Is Canadian Net Real Estate Investment Trust (CNNRF) a Buy, Sell, or Hold?
OTC : CNNRF
Canadian Net Real Estate Investment Trust
$4.8 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 2.84K
- Market Capitalization
- $99.01M
- P/E Ratio
- 15.37
- Dividend Yield
- 5.23%
- Price Target
- Year High
- $6.20
- Year Low
- $3.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $0.07
CNNRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $4.80 | $4.80 | 0.00% | 200 |
| 2026-07-17 | $4.64 | $4.64 | 0.00% | 1300 |
| 2026-07-16 | $4.64 | $4.64 | 0.00% | 1200 |
| 2026-07-15 | $4.70 | $4.70 | 0.00% | 32526 |
| 2026-07-14 | $4.80 | $4.80 | 0.00% | 1300 |
| 2026-07-13 | $4.76 | $4.80 | 0.84% | 4036 |
| 2026-07-10 | $4.94 | $4.87 | -1.42% | 9726 |
| 2026-07-09 | $4.64 | $4.64 | 0.00% | 125 |
| 2026-07-08 | $4.54 | $4.54 | 0.00% | 25400 |
| 2026-07-07 | $4.56 | $4.55 | -0.22% | 2805 |
| 2026-07-06 | $4.53 | $4.59 | 1.32% | 4400 |
| 2026-07-02 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-07-01 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-06-30 | $4.56 | $4.50 | -1.32% | 9529 |
| 2026-06-29 | $4.51 | $4.51 | 0.00% | 100 |
| 2026-06-26 | $4.55 | $4.51 | -0.88% | 2000 |
| 2026-06-25 | $4.63 | $4.63 | 0.00% | 300 |
| 2026-06-24 | $4.63 | $4.63 | 0.00% | 400 |
| 2026-06-23 | $4.69 | $4.70 | 0.21% | 2800 |
| 2026-06-22 | $4.69 | $4.69 | 0.00% | 300 |
| 2026-06-18 | $4.69 | $4.69 | 0.00% | 300 |
| 2026-06-17 | $4.72 | $4.72 | 0.00% | 1600 |
| 2026-06-16 | $4.72 | $4.72 | 0.00% | 300 |
| 2026-06-15 | $4.72 | $4.72 | 0.00% | 300 |
| 2026-06-12 | $4.67 | $4.72 | 1.07% | 501 |
| 2026-06-11 | $4.62 | $4.62 | 0.00% | 938 |
| 2026-06-10 | $4.70 | $4.70 | 0.00% | - |
| 2026-06-09 | $4.66 | $4.70 | 0.86% | 2300 |
| 2026-06-08 | $4.65 | $4.64 | -0.22% | 2200 |
| 2026-06-05 | $4.74 | $4.74 | 0.00% | 200 |
| 2026-06-04 | $4.74 | $4.74 | 0.00% | - |
| 2026-06-03 | $4.61 | $4.74 | 2.82% | 1820 |
| 2026-06-02 | $4.69 | $4.69 | 0.00% | 200 |
| 2026-06-01 | $4.69 | $4.69 | 0.00% | 1500 |
| 2026-05-29 | $4.69 | $4.67 | -0.43% | 1801 |
| 2026-05-28 | $4.64 | $4.69 | 1.08% | 2301 |
| 2026-05-27 | $4.66 | $4.63 | -0.64% | 18400 |
| 2026-05-26 | $4.80 | $4.66 | -2.92% | 1401 |
| 2026-05-22 | $4.74 | $4.70 | -0.84% | 1100 |
| 2026-05-21 | $4.58 | $4.74 | 3.49% | 3940 |
| 2026-05-20 | $4.51 | $4.51 | 0.00% | 100 |
| 2026-05-19 | $4.51 | $4.51 | 0.00% | 1122 |
| 2026-05-18 | $4.77 | $4.77 | 0.00% | 100 |
| 2026-05-15 | $4.77 | $4.77 | 0.00% | - |
| 2026-05-14 | $4.25 | $4.76 | 12.00% | 11300 |
| 2026-05-13 | $4.88 | $4.90 | 0.41% | 3700 |
| 2026-05-12 | $6.20 | $6.20 | 0.00% | 6715 |
| 2026-05-11 | $4.89 | $4.89 | 0.00% | 150 |
| 2026-05-08 | $4.81 | $4.89 | 1.66% | 600 |
| 2026-05-07 | $4.80 | $4.80 | 0.00% | - |
| 2026-05-06 | $4.87 | $4.80 | -1.44% | 1500 |
| 2026-05-05 | $4.88 | $4.87 | -0.20% | 3000 |
| 2026-05-04 | $4.88 | $4.88 | 0.00% | - |
| 2026-05-01 | $4.88 | $4.88 | 0.00% | 900 |
| 2026-04-30 | $4.70 | $4.70 | 0.00% | 1500 |
| 2026-04-29 | $4.73 | $4.73 | 0.00% | 2000 |
| 2026-04-28 | $4.79 | $4.79 | 0.00% | 200 |
| 2026-04-27 | $4.78 | $4.78 | 0.00% | 3600 |
| 2026-04-24 | $4.78 | $4.78 | 0.00% | 3600 |
| 2026-04-23 | $4.70 | $4.79 | 1.91% | 6900 |
| 2026-04-22 | $4.37 | $4.69 | 7.32% | 1700 |
| 2026-04-21 | $4.70 | $4.70 | 0.00% | 1700 |
| 2026-04-20 | $4.73 | $4.73 | 0.00% | - |
| 2026-04-17 | $4.73 | $4.73 | 0.00% | 1700 |
| 2026-04-16 | $4.73 | $4.73 | 0.00% | 1700 |
| 2026-04-15 | $4.70 | $4.72 | 0.43% | 4600 |
| 2026-04-14 | $4.58 | $4.58 | 0.00% | 1000 |
| 2026-04-13 | $4.56 | $4.58 | 0.44% | 1100 |
| 2026-04-10 | $4.55 | $4.61 | 1.32% | 5200 |
| 2026-04-09 | $4.55 | $4.61 | 1.32% | 10800 |
| 2026-04-08 | $4.55 | $4.55 | 0.00% | 6220 |
| 2026-04-07 | $4.45 | $4.45 | 0.00% | - |
| 2026-04-06 | $4.45 | $4.45 | 0.00% | 2400 |
| 2026-04-02 | $4.45 | $4.45 | 0.00% | 2400 |
| 2026-04-01 | $4.40 | $4.40 | 0.00% | 2400 |
| 2026-03-31 | $4.46 | $4.45 | -0.22% | 3143 |
| 2026-03-30 | $4.36 | $4.36 | 0.00% | 300 |
| 2026-03-27 | $4.35 | $4.36 | 0.23% | 4600 |
| 2026-03-26 | $4.46 | $4.46 | 0.00% | 300 |
| 2026-03-25 | $4.46 | $4.46 | 0.00% | 300 |
| 2026-03-24 | $4.34 | $4.46 | 2.76% | 6200 |
| 2026-03-23 | $4.39 | $4.39 | 0.00% | 300 |
| 2026-03-20 | $4.39 | $4.39 | 0.00% | 1600 |
| 2026-03-19 | $4.48 | $4.48 | 0.00% | - |
| 2026-03-18 | $4.48 | $4.48 | 0.00% | 1600 |
| 2026-03-17 | $4.48 | $4.48 | 0.00% | 300 |
| 2026-03-16 | $4.50 | $4.50 | 0.00% | - |
| 2026-03-13 | $4.50 | $4.50 | 0.00% | 3000 |
| 2026-03-12 | $4.50 | $4.50 | 0.00% | 1350 |
| 2026-03-11 | $4.52 | $4.52 | 0.00% | 1350 |