Is Canadian Net Real Estate Investment Trust (CNNRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian Net Real Estate Investment Trust (CNNRF) research center and poll results.
OTC : CNNRF
Canadian Net Real Estate Investment Trust
$4.8 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 2.84K
- Market Capitalization
- $99.01M
- P/E Ratio
- 15.42
- Dividend Yield
- 5.22%
- Price Target
- Year High
- $6.20
- Year Low
- $3.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.64
2026-07-20
Close Price
$4.80
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.40
Average
4.26
Maximum
5.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.64 | $4.80 | 200 |
| 2026-07-17 | 4.63 | $4.64 | 1300 |
| 2026-07-16 | 4.64 | $4.64 | 1200 |
| 2026-07-15 | 4.64 | $4.70 | 32526 |
| 2026-07-14 | 4.64 | $4.80 | 1300 |
| 2026-07-13 | 4.64 | $4.80 | 4036 |
| 2026-07-10 | 4.63 | $4.87 | 9726 |
| 2026-07-09 | 4.62 | $4.64 | 125 |
| 2026-07-08 | 4.62 | $4.54 | 25400 |
| 2026-07-07 | 4.63 | $4.55 | 2805 |
| 2026-07-06 | 4.64 | $4.59 | 4400 |
| 2026-07-02 | 4.64 | $4.50 | 100 |
| 2026-07-01 | 4.66 | $4.50 | 100 |
| 2026-06-30 | 4.67 | $4.50 | 9529 |
| 2026-06-29 | 4.68 | $4.51 | 100 |
| 2026-06-26 | 4.68 | $4.51 | 2000 |
| 2026-06-25 | 4.69 | $4.63 | 300 |
| 2026-06-24 | 4.69 | $4.63 | 400 |
| 2026-06-23 | 4.69 | $4.70 | 2800 |
| 2026-06-22 | 4.69 | $4.69 | 300 |
| 2026-06-18 | 4.70 | $4.69 | 300 |
| 2026-06-17 | 4.69 | $4.72 | 1600 |
| 2026-06-16 | 4.68 | $4.72 | 300 |
| 2026-06-15 | 4.68 | $4.72 | 300 |
| 2026-06-12 | 4.68 | $4.72 | 501 |
| 2026-06-11 | 4.68 | $4.62 | 938 |
| 2026-06-10 | 4.70 | $4.70 | — |
| 2026-06-09 | 4.77 | $4.70 | 2300 |
| 2026-06-08 | 4.78 | $4.64 | 2200 |
| 2026-06-05 | 4.79 | $4.74 | 200 |
| 2026-06-04 | 4.80 | $4.74 | — |
| 2026-06-03 | 4.80 | $4.74 | 1820 |
| 2026-06-02 | 4.81 | $4.69 | 200 |
| 2026-06-01 | 4.82 | $4.69 | 1500 |
| 2026-05-29 | 4.83 | $4.67 | 1801 |
| 2026-05-28 | 4.83 | $4.69 | 2301 |
| 2026-05-27 | 4.83 | $4.63 | 18400 |
| 2026-05-26 | 4.84 | $4.66 | 1401 |
| 2026-05-22 | 4.84 | $4.70 | 1100 |
| 2026-05-21 | 4.85 | $4.74 | 3940 |
| 2026-05-20 | 4.85 | $4.51 | 100 |
| 2026-05-19 | 4.86 | $4.51 | 1122 |
| 2026-05-18 | 4.87 | $4.77 | 100 |
| 2026-05-15 | 4.87 | $4.77 | — |
| 2026-05-14 | 4.86 | $4.76 | 11300 |
| 2026-05-13 | 4.86 | $4.90 | 3700 |
| 2026-05-12 | 4.85 | $6.20 | 6715 |
| 2026-05-11 | 4.77 | $4.89 | 150 |
| 2026-05-08 | 4.76 | $4.89 | 600 |
| 2026-05-07 | 4.74 | $4.80 | — |
| 2026-05-06 | 4.73 | $4.80 | 1500 |
| 2026-05-05 | 4.72 | $4.87 | 3000 |
| 2026-05-04 | 4.70 | $4.88 | — |
| 2026-05-01 | 4.68 | $4.88 | 900 |
| 2026-04-30 | 4.66 | $4.70 | 1500 |
| 2026-04-29 | 4.64 | $4.73 | 2000 |
| 2026-04-28 | 4.63 | $4.79 | 200 |
| 2026-04-27 | 4.61 | $4.78 | 3600 |
| 2026-04-24 | 4.59 | $4.78 | 3600 |
| 2026-04-23 | 4.57 | $4.79 | 6900 |
| 2026-04-22 | 4.55 | $4.69 | 1700 |
| 2026-04-21 | 4.54 | $4.70 | 1700 |
| 2026-04-20 | 4.53 | $4.73 | — |
| 2026-04-17 | 4.51 | $4.73 | 1700 |
| 2026-04-16 | 4.50 | $4.73 | 1700 |
| 2026-04-15 | 4.48 | $4.72 | 4600 |
| 2026-04-14 | 4.47 | $4.58 | 1000 |
| 2026-04-13 | 4.47 | $4.58 | 1100 |
| 2026-04-10 | 4.46 | $4.61 | 5200 |
| 2026-04-09 | 4.46 | $4.61 | 10800 |
| 2026-04-08 | 4.45 | $4.55 | 6220 |
| 2026-04-07 | 4.45 | $4.45 | — |
| 2026-04-06 | 4.45 | $4.45 | 2400 |
| 2026-04-02 | 4.46 | $4.45 | 2400 |
| 2026-04-01 | 4.47 | $4.40 | 2400 |
| 2026-03-31 | 4.47 | $4.45 | 3143 |
| 2026-03-30 | 4.47 | $4.36 | 300 |
| 2026-03-27 | 4.47 | $4.36 | 4600 |
| 2026-03-26 | 4.47 | $4.46 | 300 |
| 2026-03-25 | 4.47 | $4.46 | 300 |
| 2026-03-24 | 4.46 | $4.46 | 6200 |
| 2026-03-23 | 4.46 | $4.39 | 300 |
| 2026-03-20 | 4.46 | $4.39 | 1600 |
| 2026-03-19 | 4.47 | $4.48 | — |
| 2026-03-18 | 4.46 | $4.48 | 1600 |
| 2026-03-17 | 4.47 | $4.48 | 300 |
| 2026-03-16 | 4.49 | $4.50 | — |
| 2026-03-13 | 4.48 | $4.50 | 3000 |
| 2026-03-12 | 4.48 | $4.50 | 1350 |
| 2026-03-11 | 4.49 | $4.52 | 1350 |
| 2026-03-10 | 4.49 | $4.50 | 1350 |
| 2026-03-09 | 4.49 | $4.50 | 4025 |
| 2026-03-06 | 4.49 | $4.56 | 1400 |
| 2026-03-05 | 4.48 | $4.56 | 8645 |
| 2026-03-04 | 4.48 | $4.45 | 5040 |
| 2026-03-03 | 4.48 | $4.47 | 2200 |
| 2026-03-02 | 4.48 | $4.35 | 3000 |
| 2026-02-27 | 4.49 | $4.40 | 3000 |
| 2026-02-26 | 4.49 | $4.40 | 3000 |
| 2026-02-25 | 4.50 | $4.40 | 3000 |
| 2026-02-24 | 4.49 | $4.40 | 1700 |
| 2026-02-23 | 4.49 | $4.43 | 100 |
| 2026-02-20 | 4.49 | $4.43 | — |
| 2026-02-19 | 4.48 | $4.43 | 2706 |
| 2026-02-18 | 4.48 | $4.70 | — |
| 2026-02-17 | 4.47 | $4.70 | 900 |
| 2026-02-13 | 4.46 | $4.42 | 713 |
| 2026-02-12 | 4.46 | $4.55 | — |
| 2026-02-11 | 4.45 | $4.55 | 11800 |
| 2026-02-10 | 4.43 | $4.60 | 500 |
| 2026-02-09 | 4.42 | $4.48 | — |
| 2026-02-06 | 4.41 | $4.48 | 200 |
| 2026-02-05 | 4.39 | $4.48 | 2300 |
| 2026-02-04 | 4.38 | $4.47 | 1123 |
| 2026-02-03 | 4.36 | $4.45 | 2400 |
| 2026-02-02 | 4.35 | $4.46 | 500 |
| 2026-01-30 | 4.33 | $4.55 | 6700 |
| 2026-01-29 | 4.31 | $4.50 | 3000 |
| 2026-01-28 | 4.30 | $4.47 | 404 |
| 2026-01-27 | 4.28 | $4.30 | 4000 |
| 2026-01-26 | 4.27 | $4.30 | 2300 |
| 2026-01-23 | 4.26 | $4.39 | 2300 |
| 2026-01-22 | 4.25 | $4.39 | 2300 |
| 2026-01-21 | 4.23 | $4.39 | 2300 |
| 2026-01-20 | 4.21 | $4.47 | 5708 |
| 2026-01-16 | 4.19 | $4.47 | 4200 |
| 2026-01-15 | 4.17 | $4.42 | 25500 |
| 2026-01-14 | 4.15 | $4.32 | 10000 |
| 2026-01-13 | 4.14 | $4.30 | 100 |
| 2026-01-12 | 4.13 | $4.30 | 400 |
| 2026-01-09 | 4.12 | $4.20 | 8727 |
| 2026-01-08 | 4.11 | $4.20 | 7201 |
| 2026-01-07 | 4.10 | $4.17 | 6200 |
| 2026-01-06 | 4.09 | $4.15 | 3704 |
| 2026-01-05 | 4.08 | $4.23 | 300 |
| 2026-01-02 | 4.07 | $4.16 | 300 |
| 2025-12-31 | 4.06 | $4.16 | 3300 |
| 2025-12-30 | 4.05 | $4.16 | 1800 |
| 2025-12-29 | 4.04 | $4.13 | 7200 |
| 2025-12-26 | 4.03 | $4.10 | 5500 |
| 2025-12-24 | 4.02 | $4.10 | 1300 |
| 2025-12-23 | 4.01 | $4.08 | 5500 |
| 2025-12-22 | 4.00 | $4.08 | 14100 |
| 2025-12-19 | 3.99 | $4.05 | 1299 |
| 2025-12-18 | 3.98 | $4.04 | 4100 |
| 2025-12-17 | 3.97 | $4.09 | 2300 |
| 2025-12-16 | 3.96 | $4.07 | 1000 |
| 2025-12-15 | 3.95 | $4.06 | 1100 |
| 2025-12-12 | 3.94 | $4.04 | — |
| 2025-12-11 | 3.93 | $4.04 | 1500 |
| 2025-12-10 | 3.92 | $4.04 | 100 |
| 2025-12-09 | 3.91 | $4.04 | 3125 |
| 2025-12-08 | 3.91 | $3.90 | 3630 |
| 2025-12-05 | 3.91 | $4.00 | 2700 |
| 2025-12-04 | 3.91 | $4.00 | 2900 |
| 2025-12-03 | 3.90 | $4.00 | 2748 |
| 2025-12-02 | 3.89 | $3.93 | 1800 |
| 2025-12-01 | 3.89 | $3.98 | 8300 |
| 2025-11-28 | 3.88 | $3.96 | 3800 |
| 2025-11-26 | 3.89 | $3.91 | 11108 |
| 2025-11-25 | 3.89 | $3.91 | 230 |
| 2025-11-24 | 3.88 | $3.92 | 1100 |
| 2025-11-21 | 3.88 | $3.73 | 26434 |
| 2025-11-20 | 3.89 | $3.87 | 101 |
| 2025-11-19 | 3.89 | $3.87 | 5630 |
| 2025-11-18 | 3.89 | $3.87 | 5630 |
| 2025-11-17 | 3.89 | $3.85 | 18000 |
| 2025-11-14 | 3.90 | $3.85 | 10 |
| 2025-11-13 | 3.90 | $3.85 | 3300 |
| 2025-11-12 | 3.90 | $3.90 | 3600 |
| 2025-11-11 | 3.90 | $3.90 | 300 |
| 2025-11-10 | 3.91 | $3.90 | 1300 |
| 2025-11-07 | 3.92 | $3.95 | 500 |
| 2025-11-06 | 3.91 | $3.95 | 341 |
| 2025-11-05 | 3.91 | $3.86 | 1600 |
| 2025-11-04 | 3.91 | $3.88 | 2700 |
| 2025-11-03 | 3.92 | $3.86 | 250 |
| 2025-10-31 | 3.93 | $3.86 | 300 |
| 2025-10-30 | 3.93 | $4.05 | 3900 |
| 2025-10-29 | 3.93 | $3.88 | 3900 |
| 2025-10-28 | 3.93 | $3.84 | — |
| 2025-10-27 | 3.94 | $3.84 | 7001 |
| 2025-10-24 | 3.94 | $3.97 | 4800 |
| 2025-10-23 | 3.93 | $3.90 | — |
| 2025-10-22 | 3.94 | $3.90 | 5004 |
| 2025-10-21 | 3.94 | $3.90 | 1405 |
| 2025-10-20 | 3.94 | $3.95 | 3600 |
| 2025-10-17 | 3.95 | $3.87 | — |
| 2025-10-16 | 3.95 | $3.87 | — |
| 2025-10-15 | 3.96 | $3.87 | 300 |
| 2025-10-14 | 3.97 | $4.05 | — |
| 2025-10-13 | 3.98 | $4.05 | 200 |
| 2025-10-10 | 3.98 | $3.88 | — |
| 2025-10-09 | 3.98 | $3.88 | — |
| 2025-10-08 | 3.98 | $3.88 | 1300 |
| 2025-10-07 | 3.99 | $4.05 | — |
| 2025-10-06 | 3.99 | $4.05 | 540 |
| 2025-10-03 | 3.99 | $4.00 | 4500 |
| 2025-10-02 | 4.00 | $3.95 | 2000 |
| 2025-10-01 | 4.00 | $3.95 | 3300 |
| 2025-09-30 | 4.01 | $3.90 | 2800 |
| 2025-09-29 | 4.01 | $3.86 | 932 |
| 2025-09-26 | 4.02 | $3.88 | 1500 |
| 2025-09-25 | 4.03 | $3.98 | — |
| 2025-09-24 | 4.03 | $3.98 | 1700 |
| 2025-09-23 | 4.04 | $3.99 | 6300 |
| 2025-09-22 | 4.04 | $3.97 | 200 |
| 2025-09-19 | 4.04 | $4.03 | 1000 |
| 2025-09-18 | 4.04 | $4.07 | 3000 |
| 2025-09-17 | 4.04 | $4.09 | 1002 |
| 2025-09-16 | 4.03 | $4.07 | 1100 |
| 2025-09-15 | 4.03 | $4.06 | 1200 |
| 2025-09-12 | 4.02 | $3.95 | — |
| 2025-09-11 | 4.03 | $3.95 | 600 |
| 2025-09-10 | 4.03 | $4.03 | 118 |
| 2025-09-09 | 4.03 | $4.03 | 300 |
| 2025-09-08 | 4.02 | $4.07 | 1600 |
| 2025-09-05 | 4.02 | $4.15 | 3001 |
| 2025-09-04 | 4.01 | $4.02 | — |
| 2025-09-03 | 4.01 | $4.02 | — |
| 2025-09-02 | 4.01 | $4.02 | 5100 |
| 2025-08-29 | 4.02 | $4.05 | 3300 |
| 2025-08-28 | 4.03 | $4.05 | 10700 |
| 2025-08-27 | 4.03 | $4.05 | 600 |
| 2025-08-26 | 4.03 | $4.05 | — |
| 2025-08-25 | 4.03 | $4.05 | 6600 |
| 2025-08-22 | 4.03 | $4.05 | 2400 |
| 2025-08-21 | 4.02 | $4.05 | 8600 |
| 2025-08-20 | 4.02 | $3.95 | — |
| 2025-08-19 | 4.03 | $3.95 | — |
| 2025-08-18 | 4.03 | $3.95 | 1200 |
| 2025-08-15 | 4.04 | $4.00 | 400 |
| 2025-08-14 | 4.04 | $4.06 | 1500 |
| 2025-08-13 | 4.04 | $3.97 | — |
| 2025-08-12 | 4.06 | $3.97 | — |
| 2025-08-11 | 4.06 | $3.97 | 6000 |
| 2025-08-08 | 4.06 | $4.01 | 2000 |
| 2025-08-07 | 4.06 | $4.01 | 125 |
| 2025-08-06 | 4.06 | $4.05 | 7100 |
| 2025-08-05 | 4.07 | $4.03 | 2340 |
| 2025-08-04 | 4.07 | $4.15 | 1000 |
| 2025-08-01 | 4.06 | $4.15 | 6700 |
| 2025-07-31 | 4.04 | $4.09 | — |
| 2025-07-30 | 4.04 | $4.09 | 4000 |
| 2025-07-29 | 4.04 | $4.01 | 32800 |
| 2025-07-28 | 4.04 | $4.00 | 10300 |
| 2025-07-25 | 4.04 | $4.01 | 4500 |
| 2025-07-24 | 4.04 | $4.04 | 120 |
| 2025-07-23 | 4.03 | $4.05 | — |
| 2025-07-22 | 4.03 | $4.05 | 2009 |
| 2025-07-21 | 4.03 | $3.99 | 4217 |
| 2025-07-18 | 4.03 | $4.09 | 600 |
| 2025-07-17 | 4.02 | $4.01 | 4000 |
| 2025-07-16 | 4.02 | $4.34 | 1200 |
| 2025-07-15 | 4.00 | $3.98 | — |
| 2025-07-14 | 4.00 | $3.98 | 6500 |
| 2025-07-11 | 4.00 | $4.04 | 313 |
| 2025-07-10 | 4.00 | $4.10 | 3002 |
| 2025-07-09 | 3.99 | $4.15 | 3500 |
| 2025-07-08 | 3.98 | $4.03 | 600 |
| 2025-07-07 | 3.98 | $4.03 | 100 |
| 2025-07-03 | 3.97 | $3.81 | 7600 |
| 2025-07-02 | 3.98 | $4.03 | 2300 |
| 2025-07-01 | 3.98 | $4.03 | 2015 |
| 2025-06-30 | 3.97 | $4.00 | 6600 |
| 2025-06-27 | 3.96 | $3.98 | 3200 |
| 2025-06-26 | 3.96 | $4.00 | 100 |
| 2025-06-25 | 3.95 | $4.00 | — |
| 2025-06-24 | 3.94 | $4.00 | 202 |
| 2025-06-23 | 3.93 | $4.00 | 2600 |
| 2025-06-20 | 3.93 | $3.95 | 3000 |
| 2025-06-18 | 3.92 | $3.93 | 6720 |
| 2025-06-17 | 3.92 | $4.00 | 1700 |
| 2025-06-16 | 3.91 | $3.98 | — |
| 2025-06-13 | 3.91 | $3.98 | 1000 |
| 2025-06-12 | 3.90 | $3.98 | 12429 |
| 2025-06-11 | 3.90 | $3.98 | 400 |
| 2025-06-10 | 3.89 | $3.95 | — |
| 2025-06-09 | 3.89 | $3.95 | 2140 |
| 2025-06-06 | 3.89 | $3.93 | 800 |
| 2025-06-05 | 3.88 | $3.98 | 2100 |
| 2025-06-04 | 3.87 | $3.92 | 26818 |
| 2025-06-03 | 3.87 | $3.96 | 447 |
| 2025-06-02 | 3.87 | $3.98 | 9000 |
| 2025-05-30 | 3.86 | $3.84 | — |
| 2025-05-29 | 3.86 | $3.84 | — |
| 2025-05-28 | 3.86 | $3.84 | 2325 |
| 2025-05-27 | 3.86 | $3.84 | — |
| 2025-05-23 | 3.85 | $3.84 | 400 |
| 2025-05-22 | 3.85 | $3.85 | 500 |
| 2025-05-21 | 3.85 | $3.90 | 6826 |
| 2025-05-20 | 3.85 | $3.85 | 5214 |
| 2025-05-19 | 3.84 | $3.87 | — |
| 2025-05-16 | 3.84 | $3.87 | 1500 |
| 2025-05-15 | 3.83 | $3.85 | 3730 |
| 2025-05-14 | 3.82 | $3.89 | 5000 |
| 2025-05-13 | 3.81 | $3.90 | 3000 |
| 2025-05-12 | 3.81 | $3.90 | 2200 |
| 2025-05-09 | 3.80 | $3.90 | 16800 |
| 2025-05-08 | 3.79 | $3.80 | 1200 |
| 2025-05-07 | 3.78 | $3.84 | 3300 |
| 2025-05-06 | 3.77 | $3.90 | 4400 |
| 2025-05-05 | 3.75 | $3.90 | 4000 |
| 2025-05-02 | 3.75 | $3.82 | 7330 |
| 2025-05-01 | 3.75 | $3.80 | 15236 |
| 2025-04-30 | 3.75 | $3.91 | 12100 |
| 2025-04-29 | 3.74 | $3.73 | — |
| 2025-04-28 | 3.73 | $3.73 | 5931 |
| 2025-04-25 | 3.73 | $3.83 | — |
| 2025-04-24 | 3.73 | $3.83 | — |
| 2025-04-23 | 3.73 | $3.83 | 2000 |
| 2025-04-22 | 3.74 | $3.76 | 824 |
| 2025-04-21 | 3.75 | $3.75 | 5600 |
| 2025-04-17 | 3.75 | $3.71 | 930 |
| 2025-04-16 | 3.76 | $3.75 | 2300 |
| 2025-04-15 | 3.77 | $3.68 | 3600 |
| 2025-04-14 | 3.78 | $3.87 | 500 |
| 2025-04-11 | 3.78 | $3.67 | 10000 |
| 2025-04-10 | 3.78 | $3.64 | 6200 |
| 2025-04-09 | 3.79 | $3.55 | 7800 |
| 2025-04-08 | 3.80 | $3.65 | — |
| 2025-04-07 | 3.80 | $3.65 | 10100 |
| 2025-04-04 | 3.81 | $3.80 | 25618 |
| 2025-04-03 | 3.80 | $3.80 | — |
| 2025-04-02 | 3.79 | $3.80 | 600 |
| 2025-04-01 | 3.78 | $3.68 | 4240 |
| 2025-03-31 | 3.77 | $3.70 | 600 |
| 2025-03-28 | 3.77 | $3.72 | 1142 |
| 2025-03-27 | 3.77 | $3.78 | 26500 |
| 2025-03-26 | 3.76 | $3.90 | — |
| 2025-03-25 | 3.76 | $3.90 | 200 |
| 2025-03-24 | 3.75 | $3.90 | 500 |
| 2025-03-21 | 3.74 | $3.90 | — |
| 2025-03-20 | 3.74 | $3.90 | 300 |
| 2025-03-19 | 3.73 | $3.90 | — |
| 2025-03-18 | 3.72 | $3.90 | 7600 |
| 2025-03-17 | 3.70 | $3.76 | — |
| 2025-03-14 | 3.70 | $3.76 | — |
| 2025-03-13 | 3.70 | $3.76 | 3500 |
| 2025-03-12 | 3.69 | $3.76 | 6600 |
| 2025-03-11 | 3.69 | $3.76 | 13603 |
| 2025-03-10 | 3.69 | $3.75 | 1527 |
| 2025-03-07 | 3.69 | $3.61 | — |
| 2025-03-06 | 3.69 | $3.61 | — |
| 2025-03-05 | 3.69 | $3.60 | 2813 |
| 2025-03-04 | 3.69 | $3.60 | 200 |
| 2025-03-03 | 3.69 | $3.62 | 3133 |
| 2025-02-28 | 3.69 | $3.63 | 3446 |
| 2025-02-27 | 3.68 | $3.68 | 6935 |
| 2025-02-26 | 3.68 | $3.80 | 925 |
| 2025-02-25 | 3.67 | $3.75 | 830 |
| 2025-02-24 | 3.66 | $3.78 | 412 |
| 2025-02-21 | 3.65 | $3.80 | 900 |
| 2025-02-20 | 3.64 | $3.78 | 5800 |
| 2025-02-19 | 3.63 | $3.65 | 100 |
| 2025-02-18 | 3.63 | $3.58 | 9900 |
| 2025-02-14 | 3.63 | $3.75 | 2900 |
| 2025-02-13 | 3.63 | $3.68 | — |
| 2025-02-12 | 3.62 | $3.68 | 8104 |
| 2025-02-11 | 3.61 | $3.72 | — |
| 2025-02-10 | 3.61 | $3.73 | 10700 |
| 2025-02-07 | 3.60 | $3.70 | 10300 |
| 2025-02-06 | 3.60 | $3.66 | 5400 |
| 2025-02-05 | 3.60 | $3.58 | 900 |
| 2025-02-04 | 3.60 | $3.62 | 1540 |
| 2025-02-03 | 3.60 | $3.56 | 6600 |
| 2025-01-31 | 3.61 | $3.60 | 1500 |
| 2025-01-30 | 3.60 | $3.59 | 900 |
| 2025-01-29 | 3.60 | $3.60 | — |
| 2025-01-28 | 3.61 | $3.60 | 5500 |
| 2025-01-27 | 3.61 | $3.58 | 1120 |
| 2025-01-24 | 3.62 | $3.57 | 1000 |
| 2025-01-23 | 3.62 | $3.60 | 6100 |
| 2025-01-22 | 3.63 | $3.60 | 1500 |
| 2025-01-21 | 3.63 | $3.62 | 10900 |
| 2025-01-17 | 3.64 | $3.61 | 10725 |
| 2025-01-16 | 3.64 | $3.65 | 15706 |
| 2025-01-15 | 3.64 | $3.55 | 7100 |
| 2025-01-14 | 3.66 | $3.50 | 7000 |
| 2025-01-13 | 3.68 | $3.60 | — |
| 2025-01-10 | 3.72 | $3.60 | 4100 |
| 2025-01-08 | 3.75 | $3.65 | — |
| 2025-01-07 | 3.75 | $3.65 | 100 |
| 2025-01-06 | 3.76 | $3.60 | — |
| 2025-01-03 | 3.76 | $3.60 | 6600 |
| 2025-01-02 | 3.77 | $3.75 | 9020 |
| 2024-12-31 | 3.78 | $3.45 | 53610 |
| 2024-12-30 | 3.80 | $3.54 | 71700 |
| 2024-12-27 | 3.81 | $3.95 | 3900 |
| 2024-12-26 | 3.80 | $3.62 | 100 |
| 2024-12-24 | 3.81 | $3.62 | — |
| 2024-12-23 | 3.81 | $3.62 | 1215 |
| 2024-12-20 | 3.82 | $3.75 | 2700 |
| 2024-12-19 | 3.82 | $3.70 | 2300 |
| 2024-12-18 | 3.82 | $3.72 | 13800 |
| 2024-12-17 | 3.83 | $3.71 | 5600 |
| 2024-12-16 | 3.83 | $3.60 | 7709 |
| 2024-12-13 | 3.84 | $4.05 | 2500 |
| 2024-12-12 | 3.83 | $3.89 | 3015 |
| 2024-12-11 | 3.83 | $4.25 | — |
| 2024-12-10 | 3.81 | $4.25 | 7200 |
| 2024-12-09 | 3.80 | $3.73 | — |
| 2024-12-06 | 3.85 | $3.73 | 10545 |
| 2024-12-05 | 3.86 | $3.73 | 2200 |
| 2024-12-04 | 3.87 | $3.75 | 5600 |
| 2024-12-03 | 3.89 | $3.84 | 1433 |
| 2024-12-02 | 3.90 | $3.86 | 15002 |
| 2024-11-29 | 3.96 | $3.73 | 2911 |
| 2024-11-27 | 3.97 | $3.82 | 2435 |
| 2024-11-26 | 3.98 | $3.76 | 2300 |
| 2024-11-25 | 4.00 | $3.79 | 12600 |
| 2024-11-22 | 4.01 | $3.79 | 9445 |
| 2024-11-21 | 4.03 | $3.65 | 8434 |
| 2024-11-20 | 4.04 | $3.81 | 9600 |
| 2024-11-19 | 4.06 | $3.81 | 18100 |
| 2024-11-18 | 4.07 | $3.80 | 10200 |
| 2024-11-15 | 4.08 | $3.75 | 5000 |
| 2024-11-14 | 4.09 | $3.85 | 15700 |
| 2024-11-13 | 4.10 | $3.93 | 34600 |
| 2024-11-12 | 4.11 | $3.90 | 6200 |
| 2024-11-11 | 4.13 | $4.00 | 31409 |
| 2024-11-08 | 4.13 | $4.60 | 16900 |
| 2024-11-07 | 4.11 | $3.99 | 14100 |
| 2024-11-06 | 4.11 | $3.92 | 19600 |
| 2024-11-05 | 4.11 | $4.25 | 10020 |
| 2024-11-04 | 4.12 | $4.02 | 11600 |
| 2024-11-01 | 4.14 | $4.94 | 6100 |
| 2024-10-31 | 4.11 | $4.02 | 12115 |
| 2024-10-30 | 4.12 | $4.11 | 16744 |
| 2024-10-29 | 4.12 | $4.03 | 5400 |
| 2024-10-28 | 4.13 | $4.08 | 46725 |
| 2024-10-25 | 4.13 | $4.05 | 3100 |
| 2024-10-24 | 4.14 | $4.00 | 6400 |
| 2024-10-23 | 4.15 | $4.05 | 11015 |
| 2024-10-22 | 4.16 | $4.04 | 27000 |
| 2024-10-21 | 4.16 | $4.03 | 3400 |
| 2024-10-18 | 4.17 | $4.05 | 2700 |
| 2024-10-17 | 4.17 | $4.05 | 1800 |
| 2024-10-16 | 4.17 | $4.15 | 304 |
| 2024-10-15 | 4.16 | $4.15 | 50400 |
| 2024-10-14 | 4.16 | $4.14 | 400 |
| 2024-10-11 | 4.16 | $4.09 | 900 |
| 2024-10-10 | 4.16 | $4.05 | 17000 |
| 2024-10-09 | 4.16 | $3.90 | 7800 |
| 2024-10-08 | 4.16 | $4.44 | — |
| 2024-10-07 | 4.14 | $4.44 | 504 |
| 2024-10-04 | 4.13 | $4.40 | 19604 |
| 2024-10-03 | 4.12 | $4.13 | 12200 |
| 2024-10-02 | 4.12 | $4.15 | 1600 |
| 2024-10-01 | 4.12 | $4.15 | 2500 |
| 2024-09-30 | 4.12 | $4.16 | 2800 |
| 2024-09-27 | 4.12 | $4.20 | 9238 |
| 2024-09-26 | 4.11 | $4.30 | 22500 |
| 2024-09-25 | 4.10 | $4.18 | 52127 |
| 2024-09-24 | 4.10 | $4.07 | 500 |
| 2024-09-23 | 4.10 | $4.10 | 1500 |
| 2024-09-20 | 4.11 | $4.07 | 241 |
| 2024-09-19 | 4.11 | $4.08 | — |
| 2024-09-18 | 4.12 | $4.08 | — |
| 2024-09-17 | 4.13 | $4.08 | — |
| 2024-09-16 | 4.13 | $4.08 | 1300 |
| 2024-09-13 | 4.14 | $4.08 | — |
| 2024-09-12 | 4.14 | $4.08 | 2540 |
| 2024-09-11 | 4.15 | $4.01 | 1421 |
| 2024-09-10 | 4.18 | $4.01 | 400 |
| 2024-09-09 | 4.17 | $4.20 | — |
| 2024-09-06 | 4.16 | $4.20 | — |
| 2024-09-05 | 4.15 | $4.20 | 1644 |
| 2024-09-04 | 4.13 | $4.12 | 300 |
| 2024-09-03 | 4.12 | $4.13 | 1700 |
| 2024-08-30 | 4.11 | $4.15 | 1100 |
| 2024-08-29 | 4.10 | $4.05 | — |
| 2024-08-28 | 4.10 | $4.05 | 500 |
| 2024-08-27 | 4.10 | $4.15 | 1203 |
| 2024-08-26 | 4.10 | $4.15 | 10200 |
| 2024-08-23 | 4.09 | $4.19 | 1400 |
| 2024-08-22 | 4.07 | $4.19 | 2730 |
| 2024-08-21 | 4.05 | $4.20 | — |
| 2024-08-20 | 4.04 | $4.20 | 2700 |
| 2024-08-19 | 4.03 | $4.19 | 1225 |
| 2024-08-16 | 4.02 | $4.19 | 5300 |
| 2024-08-15 | 4.01 | $4.17 | 6636 |
| 2024-08-14 | 3.99 | $4.27 | 7412 |
| 2024-08-13 | 3.96 | $4.50 | 43937 |
| 2024-08-12 | 3.92 | $3.99 | 18095 |
| 2024-08-09 | 3.90 | $3.97 | 1550 |
| 2024-08-08 | 3.88 | $3.89 | — |
| 2024-08-07 | 3.87 | $3.89 | — |
| 2024-08-06 | 3.86 | $3.89 | — |
| 2024-08-05 | 3.85 | $3.89 | 2670 |
| 2024-08-02 | 3.83 | $4.05 | — |
| 2024-08-01 | 3.81 | $4.05 | 2500 |
| 2024-07-31 | 3.78 | $4.05 | 5950 |
| 2024-07-30 | 3.76 | $4.00 | 500 |
| 2024-07-29 | 3.74 | $4.00 | 21000 |
| 2024-07-26 | 3.71 | $3.85 | 100 |
| 2024-07-23 | 3.70 | $3.85 | 100 |
| 2024-07-22 | 3.69 | $3.91 | 1045 |
| 2024-07-19 | 3.67 | $3.98 | 300 |
| 2024-07-18 | 3.65 | $3.98 | 6399 |
| 2024-07-17 | 3.64 | $3.95 | 25153 |
| 2024-07-16 | 3.62 | $3.84 | 25403 |
| 2024-07-15 | 3.62 | $3.66 | 1400 |
| 2024-07-11 | 3.61 | $3.61 | 1000 |
| 2024-07-10 | 3.61 | $3.64 | 4548 |
| 2024-07-09 | 3.61 | $3.70 | 1500 |
| 2024-07-08 | 3.61 | $3.67 | 2250 |
| 2024-07-05 | 3.61 | $3.64 | 225 |
| 2024-07-03 | 3.61 | $3.63 | 7635 |
| 2024-07-02 | 3.61 | $3.57 | 3575 |
| 2024-06-28 | 3.61 | $3.56 | 5600 |
| 2024-06-27 | 3.62 | $3.56 | 834 |
| 2024-06-25 | 3.62 | $3.57 | 3500 |
| 2024-06-24 | 3.62 | $3.55 | 3000 |
| 2024-06-20 | 3.62 | $3.56 | 4735 |
| 2024-06-18 | 3.62 | $3.55 | 8300 |
| 2024-06-14 | 3.62 | $3.58 | 5000 |
| 2024-06-10 | 3.63 | $3.59 | 4375 |
| 2024-06-06 | 3.63 | $3.65 | 4419 |
| 2024-06-03 | 3.64 | $3.70 | 8000 |
| 2024-05-31 | 3.64 | $3.65 | 3000 |
| 2024-05-30 | 3.64 | $3.70 | 2700 |
| 2024-05-29 | 3.64 | $3.60 | 2859 |
| 2024-05-23 | 3.64 | $3.60 | 585 |
| 2024-05-17 | 3.64 | $3.60 | 1100 |
| 2024-05-16 | 3.72 | $3.60 | 6125 |
| 2024-05-14 | 3.72 | $3.67 | 700 |
| 2024-05-09 | 3.72 | $3.65 | 300 |
| 2024-05-08 | 3.72 | $3.65 | 800 |
| 2024-05-07 | 3.73 | $3.65 | 300 |
| 2024-05-06 | 3.73 | $3.63 | 6900 |
| 2024-05-02 | 3.73 | $3.62 | 400 |
| 2024-05-01 | 3.74 | $3.62 | 13278 |
| 2024-04-30 | 3.74 | $3.61 | 9084 |
| 2024-04-16 | 3.74 | $3.52 | 500 |
| 2024-04-10 | 3.75 | $3.60 | 3945 |
| 2024-04-09 | 3.76 | $3.65 | 1975 |
| 2024-04-08 | 3.76 | $3.66 | 8835 |
| 2024-04-05 | 3.77 | $3.73 | 2500 |
| 2024-04-04 | 3.77 | $3.70 | 6571 |
| 2024-04-03 | 3.77 | $3.71 | 5660 |
| 2024-04-02 | 3.77 | $3.66 | 6272 |
| 2024-03-26 | 3.77 | $3.66 | 268 |
| 2024-03-25 | 3.77 | $3.66 | 500 |
| 2024-03-15 | 3.78 | $5.14 | 4350 |
| 2024-02-29 | 3.71 | $3.65 | 2623 |
| 2024-02-28 | 3.71 | $3.70 | 7201 |
| 2024-02-27 | 3.71 | $3.62 | 1470 |
| 2024-02-26 | 3.71 | $3.71 | 100 |
| 2024-02-23 | 3.71 | $3.70 | — |
| 2024-02-22 | 3.71 | $3.70 | — |
| 2024-02-21 | 3.71 | $3.70 | — |
| 2024-02-20 | 3.72 | $3.70 | — |
| 2024-02-16 | 3.72 | $3.70 | 800 |
| 2024-02-15 | 3.73 | $3.72 | — |
| 2024-02-14 | 3.73 | $3.72 | — |
| 2024-02-13 | 3.74 | $3.72 | — |
| 2024-02-12 | 3.74 | $3.72 | — |
| 2024-02-09 | 3.72 | $3.72 | — |
| 2024-02-08 | 3.71 | $3.72 | — |
| 2024-02-07 | 3.69 | $3.72 | — |
| 2024-02-06 | 3.68 | $3.72 | — |
| 2024-02-05 | 3.66 | $3.72 | — |
| 2024-02-02 | 3.64 | $3.72 | — |
| 2024-02-01 | 3.63 | $3.72 | — |
| 2024-01-31 | 3.61 | $3.72 | 1900 |
| 2024-01-30 | 3.60 | $3.70 | — |
| 2024-01-29 | 3.58 | $3.70 | — |
| 2024-01-26 | 3.57 | $3.70 | — |
| 2024-01-25 | 3.55 | $3.70 | 3100 |
| 2024-01-24 | 3.54 | $3.70 | 3000 |
| 2024-01-23 | 3.52 | $3.80 | — |
| 2024-01-22 | 3.50 | $3.80 | — |
| 2024-01-19 | 3.48 | $3.80 | — |
| 2024-01-18 | 3.46 | $3.80 | 2201 |
| 2024-01-17 | 3.44 | $3.80 | 6700 |
| 2024-01-16 | 3.42 | $3.80 | 8850 |
| 2024-01-12 | 3.40 | $3.40 | — |
| 2024-01-11 | 3.40 | $3.40 | — |
| 2024-01-10 | 3.40 | $3.40 | — |
| 2024-01-09 | 3.40 | $3.40 | — |
| 2024-01-08 | 3.40 | $3.40 | — |
| 2024-01-05 | 3.40 | $3.40 | — |
| 2024-01-04 | 3.40 | $3.40 | — |
| 2024-01-03 | 3.40 | $3.40 | — |
| 2024-01-02 | 3.40 | $3.40 | — |
| 2023-12-29 | 3.40 | $3.40 | — |
| 2023-12-28 | 3.40 | $3.40 | — |
| 2023-12-27 | 3.40 | $3.40 | — |
| 2023-12-26 | 3.40 | $3.40 | — |
| 2023-12-22 | 3.40 | $3.40 | — |
| 2023-12-21 | 3.40 | $3.40 | — |
| 2023-12-20 | 3.40 | $3.40 | — |
| 2023-12-19 | 3.40 | $3.40 | — |
| 2023-12-18 | 3.40 | $3.40 | — |
| 2023-12-15 | 3.40 | $3.40 | — |
| 2023-12-14 | 3.40 | $3.40 | — |
| 2023-12-13 | 3.40 | $3.40 | — |
| 2023-12-12 | 3.40 | $3.40 | — |
| 2023-12-11 | 3.40 | $3.40 | — |
| 2023-12-08 | 3.40 | $3.40 | — |
| 2023-12-07 | 3.40 | $3.40 | — |
| 2023-12-06 | 3.40 | $3.40 | — |
| 2023-12-05 | 3.40 | $3.40 | — |
| 2023-12-04 | 3.40 | $3.40 | — |
| 2023-12-01 | 3.40 | $3.40 | — |
| 2023-11-30 | 3.40 | $3.40 | — |
| 2023-11-29 | 3.40 | $3.40 | — |
| 2023-11-28 | 3.40 | $3.40 | — |
| 2023-11-27 | 3.40 | $3.40 | — |
| 2023-11-24 | 3.40 | $3.40 | — |
| 2023-11-22 | 3.40 | $3.40 | — |
| 2023-11-21 | 3.40 | $3.40 | — |
| 2023-11-20 | 3.40 | $3.40 | — |
| 2023-11-17 | 3.40 | $3.40 | — |
| 2023-11-16 | 3.40 | $3.40 | — |
| 2023-11-15 | 3.40 | $3.40 | — |
| 2023-11-14 | 3.40 | $3.40 | — |
| 2023-11-13 | 3.40 | $3.40 | — |
| 2023-11-10 | 3.40 | $3.40 | — |
| 2023-11-09 | 3.40 | $3.40 | — |
| 2023-11-08 | 3.40 | $3.40 | — |
| 2023-11-07 | 3.40 | $3.40 | — |
| 2023-11-06 | 3.40 | $3.40 | — |
| 2023-11-03 | 3.40 | $3.40 | — |
| 2023-11-02 | 3.40 | $3.40 | — |
| 2023-11-01 | 3.40 | $3.40 | — |
| 2023-10-31 | 3.40 | $3.40 | — |
| 2023-10-30 | 3.40 | $3.40 | — |
| 2023-10-27 | 3.40 | $3.40 | — |
| 2023-10-26 | 3.41 | $3.40 | — |
| 2023-10-25 | 3.43 | $3.40 | — |
| 2023-10-24 | 3.44 | $3.40 | — |
| 2023-10-23 | 3.45 | $3.40 | — |
| 2023-10-20 | 3.46 | $3.40 | — |
| 2023-10-19 | 3.48 | $3.40 | — |
| 2023-10-18 | 3.49 | $3.40 | — |
| 2023-10-17 | 3.50 | $3.40 | — |
| 2023-10-16 | 3.51 | $3.40 | — |
| 2023-10-13 | 3.53 | $3.40 | — |
| 2023-10-12 | 3.54 | $3.40 | — |
| 2023-10-11 | 3.55 | $3.40 | — |
| 2023-10-10 | 3.56 | $3.40 | — |
| 2023-10-09 | 3.58 | $3.40 | — |
| 2023-10-06 | 3.59 | $3.40 | — |
| 2023-10-05 | 3.60 | $3.40 | — |
| 2023-10-04 | 3.61 | $3.40 | — |
| 2023-10-03 | 3.63 | $3.40 | — |
| 2023-10-02 | 3.65 | $3.40 | 2100 |
| 2023-09-29 | 3.67 | $3.65 | — |
| 2023-09-28 | 3.67 | $3.65 | — |
| 2023-09-27 | 3.68 | $3.65 | — |
| 2023-09-26 | 3.69 | $3.65 | — |
| 2023-09-25 | 3.70 | $3.65 | — |
| 2023-09-22 | 3.70 | $3.65 | — |
| 2023-09-21 | 3.71 | $3.65 | — |
| 2023-09-20 | 3.72 | $3.65 | — |
| 2023-09-19 | 3.73 | $3.65 | — |
| 2023-09-18 | 3.73 | $3.65 | — |
| 2023-09-15 | 3.74 | $3.65 | — |
| 2023-09-14 | 3.75 | $3.65 | — |
| 2023-09-13 | 3.76 | $3.65 | — |
| 2023-09-12 | 3.76 | $3.65 | — |
| 2023-09-11 | 3.77 | $3.65 | 1000 |
| 2023-09-08 | 3.78 | $3.58 | — |
| 2023-09-07 | 3.79 | $3.58 | 1000 |
| 2023-09-06 | 3.80 | $3.80 | — |
| 2023-09-05 | 3.80 | $3.80 | — |
| 2023-09-01 | 3.80 | $3.80 | — |
| 2023-08-31 | 3.80 | $3.80 | — |
| 2023-08-30 | 3.80 | $3.80 | — |
| 2023-08-29 | 3.80 | $3.80 | — |
| 2023-08-28 | 3.80 | $3.80 | — |
| 2023-08-25 | 3.80 | $3.80 | — |
| 2023-08-24 | 3.80 | $3.80 | — |
| 2023-08-23 | 3.80 | $3.80 | — |
| 2023-08-22 | 3.80 | $3.80 | — |
| 2023-08-21 | 3.80 | $3.80 | — |
| 2023-08-18 | 3.80 | $3.80 | — |
| 2023-08-17 | 3.80 | $3.80 | — |
| 2023-08-16 | 3.80 | $3.80 | — |
| 2023-08-15 | 3.80 | $3.80 | — |
| 2023-08-14 | 3.80 | $3.80 | — |
| 2023-08-11 | 3.79 | $3.80 | — |
| 2023-08-10 | 3.79 | $3.80 | — |
| 2023-08-09 | 3.78 | $3.80 | — |
| 2023-08-08 | 3.77 | $3.80 | 500 |
| 2023-08-07 | 3.76 | $3.80 | — |
| 2023-08-04 | 3.76 | $3.80 | — |
| 2023-08-03 | 3.77 | $3.80 | — |
| 2023-08-02 | 3.79 | $3.80 | — |
| 2023-08-01 | 3.80 | $3.80 | — |
| 2023-07-31 | 3.82 | $3.80 | — |
| 2023-07-28 | 3.83 | $3.80 | — |
| 2023-07-27 | 3.85 | $3.80 | — |
| 2023-07-26 | 3.86 | $3.80 | — |
| 2023-07-25 | 3.88 | $3.80 | — |
| 2023-07-24 | 3.89 | $3.80 | — |
| 2023-07-21 | 3.91 | $3.80 | — |
| 2023-07-20 | 3.92 | $3.80 | — |
| 2023-07-19 | 3.94 | $3.80 | — |
| 2023-07-18 | 3.95 | $3.80 | 500 |
| 2023-07-17 | 3.97 | $3.65 | — |
| 2023-07-14 | 3.99 | $3.65 | — |
| 2023-07-13 | 4.01 | $3.65 | — |
| 2023-07-12 | 4.04 | $3.65 | — |
| 2023-07-11 | 4.08 | $3.65 | — |
| 2023-07-10 | 4.11 | $3.65 | 357 |
| 2023-07-07 | 4.15 | $4.10 | — |
| 2023-07-06 | 4.16 | $4.10 | — |
| 2023-07-05 | 4.17 | $4.10 | — |
| 2023-07-03 | 4.18 | $4.10 | — |
| 2023-06-30 | 4.20 | $4.10 | — |
| 2023-06-29 | 4.21 | $4.10 | — |
| 2023-06-28 | 4.22 | $4.10 | — |
| 2023-06-27 | 4.23 | $4.10 | — |
| 2023-06-26 | 4.24 | $4.10 | — |
| 2023-06-23 | 4.26 | $4.10 | — |
| 2023-06-22 | 4.27 | $4.10 | — |
| 2023-06-21 | 4.28 | $4.10 | — |
| 2023-06-20 | 4.29 | $4.10 | — |
| 2023-06-16 | 4.30 | $4.10 | — |
| 2023-06-15 | 4.32 | $4.10 | — |
| 2023-06-14 | 4.33 | $4.10 | 6000 |
| 2023-06-13 | 4.34 | $4.34 | — |
| 2023-06-12 | 4.34 | $4.34 | — |
| 2023-06-09 | 4.34 | $4.34 | — |
| 2023-06-08 | 4.34 | $4.34 | — |
| 2023-06-07 | 4.34 | $4.34 | — |
| 2023-06-06 | 4.34 | $4.34 | — |
| 2023-06-05 | 4.34 | $4.34 | — |
| 2023-06-02 | 4.34 | $4.34 | — |
| 2023-06-01 | 4.34 | $4.34 | — |
| 2023-05-31 | 4.34 | $4.34 | — |
| 2023-05-30 | 4.33 | $4.34 | — |
| 2023-05-26 | 4.33 | $4.34 | — |
| 2023-05-25 | 4.33 | $4.34 | — |
| 2023-05-24 | 4.33 | $4.34 | — |
| 2023-05-23 | 4.33 | $4.34 | — |
| 2023-05-22 | 4.32 | $4.34 | — |
| 2023-05-19 | 4.32 | $4.34 | — |
| 2023-05-18 | 4.32 | $4.34 | — |
| 2023-05-17 | 4.32 | $4.34 | — |
| 2023-05-16 | 4.32 | $4.34 | — |
| 2023-05-15 | 4.31 | $4.34 | — |
| 2023-05-12 | 4.31 | $4.34 | — |
| 2023-05-11 | 4.31 | $4.34 | — |
| 2023-05-10 | 4.31 | $4.34 | — |
| 2023-05-09 | 4.31 | $4.34 | — |
| 2023-05-08 | 4.30 | $4.34 | 400 |
| 2023-05-05 | 4.30 | $4.35 | 9900 |
| 2023-05-04 | 4.30 | $4.30 | — |
| 2023-05-03 | 4.30 | $4.30 | — |
| 2023-05-02 | 4.30 | $4.30 | — |
| 2023-05-01 | 4.30 | $4.30 | — |
| 2023-04-28 | 4.30 | $4.30 | — |
| 2023-04-27 | 4.30 | $4.30 | — |
| 2023-04-26 | 4.30 | $4.30 | — |
| 2023-04-25 | 4.30 | $4.30 | — |
| 2023-04-24 | 4.30 | $4.30 | — |
| 2023-04-21 | 4.30 | $4.30 | — |
| 2023-04-20 | 4.30 | $4.30 | — |
| 2023-04-19 | 4.30 | $4.30 | — |
| 2023-04-18 | 4.30 | $4.30 | — |
| 2023-04-17 | 4.30 | $4.30 | — |
| 2023-04-14 | 4.34 | $4.30 | — |
| 2023-04-13 | 4.38 | $4.30 | — |
| 2023-04-12 | 4.42 | $4.30 | — |
| 2023-04-11 | 4.46 | $4.30 | — |
| 2023-04-10 | 4.51 | $4.30 | — |
| 2023-04-06 | 4.55 | $4.30 | — |
| 2023-04-05 | 4.59 | $4.30 | — |
| 2023-04-04 | 4.63 | $4.30 | — |
| 2023-04-03 | 4.67 | $4.30 | — |
| 2023-03-31 | 4.71 | $4.30 | — |
| 2023-03-30 | 4.75 | $4.30 | — |
| 2023-03-29 | 4.79 | $4.30 | — |
| 2023-03-28 | 4.83 | $4.30 | — |
| 2023-03-27 | 4.87 | $4.30 | — |
| 2023-03-24 | 4.92 | $4.30 | — |
| 2023-03-23 | 4.96 | $4.30 | — |
| 2023-03-22 | 5.00 | $4.30 | — |
| 2023-03-21 | 5.04 | $4.30 | — |
| 2023-03-20 | 5.08 | $4.30 | 1480 |
| 2023-03-17 | 5.12 | $5.12 | — |
| 2023-03-16 | 5.12 | $5.12 | — |
| 2023-03-15 | 5.12 | $5.12 | — |
| 2023-03-14 | 5.12 | $5.12 | — |
| 2023-03-13 | 5.12 | $5.12 | — |
| 2023-03-10 | 5.12 | $5.12 | — |
| 2023-03-09 | 5.12 | $5.12 | — |
| 2023-03-08 | 5.12 | $5.12 | — |
| 2023-03-07 | 5.12 | $5.12 | — |
| 2023-03-06 | 5.12 | $5.12 | — |
| 2023-03-03 | 5.12 | $5.12 | — |
| 2023-03-02 | 5.12 | $5.12 | — |
| 2023-03-01 | 5.12 | $5.12 | — |
| 2023-02-28 | 5.12 | $5.12 | — |
| 2023-02-27 | 5.12 | $5.12 | — |
| 2023-02-24 | 5.12 | $5.12 | — |
| 2023-02-23 | 5.12 | $5.12 | — |
| 2023-02-22 | 5.12 | $5.12 | — |
| 2023-02-21 | 5.12 | $5.12 | — |
| 2023-02-17 | 5.12 | $5.12 | — |
| 2023-02-16 | 5.12 | $5.12 | — |
| 2023-02-15 | 5.12 | $5.12 | — |
| 2023-02-14 | 5.12 | $5.12 | — |
| 2023-02-13 | 5.12 | $5.12 | — |
| 2023-02-10 | 5.12 | $5.12 | — |
| 2023-02-09 | 5.12 | $5.12 | — |
| 2023-02-08 | 5.12 | $5.12 | — |
| 2023-02-07 | 5.12 | $5.12 | — |
| 2023-02-06 | 5.12 | $5.12 | — |
| 2023-02-03 | 5.12 | $5.12 | — |
| 2023-02-02 | 5.12 | $5.12 | — |
| 2023-02-01 | 5.12 | $5.12 | — |
| 2023-01-31 | 5.12 | $5.12 | — |
| 2023-01-30 | 5.12 | $5.12 | — |
| 2023-01-27 | 5.12 | $5.12 | — |
| 2023-01-26 | 5.12 | $5.12 | — |
| 2023-01-25 | 5.12 | $5.12 | — |
| 2023-01-24 | 5.12 | $5.12 | — |
| 2023-01-23 | 5.13 | $5.12 | — |
| 2023-01-20 | 5.13 | $5.12 | — |
| 2023-01-19 | 5.13 | $5.12 | — |
| 2023-01-18 | 5.13 | $5.12 | — |
| 2023-01-17 | 5.13 | $5.12 | — |
| 2023-01-13 | 5.14 | $5.12 | — |
| 2023-01-12 | 5.14 | $5.12 | — |
| 2023-01-11 | 5.14 | $5.12 | — |
| 2023-01-10 | 5.14 | $5.12 | — |
| 2023-01-09 | 5.14 | $5.12 | — |
| 2023-01-06 | 5.15 | $5.12 | — |
| 2023-01-05 | 5.15 | $5.12 | — |
| 2023-01-04 | 5.15 | $5.12 | — |
| 2023-01-03 | 5.15 | $5.12 | — |
| 2022-12-30 | 5.15 | $5.12 | — |
| 2022-12-29 | 5.16 | $5.12 | — |
| 2022-12-28 | 5.16 | $5.12 | 1000 |
| 2022-12-27 | 5.16 | $5.16 | — |
| 2022-12-23 | 5.16 | $5.16 | — |
| 2022-12-22 | 5.16 | $5.16 | — |
| 2022-12-21 | 5.16 | $5.16 | — |
| 2022-12-20 | 5.16 | $5.16 | — |
| 2022-12-19 | 5.16 | $5.16 | — |
| 2022-12-16 | 5.17 | $5.16 | — |
| 2022-12-15 | 5.17 | $5.16 | — |
| 2022-12-14 | 5.17 | $5.16 | — |
| 2022-12-13 | 5.17 | $5.16 | — |
| 2022-12-12 | 5.18 | $5.16 | — |
| 2022-12-09 | 5.18 | $5.16 | — |
| 2022-12-08 | 5.18 | $5.16 | — |
| 2022-12-07 | 5.18 | $5.16 | — |
| 2022-12-06 | 5.19 | $5.16 | — |
| 2022-12-05 | 5.19 | $5.16 | — |
| 2022-12-02 | 5.19 | $5.16 | — |
| 2022-12-01 | 5.19 | $5.16 | — |
| 2022-11-30 | 5.20 | $5.16 | — |
| 2022-11-29 | 5.20 | $5.16 | — |
| 2022-11-28 | 5.20 | $5.16 | — |
| 2022-11-25 | 5.20 | $5.16 | — |
| 2022-11-23 | 5.21 | $5.16 | — |
| 2022-11-22 | 5.21 | $5.16 | 1450 |
| 2022-11-21 | 5.21 | $5.21 | — |
| 2022-11-18 | 5.21 | $5.21 | — |
| 2022-11-17 | 5.21 | $5.21 | — |
| 2022-11-16 | 5.21 | $5.21 | — |
| 2022-11-15 | 5.21 | $5.21 | — |
| 2022-11-14 | 5.21 | $5.21 | — |
| 2022-11-11 | 5.21 | $5.21 | — |
| 2022-11-10 | 5.21 | $5.21 | — |
| 2022-11-09 | 5.21 | $5.21 | — |
| 2022-11-08 | 5.21 | $5.21 | — |
| 2022-11-07 | 5.21 | $5.21 | — |
| 2022-11-04 | 5.21 | $5.21 | — |
| 2022-11-03 | 5.21 | $5.21 | — |
| 2022-11-02 | 5.21 | $5.21 | — |
| 2022-11-01 | 5.21 | $5.21 | — |
| 2022-10-31 | 5.21 | $5.21 | — |
| 2022-10-28 | 5.21 | $5.21 | — |
| 2022-10-27 | 5.21 | $5.21 | — |
| 2022-10-26 | 5.21 | $5.21 | — |
| 2022-10-25 | 5.21 | $5.21 | — |
| 2022-10-24 | 5.21 | $5.21 | — |
| 2022-10-21 | 5.21 | $5.21 | — |
| 2022-10-20 | 5.21 | $5.21 | — |
| 2022-10-19 | 5.21 | $5.21 | — |
| 2022-10-18 | 5.21 | $5.21 | — |
| 2022-10-17 | 5.21 | $5.21 | — |
| 2022-10-14 | 5.21 | $5.21 | — |
| 2022-10-13 | 5.21 | $5.21 | — |
| 2022-10-12 | 5.21 | $5.21 | — |
| 2022-10-11 | 5.21 | $5.21 | — |
| 2022-10-10 | 5.21 | $5.21 | — |
| 2022-10-07 | 5.21 | $5.21 | — |
| 2022-10-06 | 5.21 | $5.21 | — |
| 2022-10-05 | 5.21 | $5.21 | — |
| 2022-10-04 | 5.22 | $5.21 | — |
| 2022-10-03 | 5.22 | $5.21 | — |
| 2022-09-30 | 5.23 | $5.21 | — |
| 2022-09-29 | 5.23 | $5.21 | — |
| 2022-09-28 | 5.24 | $5.21 | — |
| 2022-09-27 | 5.25 | $5.21 | — |
| 2022-09-26 | 5.25 | $5.21 | — |
| 2022-09-23 | 5.26 | $5.21 | — |
| 2022-09-22 | 5.26 | $5.21 | — |
| 2022-09-21 | 5.27 | $5.21 | — |
| 2022-09-20 | 5.28 | $5.21 | — |
| 2022-09-19 | 5.28 | $5.21 | — |
| 2022-09-16 | 5.29 | $5.21 | — |
| 2022-09-15 | 5.29 | $5.21 | — |
| 2022-09-14 | 5.30 | $5.21 | — |
| 2022-09-13 | 5.31 | $5.21 | — |
| 2022-09-12 | 5.31 | $5.21 | — |
| 2022-09-09 | 5.32 | $5.21 | — |
| 2022-09-08 | 5.32 | $5.21 | 2003 |
| 2022-09-07 | 5.33 | $5.33 | — |
| 2022-09-06 | 5.33 | $5.33 | — |
| 2022-09-02 | 5.33 | $5.33 | — |
| 2022-09-01 | 5.33 | $5.33 | — |
| 2022-08-31 | 5.33 | $5.33 | — |
| 2022-08-30 | 5.33 | $5.33 | — |
| 2022-08-29 | 5.33 | $5.33 | — |
| 2022-08-26 | 5.33 | $5.33 | — |
| 2022-08-25 | 5.33 | $5.33 | — |
| 2022-08-24 | 5.33 | $5.33 | — |
| 2022-08-23 | 5.33 | $5.33 | — |
| 2022-08-22 | 5.33 | $5.33 | — |
| 2022-08-19 | 5.33 | $5.33 | — |
| 2022-08-18 | 5.33 | $5.33 | — |
| 2022-08-17 | 5.32 | $5.33 | — |
| 2022-08-16 | 5.32 | $5.33 | — |
| 2022-08-15 | 5.31 | $5.33 | — |
| 2022-08-12 | 5.31 | $5.33 | — |
| 2022-08-11 | 5.31 | $5.33 | — |
| 2022-08-10 | 5.30 | $5.33 | — |
| 2022-08-09 | 5.30 | $5.33 | — |
| 2022-08-08 | 5.29 | $5.33 | — |
| 2022-08-05 | 5.29 | $5.33 | — |
| 2022-08-04 | 5.29 | $5.33 | — |
| 2022-08-03 | 5.29 | $5.33 | — |
| 2022-08-02 | 5.29 | $5.33 | — |
| 2022-08-01 | 5.29 | $5.33 | — |
| 2022-07-29 | 5.29 | $5.33 | — |
| 2022-07-28 | 5.29 | $5.33 | — |
| 2022-07-27 | 5.30 | $5.33 | — |
| 2022-07-26 | 5.30 | $5.33 | — |
| 2022-07-25 | 5.33 | $5.33 | 266 |
| 2022-07-22 | 5.35 | $5.25 | — |
| 2022-07-21 | 5.39 | $5.25 | — |
| 2022-07-20 | 5.42 | $5.25 | — |
| 2022-07-19 | 5.45 | $5.25 | — |
| 2022-07-18 | 5.48 | $5.25 | — |
| 2022-07-15 | 5.52 | $5.25 | — |
| 2022-07-14 | 5.55 | $5.25 | — |
| 2022-07-13 | 5.58 | $5.25 | — |
| 2022-07-12 | 5.61 | $5.25 | 8300 |
| 2022-07-11 | 5.65 | $5.20 | 9700 |
| 2022-07-08 | 5.68 | $5.31 | 22348 |
| 2022-07-07 | 5.71 | $5.36 | — |
| 2022-07-06 | 5.74 | $5.36 | — |
| 2022-07-05 | 5.76 | $5.36 | — |
| 2022-07-01 | 5.79 | $5.36 | — |
| 2022-06-30 | 5.82 | $5.36 | — |
| 2022-06-29 | 5.85 | $5.36 | — |
| 2022-06-28 | 5.87 | $5.36 | 2821 |
| 2022-06-27 | 5.90 | $5.90 | — |
| 2022-06-24 | 5.90 | $5.90 | — |
| 2022-06-23 | 5.90 | $5.90 | — |
| 2022-06-22 | 5.90 | $5.90 | — |
| 2022-06-21 | 5.90 | $5.90 | — |
| 2022-06-17 | 5.90 | $5.90 | — |
| 2022-06-16 | 5.90 | $5.90 | — |
| 2022-06-15 | 5.90 | $5.90 | — |
| 2022-06-14 | 5.90 | $5.90 | — |
| 2022-06-13 | 5.90 | $5.90 | — |
| 2022-06-10 | 5.90 | $5.90 | — |
| 2022-06-09 | 5.90 | $5.90 | — |
| 2022-06-08 | 5.90 | $5.90 | — |
| 2022-06-07 | 5.90 | $5.90 | — |
| 2022-06-06 | 5.90 | $5.90 | — |
| 2022-06-03 | 5.90 | $5.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.67
2026-07-20
Close Price
$4.80
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.40
Average
4.26
Maximum
5.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.67 | $4.80 | 200 |
| 2026-07-17 | 4.66 | $4.64 | 1300 |
| 2026-07-16 | 4.66 | $4.64 | 1200 |
| 2026-07-15 | 4.67 | $4.70 | 32526 |
| 2026-07-14 | 4.66 | $4.80 | 1300 |
| 2026-07-13 | 4.65 | $4.80 | 4036 |
| 2026-07-10 | 4.63 | $4.87 | 9726 |
| 2026-07-09 | 4.61 | $4.64 | 125 |
| 2026-07-08 | 4.60 | $4.54 | 25400 |
| 2026-07-07 | 4.61 | $4.55 | 2805 |
| 2026-07-06 | 4.62 | $4.59 | 4400 |
| 2026-07-02 | 4.62 | $4.50 | 100 |
| 2026-07-01 | 4.63 | $4.50 | 100 |
| 2026-06-30 | 4.65 | $4.50 | 9529 |
| 2026-06-29 | 4.66 | $4.51 | 100 |
| 2026-06-26 | 4.68 | $4.51 | 2000 |
| 2026-06-25 | 4.70 | $4.63 | 300 |
| 2026-06-24 | 4.70 | $4.63 | 400 |
| 2026-06-23 | 4.71 | $4.70 | 2800 |
| 2026-06-22 | 4.71 | $4.69 | 300 |
| 2026-06-18 | 4.71 | $4.69 | 300 |
| 2026-06-17 | 4.72 | $4.72 | 1600 |
| 2026-06-16 | 4.71 | $4.72 | 300 |
| 2026-06-15 | 4.71 | $4.72 | 300 |
| 2026-06-12 | 4.71 | $4.72 | 501 |
| 2026-06-11 | 4.71 | $4.62 | 938 |
| 2026-06-10 | 4.72 | $4.70 | — |
| 2026-06-09 | 4.73 | $4.70 | 2300 |
| 2026-06-08 | 4.73 | $4.64 | 2200 |
| 2026-06-05 | 4.74 | $4.74 | 200 |
| 2026-06-04 | 4.74 | $4.74 | — |
| 2026-06-03 | 4.74 | $4.74 | 1820 |
| 2026-06-02 | 4.74 | $4.69 | 200 |
| 2026-06-01 | 4.74 | $4.69 | 1500 |
| 2026-05-29 | 4.75 | $4.67 | 1801 |
| 2026-05-28 | 4.75 | $4.69 | 2301 |
| 2026-05-27 | 4.76 | $4.63 | 18400 |
| 2026-05-26 | 4.77 | $4.66 | 1401 |
| 2026-05-22 | 4.79 | $4.70 | 1100 |
| 2026-05-21 | 4.80 | $4.74 | 3940 |
| 2026-05-20 | 4.80 | $4.51 | 100 |
| 2026-05-19 | 4.83 | $4.51 | 1122 |
| 2026-05-18 | 4.87 | $4.77 | 100 |
| 2026-05-15 | 4.88 | $4.77 | — |
| 2026-05-14 | 4.89 | $4.76 | 11300 |
| 2026-05-13 | 4.90 | $4.90 | 3700 |
| 2026-05-12 | 4.90 | $6.20 | 6715 |
| 2026-05-11 | 4.76 | $4.89 | 150 |
| 2026-05-08 | 4.75 | $4.89 | 600 |
| 2026-05-07 | 4.74 | $4.80 | — |
| 2026-05-06 | 4.73 | $4.80 | 1500 |
| 2026-05-05 | 4.72 | $4.87 | 3000 |
| 2026-05-04 | 4.71 | $4.88 | — |
| 2026-05-01 | 4.69 | $4.88 | 900 |
| 2026-04-30 | 4.67 | $4.70 | 1500 |
| 2026-04-29 | 4.67 | $4.73 | 2000 |
| 2026-04-28 | 4.66 | $4.79 | 200 |
| 2026-04-27 | 4.65 | $4.78 | 3600 |
| 2026-04-24 | 4.63 | $4.78 | 3600 |
| 2026-04-23 | 4.62 | $4.79 | 6900 |
| 2026-04-22 | 4.60 | $4.69 | 1700 |
| 2026-04-21 | 4.59 | $4.70 | 1700 |
| 2026-04-20 | 4.57 | $4.73 | — |
| 2026-04-17 | 4.56 | $4.73 | 1700 |
| 2026-04-16 | 4.54 | $4.73 | 1700 |
| 2026-04-15 | 4.52 | $4.72 | 4600 |
| 2026-04-14 | 4.50 | $4.58 | 1000 |
| 2026-04-13 | 4.49 | $4.58 | 1100 |
| 2026-04-10 | 4.48 | $4.61 | 5200 |
| 2026-04-09 | 4.47 | $4.61 | 10800 |
| 2026-04-08 | 4.45 | $4.55 | 6220 |
| 2026-04-07 | 4.44 | $4.45 | — |
| 2026-04-06 | 4.44 | $4.45 | 2400 |
| 2026-04-02 | 4.44 | $4.45 | 2400 |
| 2026-04-01 | 4.44 | $4.40 | 2400 |
| 2026-03-31 | 4.45 | $4.45 | 3143 |
| 2026-03-30 | 4.44 | $4.36 | 300 |
| 2026-03-27 | 4.45 | $4.36 | 4600 |
| 2026-03-26 | 4.46 | $4.46 | 300 |
| 2026-03-25 | 4.46 | $4.46 | 300 |
| 2026-03-24 | 4.46 | $4.46 | 6200 |
| 2026-03-23 | 4.46 | $4.39 | 300 |
| 2026-03-20 | 4.47 | $4.39 | 1600 |
| 2026-03-19 | 4.48 | $4.48 | — |
| 2026-03-18 | 4.48 | $4.48 | 1600 |
| 2026-03-17 | 4.48 | $4.48 | 300 |
| 2026-03-16 | 4.48 | $4.50 | — |
| 2026-03-13 | 4.48 | $4.50 | 3000 |
| 2026-03-12 | 4.48 | $4.50 | 1350 |
| 2026-03-11 | 4.48 | $4.52 | 1350 |
| 2026-03-10 | 4.47 | $4.50 | 1350 |
| 2026-03-09 | 4.47 | $4.50 | 4025 |
| 2026-03-06 | 4.46 | $4.56 | 1400 |
| 2026-03-05 | 4.45 | $4.56 | 8645 |
| 2026-03-04 | 4.44 | $4.45 | 5040 |
| 2026-03-03 | 4.44 | $4.47 | 2200 |
| 2026-03-02 | 4.44 | $4.35 | 3000 |
| 2026-02-27 | 4.45 | $4.40 | 3000 |
| 2026-02-26 | 4.45 | $4.40 | 3000 |
| 2026-02-25 | 4.46 | $4.40 | 3000 |
| 2026-02-24 | 4.47 | $4.40 | 1700 |
| 2026-02-23 | 4.47 | $4.43 | 100 |
| 2026-02-20 | 4.48 | $4.43 | — |
| 2026-02-19 | 4.48 | $4.43 | 2706 |
| 2026-02-18 | 4.49 | $4.70 | — |
| 2026-02-17 | 4.47 | $4.70 | 900 |
| 2026-02-13 | 4.44 | $4.42 | 713 |
| 2026-02-12 | 4.44 | $4.55 | — |
| 2026-02-11 | 4.43 | $4.55 | 11800 |
| 2026-02-10 | 4.42 | $4.60 | 500 |
| 2026-02-09 | 4.40 | $4.48 | — |
| 2026-02-06 | 4.39 | $4.48 | 200 |
| 2026-02-05 | 4.38 | $4.48 | 2300 |
| 2026-02-04 | 4.37 | $4.47 | 1123 |
| 2026-02-03 | 4.36 | $4.45 | 2400 |
| 2026-02-02 | 4.35 | $4.46 | 500 |
| 2026-01-30 | 4.34 | $4.55 | 6700 |
| 2026-01-29 | 4.32 | $4.50 | 3000 |
| 2026-01-28 | 4.30 | $4.47 | 404 |
| 2026-01-27 | 4.28 | $4.30 | 4000 |
| 2026-01-26 | 4.28 | $4.30 | 2300 |
| 2026-01-23 | 4.28 | $4.39 | 2300 |
| 2026-01-22 | 4.27 | $4.39 | 2300 |
| 2026-01-21 | 4.26 | $4.39 | 2300 |
| 2026-01-20 | 4.24 | $4.47 | 5708 |
| 2026-01-16 | 4.22 | $4.47 | 4200 |
| 2026-01-15 | 4.19 | $4.42 | 25500 |
| 2026-01-14 | 4.17 | $4.32 | 10000 |
| 2026-01-13 | 4.15 | $4.30 | 100 |
| 2026-01-12 | 4.14 | $4.30 | 400 |
| 2026-01-09 | 4.12 | $4.20 | 8727 |
| 2026-01-08 | 4.11 | $4.20 | 7201 |
| 2026-01-07 | 4.10 | $4.17 | 6200 |
| 2026-01-06 | 4.09 | $4.15 | 3704 |
| 2026-01-05 | 4.09 | $4.23 | 300 |
| 2026-01-02 | 4.07 | $4.16 | 300 |
| 2025-12-31 | 4.06 | $4.16 | 3300 |
| 2025-12-30 | 4.05 | $4.16 | 1800 |
| 2025-12-29 | 4.04 | $4.13 | 7200 |
| 2025-12-26 | 4.03 | $4.10 | 5500 |
| 2025-12-24 | 4.02 | $4.10 | 1300 |
| 2025-12-23 | 4.02 | $4.08 | 5500 |
| 2025-12-22 | 4.01 | $4.08 | 14100 |
| 2025-12-19 | 4.00 | $4.05 | 1299 |
| 2025-12-18 | 4.00 | $4.04 | 4100 |
| 2025-12-17 | 3.99 | $4.09 | 2300 |
| 2025-12-16 | 3.98 | $4.07 | 1000 |
| 2025-12-15 | 3.97 | $4.06 | 1100 |
| 2025-12-12 | 3.96 | $4.04 | — |
| 2025-12-11 | 3.96 | $4.04 | 1500 |
| 2025-12-10 | 3.95 | $4.04 | 100 |
| 2025-12-09 | 3.94 | $4.04 | 3125 |
| 2025-12-08 | 3.93 | $3.90 | 3630 |
| 2025-12-05 | 3.93 | $4.00 | 2700 |
| 2025-12-04 | 3.92 | $4.00 | 2900 |
| 2025-12-03 | 3.91 | $4.00 | 2748 |
| 2025-12-02 | 3.90 | $3.93 | 1800 |
| 2025-12-01 | 3.90 | $3.98 | 8300 |
| 2025-11-28 | 3.89 | $3.96 | 3800 |
| 2025-11-26 | 3.88 | $3.91 | 11108 |
| 2025-11-25 | 3.88 | $3.91 | 230 |
| 2025-11-24 | 3.88 | $3.92 | 1100 |
| 2025-11-21 | 3.87 | $3.73 | 26434 |
| 2025-11-20 | 3.89 | $3.87 | 101 |
| 2025-11-19 | 3.89 | $3.87 | 5630 |
| 2025-11-18 | 3.89 | $3.87 | 5630 |
| 2025-11-17 | 3.90 | $3.85 | 18000 |
| 2025-11-14 | 3.90 | $3.85 | 10 |
| 2025-11-13 | 3.91 | $3.85 | 3300 |
| 2025-11-12 | 3.91 | $3.90 | 3600 |
| 2025-11-11 | 3.91 | $3.90 | 300 |
| 2025-11-10 | 3.92 | $3.90 | 1300 |
| 2025-11-07 | 3.92 | $3.95 | 500 |
| 2025-11-06 | 3.91 | $3.95 | 341 |
| 2025-11-05 | 3.91 | $3.86 | 1600 |
| 2025-11-04 | 3.91 | $3.88 | 2700 |
| 2025-11-03 | 3.92 | $3.86 | 250 |
| 2025-10-31 | 3.92 | $3.86 | 300 |
| 2025-10-30 | 3.93 | $4.05 | 3900 |
| 2025-10-29 | 3.92 | $3.88 | 3900 |
| 2025-10-28 | 3.92 | $3.84 | — |
| 2025-10-27 | 3.93 | $3.84 | 7001 |
| 2025-10-24 | 3.94 | $3.97 | 4800 |
| 2025-10-23 | 3.94 | $3.90 | — |
| 2025-10-22 | 3.94 | $3.90 | 5004 |
| 2025-10-21 | 3.95 | $3.90 | 1405 |
| 2025-10-20 | 3.95 | $3.95 | 3600 |
| 2025-10-17 | 3.95 | $3.87 | — |
| 2025-10-16 | 3.96 | $3.87 | — |
| 2025-10-15 | 3.97 | $3.87 | 300 |
| 2025-10-14 | 3.98 | $4.05 | — |
| 2025-10-13 | 3.97 | $4.05 | 200 |
| 2025-10-10 | 3.96 | $3.88 | — |
| 2025-10-09 | 3.97 | $3.88 | — |
| 2025-10-08 | 3.98 | $3.88 | 1300 |
| 2025-10-07 | 3.99 | $4.05 | — |
| 2025-10-06 | 3.99 | $4.05 | 540 |
| 2025-10-03 | 3.98 | $4.00 | 4500 |
| 2025-10-02 | 3.98 | $3.95 | 2000 |
| 2025-10-01 | 3.98 | $3.95 | 3300 |
| 2025-09-30 | 3.98 | $3.90 | 2800 |
| 2025-09-29 | 3.99 | $3.86 | 932 |
| 2025-09-26 | 4.01 | $3.88 | 1500 |
| 2025-09-25 | 4.02 | $3.98 | — |
| 2025-09-24 | 4.02 | $3.98 | 1700 |
| 2025-09-23 | 4.03 | $3.99 | 6300 |
| 2025-09-22 | 4.03 | $3.97 | 200 |
| 2025-09-19 | 4.04 | $4.03 | 1000 |
| 2025-09-18 | 4.04 | $4.07 | 3000 |
| 2025-09-17 | 4.04 | $4.09 | 1002 |
| 2025-09-16 | 4.03 | $4.07 | 1100 |
| 2025-09-15 | 4.03 | $4.06 | 1200 |
| 2025-09-12 | 4.02 | $3.95 | — |
| 2025-09-11 | 4.03 | $3.95 | 600 |
| 2025-09-10 | 4.04 | $4.03 | 118 |
| 2025-09-09 | 4.04 | $4.03 | 300 |
| 2025-09-08 | 4.04 | $4.07 | 1600 |
| 2025-09-05 | 4.04 | $4.15 | 3001 |
| 2025-09-04 | 4.03 | $4.02 | — |
| 2025-09-03 | 4.03 | $4.02 | — |
| 2025-09-02 | 4.03 | $4.02 | 5100 |
| 2025-08-29 | 4.03 | $4.05 | 3300 |
| 2025-08-28 | 4.03 | $4.05 | 10700 |
| 2025-08-27 | 4.02 | $4.05 | 600 |
| 2025-08-26 | 4.02 | $4.05 | — |
| 2025-08-25 | 4.02 | $4.05 | 6600 |
| 2025-08-22 | 4.02 | $4.05 | 2400 |
| 2025-08-21 | 4.01 | $4.05 | 8600 |
| 2025-08-20 | 4.01 | $3.95 | — |
| 2025-08-19 | 4.01 | $3.95 | — |
| 2025-08-18 | 4.02 | $3.95 | 1200 |
| 2025-08-15 | 4.03 | $4.00 | 400 |
| 2025-08-14 | 4.03 | $4.06 | 1500 |
| 2025-08-13 | 4.03 | $3.97 | — |
| 2025-08-12 | 4.03 | $3.97 | — |
| 2025-08-11 | 4.04 | $3.97 | 6000 |
| 2025-08-08 | 4.05 | $4.01 | 2000 |
| 2025-08-07 | 4.05 | $4.01 | 125 |
| 2025-08-06 | 4.06 | $4.05 | 7100 |
| 2025-08-05 | 4.06 | $4.03 | 2340 |
| 2025-08-04 | 4.06 | $4.15 | 1000 |
| 2025-08-01 | 4.05 | $4.15 | 6700 |
| 2025-07-31 | 4.04 | $4.09 | — |
| 2025-07-30 | 4.03 | $4.09 | 4000 |
| 2025-07-29 | 4.03 | $4.01 | 32800 |
| 2025-07-28 | 4.03 | $4.00 | 10300 |
| 2025-07-25 | 4.03 | $4.01 | 4500 |
| 2025-07-24 | 4.03 | $4.04 | 120 |
| 2025-07-23 | 4.03 | $4.05 | — |
| 2025-07-22 | 4.03 | $4.05 | 2009 |
| 2025-07-21 | 4.03 | $3.99 | 4217 |
| 2025-07-18 | 4.04 | $4.09 | 600 |
| 2025-07-17 | 4.03 | $4.01 | 4000 |
| 2025-07-16 | 4.03 | $4.34 | 1200 |
| 2025-07-15 | 4.00 | $3.98 | — |
| 2025-07-14 | 4.00 | $3.98 | 6500 |
| 2025-07-11 | 4.00 | $4.04 | 313 |
| 2025-07-10 | 4.00 | $4.10 | 3002 |
| 2025-07-09 | 3.99 | $4.15 | 3500 |
| 2025-07-08 | 3.97 | $4.03 | 600 |
| 2025-07-07 | 3.97 | $4.03 | 100 |
| 2025-07-03 | 3.96 | $3.81 | 7600 |
| 2025-07-02 | 3.97 | $4.03 | 2300 |
| 2025-07-01 | 3.97 | $4.03 | 2015 |
| 2025-06-30 | 3.96 | $4.00 | 6600 |
| 2025-06-27 | 3.96 | $3.98 | 3200 |
| 2025-06-26 | 3.96 | $4.00 | 100 |
| 2025-06-25 | 3.95 | $4.00 | — |
| 2025-06-24 | 3.95 | $4.00 | 202 |
| 2025-06-23 | 3.94 | $4.00 | 2600 |
| 2025-06-20 | 3.93 | $3.95 | 3000 |
| 2025-06-18 | 3.93 | $3.93 | 6720 |
| 2025-06-17 | 3.93 | $4.00 | 1700 |
| 2025-06-16 | 3.93 | $3.98 | — |
| 2025-06-13 | 3.92 | $3.98 | 1000 |
| 2025-06-12 | 3.91 | $3.98 | 12429 |
| 2025-06-11 | 3.91 | $3.98 | 400 |
| 2025-06-10 | 3.90 | $3.95 | — |
| 2025-06-09 | 3.89 | $3.95 | 2140 |
| 2025-06-06 | 3.89 | $3.93 | 800 |
| 2025-06-05 | 3.88 | $3.98 | 2100 |
| 2025-06-04 | 3.87 | $3.92 | 26818 |
| 2025-06-03 | 3.87 | $3.96 | 447 |
| 2025-06-02 | 3.86 | $3.98 | 9000 |
| 2025-05-30 | 3.84 | $3.84 | — |
| 2025-05-29 | 3.85 | $3.84 | — |
| 2025-05-28 | 3.85 | $3.84 | 2325 |
| 2025-05-27 | 3.85 | $3.84 | — |
| 2025-05-23 | 3.85 | $3.84 | 400 |
| 2025-05-22 | 3.85 | $3.85 | 500 |
| 2025-05-21 | 3.85 | $3.90 | 6826 |
| 2025-05-20 | 3.84 | $3.85 | 5214 |
| 2025-05-19 | 3.84 | $3.87 | — |
| 2025-05-16 | 3.84 | $3.87 | 1500 |
| 2025-05-15 | 3.84 | $3.85 | 3730 |
| 2025-05-14 | 3.83 | $3.89 | 5000 |
| 2025-05-13 | 3.83 | $3.90 | 3000 |
| 2025-05-12 | 3.82 | $3.90 | 2200 |
| 2025-05-09 | 3.81 | $3.90 | 16800 |
| 2025-05-08 | 3.80 | $3.80 | 1200 |
| 2025-05-07 | 3.80 | $3.84 | 3300 |
| 2025-05-06 | 3.80 | $3.90 | 4400 |
| 2025-05-05 | 3.79 | $3.90 | 4000 |
| 2025-05-02 | 3.78 | $3.82 | 7330 |
| 2025-05-01 | 3.77 | $3.80 | 15236 |
| 2025-04-30 | 3.77 | $3.91 | 12100 |
| 2025-04-29 | 3.75 | $3.73 | — |
| 2025-04-28 | 3.76 | $3.73 | 5931 |
| 2025-04-25 | 3.76 | $3.83 | — |
| 2025-04-24 | 3.75 | $3.83 | — |
| 2025-04-23 | 3.74 | $3.83 | 2000 |
| 2025-04-22 | 3.74 | $3.76 | 824 |
| 2025-04-21 | 3.73 | $3.75 | 5600 |
| 2025-04-17 | 3.73 | $3.71 | 930 |
| 2025-04-16 | 3.73 | $3.75 | 2300 |
| 2025-04-15 | 3.73 | $3.68 | 3600 |
| 2025-04-14 | 3.74 | $3.87 | 500 |
| 2025-04-11 | 3.72 | $3.67 | 10000 |
| 2025-04-10 | 3.73 | $3.64 | 6200 |
| 2025-04-09 | 3.74 | $3.55 | 7800 |
| 2025-04-08 | 3.76 | $3.65 | — |
| 2025-04-07 | 3.77 | $3.65 | 10100 |
| 2025-04-04 | 3.78 | $3.80 | 25618 |
| 2025-04-03 | 3.78 | $3.80 | — |
| 2025-04-02 | 3.78 | $3.80 | 600 |
| 2025-04-01 | 3.77 | $3.68 | 4240 |
| 2025-03-31 | 3.78 | $3.70 | 600 |
| 2025-03-28 | 3.79 | $3.72 | 1142 |
| 2025-03-27 | 3.80 | $3.78 | 26500 |
| 2025-03-26 | 3.80 | $3.90 | — |
| 2025-03-25 | 3.79 | $3.90 | 200 |
| 2025-03-24 | 3.78 | $3.90 | 500 |
| 2025-03-21 | 3.77 | $3.90 | — |
| 2025-03-20 | 3.76 | $3.90 | 300 |
| 2025-03-19 | 3.74 | $3.90 | — |
| 2025-03-18 | 3.72 | $3.90 | 7600 |
| 2025-03-17 | 3.70 | $3.76 | — |
| 2025-03-14 | 3.70 | $3.76 | — |
| 2025-03-13 | 3.69 | $3.76 | 3500 |
| 2025-03-12 | 3.69 | $3.76 | 6600 |
| 2025-03-11 | 3.68 | $3.76 | 13603 |
| 2025-03-10 | 3.67 | $3.75 | 1527 |
| 2025-03-07 | 3.66 | $3.61 | — |
| 2025-03-06 | 3.67 | $3.61 | — |
| 2025-03-05 | 3.67 | $3.60 | 2813 |
| 2025-03-04 | 3.68 | $3.60 | 200 |
| 2025-03-03 | 3.69 | $3.62 | 3133 |
| 2025-02-28 | 3.69 | $3.63 | 3446 |
| 2025-02-27 | 3.70 | $3.68 | 6935 |
| 2025-02-26 | 3.70 | $3.80 | 925 |
| 2025-02-25 | 3.69 | $3.75 | 830 |
| 2025-02-24 | 3.69 | $3.78 | 412 |
| 2025-02-21 | 3.68 | $3.80 | 900 |
| 2025-02-20 | 3.66 | $3.78 | 5800 |
| 2025-02-19 | 3.65 | $3.65 | 100 |
| 2025-02-18 | 3.65 | $3.58 | 9900 |
| 2025-02-14 | 3.66 | $3.75 | 2900 |
| 2025-02-13 | 3.65 | $3.68 | — |
| 2025-02-12 | 3.64 | $3.68 | 8104 |
| 2025-02-11 | 3.64 | $3.72 | — |
| 2025-02-10 | 3.63 | $3.73 | 10700 |
| 2025-02-07 | 3.62 | $3.70 | 10300 |
| 2025-02-06 | 3.61 | $3.66 | 5400 |
| 2025-02-05 | 3.61 | $3.58 | 900 |
| 2025-02-04 | 3.61 | $3.62 | 1540 |
| 2025-02-03 | 3.61 | $3.56 | 6600 |
| 2025-01-31 | 3.62 | $3.60 | 1500 |
| 2025-01-30 | 3.62 | $3.59 | 900 |
| 2025-01-29 | 3.62 | $3.60 | — |
| 2025-01-28 | 3.63 | $3.60 | 5500 |
| 2025-01-27 | 3.63 | $3.58 | 1120 |
| 2025-01-24 | 3.63 | $3.57 | 1000 |
| 2025-01-23 | 3.64 | $3.60 | 6100 |
| 2025-01-22 | 3.64 | $3.60 | 1500 |
| 2025-01-21 | 3.65 | $3.62 | 10900 |
| 2025-01-17 | 3.65 | $3.61 | 10725 |
| 2025-01-16 | 3.66 | $3.65 | 15706 |
| 2025-01-15 | 3.66 | $3.55 | 7100 |
| 2025-01-14 | 3.67 | $3.50 | 7000 |
| 2025-01-13 | 3.68 | $3.60 | — |
| 2025-01-10 | 3.69 | $3.60 | 4100 |
| 2025-01-08 | 3.70 | $3.65 | — |
| 2025-01-07 | 3.71 | $3.65 | 100 |
| 2025-01-06 | 3.72 | $3.60 | — |
| 2025-01-03 | 3.73 | $3.60 | 6600 |
| 2025-01-02 | 3.74 | $3.75 | 9020 |
| 2024-12-31 | 3.74 | $3.45 | 53610 |
| 2024-12-30 | 3.77 | $3.54 | 71700 |
| 2024-12-27 | 3.79 | $3.95 | 3900 |
| 2024-12-26 | 3.78 | $3.62 | 100 |
| 2024-12-24 | 3.79 | $3.62 | — |
| 2024-12-23 | 3.81 | $3.62 | 1215 |
| 2024-12-20 | 3.83 | $3.75 | 2700 |
| 2024-12-19 | 3.84 | $3.70 | 2300 |
| 2024-12-18 | 3.86 | $3.72 | 13800 |
| 2024-12-17 | 3.87 | $3.71 | 5600 |
| 2024-12-16 | 3.89 | $3.60 | 7709 |
| 2024-12-13 | 3.92 | $4.05 | 2500 |
| 2024-12-12 | 3.91 | $3.89 | 3015 |
| 2024-12-11 | 3.91 | $4.25 | — |
| 2024-12-10 | 3.87 | $4.25 | 7200 |
| 2024-12-09 | 3.83 | $3.73 | — |
| 2024-12-06 | 3.84 | $3.73 | 10545 |
| 2024-12-05 | 3.85 | $3.73 | 2200 |
| 2024-12-04 | 3.87 | $3.75 | 5600 |
| 2024-12-03 | 3.88 | $3.84 | 1433 |
| 2024-12-02 | 3.88 | $3.86 | 15002 |
| 2024-11-29 | 3.89 | $3.73 | 2911 |
| 2024-11-27 | 3.90 | $3.82 | 2435 |
| 2024-11-26 | 3.91 | $3.76 | 2300 |
| 2024-11-25 | 3.93 | $3.79 | 12600 |
| 2024-11-22 | 3.94 | $3.79 | 9445 |
| 2024-11-21 | 3.96 | $3.65 | 8434 |
| 2024-11-20 | 3.99 | $3.81 | 9600 |
| 2024-11-19 | 4.01 | $3.81 | 18100 |
| 2024-11-18 | 4.03 | $3.80 | 10200 |
| 2024-11-15 | 4.05 | $3.75 | 5000 |
| 2024-11-14 | 4.09 | $3.85 | 15700 |
| 2024-11-13 | 4.11 | $3.93 | 34600 |
| 2024-11-12 | 4.13 | $3.90 | 6200 |
| 2024-11-11 | 4.15 | $4.00 | 31409 |
| 2024-11-08 | 4.17 | $4.60 | 16900 |
| 2024-11-07 | 4.12 | $3.99 | 14100 |
| 2024-11-06 | 4.14 | $3.92 | 19600 |
| 2024-11-05 | 4.16 | $4.25 | 10020 |
| 2024-11-04 | 4.15 | $4.02 | 11600 |
| 2024-11-01 | 4.17 | $4.94 | 6100 |
| 2024-10-31 | 4.08 | $4.02 | 12115 |
| 2024-10-30 | 4.09 | $4.11 | 16744 |
| 2024-10-29 | 4.09 | $4.03 | 5400 |
| 2024-10-28 | 4.10 | $4.08 | 46725 |
| 2024-10-25 | 4.10 | $4.05 | 3100 |
| 2024-10-24 | 4.10 | $4.00 | 6400 |
| 2024-10-23 | 4.11 | $4.05 | 11015 |
| 2024-10-22 | 4.12 | $4.04 | 27000 |
| 2024-10-21 | 4.13 | $4.03 | 3400 |
| 2024-10-18 | 4.14 | $4.05 | 2700 |
| 2024-10-17 | 4.15 | $4.05 | 1800 |
| 2024-10-16 | 4.16 | $4.15 | 304 |
| 2024-10-15 | 4.16 | $4.15 | 50400 |
| 2024-10-14 | 4.16 | $4.14 | 400 |
| 2024-10-11 | 4.16 | $4.09 | 900 |
| 2024-10-10 | 4.17 | $4.05 | 17000 |
| 2024-10-09 | 4.18 | $3.90 | 7800 |
| 2024-10-08 | 4.21 | $4.44 | — |
| 2024-10-07 | 4.19 | $4.44 | 504 |
| 2024-10-04 | 4.16 | $4.40 | 19604 |
| 2024-10-03 | 4.13 | $4.13 | 12200 |
| 2024-10-02 | 4.13 | $4.15 | 1600 |
| 2024-10-01 | 4.13 | $4.15 | 2500 |
| 2024-09-30 | 4.13 | $4.16 | 2800 |
| 2024-09-27 | 4.13 | $4.20 | 9238 |
| 2024-09-26 | 4.12 | $4.30 | 22500 |
| 2024-09-25 | 4.10 | $4.18 | 52127 |
| 2024-09-24 | 4.09 | $4.07 | 500 |
| 2024-09-23 | 4.09 | $4.10 | 1500 |
| 2024-09-20 | 4.09 | $4.07 | 241 |
| 2024-09-19 | 4.09 | $4.08 | — |
| 2024-09-18 | 4.10 | $4.08 | — |
| 2024-09-17 | 4.10 | $4.08 | — |
| 2024-09-16 | 4.10 | $4.08 | 1300 |
| 2024-09-13 | 4.10 | $4.08 | — |
| 2024-09-12 | 4.10 | $4.08 | 2540 |
| 2024-09-11 | 4.11 | $4.01 | 1421 |
| 2024-09-10 | 4.12 | $4.01 | 400 |
| 2024-09-09 | 4.13 | $4.20 | — |
| 2024-09-06 | 4.12 | $4.20 | — |
| 2024-09-05 | 4.11 | $4.20 | 1644 |
| 2024-09-04 | 4.10 | $4.12 | 300 |
| 2024-09-03 | 4.10 | $4.13 | 1700 |
| 2024-08-30 | 4.10 | $4.15 | 1100 |
| 2024-08-29 | 4.09 | $4.05 | — |
| 2024-08-28 | 4.09 | $4.05 | 500 |
| 2024-08-27 | 4.10 | $4.15 | 1203 |
| 2024-08-26 | 4.09 | $4.15 | 10200 |
| 2024-08-23 | 4.09 | $4.19 | 1400 |
| 2024-08-22 | 4.08 | $4.19 | 2730 |
| 2024-08-21 | 4.07 | $4.20 | — |
| 2024-08-20 | 4.05 | $4.20 | 2700 |
| 2024-08-19 | 4.04 | $4.19 | 1225 |
| 2024-08-16 | 4.02 | $4.19 | 5300 |
| 2024-08-15 | 4.00 | $4.17 | 6636 |
| 2024-08-14 | 3.98 | $4.27 | 7412 |
| 2024-08-13 | 3.95 | $4.50 | 43937 |
| 2024-08-12 | 3.90 | $3.99 | 18095 |
| 2024-08-09 | 3.89 | $3.97 | 1550 |
| 2024-08-08 | 3.88 | $3.89 | — |
| 2024-08-07 | 3.88 | $3.89 | — |
| 2024-08-06 | 3.87 | $3.89 | — |
| 2024-08-05 | 3.87 | $3.89 | 2670 |
| 2024-08-02 | 3.87 | $4.05 | — |
| 2024-08-01 | 3.85 | $4.05 | 2500 |
| 2024-07-31 | 3.83 | $4.05 | 5950 |
| 2024-07-30 | 3.81 | $4.00 | 500 |
| 2024-07-29 | 3.79 | $4.00 | 21000 |
| 2024-07-26 | 3.77 | $3.85 | 100 |
| 2024-07-23 | 3.76 | $3.85 | 100 |
| 2024-07-22 | 3.75 | $3.91 | 1045 |
| 2024-07-19 | 3.73 | $3.98 | 300 |
| 2024-07-18 | 3.70 | $3.98 | 6399 |
| 2024-07-17 | 3.68 | $3.95 | 25153 |
| 2024-07-16 | 3.65 | $3.84 | 25403 |
| 2024-07-15 | 3.63 | $3.66 | 1400 |
| 2024-07-11 | 3.62 | $3.61 | 1000 |
| 2024-07-10 | 3.62 | $3.64 | 4548 |
| 2024-07-09 | 3.62 | $3.70 | 1500 |
| 2024-07-08 | 3.61 | $3.67 | 2250 |
| 2024-07-05 | 3.61 | $3.64 | 225 |
| 2024-07-03 | 3.60 | $3.63 | 7635 |
| 2024-07-02 | 3.60 | $3.57 | 3575 |
| 2024-06-28 | 3.61 | $3.56 | 5600 |
| 2024-06-27 | 3.61 | $3.56 | 834 |
| 2024-06-25 | 3.62 | $3.57 | 3500 |
| 2024-06-24 | 3.62 | $3.55 | 3000 |
| 2024-06-20 | 3.63 | $3.56 | 4735 |
| 2024-06-18 | 3.63 | $3.55 | 8300 |
| 2024-06-14 | 3.64 | $3.58 | 5000 |
| 2024-06-10 | 3.65 | $3.59 | 4375 |
| 2024-06-06 | 3.66 | $3.65 | 4419 |
| 2024-06-03 | 3.66 | $3.70 | 8000 |
| 2024-05-31 | 3.65 | $3.65 | 3000 |
| 2024-05-30 | 3.65 | $3.70 | 2700 |
| 2024-05-29 | 3.65 | $3.60 | 2859 |
| 2024-05-23 | 3.65 | $3.60 | 585 |
| 2024-05-17 | 3.66 | $3.60 | 1100 |
| 2024-05-16 | 3.67 | $3.60 | 6125 |
| 2024-05-14 | 3.67 | $3.67 | 700 |
| 2024-05-09 | 3.67 | $3.65 | 300 |
| 2024-05-08 | 3.68 | $3.65 | 800 |
| 2024-05-07 | 3.68 | $3.65 | 300 |
| 2024-05-06 | 3.68 | $3.63 | 6900 |
| 2024-05-02 | 3.69 | $3.62 | 400 |
| 2024-05-01 | 3.69 | $3.62 | 13278 |
| 2024-04-30 | 3.70 | $3.61 | 9084 |
| 2024-04-16 | 3.71 | $3.52 | 500 |
| 2024-04-10 | 3.73 | $3.60 | 3945 |
| 2024-04-09 | 3.74 | $3.65 | 1975 |
| 2024-04-08 | 3.75 | $3.66 | 8835 |
| 2024-04-05 | 3.76 | $3.73 | 2500 |
| 2024-04-04 | 3.77 | $3.70 | 6571 |
| 2024-04-03 | 3.78 | $3.71 | 5660 |
| 2024-04-02 | 3.78 | $3.66 | 6272 |
| 2024-03-26 | 3.80 | $3.66 | 268 |
| 2024-03-25 | 3.81 | $3.66 | 500 |
| 2024-03-15 | 3.83 | $5.14 | 4350 |
| 2024-02-29 | 3.69 | $3.65 | 2623 |
| 2024-02-28 | 3.69 | $3.70 | 7201 |
| 2024-02-27 | 3.69 | $3.62 | 1470 |
| 2024-02-26 | 3.70 | $3.71 | 100 |
| 2024-02-23 | 3.70 | $3.70 | — |
| 2024-02-22 | 3.69 | $3.70 | — |
| 2024-02-21 | 3.69 | $3.70 | — |
| 2024-02-20 | 3.69 | $3.70 | — |
| 2024-02-16 | 3.69 | $3.70 | 800 |
| 2024-02-15 | 3.69 | $3.72 | — |
| 2024-02-14 | 3.69 | $3.72 | — |
| 2024-02-13 | 3.69 | $3.72 | — |
| 2024-02-12 | 3.68 | $3.72 | — |
| 2024-02-09 | 3.68 | $3.72 | — |
| 2024-02-08 | 3.67 | $3.72 | — |
| 2024-02-07 | 3.67 | $3.72 | — |
| 2024-02-06 | 3.66 | $3.72 | — |
| 2024-02-05 | 3.66 | $3.72 | — |
| 2024-02-02 | 3.65 | $3.72 | — |
| 2024-02-01 | 3.64 | $3.72 | — |
| 2024-01-31 | 3.64 | $3.72 | 1900 |
| 2024-01-30 | 3.63 | $3.70 | — |
| 2024-01-29 | 3.62 | $3.70 | — |
| 2024-01-26 | 3.61 | $3.70 | — |
| 2024-01-25 | 3.60 | $3.70 | 3100 |
| 2024-01-24 | 3.59 | $3.70 | 3000 |
| 2024-01-23 | 3.58 | $3.80 | — |
| 2024-01-22 | 3.56 | $3.80 | — |
| 2024-01-19 | 3.53 | $3.80 | — |
| 2024-01-18 | 3.50 | $3.80 | 2201 |
| 2024-01-17 | 3.47 | $3.80 | 6700 |
| 2024-01-16 | 3.44 | $3.80 | 8850 |
| 2024-01-12 | 3.40 | $3.40 | — |
| 2024-01-11 | 3.40 | $3.40 | — |
| 2024-01-10 | 3.40 | $3.40 | — |
| 2024-01-09 | 3.40 | $3.40 | — |
| 2024-01-08 | 3.40 | $3.40 | — |
| 2024-01-05 | 3.40 | $3.40 | — |
| 2024-01-04 | 3.40 | $3.40 | — |
| 2024-01-03 | 3.40 | $3.40 | — |
| 2024-01-02 | 3.40 | $3.40 | — |
| 2023-12-29 | 3.40 | $3.40 | — |
| 2023-12-28 | 3.40 | $3.40 | — |
| 2023-12-27 | 3.40 | $3.40 | — |
| 2023-12-26 | 3.40 | $3.40 | — |
| 2023-12-22 | 3.40 | $3.40 | — |
| 2023-12-21 | 3.40 | $3.40 | — |
| 2023-12-20 | 3.40 | $3.40 | — |
| 2023-12-19 | 3.40 | $3.40 | — |
| 2023-12-18 | 3.40 | $3.40 | — |
| 2023-12-15 | 3.40 | $3.40 | — |
| 2023-12-14 | 3.40 | $3.40 | — |
| 2023-12-13 | 3.40 | $3.40 | — |
| 2023-12-12 | 3.40 | $3.40 | — |
| 2023-12-11 | 3.40 | $3.40 | — |
| 2023-12-08 | 3.40 | $3.40 | — |
| 2023-12-07 | 3.40 | $3.40 | — |
| 2023-12-06 | 3.40 | $3.40 | — |
| 2023-12-05 | 3.40 | $3.40 | — |
| 2023-12-04 | 3.40 | $3.40 | — |
| 2023-12-01 | 3.40 | $3.40 | — |
| 2023-11-30 | 3.40 | $3.40 | — |
| 2023-11-29 | 3.40 | $3.40 | — |
| 2023-11-28 | 3.40 | $3.40 | — |
| 2023-11-27 | 3.41 | $3.40 | — |
| 2023-11-24 | 3.41 | $3.40 | — |
| 2023-11-22 | 3.41 | $3.40 | — |
| 2023-11-21 | 3.41 | $3.40 | — |
| 2023-11-20 | 3.41 | $3.40 | — |
| 2023-11-17 | 3.41 | $3.40 | — |
| 2023-11-16 | 3.41 | $3.40 | — |
| 2023-11-15 | 3.41 | $3.40 | — |
| 2023-11-14 | 3.41 | $3.40 | — |
| 2023-11-13 | 3.41 | $3.40 | — |
| 2023-11-10 | 3.41 | $3.40 | — |
| 2023-11-09 | 3.42 | $3.40 | — |
| 2023-11-08 | 3.42 | $3.40 | — |
| 2023-11-07 | 3.42 | $3.40 | — |
| 2023-11-06 | 3.42 | $3.40 | — |
| 2023-11-03 | 3.42 | $3.40 | — |
| 2023-11-02 | 3.42 | $3.40 | — |
| 2023-11-01 | 3.43 | $3.40 | — |
| 2023-10-31 | 3.43 | $3.40 | — |
| 2023-10-30 | 3.43 | $3.40 | — |
| 2023-10-27 | 3.44 | $3.40 | — |
| 2023-10-26 | 3.44 | $3.40 | — |
| 2023-10-25 | 3.45 | $3.40 | — |
| 2023-10-24 | 3.45 | $3.40 | — |
| 2023-10-23 | 3.46 | $3.40 | — |
| 2023-10-20 | 3.46 | $3.40 | — |
| 2023-10-19 | 3.47 | $3.40 | — |
| 2023-10-18 | 3.47 | $3.40 | — |
| 2023-10-17 | 3.48 | $3.40 | — |
| 2023-10-16 | 3.49 | $3.40 | — |
| 2023-10-13 | 3.50 | $3.40 | — |
| 2023-10-12 | 3.51 | $3.40 | — |
| 2023-10-11 | 3.52 | $3.40 | — |
| 2023-10-10 | 3.54 | $3.40 | — |
| 2023-10-09 | 3.55 | $3.40 | — |
| 2023-10-06 | 3.57 | $3.40 | — |
| 2023-10-05 | 3.58 | $3.40 | — |
| 2023-10-04 | 3.60 | $3.40 | — |
| 2023-10-03 | 3.63 | $3.40 | — |
| 2023-10-02 | 3.65 | $3.40 | 2100 |
| 2023-09-29 | 3.68 | $3.65 | — |
| 2023-09-28 | 3.68 | $3.65 | — |
| 2023-09-27 | 3.68 | $3.65 | — |
| 2023-09-26 | 3.68 | $3.65 | — |
| 2023-09-25 | 3.69 | $3.65 | — |
| 2023-09-22 | 3.69 | $3.65 | — |
| 2023-09-21 | 3.70 | $3.65 | — |
| 2023-09-20 | 3.70 | $3.65 | — |
| 2023-09-19 | 3.71 | $3.65 | — |
| 2023-09-18 | 3.71 | $3.65 | — |
| 2023-09-15 | 3.72 | $3.65 | — |
| 2023-09-14 | 3.73 | $3.65 | — |
| 2023-09-13 | 3.73 | $3.65 | — |
| 2023-09-12 | 3.74 | $3.65 | — |
| 2023-09-11 | 3.75 | $3.65 | 1000 |
| 2023-09-08 | 3.76 | $3.58 | — |
| 2023-09-07 | 3.78 | $3.58 | 1000 |
| 2023-09-06 | 3.80 | $3.80 | — |
| 2023-09-05 | 3.80 | $3.80 | — |
| 2023-09-01 | 3.80 | $3.80 | — |
| 2023-08-31 | 3.80 | $3.80 | — |
| 2023-08-30 | 3.81 | $3.80 | — |
| 2023-08-29 | 3.81 | $3.80 | — |
| 2023-08-28 | 3.81 | $3.80 | — |
| 2023-08-25 | 3.81 | $3.80 | — |
| 2023-08-24 | 3.81 | $3.80 | — |
| 2023-08-23 | 3.81 | $3.80 | — |
| 2023-08-22 | 3.81 | $3.80 | — |
| 2023-08-21 | 3.81 | $3.80 | — |
| 2023-08-18 | 3.81 | $3.80 | — |
| 2023-08-17 | 3.81 | $3.80 | — |
| 2023-08-16 | 3.81 | $3.80 | — |
| 2023-08-15 | 3.82 | $3.80 | — |
| 2023-08-14 | 3.82 | $3.80 | — |
| 2023-08-11 | 3.82 | $3.80 | — |
| 2023-08-10 | 3.82 | $3.80 | — |
| 2023-08-09 | 3.82 | $3.80 | — |
| 2023-08-08 | 3.82 | $3.80 | 500 |
| 2023-08-07 | 3.83 | $3.80 | — |
| 2023-08-04 | 3.83 | $3.80 | — |
| 2023-08-03 | 3.83 | $3.80 | — |
| 2023-08-02 | 3.84 | $3.80 | — |
| 2023-08-01 | 3.84 | $3.80 | — |
| 2023-07-31 | 3.85 | $3.80 | — |
| 2023-07-28 | 3.85 | $3.80 | — |
| 2023-07-27 | 3.86 | $3.80 | — |
| 2023-07-26 | 3.86 | $3.80 | — |
| 2023-07-25 | 3.87 | $3.80 | — |
| 2023-07-24 | 3.87 | $3.80 | — |
| 2023-07-21 | 3.88 | $3.80 | — |
| 2023-07-20 | 3.89 | $3.80 | — |
| 2023-07-19 | 3.90 | $3.80 | — |
| 2023-07-18 | 3.91 | $3.80 | 500 |
| 2023-07-17 | 3.92 | $3.65 | — |
| 2023-07-14 | 3.95 | $3.65 | — |
| 2023-07-13 | 3.98 | $3.65 | — |
| 2023-07-12 | 4.02 | $3.65 | — |
| 2023-07-11 | 4.06 | $3.65 | — |
| 2023-07-10 | 4.10 | $3.65 | 357 |
| 2023-07-07 | 4.15 | $4.10 | — |
| 2023-07-06 | 4.15 | $4.10 | — |
| 2023-07-05 | 4.16 | $4.10 | — |
| 2023-07-03 | 4.17 | $4.10 | — |
| 2023-06-30 | 4.17 | $4.10 | — |
| 2023-06-29 | 4.18 | $4.10 | — |
| 2023-06-28 | 4.19 | $4.10 | — |
| 2023-06-27 | 4.20 | $4.10 | — |
| 2023-06-26 | 4.21 | $4.10 | — |
| 2023-06-23 | 4.22 | $4.10 | — |
| 2023-06-22 | 4.23 | $4.10 | — |
| 2023-06-21 | 4.25 | $4.10 | — |
| 2023-06-20 | 4.26 | $4.10 | — |
| 2023-06-16 | 4.28 | $4.10 | — |
| 2023-06-15 | 4.30 | $4.10 | — |
| 2023-06-14 | 4.32 | $4.10 | 6000 |
| 2023-06-13 | 4.34 | $4.34 | — |
| 2023-06-12 | 4.34 | $4.34 | — |
| 2023-06-09 | 4.34 | $4.34 | — |
| 2023-06-08 | 4.34 | $4.34 | — |
| 2023-06-07 | 4.34 | $4.34 | — |
| 2023-06-06 | 4.34 | $4.34 | — |
| 2023-06-05 | 4.34 | $4.34 | — |
| 2023-06-02 | 4.34 | $4.34 | — |
| 2023-06-01 | 4.34 | $4.34 | — |
| 2023-05-31 | 4.34 | $4.34 | — |
| 2023-05-30 | 4.34 | $4.34 | — |
| 2023-05-26 | 4.34 | $4.34 | — |
| 2023-05-25 | 4.34 | $4.34 | — |
| 2023-05-24 | 4.34 | $4.34 | — |
| 2023-05-23 | 4.34 | $4.34 | — |
| 2023-05-22 | 4.34 | $4.34 | — |
| 2023-05-19 | 4.34 | $4.34 | — |
| 2023-05-18 | 4.34 | $4.34 | — |
| 2023-05-17 | 4.34 | $4.34 | — |
| 2023-05-16 | 4.34 | $4.34 | — |
| 2023-05-15 | 4.34 | $4.34 | — |
| 2023-05-12 | 4.34 | $4.34 | — |
| 2023-05-11 | 4.33 | $4.34 | — |
| 2023-05-10 | 4.33 | $4.34 | — |
| 2023-05-09 | 4.33 | $4.34 | — |
| 2023-05-08 | 4.33 | $4.34 | 400 |
| 2023-05-05 | 4.33 | $4.35 | 9900 |
| 2023-05-04 | 4.33 | $4.30 | — |
| 2023-05-03 | 4.33 | $4.30 | — |
| 2023-05-02 | 4.34 | $4.30 | — |
| 2023-05-01 | 4.34 | $4.30 | — |
| 2023-04-28 | 4.35 | $4.30 | — |
| 2023-04-27 | 4.35 | $4.30 | — |
| 2023-04-26 | 4.36 | $4.30 | — |
| 2023-04-25 | 4.36 | $4.30 | — |
| 2023-04-24 | 4.37 | $4.30 | — |
| 2023-04-21 | 4.37 | $4.30 | — |
| 2023-04-20 | 4.38 | $4.30 | — |
| 2023-04-19 | 4.39 | $4.30 | — |
| 2023-04-18 | 4.40 | $4.30 | — |
| 2023-04-17 | 4.41 | $4.30 | — |
| 2023-04-14 | 4.42 | $4.30 | — |
| 2023-04-13 | 4.44 | $4.30 | — |
| 2023-04-12 | 4.45 | $4.30 | — |
| 2023-04-11 | 4.47 | $4.30 | — |
| 2023-04-10 | 4.48 | $4.30 | — |
| 2023-04-06 | 4.50 | $4.30 | — |
| 2023-04-05 | 4.52 | $4.30 | — |
| 2023-04-04 | 4.55 | $4.30 | — |
| 2023-04-03 | 4.57 | $4.30 | — |
| 2023-03-31 | 4.60 | $4.30 | — |
| 2023-03-30 | 4.63 | $4.30 | — |
| 2023-03-29 | 4.67 | $4.30 | — |
| 2023-03-28 | 4.71 | $4.30 | — |
| 2023-03-27 | 4.75 | $4.30 | — |
| 2023-03-24 | 4.80 | $4.30 | — |
| 2023-03-23 | 4.85 | $4.30 | — |
| 2023-03-22 | 4.91 | $4.30 | — |
| 2023-03-21 | 4.97 | $4.30 | — |
| 2023-03-20 | 5.04 | $4.30 | 1480 |
| 2023-03-17 | 5.12 | $5.12 | — |
| 2023-03-16 | 5.12 | $5.12 | — |
| 2023-03-15 | 5.12 | $5.12 | — |
| 2023-03-14 | 5.12 | $5.12 | — |
| 2023-03-13 | 5.12 | $5.12 | — |
| 2023-03-10 | 5.12 | $5.12 | — |
| 2023-03-09 | 5.12 | $5.12 | — |
| 2023-03-08 | 5.12 | $5.12 | — |
| 2023-03-07 | 5.12 | $5.12 | — |
| 2023-03-06 | 5.12 | $5.12 | — |
| 2023-03-03 | 5.12 | $5.12 | — |
| 2023-03-02 | 5.12 | $5.12 | — |
| 2023-03-01 | 5.12 | $5.12 | — |
| 2023-02-28 | 5.12 | $5.12 | — |
| 2023-02-27 | 5.12 | $5.12 | — |
| 2023-02-24 | 5.12 | $5.12 | — |
| 2023-02-23 | 5.12 | $5.12 | — |
| 2023-02-22 | 5.12 | $5.12 | — |
| 2023-02-21 | 5.12 | $5.12 | — |
| 2023-02-17 | 5.12 | $5.12 | — |
| 2023-02-16 | 5.12 | $5.12 | — |
| 2023-02-15 | 5.12 | $5.12 | — |
| 2023-02-14 | 5.12 | $5.12 | — |
| 2023-02-13 | 5.12 | $5.12 | — |
| 2023-02-10 | 5.12 | $5.12 | — |
| 2023-02-09 | 5.12 | $5.12 | — |
| 2023-02-08 | 5.12 | $5.12 | — |
| 2023-02-07 | 5.12 | $5.12 | — |
| 2023-02-06 | 5.12 | $5.12 | — |
| 2023-02-03 | 5.12 | $5.12 | — |
| 2023-02-02 | 5.12 | $5.12 | — |
| 2023-02-01 | 5.12 | $5.12 | — |
| 2023-01-31 | 5.12 | $5.12 | — |
| 2023-01-30 | 5.12 | $5.12 | — |
| 2023-01-27 | 5.13 | $5.12 | — |
| 2023-01-26 | 5.13 | $5.12 | — |
| 2023-01-25 | 5.13 | $5.12 | — |
| 2023-01-24 | 5.13 | $5.12 | — |
| 2023-01-23 | 5.13 | $5.12 | — |
| 2023-01-20 | 5.13 | $5.12 | — |
| 2023-01-19 | 5.13 | $5.12 | — |
| 2023-01-18 | 5.13 | $5.12 | — |
| 2023-01-17 | 5.13 | $5.12 | — |
| 2023-01-13 | 5.13 | $5.12 | — |
| 2023-01-12 | 5.13 | $5.12 | — |
| 2023-01-11 | 5.14 | $5.12 | — |
| 2023-01-10 | 5.14 | $5.12 | — |
| 2023-01-09 | 5.14 | $5.12 | — |
| 2023-01-06 | 5.14 | $5.12 | — |
| 2023-01-05 | 5.14 | $5.12 | — |
| 2023-01-04 | 5.15 | $5.12 | — |
| 2023-01-03 | 5.15 | $5.12 | — |
| 2022-12-30 | 5.15 | $5.12 | — |
| 2022-12-29 | 5.16 | $5.12 | — |
| 2022-12-28 | 5.16 | $5.12 | 1000 |
| 2022-12-27 | 5.16 | $5.16 | — |
| 2022-12-23 | 5.17 | $5.16 | — |
| 2022-12-22 | 5.17 | $5.16 | — |
| 2022-12-21 | 5.17 | $5.16 | — |
| 2022-12-20 | 5.17 | $5.16 | — |
| 2022-12-19 | 5.17 | $5.16 | — |
| 2022-12-16 | 5.17 | $5.16 | — |
| 2022-12-15 | 5.17 | $5.16 | — |
| 2022-12-14 | 5.17 | $5.16 | — |
| 2022-12-13 | 5.17 | $5.16 | — |
| 2022-12-12 | 5.17 | $5.16 | — |
| 2022-12-09 | 5.17 | $5.16 | — |
| 2022-12-08 | 5.18 | $5.16 | — |
| 2022-12-07 | 5.18 | $5.16 | — |
| 2022-12-06 | 5.18 | $5.16 | — |
| 2022-12-05 | 5.18 | $5.16 | — |
| 2022-12-02 | 5.18 | $5.16 | — |
| 2022-12-01 | 5.19 | $5.16 | — |
| 2022-11-30 | 5.19 | $5.16 | — |
| 2022-11-29 | 5.19 | $5.16 | — |
| 2022-11-28 | 5.19 | $5.16 | — |
| 2022-11-25 | 5.20 | $5.16 | — |
| 2022-11-23 | 5.20 | $5.16 | — |
| 2022-11-22 | 5.21 | $5.16 | 1450 |
| 2022-11-21 | 5.21 | $5.21 | — |
| 2022-11-18 | 5.21 | $5.21 | — |
| 2022-11-17 | 5.21 | $5.21 | — |
| 2022-11-16 | 5.21 | $5.21 | — |
| 2022-11-15 | 5.21 | $5.21 | — |
| 2022-11-14 | 5.21 | $5.21 | — |
| 2022-11-11 | 5.21 | $5.21 | — |
| 2022-11-10 | 5.21 | $5.21 | — |
| 2022-11-09 | 5.21 | $5.21 | — |
| 2022-11-08 | 5.21 | $5.21 | — |
| 2022-11-07 | 5.21 | $5.21 | — |
| 2022-11-04 | 5.21 | $5.21 | — |
| 2022-11-03 | 5.21 | $5.21 | — |
| 2022-11-02 | 5.21 | $5.21 | — |
| 2022-11-01 | 5.21 | $5.21 | — |
| 2022-10-31 | 5.21 | $5.21 | — |
| 2022-10-28 | 5.21 | $5.21 | — |
| 2022-10-27 | 5.21 | $5.21 | — |
| 2022-10-26 | 5.21 | $5.21 | — |
| 2022-10-25 | 5.21 | $5.21 | — |
| 2022-10-24 | 5.21 | $5.21 | — |
| 2022-10-21 | 5.22 | $5.21 | — |
| 2022-10-20 | 5.22 | $5.21 | — |
| 2022-10-19 | 5.22 | $5.21 | — |
| 2022-10-18 | 5.22 | $5.21 | — |
| 2022-10-17 | 5.22 | $5.21 | — |
| 2022-10-14 | 5.22 | $5.21 | — |
| 2022-10-13 | 5.22 | $5.21 | — |
| 2022-10-12 | 5.22 | $5.21 | — |
| 2022-10-11 | 5.22 | $5.21 | — |
| 2022-10-10 | 5.22 | $5.21 | — |
| 2022-10-07 | 5.22 | $5.21 | — |
| 2022-10-06 | 5.22 | $5.21 | — |
| 2022-10-05 | 5.23 | $5.21 | — |
| 2022-10-04 | 5.23 | $5.21 | — |
| 2022-10-03 | 5.23 | $5.21 | — |
| 2022-09-30 | 5.23 | $5.21 | — |
| 2022-09-29 | 5.23 | $5.21 | — |
| 2022-09-28 | 5.24 | $5.21 | — |
| 2022-09-27 | 5.24 | $5.21 | — |
| 2022-09-26 | 5.24 | $5.21 | — |
| 2022-09-23 | 5.25 | $5.21 | — |
| 2022-09-22 | 5.25 | $5.21 | — |
| 2022-09-21 | 5.25 | $5.21 | — |
| 2022-09-20 | 5.26 | $5.21 | — |
| 2022-09-19 | 5.26 | $5.21 | — |
| 2022-09-16 | 5.27 | $5.21 | — |
| 2022-09-15 | 5.28 | $5.21 | — |
| 2022-09-14 | 5.28 | $5.21 | — |
| 2022-09-13 | 5.29 | $5.21 | — |
| 2022-09-12 | 5.30 | $5.21 | — |
| 2022-09-09 | 5.31 | $5.21 | — |
| 2022-09-08 | 5.32 | $5.21 | 2003 |
| 2022-09-07 | 5.33 | $5.33 | — |
| 2022-09-06 | 5.33 | $5.33 | — |
| 2022-09-02 | 5.33 | $5.33 | — |
| 2022-09-01 | 5.33 | $5.33 | — |
| 2022-08-31 | 5.33 | $5.33 | — |
| 2022-08-30 | 5.33 | $5.33 | — |
| 2022-08-29 | 5.33 | $5.33 | — |
| 2022-08-26 | 5.33 | $5.33 | — |
| 2022-08-25 | 5.33 | $5.33 | — |
| 2022-08-24 | 5.33 | $5.33 | — |
| 2022-08-23 | 5.34 | $5.33 | — |
| 2022-08-22 | 5.34 | $5.33 | — |
| 2022-08-19 | 5.34 | $5.33 | — |
| 2022-08-18 | 5.34 | $5.33 | — |
| 2022-08-17 | 5.34 | $5.33 | — |
| 2022-08-16 | 5.34 | $5.33 | — |
| 2022-08-15 | 5.34 | $5.33 | — |
| 2022-08-12 | 5.34 | $5.33 | — |
| 2022-08-11 | 5.34 | $5.33 | — |
| 2022-08-10 | 5.34 | $5.33 | — |
| 2022-08-09 | 5.34 | $5.33 | — |
| 2022-08-08 | 5.35 | $5.33 | — |
| 2022-08-05 | 5.35 | $5.33 | — |
| 2022-08-04 | 5.35 | $5.33 | — |
| 2022-08-03 | 5.35 | $5.33 | — |
| 2022-08-02 | 5.35 | $5.33 | — |
| 2022-08-01 | 5.36 | $5.33 | — |
| 2022-07-29 | 5.36 | $5.33 | — |
| 2022-07-28 | 5.36 | $5.33 | — |
| 2022-07-27 | 5.36 | $5.33 | — |
| 2022-07-26 | 5.37 | $5.33 | — |
| 2022-07-25 | 5.37 | $5.33 | 266 |
| 2022-07-22 | 5.38 | $5.25 | — |
| 2022-07-21 | 5.39 | $5.25 | — |
| 2022-07-20 | 5.40 | $5.25 | — |
| 2022-07-19 | 5.42 | $5.25 | — |
| 2022-07-18 | 5.44 | $5.25 | — |
| 2022-07-15 | 5.46 | $5.25 | — |
| 2022-07-14 | 5.48 | $5.25 | — |
| 2022-07-13 | 5.50 | $5.25 | — |
| 2022-07-12 | 5.53 | $5.25 | 8300 |
| 2022-07-11 | 5.56 | $5.20 | 9700 |
| 2022-07-08 | 5.60 | $5.31 | 22348 |
| 2022-07-07 | 5.63 | $5.36 | — |
| 2022-07-06 | 5.66 | $5.36 | — |
| 2022-07-05 | 5.69 | $5.36 | — |
| 2022-07-01 | 5.72 | $5.36 | — |
| 2022-06-30 | 5.76 | $5.36 | — |
| 2022-06-29 | 5.81 | $5.36 | — |
| 2022-06-28 | 5.85 | $5.36 | 2821 |
| 2022-06-27 | 5.90 | $5.90 | — |
| 2022-06-24 | 5.90 | $5.90 | — |
| 2022-06-23 | 5.90 | $5.90 | — |
| 2022-06-22 | 5.91 | $5.90 | — |
| 2022-06-21 | 5.91 | $5.90 | — |
| 2022-06-17 | 5.91 | $5.90 | — |
| 2022-06-16 | 5.91 | $5.90 | — |
| 2022-06-15 | 5.91 | $5.90 | — |
| 2022-06-14 | 5.91 | $5.90 | — |
| 2022-06-13 | 5.91 | $5.90 | — |
| 2022-06-10 | 5.91 | $5.90 | — |
| 2022-06-09 | 5.91 | $5.90 | — |
| 2022-06-08 | 5.91 | $5.90 | — |
| 2022-06-07 | 5.92 | $5.90 | — |
| 2022-06-06 | 5.92 | $5.90 | — |
| 2022-06-03 | 5.92 | $5.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.66
2026-07-20
Close Price
$4.80
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.40
Average
4.25
Maximum
5.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.66 | $4.80 | 200 |
| 2026-07-17 | 4.65 | $4.64 | 1300 |
| 2026-07-16 | 4.65 | $4.64 | 1200 |
| 2026-07-15 | 4.65 | $4.70 | 32526 |
| 2026-07-14 | 4.64 | $4.80 | 1300 |
| 2026-07-13 | 4.63 | $4.80 | 4036 |
| 2026-07-10 | 4.61 | $4.87 | 9726 |
| 2026-07-09 | 4.59 | $4.64 | 125 |
| 2026-07-08 | 4.58 | $4.54 | 25400 |
| 2026-07-07 | 4.59 | $4.55 | 2805 |
| 2026-07-06 | 4.60 | $4.59 | 4400 |
| 2026-07-02 | 4.61 | $4.50 | 100 |
| 2026-07-01 | 4.62 | $4.50 | 100 |
| 2026-06-30 | 4.64 | $4.50 | 9529 |
| 2026-06-29 | 4.65 | $4.51 | 100 |
| 2026-06-26 | 4.67 | $4.51 | 2000 |
| 2026-06-25 | 4.69 | $4.63 | 300 |
| 2026-06-24 | 4.69 | $4.63 | 400 |
| 2026-06-23 | 4.70 | $4.70 | 2800 |
| 2026-06-22 | 4.70 | $4.69 | 300 |
| 2026-06-18 | 4.70 | $4.69 | 300 |
| 2026-06-17 | 4.70 | $4.72 | 1600 |
| 2026-06-16 | 4.69 | $4.72 | 300 |
| 2026-06-15 | 4.69 | $4.72 | 300 |
| 2026-06-12 | 4.69 | $4.72 | 501 |
| 2026-06-11 | 4.68 | $4.62 | 938 |
| 2026-06-10 | 4.69 | $4.70 | — |
| 2026-06-09 | 4.70 | $4.70 | 2300 |
| 2026-06-08 | 4.71 | $4.64 | 2200 |
| 2026-06-05 | 4.72 | $4.74 | 200 |
| 2026-06-04 | 4.73 | $4.74 | — |
| 2026-06-03 | 4.73 | $4.74 | 1820 |
| 2026-06-02 | 4.74 | $4.69 | 200 |
| 2026-06-01 | 4.75 | $4.69 | 1500 |
| 2026-05-29 | 4.76 | $4.67 | 1801 |
| 2026-05-28 | 4.78 | $4.69 | 2301 |
| 2026-05-27 | 4.79 | $4.63 | 18400 |
| 2026-05-26 | 4.81 | $4.66 | 1401 |
| 2026-05-22 | 4.83 | $4.70 | 1100 |
| 2026-05-21 | 4.84 | $4.74 | 3940 |
| 2026-05-20 | 4.85 | $4.51 | 100 |
| 2026-05-19 | 4.89 | $4.51 | 1122 |
| 2026-05-18 | 4.92 | $4.77 | 100 |
| 2026-05-15 | 4.93 | $4.77 | — |
| 2026-05-14 | 4.94 | $4.76 | 11300 |
| 2026-05-13 | 4.95 | $4.90 | 3700 |
| 2026-05-12 | 4.94 | $6.20 | 6715 |
| 2026-05-11 | 4.81 | $4.89 | 150 |
| 2026-05-08 | 4.80 | $4.89 | 600 |
| 2026-05-07 | 4.78 | $4.80 | — |
| 2026-05-06 | 4.78 | $4.80 | 1500 |
| 2026-05-05 | 4.77 | $4.87 | 3000 |
| 2026-05-04 | 4.75 | $4.88 | — |
| 2026-05-01 | 4.73 | $4.88 | 900 |
| 2026-04-30 | 4.71 | $4.70 | 1500 |
| 2026-04-29 | 4.71 | $4.73 | 2000 |
| 2026-04-28 | 4.70 | $4.79 | 200 |
| 2026-04-27 | 4.68 | $4.78 | 3600 |
| 2026-04-24 | 4.66 | $4.78 | 3600 |
| 2026-04-23 | 4.64 | $4.79 | 6900 |
| 2026-04-22 | 4.62 | $4.69 | 1700 |
| 2026-04-21 | 4.60 | $4.70 | 1700 |
| 2026-04-20 | 4.59 | $4.73 | — |
| 2026-04-17 | 4.57 | $4.73 | 1700 |
| 2026-04-16 | 4.54 | $4.73 | 1700 |
| 2026-04-15 | 4.52 | $4.72 | 4600 |
| 2026-04-14 | 4.50 | $4.58 | 1000 |
| 2026-04-13 | 4.49 | $4.58 | 1100 |
| 2026-04-10 | 4.48 | $4.61 | 5200 |
| 2026-04-09 | 4.46 | $4.61 | 10800 |
| 2026-04-08 | 4.45 | $4.55 | 6220 |
| 2026-04-07 | 4.44 | $4.45 | — |
| 2026-04-06 | 4.44 | $4.45 | 2400 |
| 2026-04-02 | 4.44 | $4.45 | 2400 |
| 2026-04-01 | 4.44 | $4.40 | 2400 |
| 2026-03-31 | 4.45 | $4.45 | 3143 |
| 2026-03-30 | 4.45 | $4.36 | 300 |
| 2026-03-27 | 4.46 | $4.36 | 4600 |
| 2026-03-26 | 4.47 | $4.46 | 300 |
| 2026-03-25 | 4.47 | $4.46 | 300 |
| 2026-03-24 | 4.47 | $4.46 | 6200 |
| 2026-03-23 | 4.47 | $4.39 | 300 |
| 2026-03-20 | 4.48 | $4.39 | 1600 |
| 2026-03-19 | 4.48 | $4.48 | — |
| 2026-03-18 | 4.48 | $4.48 | 1600 |
| 2026-03-17 | 4.48 | $4.48 | 300 |
| 2026-03-16 | 4.48 | $4.50 | — |
| 2026-03-13 | 4.48 | $4.50 | 3000 |
| 2026-03-12 | 4.48 | $4.50 | 1350 |
| 2026-03-11 | 4.48 | $4.52 | 1350 |
| 2026-03-10 | 4.47 | $4.50 | 1350 |
| 2026-03-09 | 4.47 | $4.50 | 4025 |
| 2026-03-06 | 4.47 | $4.56 | 1400 |
| 2026-03-05 | 4.47 | $4.56 | 8645 |
| 2026-03-04 | 4.46 | $4.45 | 5040 |
| 2026-03-03 | 4.46 | $4.47 | 2200 |
| 2026-03-02 | 4.46 | $4.35 | 3000 |
| 2026-02-27 | 4.47 | $4.40 | 3000 |
| 2026-02-26 | 4.48 | $4.40 | 3000 |
| 2026-02-25 | 4.49 | $4.40 | 3000 |
| 2026-02-24 | 4.50 | $4.40 | 1700 |
| 2026-02-23 | 4.51 | $4.43 | 100 |
| 2026-02-20 | 4.52 | $4.43 | — |
| 2026-02-19 | 4.52 | $4.43 | 2706 |
| 2026-02-18 | 4.53 | $4.70 | — |
| 2026-02-17 | 4.50 | $4.70 | 900 |
| 2026-02-13 | 4.48 | $4.42 | 713 |
| 2026-02-12 | 4.48 | $4.55 | — |
| 2026-02-11 | 4.47 | $4.55 | 11800 |
| 2026-02-10 | 4.46 | $4.60 | 500 |
| 2026-02-09 | 4.45 | $4.48 | — |
| 2026-02-06 | 4.44 | $4.48 | 200 |
| 2026-02-05 | 4.43 | $4.48 | 2300 |
| 2026-02-04 | 4.42 | $4.47 | 1123 |
| 2026-02-03 | 4.41 | $4.45 | 2400 |
| 2026-02-02 | 4.40 | $4.46 | 500 |
| 2026-01-30 | 4.39 | $4.55 | 6700 |
| 2026-01-29 | 4.37 | $4.50 | 3000 |
| 2026-01-28 | 4.35 | $4.47 | 404 |
| 2026-01-27 | 4.33 | $4.30 | 4000 |
| 2026-01-26 | 4.33 | $4.30 | 2300 |
| 2026-01-23 | 4.32 | $4.39 | 2300 |
| 2026-01-22 | 4.31 | $4.39 | 2300 |
| 2026-01-21 | 4.29 | $4.39 | 2300 |
| 2026-01-20 | 4.28 | $4.47 | 5708 |
| 2026-01-16 | 4.25 | $4.47 | 4200 |
| 2026-01-15 | 4.22 | $4.42 | 25500 |
| 2026-01-14 | 4.20 | $4.32 | 10000 |
| 2026-01-13 | 4.18 | $4.30 | 100 |
| 2026-01-12 | 4.16 | $4.30 | 400 |
| 2026-01-09 | 4.15 | $4.20 | 8727 |
| 2026-01-08 | 4.14 | $4.20 | 7201 |
| 2026-01-07 | 4.13 | $4.17 | 6200 |
| 2026-01-06 | 4.12 | $4.15 | 3704 |
| 2026-01-05 | 4.11 | $4.23 | 300 |
| 2026-01-02 | 4.10 | $4.16 | 300 |
| 2025-12-31 | 4.09 | $4.16 | 3300 |
| 2025-12-30 | 4.08 | $4.16 | 1800 |
| 2025-12-29 | 4.06 | $4.13 | 7200 |
| 2025-12-26 | 4.05 | $4.10 | 5500 |
| 2025-12-24 | 4.05 | $4.10 | 1300 |
| 2025-12-23 | 4.04 | $4.08 | 5500 |
| 2025-12-22 | 4.03 | $4.08 | 14100 |
| 2025-12-19 | 4.02 | $4.05 | 1299 |
| 2025-12-18 | 4.02 | $4.04 | 4100 |
| 2025-12-17 | 4.01 | $4.09 | 2300 |
| 2025-12-16 | 4.00 | $4.07 | 1000 |
| 2025-12-15 | 3.98 | $4.06 | 1100 |
| 2025-12-12 | 3.97 | $4.04 | — |
| 2025-12-11 | 3.96 | $4.04 | 1500 |
| 2025-12-10 | 3.95 | $4.04 | 100 |
| 2025-12-09 | 3.94 | $4.04 | 3125 |
| 2025-12-08 | 3.92 | $3.90 | 3630 |
| 2025-12-05 | 3.93 | $4.00 | 2700 |
| 2025-12-04 | 3.92 | $4.00 | 2900 |
| 2025-12-03 | 3.91 | $4.00 | 2748 |
| 2025-12-02 | 3.90 | $3.93 | 1800 |
| 2025-12-01 | 3.89 | $3.98 | 8300 |
| 2025-11-28 | 3.88 | $3.96 | 3800 |
| 2025-11-26 | 3.88 | $3.91 | 11108 |
| 2025-11-25 | 3.87 | $3.91 | 230 |
| 2025-11-24 | 3.87 | $3.92 | 1100 |
| 2025-11-21 | 3.87 | $3.73 | 26434 |
| 2025-11-20 | 3.88 | $3.87 | 101 |
| 2025-11-19 | 3.88 | $3.87 | 5630 |
| 2025-11-18 | 3.89 | $3.87 | 5630 |
| 2025-11-17 | 3.89 | $3.85 | 18000 |
| 2025-11-14 | 3.89 | $3.85 | 10 |
| 2025-11-13 | 3.90 | $3.85 | 3300 |
| 2025-11-12 | 3.90 | $3.90 | 3600 |
| 2025-11-11 | 3.90 | $3.90 | 300 |
| 2025-11-10 | 3.90 | $3.90 | 1300 |
| 2025-11-07 | 3.91 | $3.95 | 500 |
| 2025-11-06 | 3.90 | $3.95 | 341 |
| 2025-11-05 | 3.90 | $3.86 | 1600 |
| 2025-11-04 | 3.90 | $3.88 | 2700 |
| 2025-11-03 | 3.91 | $3.86 | 250 |
| 2025-10-31 | 3.91 | $3.86 | 300 |
| 2025-10-30 | 3.92 | $4.05 | 3900 |
| 2025-10-29 | 3.91 | $3.88 | 3900 |
| 2025-10-28 | 3.91 | $3.84 | — |
| 2025-10-27 | 3.92 | $3.84 | 7001 |
| 2025-10-24 | 3.93 | $3.97 | 4800 |
| 2025-10-23 | 3.93 | $3.90 | — |
| 2025-10-22 | 3.93 | $3.90 | 5004 |
| 2025-10-21 | 3.94 | $3.90 | 1405 |
| 2025-10-20 | 3.94 | $3.95 | 3600 |
| 2025-10-17 | 3.94 | $3.87 | — |
| 2025-10-16 | 3.95 | $3.87 | — |
| 2025-10-15 | 3.96 | $3.87 | 300 |
| 2025-10-14 | 3.97 | $4.05 | — |
| 2025-10-13 | 3.96 | $4.05 | 200 |
| 2025-10-10 | 3.95 | $3.88 | — |
| 2025-10-09 | 3.96 | $3.88 | — |
| 2025-10-08 | 3.97 | $3.88 | 1300 |
| 2025-10-07 | 3.98 | $4.05 | — |
| 2025-10-06 | 3.98 | $4.05 | 540 |
| 2025-10-03 | 3.97 | $4.00 | 4500 |
| 2025-10-02 | 3.97 | $3.95 | 2000 |
| 2025-10-01 | 3.97 | $3.95 | 3300 |
| 2025-09-30 | 3.98 | $3.90 | 2800 |
| 2025-09-29 | 3.99 | $3.86 | 932 |
| 2025-09-26 | 4.01 | $3.88 | 1500 |
| 2025-09-25 | 4.02 | $3.98 | — |
| 2025-09-24 | 4.03 | $3.98 | 1700 |
| 2025-09-23 | 4.03 | $3.99 | 6300 |
| 2025-09-22 | 4.04 | $3.97 | 200 |
| 2025-09-19 | 4.04 | $4.03 | 1000 |
| 2025-09-18 | 4.04 | $4.07 | 3000 |
| 2025-09-17 | 4.04 | $4.09 | 1002 |
| 2025-09-16 | 4.03 | $4.07 | 1100 |
| 2025-09-15 | 4.03 | $4.06 | 1200 |
| 2025-09-12 | 4.03 | $3.95 | — |
| 2025-09-11 | 4.03 | $3.95 | 600 |
| 2025-09-10 | 4.04 | $4.03 | 118 |
| 2025-09-09 | 4.04 | $4.03 | 300 |
| 2025-09-08 | 4.04 | $4.07 | 1600 |
| 2025-09-05 | 4.04 | $4.15 | 3001 |
| 2025-09-04 | 4.02 | $4.02 | — |
| 2025-09-03 | 4.02 | $4.02 | — |
| 2025-09-02 | 4.02 | $4.02 | 5100 |
| 2025-08-29 | 4.02 | $4.05 | 3300 |
| 2025-08-28 | 4.02 | $4.05 | 10700 |
| 2025-08-27 | 4.02 | $4.05 | 600 |
| 2025-08-26 | 4.02 | $4.05 | — |
| 2025-08-25 | 4.01 | $4.05 | 6600 |
| 2025-08-22 | 4.01 | $4.05 | 2400 |
| 2025-08-21 | 4.01 | $4.05 | 8600 |
| 2025-08-20 | 4.01 | $3.95 | — |
| 2025-08-19 | 4.01 | $3.95 | — |
| 2025-08-18 | 4.02 | $3.95 | 1200 |
| 2025-08-15 | 4.03 | $4.00 | 400 |
| 2025-08-14 | 4.03 | $4.06 | 1500 |
| 2025-08-13 | 4.03 | $3.97 | — |
| 2025-08-12 | 4.04 | $3.97 | — |
| 2025-08-11 | 4.05 | $3.97 | 6000 |
| 2025-08-08 | 4.06 | $4.01 | 2000 |
| 2025-08-07 | 4.06 | $4.01 | 125 |
| 2025-08-06 | 4.06 | $4.05 | 7100 |
| 2025-08-05 | 4.07 | $4.03 | 2340 |
| 2025-08-04 | 4.07 | $4.15 | 1000 |
| 2025-08-01 | 4.06 | $4.15 | 6700 |
| 2025-07-31 | 4.05 | $4.09 | — |
| 2025-07-30 | 4.05 | $4.09 | 4000 |
| 2025-07-29 | 4.04 | $4.01 | 32800 |
| 2025-07-28 | 4.04 | $4.00 | 10300 |
| 2025-07-25 | 4.05 | $4.01 | 4500 |
| 2025-07-24 | 4.05 | $4.04 | 120 |
| 2025-07-23 | 4.05 | $4.05 | — |
| 2025-07-22 | 4.05 | $4.05 | 2009 |
| 2025-07-21 | 4.05 | $3.99 | 4217 |
| 2025-07-18 | 4.05 | $4.09 | 600 |
| 2025-07-17 | 4.04 | $4.01 | 4000 |
| 2025-07-16 | 4.04 | $4.34 | 1200 |
| 2025-07-15 | 4.01 | $3.98 | — |
| 2025-07-14 | 4.01 | $3.98 | 6500 |
| 2025-07-11 | 4.02 | $4.04 | 313 |
| 2025-07-10 | 4.01 | $4.10 | 3002 |
| 2025-07-09 | 4.00 | $4.15 | 3500 |
| 2025-07-08 | 3.99 | $4.03 | 600 |
| 2025-07-07 | 3.98 | $4.03 | 100 |
| 2025-07-03 | 3.97 | $3.81 | 7600 |
| 2025-07-02 | 3.99 | $4.03 | 2300 |
| 2025-07-01 | 3.99 | $4.03 | 2015 |
| 2025-06-30 | 3.98 | $4.00 | 6600 |
| 2025-06-27 | 3.98 | $3.98 | 3200 |
| 2025-06-26 | 3.97 | $4.00 | 100 |
| 2025-06-25 | 3.97 | $4.00 | — |
| 2025-06-24 | 3.96 | $4.00 | 202 |
| 2025-06-23 | 3.96 | $4.00 | 2600 |
| 2025-06-20 | 3.95 | $3.95 | 3000 |
| 2025-06-18 | 3.95 | $3.93 | 6720 |
| 2025-06-17 | 3.95 | $4.00 | 1700 |
| 2025-06-16 | 3.94 | $3.98 | — |
| 2025-06-13 | 3.93 | $3.98 | 1000 |
| 2025-06-12 | 3.92 | $3.98 | 12429 |
| 2025-06-11 | 3.92 | $3.98 | 400 |
| 2025-06-10 | 3.91 | $3.95 | — |
| 2025-06-09 | 3.90 | $3.95 | 2140 |
| 2025-06-06 | 3.90 | $3.93 | 800 |
| 2025-06-05 | 3.89 | $3.98 | 2100 |
| 2025-06-04 | 3.88 | $3.92 | 26818 |
| 2025-06-03 | 3.88 | $3.96 | 447 |
| 2025-06-02 | 3.87 | $3.98 | 9000 |
| 2025-05-30 | 3.86 | $3.84 | — |
| 2025-05-29 | 3.86 | $3.84 | — |
| 2025-05-28 | 3.86 | $3.84 | 2325 |
| 2025-05-27 | 3.86 | $3.84 | — |
| 2025-05-23 | 3.86 | $3.84 | 400 |
| 2025-05-22 | 3.87 | $3.85 | 500 |
| 2025-05-21 | 3.87 | $3.90 | 6826 |
| 2025-05-20 | 3.86 | $3.85 | 5214 |
| 2025-05-19 | 3.86 | $3.87 | — |
| 2025-05-16 | 3.86 | $3.87 | 1500 |
| 2025-05-15 | 3.85 | $3.85 | 3730 |
| 2025-05-14 | 3.85 | $3.89 | 5000 |
| 2025-05-13 | 3.84 | $3.90 | 3000 |
| 2025-05-12 | 3.84 | $3.90 | 2200 |
| 2025-05-09 | 3.83 | $3.90 | 16800 |
| 2025-05-08 | 3.81 | $3.80 | 1200 |
| 2025-05-07 | 3.81 | $3.84 | 3300 |
| 2025-05-06 | 3.81 | $3.90 | 4400 |
| 2025-05-05 | 3.79 | $3.90 | 4000 |
| 2025-05-02 | 3.78 | $3.82 | 7330 |
| 2025-05-01 | 3.77 | $3.80 | 15236 |
| 2025-04-30 | 3.76 | $3.91 | 12100 |
| 2025-04-29 | 3.75 | $3.73 | — |
| 2025-04-28 | 3.75 | $3.73 | 5931 |
| 2025-04-25 | 3.75 | $3.83 | — |
| 2025-04-24 | 3.74 | $3.83 | — |
| 2025-04-23 | 3.73 | $3.83 | 2000 |
| 2025-04-22 | 3.72 | $3.76 | 824 |
| 2025-04-21 | 3.72 | $3.75 | 5600 |
| 2025-04-17 | 3.72 | $3.71 | 930 |
| 2025-04-16 | 3.73 | $3.75 | 2300 |
| 2025-04-15 | 3.73 | $3.68 | 3600 |
| 2025-04-14 | 3.74 | $3.87 | 500 |
| 2025-04-11 | 3.73 | $3.67 | 10000 |
| 2025-04-10 | 3.74 | $3.64 | 6200 |
| 2025-04-09 | 3.75 | $3.55 | 7800 |
| 2025-04-08 | 3.78 | $3.65 | — |
| 2025-04-07 | 3.79 | $3.65 | 10100 |
| 2025-04-04 | 3.80 | $3.80 | 25618 |
| 2025-04-03 | 3.80 | $3.80 | — |
| 2025-04-02 | 3.80 | $3.80 | 600 |
| 2025-04-01 | 3.80 | $3.68 | 4240 |
| 2025-03-31 | 3.81 | $3.70 | 600 |
| 2025-03-28 | 3.82 | $3.72 | 1142 |
| 2025-03-27 | 3.82 | $3.78 | 26500 |
| 2025-03-26 | 3.82 | $3.90 | — |
| 2025-03-25 | 3.81 | $3.90 | 200 |
| 2025-03-24 | 3.79 | $3.90 | 500 |
| 2025-03-21 | 3.78 | $3.90 | — |
| 2025-03-20 | 3.76 | $3.90 | 300 |
| 2025-03-19 | 3.74 | $3.90 | — |
| 2025-03-18 | 3.73 | $3.90 | 7600 |
| 2025-03-17 | 3.71 | $3.76 | — |
| 2025-03-14 | 3.70 | $3.76 | — |
| 2025-03-13 | 3.70 | $3.76 | 3500 |
| 2025-03-12 | 3.69 | $3.76 | 6600 |
| 2025-03-11 | 3.68 | $3.76 | 13603 |
| 2025-03-10 | 3.68 | $3.75 | 1527 |
| 2025-03-07 | 3.67 | $3.61 | — |
| 2025-03-06 | 3.68 | $3.61 | — |
| 2025-03-05 | 3.69 | $3.60 | 2813 |
| 2025-03-04 | 3.69 | $3.60 | 200 |
| 2025-03-03 | 3.70 | $3.62 | 3133 |
| 2025-02-28 | 3.71 | $3.63 | 3446 |
| 2025-02-27 | 3.71 | $3.68 | 6935 |
| 2025-02-26 | 3.71 | $3.80 | 925 |
| 2025-02-25 | 3.70 | $3.75 | 830 |
| 2025-02-24 | 3.69 | $3.78 | 412 |
| 2025-02-21 | 3.68 | $3.80 | 900 |
| 2025-02-20 | 3.67 | $3.78 | 5800 |
| 2025-02-19 | 3.65 | $3.65 | 100 |
| 2025-02-18 | 3.65 | $3.58 | 9900 |
| 2025-02-14 | 3.66 | $3.75 | 2900 |
| 2025-02-13 | 3.64 | $3.68 | — |
| 2025-02-12 | 3.64 | $3.68 | 8104 |
| 2025-02-11 | 3.63 | $3.72 | — |
| 2025-02-10 | 3.62 | $3.73 | 10700 |
| 2025-02-07 | 3.61 | $3.70 | 10300 |
| 2025-02-06 | 3.60 | $3.66 | 5400 |
| 2025-02-05 | 3.59 | $3.58 | 900 |
| 2025-02-04 | 3.59 | $3.62 | 1540 |
| 2025-02-03 | 3.59 | $3.56 | 6600 |
| 2025-01-31 | 3.60 | $3.60 | 1500 |
| 2025-01-30 | 3.60 | $3.59 | 900 |
| 2025-01-29 | 3.60 | $3.60 | — |
| 2025-01-28 | 3.60 | $3.60 | 5500 |
| 2025-01-27 | 3.60 | $3.58 | 1120 |
| 2025-01-24 | 3.60 | $3.57 | 1000 |
| 2025-01-23 | 3.61 | $3.60 | 6100 |
| 2025-01-22 | 3.61 | $3.60 | 1500 |
| 2025-01-21 | 3.61 | $3.62 | 10900 |
| 2025-01-17 | 3.61 | $3.61 | 10725 |
| 2025-01-16 | 3.62 | $3.65 | 15706 |
| 2025-01-15 | 3.62 | $3.55 | 7100 |
| 2025-01-14 | 3.63 | $3.50 | 7000 |
| 2025-01-13 | 3.65 | $3.60 | — |
| 2025-01-10 | 3.66 | $3.60 | 4100 |
| 2025-01-08 | 3.67 | $3.65 | — |
| 2025-01-07 | 3.68 | $3.65 | 100 |
| 2025-01-06 | 3.69 | $3.60 | — |
| 2025-01-03 | 3.71 | $3.60 | 6600 |
| 2025-01-02 | 3.72 | $3.75 | 9020 |
| 2024-12-31 | 3.72 | $3.45 | 53610 |
| 2024-12-30 | 3.76 | $3.54 | 71700 |
| 2024-12-27 | 3.78 | $3.95 | 3900 |
| 2024-12-26 | 3.77 | $3.62 | 100 |
| 2024-12-24 | 3.79 | $3.62 | — |
| 2024-12-23 | 3.80 | $3.62 | 1215 |
| 2024-12-20 | 3.82 | $3.75 | 2700 |
| 2024-12-19 | 3.83 | $3.70 | 2300 |
| 2024-12-18 | 3.84 | $3.72 | 13800 |
| 2024-12-17 | 3.85 | $3.71 | 5600 |
| 2024-12-16 | 3.86 | $3.60 | 7709 |
| 2024-12-13 | 3.89 | $4.05 | 2500 |
| 2024-12-12 | 3.87 | $3.89 | 3015 |
| 2024-12-11 | 3.86 | $4.25 | — |
| 2024-12-10 | 3.82 | $4.25 | 7200 |
| 2024-12-09 | 3.78 | $3.73 | — |
| 2024-12-06 | 3.79 | $3.73 | 10545 |
| 2024-12-05 | 3.80 | $3.73 | 2200 |
| 2024-12-04 | 3.81 | $3.75 | 5600 |
| 2024-12-03 | 3.83 | $3.84 | 1433 |
| 2024-12-02 | 3.83 | $3.86 | 15002 |
| 2024-11-29 | 3.84 | $3.73 | 2911 |
| 2024-11-27 | 3.86 | $3.82 | 2435 |
| 2024-11-26 | 3.88 | $3.76 | 2300 |
| 2024-11-25 | 3.90 | $3.79 | 12600 |
| 2024-11-22 | 3.92 | $3.79 | 9445 |
| 2024-11-21 | 3.95 | $3.65 | 8434 |
| 2024-11-20 | 3.98 | $3.81 | 9600 |
| 2024-11-19 | 4.01 | $3.81 | 18100 |
| 2024-11-18 | 4.03 | $3.80 | 10200 |
| 2024-11-15 | 4.06 | $3.75 | 5000 |
| 2024-11-14 | 4.09 | $3.85 | 15700 |
| 2024-11-13 | 4.11 | $3.93 | 34600 |
| 2024-11-12 | 4.13 | $3.90 | 6200 |
| 2024-11-11 | 4.15 | $4.00 | 31409 |
| 2024-11-08 | 4.17 | $4.60 | 16900 |
| 2024-11-07 | 4.12 | $3.99 | 14100 |
| 2024-11-06 | 4.13 | $3.92 | 19600 |
| 2024-11-05 | 4.15 | $4.25 | 10020 |
| 2024-11-04 | 4.14 | $4.02 | 11600 |
| 2024-11-01 | 4.15 | $4.94 | 6100 |
| 2024-10-31 | 4.07 | $4.02 | 12115 |
| 2024-10-30 | 4.08 | $4.11 | 16744 |
| 2024-10-29 | 4.08 | $4.03 | 5400 |
| 2024-10-28 | 4.09 | $4.08 | 46725 |
| 2024-10-25 | 4.09 | $4.05 | 3100 |
| 2024-10-24 | 4.10 | $4.00 | 6400 |
| 2024-10-23 | 4.12 | $4.05 | 11015 |
| 2024-10-22 | 4.13 | $4.04 | 27000 |
| 2024-10-21 | 4.14 | $4.03 | 3400 |
| 2024-10-18 | 4.15 | $4.05 | 2700 |
| 2024-10-17 | 4.16 | $4.05 | 1800 |
| 2024-10-16 | 4.17 | $4.15 | 304 |
| 2024-10-15 | 4.17 | $4.15 | 50400 |
| 2024-10-14 | 4.18 | $4.14 | 400 |
| 2024-10-11 | 4.18 | $4.09 | 900 |
| 2024-10-10 | 4.18 | $4.05 | 17000 |
| 2024-10-09 | 4.19 | $3.90 | 7800 |
| 2024-10-08 | 4.22 | $4.44 | — |
| 2024-10-07 | 4.19 | $4.44 | 504 |
| 2024-10-04 | 4.16 | $4.40 | 19604 |
| 2024-10-03 | 4.13 | $4.13 | 12200 |
| 2024-10-02 | 4.13 | $4.15 | 1600 |
| 2024-10-01 | 4.13 | $4.15 | 2500 |
| 2024-09-30 | 4.13 | $4.16 | 2800 |
| 2024-09-27 | 4.12 | $4.20 | 9238 |
| 2024-09-26 | 4.12 | $4.30 | 22500 |
| 2024-09-25 | 4.10 | $4.18 | 52127 |
| 2024-09-24 | 4.09 | $4.07 | 500 |
| 2024-09-23 | 4.09 | $4.10 | 1500 |
| 2024-09-20 | 4.09 | $4.07 | 241 |
| 2024-09-19 | 4.10 | $4.08 | — |
| 2024-09-18 | 4.10 | $4.08 | — |
| 2024-09-17 | 4.11 | $4.08 | — |
| 2024-09-16 | 4.11 | $4.08 | 1300 |
| 2024-09-13 | 4.12 | $4.08 | — |
| 2024-09-12 | 4.12 | $4.08 | 2540 |
| 2024-09-11 | 4.13 | $4.01 | 1421 |
| 2024-09-10 | 4.15 | $4.01 | 400 |
| 2024-09-09 | 4.16 | $4.20 | — |
| 2024-09-06 | 4.16 | $4.20 | — |
| 2024-09-05 | 4.15 | $4.20 | 1644 |
| 2024-09-04 | 4.15 | $4.12 | 300 |
| 2024-09-03 | 4.15 | $4.13 | 1700 |
| 2024-08-30 | 4.14 | $4.15 | 1100 |
| 2024-08-29 | 4.14 | $4.05 | — |
| 2024-08-28 | 4.14 | $4.05 | 500 |
| 2024-08-27 | 4.15 | $4.15 | 1203 |
| 2024-08-26 | 4.14 | $4.15 | 10200 |
| 2024-08-23 | 4.14 | $4.19 | 1400 |
| 2024-08-22 | 4.13 | $4.19 | 2730 |
| 2024-08-21 | 4.11 | $4.20 | — |
| 2024-08-20 | 4.10 | $4.20 | 2700 |
| 2024-08-19 | 4.08 | $4.19 | 1225 |
| 2024-08-16 | 4.07 | $4.19 | 5300 |
| 2024-08-15 | 4.05 | $4.17 | 6636 |
| 2024-08-14 | 4.03 | $4.27 | 7412 |
| 2024-08-13 | 4.00 | $4.50 | 43937 |
| 2024-08-12 | 3.95 | $3.99 | 18095 |
| 2024-08-09 | 3.94 | $3.97 | 1550 |
| 2024-08-08 | 3.93 | $3.89 | — |
| 2024-08-07 | 3.93 | $3.89 | — |
| 2024-08-06 | 3.93 | $3.89 | — |
| 2024-08-05 | 3.92 | $3.89 | 2670 |
| 2024-08-02 | 3.92 | $4.05 | — |
| 2024-08-01 | 3.89 | $4.05 | 2500 |
| 2024-07-31 | 3.87 | $4.05 | 5950 |
| 2024-07-30 | 3.84 | $4.00 | 500 |
| 2024-07-29 | 3.81 | $4.00 | 21000 |
| 2024-07-26 | 3.79 | $3.85 | 100 |
| 2024-07-23 | 3.77 | $3.85 | 100 |
| 2024-07-22 | 3.76 | $3.91 | 1045 |
| 2024-07-19 | 3.73 | $3.98 | 300 |
| 2024-07-18 | 3.70 | $3.98 | 6399 |
| 2024-07-17 | 3.67 | $3.95 | 25153 |
| 2024-07-16 | 3.64 | $3.84 | 25403 |
| 2024-07-15 | 3.62 | $3.66 | 1400 |
| 2024-07-11 | 3.61 | $3.61 | 1000 |
| 2024-07-10 | 3.61 | $3.64 | 4548 |
| 2024-07-09 | 3.61 | $3.70 | 1500 |
| 2024-07-08 | 3.60 | $3.67 | 2250 |
| 2024-07-05 | 3.60 | $3.64 | 225 |
| 2024-07-03 | 3.59 | $3.63 | 7635 |
| 2024-07-02 | 3.59 | $3.57 | 3575 |
| 2024-06-28 | 3.59 | $3.56 | 5600 |
| 2024-06-27 | 3.60 | $3.56 | 834 |
| 2024-06-25 | 3.61 | $3.57 | 3500 |
| 2024-06-24 | 3.61 | $3.55 | 3000 |
| 2024-06-20 | 3.62 | $3.56 | 4735 |
| 2024-06-18 | 3.62 | $3.55 | 8300 |
| 2024-06-14 | 3.63 | $3.58 | 5000 |
| 2024-06-10 | 3.64 | $3.59 | 4375 |
| 2024-06-06 | 3.64 | $3.65 | 4419 |
| 2024-06-03 | 3.64 | $3.70 | 8000 |
| 2024-05-31 | 3.63 | $3.65 | 3000 |
| 2024-05-30 | 3.63 | $3.70 | 2700 |
| 2024-05-29 | 3.62 | $3.60 | 2859 |
| 2024-05-23 | 3.63 | $3.60 | 585 |
| 2024-05-17 | 3.63 | $3.60 | 1100 |
| 2024-05-16 | 3.64 | $3.60 | 6125 |
| 2024-05-14 | 3.66 | $3.67 | 700 |
| 2024-05-09 | 3.66 | $3.65 | 300 |
| 2024-05-08 | 3.67 | $3.65 | 800 |
| 2024-05-07 | 3.67 | $3.65 | 300 |
| 2024-05-06 | 3.68 | $3.63 | 6900 |
| 2024-05-02 | 3.69 | $3.62 | 400 |
| 2024-05-01 | 3.70 | $3.62 | 13278 |
| 2024-04-30 | 3.71 | $3.61 | 9084 |
| 2024-04-16 | 3.73 | $3.52 | 500 |
| 2024-04-10 | 3.75 | $3.60 | 3945 |
| 2024-04-09 | 3.76 | $3.65 | 1975 |
| 2024-04-08 | 3.77 | $3.66 | 8835 |
| 2024-04-05 | 3.78 | $3.73 | 2500 |
| 2024-04-04 | 3.79 | $3.70 | 6571 |
| 2024-04-03 | 3.79 | $3.71 | 5660 |
| 2024-04-02 | 3.80 | $3.66 | 6272 |
| 2024-03-26 | 3.81 | $3.66 | 268 |
| 2024-03-25 | 3.82 | $3.66 | 500 |
| 2024-03-15 | 3.83 | $5.14 | 4350 |
| 2024-02-29 | 3.70 | $3.65 | 2623 |
| 2024-02-28 | 3.70 | $3.70 | 7201 |
| 2024-02-27 | 3.70 | $3.62 | 1470 |
| 2024-02-26 | 3.71 | $3.71 | 100 |
| 2024-02-23 | 3.71 | $3.70 | — |
| 2024-02-22 | 3.71 | $3.70 | — |
| 2024-02-21 | 3.71 | $3.70 | — |
| 2024-02-20 | 3.71 | $3.70 | — |
| 2024-02-16 | 3.72 | $3.70 | 800 |
| 2024-02-15 | 3.72 | $3.72 | — |
| 2024-02-14 | 3.72 | $3.72 | — |
| 2024-02-13 | 3.72 | $3.72 | — |
| 2024-02-12 | 3.72 | $3.72 | — |
| 2024-02-09 | 3.72 | $3.72 | — |
| 2024-02-08 | 3.72 | $3.72 | — |
| 2024-02-07 | 3.72 | $3.72 | — |
| 2024-02-06 | 3.72 | $3.72 | — |
| 2024-02-05 | 3.71 | $3.72 | — |
| 2024-02-02 | 3.70 | $3.72 | — |
| 2024-02-01 | 3.69 | $3.72 | — |
| 2024-01-31 | 3.68 | $3.72 | 1900 |
| 2024-01-30 | 3.67 | $3.70 | — |
| 2024-01-29 | 3.66 | $3.70 | — |
| 2024-01-26 | 3.65 | $3.70 | — |
| 2024-01-25 | 3.63 | $3.70 | 3100 |
| 2024-01-24 | 3.62 | $3.70 | 3000 |
| 2024-01-23 | 3.60 | $3.80 | — |
| 2024-01-22 | 3.57 | $3.80 | — |
| 2024-01-19 | 3.54 | $3.80 | — |
| 2024-01-18 | 3.51 | $3.80 | 2201 |
| 2024-01-17 | 3.47 | $3.80 | 6700 |
| 2024-01-16 | 3.44 | $3.80 | 8850 |
| 2024-01-12 | 3.40 | $3.40 | — |
| 2024-01-11 | 3.40 | $3.40 | — |
| 2024-01-10 | 3.40 | $3.40 | — |
| 2024-01-09 | 3.40 | $3.40 | — |
| 2024-01-08 | 3.40 | $3.40 | — |
| 2024-01-05 | 3.40 | $3.40 | — |
| 2024-01-04 | 3.40 | $3.40 | — |
| 2024-01-03 | 3.40 | $3.40 | — |
| 2024-01-02 | 3.40 | $3.40 | — |
| 2023-12-29 | 3.40 | $3.40 | — |
| 2023-12-28 | 3.40 | $3.40 | — |
| 2023-12-27 | 3.40 | $3.40 | — |
| 2023-12-26 | 3.40 | $3.40 | — |
| 2023-12-22 | 3.40 | $3.40 | — |
| 2023-12-21 | 3.40 | $3.40 | — |
| 2023-12-20 | 3.40 | $3.40 | — |
| 2023-12-19 | 3.40 | $3.40 | — |
| 2023-12-18 | 3.40 | $3.40 | — |
| 2023-12-15 | 3.40 | $3.40 | — |
| 2023-12-14 | 3.40 | $3.40 | — |
| 2023-12-13 | 3.40 | $3.40 | — |
| 2023-12-12 | 3.40 | $3.40 | — |
| 2023-12-11 | 3.40 | $3.40 | — |
| 2023-12-08 | 3.40 | $3.40 | — |
| 2023-12-07 | 3.40 | $3.40 | — |
| 2023-12-06 | 3.40 | $3.40 | — |
| 2023-12-05 | 3.40 | $3.40 | — |
| 2023-12-04 | 3.40 | $3.40 | — |
| 2023-12-01 | 3.40 | $3.40 | — |
| 2023-11-30 | 3.40 | $3.40 | — |
| 2023-11-29 | 3.40 | $3.40 | — |
| 2023-11-28 | 3.40 | $3.40 | — |
| 2023-11-27 | 3.40 | $3.40 | — |
| 2023-11-24 | 3.40 | $3.40 | — |
| 2023-11-22 | 3.40 | $3.40 | — |
| 2023-11-21 | 3.40 | $3.40 | — |
| 2023-11-20 | 3.40 | $3.40 | — |
| 2023-11-17 | 3.40 | $3.40 | — |
| 2023-11-16 | 3.40 | $3.40 | — |
| 2023-11-15 | 3.40 | $3.40 | — |
| 2023-11-14 | 3.40 | $3.40 | — |
| 2023-11-13 | 3.40 | $3.40 | — |
| 2023-11-10 | 3.40 | $3.40 | — |
| 2023-11-09 | 3.40 | $3.40 | — |
| 2023-11-08 | 3.40 | $3.40 | — |
| 2023-11-07 | 3.40 | $3.40 | — |
| 2023-11-06 | 3.40 | $3.40 | — |
| 2023-11-03 | 3.40 | $3.40 | — |
| 2023-11-02 | 3.40 | $3.40 | — |
| 2023-11-01 | 3.40 | $3.40 | — |
| 2023-10-31 | 3.40 | $3.40 | — |
| 2023-10-30 | 3.40 | $3.40 | — |
| 2023-10-27 | 3.40 | $3.40 | — |
| 2023-10-26 | 3.40 | $3.40 | — |
| 2023-10-25 | 3.40 | $3.40 | — |
| 2023-10-24 | 3.41 | $3.40 | — |
| 2023-10-23 | 3.41 | $3.40 | — |
| 2023-10-20 | 3.42 | $3.40 | — |
| 2023-10-19 | 3.43 | $3.40 | — |
| 2023-10-18 | 3.43 | $3.40 | — |
| 2023-10-17 | 3.44 | $3.40 | — |
| 2023-10-16 | 3.45 | $3.40 | — |
| 2023-10-13 | 3.47 | $3.40 | — |
| 2023-10-12 | 3.48 | $3.40 | — |
| 2023-10-11 | 3.49 | $3.40 | — |
| 2023-10-10 | 3.51 | $3.40 | — |
| 2023-10-09 | 3.53 | $3.40 | — |
| 2023-10-06 | 3.54 | $3.40 | — |
| 2023-10-05 | 3.56 | $3.40 | — |
| 2023-10-04 | 3.58 | $3.40 | — |
| 2023-10-03 | 3.60 | $3.40 | — |
| 2023-10-02 | 3.63 | $3.40 | 2100 |
| 2023-09-29 | 3.65 | $3.65 | — |
| 2023-09-28 | 3.65 | $3.65 | — |
| 2023-09-27 | 3.66 | $3.65 | — |
| 2023-09-26 | 3.66 | $3.65 | — |
| 2023-09-25 | 3.66 | $3.65 | — |
| 2023-09-22 | 3.67 | $3.65 | — |
| 2023-09-21 | 3.68 | $3.65 | — |
| 2023-09-20 | 3.68 | $3.65 | — |
| 2023-09-19 | 3.69 | $3.65 | — |
| 2023-09-18 | 3.70 | $3.65 | — |
| 2023-09-15 | 3.71 | $3.65 | — |
| 2023-09-14 | 3.71 | $3.65 | — |
| 2023-09-13 | 3.72 | $3.65 | — |
| 2023-09-12 | 3.74 | $3.65 | — |
| 2023-09-11 | 3.75 | $3.65 | 1000 |
| 2023-09-08 | 3.76 | $3.58 | — |
| 2023-09-07 | 3.78 | $3.58 | 1000 |
| 2023-09-06 | 3.80 | $3.80 | — |
| 2023-09-05 | 3.80 | $3.80 | — |
| 2023-09-01 | 3.80 | $3.80 | — |
| 2023-08-31 | 3.80 | $3.80 | — |
| 2023-08-30 | 3.80 | $3.80 | — |
| 2023-08-29 | 3.80 | $3.80 | — |
| 2023-08-28 | 3.80 | $3.80 | — |
| 2023-08-25 | 3.80 | $3.80 | — |
| 2023-08-24 | 3.80 | $3.80 | — |
| 2023-08-23 | 3.80 | $3.80 | — |
| 2023-08-22 | 3.80 | $3.80 | — |
| 2023-08-21 | 3.80 | $3.80 | — |
| 2023-08-18 | 3.80 | $3.80 | — |
| 2023-08-17 | 3.80 | $3.80 | — |
| 2023-08-16 | 3.80 | $3.80 | — |
| 2023-08-15 | 3.80 | $3.80 | — |
| 2023-08-14 | 3.80 | $3.80 | — |
| 2023-08-11 | 3.80 | $3.80 | — |
| 2023-08-10 | 3.80 | $3.80 | — |
| 2023-08-09 | 3.80 | $3.80 | — |
| 2023-08-08 | 3.79 | $3.80 | 500 |
| 2023-08-07 | 3.79 | $3.80 | — |
| 2023-08-04 | 3.79 | $3.80 | — |
| 2023-08-03 | 3.78 | $3.80 | — |
| 2023-08-02 | 3.78 | $3.80 | — |
| 2023-08-01 | 3.78 | $3.80 | — |
| 2023-07-31 | 3.78 | $3.80 | — |
| 2023-07-28 | 3.79 | $3.80 | — |
| 2023-07-27 | 3.79 | $3.80 | — |
| 2023-07-26 | 3.80 | $3.80 | — |
| 2023-07-25 | 3.80 | $3.80 | — |
| 2023-07-24 | 3.81 | $3.80 | — |
| 2023-07-21 | 3.82 | $3.80 | — |
| 2023-07-20 | 3.83 | $3.80 | — |
| 2023-07-19 | 3.85 | $3.80 | — |
| 2023-07-18 | 3.86 | $3.80 | 500 |
| 2023-07-17 | 3.88 | $3.65 | — |
| 2023-07-14 | 3.91 | $3.65 | — |
| 2023-07-13 | 3.94 | $3.65 | — |
| 2023-07-12 | 3.98 | $3.65 | — |
| 2023-07-11 | 4.02 | $3.65 | — |
| 2023-07-10 | 4.06 | $3.65 | 357 |
| 2023-07-07 | 4.11 | $4.10 | — |
| 2023-07-06 | 4.12 | $4.10 | — |
| 2023-07-05 | 4.12 | $4.10 | — |
| 2023-07-03 | 4.13 | $4.10 | — |
| 2023-06-30 | 4.14 | $4.10 | — |
| 2023-06-29 | 4.15 | $4.10 | — |
| 2023-06-28 | 4.16 | $4.10 | — |
| 2023-06-27 | 4.18 | $4.10 | — |
| 2023-06-26 | 4.19 | $4.10 | — |
| 2023-06-23 | 4.20 | $4.10 | — |
| 2023-06-22 | 4.22 | $4.10 | — |
| 2023-06-21 | 4.24 | $4.10 | — |
| 2023-06-20 | 4.26 | $4.10 | — |
| 2023-06-16 | 4.27 | $4.10 | — |
| 2023-06-15 | 4.30 | $4.10 | — |
| 2023-06-14 | 4.32 | $4.10 | 6000 |
| 2023-06-13 | 4.34 | $4.34 | — |
| 2023-06-12 | 4.34 | $4.34 | — |
| 2023-06-09 | 4.34 | $4.34 | — |
| 2023-06-08 | 4.34 | $4.34 | — |
| 2023-06-07 | 4.34 | $4.34 | — |
| 2023-06-06 | 4.34 | $4.34 | — |
| 2023-06-05 | 4.34 | $4.34 | — |
| 2023-06-02 | 4.34 | $4.34 | — |
| 2023-06-01 | 4.34 | $4.34 | — |
| 2023-05-31 | 4.34 | $4.34 | — |
| 2023-05-30 | 4.34 | $4.34 | — |
| 2023-05-26 | 4.34 | $4.34 | — |
| 2023-05-25 | 4.34 | $4.34 | — |
| 2023-05-24 | 4.34 | $4.34 | — |
| 2023-05-23 | 4.34 | $4.34 | — |
| 2023-05-22 | 4.33 | $4.34 | — |
| 2023-05-19 | 4.33 | $4.34 | — |
| 2023-05-18 | 4.33 | $4.34 | — |
| 2023-05-17 | 4.33 | $4.34 | — |
| 2023-05-16 | 4.33 | $4.34 | — |
| 2023-05-15 | 4.32 | $4.34 | — |
| 2023-05-12 | 4.32 | $4.34 | — |
| 2023-05-11 | 4.32 | $4.34 | — |
| 2023-05-10 | 4.31 | $4.34 | — |
| 2023-05-09 | 4.31 | $4.34 | — |
| 2023-05-08 | 4.31 | $4.34 | 400 |
| 2023-05-05 | 4.30 | $4.35 | 9900 |
| 2023-05-04 | 4.30 | $4.30 | — |
| 2023-05-03 | 4.30 | $4.30 | — |
| 2023-05-02 | 4.30 | $4.30 | — |
| 2023-05-01 | 4.30 | $4.30 | — |
| 2023-04-28 | 4.30 | $4.30 | — |
| 2023-04-27 | 4.30 | $4.30 | — |
| 2023-04-26 | 4.30 | $4.30 | — |
| 2023-04-25 | 4.30 | $4.30 | — |
| 2023-04-24 | 4.30 | $4.30 | — |
| 2023-04-21 | 4.30 | $4.30 | — |
| 2023-04-20 | 4.30 | $4.30 | — |
| 2023-04-19 | 4.30 | $4.30 | — |
| 2023-04-18 | 4.30 | $4.30 | — |
| 2023-04-17 | 4.30 | $4.30 | — |
| 2023-04-14 | 4.30 | $4.30 | — |
| 2023-04-13 | 4.31 | $4.30 | — |
| 2023-04-12 | 4.32 | $4.30 | — |
| 2023-04-11 | 4.34 | $4.30 | — |
| 2023-04-10 | 4.36 | $4.30 | — |
| 2023-04-06 | 4.38 | $4.30 | — |
| 2023-04-05 | 4.41 | $4.30 | — |
| 2023-04-04 | 4.44 | $4.30 | — |
| 2023-04-03 | 4.48 | $4.30 | — |
| 2023-03-31 | 4.51 | $4.30 | — |
| 2023-03-30 | 4.56 | $4.30 | — |
| 2023-03-29 | 4.60 | $4.30 | — |
| 2023-03-28 | 4.66 | $4.30 | — |
| 2023-03-27 | 4.71 | $4.30 | — |
| 2023-03-24 | 4.77 | $4.30 | — |
| 2023-03-23 | 4.83 | $4.30 | — |
| 2023-03-22 | 4.90 | $4.30 | — |
| 2023-03-21 | 4.97 | $4.30 | — |
| 2023-03-20 | 5.04 | $4.30 | 1480 |
| 2023-03-17 | 5.12 | $5.12 | — |
| 2023-03-16 | 5.12 | $5.12 | — |
| 2023-03-15 | 5.12 | $5.12 | — |
| 2023-03-14 | 5.12 | $5.12 | — |
| 2023-03-13 | 5.12 | $5.12 | — |
| 2023-03-10 | 5.12 | $5.12 | — |
| 2023-03-09 | 5.12 | $5.12 | — |
| 2023-03-08 | 5.12 | $5.12 | — |
| 2023-03-07 | 5.12 | $5.12 | — |
| 2023-03-06 | 5.12 | $5.12 | — |
| 2023-03-03 | 5.12 | $5.12 | — |
| 2023-03-02 | 5.12 | $5.12 | — |
| 2023-03-01 | 5.12 | $5.12 | — |
| 2023-02-28 | 5.12 | $5.12 | — |
| 2023-02-27 | 5.12 | $5.12 | — |
| 2023-02-24 | 5.12 | $5.12 | — |
| 2023-02-23 | 5.12 | $5.12 | — |
| 2023-02-22 | 5.12 | $5.12 | — |
| 2023-02-21 | 5.12 | $5.12 | — |
| 2023-02-17 | 5.12 | $5.12 | — |
| 2023-02-16 | 5.12 | $5.12 | — |
| 2023-02-15 | 5.12 | $5.12 | — |
| 2023-02-14 | 5.12 | $5.12 | — |
| 2023-02-13 | 5.12 | $5.12 | — |
| 2023-02-10 | 5.12 | $5.12 | — |
| 2023-02-09 | 5.12 | $5.12 | — |
| 2023-02-08 | 5.12 | $5.12 | — |
| 2023-02-07 | 5.12 | $5.12 | — |
| 2023-02-06 | 5.12 | $5.12 | — |
| 2023-02-03 | 5.12 | $5.12 | — |
| 2023-02-02 | 5.12 | $5.12 | — |
| 2023-02-01 | 5.12 | $5.12 | — |
| 2023-01-31 | 5.12 | $5.12 | — |
| 2023-01-30 | 5.12 | $5.12 | — |
| 2023-01-27 | 5.12 | $5.12 | — |
| 2023-01-26 | 5.12 | $5.12 | — |
| 2023-01-25 | 5.12 | $5.12 | — |
| 2023-01-24 | 5.12 | $5.12 | — |
| 2023-01-23 | 5.12 | $5.12 | — |
| 2023-01-20 | 5.12 | $5.12 | — |
| 2023-01-19 | 5.12 | $5.12 | — |
| 2023-01-18 | 5.12 | $5.12 | — |
| 2023-01-17 | 5.13 | $5.12 | — |
| 2023-01-13 | 5.13 | $5.12 | — |
| 2023-01-12 | 5.13 | $5.12 | — |
| 2023-01-11 | 5.13 | $5.12 | — |
| 2023-01-10 | 5.13 | $5.12 | — |
| 2023-01-09 | 5.13 | $5.12 | — |
| 2023-01-06 | 5.14 | $5.12 | — |
| 2023-01-05 | 5.14 | $5.12 | — |
| 2023-01-04 | 5.14 | $5.12 | — |
| 2023-01-03 | 5.15 | $5.12 | — |
| 2022-12-30 | 5.15 | $5.12 | — |
| 2022-12-29 | 5.15 | $5.12 | — |
| 2022-12-28 | 5.16 | $5.12 | 1000 |
| 2022-12-27 | 5.16 | $5.16 | — |
| 2022-12-23 | 5.16 | $5.16 | — |
| 2022-12-22 | 5.16 | $5.16 | — |
| 2022-12-21 | 5.16 | $5.16 | — |
| 2022-12-20 | 5.16 | $5.16 | — |
| 2022-12-19 | 5.16 | $5.16 | — |
| 2022-12-16 | 5.16 | $5.16 | — |
| 2022-12-15 | 5.16 | $5.16 | — |
| 2022-12-14 | 5.16 | $5.16 | — |
| 2022-12-13 | 5.16 | $5.16 | — |
| 2022-12-12 | 5.17 | $5.16 | — |
| 2022-12-09 | 5.17 | $5.16 | — |
| 2022-12-08 | 5.17 | $5.16 | — |
| 2022-12-07 | 5.17 | $5.16 | — |
| 2022-12-06 | 5.17 | $5.16 | — |
| 2022-12-05 | 5.18 | $5.16 | — |
| 2022-12-02 | 5.18 | $5.16 | — |
| 2022-12-01 | 5.18 | $5.16 | — |
| 2022-11-30 | 5.19 | $5.16 | — |
| 2022-11-29 | 5.19 | $5.16 | — |
| 2022-11-28 | 5.19 | $5.16 | — |
| 2022-11-25 | 5.20 | $5.16 | — |
| 2022-11-23 | 5.20 | $5.16 | — |
| 2022-11-22 | 5.21 | $5.16 | 1450 |
| 2022-11-21 | 5.21 | $5.21 | — |
| 2022-11-18 | 5.21 | $5.21 | — |
| 2022-11-17 | 5.21 | $5.21 | — |
| 2022-11-16 | 5.21 | $5.21 | — |
| 2022-11-15 | 5.21 | $5.21 | — |
| 2022-11-14 | 5.21 | $5.21 | — |
| 2022-11-11 | 5.21 | $5.21 | — |
| 2022-11-10 | 5.21 | $5.21 | — |
| 2022-11-09 | 5.21 | $5.21 | — |
| 2022-11-08 | 5.21 | $5.21 | — |
| 2022-11-07 | 5.21 | $5.21 | — |
| 2022-11-04 | 5.21 | $5.21 | — |
| 2022-11-03 | 5.21 | $5.21 | — |
| 2022-11-02 | 5.21 | $5.21 | — |
| 2022-11-01 | 5.21 | $5.21 | — |
| 2022-10-31 | 5.21 | $5.21 | — |
| 2022-10-28 | 5.21 | $5.21 | — |
| 2022-10-27 | 5.21 | $5.21 | — |
| 2022-10-26 | 5.21 | $5.21 | — |
| 2022-10-25 | 5.21 | $5.21 | — |
| 2022-10-24 | 5.21 | $5.21 | — |
| 2022-10-21 | 5.21 | $5.21 | — |
| 2022-10-20 | 5.21 | $5.21 | — |
| 2022-10-19 | 5.21 | $5.21 | — |
| 2022-10-18 | 5.21 | $5.21 | — |
| 2022-10-17 | 5.21 | $5.21 | — |
| 2022-10-14 | 5.21 | $5.21 | — |
| 2022-10-13 | 5.21 | $5.21 | — |
| 2022-10-12 | 5.21 | $5.21 | — |
| 2022-10-11 | 5.21 | $5.21 | — |
| 2022-10-10 | 5.21 | $5.21 | — |
| 2022-10-07 | 5.21 | $5.21 | — |
| 2022-10-06 | 5.21 | $5.21 | — |
| 2022-10-05 | 5.21 | $5.21 | — |
| 2022-10-04 | 5.21 | $5.21 | — |
| 2022-10-03 | 5.21 | $5.21 | — |
| 2022-09-30 | 5.21 | $5.21 | — |
| 2022-09-29 | 5.22 | $5.21 | — |
| 2022-09-28 | 5.22 | $5.21 | — |
| 2022-09-27 | 5.22 | $5.21 | — |
| 2022-09-26 | 5.23 | $5.21 | — |
| 2022-09-23 | 5.23 | $5.21 | — |
| 2022-09-22 | 5.24 | $5.21 | — |
| 2022-09-21 | 5.24 | $5.21 | — |
| 2022-09-20 | 5.25 | $5.21 | — |
| 2022-09-19 | 5.25 | $5.21 | — |
| 2022-09-16 | 5.26 | $5.21 | — |
| 2022-09-15 | 5.27 | $5.21 | — |
| 2022-09-14 | 5.28 | $5.21 | — |
| 2022-09-13 | 5.29 | $5.21 | — |
| 2022-09-12 | 5.30 | $5.21 | — |
| 2022-09-09 | 5.31 | $5.21 | — |
| 2022-09-08 | 5.32 | $5.21 | 2003 |
| 2022-09-07 | 5.33 | $5.33 | — |
| 2022-09-06 | 5.33 | $5.33 | — |
| 2022-09-02 | 5.33 | $5.33 | — |
| 2022-09-01 | 5.33 | $5.33 | — |
| 2022-08-31 | 5.33 | $5.33 | — |
| 2022-08-30 | 5.33 | $5.33 | — |
| 2022-08-29 | 5.33 | $5.33 | — |
| 2022-08-26 | 5.33 | $5.33 | — |
| 2022-08-25 | 5.33 | $5.33 | — |
| 2022-08-24 | 5.33 | $5.33 | — |
| 2022-08-23 | 5.33 | $5.33 | — |
| 2022-08-22 | 5.33 | $5.33 | — |
| 2022-08-19 | 5.33 | $5.33 | — |
| 2022-08-18 | 5.33 | $5.33 | — |
| 2022-08-17 | 5.33 | $5.33 | — |
| 2022-08-16 | 5.33 | $5.33 | — |
| 2022-08-15 | 5.33 | $5.33 | — |
| 2022-08-12 | 5.32 | $5.33 | — |
| 2022-08-11 | 5.32 | $5.33 | — |
| 2022-08-10 | 5.32 | $5.33 | — |
| 2022-08-09 | 5.32 | $5.33 | — |
| 2022-08-08 | 5.31 | $5.33 | — |
| 2022-08-05 | 5.31 | $5.33 | — |
| 2022-08-04 | 5.30 | $5.33 | — |
| 2022-08-03 | 5.30 | $5.33 | — |
| 2022-08-02 | 5.30 | $5.33 | — |
| 2022-08-01 | 5.29 | $5.33 | — |
| 2022-07-29 | 5.29 | $5.33 | — |
| 2022-07-28 | 5.29 | $5.33 | — |
| 2022-07-27 | 5.28 | $5.33 | — |
| 2022-07-26 | 5.28 | $5.33 | — |
| 2022-07-25 | 5.28 | $5.33 | 266 |
| 2022-07-22 | 5.28 | $5.25 | — |
| 2022-07-21 | 5.29 | $5.25 | — |
| 2022-07-20 | 5.31 | $5.25 | — |
| 2022-07-19 | 5.33 | $5.25 | — |
| 2022-07-18 | 5.35 | $5.25 | — |
| 2022-07-15 | 5.38 | $5.25 | — |
| 2022-07-14 | 5.41 | $5.25 | — |
| 2022-07-13 | 5.44 | $5.25 | — |
| 2022-07-12 | 5.47 | $5.25 | 8300 |
| 2022-07-11 | 5.51 | $5.20 | 9700 |
| 2022-07-08 | 5.56 | $5.31 | 22348 |
| 2022-07-07 | 5.59 | $5.36 | — |
| 2022-07-06 | 5.63 | $5.36 | — |
| 2022-07-05 | 5.67 | $5.36 | — |
| 2022-07-01 | 5.71 | $5.36 | — |
| 2022-06-30 | 5.75 | $5.36 | — |
| 2022-06-29 | 5.80 | $5.36 | — |
| 2022-06-28 | 5.85 | $5.36 | 2821 |
| 2022-06-27 | 5.90 | $5.90 | — |
| 2022-06-24 | 5.90 | $5.90 | — |
| 2022-06-23 | 5.90 | $5.90 | — |
| 2022-06-22 | 5.90 | $5.90 | — |
| 2022-06-21 | 5.90 | $5.90 | — |
| 2022-06-17 | 5.90 | $5.90 | — |
| 2022-06-16 | 5.90 | $5.90 | — |
| 2022-06-15 | 5.90 | $5.90 | — |
| 2022-06-14 | 5.90 | $5.90 | — |
| 2022-06-13 | 5.90 | $5.90 | — |
| 2022-06-10 | 5.90 | $5.90 | — |
| 2022-06-09 | 5.90 | $5.90 | — |
| 2022-06-08 | 5.90 | $5.90 | — |
| 2022-06-07 | 5.90 | $5.90 | — |
| 2022-06-06 | 5.90 | $5.90 | — |
| 2022-06-03 | 5.90 | $5.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.69
2026-07-20
Close Price
$4.80
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.36
Average
4.24
Maximum
5.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.69 | $4.80 | 200 |
| 2026-07-17 | 4.66 | $4.64 | 1300 |
| 2026-07-16 | 4.67 | $4.64 | 1200 |
| 2026-07-15 | 4.67 | $4.70 | 32526 |
| 2026-07-14 | 4.67 | $4.80 | 1300 |
| 2026-07-13 | 4.64 | $4.80 | 4036 |
| 2026-07-10 | 4.60 | $4.87 | 9726 |
| 2026-07-09 | 4.55 | $4.64 | 125 |
| 2026-07-08 | 4.54 | $4.54 | 25400 |
| 2026-07-07 | 4.54 | $4.55 | 2805 |
| 2026-07-06 | 4.55 | $4.59 | 4400 |
| 2026-07-02 | 4.55 | $4.50 | 100 |
| 2026-07-01 | 4.57 | $4.50 | 100 |
| 2026-06-30 | 4.59 | $4.50 | 9529 |
| 2026-06-29 | 4.61 | $4.51 | 100 |
| 2026-06-26 | 4.64 | $4.51 | 2000 |
| 2026-06-25 | 4.67 | $4.63 | 300 |
| 2026-06-24 | 4.68 | $4.63 | 400 |
| 2026-06-23 | 4.69 | $4.70 | 2800 |
| 2026-06-22 | 4.69 | $4.69 | 300 |
| 2026-06-18 | 4.69 | $4.69 | 300 |
| 2026-06-17 | 4.70 | $4.72 | 1600 |
| 2026-06-16 | 4.69 | $4.72 | 300 |
| 2026-06-15 | 4.69 | $4.72 | 300 |
| 2026-06-12 | 4.69 | $4.72 | 501 |
| 2026-06-11 | 4.68 | $4.62 | 938 |
| 2026-06-10 | 4.70 | $4.70 | — |
| 2026-06-09 | 4.70 | $4.70 | 2300 |
| 2026-06-08 | 4.71 | $4.64 | 2200 |
| 2026-06-05 | 4.72 | $4.74 | 200 |
| 2026-06-04 | 4.72 | $4.74 | — |
| 2026-06-03 | 4.72 | $4.74 | 1820 |
| 2026-06-02 | 4.71 | $4.69 | 200 |
| 2026-06-01 | 4.72 | $4.69 | 1500 |
| 2026-05-29 | 4.73 | $4.67 | 1801 |
| 2026-05-28 | 4.74 | $4.69 | 2301 |
| 2026-05-27 | 4.76 | $4.63 | 18400 |
| 2026-05-26 | 4.78 | $4.66 | 1401 |
| 2026-05-22 | 4.81 | $4.70 | 1100 |
| 2026-05-21 | 4.83 | $4.74 | 3940 |
| 2026-05-20 | 4.85 | $4.51 | 100 |
| 2026-05-19 | 4.91 | $4.51 | 1122 |
| 2026-05-18 | 4.99 | $4.77 | 100 |
| 2026-05-15 | 5.02 | $4.77 | — |
| 2026-05-14 | 5.06 | $4.76 | 11300 |
| 2026-05-13 | 5.10 | $4.90 | 3700 |
| 2026-05-12 | 5.12 | $6.20 | 6715 |
| 2026-05-11 | 4.87 | $4.89 | 150 |
| 2026-05-08 | 4.86 | $4.89 | 600 |
| 2026-05-07 | 4.84 | $4.80 | — |
| 2026-05-06 | 4.84 | $4.80 | 1500 |
| 2026-05-05 | 4.84 | $4.87 | 3000 |
| 2026-05-04 | 4.82 | $4.88 | — |
| 2026-05-01 | 4.79 | $4.88 | 900 |
| 2026-04-30 | 4.76 | $4.70 | 1500 |
| 2026-04-29 | 4.77 | $4.73 | 2000 |
| 2026-04-28 | 4.76 | $4.79 | 200 |
| 2026-04-27 | 4.75 | $4.78 | 3600 |
| 2026-04-24 | 4.73 | $4.78 | 3600 |
| 2026-04-23 | 4.71 | $4.79 | 6900 |
| 2026-04-22 | 4.68 | $4.69 | 1700 |
| 2026-04-21 | 4.67 | $4.70 | 1700 |
| 2026-04-20 | 4.66 | $4.73 | — |
| 2026-04-17 | 4.63 | $4.73 | 1700 |
| 2026-04-16 | 4.61 | $4.73 | 1700 |
| 2026-04-15 | 4.57 | $4.72 | 4600 |
| 2026-04-14 | 4.54 | $4.58 | 1000 |
| 2026-04-13 | 4.52 | $4.58 | 1100 |
| 2026-04-10 | 4.51 | $4.61 | 5200 |
| 2026-04-09 | 4.48 | $4.61 | 10800 |
| 2026-04-08 | 4.45 | $4.55 | 6220 |
| 2026-04-07 | 4.43 | $4.45 | — |
| 2026-04-06 | 4.43 | $4.45 | 2400 |
| 2026-04-02 | 4.43 | $4.45 | 2400 |
| 2026-04-01 | 4.43 | $4.40 | 2400 |
| 2026-03-31 | 4.43 | $4.45 | 3143 |
| 2026-03-30 | 4.43 | $4.36 | 300 |
| 2026-03-27 | 4.45 | $4.36 | 4600 |
| 2026-03-26 | 4.47 | $4.46 | 300 |
| 2026-03-25 | 4.47 | $4.46 | 300 |
| 2026-03-24 | 4.47 | $4.46 | 6200 |
| 2026-03-23 | 4.47 | $4.39 | 300 |
| 2026-03-20 | 4.49 | $4.39 | 1600 |
| 2026-03-19 | 4.50 | $4.48 | — |
| 2026-03-18 | 4.51 | $4.48 | 1600 |
| 2026-03-17 | 4.51 | $4.48 | 300 |
| 2026-03-16 | 4.51 | $4.50 | — |
| 2026-03-13 | 4.51 | $4.50 | 3000 |
| 2026-03-12 | 4.51 | $4.50 | 1350 |
| 2026-03-11 | 4.51 | $4.52 | 1350 |
| 2026-03-10 | 4.51 | $4.50 | 1350 |
| 2026-03-09 | 4.50 | $4.50 | 4025 |
| 2026-03-06 | 4.50 | $4.56 | 1400 |
| 2026-03-05 | 4.48 | $4.56 | 8645 |
| 2026-03-04 | 4.47 | $4.45 | 5040 |
| 2026-03-03 | 4.47 | $4.47 | 2200 |
| 2026-03-02 | 4.46 | $4.35 | 3000 |
| 2026-02-27 | 4.48 | $4.40 | 3000 |
| 2026-02-26 | 4.50 | $4.40 | 3000 |
| 2026-02-25 | 4.51 | $4.40 | 3000 |
| 2026-02-24 | 4.53 | $4.40 | 1700 |
| 2026-02-23 | 4.55 | $4.43 | 100 |
| 2026-02-20 | 4.57 | $4.43 | — |
| 2026-02-19 | 4.59 | $4.43 | 2706 |
| 2026-02-18 | 4.61 | $4.70 | — |
| 2026-02-17 | 4.58 | $4.70 | 900 |
| 2026-02-13 | 4.55 | $4.42 | 713 |
| 2026-02-12 | 4.56 | $4.55 | — |
| 2026-02-11 | 4.55 | $4.55 | 11800 |
| 2026-02-10 | 4.54 | $4.60 | 500 |
| 2026-02-09 | 4.51 | $4.48 | — |
| 2026-02-06 | 4.51 | $4.48 | 200 |
| 2026-02-05 | 4.50 | $4.48 | 2300 |
| 2026-02-04 | 4.49 | $4.47 | 1123 |
| 2026-02-03 | 4.49 | $4.45 | 2400 |
| 2026-02-02 | 4.48 | $4.46 | 500 |
| 2026-01-30 | 4.47 | $4.55 | 6700 |
| 2026-01-29 | 4.44 | $4.50 | 3000 |
| 2026-01-28 | 4.42 | $4.47 | 404 |
| 2026-01-27 | 4.39 | $4.30 | 4000 |
| 2026-01-26 | 4.40 | $4.30 | 2300 |
| 2026-01-23 | 4.41 | $4.39 | 2300 |
| 2026-01-22 | 4.40 | $4.39 | 2300 |
| 2026-01-21 | 4.39 | $4.39 | 2300 |
| 2026-01-20 | 4.38 | $4.47 | 5708 |
| 2026-01-16 | 4.34 | $4.47 | 4200 |
| 2026-01-15 | 4.30 | $4.42 | 25500 |
| 2026-01-14 | 4.26 | $4.32 | 10000 |
| 2026-01-13 | 4.24 | $4.30 | 100 |
| 2026-01-12 | 4.22 | $4.30 | 400 |
| 2026-01-09 | 4.20 | $4.20 | 8727 |
| 2026-01-08 | 4.19 | $4.20 | 7201 |
| 2026-01-07 | 4.18 | $4.17 | 6200 |
| 2026-01-06 | 4.17 | $4.15 | 3704 |
| 2026-01-05 | 4.16 | $4.23 | 300 |
| 2026-01-02 | 4.14 | $4.16 | 300 |
| 2025-12-31 | 4.13 | $4.16 | 3300 |
| 2025-12-30 | 4.12 | $4.16 | 1800 |
| 2025-12-29 | 4.10 | $4.13 | 7200 |
| 2025-12-26 | 4.09 | $4.10 | 5500 |
| 2025-12-24 | 4.08 | $4.10 | 1300 |
| 2025-12-23 | 4.07 | $4.08 | 5500 |
| 2025-12-22 | 4.06 | $4.08 | 14100 |
| 2025-12-19 | 4.05 | $4.05 | 1299 |
| 2025-12-18 | 4.05 | $4.04 | 4100 |
| 2025-12-17 | 4.05 | $4.09 | 2300 |
| 2025-12-16 | 4.03 | $4.07 | 1000 |
| 2025-12-15 | 4.02 | $4.06 | 1100 |
| 2025-12-12 | 4.00 | $4.04 | — |
| 2025-12-11 | 3.99 | $4.04 | 1500 |
| 2025-12-10 | 3.98 | $4.04 | 100 |
| 2025-12-09 | 3.96 | $4.04 | 3125 |
| 2025-12-08 | 3.94 | $3.90 | 3630 |
| 2025-12-05 | 3.95 | $4.00 | 2700 |
| 2025-12-04 | 3.94 | $4.00 | 2900 |
| 2025-12-03 | 3.92 | $4.00 | 2748 |
| 2025-12-02 | 3.90 | $3.93 | 1800 |
| 2025-12-01 | 3.90 | $3.98 | 8300 |
| 2025-11-28 | 3.88 | $3.96 | 3800 |
| 2025-11-26 | 3.87 | $3.91 | 11108 |
| 2025-11-25 | 3.86 | $3.91 | 230 |
| 2025-11-24 | 3.85 | $3.92 | 1100 |
| 2025-11-21 | 3.84 | $3.73 | 26434 |
| 2025-11-20 | 3.86 | $3.87 | 101 |
| 2025-11-19 | 3.87 | $3.87 | 5630 |
| 2025-11-18 | 3.87 | $3.87 | 5630 |
| 2025-11-17 | 3.87 | $3.85 | 18000 |
| 2025-11-14 | 3.88 | $3.85 | 10 |
| 2025-11-13 | 3.88 | $3.85 | 3300 |
| 2025-11-12 | 3.89 | $3.90 | 3600 |
| 2025-11-11 | 3.89 | $3.90 | 300 |
| 2025-11-10 | 3.90 | $3.90 | 1300 |
| 2025-11-07 | 3.90 | $3.95 | 500 |
| 2025-11-06 | 3.89 | $3.95 | 341 |
| 2025-11-05 | 3.88 | $3.86 | 1600 |
| 2025-11-04 | 3.88 | $3.88 | 2700 |
| 2025-11-03 | 3.89 | $3.86 | 250 |
| 2025-10-31 | 3.90 | $3.86 | 300 |
| 2025-10-30 | 3.91 | $4.05 | 3900 |
| 2025-10-29 | 3.88 | $3.88 | 3900 |
| 2025-10-28 | 3.88 | $3.84 | — |
| 2025-10-27 | 3.90 | $3.84 | 7001 |
| 2025-10-24 | 3.91 | $3.97 | 4800 |
| 2025-10-23 | 3.90 | $3.90 | — |
| 2025-10-22 | 3.91 | $3.90 | 5004 |
| 2025-10-21 | 3.91 | $3.90 | 1405 |
| 2025-10-20 | 3.92 | $3.95 | 3600 |
| 2025-10-17 | 3.92 | $3.87 | — |
| 2025-10-16 | 3.93 | $3.87 | — |
| 2025-10-15 | 3.95 | $3.87 | 300 |
| 2025-10-14 | 3.96 | $4.05 | — |
| 2025-10-13 | 3.95 | $4.05 | 200 |
| 2025-10-10 | 3.93 | $3.88 | — |
| 2025-10-09 | 3.94 | $3.88 | — |
| 2025-10-08 | 3.96 | $3.88 | 1300 |
| 2025-10-07 | 3.98 | $4.05 | — |
| 2025-10-06 | 3.97 | $4.05 | 540 |
| 2025-10-03 | 3.95 | $4.00 | 4500 |
| 2025-10-02 | 3.94 | $3.95 | 2000 |
| 2025-10-01 | 3.94 | $3.95 | 3300 |
| 2025-09-30 | 3.95 | $3.90 | 2800 |
| 2025-09-29 | 3.96 | $3.86 | 932 |
| 2025-09-26 | 3.99 | $3.88 | 1500 |
| 2025-09-25 | 4.01 | $3.98 | — |
| 2025-09-24 | 4.02 | $3.98 | 1700 |
| 2025-09-23 | 4.03 | $3.99 | 6300 |
| 2025-09-22 | 4.03 | $3.97 | 200 |
| 2025-09-19 | 4.05 | $4.03 | 1000 |
| 2025-09-18 | 4.05 | $4.07 | 3000 |
| 2025-09-17 | 4.04 | $4.09 | 1002 |
| 2025-09-16 | 4.03 | $4.07 | 1100 |
| 2025-09-15 | 4.02 | $4.06 | 1200 |
| 2025-09-12 | 4.02 | $3.95 | — |
| 2025-09-11 | 4.03 | $3.95 | 600 |
| 2025-09-10 | 4.05 | $4.03 | 118 |
| 2025-09-09 | 4.05 | $4.03 | 300 |
| 2025-09-08 | 4.06 | $4.07 | 1600 |
| 2025-09-05 | 4.05 | $4.15 | 3001 |
| 2025-09-04 | 4.03 | $4.02 | — |
| 2025-09-03 | 4.03 | $4.02 | — |
| 2025-09-02 | 4.03 | $4.02 | 5100 |
| 2025-08-29 | 4.03 | $4.05 | 3300 |
| 2025-08-28 | 4.03 | $4.05 | 10700 |
| 2025-08-27 | 4.03 | $4.05 | 600 |
| 2025-08-26 | 4.02 | $4.05 | — |
| 2025-08-25 | 4.01 | $4.05 | 6600 |
| 2025-08-22 | 4.01 | $4.05 | 2400 |
| 2025-08-21 | 4.00 | $4.05 | 8600 |
| 2025-08-20 | 3.99 | $3.95 | — |
| 2025-08-19 | 4.00 | $3.95 | — |
| 2025-08-18 | 4.01 | $3.95 | 1200 |
| 2025-08-15 | 4.02 | $4.00 | 400 |
| 2025-08-14 | 4.03 | $4.06 | 1500 |
| 2025-08-13 | 4.02 | $3.97 | — |
| 2025-08-12 | 4.04 | $3.97 | — |
| 2025-08-11 | 4.05 | $3.97 | 6000 |
| 2025-08-08 | 4.06 | $4.01 | 2000 |
| 2025-08-07 | 4.07 | $4.01 | 125 |
| 2025-08-06 | 4.09 | $4.05 | 7100 |
| 2025-08-05 | 4.09 | $4.03 | 2340 |
| 2025-08-04 | 4.10 | $4.15 | 1000 |
| 2025-08-01 | 4.08 | $4.15 | 6700 |
| 2025-07-31 | 4.07 | $4.09 | — |
| 2025-07-30 | 4.06 | $4.09 | 4000 |
| 2025-07-29 | 4.05 | $4.01 | 32800 |
| 2025-07-28 | 4.06 | $4.00 | 10300 |
| 2025-07-25 | 4.06 | $4.01 | 4500 |
| 2025-07-24 | 4.07 | $4.04 | 120 |
| 2025-07-23 | 4.07 | $4.05 | — |
| 2025-07-22 | 4.08 | $4.05 | 2009 |
| 2025-07-21 | 4.08 | $3.99 | 4217 |
| 2025-07-18 | 4.09 | $4.09 | 600 |
| 2025-07-17 | 4.08 | $4.01 | 4000 |
| 2025-07-16 | 4.09 | $4.34 | 1200 |
| 2025-07-15 | 4.04 | $3.98 | — |
| 2025-07-14 | 4.04 | $3.98 | 6500 |
| 2025-07-11 | 4.05 | $4.04 | 313 |
| 2025-07-10 | 4.05 | $4.10 | 3002 |
| 2025-07-09 | 4.03 | $4.15 | 3500 |
| 2025-07-08 | 4.01 | $4.03 | 600 |
| 2025-07-07 | 4.00 | $4.03 | 100 |
| 2025-07-03 | 3.99 | $3.81 | 7600 |
| 2025-07-02 | 4.02 | $4.03 | 2300 |
| 2025-07-01 | 4.01 | $4.03 | 2015 |
| 2025-06-30 | 4.01 | $4.00 | 6600 |
| 2025-06-27 | 4.00 | $3.98 | 3200 |
| 2025-06-26 | 4.00 | $4.00 | 100 |
| 2025-06-25 | 4.00 | $4.00 | — |
| 2025-06-24 | 3.99 | $4.00 | 202 |
| 2025-06-23 | 3.99 | $4.00 | 2600 |
| 2025-06-20 | 3.98 | $3.95 | 3000 |
| 2025-06-18 | 3.98 | $3.93 | 6720 |
| 2025-06-17 | 3.98 | $4.00 | 1700 |
| 2025-06-16 | 3.98 | $3.98 | — |
| 2025-06-13 | 3.97 | $3.98 | 1000 |
| 2025-06-12 | 3.96 | $3.98 | 12429 |
| 2025-06-11 | 3.95 | $3.98 | 400 |
| 2025-06-10 | 3.94 | $3.95 | — |
| 2025-06-09 | 3.94 | $3.95 | 2140 |
| 2025-06-06 | 3.93 | $3.93 | 800 |
| 2025-06-05 | 3.92 | $3.98 | 2100 |
| 2025-06-04 | 3.91 | $3.92 | 26818 |
| 2025-06-03 | 3.90 | $3.96 | 447 |
| 2025-06-02 | 3.89 | $3.98 | 9000 |
| 2025-05-30 | 3.86 | $3.84 | — |
| 2025-05-29 | 3.87 | $3.84 | — |
| 2025-05-28 | 3.87 | $3.84 | 2325 |
| 2025-05-27 | 3.87 | $3.84 | — |
| 2025-05-23 | 3.88 | $3.84 | 400 |
| 2025-05-22 | 3.88 | $3.85 | 500 |
| 2025-05-21 | 3.89 | $3.90 | 6826 |
| 2025-05-20 | 3.88 | $3.85 | 5214 |
| 2025-05-19 | 3.88 | $3.87 | — |
| 2025-05-16 | 3.88 | $3.87 | 1500 |
| 2025-05-15 | 3.88 | $3.85 | 3730 |
| 2025-05-14 | 3.88 | $3.89 | 5000 |
| 2025-05-13 | 3.87 | $3.90 | 3000 |
| 2025-05-12 | 3.86 | $3.90 | 2200 |
| 2025-05-09 | 3.85 | $3.90 | 16800 |
| 2025-05-08 | 3.84 | $3.80 | 1200 |
| 2025-05-07 | 3.84 | $3.84 | 3300 |
| 2025-05-06 | 3.84 | $3.90 | 4400 |
| 2025-05-05 | 3.82 | $3.90 | 4000 |
| 2025-05-02 | 3.80 | $3.82 | 7330 |
| 2025-05-01 | 3.79 | $3.80 | 15236 |
| 2025-04-30 | 3.79 | $3.91 | 12100 |
| 2025-04-29 | 3.76 | $3.73 | — |
| 2025-04-28 | 3.77 | $3.73 | 5931 |
| 2025-04-25 | 3.78 | $3.83 | — |
| 2025-04-24 | 3.76 | $3.83 | — |
| 2025-04-23 | 3.75 | $3.83 | 2000 |
| 2025-04-22 | 3.73 | $3.76 | 824 |
| 2025-04-21 | 3.72 | $3.75 | 5600 |
| 2025-04-17 | 3.72 | $3.71 | 930 |
| 2025-04-16 | 3.72 | $3.75 | 2300 |
| 2025-04-15 | 3.72 | $3.68 | 3600 |
| 2025-04-14 | 3.73 | $3.87 | 500 |
| 2025-04-11 | 3.70 | $3.67 | 10000 |
| 2025-04-10 | 3.70 | $3.64 | 6200 |
| 2025-04-09 | 3.72 | $3.55 | 7800 |
| 2025-04-08 | 3.76 | $3.65 | — |
| 2025-04-07 | 3.78 | $3.65 | 10100 |
| 2025-04-04 | 3.81 | $3.80 | 25618 |
| 2025-04-03 | 3.81 | $3.80 | — |
| 2025-04-02 | 3.80 | $3.80 | 600 |
| 2025-04-01 | 3.80 | $3.68 | 4240 |
| 2025-03-31 | 3.83 | $3.70 | 600 |
| 2025-03-28 | 3.85 | $3.72 | 1142 |
| 2025-03-27 | 3.87 | $3.78 | 26500 |
| 2025-03-26 | 3.88 | $3.90 | — |
| 2025-03-25 | 3.87 | $3.90 | 200 |
| 2025-03-24 | 3.85 | $3.90 | 500 |
| 2025-03-21 | 3.84 | $3.90 | — |
| 2025-03-20 | 3.82 | $3.90 | 300 |
| 2025-03-19 | 3.79 | $3.90 | — |
| 2025-03-18 | 3.76 | $3.90 | 7600 |
| 2025-03-17 | 3.73 | $3.76 | — |
| 2025-03-14 | 3.72 | $3.76 | — |
| 2025-03-13 | 3.71 | $3.76 | 3500 |
| 2025-03-12 | 3.70 | $3.76 | 6600 |
| 2025-03-11 | 3.68 | $3.76 | 13603 |
| 2025-03-10 | 3.67 | $3.75 | 1527 |
| 2025-03-07 | 3.65 | $3.61 | — |
| 2025-03-06 | 3.66 | $3.61 | — |
| 2025-03-05 | 3.67 | $3.60 | 2813 |
| 2025-03-04 | 3.68 | $3.60 | 200 |
| 2025-03-03 | 3.70 | $3.62 | 3133 |
| 2025-02-28 | 3.72 | $3.63 | 3446 |
| 2025-02-27 | 3.73 | $3.68 | 6935 |
| 2025-02-26 | 3.74 | $3.80 | 925 |
| 2025-02-25 | 3.72 | $3.75 | 830 |
| 2025-02-24 | 3.72 | $3.78 | 412 |
| 2025-02-21 | 3.70 | $3.80 | 900 |
| 2025-02-20 | 3.68 | $3.78 | 5800 |
| 2025-02-19 | 3.65 | $3.65 | 100 |
| 2025-02-18 | 3.65 | $3.58 | 9900 |
| 2025-02-14 | 3.67 | $3.75 | 2900 |
| 2025-02-13 | 3.65 | $3.68 | — |
| 2025-02-12 | 3.64 | $3.68 | 8104 |
| 2025-02-11 | 3.64 | $3.72 | — |
| 2025-02-10 | 3.62 | $3.73 | 10700 |
| 2025-02-07 | 3.60 | $3.70 | 10300 |
| 2025-02-06 | 3.58 | $3.66 | 5400 |
| 2025-02-05 | 3.56 | $3.58 | 900 |
| 2025-02-04 | 3.56 | $3.62 | 1540 |
| 2025-02-03 | 3.56 | $3.56 | 6600 |
| 2025-01-31 | 3.56 | $3.60 | 1500 |
| 2025-01-30 | 3.56 | $3.59 | 900 |
| 2025-01-29 | 3.56 | $3.60 | — |
| 2025-01-28 | 3.56 | $3.60 | 5500 |
| 2025-01-27 | 3.56 | $3.58 | 1120 |
| 2025-01-24 | 3.56 | $3.57 | 1000 |
| 2025-01-23 | 3.57 | $3.60 | 6100 |
| 2025-01-22 | 3.57 | $3.60 | 1500 |
| 2025-01-21 | 3.57 | $3.62 | 10900 |
| 2025-01-17 | 3.57 | $3.61 | 10725 |
| 2025-01-16 | 3.57 | $3.65 | 15706 |
| 2025-01-15 | 3.56 | $3.55 | 7100 |
| 2025-01-14 | 3.57 | $3.50 | 7000 |
| 2025-01-13 | 3.59 | $3.60 | — |
| 2025-01-10 | 3.60 | $3.60 | 4100 |
| 2025-01-08 | 3.61 | $3.65 | — |
| 2025-01-07 | 3.61 | $3.65 | 100 |
| 2025-01-06 | 3.62 | $3.60 | — |
| 2025-01-03 | 3.63 | $3.60 | 6600 |
| 2025-01-02 | 3.65 | $3.75 | 9020 |
| 2024-12-31 | 3.63 | $3.45 | 53610 |
| 2024-12-30 | 3.68 | $3.54 | 71700 |
| 2024-12-27 | 3.72 | $3.95 | 3900 |
| 2024-12-26 | 3.68 | $3.62 | 100 |
| 2024-12-24 | 3.71 | $3.62 | — |
| 2024-12-23 | 3.73 | $3.62 | 1215 |
| 2024-12-20 | 3.77 | $3.75 | 2700 |
| 2024-12-19 | 3.78 | $3.70 | 2300 |
| 2024-12-18 | 3.80 | $3.72 | 13800 |
| 2024-12-17 | 3.82 | $3.71 | 5600 |
| 2024-12-16 | 3.85 | $3.60 | 7709 |
| 2024-12-13 | 3.91 | $4.05 | 2500 |
| 2024-12-12 | 3.88 | $3.89 | 3015 |
| 2024-12-11 | 3.88 | $4.25 | — |
| 2024-12-10 | 3.81 | $4.25 | 7200 |
| 2024-12-09 | 3.72 | $3.73 | — |
| 2024-12-06 | 3.73 | $3.73 | 10545 |
| 2024-12-05 | 3.74 | $3.73 | 2200 |
| 2024-12-04 | 3.76 | $3.75 | 5600 |
| 2024-12-03 | 3.77 | $3.84 | 1433 |
| 2024-12-02 | 3.77 | $3.86 | 15002 |
| 2024-11-29 | 3.76 | $3.73 | 2911 |
| 2024-11-27 | 3.78 | $3.82 | 2435 |
| 2024-11-26 | 3.78 | $3.76 | 2300 |
| 2024-11-25 | 3.80 | $3.79 | 12600 |
| 2024-11-22 | 3.82 | $3.79 | 9445 |
| 2024-11-21 | 3.84 | $3.65 | 8434 |
| 2024-11-20 | 3.89 | $3.81 | 9600 |
| 2024-11-19 | 3.92 | $3.81 | 18100 |
| 2024-11-18 | 3.95 | $3.80 | 10200 |
| 2024-11-15 | 3.99 | $3.75 | 5000 |
| 2024-11-14 | 4.04 | $3.85 | 15700 |
| 2024-11-13 | 4.09 | $3.93 | 34600 |
| 2024-11-12 | 4.12 | $3.90 | 6200 |
| 2024-11-11 | 4.17 | $4.00 | 31409 |
| 2024-11-08 | 4.21 | $4.60 | 16900 |
| 2024-11-07 | 4.12 | $3.99 | 14100 |
| 2024-11-06 | 4.15 | $3.92 | 19600 |
| 2024-11-05 | 4.20 | $4.25 | 10020 |
| 2024-11-04 | 4.18 | $4.02 | 11600 |
| 2024-11-01 | 4.21 | $4.94 | 6100 |
| 2024-10-31 | 4.05 | $4.02 | 12115 |
| 2024-10-30 | 4.06 | $4.11 | 16744 |
| 2024-10-29 | 4.06 | $4.03 | 5400 |
| 2024-10-28 | 4.06 | $4.08 | 46725 |
| 2024-10-25 | 4.06 | $4.05 | 3100 |
| 2024-10-24 | 4.07 | $4.00 | 6400 |
| 2024-10-23 | 4.09 | $4.05 | 11015 |
| 2024-10-22 | 4.10 | $4.04 | 27000 |
| 2024-10-21 | 4.11 | $4.03 | 3400 |
| 2024-10-18 | 4.13 | $4.05 | 2700 |
| 2024-10-17 | 4.15 | $4.05 | 1800 |
| 2024-10-16 | 4.17 | $4.15 | 304 |
| 2024-10-15 | 4.17 | $4.15 | 50400 |
| 2024-10-14 | 4.18 | $4.14 | 400 |
| 2024-10-11 | 4.18 | $4.09 | 900 |
| 2024-10-10 | 4.20 | $4.05 | 17000 |
| 2024-10-09 | 4.23 | $3.90 | 7800 |
| 2024-10-08 | 4.29 | $4.44 | — |
| 2024-10-07 | 4.25 | $4.44 | 504 |
| 2024-10-04 | 4.21 | $4.40 | 19604 |
| 2024-10-03 | 4.16 | $4.13 | 12200 |
| 2024-10-02 | 4.17 | $4.15 | 1600 |
| 2024-10-01 | 4.17 | $4.15 | 2500 |
| 2024-09-30 | 4.17 | $4.16 | 2800 |
| 2024-09-27 | 4.16 | $4.20 | 9238 |
| 2024-09-26 | 4.15 | $4.30 | 22500 |
| 2024-09-25 | 4.12 | $4.18 | 52127 |
| 2024-09-24 | 4.10 | $4.07 | 500 |
| 2024-09-23 | 4.11 | $4.10 | 1500 |
| 2024-09-20 | 4.11 | $4.07 | 241 |
| 2024-09-19 | 4.11 | $4.08 | — |
| 2024-09-18 | 4.12 | $4.08 | — |
| 2024-09-17 | 4.12 | $4.08 | — |
| 2024-09-16 | 4.13 | $4.08 | 1300 |
| 2024-09-13 | 4.14 | $4.08 | — |
| 2024-09-12 | 4.14 | $4.08 | 2540 |
| 2024-09-11 | 4.15 | $4.01 | 1421 |
| 2024-09-10 | 4.18 | $4.01 | 400 |
| 2024-09-09 | 4.21 | $4.20 | — |
| 2024-09-06 | 4.20 | $4.20 | — |
| 2024-09-05 | 4.19 | $4.20 | 1644 |
| 2024-09-04 | 4.18 | $4.12 | 300 |
| 2024-09-03 | 4.19 | $4.13 | 1700 |
| 2024-08-30 | 4.19 | $4.15 | 1100 |
| 2024-08-29 | 4.19 | $4.05 | — |
| 2024-08-28 | 4.21 | $4.05 | 500 |
| 2024-08-27 | 4.23 | $4.15 | 1203 |
| 2024-08-26 | 4.23 | $4.15 | 10200 |
| 2024-08-23 | 4.23 | $4.19 | 1400 |
| 2024-08-22 | 4.22 | $4.19 | 2730 |
| 2024-08-21 | 4.22 | $4.20 | — |
| 2024-08-20 | 4.20 | $4.20 | 2700 |
| 2024-08-19 | 4.19 | $4.19 | 1225 |
| 2024-08-16 | 4.17 | $4.19 | 5300 |
| 2024-08-15 | 4.15 | $4.17 | 6636 |
| 2024-08-14 | 4.13 | $4.27 | 7412 |
| 2024-08-13 | 4.09 | $4.50 | 43937 |
| 2024-08-12 | 3.99 | $3.99 | 18095 |
| 2024-08-09 | 3.98 | $3.97 | 1550 |
| 2024-08-08 | 3.97 | $3.89 | — |
| 2024-08-07 | 3.98 | $3.89 | — |
| 2024-08-06 | 3.98 | $3.89 | — |
| 2024-08-05 | 3.99 | $3.89 | 2670 |
| 2024-08-02 | 4.00 | $4.05 | — |
| 2024-08-01 | 3.98 | $4.05 | 2500 |
| 2024-07-31 | 3.95 | $4.05 | 5950 |
| 2024-07-30 | 3.92 | $4.00 | 500 |
| 2024-07-29 | 3.89 | $4.00 | 21000 |
| 2024-07-26 | 3.85 | $3.85 | 100 |
| 2024-07-23 | 3.85 | $3.85 | 100 |
| 2024-07-22 | 3.84 | $3.91 | 1045 |
| 2024-07-19 | 3.81 | $3.98 | 300 |
| 2024-07-18 | 3.77 | $3.98 | 6399 |
| 2024-07-17 | 3.71 | $3.95 | 25153 |
| 2024-07-16 | 3.66 | $3.84 | 25403 |
| 2024-07-15 | 3.62 | $3.66 | 1400 |
| 2024-07-11 | 3.61 | $3.61 | 1000 |
| 2024-07-10 | 3.62 | $3.64 | 4548 |
| 2024-07-09 | 3.61 | $3.70 | 1500 |
| 2024-07-08 | 3.59 | $3.67 | 2250 |
| 2024-07-05 | 3.58 | $3.64 | 225 |
| 2024-07-03 | 3.57 | $3.63 | 7635 |
| 2024-07-02 | 3.56 | $3.57 | 3575 |
| 2024-06-28 | 3.56 | $3.56 | 5600 |
| 2024-06-27 | 3.57 | $3.56 | 834 |
| 2024-06-25 | 3.58 | $3.57 | 3500 |
| 2024-06-24 | 3.58 | $3.55 | 3000 |
| 2024-06-20 | 3.59 | $3.56 | 4735 |
| 2024-06-18 | 3.60 | $3.55 | 8300 |
| 2024-06-14 | 3.62 | $3.58 | 5000 |
| 2024-06-10 | 3.63 | $3.59 | 4375 |
| 2024-06-06 | 3.64 | $3.65 | 4419 |
| 2024-06-03 | 3.64 | $3.70 | 8000 |
| 2024-05-31 | 3.63 | $3.65 | 3000 |
| 2024-05-30 | 3.62 | $3.70 | 2700 |
| 2024-05-29 | 3.61 | $3.60 | 2859 |
| 2024-05-23 | 3.62 | $3.60 | 585 |
| 2024-05-17 | 3.62 | $3.60 | 1100 |
| 2024-05-16 | 3.63 | $3.60 | 6125 |
| 2024-05-14 | 3.64 | $3.67 | 700 |
| 2024-05-09 | 3.64 | $3.65 | 300 |
| 2024-05-08 | 3.64 | $3.65 | 800 |
| 2024-05-07 | 3.64 | $3.65 | 300 |
| 2024-05-06 | 3.65 | $3.63 | 6900 |
| 2024-05-02 | 3.65 | $3.62 | 400 |
| 2024-05-01 | 3.66 | $3.62 | 13278 |
| 2024-04-30 | 3.68 | $3.61 | 9084 |
| 2024-04-16 | 3.69 | $3.52 | 500 |
| 2024-04-10 | 3.73 | $3.60 | 3945 |
| 2024-04-09 | 3.76 | $3.65 | 1975 |
| 2024-04-08 | 3.78 | $3.66 | 8835 |
| 2024-04-05 | 3.80 | $3.73 | 2500 |
| 2024-04-04 | 3.81 | $3.70 | 6571 |
| 2024-04-03 | 3.83 | $3.71 | 5660 |
| 2024-04-02 | 3.85 | $3.66 | 6272 |
| 2024-03-26 | 3.89 | $3.66 | 268 |
| 2024-03-25 | 3.93 | $3.66 | 500 |
| 2024-03-15 | 3.97 | $5.14 | 4350 |
| 2024-02-29 | 3.71 | $3.65 | 2623 |
| 2024-02-28 | 3.72 | $3.70 | 7201 |
| 2024-02-27 | 3.72 | $3.62 | 1470 |
| 2024-02-26 | 3.74 | $3.71 | 100 |
| 2024-02-23 | 3.74 | $3.70 | — |
| 2024-02-22 | 3.74 | $3.70 | — |
| 2024-02-21 | 3.74 | $3.70 | — |
| 2024-02-20 | 3.75 | $3.70 | — |
| 2024-02-16 | 3.75 | $3.70 | 800 |
| 2024-02-15 | 3.76 | $3.72 | — |
| 2024-02-14 | 3.76 | $3.72 | — |
| 2024-02-13 | 3.76 | $3.72 | — |
| 2024-02-12 | 3.76 | $3.72 | — |
| 2024-02-09 | 3.76 | $3.72 | — |
| 2024-02-08 | 3.76 | $3.72 | — |
| 2024-02-07 | 3.76 | $3.72 | — |
| 2024-02-06 | 3.76 | $3.72 | — |
| 2024-02-05 | 3.76 | $3.72 | — |
| 2024-02-02 | 3.75 | $3.72 | — |
| 2024-02-01 | 3.75 | $3.72 | — |
| 2024-01-31 | 3.74 | $3.72 | 1900 |
| 2024-01-30 | 3.74 | $3.70 | — |
| 2024-01-29 | 3.73 | $3.70 | — |
| 2024-01-26 | 3.73 | $3.70 | — |
| 2024-01-25 | 3.72 | $3.70 | 3100 |
| 2024-01-24 | 3.72 | $3.70 | 3000 |
| 2024-01-23 | 3.71 | $3.80 | — |
| 2024-01-22 | 3.67 | $3.80 | — |
| 2024-01-19 | 3.63 | $3.80 | — |
| 2024-01-18 | 3.59 | $3.80 | 2201 |
| 2024-01-17 | 3.53 | $3.80 | 6700 |
| 2024-01-16 | 3.47 | $3.80 | 8850 |
| 2024-01-12 | 3.40 | $3.40 | — |
| 2024-01-11 | 3.40 | $3.40 | — |
| 2024-01-10 | 3.40 | $3.40 | — |
| 2024-01-09 | 3.40 | $3.40 | — |
| 2024-01-08 | 3.40 | $3.40 | — |
| 2024-01-05 | 3.40 | $3.40 | — |
| 2024-01-04 | 3.40 | $3.40 | — |
| 2024-01-03 | 3.40 | $3.40 | — |
| 2024-01-02 | 3.40 | $3.40 | — |
| 2023-12-29 | 3.40 | $3.40 | — |
| 2023-12-28 | 3.40 | $3.40 | — |
| 2023-12-27 | 3.40 | $3.40 | — |
| 2023-12-26 | 3.40 | $3.40 | — |
| 2023-12-22 | 3.40 | $3.40 | — |
| 2023-12-21 | 3.40 | $3.40 | — |
| 2023-12-20 | 3.40 | $3.40 | — |
| 2023-12-19 | 3.40 | $3.40 | — |
| 2023-12-18 | 3.40 | $3.40 | — |
| 2023-12-15 | 3.39 | $3.40 | — |
| 2023-12-14 | 3.39 | $3.40 | — |
| 2023-12-13 | 3.39 | $3.40 | — |
| 2023-12-12 | 3.39 | $3.40 | — |
| 2023-12-11 | 3.39 | $3.40 | — |
| 2023-12-08 | 3.39 | $3.40 | — |
| 2023-12-07 | 3.39 | $3.40 | — |
| 2023-12-06 | 3.39 | $3.40 | — |
| 2023-12-05 | 3.39 | $3.40 | — |
| 2023-12-04 | 3.39 | $3.40 | — |
| 2023-12-01 | 3.39 | $3.40 | — |
| 2023-11-30 | 3.39 | $3.40 | — |
| 2023-11-29 | 3.39 | $3.40 | — |
| 2023-11-28 | 3.39 | $3.40 | — |
| 2023-11-27 | 3.39 | $3.40 | — |
| 2023-11-24 | 3.38 | $3.40 | — |
| 2023-11-22 | 3.38 | $3.40 | — |
| 2023-11-21 | 3.38 | $3.40 | — |
| 2023-11-20 | 3.38 | $3.40 | — |
| 2023-11-17 | 3.38 | $3.40 | — |
| 2023-11-16 | 3.38 | $3.40 | — |
| 2023-11-15 | 3.38 | $3.40 | — |
| 2023-11-14 | 3.38 | $3.40 | — |
| 2023-11-13 | 3.37 | $3.40 | — |
| 2023-11-10 | 3.37 | $3.40 | — |
| 2023-11-09 | 3.37 | $3.40 | — |
| 2023-11-08 | 3.37 | $3.40 | — |
| 2023-11-07 | 3.37 | $3.40 | — |
| 2023-11-06 | 3.37 | $3.40 | — |
| 2023-11-03 | 3.37 | $3.40 | — |
| 2023-11-02 | 3.36 | $3.40 | — |
| 2023-11-01 | 3.36 | $3.40 | — |
| 2023-10-31 | 3.36 | $3.40 | — |
| 2023-10-30 | 3.36 | $3.40 | — |
| 2023-10-27 | 3.36 | $3.40 | — |
| 2023-10-26 | 3.36 | $3.40 | — |
| 2023-10-25 | 3.36 | $3.40 | — |
| 2023-10-24 | 3.36 | $3.40 | — |
| 2023-10-23 | 3.36 | $3.40 | — |
| 2023-10-20 | 3.36 | $3.40 | — |
| 2023-10-19 | 3.37 | $3.40 | — |
| 2023-10-18 | 3.37 | $3.40 | — |
| 2023-10-17 | 3.37 | $3.40 | — |
| 2023-10-16 | 3.38 | $3.40 | — |
| 2023-10-13 | 3.39 | $3.40 | — |
| 2023-10-12 | 3.40 | $3.40 | — |
| 2023-10-11 | 3.41 | $3.40 | — |
| 2023-10-10 | 3.42 | $3.40 | — |
| 2023-10-09 | 3.44 | $3.40 | — |
| 2023-10-06 | 3.46 | $3.40 | — |
| 2023-10-05 | 3.48 | $3.40 | — |
| 2023-10-04 | 3.51 | $3.40 | — |
| 2023-10-03 | 3.54 | $3.40 | — |
| 2023-10-02 | 3.58 | $3.40 | 2100 |
| 2023-09-29 | 3.63 | $3.65 | — |
| 2023-09-28 | 3.63 | $3.65 | — |
| 2023-09-27 | 3.63 | $3.65 | — |
| 2023-09-26 | 3.63 | $3.65 | — |
| 2023-09-25 | 3.63 | $3.65 | — |
| 2023-09-22 | 3.63 | $3.65 | — |
| 2023-09-21 | 3.64 | $3.65 | — |
| 2023-09-20 | 3.64 | $3.65 | — |
| 2023-09-19 | 3.64 | $3.65 | — |
| 2023-09-18 | 3.65 | $3.65 | — |
| 2023-09-15 | 3.66 | $3.65 | — |
| 2023-09-14 | 3.66 | $3.65 | — |
| 2023-09-13 | 3.67 | $3.65 | — |
| 2023-09-12 | 3.69 | $3.65 | — |
| 2023-09-11 | 3.70 | $3.65 | 1000 |
| 2023-09-08 | 3.71 | $3.58 | — |
| 2023-09-07 | 3.75 | $3.58 | 1000 |
| 2023-09-06 | 3.79 | $3.80 | — |
| 2023-09-05 | 3.79 | $3.80 | — |
| 2023-09-01 | 3.78 | $3.80 | — |
| 2023-08-31 | 3.78 | $3.80 | — |
| 2023-08-30 | 3.78 | $3.80 | — |
| 2023-08-29 | 3.78 | $3.80 | — |
| 2023-08-28 | 3.78 | $3.80 | — |
| 2023-08-25 | 3.78 | $3.80 | — |
| 2023-08-24 | 3.78 | $3.80 | — |
| 2023-08-23 | 3.77 | $3.80 | — |
| 2023-08-22 | 3.77 | $3.80 | — |
| 2023-08-21 | 3.77 | $3.80 | — |
| 2023-08-18 | 3.77 | $3.80 | — |
| 2023-08-17 | 3.77 | $3.80 | — |
| 2023-08-16 | 3.76 | $3.80 | — |
| 2023-08-15 | 3.76 | $3.80 | — |
| 2023-08-14 | 3.76 | $3.80 | — |
| 2023-08-11 | 3.76 | $3.80 | — |
| 2023-08-10 | 3.75 | $3.80 | — |
| 2023-08-09 | 3.75 | $3.80 | — |
| 2023-08-08 | 3.75 | $3.80 | 500 |
| 2023-08-07 | 3.74 | $3.80 | — |
| 2023-08-04 | 3.74 | $3.80 | — |
| 2023-08-03 | 3.74 | $3.80 | — |
| 2023-08-02 | 3.74 | $3.80 | — |
| 2023-08-01 | 3.73 | $3.80 | — |
| 2023-07-31 | 3.73 | $3.80 | — |
| 2023-07-28 | 3.73 | $3.80 | — |
| 2023-07-27 | 3.72 | $3.80 | — |
| 2023-07-26 | 3.72 | $3.80 | — |
| 2023-07-25 | 3.72 | $3.80 | — |
| 2023-07-24 | 3.72 | $3.80 | — |
| 2023-07-21 | 3.72 | $3.80 | — |
| 2023-07-20 | 3.72 | $3.80 | — |
| 2023-07-19 | 3.72 | $3.80 | — |
| 2023-07-18 | 3.72 | $3.80 | 500 |
| 2023-07-17 | 3.73 | $3.65 | — |
| 2023-07-14 | 3.76 | $3.65 | — |
| 2023-07-13 | 3.81 | $3.65 | — |
| 2023-07-12 | 3.86 | $3.65 | — |
| 2023-07-11 | 3.92 | $3.65 | — |
| 2023-07-10 | 3.99 | $3.65 | 357 |
| 2023-07-07 | 4.07 | $4.10 | — |
| 2023-07-06 | 4.08 | $4.10 | — |
| 2023-07-05 | 4.08 | $4.10 | — |
| 2023-07-03 | 4.08 | $4.10 | — |
| 2023-06-30 | 4.09 | $4.10 | — |
| 2023-06-29 | 4.09 | $4.10 | — |
| 2023-06-28 | 4.10 | $4.10 | — |
| 2023-06-27 | 4.11 | $4.10 | — |
| 2023-06-26 | 4.12 | $4.10 | — |
| 2023-06-23 | 4.14 | $4.10 | — |
| 2023-06-22 | 4.15 | $4.10 | — |
| 2023-06-21 | 4.17 | $4.10 | — |
| 2023-06-20 | 4.20 | $4.10 | — |
| 2023-06-16 | 4.22 | $4.10 | — |
| 2023-06-15 | 4.25 | $4.10 | — |
| 2023-06-14 | 4.29 | $4.10 | 6000 |
| 2023-06-13 | 4.33 | $4.34 | — |
| 2023-06-12 | 4.33 | $4.34 | — |
| 2023-06-09 | 4.33 | $4.34 | — |
| 2023-06-08 | 4.33 | $4.34 | — |
| 2023-06-07 | 4.33 | $4.34 | — |
| 2023-06-06 | 4.33 | $4.34 | — |
| 2023-06-05 | 4.33 | $4.34 | — |
| 2023-06-02 | 4.33 | $4.34 | — |
| 2023-06-01 | 4.33 | $4.34 | — |
| 2023-05-31 | 4.33 | $4.34 | — |
| 2023-05-30 | 4.32 | $4.34 | — |
| 2023-05-26 | 4.32 | $4.34 | — |
| 2023-05-25 | 4.32 | $4.34 | — |
| 2023-05-24 | 4.32 | $4.34 | — |
| 2023-05-23 | 4.32 | $4.34 | — |
| 2023-05-22 | 4.31 | $4.34 | — |
| 2023-05-19 | 4.31 | $4.34 | — |
| 2023-05-18 | 4.31 | $4.34 | — |
| 2023-05-17 | 4.30 | $4.34 | — |
| 2023-05-16 | 4.30 | $4.34 | — |
| 2023-05-15 | 4.29 | $4.34 | — |
| 2023-05-12 | 4.29 | $4.34 | — |
| 2023-05-11 | 4.28 | $4.34 | — |
| 2023-05-10 | 4.27 | $4.34 | — |
| 2023-05-09 | 4.27 | $4.34 | — |
| 2023-05-08 | 4.26 | $4.34 | 400 |
| 2023-05-05 | 4.25 | $4.35 | 9900 |
| 2023-05-04 | 4.24 | $4.30 | — |
| 2023-05-03 | 4.23 | $4.30 | — |
| 2023-05-02 | 4.23 | $4.30 | — |
| 2023-05-01 | 4.22 | $4.30 | — |
| 2023-04-28 | 4.22 | $4.30 | — |
| 2023-04-27 | 4.22 | $4.30 | — |
| 2023-04-26 | 4.21 | $4.30 | — |
| 2023-04-25 | 4.21 | $4.30 | — |
| 2023-04-24 | 4.21 | $4.30 | — |
| 2023-04-21 | 4.20 | $4.30 | — |
| 2023-04-20 | 4.20 | $4.30 | — |
| 2023-04-19 | 4.20 | $4.30 | — |
| 2023-04-18 | 4.20 | $4.30 | — |
| 2023-04-17 | 4.20 | $4.30 | — |
| 2023-04-14 | 4.20 | $4.30 | — |
| 2023-04-13 | 4.20 | $4.30 | — |
| 2023-04-12 | 4.21 | $4.30 | — |
| 2023-04-11 | 4.21 | $4.30 | — |
| 2023-04-10 | 4.22 | $4.30 | — |
| 2023-04-06 | 4.23 | $4.30 | — |
| 2023-04-05 | 4.25 | $4.30 | — |
| 2023-04-04 | 4.26 | $4.30 | — |
| 2023-04-03 | 4.29 | $4.30 | — |
| 2023-03-31 | 4.31 | $4.30 | — |
| 2023-03-30 | 4.35 | $4.30 | — |
| 2023-03-29 | 4.39 | $4.30 | — |
| 2023-03-28 | 4.44 | $4.30 | — |
| 2023-03-27 | 4.49 | $4.30 | — |
| 2023-03-24 | 4.56 | $4.30 | — |
| 2023-03-23 | 4.64 | $4.30 | — |
| 2023-03-22 | 4.73 | $4.30 | — |
| 2023-03-21 | 4.84 | $4.30 | — |
| 2023-03-20 | 4.97 | $4.30 | 1480 |
| 2023-03-17 | 5.12 | $5.12 | — |
| 2023-03-16 | 5.12 | $5.12 | — |
| 2023-03-15 | 5.12 | $5.12 | — |
| 2023-03-14 | 5.12 | $5.12 | — |
| 2023-03-13 | 5.12 | $5.12 | — |
| 2023-03-10 | 5.12 | $5.12 | — |
| 2023-03-09 | 5.12 | $5.12 | — |
| 2023-03-08 | 5.12 | $5.12 | — |
| 2023-03-07 | 5.12 | $5.12 | — |
| 2023-03-06 | 5.12 | $5.12 | — |
| 2023-03-03 | 5.12 | $5.12 | — |
| 2023-03-02 | 5.12 | $5.12 | — |
| 2023-03-01 | 5.12 | $5.12 | — |
| 2023-02-28 | 5.12 | $5.12 | — |
| 2023-02-27 | 5.12 | $5.12 | — |
| 2023-02-24 | 5.12 | $5.12 | — |
| 2023-02-23 | 5.12 | $5.12 | — |
| 2023-02-22 | 5.12 | $5.12 | — |
| 2023-02-21 | 5.12 | $5.12 | — |
| 2023-02-17 | 5.12 | $5.12 | — |
| 2023-02-16 | 5.12 | $5.12 | — |
| 2023-02-15 | 5.12 | $5.12 | — |
| 2023-02-14 | 5.12 | $5.12 | — |
| 2023-02-13 | 5.12 | $5.12 | — |
| 2023-02-10 | 5.12 | $5.12 | — |
| 2023-02-09 | 5.12 | $5.12 | — |
| 2023-02-08 | 5.12 | $5.12 | — |
| 2023-02-07 | 5.11 | $5.12 | — |
| 2023-02-06 | 5.11 | $5.12 | — |
| 2023-02-03 | 5.11 | $5.12 | — |
| 2023-02-02 | 5.11 | $5.12 | — |
| 2023-02-01 | 5.11 | $5.12 | — |
| 2023-01-31 | 5.11 | $5.12 | — |
| 2023-01-30 | 5.11 | $5.12 | — |
| 2023-01-27 | 5.11 | $5.12 | — |
| 2023-01-26 | 5.11 | $5.12 | — |
| 2023-01-25 | 5.11 | $5.12 | — |
| 2023-01-24 | 5.11 | $5.12 | — |
| 2023-01-23 | 5.11 | $5.12 | — |
| 2023-01-20 | 5.11 | $5.12 | — |
| 2023-01-19 | 5.11 | $5.12 | — |
| 2023-01-18 | 5.11 | $5.12 | — |
| 2023-01-17 | 5.11 | $5.12 | — |
| 2023-01-13 | 5.11 | $5.12 | — |
| 2023-01-12 | 5.12 | $5.12 | — |
| 2023-01-11 | 5.12 | $5.12 | — |
| 2023-01-10 | 5.12 | $5.12 | — |
| 2023-01-09 | 5.12 | $5.12 | — |
| 2023-01-06 | 5.12 | $5.12 | — |
| 2023-01-05 | 5.12 | $5.12 | — |
| 2023-01-04 | 5.13 | $5.12 | — |
| 2023-01-03 | 5.13 | $5.12 | — |
| 2022-12-30 | 5.14 | $5.12 | — |
| 2022-12-29 | 5.14 | $5.12 | — |
| 2022-12-28 | 5.15 | $5.12 | 1000 |
| 2022-12-27 | 5.15 | $5.16 | — |
| 2022-12-23 | 5.15 | $5.16 | — |
| 2022-12-22 | 5.15 | $5.16 | — |
| 2022-12-21 | 5.15 | $5.16 | — |
| 2022-12-20 | 5.15 | $5.16 | — |
| 2022-12-19 | 5.15 | $5.16 | — |
| 2022-12-16 | 5.15 | $5.16 | — |
| 2022-12-15 | 5.15 | $5.16 | — |
| 2022-12-14 | 5.15 | $5.16 | — |
| 2022-12-13 | 5.15 | $5.16 | — |
| 2022-12-12 | 5.16 | $5.16 | — |
| 2022-12-09 | 5.16 | $5.16 | — |
| 2022-12-08 | 5.16 | $5.16 | — |
| 2022-12-07 | 5.16 | $5.16 | — |
| 2022-12-06 | 5.16 | $5.16 | — |
| 2022-12-05 | 5.16 | $5.16 | — |
| 2022-12-02 | 5.16 | $5.16 | — |
| 2022-12-01 | 5.17 | $5.16 | — |
| 2022-11-30 | 5.17 | $5.16 | — |
| 2022-11-29 | 5.17 | $5.16 | — |
| 2022-11-28 | 5.18 | $5.16 | — |
| 2022-11-25 | 5.18 | $5.16 | — |
| 2022-11-23 | 5.19 | $5.16 | — |
| 2022-11-22 | 5.20 | $5.16 | 1450 |
| 2022-11-21 | 5.21 | $5.21 | — |
| 2022-11-18 | 5.21 | $5.21 | — |
| 2022-11-17 | 5.21 | $5.21 | — |
| 2022-11-16 | 5.21 | $5.21 | — |
| 2022-11-15 | 5.21 | $5.21 | — |
| 2022-11-14 | 5.21 | $5.21 | — |
| 2022-11-11 | 5.21 | $5.21 | — |
| 2022-11-10 | 5.21 | $5.21 | — |
| 2022-11-09 | 5.21 | $5.21 | — |
| 2022-11-08 | 5.21 | $5.21 | — |
| 2022-11-07 | 5.20 | $5.21 | — |
| 2022-11-04 | 5.20 | $5.21 | — |
| 2022-11-03 | 5.20 | $5.21 | — |
| 2022-11-02 | 5.20 | $5.21 | — |
| 2022-11-01 | 5.20 | $5.21 | — |
| 2022-10-31 | 5.20 | $5.21 | — |
| 2022-10-28 | 5.20 | $5.21 | — |
| 2022-10-27 | 5.20 | $5.21 | — |
| 2022-10-26 | 5.20 | $5.21 | — |
| 2022-10-25 | 5.20 | $5.21 | — |
| 2022-10-24 | 5.20 | $5.21 | — |
| 2022-10-21 | 5.20 | $5.21 | — |
| 2022-10-20 | 5.20 | $5.21 | — |
| 2022-10-19 | 5.20 | $5.21 | — |
| 2022-10-18 | 5.20 | $5.21 | — |
| 2022-10-17 | 5.20 | $5.21 | — |
| 2022-10-14 | 5.20 | $5.21 | — |
| 2022-10-13 | 5.20 | $5.21 | — |
| 2022-10-12 | 5.20 | $5.21 | — |
| 2022-10-11 | 5.19 | $5.21 | — |
| 2022-10-10 | 5.19 | $5.21 | — |
| 2022-10-07 | 5.19 | $5.21 | — |
| 2022-10-06 | 5.19 | $5.21 | — |
| 2022-10-05 | 5.19 | $5.21 | — |
| 2022-10-04 | 5.19 | $5.21 | — |
| 2022-10-03 | 5.19 | $5.21 | — |
| 2022-09-30 | 5.19 | $5.21 | — |
| 2022-09-29 | 5.19 | $5.21 | — |
| 2022-09-28 | 5.20 | $5.21 | — |
| 2022-09-27 | 5.20 | $5.21 | — |
| 2022-09-26 | 5.20 | $5.21 | — |
| 2022-09-23 | 5.20 | $5.21 | — |
| 2022-09-22 | 5.20 | $5.21 | — |
| 2022-09-21 | 5.21 | $5.21 | — |
| 2022-09-20 | 5.21 | $5.21 | — |
| 2022-09-19 | 5.22 | $5.21 | — |
| 2022-09-16 | 5.22 | $5.21 | — |
| 2022-09-15 | 5.23 | $5.21 | — |
| 2022-09-14 | 5.24 | $5.21 | — |
| 2022-09-13 | 5.25 | $5.21 | — |
| 2022-09-12 | 5.26 | $5.21 | — |
| 2022-09-09 | 5.28 | $5.21 | — |
| 2022-09-08 | 5.30 | $5.21 | 2003 |
| 2022-09-07 | 5.32 | $5.33 | — |
| 2022-09-06 | 5.32 | $5.33 | — |
| 2022-09-02 | 5.32 | $5.33 | — |
| 2022-09-01 | 5.31 | $5.33 | — |
| 2022-08-31 | 5.31 | $5.33 | — |
| 2022-08-30 | 5.31 | $5.33 | — |
| 2022-08-29 | 5.31 | $5.33 | — |
| 2022-08-26 | 5.31 | $5.33 | — |
| 2022-08-25 | 5.31 | $5.33 | — |
| 2022-08-24 | 5.31 | $5.33 | — |
| 2022-08-23 | 5.30 | $5.33 | — |
| 2022-08-22 | 5.30 | $5.33 | — |
| 2022-08-19 | 5.30 | $5.33 | — |
| 2022-08-18 | 5.30 | $5.33 | — |
| 2022-08-17 | 5.29 | $5.33 | — |
| 2022-08-16 | 5.29 | $5.33 | — |
| 2022-08-15 | 5.29 | $5.33 | — |
| 2022-08-12 | 5.28 | $5.33 | — |
| 2022-08-11 | 5.28 | $5.33 | — |
| 2022-08-10 | 5.27 | $5.33 | — |
| 2022-08-09 | 5.27 | $5.33 | — |
| 2022-08-08 | 5.26 | $5.33 | — |
| 2022-08-05 | 5.26 | $5.33 | — |
| 2022-08-04 | 5.25 | $5.33 | — |
| 2022-08-03 | 5.25 | $5.33 | — |
| 2022-08-02 | 5.24 | $5.33 | — |
| 2022-08-01 | 5.23 | $5.33 | — |
| 2022-07-29 | 5.23 | $5.33 | — |
| 2022-07-28 | 5.22 | $5.33 | — |
| 2022-07-27 | 5.21 | $5.33 | — |
| 2022-07-26 | 5.20 | $5.33 | — |
| 2022-07-25 | 5.19 | $5.33 | 266 |
| 2022-07-22 | 5.18 | $5.25 | — |
| 2022-07-21 | 5.19 | $5.25 | — |
| 2022-07-20 | 5.20 | $5.25 | — |
| 2022-07-19 | 5.21 | $5.25 | — |
| 2022-07-18 | 5.22 | $5.25 | — |
| 2022-07-15 | 5.24 | $5.25 | — |
| 2022-07-14 | 5.26 | $5.25 | — |
| 2022-07-13 | 5.28 | $5.25 | — |
| 2022-07-12 | 5.31 | $5.25 | 8300 |
| 2022-07-11 | 5.35 | $5.20 | 9700 |
| 2022-07-08 | 5.40 | $5.31 | 22348 |
| 2022-07-07 | 5.44 | $5.36 | — |
| 2022-07-06 | 5.48 | $5.36 | — |
| 2022-07-05 | 5.52 | $5.36 | — |
| 2022-07-01 | 5.58 | $5.36 | — |
| 2022-06-30 | 5.64 | $5.36 | — |
| 2022-06-29 | 5.71 | $5.36 | — |
| 2022-06-28 | 5.79 | $5.36 | 2821 |
| 2022-06-27 | 5.89 | $5.90 | — |
| 2022-06-24 | 5.89 | $5.90 | — |
| 2022-06-23 | 5.89 | $5.90 | — |
| 2022-06-22 | 5.89 | $5.90 | — |
| 2022-06-21 | 5.89 | $5.90 | — |
| 2022-06-17 | 5.89 | $5.90 | — |
| 2022-06-16 | 5.88 | $5.90 | — |
| 2022-06-15 | 5.88 | $5.90 | — |
| 2022-06-14 | 5.88 | $5.90 | — |
| 2022-06-13 | 5.88 | $5.90 | — |
| 2022-06-10 | 5.88 | $5.90 | — |
| 2022-06-09 | 5.88 | $5.90 | — |
| 2022-06-08 | 5.88 | $5.90 | — |
| 2022-06-07 | 5.88 | $5.90 | — |
| 2022-06-06 | 5.88 | $5.90 | — |
| 2022-06-03 | 5.88 | $5.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.72
2026-07-20
Close Price
$4.80
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.36
Average
4.24
Maximum
5.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.72 | $4.80 | 200 |
| 2026-07-17 | 4.69 | $4.64 | 1300 |
| 2026-07-16 | 4.70 | $4.64 | 1200 |
| 2026-07-15 | 4.71 | $4.70 | 32526 |
| 2026-07-14 | 4.70 | $4.80 | 1300 |
| 2026-07-13 | 4.66 | $4.80 | 4036 |
| 2026-07-10 | 4.61 | $4.87 | 9726 |
| 2026-07-09 | 4.53 | $4.64 | 125 |
| 2026-07-08 | 4.51 | $4.54 | 25400 |
| 2026-07-07 | 4.51 | $4.55 | 2805 |
| 2026-07-06 | 4.51 | $4.59 | 4400 |
| 2026-07-02 | 4.50 | $4.50 | 100 |
| 2026-07-01 | 4.52 | $4.50 | 100 |
| 2026-06-30 | 4.55 | $4.50 | 9529 |
| 2026-06-29 | 4.57 | $4.51 | 100 |
| 2026-06-26 | 4.61 | $4.51 | 2000 |
| 2026-06-25 | 4.65 | $4.63 | 300 |
| 2026-06-24 | 4.66 | $4.63 | 400 |
| 2026-06-23 | 4.68 | $4.70 | 2800 |
| 2026-06-22 | 4.68 | $4.69 | 300 |
| 2026-06-18 | 4.68 | $4.69 | 300 |
| 2026-06-17 | 4.68 | $4.72 | 1600 |
| 2026-06-16 | 4.67 | $4.72 | 300 |
| 2026-06-15 | 4.66 | $4.72 | 300 |
| 2026-06-12 | 4.65 | $4.72 | 501 |
| 2026-06-11 | 4.64 | $4.62 | 938 |
| 2026-06-10 | 4.66 | $4.70 | — |
| 2026-06-09 | 4.66 | $4.70 | 2300 |
| 2026-06-08 | 4.66 | $4.64 | 2200 |
| 2026-06-05 | 4.68 | $4.74 | 200 |
| 2026-06-04 | 4.67 | $4.74 | — |
| 2026-06-03 | 4.66 | $4.74 | 1820 |
| 2026-06-02 | 4.65 | $4.69 | 200 |
| 2026-06-01 | 4.65 | $4.69 | 1500 |
| 2026-05-29 | 4.65 | $4.67 | 1801 |
| 2026-05-28 | 4.67 | $4.69 | 2301 |
| 2026-05-27 | 4.68 | $4.63 | 18400 |
| 2026-05-26 | 4.71 | $4.66 | 1401 |
| 2026-05-22 | 4.74 | $4.70 | 1100 |
| 2026-05-21 | 4.76 | $4.74 | 3940 |
| 2026-05-20 | 4.78 | $4.51 | 100 |
| 2026-05-19 | 4.87 | $4.51 | 1122 |
| 2026-05-18 | 4.99 | $4.77 | 100 |
| 2026-05-15 | 5.05 | $4.77 | — |
| 2026-05-14 | 5.11 | $4.76 | 11300 |
| 2026-05-13 | 5.19 | $4.90 | 3700 |
| 2026-05-12 | 5.25 | $6.20 | 6715 |
| 2026-05-11 | 4.90 | $4.89 | 150 |
| 2026-05-08 | 4.88 | $4.89 | 600 |
| 2026-05-07 | 4.86 | $4.80 | — |
| 2026-05-06 | 4.87 | $4.80 | 1500 |
| 2026-05-05 | 4.87 | $4.87 | 3000 |
| 2026-05-04 | 4.85 | $4.88 | — |
| 2026-05-01 | 4.83 | $4.88 | 900 |
| 2026-04-30 | 4.79 | $4.70 | 1500 |
| 2026-04-29 | 4.80 | $4.73 | 2000 |
| 2026-04-28 | 4.81 | $4.79 | 200 |
| 2026-04-27 | 4.79 | $4.78 | 3600 |
| 2026-04-24 | 4.78 | $4.78 | 3600 |
| 2026-04-23 | 4.76 | $4.79 | 6900 |
| 2026-04-22 | 4.73 | $4.69 | 1700 |
| 2026-04-21 | 4.72 | $4.70 | 1700 |
| 2026-04-20 | 4.71 | $4.73 | — |
| 2026-04-17 | 4.68 | $4.73 | 1700 |
| 2026-04-16 | 4.65 | $4.73 | 1700 |
| 2026-04-15 | 4.61 | $4.72 | 4600 |
| 2026-04-14 | 4.56 | $4.58 | 1000 |
| 2026-04-13 | 4.54 | $4.58 | 1100 |
| 2026-04-10 | 4.52 | $4.61 | 5200 |
| 2026-04-09 | 4.49 | $4.61 | 10800 |
| 2026-04-08 | 4.45 | $4.55 | 6220 |
| 2026-04-07 | 4.42 | $4.45 | — |
| 2026-04-06 | 4.41 | $4.45 | 2400 |
| 2026-04-02 | 4.40 | $4.45 | 2400 |
| 2026-04-01 | 4.40 | $4.40 | 2400 |
| 2026-03-31 | 4.40 | $4.45 | 3143 |
| 2026-03-30 | 4.39 | $4.36 | 300 |
| 2026-03-27 | 4.41 | $4.36 | 4600 |
| 2026-03-26 | 4.44 | $4.46 | 300 |
| 2026-03-25 | 4.44 | $4.46 | 300 |
| 2026-03-24 | 4.44 | $4.46 | 6200 |
| 2026-03-23 | 4.44 | $4.39 | 300 |
| 2026-03-20 | 4.46 | $4.39 | 1600 |
| 2026-03-19 | 4.48 | $4.48 | — |
| 2026-03-18 | 4.49 | $4.48 | 1600 |
| 2026-03-17 | 4.49 | $4.48 | 300 |
| 2026-03-16 | 4.49 | $4.50 | — |
| 2026-03-13 | 4.49 | $4.50 | 3000 |
| 2026-03-12 | 4.49 | $4.50 | 1350 |
| 2026-03-11 | 4.49 | $4.52 | 1350 |
| 2026-03-10 | 4.48 | $4.50 | 1350 |
| 2026-03-09 | 4.48 | $4.50 | 4025 |
| 2026-03-06 | 4.47 | $4.56 | 1400 |
| 2026-03-05 | 4.45 | $4.56 | 8645 |
| 2026-03-04 | 4.42 | $4.45 | 5040 |
| 2026-03-03 | 4.41 | $4.47 | 2200 |
| 2026-03-02 | 4.40 | $4.35 | 3000 |
| 2026-02-27 | 4.43 | $4.40 | 3000 |
| 2026-02-26 | 4.45 | $4.40 | 3000 |
| 2026-02-25 | 4.47 | $4.40 | 3000 |
| 2026-02-24 | 4.50 | $4.40 | 1700 |
| 2026-02-23 | 4.53 | $4.43 | 100 |
| 2026-02-20 | 4.55 | $4.43 | — |
| 2026-02-19 | 4.59 | $4.43 | 2706 |
| 2026-02-18 | 4.63 | $4.70 | — |
| 2026-02-17 | 4.59 | $4.70 | 900 |
| 2026-02-13 | 4.54 | $4.42 | 713 |
| 2026-02-12 | 4.57 | $4.55 | — |
| 2026-02-11 | 4.56 | $4.55 | 11800 |
| 2026-02-10 | 4.55 | $4.60 | 500 |
| 2026-02-09 | 4.51 | $4.48 | — |
| 2026-02-06 | 4.51 | $4.48 | 200 |
| 2026-02-05 | 4.51 | $4.48 | 2300 |
| 2026-02-04 | 4.51 | $4.47 | 1123 |
| 2026-02-03 | 4.50 | $4.45 | 2400 |
| 2026-02-02 | 4.50 | $4.46 | 500 |
| 2026-01-30 | 4.50 | $4.55 | 6700 |
| 2026-01-29 | 4.46 | $4.50 | 3000 |
| 2026-01-28 | 4.43 | $4.47 | 404 |
| 2026-01-27 | 4.41 | $4.30 | 4000 |
| 2026-01-26 | 4.42 | $4.30 | 2300 |
| 2026-01-23 | 4.45 | $4.39 | 2300 |
| 2026-01-22 | 4.44 | $4.39 | 2300 |
| 2026-01-21 | 4.44 | $4.39 | 2300 |
| 2026-01-20 | 4.43 | $4.47 | 5708 |
| 2026-01-16 | 4.39 | $4.47 | 4200 |
| 2026-01-15 | 4.34 | $4.42 | 25500 |
| 2026-01-14 | 4.30 | $4.32 | 10000 |
| 2026-01-13 | 4.27 | $4.30 | 100 |
| 2026-01-12 | 4.25 | $4.30 | 400 |
| 2026-01-09 | 4.21 | $4.20 | 8727 |
| 2026-01-08 | 4.21 | $4.20 | 7201 |
| 2026-01-07 | 4.20 | $4.17 | 6200 |
| 2026-01-06 | 4.19 | $4.15 | 3704 |
| 2026-01-05 | 4.19 | $4.23 | 300 |
| 2026-01-02 | 4.17 | $4.16 | 300 |
| 2025-12-31 | 4.16 | $4.16 | 3300 |
| 2025-12-30 | 4.14 | $4.16 | 1800 |
| 2025-12-29 | 4.13 | $4.13 | 7200 |
| 2025-12-26 | 4.11 | $4.10 | 5500 |
| 2025-12-24 | 4.11 | $4.10 | 1300 |
| 2025-12-23 | 4.10 | $4.08 | 5500 |
| 2025-12-22 | 4.09 | $4.08 | 14100 |
| 2025-12-19 | 4.08 | $4.05 | 1299 |
| 2025-12-18 | 4.08 | $4.04 | 4100 |
| 2025-12-17 | 4.08 | $4.09 | 2300 |
| 2025-12-16 | 4.07 | $4.07 | 1000 |
| 2025-12-15 | 4.05 | $4.06 | 1100 |
| 2025-12-12 | 4.04 | $4.04 | — |
| 2025-12-11 | 4.03 | $4.04 | 1500 |
| 2025-12-10 | 4.01 | $4.04 | 100 |
| 2025-12-09 | 3.99 | $4.04 | 3125 |
| 2025-12-08 | 3.97 | $3.90 | 3630 |
| 2025-12-05 | 3.98 | $4.00 | 2700 |
| 2025-12-04 | 3.97 | $4.00 | 2900 |
| 2025-12-03 | 3.95 | $4.00 | 2748 |
| 2025-12-02 | 3.92 | $3.93 | 1800 |
| 2025-12-01 | 3.92 | $3.98 | 8300 |
| 2025-11-28 | 3.89 | $3.96 | 3800 |
| 2025-11-26 | 3.87 | $3.91 | 11108 |
| 2025-11-25 | 3.86 | $3.91 | 230 |
| 2025-11-24 | 3.85 | $3.92 | 1100 |
| 2025-11-21 | 3.83 | $3.73 | 26434 |
| 2025-11-20 | 3.86 | $3.87 | 101 |
| 2025-11-19 | 3.86 | $3.87 | 5630 |
| 2025-11-18 | 3.87 | $3.87 | 5630 |
| 2025-11-17 | 3.87 | $3.85 | 18000 |
| 2025-11-14 | 3.88 | $3.85 | 10 |
| 2025-11-13 | 3.89 | $3.85 | 3300 |
| 2025-11-12 | 3.90 | $3.90 | 3600 |
| 2025-11-11 | 3.90 | $3.90 | 300 |
| 2025-11-10 | 3.90 | $3.90 | 1300 |
| 2025-11-07 | 3.90 | $3.95 | 500 |
| 2025-11-06 | 3.89 | $3.95 | 341 |
| 2025-11-05 | 3.87 | $3.86 | 1600 |
| 2025-11-04 | 3.88 | $3.88 | 2700 |
| 2025-11-03 | 3.89 | $3.86 | 250 |
| 2025-10-31 | 3.90 | $3.86 | 300 |
| 2025-10-30 | 3.91 | $4.05 | 3900 |
| 2025-10-29 | 3.87 | $3.88 | 3900 |
| 2025-10-28 | 3.87 | $3.84 | — |
| 2025-10-27 | 3.89 | $3.84 | 7001 |
| 2025-10-24 | 3.91 | $3.97 | 4800 |
| 2025-10-23 | 3.90 | $3.90 | — |
| 2025-10-22 | 3.90 | $3.90 | 5004 |
| 2025-10-21 | 3.90 | $3.90 | 1405 |
| 2025-10-20 | 3.91 | $3.95 | 3600 |
| 2025-10-17 | 3.90 | $3.87 | — |
| 2025-10-16 | 3.92 | $3.87 | — |
| 2025-10-15 | 3.94 | $3.87 | 300 |
| 2025-10-14 | 3.97 | $4.05 | — |
| 2025-10-13 | 3.94 | $4.05 | 200 |
| 2025-10-10 | 3.91 | $3.88 | — |
| 2025-10-09 | 3.93 | $3.88 | — |
| 2025-10-08 | 3.95 | $3.88 | 1300 |
| 2025-10-07 | 3.98 | $4.05 | — |
| 2025-10-06 | 3.96 | $4.05 | 540 |
| 2025-10-03 | 3.93 | $4.00 | 4500 |
| 2025-10-02 | 3.92 | $3.95 | 2000 |
| 2025-10-01 | 3.92 | $3.95 | 3300 |
| 2025-09-30 | 3.92 | $3.90 | 2800 |
| 2025-09-29 | 3.93 | $3.86 | 932 |
| 2025-09-26 | 3.96 | $3.88 | 1500 |
| 2025-09-25 | 4.00 | $3.98 | — |
| 2025-09-24 | 4.01 | $3.98 | 1700 |
| 2025-09-23 | 4.02 | $3.99 | 6300 |
| 2025-09-22 | 4.03 | $3.97 | 200 |
| 2025-09-19 | 4.05 | $4.03 | 1000 |
| 2025-09-18 | 4.05 | $4.07 | 3000 |
| 2025-09-17 | 4.05 | $4.09 | 1002 |
| 2025-09-16 | 4.03 | $4.07 | 1100 |
| 2025-09-15 | 4.02 | $4.06 | 1200 |
| 2025-09-12 | 4.01 | $3.95 | — |
| 2025-09-11 | 4.03 | $3.95 | 600 |
| 2025-09-10 | 4.05 | $4.03 | 118 |
| 2025-09-09 | 4.06 | $4.03 | 300 |
| 2025-09-08 | 4.06 | $4.07 | 1600 |
| 2025-09-05 | 4.06 | $4.15 | 3001 |
| 2025-09-04 | 4.03 | $4.02 | — |
| 2025-09-03 | 4.03 | $4.02 | — |
| 2025-09-02 | 4.03 | $4.02 | 5100 |
| 2025-08-29 | 4.03 | $4.05 | 3300 |
| 2025-08-28 | 4.03 | $4.05 | 10700 |
| 2025-08-27 | 4.02 | $4.05 | 600 |
| 2025-08-26 | 4.01 | $4.05 | — |
| 2025-08-25 | 4.00 | $4.05 | 6600 |
| 2025-08-22 | 3.99 | $4.05 | 2400 |
| 2025-08-21 | 3.98 | $4.05 | 8600 |
| 2025-08-20 | 3.96 | $3.95 | — |
| 2025-08-19 | 3.97 | $3.95 | — |
| 2025-08-18 | 3.98 | $3.95 | 1200 |
| 2025-08-15 | 4.00 | $4.00 | 400 |
| 2025-08-14 | 4.01 | $4.06 | 1500 |
| 2025-08-13 | 3.99 | $3.97 | — |
| 2025-08-12 | 4.01 | $3.97 | — |
| 2025-08-11 | 4.03 | $3.97 | 6000 |
| 2025-08-08 | 4.05 | $4.01 | 2000 |
| 2025-08-07 | 4.06 | $4.01 | 125 |
| 2025-08-06 | 4.08 | $4.05 | 7100 |
| 2025-08-05 | 4.09 | $4.03 | 2340 |
| 2025-08-04 | 4.10 | $4.15 | 1000 |
| 2025-08-01 | 4.08 | $4.15 | 6700 |
| 2025-07-31 | 4.06 | $4.09 | — |
| 2025-07-30 | 4.05 | $4.09 | 4000 |
| 2025-07-29 | 4.03 | $4.01 | 32800 |
| 2025-07-28 | 4.04 | $4.00 | 10300 |
| 2025-07-25 | 4.05 | $4.01 | 4500 |
| 2025-07-24 | 4.06 | $4.04 | 120 |
| 2025-07-23 | 4.07 | $4.05 | — |
| 2025-07-22 | 4.07 | $4.05 | 2009 |
| 2025-07-21 | 4.08 | $3.99 | 4217 |
| 2025-07-18 | 4.10 | $4.09 | 600 |
| 2025-07-17 | 4.09 | $4.01 | 4000 |
| 2025-07-16 | 4.11 | $4.34 | 1200 |
| 2025-07-15 | 4.03 | $3.98 | — |
| 2025-07-14 | 4.04 | $3.98 | 6500 |
| 2025-07-11 | 4.06 | $4.04 | 313 |
| 2025-07-10 | 4.06 | $4.10 | 3002 |
| 2025-07-09 | 4.04 | $4.15 | 3500 |
| 2025-07-08 | 4.00 | $4.03 | 600 |
| 2025-07-07 | 3.99 | $4.03 | 100 |
| 2025-07-03 | 3.97 | $3.81 | 7600 |
| 2025-07-02 | 4.02 | $4.03 | 2300 |
| 2025-07-01 | 4.02 | $4.03 | 2015 |
| 2025-06-30 | 4.01 | $4.00 | 6600 |
| 2025-06-27 | 4.00 | $3.98 | 3200 |
| 2025-06-26 | 4.01 | $4.00 | 100 |
| 2025-06-25 | 4.00 | $4.00 | — |
| 2025-06-24 | 4.00 | $4.00 | 202 |
| 2025-06-23 | 3.99 | $4.00 | 2600 |
| 2025-06-20 | 3.98 | $3.95 | 3000 |
| 2025-06-18 | 3.98 | $3.93 | 6720 |
| 2025-06-17 | 4.00 | $4.00 | 1700 |
| 2025-06-16 | 3.99 | $3.98 | — |
| 2025-06-13 | 3.98 | $3.98 | 1000 |
| 2025-06-12 | 3.97 | $3.98 | 12429 |
| 2025-06-11 | 3.96 | $3.98 | 400 |
| 2025-06-10 | 3.95 | $3.95 | — |
| 2025-06-09 | 3.95 | $3.95 | 2140 |
| 2025-06-06 | 3.94 | $3.93 | 800 |
| 2025-06-05 | 3.94 | $3.98 | 2100 |
| 2025-06-04 | 3.91 | $3.92 | 26818 |
| 2025-06-03 | 3.91 | $3.96 | 447 |
| 2025-06-02 | 3.89 | $3.98 | 9000 |
| 2025-05-30 | 3.85 | $3.84 | — |
| 2025-05-29 | 3.86 | $3.84 | — |
| 2025-05-28 | 3.86 | $3.84 | 2325 |
| 2025-05-27 | 3.87 | $3.84 | — |
| 2025-05-23 | 3.88 | $3.84 | 400 |
| 2025-05-22 | 3.89 | $3.85 | 500 |
| 2025-05-21 | 3.89 | $3.90 | 6826 |
| 2025-05-20 | 3.89 | $3.85 | 5214 |
| 2025-05-19 | 3.89 | $3.87 | — |
| 2025-05-16 | 3.89 | $3.87 | 1500 |
| 2025-05-15 | 3.89 | $3.85 | 3730 |
| 2025-05-14 | 3.90 | $3.89 | 5000 |
| 2025-05-13 | 3.89 | $3.90 | 3000 |
| 2025-05-12 | 3.88 | $3.90 | 2200 |
| 2025-05-09 | 3.87 | $3.90 | 16800 |
| 2025-05-08 | 3.85 | $3.80 | 1200 |
| 2025-05-07 | 3.86 | $3.84 | 3300 |
| 2025-05-06 | 3.86 | $3.90 | 4400 |
| 2025-05-05 | 3.84 | $3.90 | 4000 |
| 2025-05-02 | 3.81 | $3.82 | 7330 |
| 2025-05-01 | 3.81 | $3.80 | 15236 |
| 2025-04-30 | 3.80 | $3.91 | 12100 |
| 2025-04-29 | 3.76 | $3.73 | — |
| 2025-04-28 | 3.77 | $3.73 | 5931 |
| 2025-04-25 | 3.78 | $3.83 | — |
| 2025-04-24 | 3.77 | $3.83 | — |
| 2025-04-23 | 3.74 | $3.83 | 2000 |
| 2025-04-22 | 3.72 | $3.76 | 824 |
| 2025-04-21 | 3.71 | $3.75 | 5600 |
| 2025-04-17 | 3.70 | $3.71 | 930 |
| 2025-04-16 | 3.70 | $3.75 | 2300 |
| 2025-04-15 | 3.69 | $3.68 | 3600 |
| 2025-04-14 | 3.70 | $3.87 | 500 |
| 2025-04-11 | 3.65 | $3.67 | 10000 |
| 2025-04-10 | 3.66 | $3.64 | 6200 |
| 2025-04-09 | 3.68 | $3.55 | 7800 |
| 2025-04-08 | 3.73 | $3.65 | — |
| 2025-04-07 | 3.76 | $3.65 | 10100 |
| 2025-04-04 | 3.80 | $3.80 | 25618 |
| 2025-04-03 | 3.80 | $3.80 | — |
| 2025-04-02 | 3.79 | $3.80 | 600 |
| 2025-04-01 | 3.79 | $3.68 | 4240 |
| 2025-03-31 | 3.83 | $3.70 | 600 |
| 2025-03-28 | 3.86 | $3.72 | 1142 |
| 2025-03-27 | 3.90 | $3.78 | 26500 |
| 2025-03-26 | 3.92 | $3.90 | — |
| 2025-03-25 | 3.91 | $3.90 | 200 |
| 2025-03-24 | 3.90 | $3.90 | 500 |
| 2025-03-21 | 3.88 | $3.90 | — |
| 2025-03-20 | 3.86 | $3.90 | 300 |
| 2025-03-19 | 3.83 | $3.90 | — |
| 2025-03-18 | 3.79 | $3.90 | 7600 |
| 2025-03-17 | 3.75 | $3.76 | — |
| 2025-03-14 | 3.74 | $3.76 | — |
| 2025-03-13 | 3.73 | $3.76 | 3500 |
| 2025-03-12 | 3.71 | $3.76 | 6600 |
| 2025-03-11 | 3.69 | $3.76 | 13603 |
| 2025-03-10 | 3.67 | $3.75 | 1527 |
| 2025-03-07 | 3.64 | $3.61 | — |
| 2025-03-06 | 3.65 | $3.61 | — |
| 2025-03-05 | 3.67 | $3.60 | 2813 |
| 2025-03-04 | 3.69 | $3.60 | 200 |
| 2025-03-03 | 3.72 | $3.62 | 3133 |
| 2025-02-28 | 3.74 | $3.63 | 3446 |
| 2025-02-27 | 3.77 | $3.68 | 6935 |
| 2025-02-26 | 3.79 | $3.80 | 925 |
| 2025-02-25 | 3.77 | $3.75 | 830 |
| 2025-02-24 | 3.76 | $3.78 | 412 |
| 2025-02-21 | 3.74 | $3.80 | 900 |
| 2025-02-20 | 3.71 | $3.78 | 5800 |
| 2025-02-19 | 3.68 | $3.65 | 100 |
| 2025-02-18 | 3.69 | $3.58 | 9900 |
| 2025-02-14 | 3.72 | $3.75 | 2900 |
| 2025-02-13 | 3.69 | $3.68 | — |
| 2025-02-12 | 3.69 | $3.68 | 8104 |
| 2025-02-11 | 3.68 | $3.72 | — |
| 2025-02-10 | 3.66 | $3.73 | 10700 |
| 2025-02-07 | 3.63 | $3.70 | 10300 |
| 2025-02-06 | 3.60 | $3.66 | 5400 |
| 2025-02-05 | 3.58 | $3.58 | 900 |
| 2025-02-04 | 3.59 | $3.62 | 1540 |
| 2025-02-03 | 3.58 | $3.56 | 6600 |
| 2025-01-31 | 3.58 | $3.60 | 1500 |
| 2025-01-30 | 3.58 | $3.59 | 900 |
| 2025-01-29 | 3.58 | $3.60 | — |
| 2025-01-28 | 3.57 | $3.60 | 5500 |
| 2025-01-27 | 3.57 | $3.58 | 1120 |
| 2025-01-24 | 3.57 | $3.57 | 1000 |
| 2025-01-23 | 3.58 | $3.60 | 6100 |
| 2025-01-22 | 3.58 | $3.60 | 1500 |
| 2025-01-21 | 3.57 | $3.62 | 10900 |
| 2025-01-17 | 3.57 | $3.61 | 10725 |
| 2025-01-16 | 3.56 | $3.65 | 15706 |
| 2025-01-15 | 3.55 | $3.55 | 7100 |
| 2025-01-14 | 3.56 | $3.50 | 7000 |
| 2025-01-13 | 3.59 | $3.60 | — |
| 2025-01-10 | 3.59 | $3.60 | 4100 |
| 2025-01-08 | 3.60 | $3.65 | — |
| 2025-01-07 | 3.60 | $3.65 | 100 |
| 2025-01-06 | 3.60 | $3.60 | — |
| 2025-01-03 | 3.61 | $3.60 | 6600 |
| 2025-01-02 | 3.63 | $3.75 | 9020 |
| 2024-12-31 | 3.60 | $3.45 | 53610 |
| 2024-12-30 | 3.67 | $3.54 | 71700 |
| 2024-12-27 | 3.72 | $3.95 | 3900 |
| 2024-12-26 | 3.66 | $3.62 | 100 |
| 2024-12-24 | 3.69 | $3.62 | — |
| 2024-12-23 | 3.72 | $3.62 | 1215 |
| 2024-12-20 | 3.76 | $3.75 | 2700 |
| 2024-12-19 | 3.78 | $3.70 | 2300 |
| 2024-12-18 | 3.81 | $3.72 | 13800 |
| 2024-12-17 | 3.84 | $3.71 | 5600 |
| 2024-12-16 | 3.88 | $3.60 | 7709 |
| 2024-12-13 | 3.97 | $4.05 | 2500 |
| 2024-12-12 | 3.93 | $3.89 | 3015 |
| 2024-12-11 | 3.94 | $4.25 | — |
| 2024-12-10 | 3.83 | $4.25 | 7200 |
| 2024-12-09 | 3.70 | $3.73 | — |
| 2024-12-06 | 3.71 | $3.73 | 10545 |
| 2024-12-05 | 3.72 | $3.73 | 2200 |
| 2024-12-04 | 3.73 | $3.75 | 5600 |
| 2024-12-03 | 3.74 | $3.84 | 1433 |
| 2024-12-02 | 3.73 | $3.86 | 15002 |
| 2024-11-29 | 3.71 | $3.73 | 2911 |
| 2024-11-27 | 3.72 | $3.82 | 2435 |
| 2024-11-26 | 3.72 | $3.76 | 2300 |
| 2024-11-25 | 3.73 | $3.79 | 12600 |
| 2024-11-22 | 3.74 | $3.79 | 9445 |
| 2024-11-21 | 3.75 | $3.65 | 8434 |
| 2024-11-20 | 3.82 | $3.81 | 9600 |
| 2024-11-19 | 3.84 | $3.81 | 18100 |
| 2024-11-18 | 3.88 | $3.80 | 10200 |
| 2024-11-15 | 3.93 | $3.75 | 5000 |
| 2024-11-14 | 4.00 | $3.85 | 15700 |
| 2024-11-13 | 4.06 | $3.93 | 34600 |
| 2024-11-12 | 4.11 | $3.90 | 6200 |
| 2024-11-11 | 4.18 | $4.00 | 31409 |
| 2024-11-08 | 4.24 | $4.60 | 16900 |
| 2024-11-07 | 4.11 | $3.99 | 14100 |
| 2024-11-06 | 4.15 | $3.92 | 19600 |
| 2024-11-05 | 4.22 | $4.25 | 10020 |
| 2024-11-04 | 4.21 | $4.02 | 11600 |
| 2024-11-01 | 4.26 | $4.94 | 6100 |
| 2024-10-31 | 4.02 | $4.02 | 12115 |
| 2024-10-30 | 4.04 | $4.11 | 16744 |
| 2024-10-29 | 4.02 | $4.03 | 5400 |
| 2024-10-28 | 4.03 | $4.08 | 46725 |
| 2024-10-25 | 4.02 | $4.05 | 3100 |
| 2024-10-24 | 4.03 | $4.00 | 6400 |
| 2024-10-23 | 4.05 | $4.05 | 11015 |
| 2024-10-22 | 4.06 | $4.04 | 27000 |
| 2024-10-21 | 4.07 | $4.03 | 3400 |
| 2024-10-18 | 4.10 | $4.05 | 2700 |
| 2024-10-17 | 4.12 | $4.05 | 1800 |
| 2024-10-16 | 4.15 | $4.15 | 304 |
| 2024-10-15 | 4.15 | $4.15 | 50400 |
| 2024-10-14 | 4.16 | $4.14 | 400 |
| 2024-10-11 | 4.16 | $4.09 | 900 |
| 2024-10-10 | 4.19 | $4.05 | 17000 |
| 2024-10-09 | 4.23 | $3.90 | 7800 |
| 2024-10-08 | 4.33 | $4.44 | — |
| 2024-10-07 | 4.28 | $4.44 | 504 |
| 2024-10-04 | 4.22 | $4.40 | 19604 |
| 2024-10-03 | 4.15 | $4.13 | 12200 |
| 2024-10-02 | 4.16 | $4.15 | 1600 |
| 2024-10-01 | 4.16 | $4.15 | 2500 |
| 2024-09-30 | 4.16 | $4.16 | 2800 |
| 2024-09-27 | 4.15 | $4.20 | 9238 |
| 2024-09-26 | 4.14 | $4.30 | 22500 |
| 2024-09-25 | 4.09 | $4.18 | 52127 |
| 2024-09-24 | 4.06 | $4.07 | 500 |
| 2024-09-23 | 4.07 | $4.10 | 1500 |
| 2024-09-20 | 4.06 | $4.07 | 241 |
| 2024-09-19 | 4.07 | $4.08 | — |
| 2024-09-18 | 4.07 | $4.08 | — |
| 2024-09-17 | 4.07 | $4.08 | — |
| 2024-09-16 | 4.08 | $4.08 | 1300 |
| 2024-09-13 | 4.09 | $4.08 | — |
| 2024-09-12 | 4.10 | $4.08 | 2540 |
| 2024-09-11 | 4.11 | $4.01 | 1421 |
| 2024-09-10 | 4.14 | $4.01 | 400 |
| 2024-09-09 | 4.18 | $4.20 | — |
| 2024-09-06 | 4.18 | $4.20 | — |
| 2024-09-05 | 4.16 | $4.20 | 1644 |
| 2024-09-04 | 4.15 | $4.12 | 300 |
| 2024-09-03 | 4.16 | $4.13 | 1700 |
| 2024-08-30 | 4.16 | $4.15 | 1100 |
| 2024-08-29 | 4.16 | $4.05 | — |
| 2024-08-28 | 4.19 | $4.05 | 500 |
| 2024-08-27 | 4.23 | $4.15 | 1203 |
| 2024-08-26 | 4.24 | $4.15 | 10200 |
| 2024-08-23 | 4.25 | $4.19 | 1400 |
| 2024-08-22 | 4.25 | $4.19 | 2730 |
| 2024-08-21 | 4.25 | $4.20 | — |
| 2024-08-20 | 4.25 | $4.20 | 2700 |
| 2024-08-19 | 4.24 | $4.19 | 1225 |
| 2024-08-16 | 4.22 | $4.19 | 5300 |
| 2024-08-15 | 4.21 | $4.17 | 6636 |
| 2024-08-14 | 4.19 | $4.27 | 7412 |
| 2024-08-13 | 4.14 | $4.50 | 43937 |
| 2024-08-12 | 4.00 | $3.99 | 18095 |
| 2024-08-09 | 3.99 | $3.97 | 1550 |
| 2024-08-08 | 3.99 | $3.89 | — |
| 2024-08-07 | 4.00 | $3.89 | — |
| 2024-08-06 | 4.02 | $3.89 | — |
| 2024-08-05 | 4.05 | $3.89 | 2670 |
| 2024-08-02 | 4.07 | $4.05 | — |
| 2024-08-01 | 4.05 | $4.05 | 2500 |
| 2024-07-31 | 4.02 | $4.05 | 5950 |
| 2024-07-30 | 3.99 | $4.00 | 500 |
| 2024-07-29 | 3.96 | $4.00 | 21000 |
| 2024-07-26 | 3.92 | $3.85 | 100 |
| 2024-07-23 | 3.92 | $3.85 | 100 |
| 2024-07-22 | 3.91 | $3.91 | 1045 |
| 2024-07-19 | 3.89 | $3.98 | 300 |
| 2024-07-18 | 3.83 | $3.98 | 6399 |
| 2024-07-17 | 3.77 | $3.95 | 25153 |
| 2024-07-16 | 3.69 | $3.84 | 25403 |
| 2024-07-15 | 3.64 | $3.66 | 1400 |
| 2024-07-11 | 3.63 | $3.61 | 1000 |
| 2024-07-10 | 3.63 | $3.64 | 4548 |
| 2024-07-09 | 3.63 | $3.70 | 1500 |
| 2024-07-08 | 3.60 | $3.67 | 2250 |
| 2024-07-05 | 3.58 | $3.64 | 225 |
| 2024-07-03 | 3.56 | $3.63 | 7635 |
| 2024-07-02 | 3.55 | $3.57 | 3575 |
| 2024-06-28 | 3.55 | $3.56 | 5600 |
| 2024-06-27 | 3.55 | $3.56 | 834 |
| 2024-06-25 | 3.56 | $3.57 | 3500 |
| 2024-06-24 | 3.56 | $3.55 | 3000 |
| 2024-06-20 | 3.58 | $3.56 | 4735 |
| 2024-06-18 | 3.59 | $3.55 | 8300 |
| 2024-06-14 | 3.61 | $3.58 | 5000 |
| 2024-06-10 | 3.62 | $3.59 | 4375 |
| 2024-06-06 | 3.63 | $3.65 | 4419 |
| 2024-06-03 | 3.63 | $3.70 | 8000 |
| 2024-05-31 | 3.61 | $3.65 | 3000 |
| 2024-05-30 | 3.61 | $3.70 | 2700 |
| 2024-05-29 | 3.58 | $3.60 | 2859 |
| 2024-05-23 | 3.59 | $3.60 | 585 |
| 2024-05-17 | 3.59 | $3.60 | 1100 |
| 2024-05-16 | 3.60 | $3.60 | 6125 |
| 2024-05-14 | 3.61 | $3.67 | 700 |
| 2024-05-09 | 3.60 | $3.65 | 300 |
| 2024-05-08 | 3.60 | $3.65 | 800 |
| 2024-05-07 | 3.60 | $3.65 | 300 |
| 2024-05-06 | 3.59 | $3.63 | 6900 |
| 2024-05-02 | 3.60 | $3.62 | 400 |
| 2024-05-01 | 3.60 | $3.62 | 13278 |
| 2024-04-30 | 3.61 | $3.61 | 9084 |
| 2024-04-16 | 3.63 | $3.52 | 500 |
| 2024-04-10 | 3.68 | $3.60 | 3945 |
| 2024-04-09 | 3.72 | $3.65 | 1975 |
| 2024-04-08 | 3.75 | $3.66 | 8835 |
| 2024-04-05 | 3.78 | $3.73 | 2500 |
| 2024-04-04 | 3.79 | $3.70 | 6571 |
| 2024-04-03 | 3.82 | $3.71 | 5660 |
| 2024-04-02 | 3.86 | $3.66 | 6272 |
| 2024-03-26 | 3.91 | $3.66 | 268 |
| 2024-03-25 | 3.97 | $3.66 | 500 |
| 2024-03-15 | 4.05 | $5.14 | 4350 |
| 2024-02-29 | 3.67 | $3.65 | 2623 |
| 2024-02-28 | 3.69 | $3.70 | 7201 |
| 2024-02-27 | 3.69 | $3.62 | 1470 |
| 2024-02-26 | 3.71 | $3.71 | 100 |
| 2024-02-23 | 3.71 | $3.70 | — |
| 2024-02-22 | 3.72 | $3.70 | — |
| 2024-02-21 | 3.72 | $3.70 | — |
| 2024-02-20 | 3.73 | $3.70 | — |
| 2024-02-16 | 3.74 | $3.70 | 800 |
| 2024-02-15 | 3.74 | $3.72 | — |
| 2024-02-14 | 3.75 | $3.72 | — |
| 2024-02-13 | 3.75 | $3.72 | — |
| 2024-02-12 | 3.75 | $3.72 | — |
| 2024-02-09 | 3.76 | $3.72 | — |
| 2024-02-08 | 3.76 | $3.72 | — |
| 2024-02-07 | 3.77 | $3.72 | — |
| 2024-02-06 | 3.77 | $3.72 | — |
| 2024-02-05 | 3.77 | $3.72 | — |
| 2024-02-02 | 3.78 | $3.72 | — |
| 2024-02-01 | 3.78 | $3.72 | — |
| 2024-01-31 | 3.78 | $3.72 | 1900 |
| 2024-01-30 | 3.78 | $3.70 | — |
| 2024-01-29 | 3.78 | $3.70 | — |
| 2024-01-26 | 3.79 | $3.70 | — |
| 2024-01-25 | 3.79 | $3.70 | 3100 |
| 2024-01-24 | 3.79 | $3.70 | 3000 |
| 2024-01-23 | 3.79 | $3.80 | — |
| 2024-01-22 | 3.76 | $3.80 | — |
| 2024-01-19 | 3.71 | $3.80 | — |
| 2024-01-18 | 3.66 | $3.80 | 2201 |
| 2024-01-17 | 3.59 | $3.80 | 6700 |
| 2024-01-16 | 3.51 | $3.80 | 8850 |
| 2024-01-12 | 3.40 | $3.40 | — |
| 2024-01-11 | 3.40 | $3.40 | — |
| 2024-01-10 | 3.40 | $3.40 | — |
| 2024-01-09 | 3.40 | $3.40 | — |
| 2024-01-08 | 3.40 | $3.40 | — |
| 2024-01-05 | 3.40 | $3.40 | — |
| 2024-01-04 | 3.40 | $3.40 | — |
| 2024-01-03 | 3.40 | $3.40 | — |
| 2024-01-02 | 3.40 | $3.40 | — |
| 2023-12-29 | 3.40 | $3.40 | — |
| 2023-12-28 | 3.40 | $3.40 | — |
| 2023-12-27 | 3.40 | $3.40 | — |
| 2023-12-26 | 3.40 | $3.40 | — |
| 2023-12-22 | 3.41 | $3.40 | — |
| 2023-12-21 | 3.41 | $3.40 | — |
| 2023-12-20 | 3.41 | $3.40 | — |
| 2023-12-19 | 3.41 | $3.40 | — |
| 2023-12-18 | 3.41 | $3.40 | — |
| 2023-12-15 | 3.41 | $3.40 | — |
| 2023-12-14 | 3.41 | $3.40 | — |
| 2023-12-13 | 3.41 | $3.40 | — |
| 2023-12-12 | 3.41 | $3.40 | — |
| 2023-12-11 | 3.41 | $3.40 | — |
| 2023-12-08 | 3.41 | $3.40 | — |
| 2023-12-07 | 3.41 | $3.40 | — |
| 2023-12-06 | 3.41 | $3.40 | — |
| 2023-12-05 | 3.41 | $3.40 | — |
| 2023-12-04 | 3.41 | $3.40 | — |
| 2023-12-01 | 3.41 | $3.40 | — |
| 2023-11-30 | 3.41 | $3.40 | — |
| 2023-11-29 | 3.41 | $3.40 | — |
| 2023-11-28 | 3.41 | $3.40 | — |
| 2023-11-27 | 3.41 | $3.40 | — |
| 2023-11-24 | 3.41 | $3.40 | — |
| 2023-11-22 | 3.41 | $3.40 | — |
| 2023-11-21 | 3.41 | $3.40 | — |
| 2023-11-20 | 3.40 | $3.40 | — |
| 2023-11-17 | 3.40 | $3.40 | — |
| 2023-11-16 | 3.40 | $3.40 | — |
| 2023-11-15 | 3.40 | $3.40 | — |
| 2023-11-14 | 3.40 | $3.40 | — |
| 2023-11-13 | 3.40 | $3.40 | — |
| 2023-11-10 | 3.40 | $3.40 | — |
| 2023-11-09 | 3.40 | $3.40 | — |
| 2023-11-08 | 3.39 | $3.40 | — |
| 2023-11-07 | 3.39 | $3.40 | — |
| 2023-11-06 | 3.39 | $3.40 | — |
| 2023-11-03 | 3.39 | $3.40 | — |
| 2023-11-02 | 3.38 | $3.40 | — |
| 2023-11-01 | 3.38 | $3.40 | — |
| 2023-10-31 | 3.38 | $3.40 | — |
| 2023-10-30 | 3.38 | $3.40 | — |
| 2023-10-27 | 3.37 | $3.40 | — |
| 2023-10-26 | 3.37 | $3.40 | — |
| 2023-10-25 | 3.37 | $3.40 | — |
| 2023-10-24 | 3.36 | $3.40 | — |
| 2023-10-23 | 3.36 | $3.40 | — |
| 2023-10-20 | 3.36 | $3.40 | — |
| 2023-10-19 | 3.36 | $3.40 | — |
| 2023-10-18 | 3.36 | $3.40 | — |
| 2023-10-17 | 3.36 | $3.40 | — |
| 2023-10-16 | 3.36 | $3.40 | — |
| 2023-10-13 | 3.36 | $3.40 | — |
| 2023-10-12 | 3.37 | $3.40 | — |
| 2023-10-11 | 3.37 | $3.40 | — |
| 2023-10-10 | 3.38 | $3.40 | — |
| 2023-10-09 | 3.40 | $3.40 | — |
| 2023-10-06 | 3.42 | $3.40 | — |
| 2023-10-05 | 3.44 | $3.40 | — |
| 2023-10-04 | 3.48 | $3.40 | — |
| 2023-10-03 | 3.52 | $3.40 | — |
| 2023-10-02 | 3.57 | $3.40 | 2100 |
| 2023-09-29 | 3.63 | $3.65 | — |
| 2023-09-28 | 3.63 | $3.65 | — |
| 2023-09-27 | 3.63 | $3.65 | — |
| 2023-09-26 | 3.63 | $3.65 | — |
| 2023-09-25 | 3.63 | $3.65 | — |
| 2023-09-22 | 3.63 | $3.65 | — |
| 2023-09-21 | 3.63 | $3.65 | — |
| 2023-09-20 | 3.63 | $3.65 | — |
| 2023-09-19 | 3.63 | $3.65 | — |
| 2023-09-18 | 3.64 | $3.65 | — |
| 2023-09-15 | 3.64 | $3.65 | — |
| 2023-09-14 | 3.65 | $3.65 | — |
| 2023-09-13 | 3.66 | $3.65 | — |
| 2023-09-12 | 3.67 | $3.65 | — |
| 2023-09-11 | 3.69 | $3.65 | 1000 |
| 2023-09-08 | 3.71 | $3.58 | — |
| 2023-09-07 | 3.75 | $3.58 | 1000 |
| 2023-09-06 | 3.81 | $3.80 | — |
| 2023-09-05 | 3.81 | $3.80 | — |
| 2023-09-01 | 3.81 | $3.80 | — |
| 2023-08-31 | 3.81 | $3.80 | — |
| 2023-08-30 | 3.81 | $3.80 | — |
| 2023-08-29 | 3.81 | $3.80 | — |
| 2023-08-28 | 3.81 | $3.80 | — |
| 2023-08-25 | 3.81 | $3.80 | — |
| 2023-08-24 | 3.81 | $3.80 | — |
| 2023-08-23 | 3.81 | $3.80 | — |
| 2023-08-22 | 3.81 | $3.80 | — |
| 2023-08-21 | 3.81 | $3.80 | — |
| 2023-08-18 | 3.81 | $3.80 | — |
| 2023-08-17 | 3.80 | $3.80 | — |
| 2023-08-16 | 3.80 | $3.80 | — |
| 2023-08-15 | 3.80 | $3.80 | — |
| 2023-08-14 | 3.80 | $3.80 | — |
| 2023-08-11 | 3.79 | $3.80 | — |
| 2023-08-10 | 3.79 | $3.80 | — |
| 2023-08-09 | 3.79 | $3.80 | — |
| 2023-08-08 | 3.78 | $3.80 | 500 |
| 2023-08-07 | 3.78 | $3.80 | — |
| 2023-08-04 | 3.77 | $3.80 | — |
| 2023-08-03 | 3.77 | $3.80 | — |
| 2023-08-02 | 3.76 | $3.80 | — |
| 2023-08-01 | 3.75 | $3.80 | — |
| 2023-07-31 | 3.75 | $3.80 | — |
| 2023-07-28 | 3.74 | $3.80 | — |
| 2023-07-27 | 3.73 | $3.80 | — |
| 2023-07-26 | 3.72 | $3.80 | — |
| 2023-07-25 | 3.71 | $3.80 | — |
| 2023-07-24 | 3.70 | $3.80 | — |
| 2023-07-21 | 3.69 | $3.80 | — |
| 2023-07-20 | 3.68 | $3.80 | — |
| 2023-07-19 | 3.66 | $3.80 | — |
| 2023-07-18 | 3.65 | $3.80 | 500 |
| 2023-07-17 | 3.64 | $3.65 | — |
| 2023-07-14 | 3.68 | $3.65 | — |
| 2023-07-13 | 3.72 | $3.65 | — |
| 2023-07-12 | 3.78 | $3.65 | — |
| 2023-07-11 | 3.86 | $3.65 | — |
| 2023-07-10 | 3.95 | $3.65 | 357 |
| 2023-07-07 | 4.07 | $4.10 | — |
| 2023-07-06 | 4.06 | $4.10 | — |
| 2023-07-05 | 4.06 | $4.10 | — |
| 2023-07-03 | 4.06 | $4.10 | — |
| 2023-06-30 | 4.06 | $4.10 | — |
| 2023-06-29 | 4.07 | $4.10 | — |
| 2023-06-28 | 4.07 | $4.10 | — |
| 2023-06-27 | 4.08 | $4.10 | — |
| 2023-06-26 | 4.09 | $4.10 | — |
| 2023-06-23 | 4.10 | $4.10 | — |
| 2023-06-22 | 4.12 | $4.10 | — |
| 2023-06-21 | 4.14 | $4.10 | — |
| 2023-06-20 | 4.16 | $4.10 | — |
| 2023-06-16 | 4.20 | $4.10 | — |
| 2023-06-15 | 4.24 | $4.10 | — |
| 2023-06-14 | 4.29 | $4.10 | 6000 |
| 2023-06-13 | 4.35 | $4.34 | — |
| 2023-06-12 | 4.36 | $4.34 | — |
| 2023-06-09 | 4.36 | $4.34 | — |
| 2023-06-08 | 4.36 | $4.34 | — |
| 2023-06-07 | 4.36 | $4.34 | — |
| 2023-06-06 | 4.36 | $4.34 | — |
| 2023-06-05 | 4.36 | $4.34 | — |
| 2023-06-02 | 4.36 | $4.34 | — |
| 2023-06-01 | 4.36 | $4.34 | — |
| 2023-05-31 | 4.36 | $4.34 | — |
| 2023-05-30 | 4.36 | $4.34 | — |
| 2023-05-26 | 4.36 | $4.34 | — |
| 2023-05-25 | 4.36 | $4.34 | — |
| 2023-05-24 | 4.36 | $4.34 | — |
| 2023-05-23 | 4.36 | $4.34 | — |
| 2023-05-22 | 4.36 | $4.34 | — |
| 2023-05-19 | 4.36 | $4.34 | — |
| 2023-05-18 | 4.36 | $4.34 | — |
| 2023-05-17 | 4.36 | $4.34 | — |
| 2023-05-16 | 4.36 | $4.34 | — |
| 2023-05-15 | 4.35 | $4.34 | — |
| 2023-05-12 | 4.35 | $4.34 | — |
| 2023-05-11 | 4.35 | $4.34 | — |
| 2023-05-10 | 4.34 | $4.34 | — |
| 2023-05-09 | 4.33 | $4.34 | — |
| 2023-05-08 | 4.32 | $4.34 | 400 |
| 2023-05-05 | 4.31 | $4.35 | 9900 |
| 2023-05-04 | 4.29 | $4.30 | — |
| 2023-05-03 | 4.29 | $4.30 | — |
| 2023-05-02 | 4.29 | $4.30 | — |
| 2023-05-01 | 4.28 | $4.30 | — |
| 2023-04-28 | 4.27 | $4.30 | — |
| 2023-04-27 | 4.27 | $4.30 | — |
| 2023-04-26 | 4.26 | $4.30 | — |
| 2023-04-25 | 4.25 | $4.30 | — |
| 2023-04-24 | 4.25 | $4.30 | — |
| 2023-04-21 | 4.24 | $4.30 | — |
| 2023-04-20 | 4.23 | $4.30 | — |
| 2023-04-19 | 4.22 | $4.30 | — |
| 2023-04-18 | 4.21 | $4.30 | — |
| 2023-04-17 | 4.20 | $4.30 | — |
| 2023-04-14 | 4.19 | $4.30 | — |
| 2023-04-13 | 4.18 | $4.30 | — |
| 2023-04-12 | 4.17 | $4.30 | — |
| 2023-04-11 | 4.17 | $4.30 | — |
| 2023-04-10 | 4.16 | $4.30 | — |
| 2023-04-06 | 4.16 | $4.30 | — |
| 2023-04-05 | 4.16 | $4.30 | — |
| 2023-04-04 | 4.16 | $4.30 | — |
| 2023-04-03 | 4.17 | $4.30 | — |
| 2023-03-31 | 4.18 | $4.30 | — |
| 2023-03-30 | 4.20 | $4.30 | — |
| 2023-03-29 | 4.23 | $4.30 | — |
| 2023-03-28 | 4.27 | $4.30 | — |
| 2023-03-27 | 4.32 | $4.30 | — |
| 2023-03-24 | 4.39 | $4.30 | — |
| 2023-03-23 | 4.48 | $4.30 | — |
| 2023-03-22 | 4.59 | $4.30 | — |
| 2023-03-21 | 4.73 | $4.30 | — |
| 2023-03-20 | 4.91 | $4.30 | 1480 |
| 2023-03-17 | 5.12 | $5.12 | — |
| 2023-03-16 | 5.12 | $5.12 | — |
| 2023-03-15 | 5.12 | $5.12 | — |
| 2023-03-14 | 5.12 | $5.12 | — |
| 2023-03-13 | 5.12 | $5.12 | — |
| 2023-03-10 | 5.12 | $5.12 | — |
| 2023-03-09 | 5.12 | $5.12 | — |
| 2023-03-08 | 5.12 | $5.12 | — |
| 2023-03-07 | 5.12 | $5.12 | — |
| 2023-03-06 | 5.12 | $5.12 | — |
| 2023-03-03 | 5.12 | $5.12 | — |
| 2023-03-02 | 5.12 | $5.12 | — |
| 2023-03-01 | 5.12 | $5.12 | — |
| 2023-02-28 | 5.12 | $5.12 | — |
| 2023-02-27 | 5.12 | $5.12 | — |
| 2023-02-24 | 5.12 | $5.12 | — |
| 2023-02-23 | 5.12 | $5.12 | — |
| 2023-02-22 | 5.12 | $5.12 | — |
| 2023-02-21 | 5.12 | $5.12 | — |
| 2023-02-17 | 5.12 | $5.12 | — |
| 2023-02-16 | 5.12 | $5.12 | — |
| 2023-02-15 | 5.12 | $5.12 | — |
| 2023-02-14 | 5.12 | $5.12 | — |
| 2023-02-13 | 5.12 | $5.12 | — |
| 2023-02-10 | 5.12 | $5.12 | — |
| 2023-02-09 | 5.12 | $5.12 | — |
| 2023-02-08 | 5.12 | $5.12 | — |
| 2023-02-07 | 5.12 | $5.12 | — |
| 2023-02-06 | 5.12 | $5.12 | — |
| 2023-02-03 | 5.12 | $5.12 | — |
| 2023-02-02 | 5.12 | $5.12 | — |
| 2023-02-01 | 5.12 | $5.12 | — |
| 2023-01-31 | 5.12 | $5.12 | — |
| 2023-01-30 | 5.12 | $5.12 | — |
| 2023-01-27 | 5.12 | $5.12 | — |
| 2023-01-26 | 5.12 | $5.12 | — |
| 2023-01-25 | 5.12 | $5.12 | — |
| 2023-01-24 | 5.12 | $5.12 | — |
| 2023-01-23 | 5.11 | $5.12 | — |
| 2023-01-20 | 5.11 | $5.12 | — |
| 2023-01-19 | 5.11 | $5.12 | — |
| 2023-01-18 | 5.11 | $5.12 | — |
| 2023-01-17 | 5.11 | $5.12 | — |
| 2023-01-13 | 5.11 | $5.12 | — |
| 2023-01-12 | 5.11 | $5.12 | — |
| 2023-01-11 | 5.11 | $5.12 | — |
| 2023-01-10 | 5.12 | $5.12 | — |
| 2023-01-09 | 5.12 | $5.12 | — |
| 2023-01-06 | 5.12 | $5.12 | — |
| 2023-01-05 | 5.12 | $5.12 | — |
| 2023-01-04 | 5.12 | $5.12 | — |
| 2023-01-03 | 5.13 | $5.12 | — |
| 2022-12-30 | 5.13 | $5.12 | — |
| 2022-12-29 | 5.14 | $5.12 | — |
| 2022-12-28 | 5.15 | $5.12 | 1000 |
| 2022-12-27 | 5.16 | $5.16 | — |
| 2022-12-23 | 5.16 | $5.16 | — |
| 2022-12-22 | 5.16 | $5.16 | — |
| 2022-12-21 | 5.16 | $5.16 | — |
| 2022-12-20 | 5.15 | $5.16 | — |
| 2022-12-19 | 5.15 | $5.16 | — |
| 2022-12-16 | 5.15 | $5.16 | — |
| 2022-12-15 | 5.15 | $5.16 | — |
| 2022-12-14 | 5.15 | $5.16 | — |
| 2022-12-13 | 5.15 | $5.16 | — |
| 2022-12-12 | 5.15 | $5.16 | — |
| 2022-12-09 | 5.15 | $5.16 | — |
| 2022-12-08 | 5.15 | $5.16 | — |
| 2022-12-07 | 5.15 | $5.16 | — |
| 2022-12-06 | 5.15 | $5.16 | — |
| 2022-12-05 | 5.16 | $5.16 | — |
| 2022-12-02 | 5.16 | $5.16 | — |
| 2022-12-01 | 5.16 | $5.16 | — |
| 2022-11-30 | 5.16 | $5.16 | — |
| 2022-11-29 | 5.17 | $5.16 | — |
| 2022-11-28 | 5.17 | $5.16 | — |
| 2022-11-25 | 5.18 | $5.16 | — |
| 2022-11-23 | 5.19 | $5.16 | — |
| 2022-11-22 | 5.20 | $5.16 | 1450 |
| 2022-11-21 | 5.21 | $5.21 | — |
| 2022-11-18 | 5.21 | $5.21 | — |
| 2022-11-17 | 5.21 | $5.21 | — |
| 2022-11-16 | 5.21 | $5.21 | — |
| 2022-11-15 | 5.21 | $5.21 | — |
| 2022-11-14 | 5.21 | $5.21 | — |
| 2022-11-11 | 5.21 | $5.21 | — |
| 2022-11-10 | 5.21 | $5.21 | — |
| 2022-11-09 | 5.21 | $5.21 | — |
| 2022-11-08 | 5.21 | $5.21 | — |
| 2022-11-07 | 5.21 | $5.21 | — |
| 2022-11-04 | 5.21 | $5.21 | — |
| 2022-11-03 | 5.21 | $5.21 | — |
| 2022-11-02 | 5.21 | $5.21 | — |
| 2022-11-01 | 5.21 | $5.21 | — |
| 2022-10-31 | 5.21 | $5.21 | — |
| 2022-10-28 | 5.21 | $5.21 | — |
| 2022-10-27 | 5.21 | $5.21 | — |
| 2022-10-26 | 5.21 | $5.21 | — |
| 2022-10-25 | 5.21 | $5.21 | — |
| 2022-10-24 | 5.21 | $5.21 | — |
| 2022-10-21 | 5.21 | $5.21 | — |
| 2022-10-20 | 5.21 | $5.21 | — |
| 2022-10-19 | 5.21 | $5.21 | — |
| 2022-10-18 | 5.21 | $5.21 | — |
| 2022-10-17 | 5.21 | $5.21 | — |
| 2022-10-14 | 5.21 | $5.21 | — |
| 2022-10-13 | 5.21 | $5.21 | — |
| 2022-10-12 | 5.21 | $5.21 | — |
| 2022-10-11 | 5.20 | $5.21 | — |
| 2022-10-10 | 5.20 | $5.21 | — |
| 2022-10-07 | 5.20 | $5.21 | — |
| 2022-10-06 | 5.20 | $5.21 | — |
| 2022-10-05 | 5.20 | $5.21 | — |
| 2022-10-04 | 5.20 | $5.21 | — |
| 2022-10-03 | 5.20 | $5.21 | — |
| 2022-09-30 | 5.20 | $5.21 | — |
| 2022-09-29 | 5.20 | $5.21 | — |
| 2022-09-28 | 5.20 | $5.21 | — |
| 2022-09-27 | 5.20 | $5.21 | — |
| 2022-09-26 | 5.20 | $5.21 | — |
| 2022-09-23 | 5.20 | $5.21 | — |
| 2022-09-22 | 5.20 | $5.21 | — |
| 2022-09-21 | 5.20 | $5.21 | — |
| 2022-09-20 | 5.20 | $5.21 | — |
| 2022-09-19 | 5.21 | $5.21 | — |
| 2022-09-16 | 5.22 | $5.21 | — |
| 2022-09-15 | 5.22 | $5.21 | — |
| 2022-09-14 | 5.24 | $5.21 | — |
| 2022-09-13 | 5.25 | $5.21 | — |
| 2022-09-12 | 5.27 | $5.21 | — |
| 2022-09-09 | 5.29 | $5.21 | — |
| 2022-09-08 | 5.31 | $5.21 | 2003 |
| 2022-09-07 | 5.34 | $5.33 | — |
| 2022-09-06 | 5.35 | $5.33 | — |
| 2022-09-02 | 5.35 | $5.33 | — |
| 2022-09-01 | 5.35 | $5.33 | — |
| 2022-08-31 | 5.35 | $5.33 | — |
| 2022-08-30 | 5.35 | $5.33 | — |
| 2022-08-29 | 5.35 | $5.33 | — |
| 2022-08-26 | 5.35 | $5.33 | — |
| 2022-08-25 | 5.35 | $5.33 | — |
| 2022-08-24 | 5.35 | $5.33 | — |
| 2022-08-23 | 5.35 | $5.33 | — |
| 2022-08-22 | 5.35 | $5.33 | — |
| 2022-08-19 | 5.34 | $5.33 | — |
| 2022-08-18 | 5.34 | $5.33 | — |
| 2022-08-17 | 5.34 | $5.33 | — |
| 2022-08-16 | 5.34 | $5.33 | — |
| 2022-08-15 | 5.34 | $5.33 | — |
| 2022-08-12 | 5.34 | $5.33 | — |
| 2022-08-11 | 5.33 | $5.33 | — |
| 2022-08-10 | 5.33 | $5.33 | — |
| 2022-08-09 | 5.32 | $5.33 | — |
| 2022-08-08 | 5.32 | $5.33 | — |
| 2022-08-05 | 5.31 | $5.33 | — |
| 2022-08-04 | 5.30 | $5.33 | — |
| 2022-08-03 | 5.29 | $5.33 | — |
| 2022-08-02 | 5.28 | $5.33 | — |
| 2022-08-01 | 5.27 | $5.33 | — |
| 2022-07-29 | 5.26 | $5.33 | — |
| 2022-07-28 | 5.24 | $5.33 | — |
| 2022-07-27 | 5.22 | $5.33 | — |
| 2022-07-26 | 5.20 | $5.33 | — |
| 2022-07-25 | 5.18 | $5.33 | 266 |
| 2022-07-22 | 5.16 | $5.25 | — |
| 2022-07-21 | 5.15 | $5.25 | — |
| 2022-07-20 | 5.15 | $5.25 | — |
| 2022-07-19 | 5.15 | $5.25 | — |
| 2022-07-18 | 5.15 | $5.25 | — |
| 2022-07-15 | 5.16 | $5.25 | — |
| 2022-07-14 | 5.17 | $5.25 | — |
| 2022-07-13 | 5.19 | $5.25 | — |
| 2022-07-12 | 5.21 | $5.25 | 8300 |
| 2022-07-11 | 5.24 | $5.20 | 9700 |
| 2022-07-08 | 5.30 | $5.31 | 22348 |
| 2022-07-07 | 5.34 | $5.36 | — |
| 2022-07-06 | 5.38 | $5.36 | — |
| 2022-07-05 | 5.42 | $5.36 | — |
| 2022-07-01 | 5.48 | $5.36 | — |
| 2022-06-30 | 5.55 | $5.36 | — |
| 2022-06-29 | 5.65 | $5.36 | — |
| 2022-06-28 | 5.76 | $5.36 | 2821 |
| 2022-06-27 | 5.90 | $5.90 | — |
| 2022-06-24 | 5.90 | $5.90 | — |
| 2022-06-23 | 5.90 | $5.90 | — |
| 2022-06-22 | 5.90 | $5.90 | — |
| 2022-06-21 | 5.90 | $5.90 | — |
| 2022-06-17 | 5.90 | $5.90 | — |
| 2022-06-16 | 5.89 | $5.90 | — |
| 2022-06-15 | 5.89 | $5.90 | — |
| 2022-06-14 | 5.89 | $5.90 | — |
| 2022-06-13 | 5.89 | $5.90 | — |
| 2022-06-10 | 5.89 | $5.90 | — |
| 2022-06-09 | 5.89 | $5.90 | — |
| 2022-06-08 | 5.89 | $5.90 | — |
| 2022-06-07 | 5.88 | $5.90 | — |
| 2022-06-06 | 5.88 | $5.90 | — |
| 2022-06-03 | 5.88 | $5.90 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.05
2026-07-20
Close Price
$4.80
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.17
Maximum
97.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 55.05 | $4.80 | 200 |
| 2026-07-17 | 48.84 | $4.64 | 1300 |
| 2026-07-16 | 48.84 | $4.64 | 1200 |
| 2026-07-15 | 51.23 | $4.70 | 32526 |
| 2026-07-14 | 55.55 | $4.80 | 1300 |
| 2026-07-13 | 55.55 | $4.80 | 4036 |
| 2026-07-10 | 58.67 | $4.87 | 9726 |
| 2026-07-09 | 49.88 | $4.64 | 125 |
| 2026-07-08 | 45.04 | $4.54 | 25400 |
| 2026-07-07 | 45.46 | $4.55 | 2805 |
| 2026-07-06 | 47.12 | $4.59 | 4400 |
| 2026-07-02 | 42.65 | $4.50 | 100 |
| 2026-07-01 | 42.65 | $4.50 | 100 |
| 2026-06-30 | 42.65 | $4.50 | 9529 |
| 2026-06-29 | 43.00 | $4.51 | 100 |
| 2026-06-26 | 43.00 | $4.51 | 2000 |
| 2026-06-25 | 47.14 | $4.63 | 300 |
| 2026-06-24 | 47.14 | $4.63 | 400 |
| 2026-06-23 | 49.65 | $4.70 | 2800 |
| 2026-06-22 | 49.28 | $4.69 | 300 |
| 2026-06-18 | 49.28 | $4.69 | 300 |
| 2026-06-17 | 50.27 | $4.72 | 1600 |
| 2026-06-16 | 50.27 | $4.72 | 300 |
| 2026-06-15 | 50.27 | $4.72 | 300 |
| 2026-06-12 | 50.27 | $4.72 | 501 |
| 2026-06-11 | 47.40 | $4.62 | 938 |
| 2026-06-10 | 49.58 | $4.70 | — |
| 2026-06-09 | 49.58 | $4.70 | 2300 |
| 2026-06-08 | 47.96 | $4.64 | 2200 |
| 2026-06-05 | 50.53 | $4.74 | 200 |
| 2026-06-04 | 50.53 | $4.74 | — |
| 2026-06-03 | 50.53 | $4.74 | 1820 |
| 2026-06-02 | 49.36 | $4.69 | 200 |
| 2026-06-01 | 49.36 | $4.69 | 1500 |
| 2026-05-29 | 48.93 | $4.67 | 1801 |
| 2026-05-28 | 49.33 | $4.69 | 2301 |
| 2026-05-27 | 48.12 | $4.63 | 18400 |
| 2026-05-26 | 48.67 | $4.66 | 1401 |
| 2026-05-22 | 49.39 | $4.70 | 1100 |
| 2026-05-21 | 50.10 | $4.74 | 3940 |
| 2026-05-20 | 45.89 | $4.51 | 100 |
| 2026-05-19 | 45.89 | $4.51 | 1122 |
| 2026-05-18 | 50.21 | $4.77 | 100 |
| 2026-05-15 | 50.21 | $4.77 | — |
| 2026-05-14 | 50.04 | $4.76 | 11300 |
| 2026-05-13 | 52.32 | $4.90 | 3700 |
| 2026-05-12 | 87.51 | $6.20 | 6715 |
| 2026-05-11 | 64.95 | $4.89 | 150 |
| 2026-05-08 | 64.95 | $4.89 | 600 |
| 2026-05-07 | 60.52 | $4.80 | — |
| 2026-05-06 | 60.52 | $4.80 | 1500 |
| 2026-05-05 | 66.41 | $4.87 | 3000 |
| 2026-05-04 | 67.29 | $4.88 | — |
| 2026-05-01 | 67.29 | $4.88 | 900 |
| 2026-04-30 | 58.22 | $4.70 | 1500 |
| 2026-04-29 | 60.90 | $4.73 | 2000 |
| 2026-04-28 | 66.72 | $4.79 | 200 |
| 2026-04-27 | 66.21 | $4.78 | 3600 |
| 2026-04-24 | 66.21 | $4.78 | 3600 |
| 2026-04-23 | 67.14 | $4.79 | 6900 |
| 2026-04-22 | 62.07 | $4.69 | 1700 |
| 2026-04-21 | 62.99 | $4.70 | 1700 |
| 2026-04-20 | 65.78 | $4.73 | — |
| 2026-04-17 | 65.78 | $4.73 | 1700 |
| 2026-04-16 | 65.78 | $4.73 | 1700 |
| 2026-04-15 | 65.34 | $4.72 | 4600 |
| 2026-04-14 | 58.22 | $4.58 | 1000 |
| 2026-04-13 | 58.22 | $4.58 | 1100 |
| 2026-04-10 | 60.63 | $4.61 | 5200 |
| 2026-04-09 | 60.63 | $4.61 | 10800 |
| 2026-04-08 | 57.45 | $4.55 | 6220 |
| 2026-04-07 | 51.21 | $4.45 | — |
| 2026-04-06 | 51.21 | $4.45 | 2400 |
| 2026-04-02 | 51.21 | $4.45 | 2400 |
| 2026-04-01 | 47.94 | $4.40 | 2400 |
| 2026-03-31 | 51.20 | $4.45 | 3143 |
| 2026-03-30 | 44.78 | $4.36 | 300 |
| 2026-03-27 | 44.78 | $4.36 | 4600 |
| 2026-03-26 | 51.59 | $4.46 | 300 |
| 2026-03-25 | 51.59 | $4.46 | 300 |
| 2026-03-24 | 51.59 | $4.46 | 6200 |
| 2026-03-23 | 46.73 | $4.39 | 300 |
| 2026-03-20 | 46.73 | $4.39 | 1600 |
| 2026-03-19 | 52.89 | $4.48 | — |
| 2026-03-18 | 52.89 | $4.48 | 1600 |
| 2026-03-17 | 52.89 | $4.48 | 300 |
| 2026-03-16 | 54.26 | $4.50 | — |
| 2026-03-13 | 54.26 | $4.50 | 3000 |
| 2026-03-12 | 54.26 | $4.50 | 1350 |
| 2026-03-11 | 55.48 | $4.52 | 1350 |
| 2026-03-10 | 54.51 | $4.50 | 1350 |
| 2026-03-09 | 54.51 | $4.50 | 4025 |
| 2026-03-06 | 57.95 | $4.56 | 1400 |
| 2026-03-05 | 57.95 | $4.56 | 8645 |
| 2026-03-04 | 53.04 | $4.45 | 5040 |
| 2026-03-03 | 54.13 | $4.47 | 2200 |
| 2026-03-02 | 48.04 | $4.35 | 3000 |
| 2026-02-27 | 50.71 | $4.40 | 3000 |
| 2026-02-26 | 50.71 | $4.40 | 3000 |
| 2026-02-25 | 50.71 | $4.40 | 3000 |
| 2026-02-24 | 50.71 | $4.40 | 1700 |
| 2026-02-23 | 52.12 | $4.43 | 100 |
| 2026-02-20 | 52.12 | $4.43 | — |
| 2026-02-19 | 52.12 | $4.43 | 2706 |
| 2026-02-18 | 66.41 | $4.70 | — |
| 2026-02-17 | 66.41 | $4.70 | 900 |
| 2026-02-13 | 54.82 | $4.42 | 713 |
| 2026-02-12 | 64.66 | $4.55 | — |
| 2026-02-11 | 64.66 | $4.55 | 11800 |
| 2026-02-10 | 68.96 | $4.60 | 500 |
| 2026-02-09 | 63.42 | $4.48 | — |
| 2026-02-06 | 63.42 | $4.48 | 200 |
| 2026-02-05 | 63.42 | $4.48 | 2300 |
| 2026-02-04 | 62.94 | $4.47 | 1123 |
| 2026-02-03 | 62.01 | $4.45 | 2400 |
| 2026-02-02 | 62.76 | $4.46 | 500 |
| 2026-01-30 | 70.01 | $4.55 | 6700 |
| 2026-01-29 | 68.07 | $4.50 | 3000 |
| 2026-01-28 | 66.84 | $4.47 | 404 |
| 2026-01-27 | 58.19 | $4.30 | 4000 |
| 2026-01-26 | 58.19 | $4.30 | 2300 |
| 2026-01-23 | 66.47 | $4.39 | 2300 |
| 2026-01-22 | 66.47 | $4.39 | 2300 |
| 2026-01-21 | 66.47 | $4.39 | 2300 |
| 2026-01-20 | 74.56 | $4.47 | 5708 |
| 2026-01-16 | 74.56 | $4.47 | 4200 |
| 2026-01-15 | 72.69 | $4.42 | 25500 |
| 2026-01-14 | 68.24 | $4.32 | 10000 |
| 2026-01-13 | 67.23 | $4.30 | 100 |
| 2026-01-12 | 67.23 | $4.30 | 400 |
| 2026-01-09 | 61.71 | $4.20 | 8727 |
| 2026-01-08 | 61.71 | $4.20 | 7201 |
| 2026-01-07 | 59.88 | $4.17 | 6200 |
| 2026-01-06 | 58.63 | $4.15 | 3704 |
| 2026-01-05 | 66.51 | $4.23 | 300 |
| 2026-01-02 | 62.30 | $4.16 | 300 |
| 2025-12-31 | 62.30 | $4.16 | 3300 |
| 2025-12-30 | 62.30 | $4.16 | 1800 |
| 2025-12-29 | 60.47 | $4.13 | 7200 |
| 2025-12-26 | 58.56 | $4.10 | 5500 |
| 2025-12-24 | 58.56 | $4.10 | 1300 |
| 2025-12-23 | 57.32 | $4.08 | 5500 |
| 2025-12-22 | 57.32 | $4.08 | 14100 |
| 2025-12-19 | 55.52 | $4.05 | 1299 |
| 2025-12-18 | 54.91 | $4.04 | 4100 |
| 2025-12-17 | 58.69 | $4.09 | 2300 |
| 2025-12-16 | 57.58 | $4.07 | 1000 |
| 2025-12-15 | 57.04 | $4.06 | 1100 |
| 2025-12-12 | 55.95 | $4.04 | — |
| 2025-12-11 | 55.95 | $4.04 | 1500 |
| 2025-12-10 | 55.95 | $4.04 | 100 |
| 2025-12-09 | 55.95 | $4.04 | 3125 |
| 2025-12-08 | 48.58 | $3.90 | 3630 |
| 2025-12-05 | 54.81 | $4.00 | 2700 |
| 2025-12-04 | 54.81 | $4.00 | 2900 |
| 2025-12-03 | 54.81 | $4.00 | 2748 |
| 2025-12-02 | 51.04 | $3.93 | 1800 |
| 2025-12-01 | 54.10 | $3.98 | 8300 |
| 2025-11-28 | 53.03 | $3.96 | 3800 |
| 2025-11-26 | 50.28 | $3.91 | 11108 |
| 2025-11-25 | 50.28 | $3.91 | 230 |
| 2025-11-24 | 50.82 | $3.92 | 1100 |
| 2025-11-21 | 39.06 | $3.73 | 26434 |
| 2025-11-20 | 46.91 | $3.87 | 101 |
| 2025-11-19 | 46.91 | $3.87 | 5630 |
| 2025-11-18 | 46.91 | $3.87 | 5630 |
| 2025-11-17 | 45.57 | $3.85 | 18000 |
| 2025-11-14 | 45.57 | $3.85 | 10 |
| 2025-11-13 | 45.57 | $3.85 | 3300 |
| 2025-11-12 | 48.17 | $3.90 | 3600 |
| 2025-11-11 | 48.17 | $3.90 | 300 |
| 2025-11-10 | 48.17 | $3.90 | 1300 |
| 2025-11-07 | 50.66 | $3.95 | 500 |
| 2025-11-06 | 50.66 | $3.95 | 341 |
| 2025-11-05 | 46.15 | $3.86 | 1600 |
| 2025-11-04 | 47.05 | $3.88 | 2700 |
| 2025-11-03 | 46.05 | $3.86 | 250 |
| 2025-10-31 | 46.05 | $3.86 | 300 |
| 2025-10-30 | 55.04 | $4.05 | 3900 |
| 2025-10-29 | 46.09 | $3.88 | 3900 |
| 2025-10-28 | 43.58 | $3.84 | — |
| 2025-10-27 | 43.58 | $3.84 | 7001 |
| 2025-10-24 | 50.47 | $3.97 | 4800 |
| 2025-10-23 | 46.11 | $3.90 | — |
| 2025-10-22 | 46.11 | $3.90 | 5004 |
| 2025-10-21 | 46.11 | $3.90 | 1405 |
| 2025-10-20 | 48.74 | $3.95 | 3600 |
| 2025-10-17 | 43.88 | $3.87 | — |
| 2025-10-16 | 43.88 | $3.87 | — |
| 2025-10-15 | 43.88 | $3.87 | 300 |
| 2025-10-14 | 53.70 | $4.05 | — |
| 2025-10-13 | 53.70 | $4.05 | 200 |
| 2025-10-10 | 42.79 | $3.88 | — |
| 2025-10-09 | 42.79 | $3.88 | — |
| 2025-10-08 | 42.79 | $3.88 | 1300 |
| 2025-10-07 | 53.62 | $4.05 | — |
| 2025-10-06 | 53.62 | $4.05 | 540 |
| 2025-10-03 | 50.28 | $4.00 | 4500 |
| 2025-10-02 | 46.62 | $3.95 | 2000 |
| 2025-10-01 | 46.62 | $3.95 | 3300 |
| 2025-09-30 | 42.83 | $3.90 | 2800 |
| 2025-09-29 | 39.57 | $3.86 | 932 |
| 2025-09-26 | 40.68 | $3.88 | 1500 |
| 2025-09-25 | 46.88 | $3.98 | — |
| 2025-09-24 | 46.88 | $3.98 | 1700 |
| 2025-09-23 | 47.53 | $3.99 | 6300 |
| 2025-09-22 | 46.10 | $3.97 | 200 |
| 2025-09-19 | 49.98 | $4.03 | 1000 |
| 2025-09-18 | 52.79 | $4.07 | 3000 |
| 2025-09-17 | 54.24 | $4.09 | 1002 |
| 2025-09-16 | 53.02 | $4.07 | 1100 |
| 2025-09-15 | 52.41 | $4.06 | 1200 |
| 2025-09-12 | 45.00 | $3.95 | — |
| 2025-09-11 | 45.00 | $3.95 | 600 |
| 2025-09-10 | 50.13 | $4.03 | 118 |
| 2025-09-09 | 50.13 | $4.03 | 300 |
| 2025-09-08 | 52.84 | $4.07 | 1600 |
| 2025-09-05 | 58.90 | $4.15 | 3001 |
| 2025-09-04 | 50.06 | $4.02 | — |
| 2025-09-03 | 50.06 | $4.02 | — |
| 2025-09-02 | 50.06 | $4.02 | 5100 |
| 2025-08-29 | 52.28 | $4.05 | 3300 |
| 2025-08-28 | 52.28 | $4.05 | 10700 |
| 2025-08-27 | 52.28 | $4.05 | 600 |
| 2025-08-26 | 52.28 | $4.05 | — |
| 2025-08-25 | 52.28 | $4.05 | 6600 |
| 2025-08-22 | 52.28 | $4.05 | 2400 |
| 2025-08-21 | 52.28 | $4.05 | 8600 |
| 2025-08-20 | 46.78 | $3.95 | — |
| 2025-08-19 | 46.78 | $3.95 | — |
| 2025-08-18 | 46.78 | $3.95 | 1200 |
| 2025-08-15 | 49.21 | $4.00 | 400 |
| 2025-08-14 | 52.32 | $4.06 | 1500 |
| 2025-08-13 | 47.61 | $3.97 | — |
| 2025-08-12 | 47.61 | $3.97 | — |
| 2025-08-11 | 47.61 | $3.97 | 6000 |
| 2025-08-08 | 49.47 | $4.01 | 2000 |
| 2025-08-07 | 49.47 | $4.01 | 125 |
| 2025-08-06 | 51.28 | $4.05 | 7100 |
| 2025-08-05 | 50.42 | $4.03 | 2340 |
| 2025-08-04 | 56.07 | $4.15 | 1000 |
| 2025-08-01 | 56.07 | $4.15 | 6700 |
| 2025-07-31 | 53.73 | $4.09 | — |
| 2025-07-30 | 53.73 | $4.09 | 4000 |
| 2025-07-29 | 50.56 | $4.01 | 32800 |
| 2025-07-28 | 50.15 | $4.00 | 10300 |
| 2025-07-25 | 50.55 | $4.01 | 4500 |
| 2025-07-24 | 51.70 | $4.04 | 120 |
| 2025-07-23 | 52.08 | $4.05 | — |
| 2025-07-22 | 52.08 | $4.05 | 2009 |
| 2025-07-21 | 50.11 | $3.99 | 4217 |
| 2025-07-18 | 53.60 | $4.09 | 600 |
| 2025-07-17 | 51.01 | $4.01 | 4000 |
| 2025-07-16 | 65.34 | $4.34 | 1200 |
| 2025-07-15 | 51.10 | $3.98 | — |
| 2025-07-14 | 51.10 | $3.98 | 6500 |
| 2025-07-11 | 54.46 | $4.04 | 313 |
| 2025-07-10 | 58.10 | $4.10 | 3002 |
| 2025-07-09 | 61.34 | $4.15 | 3500 |
| 2025-07-08 | 55.71 | $4.03 | 600 |
| 2025-07-07 | 55.71 | $4.03 | 100 |
| 2025-07-03 | 41.62 | $3.81 | 7600 |
| 2025-07-02 | 59.64 | $4.03 | 2300 |
| 2025-07-01 | 59.64 | $4.03 | 2015 |
| 2025-06-30 | 57.37 | $4.00 | 6600 |
| 2025-06-27 | 55.79 | $3.98 | 3200 |
| 2025-06-26 | 57.82 | $4.00 | 100 |
| 2025-06-25 | 57.82 | $4.00 | — |
| 2025-06-24 | 57.82 | $4.00 | 202 |
| 2025-06-23 | 57.82 | $4.00 | 2600 |
| 2025-06-20 | 54.45 | $3.95 | 3000 |
| 2025-06-18 | 53.02 | $3.93 | 6720 |
| 2025-06-17 | 59.19 | $4.00 | 1700 |
| 2025-06-16 | 57.86 | $3.98 | — |
| 2025-06-13 | 57.86 | $3.98 | 1000 |
| 2025-06-12 | 57.86 | $3.98 | 12429 |
| 2025-06-11 | 57.86 | $3.98 | 400 |
| 2025-06-10 | 56.11 | $3.95 | — |
| 2025-06-09 | 56.11 | $3.95 | 2140 |
| 2025-06-06 | 54.98 | $3.93 | 800 |
| 2025-06-05 | 58.55 | $3.98 | 2100 |
| 2025-06-04 | 55.24 | $3.92 | 26818 |
| 2025-06-03 | 58.18 | $3.96 | 447 |
| 2025-06-02 | 59.69 | $3.98 | 9000 |
| 2025-05-30 | 51.29 | $3.84 | — |
| 2025-05-29 | 51.29 | $3.84 | — |
| 2025-05-28 | 51.29 | $3.84 | 2325 |
| 2025-05-27 | 51.29 | $3.84 | — |
| 2025-05-23 | 51.29 | $3.84 | 400 |
| 2025-05-22 | 51.89 | $3.85 | 500 |
| 2025-05-21 | 54.93 | $3.90 | 6826 |
| 2025-05-20 | 52.27 | $3.85 | 5214 |
| 2025-05-19 | 53.47 | $3.87 | — |
| 2025-05-16 | 53.47 | $3.87 | 1500 |
| 2025-05-15 | 52.48 | $3.85 | 3730 |
| 2025-05-14 | 54.68 | $3.89 | 5000 |
| 2025-05-13 | 55.23 | $3.90 | 3000 |
| 2025-05-12 | 55.23 | $3.90 | 2200 |
| 2025-05-09 | 55.23 | $3.90 | 16800 |
| 2025-05-08 | 51.01 | $3.80 | 1200 |
| 2025-05-07 | 52.91 | $3.84 | 3300 |
| 2025-05-06 | 55.86 | $3.90 | 4400 |
| 2025-05-05 | 55.86 | $3.90 | 4000 |
| 2025-05-02 | 52.68 | $3.82 | 7330 |
| 2025-05-01 | 51.86 | $3.80 | 15236 |
| 2025-04-30 | 57.04 | $3.91 | 12100 |
| 2025-04-29 | 49.14 | $3.73 | — |
| 2025-04-28 | 49.14 | $3.73 | 5931 |
| 2025-04-25 | 54.13 | $3.83 | — |
| 2025-04-24 | 54.13 | $3.83 | — |
| 2025-04-23 | 54.13 | $3.83 | 2000 |
| 2025-04-22 | 51.15 | $3.76 | 824 |
| 2025-04-21 | 50.72 | $3.75 | 5600 |
| 2025-04-17 | 49.00 | $3.71 | 930 |
| 2025-04-16 | 50.68 | $3.75 | 2300 |
| 2025-04-15 | 47.69 | $3.68 | 3600 |
| 2025-04-14 | 56.52 | $3.87 | 500 |
| 2025-04-11 | 46.64 | $3.67 | 10000 |
| 2025-04-10 | 44.86 | $3.64 | 6200 |
| 2025-04-09 | 39.05 | $3.55 | 7800 |
| 2025-04-08 | 43.94 | $3.65 | — |
| 2025-04-07 | 43.94 | $3.65 | 10100 |
| 2025-04-04 | 52.89 | $3.80 | 25618 |
| 2025-04-03 | 52.89 | $3.80 | — |
| 2025-04-02 | 52.89 | $3.80 | 600 |
| 2025-04-01 | 45.23 | $3.68 | 4240 |
| 2025-03-31 | 46.43 | $3.70 | 600 |
| 2025-03-28 | 47.62 | $3.72 | 1142 |
| 2025-03-27 | 51.40 | $3.78 | 26500 |
| 2025-03-26 | 60.50 | $3.90 | — |
| 2025-03-25 | 60.50 | $3.90 | 200 |
| 2025-03-24 | 60.50 | $3.90 | 500 |
| 2025-03-21 | 60.50 | $3.90 | — |
| 2025-03-20 | 60.50 | $3.90 | 300 |
| 2025-03-19 | 60.50 | $3.90 | — |
| 2025-03-18 | 60.50 | $3.90 | 7600 |
| 2025-03-17 | 53.84 | $3.76 | — |
| 2025-03-14 | 53.84 | $3.76 | — |
| 2025-03-13 | 53.84 | $3.76 | 3500 |
| 2025-03-12 | 53.84 | $3.76 | 6600 |
| 2025-03-11 | 53.84 | $3.76 | 13603 |
| 2025-03-10 | 53.40 | $3.75 | 1527 |
| 2025-03-07 | 46.74 | $3.61 | — |
| 2025-03-06 | 46.74 | $3.61 | — |
| 2025-03-05 | 46.24 | $3.60 | 2813 |
| 2025-03-04 | 46.24 | $3.60 | 200 |
| 2025-03-03 | 47.03 | $3.62 | 3133 |
| 2025-02-28 | 47.42 | $3.63 | 3446 |
| 2025-02-27 | 49.34 | $3.68 | 6935 |
| 2025-02-26 | 54.34 | $3.80 | 925 |
| 2025-02-25 | 52.43 | $3.75 | 830 |
| 2025-02-24 | 53.72 | $3.78 | 412 |
| 2025-02-21 | 54.56 | $3.80 | 900 |
| 2025-02-20 | 53.87 | $3.78 | 5800 |
| 2025-02-19 | 49.10 | $3.65 | 100 |
| 2025-02-18 | 46.26 | $3.58 | 9900 |
| 2025-02-14 | 53.10 | $3.75 | 2900 |
| 2025-02-13 | 50.22 | $3.68 | — |
| 2025-02-12 | 50.22 | $3.68 | 8104 |
| 2025-02-11 | 51.86 | $3.72 | — |
| 2025-02-10 | 52.27 | $3.73 | 10700 |
| 2025-02-07 | 51.18 | $3.70 | 10300 |
| 2025-02-06 | 49.73 | $3.66 | 5400 |
| 2025-02-05 | 46.72 | $3.58 | 900 |
| 2025-02-04 | 48.09 | $3.62 | 1540 |
| 2025-02-03 | 45.83 | $3.56 | 6600 |
| 2025-01-31 | 47.12 | $3.60 | 1500 |
| 2025-01-30 | 46.77 | $3.59 | 900 |
| 2025-01-29 | 47.07 | $3.60 | — |
| 2025-01-28 | 47.07 | $3.60 | 5500 |
| 2025-01-27 | 46.44 | $3.58 | 1120 |
| 2025-01-24 | 46.14 | $3.57 | 1000 |
| 2025-01-23 | 46.90 | $3.60 | 6100 |
| 2025-01-22 | 46.90 | $3.60 | 1500 |
| 2025-01-21 | 47.36 | $3.62 | 10900 |
| 2025-01-17 | 47.11 | $3.61 | 10725 |
| 2025-01-16 | 47.98 | $3.65 | 15706 |
| 2025-01-15 | 45.60 | $3.55 | 7100 |
| 2025-01-14 | 44.40 | $3.50 | 7000 |
| 2025-01-13 | 46.35 | $3.60 | — |
| 2025-01-10 | 46.35 | $3.60 | 4100 |
| 2025-01-08 | 47.29 | $3.65 | — |
| 2025-01-07 | 47.29 | $3.65 | 100 |
| 2025-01-06 | 46.31 | $3.60 | — |
| 2025-01-03 | 46.31 | $3.60 | 6600 |
| 2025-01-02 | 48.77 | $3.75 | 9020 |
| 2024-12-31 | 43.02 | $3.45 | 53610 |
| 2024-12-30 | 44.44 | $3.54 | 71700 |
| 2024-12-27 | 51.85 | $3.95 | 3900 |
| 2024-12-26 | 44.81 | $3.62 | 100 |
| 2024-12-24 | 44.81 | $3.62 | — |
| 2024-12-23 | 44.81 | $3.62 | 1215 |
| 2024-12-20 | 47.14 | $3.75 | 2700 |
| 2024-12-19 | 46.12 | $3.70 | 2300 |
| 2024-12-18 | 46.46 | $3.72 | 13800 |
| 2024-12-17 | 46.27 | $3.71 | 5600 |
| 2024-12-16 | 44.21 | $3.60 | 7709 |
| 2024-12-13 | 51.94 | $4.05 | 2500 |
| 2024-12-12 | 48.93 | $3.89 | 3015 |
| 2024-12-11 | 56.51 | $4.25 | — |
| 2024-12-10 | 56.51 | $4.25 | 7200 |
| 2024-12-09 | 45.50 | $3.73 | — |
| 2024-12-06 | 45.50 | $3.73 | 10545 |
| 2024-12-05 | 45.50 | $3.73 | 2200 |
| 2024-12-04 | 45.88 | $3.75 | 5600 |
| 2024-12-03 | 47.59 | $3.84 | 1433 |
| 2024-12-02 | 47.97 | $3.86 | 15002 |
| 2024-11-29 | 45.29 | $3.73 | 2911 |
| 2024-11-27 | 46.88 | $3.82 | 2435 |
| 2024-11-26 | 45.67 | $3.76 | 2300 |
| 2024-11-25 | 46.17 | $3.79 | 12600 |
| 2024-11-22 | 46.17 | $3.79 | 9445 |
| 2024-11-21 | 43.57 | $3.65 | 8434 |
| 2024-11-20 | 45.98 | $3.81 | 9600 |
| 2024-11-19 | 45.98 | $3.81 | 18100 |
| 2024-11-18 | 45.81 | $3.80 | 10200 |
| 2024-11-15 | 44.99 | $3.75 | 5000 |
| 2024-11-14 | 46.32 | $3.85 | 15700 |
| 2024-11-13 | 47.38 | $3.93 | 34600 |
| 2024-11-12 | 46.95 | $3.90 | 6200 |
| 2024-11-11 | 48.21 | $4.00 | 31409 |
| 2024-11-08 | 56.89 | $4.60 | 16900 |
| 2024-11-07 | 47.81 | $3.99 | 14100 |
| 2024-11-06 | 46.58 | $3.92 | 19600 |
| 2024-11-05 | 52.06 | $4.25 | 10020 |
| 2024-11-04 | 48.01 | $4.02 | 11600 |
| 2024-11-01 | 70.69 | $4.94 | 6100 |
| 2024-10-31 | 46.83 | $4.02 | 12115 |
| 2024-10-30 | 50.67 | $4.11 | 16744 |
| 2024-10-29 | 47.00 | $4.03 | 5400 |
| 2024-10-28 | 49.17 | $4.08 | 46725 |
| 2024-10-25 | 47.80 | $4.05 | 3100 |
| 2024-10-24 | 45.47 | $4.00 | 6400 |
| 2024-10-23 | 47.48 | $4.05 | 11015 |
| 2024-10-22 | 47.04 | $4.04 | 27000 |
| 2024-10-21 | 46.61 | $4.03 | 3400 |
| 2024-10-18 | 47.34 | $4.05 | 2700 |
| 2024-10-17 | 47.34 | $4.05 | 1800 |
| 2024-10-16 | 50.94 | $4.15 | 304 |
| 2024-10-15 | 50.94 | $4.15 | 50400 |
| 2024-10-14 | 50.60 | $4.14 | 400 |
| 2024-10-11 | 48.92 | $4.09 | 900 |
| 2024-10-10 | 47.57 | $4.05 | 17000 |
| 2024-10-09 | 42.10 | $3.90 | 7800 |
| 2024-10-08 | 65.47 | $4.44 | — |
| 2024-10-07 | 65.47 | $4.44 | 504 |
| 2024-10-04 | 64.14 | $4.40 | 19604 |
| 2024-10-03 | 52.36 | $4.13 | 12200 |
| 2024-10-02 | 53.60 | $4.15 | 1600 |
| 2024-10-01 | 53.60 | $4.15 | 2500 |
| 2024-09-30 | 54.18 | $4.16 | 2800 |
| 2024-09-27 | 56.49 | $4.20 | 9238 |
| 2024-09-26 | 62.88 | $4.30 | 22500 |
| 2024-09-25 | 57.39 | $4.18 | 52127 |
| 2024-09-24 | 51.09 | $4.07 | 500 |
| 2024-09-23 | 53.12 | $4.10 | 1500 |
| 2024-09-20 | 51.28 | $4.07 | 241 |
| 2024-09-19 | 51.93 | $4.08 | — |
| 2024-09-18 | 51.93 | $4.08 | — |
| 2024-09-17 | 51.93 | $4.08 | — |
| 2024-09-16 | 51.93 | $4.08 | 1300 |
| 2024-09-13 | 51.93 | $4.08 | — |
| 2024-09-12 | 51.93 | $4.08 | 2540 |
| 2024-09-11 | 48.59 | $4.01 | 1421 |
| 2024-09-10 | 48.59 | $4.01 | 400 |
| 2024-09-09 | 58.54 | $4.20 | — |
| 2024-09-06 | 58.54 | $4.20 | — |
| 2024-09-05 | 58.54 | $4.20 | 1644 |
| 2024-09-04 | 55.23 | $4.12 | 300 |
| 2024-09-03 | 55.76 | $4.13 | 1700 |
| 2024-08-30 | 56.79 | $4.15 | 1100 |
| 2024-08-29 | 52.63 | $4.05 | — |
| 2024-08-28 | 52.63 | $4.05 | 500 |
| 2024-08-27 | 57.64 | $4.15 | 1203 |
| 2024-08-26 | 57.64 | $4.15 | 10200 |
| 2024-08-23 | 59.70 | $4.19 | 1400 |
| 2024-08-22 | 59.70 | $4.19 | 2730 |
| 2024-08-21 | 60.18 | $4.20 | — |
| 2024-08-20 | 60.18 | $4.20 | 2700 |
| 2024-08-19 | 59.89 | $4.19 | 1225 |
| 2024-08-16 | 59.89 | $4.19 | 5300 |
| 2024-08-15 | 59.34 | $4.17 | 6636 |
| 2024-08-14 | 63.40 | $4.27 | 7412 |
| 2024-08-13 | 74.55 | $4.50 | 43937 |
| 2024-08-12 | 59.59 | $3.99 | 18095 |
| 2024-08-09 | 58.68 | $3.97 | 1550 |
| 2024-08-08 | 54.84 | $3.89 | — |
| 2024-08-07 | 54.84 | $3.89 | — |
| 2024-08-06 | 54.84 | $3.89 | — |
| 2024-08-05 | 54.84 | $3.89 | 2670 |
| 2024-08-02 | 64.63 | $4.05 | — |
| 2024-08-01 | 64.63 | $4.05 | 2500 |
| 2024-07-31 | 64.63 | $4.05 | 5950 |
| 2024-07-30 | 62.85 | $4.00 | 500 |
| 2024-07-29 | 62.85 | $4.00 | 21000 |
| 2024-07-26 | 57.00 | $3.85 | 100 |
| 2024-07-23 | 57.00 | $3.85 | 100 |
| 2024-07-22 | 60.44 | $3.91 | 1045 |
| 2024-07-19 | 64.76 | $3.98 | 300 |
| 2024-07-18 | 64.76 | $3.98 | 6399 |
| 2024-07-17 | 63.76 | $3.95 | 25153 |
| 2024-07-16 | 59.77 | $3.84 | 25403 |
| 2024-07-15 | 51.47 | $3.66 | 1400 |
| 2024-07-11 | 48.67 | $3.61 | 1000 |
| 2024-07-10 | 50.33 | $3.64 | 4548 |
| 2024-07-09 | 53.80 | $3.70 | 1500 |
| 2024-07-08 | 52.23 | $3.67 | 2250 |
| 2024-07-05 | 50.64 | $3.64 | 225 |
| 2024-07-03 | 50.12 | $3.63 | 7635 |
| 2024-07-02 | 46.90 | $3.57 | 3575 |
| 2024-06-28 | 46.35 | $3.56 | 5600 |
| 2024-06-27 | 46.35 | $3.56 | 834 |
| 2024-06-25 | 46.79 | $3.57 | 3500 |
| 2024-06-24 | 45.82 | $3.55 | 3000 |
| 2024-06-20 | 46.22 | $3.56 | 4735 |
| 2024-06-18 | 45.77 | $3.55 | 8300 |
| 2024-06-14 | 46.89 | $3.58 | 5000 |
| 2024-06-10 | 47.25 | $3.59 | 4375 |
| 2024-06-06 | 49.44 | $3.65 | 4419 |
| 2024-06-03 | 51.33 | $3.70 | 8000 |
| 2024-05-31 | 49.50 | $3.65 | 3000 |
| 2024-05-30 | 51.33 | $3.70 | 2700 |
| 2024-05-29 | 47.65 | $3.60 | 2859 |
| 2024-05-23 | 47.65 | $3.60 | 585 |
| 2024-05-17 | 47.65 | $3.60 | 1100 |
| 2024-05-16 | 47.65 | $3.60 | 6125 |
| 2024-05-14 | 49.80 | $3.67 | 700 |
| 2024-05-09 | 49.17 | $3.65 | 300 |
| 2024-05-08 | 49.17 | $3.65 | 800 |
| 2024-05-07 | 49.17 | $3.65 | 300 |
| 2024-05-06 | 48.63 | $3.63 | 6900 |
| 2024-05-02 | 48.37 | $3.62 | 400 |
| 2024-05-01 | 48.37 | $3.62 | 13278 |
| 2024-04-30 | 48.13 | $3.61 | 9084 |
| 2024-04-16 | 45.98 | $3.52 | 500 |
| 2024-04-10 | 47.64 | $3.60 | 3945 |
| 2024-04-09 | 48.69 | $3.65 | 1975 |
| 2024-04-08 | 48.90 | $3.66 | 8835 |
| 2024-04-05 | 50.30 | $3.73 | 2500 |
| 2024-04-04 | 49.71 | $3.70 | 6571 |
| 2024-04-03 | 49.90 | $3.71 | 5660 |
| 2024-04-02 | 48.99 | $3.66 | 6272 |
| 2024-03-26 | 48.99 | $3.66 | 268 |
| 2024-03-25 | 48.99 | $3.66 | 500 |
| 2024-03-15 | 90.91 | $5.14 | 4350 |
| 2024-02-29 | 49.92 | $3.65 | 2623 |
| 2024-02-28 | 58.30 | $3.70 | 7201 |
| 2024-02-27 | 44.00 | $3.62 | 1470 |
| 2024-02-26 | 69.46 | $3.71 | 100 |
| 2024-02-23 | 67.47 | $3.70 | — |
| 2024-02-22 | 67.47 | $3.70 | — |
| 2024-02-21 | 67.47 | $3.70 | — |
| 2024-02-20 | 67.47 | $3.70 | — |
| 2024-02-16 | 67.47 | $3.70 | 800 |
| 2024-02-15 | 75.02 | $3.72 | — |
| 2024-02-14 | 75.02 | $3.72 | — |
| 2024-02-13 | 75.02 | $3.72 | — |
| 2024-02-12 | 75.02 | $3.72 | — |
| 2024-02-09 | 75.02 | $3.72 | — |
| 2024-02-08 | 75.02 | $3.72 | — |
| 2024-02-07 | 75.02 | $3.72 | — |
| 2024-02-06 | 75.02 | $3.72 | — |
| 2024-02-05 | 75.02 | $3.72 | — |
| 2024-02-02 | 75.02 | $3.72 | — |
| 2024-02-01 | 75.02 | $3.72 | — |
| 2024-01-31 | 75.02 | $3.72 | 1900 |
| 2024-01-30 | 73.41 | $3.70 | — |
| 2024-01-29 | 73.41 | $3.70 | — |
| 2024-01-26 | 73.41 | $3.70 | — |
| 2024-01-25 | 73.41 | $3.70 | 3100 |
| 2024-01-24 | 73.41 | $3.70 | 3000 |
| 2024-01-23 | 97.76 | $3.80 | — |
| 2024-01-22 | 97.76 | $3.80 | — |
| 2024-01-19 | 97.76 | $3.80 | — |
| 2024-01-18 | 97.76 | $3.80 | 2201 |
| 2024-01-17 | 97.76 | $3.80 | 6700 |
| 2024-01-16 | 97.76 | $3.80 | 8850 |
| 2024-01-12 | 10.33 | $3.40 | — |
| 2024-01-11 | 10.33 | $3.40 | — |
| 2024-01-10 | 10.33 | $3.40 | — |
| 2024-01-09 | 10.33 | $3.40 | — |
| 2024-01-08 | 10.33 | $3.40 | — |
| 2024-01-05 | 10.33 | $3.40 | — |
| 2024-01-04 | 10.33 | $3.40 | — |
| 2024-01-03 | 10.33 | $3.40 | — |
| 2024-01-02 | 10.33 | $3.40 | — |
| 2023-12-29 | 10.33 | $3.40 | — |
| 2023-12-28 | 10.33 | $3.40 | — |
| 2023-12-27 | 10.33 | $3.40 | — |
| 2023-12-26 | 10.33 | $3.40 | — |
| 2023-12-22 | 10.33 | $3.40 | — |
| 2023-12-21 | 10.33 | $3.40 | — |
| 2023-12-20 | 10.33 | $3.40 | — |
| 2023-12-19 | 10.33 | $3.40 | — |
| 2023-12-18 | 10.33 | $3.40 | — |
| 2023-12-15 | 10.33 | $3.40 | — |
| 2023-12-14 | 10.33 | $3.40 | — |
| 2023-12-13 | 10.33 | $3.40 | — |
| 2023-12-12 | 10.33 | $3.40 | — |
| 2023-12-11 | 10.33 | $3.40 | — |
| 2023-12-08 | 10.33 | $3.40 | — |
| 2023-12-07 | 10.33 | $3.40 | — |
| 2023-12-06 | 10.33 | $3.40 | — |
| 2023-12-05 | 10.33 | $3.40 | — |
| 2023-12-04 | 10.33 | $3.40 | — |
| 2023-12-01 | 10.33 | $3.40 | — |
| 2023-11-30 | 10.33 | $3.40 | — |
| 2023-11-29 | 10.33 | $3.40 | — |
| 2023-11-28 | 10.33 | $3.40 | — |
| 2023-11-27 | 10.33 | $3.40 | — |
| 2023-11-24 | 10.33 | $3.40 | — |
| 2023-11-22 | 10.33 | $3.40 | — |
| 2023-11-21 | 10.33 | $3.40 | — |
| 2023-11-20 | 10.33 | $3.40 | — |
| 2023-11-17 | 10.33 | $3.40 | — |
| 2023-11-16 | 10.33 | $3.40 | — |
| 2023-11-15 | 10.33 | $3.40 | — |
| 2023-11-14 | 10.33 | $3.40 | — |
| 2023-11-13 | 10.33 | $3.40 | — |
| 2023-11-10 | 10.33 | $3.40 | — |
| 2023-11-09 | 10.33 | $3.40 | — |
| 2023-11-08 | 10.33 | $3.40 | — |
| 2023-11-07 | 10.33 | $3.40 | — |
| 2023-11-06 | 10.33 | $3.40 | — |
| 2023-11-03 | 10.33 | $3.40 | — |
| 2023-11-02 | 10.33 | $3.40 | — |
| 2023-11-01 | 10.33 | $3.40 | — |
| 2023-10-31 | 10.33 | $3.40 | — |
| 2023-10-30 | 10.33 | $3.40 | — |
| 2023-10-27 | 10.33 | $3.40 | — |
| 2023-10-26 | 10.33 | $3.40 | — |
| 2023-10-25 | 10.33 | $3.40 | — |
| 2023-10-24 | 10.33 | $3.40 | — |
| 2023-10-23 | 10.33 | $3.40 | — |
| 2023-10-20 | 10.33 | $3.40 | — |
| 2023-10-19 | 10.33 | $3.40 | — |
| 2023-10-18 | 10.33 | $3.40 | — |
| 2023-10-17 | 10.33 | $3.40 | — |
| 2023-10-16 | 10.33 | $3.40 | — |
| 2023-10-13 | 10.33 | $3.40 | — |
| 2023-10-12 | 10.33 | $3.40 | — |
| 2023-10-11 | 10.33 | $3.40 | — |
| 2023-10-10 | 10.33 | $3.40 | — |
| 2023-10-09 | 10.33 | $3.40 | — |
| 2023-10-06 | 10.33 | $3.40 | — |
| 2023-10-05 | 10.33 | $3.40 | — |
| 2023-10-04 | 10.33 | $3.40 | — |
| 2023-10-03 | 10.33 | $3.40 | — |
| 2023-10-02 | 10.33 | $3.40 | 2100 |
| 2023-09-29 | 26.23 | $3.65 | — |
| 2023-09-28 | 26.23 | $3.65 | — |
| 2023-09-27 | 26.23 | $3.65 | — |
| 2023-09-26 | 26.23 | $3.65 | — |
| 2023-09-25 | 26.23 | $3.65 | — |
| 2023-09-22 | 26.23 | $3.65 | — |
| 2023-09-21 | 26.23 | $3.65 | — |
| 2023-09-20 | 26.23 | $3.65 | — |
| 2023-09-19 | 26.23 | $3.65 | — |
| 2023-09-18 | 26.23 | $3.65 | — |
| 2023-09-15 | 26.23 | $3.65 | — |
| 2023-09-14 | 26.23 | $3.65 | — |
| 2023-09-13 | 26.23 | $3.65 | — |
| 2023-09-12 | 26.23 | $3.65 | — |
| 2023-09-11 | 26.23 | $3.65 | 1000 |
| 2023-09-08 | 7.82 | $3.58 | — |
| 2023-09-07 | 7.82 | $3.58 | 1000 |
| 2023-09-06 | 26.76 | $3.80 | — |
| 2023-09-05 | 26.76 | $3.80 | — |
| 2023-09-01 | 26.76 | $3.80 | — |
| 2023-08-31 | 26.76 | $3.80 | — |
| 2023-08-30 | 26.76 | $3.80 | — |
| 2023-08-29 | 26.76 | $3.80 | — |
| 2023-08-28 | 26.76 | $3.80 | — |
| 2023-08-25 | 26.76 | $3.80 | — |
| 2023-08-24 | 26.76 | $3.80 | — |
| 2023-08-23 | 26.76 | $3.80 | — |
| 2023-08-22 | 26.76 | $3.80 | — |
| 2023-08-21 | 26.76 | $3.80 | — |
| 2023-08-18 | 26.76 | $3.80 | — |
| 2023-08-17 | 26.76 | $3.80 | — |
| 2023-08-16 | 26.76 | $3.80 | — |
| 2023-08-15 | 26.76 | $3.80 | — |
| 2023-08-14 | 26.76 | $3.80 | — |
| 2023-08-11 | 26.76 | $3.80 | — |
| 2023-08-10 | 26.76 | $3.80 | — |
| 2023-08-09 | 26.76 | $3.80 | — |
| 2023-08-08 | 26.76 | $3.80 | 500 |
| 2023-08-07 | 26.76 | $3.80 | — |
| 2023-08-04 | 26.76 | $3.80 | — |
| 2023-08-03 | 26.76 | $3.80 | — |
| 2023-08-02 | 26.76 | $3.80 | — |
| 2023-08-01 | 26.76 | $3.80 | — |
| 2023-07-31 | 26.76 | $3.80 | — |
| 2023-07-28 | 26.76 | $3.80 | — |
| 2023-07-27 | 26.76 | $3.80 | — |
| 2023-07-26 | 26.76 | $3.80 | — |
| 2023-07-25 | 26.76 | $3.80 | — |
| 2023-07-24 | 26.76 | $3.80 | — |
| 2023-07-21 | 26.76 | $3.80 | — |
| 2023-07-20 | 26.76 | $3.80 | — |
| 2023-07-19 | 26.76 | $3.80 | — |
| 2023-07-18 | 26.76 | $3.80 | 500 |
| 2023-07-17 | 0.95 | $3.65 | — |
| 2023-07-14 | 0.95 | $3.65 | — |
| 2023-07-13 | 0.95 | $3.65 | — |
| 2023-07-12 | 0.95 | $3.65 | — |
| 2023-07-11 | 0.95 | $3.65 | — |
| 2023-07-10 | 0.95 | $3.65 | 357 |
| 2023-07-07 | 4.27 | $4.10 | — |
| 2023-07-06 | 4.27 | $4.10 | — |
| 2023-07-05 | 4.27 | $4.10 | — |
| 2023-07-03 | 4.27 | $4.10 | — |
| 2023-06-30 | 4.27 | $4.10 | — |
| 2023-06-29 | 4.27 | $4.10 | — |
| 2023-06-28 | 4.27 | $4.10 | — |
| 2023-06-27 | 4.27 | $4.10 | — |
| 2023-06-26 | 4.27 | $4.10 | — |
| 2023-06-23 | 4.27 | $4.10 | — |
| 2023-06-22 | 4.27 | $4.10 | — |
| 2023-06-21 | 4.27 | $4.10 | — |
| 2023-06-20 | 4.27 | $4.10 | — |
| 2023-06-16 | 4.27 | $4.10 | — |
| 2023-06-15 | 4.27 | $4.10 | — |
| 2023-06-14 | 4.27 | $4.10 | 6000 |
| 2023-06-13 | 23.58 | $4.34 | — |
| 2023-06-12 | 23.58 | $4.34 | — |
| 2023-06-09 | 23.58 | $4.34 | — |
| 2023-06-08 | 23.58 | $4.34 | — |
| 2023-06-07 | 23.58 | $4.34 | — |
| 2023-06-06 | 23.58 | $4.34 | — |
| 2023-06-05 | 23.58 | $4.34 | — |
| 2023-06-02 | 23.58 | $4.34 | — |
| 2023-06-01 | 23.58 | $4.34 | — |
| 2023-05-31 | 23.58 | $4.34 | — |
| 2023-05-30 | 23.58 | $4.34 | — |
| 2023-05-26 | 23.58 | $4.34 | — |
| 2023-05-25 | 23.58 | $4.34 | — |
| 2023-05-24 | 23.58 | $4.34 | — |
| 2023-05-23 | 23.58 | $4.34 | — |
| 2023-05-22 | 23.58 | $4.34 | — |
| 2023-05-19 | 23.58 | $4.34 | — |
| 2023-05-18 | 23.58 | $4.34 | — |
| 2023-05-17 | 23.58 | $4.34 | — |
| 2023-05-16 | 23.58 | $4.34 | — |
| 2023-05-15 | 23.58 | $4.34 | — |
| 2023-05-12 | 23.58 | $4.34 | — |
| 2023-05-11 | 23.58 | $4.34 | — |
| 2023-05-10 | 23.58 | $4.34 | — |
| 2023-05-09 | 23.58 | $4.34 | — |
| 2023-05-08 | 23.58 | $4.34 | 400 |
| 2023-05-05 | 24.81 | $4.35 | 9900 |
| 2023-05-04 | 0.00 | $4.30 | — |
| 2023-05-03 | 0.00 | $4.30 | — |
| 2023-05-02 | 0.00 | $4.30 | — |
| 2023-05-01 | 0.00 | $4.30 | — |
| 2023-04-28 | 0.00 | $4.30 | — |
| 2023-04-27 | 0.00 | $4.30 | — |
| 2023-04-26 | 0.00 | $4.30 | — |
| 2023-04-25 | 0.00 | $4.30 | — |
| 2023-04-24 | 0.00 | $4.30 | — |
| 2023-04-21 | 0.00 | $4.30 | — |
| 2023-04-20 | 0.00 | $4.30 | — |
| 2023-04-19 | 0.00 | $4.30 | — |
| 2023-04-18 | 0.00 | $4.30 | — |
| 2023-04-17 | 0.00 | $4.30 | — |
| 2023-04-14 | 0.00 | $4.30 | — |
| 2023-04-13 | 0.00 | $4.30 | — |
| 2023-04-12 | 0.00 | $4.30 | — |
| 2023-04-11 | 0.00 | $4.30 | — |
| 2023-04-10 | 0.00 | $4.30 | — |
| 2023-04-06 | 0.00 | $4.30 | — |
| 2023-04-05 | 0.00 | $4.30 | — |
| 2023-04-04 | 0.00 | $4.30 | — |
| 2023-04-03 | 0.00 | $4.30 | — |
| 2023-03-31 | 0.00 | $4.30 | — |
| 2023-03-30 | 0.00 | $4.30 | — |
| 2023-03-29 | 0.00 | $4.30 | — |
| 2023-03-28 | 0.00 | $4.30 | — |
| 2023-03-27 | 0.00 | $4.30 | — |
| 2023-03-24 | 0.00 | $4.30 | — |
| 2023-03-23 | 0.00 | $4.30 | — |
| 2023-03-22 | 0.00 | $4.30 | — |
| 2023-03-21 | 0.00 | $4.30 | — |
| 2023-03-20 | 0.00 | $4.30 | 1480 |
| 2023-03-17 | 0.71 | $5.12 | — |
| 2023-03-16 | 0.71 | $5.12 | — |
| 2023-03-15 | 0.71 | $5.12 | — |
| 2023-03-14 | 0.71 | $5.12 | — |
| 2023-03-13 | 0.71 | $5.12 | — |
| 2023-03-10 | 0.71 | $5.12 | — |
| 2023-03-09 | 0.71 | $5.12 | — |
| 2023-03-08 | 0.71 | $5.12 | — |
| 2023-03-07 | 0.71 | $5.12 | — |
| 2023-03-06 | 0.71 | $5.12 | — |
| 2023-03-03 | 0.71 | $5.12 | — |
| 2023-03-02 | 0.71 | $5.12 | — |
| 2023-03-01 | 0.71 | $5.12 | — |
| 2023-02-28 | 0.71 | $5.12 | — |
| 2023-02-27 | 0.71 | $5.12 | — |
| 2023-02-24 | 0.71 | $5.12 | — |
| 2023-02-23 | 0.71 | $5.12 | — |
| 2023-02-22 | 0.71 | $5.12 | — |
| 2023-02-21 | 0.71 | $5.12 | — |
| 2023-02-17 | 0.71 | $5.12 | — |
| 2023-02-16 | 0.71 | $5.12 | — |
| 2023-02-15 | 0.71 | $5.12 | — |
| 2023-02-14 | 0.71 | $5.12 | — |
| 2023-02-13 | 0.71 | $5.12 | — |
| 2023-02-10 | 0.71 | $5.12 | — |
| 2023-02-09 | 0.71 | $5.12 | — |
| 2023-02-08 | 0.71 | $5.12 | — |
| 2023-02-07 | 0.71 | $5.12 | — |
| 2023-02-06 | 0.71 | $5.12 | — |
| 2023-02-03 | 0.71 | $5.12 | — |
| 2023-02-02 | 0.71 | $5.12 | — |
| 2023-02-01 | 0.71 | $5.12 | — |
| 2023-01-31 | 0.71 | $5.12 | — |
| 2023-01-30 | 0.71 | $5.12 | — |
| 2023-01-27 | 0.71 | $5.12 | — |
| 2023-01-26 | 0.71 | $5.12 | — |
| 2023-01-25 | 0.71 | $5.12 | — |
| 2023-01-24 | 0.71 | $5.12 | — |
| 2023-01-23 | 0.71 | $5.12 | — |
| 2023-01-20 | 0.71 | $5.12 | — |
| 2023-01-19 | 0.71 | $5.12 | — |
| 2023-01-18 | 0.71 | $5.12 | — |
| 2023-01-17 | 0.71 | $5.12 | — |
| 2023-01-13 | 0.71 | $5.12 | — |
| 2023-01-12 | 0.71 | $5.12 | — |
| 2023-01-11 | 0.71 | $5.12 | — |
| 2023-01-10 | 0.71 | $5.12 | — |
| 2023-01-09 | 0.71 | $5.12 | — |
| 2023-01-06 | 0.71 | $5.12 | — |
| 2023-01-05 | 0.71 | $5.12 | — |
| 2023-01-04 | 0.71 | $5.12 | — |
| 2023-01-03 | 0.71 | $5.12 | — |
| 2022-12-30 | 0.71 | $5.12 | — |
| 2022-12-29 | 0.71 | $5.12 | — |
| 2022-12-28 | 0.71 | $5.12 | 1000 |
| 2022-12-27 | 2.24 | $5.16 | — |
| 2022-12-23 | 2.24 | $5.16 | — |
| 2022-12-22 | 2.24 | $5.16 | — |
| 2022-12-21 | 2.24 | $5.16 | — |
| 2022-12-20 | 2.24 | $5.16 | — |
| 2022-12-19 | 2.24 | $5.16 | — |
| 2022-12-16 | 2.24 | $5.16 | — |
| 2022-12-15 | 2.24 | $5.16 | — |
| 2022-12-14 | 2.24 | $5.16 | — |
| 2022-12-13 | 2.24 | $5.16 | — |
| 2022-12-12 | 2.24 | $5.16 | — |
| 2022-12-09 | 2.24 | $5.16 | — |
| 2022-12-08 | 2.24 | $5.16 | — |
| 2022-12-07 | 2.24 | $5.16 | — |
| 2022-12-06 | 2.24 | $5.16 | — |
| 2022-12-05 | 2.24 | $5.16 | — |
| 2022-12-02 | 2.24 | $5.16 | — |
| 2022-12-01 | 2.24 | $5.16 | — |
| 2022-11-30 | 2.24 | $5.16 | — |
| 2022-11-29 | 2.24 | $5.16 | — |
| 2022-11-28 | 2.24 | $5.16 | — |
| 2022-11-25 | 2.24 | $5.16 | — |
| 2022-11-23 | 2.24 | $5.16 | — |
| 2022-11-22 | 2.24 | $5.16 | 1450 |
| 2022-11-21 | 10.48 | $5.21 | — |
| 2022-11-18 | 10.48 | $5.21 | — |
| 2022-11-17 | 10.48 | $5.21 | — |
| 2022-11-16 | 10.48 | $5.21 | — |
| 2022-11-15 | 10.48 | $5.21 | — |
| 2022-11-14 | 10.48 | $5.21 | — |
| 2022-11-11 | 10.48 | $5.21 | — |
| 2022-11-10 | 10.48 | $5.21 | — |
| 2022-11-09 | 10.48 | $5.21 | — |
| 2022-11-08 | 10.48 | $5.21 | — |
| 2022-11-07 | 10.48 | $5.21 | — |
| 2022-11-04 | 10.48 | $5.21 | — |
| 2022-11-03 | 10.48 | $5.21 | — |
| 2022-11-02 | 10.48 | $5.21 | — |
| 2022-11-01 | 10.48 | $5.21 | — |
| 2022-10-31 | 10.48 | $5.21 | — |
| 2022-10-28 | 10.48 | $5.21 | — |
| 2022-10-27 | 10.48 | $5.21 | — |
| 2022-10-26 | 10.48 | $5.21 | — |
| 2022-10-25 | 10.48 | $5.21 | — |
| 2022-10-24 | 10.48 | $5.21 | — |
| 2022-10-21 | 10.48 | $5.21 | — |
| 2022-10-20 | 10.48 | $5.21 | — |
| 2022-10-19 | 10.48 | $5.21 | — |
| 2022-10-18 | 10.48 | $5.21 | — |
| 2022-10-17 | 10.48 | $5.21 | — |
| 2022-10-14 | 10.48 | $5.21 | — |
| 2022-10-13 | 10.48 | $5.21 | — |
| 2022-10-12 | 10.48 | $5.21 | — |
| 2022-10-11 | 10.48 | $5.21 | — |
| 2022-10-10 | 10.48 | $5.21 | — |
| 2022-10-07 | 10.48 | $5.21 | — |
| 2022-10-06 | 10.48 | $5.21 | — |
| 2022-10-05 | 10.48 | $5.21 | — |
| 2022-10-04 | 10.48 | $5.21 | — |
| 2022-10-03 | 10.48 | $5.21 | — |
| 2022-09-30 | 10.48 | $5.21 | — |
| 2022-09-29 | 10.48 | $5.21 | — |
| 2022-09-28 | 10.48 | $5.21 | — |
| 2022-09-27 | 10.48 | $5.21 | — |
| 2022-09-26 | 10.48 | $5.21 | — |
| 2022-09-23 | 10.48 | $5.21 | — |
| 2022-09-22 | 10.48 | $5.21 | — |
| 2022-09-21 | 10.48 | $5.21 | — |
| 2022-09-20 | 10.48 | $5.21 | — |
| 2022-09-19 | 10.48 | $5.21 | — |
| 2022-09-16 | 10.48 | $5.21 | — |
| 2022-09-15 | 10.48 | $5.21 | — |
| 2022-09-14 | 10.48 | $5.21 | — |
| 2022-09-13 | 10.48 | $5.21 | — |
| 2022-09-12 | 10.48 | $5.21 | — |
| 2022-09-09 | 10.48 | $5.21 | — |
| 2022-09-08 | 10.48 | $5.21 | 2003 |
| 2022-09-07 | 25.06 | $5.33 | — |
| 2022-09-06 | 25.06 | $5.33 | — |
| 2022-09-02 | 25.06 | $5.33 | — |
| 2022-09-01 | 25.06 | $5.33 | — |
| 2022-08-31 | 25.06 | $5.33 | — |
| 2022-08-30 | 25.06 | $5.33 | — |
| 2022-08-29 | 25.06 | $5.33 | — |
| 2022-08-26 | 25.06 | $5.33 | — |
| 2022-08-25 | 25.06 | $5.33 | — |
| 2022-08-24 | 25.06 | $5.33 | — |
| 2022-08-23 | 25.06 | $5.33 | — |
| 2022-08-22 | 25.06 | $5.33 | — |
| 2022-08-19 | 25.06 | $5.33 | — |
| 2022-08-18 | 25.06 | $5.33 | — |
| 2022-08-17 | 25.06 | $5.33 | — |
| 2022-08-16 | 25.06 | $5.33 | — |
| 2022-08-15 | 25.06 | $5.33 | — |
| 2022-08-12 | 25.06 | $5.33 | — |
| 2022-08-11 | 25.06 | $5.33 | — |
| 2022-08-10 | 25.06 | $5.33 | — |
| 2022-08-09 | 25.06 | $5.33 | — |
| 2022-08-08 | 25.06 | $5.33 | — |
| 2022-08-05 | 25.06 | $5.33 | — |
| 2022-08-04 | 25.06 | $5.33 | — |
| 2022-08-03 | 25.06 | $5.33 | — |
| 2022-08-02 | 25.06 | $5.33 | — |
| 2022-08-01 | 25.06 | $5.33 | — |
| 2022-07-29 | 25.06 | $5.33 | — |
| 2022-07-28 | 25.06 | $5.33 | — |
| 2022-07-27 | 25.06 | $5.33 | — |
| 2022-07-26 | 25.06 | $5.33 | — |
| 2022-07-25 | 25.06 | $5.33 | 266 |
| 2022-07-22 | 8.63 | $5.25 | — |
| 2022-07-21 | 8.63 | $5.25 | — |
| 2022-07-20 | 8.63 | $5.25 | — |
| 2022-07-19 | 8.63 | $5.25 | — |
| 2022-07-18 | 8.63 | $5.25 | — |
| 2022-07-15 | 8.63 | $5.25 | — |
| 2022-07-14 | 8.63 | $5.25 | — |
| 2022-07-13 | 8.63 | $5.25 | — |
| 2022-07-12 | 8.63 | $5.25 | 8300 |
| 2022-07-11 | 0.00 | $5.20 | 9700 |
| 2022-07-08 | 0.00 | $5.31 | 22348 |
| 2022-07-07 | 0.00 | $5.36 | — |
| 2022-07-06 | 0.00 | $5.36 | — |
| 2022-07-05 | 0.00 | $5.36 | — |
| 2022-07-01 | 0.00 | $5.36 | — |
| 2022-06-30 | 0.00 | $5.36 | — |
| 2022-06-29 | 0.00 | $5.36 | — |
| 2022-06-28 | 0.00 | $5.36 | 2821 |
| 2022-06-27 | 0.00 | $5.90 | — |
| 2022-06-24 | 0.00 | $5.90 | — |
| 2022-06-23 | 0.00 | $5.90 | — |
| 2022-06-22 | 0.00 | $5.90 | — |
| 2022-06-21 | 0.00 | $5.90 | — |
| 2022-06-17 | 0.00 | $5.90 | — |
| 2022-06-16 | 0.00 | $5.90 | — |
| 2022-06-15 | 0.00 | $5.90 | — |
| 2022-06-14 | 0.00 | $5.90 | — |
| 2022-06-13 | 0.00 | $5.90 | — |
| 2022-06-10 | 0.00 | $5.90 | — |
| 2022-06-09 | 0.00 | $5.90 | — |
| 2022-06-08 | 0.00 | $5.90 | — |
| 2022-06-07 | 0.00 | $5.90 | — |
| 2022-06-06 | 0.00 | $5.90 | — |
| 2022-06-03 | 0.00 | $5.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.58
2026-07-20
Close Price
$4.80
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -22.58 | $4.80 | 200 |
| 2026-07-17 | -48.39 | $4.64 | 1300 |
| 2026-07-16 | -48.39 | $4.64 | 1200 |
| 2026-07-15 | -38.71 | $4.70 | 32526 |
| 2026-07-14 | -22.58 | $4.80 | 1300 |
| 2026-07-13 | -22.58 | $4.80 | 4036 |
| 2026-07-10 | -11.29 | $4.87 | 9726 |
| 2026-07-09 | -20.00 | $4.64 | 125 |
| 2026-07-08 | -45.00 | $4.54 | 25400 |
| 2026-07-07 | -42.50 | $4.55 | 2805 |
| 2026-07-06 | -35.71 | $4.59 | 4400 |
| 2026-07-02 | -57.14 | $4.50 | 100 |
| 2026-07-01 | -57.14 | $4.50 | 100 |
| 2026-06-30 | -57.14 | $4.50 | 9529 |
| 2026-06-29 | -100.00 | $4.51 | 100 |
| 2026-06-26 | -100.00 | $4.51 | 2000 |
| 2026-06-25 | -84.62 | $4.63 | 300 |
| 2026-06-24 | -84.62 | $4.63 | 400 |
| 2026-06-23 | -52.63 | $4.70 | 2800 |
| 2026-06-22 | -57.89 | $4.69 | 300 |
| 2026-06-18 | -50.00 | $4.69 | 300 |
| 2026-06-17 | -27.59 | $4.72 | 1600 |
| 2026-06-16 | -27.59 | $4.72 | 300 |
| 2026-06-15 | -27.59 | $4.72 | 300 |
| 2026-06-12 | -27.59 | $4.72 | 501 |
| 2026-06-11 | -42.19 | $4.62 | 938 |
| 2026-06-10 | -30.77 | $4.70 | — |
| 2026-06-09 | -76.92 | $4.70 | 2300 |
| 2026-06-08 | -80.00 | $4.64 | 2200 |
| 2026-06-05 | -74.87 | $4.74 | 200 |
| 2026-06-04 | -74.87 | $4.74 | — |
| 2026-06-03 | -74.87 | $4.74 | 1820 |
| 2026-06-02 | -77.44 | $4.69 | 200 |
| 2026-06-01 | -77.44 | $4.69 | 1500 |
| 2026-05-29 | -78.46 | $4.67 | 1801 |
| 2026-05-28 | -77.44 | $4.69 | 2301 |
| 2026-05-27 | -80.51 | $4.63 | 18400 |
| 2026-05-26 | -78.97 | $4.66 | 1401 |
| 2026-05-22 | -76.92 | $4.70 | 1100 |
| 2026-05-21 | -74.87 | $4.74 | 3940 |
| 2026-05-20 | -86.67 | $4.51 | 100 |
| 2026-05-19 | -86.67 | $4.51 | 1122 |
| 2026-05-18 | -73.33 | $4.77 | 100 |
| 2026-05-15 | -73.33 | $4.77 | — |
| 2026-05-14 | -73.85 | $4.76 | 11300 |
| 2026-05-13 | -71.04 | $4.90 | 3700 |
| 2026-05-12 | 0.00 | $6.20 | 6715 |
| 2026-05-11 | 0.00 | $4.89 | 150 |
| 2026-05-08 | 0.00 | $4.89 | 600 |
| 2026-05-07 | -15.69 | $4.80 | — |
| 2026-05-06 | -15.69 | $4.80 | 1500 |
| 2026-05-05 | -1.96 | $4.87 | 3000 |
| 2026-05-04 | 0.00 | $4.88 | — |
| 2026-05-01 | 0.00 | $4.88 | 900 |
| 2026-04-30 | -21.43 | $4.70 | 1500 |
| 2026-04-29 | -14.29 | $4.73 | 2000 |
| 2026-04-28 | 0.00 | $4.79 | 200 |
| 2026-04-27 | -2.33 | $4.78 | 3600 |
| 2026-04-24 | -2.27 | $4.78 | 3600 |
| 2026-04-23 | 0.00 | $4.79 | 6900 |
| 2026-04-22 | -10.53 | $4.69 | 1700 |
| 2026-04-21 | -7.69 | $4.70 | 1700 |
| 2026-04-20 | 0.00 | $4.73 | — |
| 2026-04-17 | 0.00 | $4.73 | 1700 |
| 2026-04-16 | 0.00 | $4.73 | 1700 |
| 2026-04-15 | 0.00 | $4.72 | 4600 |
| 2026-04-14 | -22.58 | $4.58 | 1000 |
| 2026-04-13 | -22.58 | $4.58 | 1100 |
| 2026-04-10 | -12.90 | $4.61 | 5200 |
| 2026-04-09 | -12.90 | $4.61 | 10800 |
| 2026-04-08 | -32.26 | $4.55 | 6220 |
| 2026-04-07 | -38.89 | $4.45 | — |
| 2026-04-06 | -38.89 | $4.45 | 2400 |
| 2026-04-02 | -50.00 | $4.45 | 2400 |
| 2026-04-01 | -80.65 | $4.40 | 2400 |
| 2026-03-31 | -64.52 | $4.45 | 3143 |
| 2026-03-30 | -93.55 | $4.36 | 300 |
| 2026-03-27 | -93.55 | $4.36 | 4600 |
| 2026-03-26 | -61.29 | $4.46 | 300 |
| 2026-03-25 | -61.29 | $4.46 | 300 |
| 2026-03-24 | -61.29 | $4.46 | 6200 |
| 2026-03-23 | -86.67 | $4.39 | 300 |
| 2026-03-20 | -86.67 | $4.39 | 1600 |
| 2026-03-19 | -56.67 | $4.48 | — |
| 2026-03-18 | -56.67 | $4.48 | 1600 |
| 2026-03-17 | -62.86 | $4.48 | 300 |
| 2026-03-16 | -57.14 | $4.50 | — |
| 2026-03-13 | -57.14 | $4.50 | 3000 |
| 2026-03-12 | -57.14 | $4.50 | 1350 |
| 2026-03-11 | -51.43 | $4.52 | 1350 |
| 2026-03-10 | -57.14 | $4.50 | 1350 |
| 2026-03-09 | -57.14 | $4.50 | 4025 |
| 2026-03-06 | -40.00 | $4.56 | 1400 |
| 2026-03-05 | -40.00 | $4.56 | 8645 |
| 2026-03-04 | -71.43 | $4.45 | 5040 |
| 2026-03-03 | -65.71 | $4.47 | 2200 |
| 2026-03-02 | -100.00 | $4.35 | 3000 |
| 2026-02-27 | -100.00 | $4.40 | 3000 |
| 2026-02-26 | -100.00 | $4.40 | 3000 |
| 2026-02-25 | -100.00 | $4.40 | 3000 |
| 2026-02-24 | -77.27 | $4.40 | 1700 |
| 2026-02-23 | -70.45 | $4.43 | 100 |
| 2026-02-20 | -70.45 | $4.43 | — |
| 2026-02-19 | -70.45 | $4.43 | 2706 |
| 2026-02-18 | -9.09 | $4.70 | — |
| 2026-02-17 | -9.09 | $4.70 | 900 |
| 2026-02-13 | -72.73 | $4.42 | 713 |
| 2026-02-12 | -43.18 | $4.55 | — |
| 2026-02-11 | -43.18 | $4.55 | 11800 |
| 2026-02-10 | -31.82 | $4.60 | 500 |
| 2026-02-09 | -50.98 | $4.48 | — |
| 2026-02-06 | -45.61 | $4.48 | 200 |
| 2026-02-05 | -45.61 | $4.48 | 2300 |
| 2026-02-04 | -47.37 | $4.47 | 1123 |
| 2026-02-03 | -48.33 | $4.45 | 2400 |
| 2026-02-02 | -46.67 | $4.46 | 500 |
| 2026-01-30 | -31.67 | $4.55 | 6700 |
| 2026-01-29 | 0.00 | $4.50 | 3000 |
| 2026-01-28 | 0.00 | $4.47 | 404 |
| 2026-01-27 | -47.22 | $4.30 | 4000 |
| 2026-01-26 | -45.95 | $4.30 | 2300 |
| 2026-01-23 | -21.62 | $4.39 | 2300 |
| 2026-01-22 | -20.51 | $4.39 | 2300 |
| 2026-01-21 | -18.60 | $4.39 | 2300 |
| 2026-01-20 | 0.00 | $4.47 | 5708 |
| 2026-01-16 | 0.00 | $4.47 | 4200 |
| 2026-01-15 | -2.08 | $4.42 | 25500 |
| 2026-01-14 | 0.00 | $4.32 | 10000 |
| 2026-01-13 | 0.00 | $4.30 | 100 |
| 2026-01-12 | 0.00 | $4.30 | 400 |
| 2026-01-09 | -13.79 | $4.20 | 8727 |
| 2026-01-08 | -13.79 | $4.20 | 7201 |
| 2026-01-07 | -21.43 | $4.17 | 6200 |
| 2026-01-06 | -24.24 | $4.15 | 3704 |
| 2026-01-05 | 0.00 | $4.23 | 300 |
| 2026-01-02 | 0.00 | $4.16 | 300 |
| 2025-12-31 | 0.00 | $4.16 | 3300 |
| 2025-12-30 | 0.00 | $4.16 | 1800 |
| 2025-12-29 | -6.90 | $4.13 | 7200 |
| 2025-12-26 | 0.00 | $4.10 | 5500 |
| 2025-12-24 | 0.00 | $4.10 | 1300 |
| 2025-12-23 | -4.35 | $4.08 | 5500 |
| 2025-12-22 | -4.35 | $4.08 | 14100 |
| 2025-12-19 | -11.11 | $4.05 | 1299 |
| 2025-12-18 | -13.89 | $4.04 | 4100 |
| 2025-12-17 | 0.00 | $4.09 | 2300 |
| 2025-12-16 | 0.00 | $4.07 | 1000 |
| 2025-12-15 | 0.00 | $4.06 | 1100 |
| 2025-12-12 | 0.00 | $4.04 | — |
| 2025-12-11 | 0.00 | $4.04 | 1500 |
| 2025-12-10 | 0.00 | $4.04 | 100 |
| 2025-12-09 | 0.00 | $4.04 | 3125 |
| 2025-12-08 | -37.04 | $3.90 | 3630 |
| 2025-12-05 | 0.00 | $4.00 | 2700 |
| 2025-12-04 | 0.00 | $4.00 | 2900 |
| 2025-12-03 | 0.00 | $4.00 | 2748 |
| 2025-12-02 | -25.93 | $3.93 | 1800 |
| 2025-12-01 | -7.41 | $3.98 | 8300 |
| 2025-11-28 | -8.00 | $3.96 | 3800 |
| 2025-11-26 | -43.75 | $3.91 | 11108 |
| 2025-11-25 | -43.75 | $3.91 | 230 |
| 2025-11-24 | -40.63 | $3.92 | 1100 |
| 2025-11-21 | -100.00 | $3.73 | 26434 |
| 2025-11-20 | -72.00 | $3.87 | 101 |
| 2025-11-19 | -72.00 | $3.87 | 5630 |
| 2025-11-18 | -72.00 | $3.87 | 5630 |
| 2025-11-17 | -80.00 | $3.85 | 18000 |
| 2025-11-14 | -95.24 | $3.85 | 10 |
| 2025-11-13 | -95.24 | $3.85 | 3300 |
| 2025-11-12 | -71.43 | $3.90 | 3600 |
| 2025-11-11 | -71.43 | $3.90 | 300 |
| 2025-11-10 | -71.43 | $3.90 | 1300 |
| 2025-11-07 | -47.62 | $3.95 | 500 |
| 2025-11-06 | -47.62 | $3.95 | 341 |
| 2025-11-05 | -90.48 | $3.86 | 1600 |
| 2025-11-04 | -58.62 | $3.88 | 2700 |
| 2025-11-03 | -65.52 | $3.86 | 250 |
| 2025-10-31 | -65.52 | $3.86 | 300 |
| 2025-10-30 | 0.00 | $4.05 | 3900 |
| 2025-10-29 | -58.62 | $3.88 | 3900 |
| 2025-10-28 | -72.41 | $3.84 | — |
| 2025-10-27 | -72.41 | $3.84 | 7001 |
| 2025-10-24 | -27.59 | $3.97 | 4800 |
| 2025-10-23 | -57.58 | $3.90 | — |
| 2025-10-22 | -57.58 | $3.90 | 5004 |
| 2025-10-21 | -57.58 | $3.90 | 1405 |
| 2025-10-20 | -44.12 | $3.95 | 3600 |
| 2025-10-17 | -67.65 | $3.87 | — |
| 2025-10-16 | -67.65 | $3.87 | — |
| 2025-10-15 | -67.65 | $3.87 | 300 |
| 2025-10-14 | -14.71 | $4.05 | — |
| 2025-10-13 | -14.71 | $4.05 | 200 |
| 2025-10-10 | -64.71 | $3.88 | — |
| 2025-10-09 | -64.71 | $3.88 | — |
| 2025-10-08 | -64.71 | $3.88 | 1300 |
| 2025-10-07 | -20.83 | $4.05 | — |
| 2025-10-06 | -20.83 | $4.05 | 540 |
| 2025-10-03 | -41.67 | $4.00 | 4500 |
| 2025-10-02 | -68.97 | $3.95 | 2000 |
| 2025-10-01 | -68.97 | $3.95 | 3300 |
| 2025-09-30 | -86.21 | $3.90 | 2800 |
| 2025-09-29 | -100.00 | $3.86 | 932 |
| 2025-09-26 | -100.00 | $3.88 | 1500 |
| 2025-09-25 | -73.91 | $3.98 | — |
| 2025-09-24 | -73.91 | $3.98 | 1700 |
| 2025-09-23 | -69.57 | $3.99 | 6300 |
| 2025-09-22 | -90.00 | $3.97 | 200 |
| 2025-09-19 | -60.00 | $4.03 | 1000 |
| 2025-09-18 | -40.00 | $4.07 | 3000 |
| 2025-09-17 | -30.00 | $4.09 | 1002 |
| 2025-09-16 | -40.00 | $4.07 | 1100 |
| 2025-09-15 | -45.00 | $4.06 | 1200 |
| 2025-09-12 | -100.00 | $3.95 | — |
| 2025-09-11 | -100.00 | $3.95 | 600 |
| 2025-09-10 | -60.00 | $4.03 | 118 |
| 2025-09-09 | -60.00 | $4.03 | 300 |
| 2025-09-08 | -40.00 | $4.07 | 1600 |
| 2025-09-05 | 0.00 | $4.15 | 3001 |
| 2025-09-04 | -36.36 | $4.02 | — |
| 2025-09-03 | -53.33 | $4.02 | — |
| 2025-09-02 | -53.33 | $4.02 | 5100 |
| 2025-08-29 | -50.00 | $4.05 | 3300 |
| 2025-08-28 | -50.00 | $4.05 | 10700 |
| 2025-08-27 | -50.00 | $4.05 | 600 |
| 2025-08-26 | -50.00 | $4.05 | — |
| 2025-08-25 | -50.00 | $4.05 | 6600 |
| 2025-08-22 | -50.00 | $4.05 | 2400 |
| 2025-08-21 | -50.00 | $4.05 | 8600 |
| 2025-08-20 | -100.00 | $3.95 | — |
| 2025-08-19 | -100.00 | $3.95 | — |
| 2025-08-18 | -100.00 | $3.95 | 1200 |
| 2025-08-15 | -75.00 | $4.00 | 400 |
| 2025-08-14 | -45.00 | $4.06 | 1500 |
| 2025-08-13 | -90.00 | $3.97 | — |
| 2025-08-12 | -95.00 | $3.97 | — |
| 2025-08-11 | -95.00 | $3.97 | 6000 |
| 2025-08-08 | -85.00 | $4.01 | 2000 |
| 2025-08-07 | -85.00 | $4.01 | 125 |
| 2025-08-06 | -75.00 | $4.05 | 7100 |
| 2025-08-05 | -80.00 | $4.03 | 2340 |
| 2025-08-04 | -50.00 | $4.15 | 1000 |
| 2025-08-01 | -50.00 | $4.15 | 6700 |
| 2025-07-31 | -48.15 | $4.09 | — |
| 2025-07-30 | -48.15 | $4.09 | 4000 |
| 2025-07-29 | -62.96 | $4.01 | 32800 |
| 2025-07-28 | -64.81 | $4.00 | 10300 |
| 2025-07-25 | -62.96 | $4.01 | 4500 |
| 2025-07-24 | -57.41 | $4.04 | 120 |
| 2025-07-23 | -55.56 | $4.05 | — |
| 2025-07-22 | -55.56 | $4.05 | 2009 |
| 2025-07-21 | -66.67 | $3.99 | 4217 |
| 2025-07-18 | -48.15 | $4.09 | 600 |
| 2025-07-17 | -62.96 | $4.01 | 4000 |
| 2025-07-16 | -1.85 | $4.34 | 1200 |
| 2025-07-15 | -68.52 | $3.98 | — |
| 2025-07-14 | -68.52 | $3.98 | 6500 |
| 2025-07-11 | -48.89 | $4.04 | 313 |
| 2025-07-10 | -35.56 | $4.10 | 3002 |
| 2025-07-09 | -22.73 | $4.15 | 3500 |
| 2025-07-08 | -50.00 | $4.03 | 600 |
| 2025-07-07 | -50.00 | $4.03 | 100 |
| 2025-07-03 | -100.00 | $3.81 | 7600 |
| 2025-07-02 | -50.00 | $4.03 | 2300 |
| 2025-07-01 | -50.00 | $4.03 | 2015 |
| 2025-06-30 | -56.82 | $4.00 | 6600 |
| 2025-06-27 | -61.36 | $3.98 | 3200 |
| 2025-06-26 | -56.82 | $4.00 | 100 |
| 2025-06-25 | -56.82 | $4.00 | — |
| 2025-06-24 | -56.82 | $4.00 | 202 |
| 2025-06-23 | -56.82 | $4.00 | 2600 |
| 2025-06-20 | -68.18 | $3.95 | 3000 |
| 2025-06-18 | -72.73 | $3.93 | 6720 |
| 2025-06-17 | -60.98 | $4.00 | 1700 |
| 2025-06-16 | -65.00 | $3.98 | — |
| 2025-06-13 | -65.00 | $3.98 | 1000 |
| 2025-06-12 | -59.09 | $3.98 | 12429 |
| 2025-06-11 | -59.09 | $3.98 | 400 |
| 2025-06-10 | -65.91 | $3.95 | — |
| 2025-06-09 | -65.91 | $3.95 | 2140 |
| 2025-06-06 | -70.45 | $3.93 | 800 |
| 2025-06-05 | -59.09 | $3.98 | 2100 |
| 2025-06-04 | -72.73 | $3.92 | 26818 |
| 2025-06-03 | -63.64 | $3.96 | 447 |
| 2025-06-02 | -59.09 | $3.98 | 9000 |
| 2025-05-30 | -90.91 | $3.84 | — |
| 2025-05-29 | -90.91 | $3.84 | — |
| 2025-05-28 | -83.33 | $3.84 | 2325 |
| 2025-05-27 | -78.43 | $3.84 | — |
| 2025-05-23 | -78.43 | $3.84 | 400 |
| 2025-05-22 | -76.47 | $3.85 | 500 |
| 2025-05-21 | -66.67 | $3.90 | 6826 |
| 2025-05-20 | -57.35 | $3.85 | 5214 |
| 2025-05-19 | -42.59 | $3.87 | — |
| 2025-05-16 | -42.59 | $3.87 | 1500 |
| 2025-05-15 | -46.30 | $3.85 | 3730 |
| 2025-05-14 | -38.89 | $3.89 | 5000 |
| 2025-05-13 | -33.90 | $3.90 | 3000 |
| 2025-05-12 | -33.90 | $3.90 | 2200 |
| 2025-05-09 | -33.90 | $3.90 | 16800 |
| 2025-05-08 | -50.85 | $3.80 | 1200 |
| 2025-05-07 | -44.07 | $3.84 | 3300 |
| 2025-05-06 | -33.90 | $3.90 | 4400 |
| 2025-05-05 | -33.90 | $3.90 | 4000 |
| 2025-05-02 | -47.46 | $3.82 | 7330 |
| 2025-05-01 | -50.85 | $3.80 | 15236 |
| 2025-04-30 | -6.98 | $3.91 | 12100 |
| 2025-04-29 | -39.62 | $3.73 | — |
| 2025-04-28 | -39.62 | $3.73 | 5931 |
| 2025-04-25 | -20.75 | $3.83 | — |
| 2025-04-24 | -20.75 | $3.83 | — |
| 2025-04-23 | -20.75 | $3.83 | 2000 |
| 2025-04-22 | -33.96 | $3.76 | 824 |
| 2025-04-21 | -35.85 | $3.75 | 5600 |
| 2025-04-17 | -43.40 | $3.71 | 930 |
| 2025-04-16 | -35.85 | $3.75 | 2300 |
| 2025-04-15 | -49.06 | $3.68 | 3600 |
| 2025-04-14 | -13.21 | $3.87 | 500 |
| 2025-04-11 | -50.94 | $3.67 | 10000 |
| 2025-04-10 | -56.60 | $3.64 | 6200 |
| 2025-04-09 | -73.58 | $3.55 | 7800 |
| 2025-04-08 | -54.72 | $3.65 | — |
| 2025-04-07 | -54.72 | $3.65 | 10100 |
| 2025-04-04 | -26.42 | $3.80 | 25618 |
| 2025-04-03 | -26.42 | $3.80 | — |
| 2025-04-02 | -26.42 | $3.80 | 600 |
| 2025-04-01 | -49.06 | $3.68 | 4240 |
| 2025-03-31 | -61.54 | $3.70 | 600 |
| 2025-03-28 | -56.41 | $3.72 | 1142 |
| 2025-03-27 | -44.44 | $3.78 | 26500 |
| 2025-03-26 | 0.00 | $3.90 | — |
| 2025-03-25 | 0.00 | $3.90 | 200 |
| 2025-03-24 | 0.00 | $3.90 | 500 |
| 2025-03-21 | 0.00 | $3.90 | — |
| 2025-03-20 | 0.00 | $3.90 | 300 |
| 2025-03-19 | -26.19 | $3.90 | — |
| 2025-03-18 | -26.19 | $3.90 | 7600 |
| 2025-03-17 | -58.14 | $3.76 | — |
| 2025-03-14 | -58.14 | $3.76 | — |
| 2025-03-13 | -58.14 | $3.76 | 3500 |
| 2025-03-12 | -58.14 | $3.76 | 6600 |
| 2025-03-11 | -58.14 | $3.76 | 13603 |
| 2025-03-10 | -60.47 | $3.75 | 1527 |
| 2025-03-07 | -93.02 | $3.61 | — |
| 2025-03-06 | -93.02 | $3.61 | — |
| 2025-03-05 | -95.35 | $3.60 | 2813 |
| 2025-03-04 | -95.35 | $3.60 | 200 |
| 2025-03-03 | -69.64 | $3.62 | 3133 |
| 2025-02-28 | -67.86 | $3.63 | 3446 |
| 2025-02-27 | -58.93 | $3.68 | 6935 |
| 2025-02-26 | -37.50 | $3.80 | 925 |
| 2025-02-25 | -46.43 | $3.75 | 830 |
| 2025-02-24 | -41.07 | $3.78 | 412 |
| 2025-02-21 | -37.50 | $3.80 | 900 |
| 2025-02-20 | -41.07 | $3.78 | 5800 |
| 2025-02-19 | -42.86 | $3.65 | 100 |
| 2025-02-18 | -41.51 | $3.58 | 9900 |
| 2025-02-14 | -29.41 | $3.75 | 2900 |
| 2025-02-13 | -39.71 | $3.68 | — |
| 2025-02-12 | -39.71 | $3.68 | 8104 |
| 2025-02-11 | -33.82 | $3.72 | — |
| 2025-02-10 | -32.35 | $3.73 | 10700 |
| 2025-02-07 | -36.76 | $3.70 | 10300 |
| 2025-02-06 | -42.65 | $3.66 | 5400 |
| 2025-02-05 | -54.41 | $3.58 | 900 |
| 2025-02-04 | -48.53 | $3.62 | 1540 |
| 2025-02-03 | -57.35 | $3.56 | 6600 |
| 2025-01-31 | -51.47 | $3.60 | 1500 |
| 2025-01-30 | -52.94 | $3.59 | 900 |
| 2025-01-29 | -51.47 | $3.60 | — |
| 2025-01-28 | -51.47 | $3.60 | 5500 |
| 2025-01-27 | -54.41 | $3.58 | 1120 |
| 2025-01-24 | -55.88 | $3.57 | 1000 |
| 2025-01-23 | -51.47 | $3.60 | 6100 |
| 2025-01-22 | -51.47 | $3.60 | 1500 |
| 2025-01-21 | -48.53 | $3.62 | 10900 |
| 2025-01-17 | -56.67 | $3.61 | 10725 |
| 2025-01-16 | -50.00 | $3.65 | 15706 |
| 2025-01-15 | -66.67 | $3.55 | 7100 |
| 2025-01-14 | -78.57 | $3.50 | 7000 |
| 2025-01-13 | -64.29 | $3.60 | — |
| 2025-01-10 | -72.22 | $3.60 | 4100 |
| 2025-01-08 | -66.67 | $3.65 | — |
| 2025-01-07 | -66.67 | $3.65 | 100 |
| 2025-01-06 | -72.22 | $3.60 | — |
| 2025-01-03 | -72.22 | $3.60 | 6600 |
| 2025-01-02 | -55.56 | $3.75 | 9020 |
| 2024-12-31 | -100.00 | $3.45 | 53610 |
| 2024-12-30 | -94.67 | $3.54 | 71700 |
| 2024-12-27 | -40.00 | $3.95 | 3900 |
| 2024-12-26 | -96.92 | $3.62 | 100 |
| 2024-12-24 | -96.92 | $3.62 | — |
| 2024-12-23 | -96.92 | $3.62 | 1215 |
| 2024-12-20 | -76.92 | $3.75 | 2700 |
| 2024-12-19 | -84.62 | $3.70 | 2300 |
| 2024-12-18 | -81.54 | $3.72 | 13800 |
| 2024-12-17 | -83.08 | $3.71 | 5600 |
| 2024-12-16 | -100.00 | $3.60 | 7709 |
| 2024-12-13 | -33.33 | $4.05 | 2500 |
| 2024-12-12 | -60.00 | $3.89 | 3015 |
| 2024-12-11 | 0.00 | $4.25 | — |
| 2024-12-10 | 0.00 | $4.25 | 7200 |
| 2024-12-09 | -77.14 | $3.73 | — |
| 2024-12-06 | -91.58 | $3.73 | 10545 |
| 2024-12-05 | -91.58 | $3.73 | 2200 |
| 2024-12-04 | -89.47 | $3.75 | 5600 |
| 2024-12-03 | -80.00 | $3.84 | 1433 |
| 2024-12-02 | -77.89 | $3.86 | 15002 |
| 2024-11-29 | -93.80 | $3.73 | 2911 |
| 2024-11-27 | -86.82 | $3.82 | 2435 |
| 2024-11-26 | -91.47 | $3.76 | 2300 |
| 2024-11-25 | -89.15 | $3.79 | 12600 |
| 2024-11-22 | -89.15 | $3.79 | 9445 |
| 2024-11-21 | -100.00 | $3.65 | 8434 |
| 2024-11-20 | -93.39 | $3.81 | 9600 |
| 2024-11-19 | -93.39 | $3.81 | 18100 |
| 2024-11-18 | -94.21 | $3.80 | 10200 |
| 2024-11-15 | -98.35 | $3.75 | 5000 |
| 2024-11-14 | -100.00 | $3.85 | 15700 |
| 2024-11-13 | -92.66 | $3.93 | 34600 |
| 2024-11-12 | -95.41 | $3.90 | 6200 |
| 2024-11-11 | -86.24 | $4.00 | 31409 |
| 2024-11-08 | -31.19 | $4.60 | 16900 |
| 2024-11-07 | -93.14 | $3.99 | 14100 |
| 2024-11-06 | -100.00 | $3.92 | 19600 |
| 2024-11-05 | -66.35 | $4.25 | 10020 |
| 2024-11-04 | -88.46 | $4.02 | 11600 |
| 2024-11-01 | 0.00 | $4.94 | 6100 |
| 2024-10-31 | -78.95 | $4.02 | 12115 |
| 2024-10-30 | -63.16 | $4.11 | 16744 |
| 2024-10-29 | -77.19 | $4.03 | 5400 |
| 2024-10-28 | -68.42 | $4.08 | 46725 |
| 2024-10-25 | -73.68 | $4.05 | 3100 |
| 2024-10-24 | -82.46 | $4.00 | 6400 |
| 2024-10-23 | -73.68 | $4.05 | 11015 |
| 2024-10-22 | -74.07 | $4.04 | 27000 |
| 2024-10-21 | -75.93 | $4.03 | 3400 |
| 2024-10-18 | -72.22 | $4.05 | 2700 |
| 2024-10-17 | -72.22 | $4.05 | 1800 |
| 2024-10-16 | -53.70 | $4.15 | 304 |
| 2024-10-15 | -53.70 | $4.15 | 50400 |
| 2024-10-14 | -55.56 | $4.14 | 400 |
| 2024-10-11 | -64.81 | $4.09 | 900 |
| 2024-10-10 | -72.22 | $4.05 | 17000 |
| 2024-10-09 | -100.00 | $3.90 | 7800 |
| 2024-10-08 | 0.00 | $4.44 | — |
| 2024-10-07 | 0.00 | $4.44 | 504 |
| 2024-10-04 | 0.00 | $4.40 | 19604 |
| 2024-10-03 | -56.67 | $4.13 | 12200 |
| 2024-10-02 | -50.00 | $4.15 | 1600 |
| 2024-10-01 | -50.00 | $4.15 | 2500 |
| 2024-09-30 | -46.67 | $4.16 | 2800 |
| 2024-09-27 | -33.33 | $4.20 | 9238 |
| 2024-09-26 | 0.00 | $4.30 | 22500 |
| 2024-09-25 | -35.71 | $4.18 | 52127 |
| 2024-09-24 | -65.00 | $4.07 | 500 |
| 2024-09-23 | -50.00 | $4.10 | 1500 |
| 2024-09-20 | -65.00 | $4.07 | 241 |
| 2024-09-19 | -46.15 | $4.08 | — |
| 2024-09-18 | -46.15 | $4.08 | — |
| 2024-09-17 | -54.84 | $4.08 | — |
| 2024-09-16 | -54.84 | $4.08 | 1300 |
| 2024-09-13 | -54.84 | $4.08 | — |
| 2024-09-12 | -66.67 | $4.08 | 2540 |
| 2024-09-11 | -87.50 | $4.01 | 1421 |
| 2024-09-10 | -89.23 | $4.01 | 400 |
| 2024-09-09 | -60.00 | $4.20 | — |
| 2024-09-06 | -60.00 | $4.20 | — |
| 2024-09-05 | -55.71 | $4.20 | 1644 |
| 2024-09-04 | -67.14 | $4.12 | 300 |
| 2024-09-03 | -65.71 | $4.13 | 1700 |
| 2024-08-30 | -59.46 | $4.15 | 1100 |
| 2024-08-29 | -72.97 | $4.05 | — |
| 2024-08-28 | -72.97 | $4.05 | 500 |
| 2024-08-27 | -59.46 | $4.15 | 1203 |
| 2024-08-26 | -59.46 | $4.15 | 10200 |
| 2024-08-23 | -54.05 | $4.19 | 1400 |
| 2024-08-22 | -54.05 | $4.19 | 2730 |
| 2024-08-21 | -52.70 | $4.20 | — |
| 2024-08-20 | -52.70 | $4.20 | 2700 |
| 2024-08-19 | -54.05 | $4.19 | 1225 |
| 2024-08-16 | -54.05 | $4.19 | 5300 |
| 2024-08-15 | -56.76 | $4.17 | 6636 |
| 2024-08-14 | -39.51 | $4.27 | 7412 |
| 2024-08-13 | -9.57 | $4.50 | 43937 |
| 2024-08-12 | -29.63 | $3.99 | 18095 |
| 2024-08-09 | -33.33 | $3.97 | 1550 |
| 2024-08-08 | -48.15 | $3.89 | — |
| 2024-08-07 | -48.15 | $3.89 | — |
| 2024-08-06 | -48.15 | $3.89 | — |
| 2024-08-05 | -46.43 | $3.89 | 2670 |
| 2024-08-02 | -12.50 | $4.05 | — |
| 2024-08-01 | -12.28 | $4.05 | 2500 |
| 2024-07-31 | -12.28 | $4.05 | 5950 |
| 2024-07-30 | -21.05 | $4.00 | 500 |
| 2024-07-29 | -21.05 | $4.00 | 21000 |
| 2024-07-26 | -46.55 | $3.85 | 100 |
| 2024-07-23 | -46.55 | $3.85 | 100 |
| 2024-07-22 | -36.21 | $3.91 | 1045 |
| 2024-07-19 | -24.14 | $3.98 | 300 |
| 2024-07-18 | -24.14 | $3.98 | 6399 |
| 2024-07-17 | -26.79 | $3.95 | 25153 |
| 2024-07-16 | -33.33 | $3.84 | 25403 |
| 2024-07-15 | -42.86 | $3.66 | 1400 |
| 2024-07-11 | -66.67 | $3.61 | 1000 |
| 2024-07-10 | -52.38 | $3.64 | 4548 |
| 2024-07-09 | -23.81 | $3.70 | 1500 |
| 2024-07-08 | -38.10 | $3.67 | 2250 |
| 2024-07-05 | -52.38 | $3.64 | 225 |
| 2024-07-03 | -57.14 | $3.63 | 7635 |
| 2024-07-02 | -85.71 | $3.57 | 3575 |
| 2024-06-28 | -90.48 | $3.56 | 5600 |
| 2024-06-27 | -90.48 | $3.56 | 834 |
| 2024-06-25 | -85.71 | $3.57 | 3500 |
| 2024-06-24 | -95.24 | $3.55 | 3000 |
| 2024-06-20 | -96.00 | $3.56 | 4735 |
| 2024-06-18 | -94.23 | $3.55 | 8300 |
| 2024-06-14 | -88.46 | $3.58 | 5000 |
| 2024-06-10 | -86.54 | $3.59 | 4375 |
| 2024-06-06 | -75.00 | $3.65 | 4419 |
| 2024-06-03 | -65.38 | $3.70 | 8000 |
| 2024-05-31 | -75.00 | $3.65 | 3000 |
| 2024-05-30 | -65.38 | $3.70 | 2700 |
| 2024-05-29 | -84.62 | $3.60 | 2859 |
| 2024-05-23 | -84.62 | $3.60 | 585 |
| 2024-05-17 | -84.62 | $3.60 | 1100 |
| 2024-05-16 | -95.06 | $3.60 | 6125 |
| 2024-05-14 | -90.74 | $3.67 | 700 |
| 2024-05-09 | -91.98 | $3.65 | 300 |
| 2024-05-08 | -91.98 | $3.65 | 800 |
| 2024-05-07 | -91.98 | $3.65 | 300 |
| 2024-05-06 | -93.21 | $3.63 | 6900 |
| 2024-05-02 | -93.83 | $3.62 | 400 |
| 2024-05-01 | -93.83 | $3.62 | 13278 |
| 2024-04-30 | -94.44 | $3.61 | 9084 |
| 2024-04-16 | -100.00 | $3.52 | 500 |
| 2024-04-10 | -99.35 | $3.60 | 3945 |
| 2024-04-09 | -96.75 | $3.65 | 1975 |
| 2024-04-08 | -96.10 | $3.66 | 8835 |
| 2024-04-05 | -91.56 | $3.73 | 2500 |
| 2024-04-04 | -93.51 | $3.70 | 6571 |
| 2024-04-03 | -92.86 | $3.71 | 5660 |
| 2024-04-02 | -96.10 | $3.66 | 6272 |
| 2024-03-26 | -96.10 | $3.66 | 268 |
| 2024-03-25 | -96.10 | $3.66 | 500 |
| 2024-03-15 | 0.00 | $5.14 | 4350 |
| 2024-02-29 | -70.00 | $3.65 | 2623 |
| 2024-02-28 | -20.00 | $3.70 | 7201 |
| 2024-02-27 | -100.00 | $3.62 | 1470 |
| 2024-02-26 | -50.00 | $3.71 | 100 |
| 2024-02-23 | -100.00 | $3.70 | — |
| 2024-02-22 | -100.00 | $3.70 | — |
| 2024-02-21 | -100.00 | $3.70 | — |
| 2024-02-20 | -100.00 | $3.70 | — |
| 2024-02-16 | -100.00 | $3.70 | 800 |
| 2024-02-15 | -80.00 | $3.72 | — |
| 2024-02-14 | -80.00 | $3.72 | — |
| 2024-02-13 | -80.00 | $3.72 | — |
| 2024-02-12 | -80.00 | $3.72 | — |
| 2024-02-09 | -20.00 | $3.72 | — |
| 2024-02-08 | -20.00 | $3.72 | — |
| 2024-02-07 | -20.00 | $3.72 | — |
| 2024-02-06 | -20.00 | $3.72 | — |
| 2024-02-05 | -20.00 | $3.72 | — |
| 2024-02-02 | -20.00 | $3.72 | — |
| 2024-02-01 | -20.00 | $3.72 | — |
| 2024-01-31 | -20.00 | $3.72 | 1900 |
| 2024-01-30 | -25.00 | $3.70 | — |
| 2024-01-29 | -25.00 | $3.70 | — |
| 2024-01-26 | -25.00 | $3.70 | — |
| 2024-01-25 | -25.00 | $3.70 | 3100 |
| 2024-01-24 | -25.00 | $3.70 | 3000 |
| 2024-01-23 | 0.00 | $3.80 | — |
| 2024-01-22 | 0.00 | $3.80 | — |
| 2024-01-19 | 0.00 | $3.80 | — |
| 2024-01-18 | 0.00 | $3.80 | 2201 |
| 2024-01-17 | 0.00 | $3.80 | 6700 |
| 2024-01-16 | 0.00 | $3.80 | 8850 |
| 2023-10-26 | -100.00 | $3.40 | — |
| 2023-10-25 | -100.00 | $3.40 | — |
| 2023-10-24 | -100.00 | $3.40 | — |
| 2023-10-23 | -100.00 | $3.40 | — |
| 2023-10-20 | -100.00 | $3.40 | — |
| 2023-10-19 | -100.00 | $3.40 | — |
| 2023-10-18 | -100.00 | $3.40 | — |
| 2023-10-17 | -100.00 | $3.40 | — |
| 2023-10-16 | -100.00 | $3.40 | — |
| 2023-10-13 | -100.00 | $3.40 | — |
| 2023-10-12 | -100.00 | $3.40 | — |
| 2023-10-11 | -100.00 | $3.40 | — |
| 2023-10-10 | -100.00 | $3.40 | — |
| 2023-10-09 | -100.00 | $3.40 | — |
| 2023-10-06 | -100.00 | $3.40 | — |
| 2023-10-05 | -100.00 | $3.40 | — |
| 2023-10-04 | -100.00 | $3.40 | — |
| 2023-10-03 | -100.00 | $3.40 | — |
| 2023-10-02 | -100.00 | $3.40 | 2100 |
| 2023-09-29 | -68.18 | $3.65 | — |
| 2023-09-28 | -68.18 | $3.65 | — |
| 2023-09-27 | -68.18 | $3.65 | — |
| 2023-09-26 | -68.18 | $3.65 | — |
| 2023-09-25 | -68.18 | $3.65 | — |
| 2023-09-22 | -68.18 | $3.65 | — |
| 2023-09-21 | -68.18 | $3.65 | — |
| 2023-09-20 | -68.18 | $3.65 | — |
| 2023-09-19 | -68.18 | $3.65 | — |
| 2023-09-18 | -68.18 | $3.65 | — |
| 2023-09-15 | -68.18 | $3.65 | — |
| 2023-09-14 | -68.18 | $3.65 | — |
| 2023-09-13 | -68.18 | $3.65 | — |
| 2023-09-12 | -68.18 | $3.65 | — |
| 2023-09-11 | -68.18 | $3.65 | 1000 |
| 2023-09-08 | -100.00 | $3.58 | — |
| 2023-09-07 | -100.00 | $3.58 | 1000 |
| 2023-08-11 | 0.00 | $3.80 | — |
| 2023-08-10 | 0.00 | $3.80 | — |
| 2023-08-09 | 0.00 | $3.80 | — |
| 2023-08-08 | 0.00 | $3.80 | 500 |
| 2023-08-07 | 0.00 | $3.80 | — |
| 2023-08-04 | 0.00 | $3.80 | — |
| 2023-08-03 | -66.67 | $3.80 | — |
| 2023-08-02 | -66.67 | $3.80 | — |
| 2023-08-01 | -66.67 | $3.80 | — |
| 2023-07-31 | -66.67 | $3.80 | — |
| 2023-07-28 | -66.67 | $3.80 | — |
| 2023-07-27 | -66.67 | $3.80 | — |
| 2023-07-26 | -66.67 | $3.80 | — |
| 2023-07-25 | -66.67 | $3.80 | — |
| 2023-07-24 | -66.67 | $3.80 | — |
| 2023-07-21 | -66.67 | $3.80 | — |
| 2023-07-20 | -66.67 | $3.80 | — |
| 2023-07-19 | -66.67 | $3.80 | — |
| 2023-07-18 | -66.67 | $3.80 | 500 |
| 2023-07-17 | -100.00 | $3.65 | — |
| 2023-07-14 | -100.00 | $3.65 | — |
| 2023-07-13 | -100.00 | $3.65 | — |
| 2023-07-12 | -100.00 | $3.65 | — |
| 2023-07-11 | -100.00 | $3.65 | — |
| 2023-07-10 | -100.00 | $3.65 | 357 |
| 2023-07-07 | -100.00 | $4.10 | — |
| 2023-07-06 | -100.00 | $4.10 | — |
| 2023-07-05 | -100.00 | $4.10 | — |
| 2023-07-03 | -100.00 | $4.10 | — |
| 2023-06-30 | -100.00 | $4.10 | — |
| 2023-06-29 | -100.00 | $4.10 | — |
| 2023-06-28 | -100.00 | $4.10 | — |
| 2023-06-27 | -100.00 | $4.10 | — |
| 2023-06-26 | -100.00 | $4.10 | — |
| 2023-06-23 | -100.00 | $4.10 | — |
| 2023-06-22 | -100.00 | $4.10 | — |
| 2023-06-21 | -100.00 | $4.10 | — |
| 2023-06-20 | -100.00 | $4.10 | — |
| 2023-06-16 | -100.00 | $4.10 | — |
| 2023-06-15 | -100.00 | $4.10 | — |
| 2023-06-14 | -100.00 | $4.10 | 6000 |
| 2023-06-02 | -100.00 | $4.34 | — |
| 2023-06-01 | -20.00 | $4.34 | — |
| 2023-05-31 | -20.00 | $4.34 | — |
| 2023-05-30 | -20.00 | $4.34 | — |
| 2023-05-26 | -20.00 | $4.34 | — |
| 2023-05-25 | -20.00 | $4.34 | — |
| 2023-05-24 | -20.00 | $4.34 | — |
| 2023-05-23 | -20.00 | $4.34 | — |
| 2023-05-22 | -20.00 | $4.34 | — |
| 2023-05-19 | -20.00 | $4.34 | — |
| 2023-05-18 | -20.00 | $4.34 | — |
| 2023-05-17 | -20.00 | $4.34 | — |
| 2023-05-16 | -20.00 | $4.34 | — |
| 2023-05-15 | -20.00 | $4.34 | — |
| 2023-05-12 | -20.00 | $4.34 | — |
| 2023-05-11 | -20.00 | $4.34 | — |
| 2023-05-10 | -20.00 | $4.34 | — |
| 2023-05-09 | -20.00 | $4.34 | — |
| 2023-05-08 | -20.00 | $4.34 | 400 |
| 2023-05-05 | 0.00 | $4.35 | 9900 |
| 2023-04-14 | -100.00 | $4.30 | — |
| 2023-04-13 | -100.00 | $4.30 | — |
| 2023-04-12 | -100.00 | $4.30 | — |
| 2023-04-11 | -100.00 | $4.30 | — |
| 2023-04-10 | -100.00 | $4.30 | — |
| 2023-04-06 | -100.00 | $4.30 | — |
| 2023-04-05 | -100.00 | $4.30 | — |
| 2023-04-04 | -100.00 | $4.30 | — |
| 2023-04-03 | -100.00 | $4.30 | — |
| 2023-03-31 | -100.00 | $4.30 | — |
| 2023-03-30 | -100.00 | $4.30 | — |
| 2023-03-29 | -100.00 | $4.30 | — |
| 2023-03-28 | -100.00 | $4.30 | — |
| 2023-03-27 | -100.00 | $4.30 | — |
| 2023-03-24 | -100.00 | $4.30 | — |
| 2023-03-23 | -100.00 | $4.30 | — |
| 2023-03-22 | -100.00 | $4.30 | — |
| 2023-03-21 | -100.00 | $4.30 | — |
| 2023-03-20 | -100.00 | $4.30 | 1480 |
| 2023-01-26 | -100.00 | $5.12 | — |
| 2023-01-25 | -100.00 | $5.12 | — |
| 2023-01-24 | -100.00 | $5.12 | — |
| 2023-01-23 | -100.00 | $5.12 | — |
| 2023-01-20 | -100.00 | $5.12 | — |
| 2023-01-19 | -100.00 | $5.12 | — |
| 2023-01-18 | -100.00 | $5.12 | — |
| 2023-01-17 | -100.00 | $5.12 | — |
| 2023-01-13 | -100.00 | $5.12 | — |
| 2023-01-12 | -100.00 | $5.12 | — |
| 2023-01-11 | -100.00 | $5.12 | — |
| 2023-01-10 | -100.00 | $5.12 | — |
| 2023-01-09 | -100.00 | $5.12 | — |
| 2023-01-06 | -100.00 | $5.12 | — |
| 2023-01-05 | -100.00 | $5.12 | — |
| 2023-01-04 | -100.00 | $5.12 | — |
| 2023-01-03 | -100.00 | $5.12 | — |
| 2022-12-30 | -100.00 | $5.12 | — |
| 2022-12-29 | -100.00 | $5.12 | — |
| 2022-12-28 | -100.00 | $5.12 | 1000 |
| 2022-12-19 | -100.00 | $5.16 | — |
| 2022-12-16 | -100.00 | $5.16 | — |
| 2022-12-15 | -100.00 | $5.16 | — |
| 2022-12-14 | -100.00 | $5.16 | — |
| 2022-12-13 | -100.00 | $5.16 | — |
| 2022-12-12 | -100.00 | $5.16 | — |
| 2022-12-09 | -100.00 | $5.16 | — |
| 2022-12-08 | -100.00 | $5.16 | — |
| 2022-12-07 | -100.00 | $5.16 | — |
| 2022-12-06 | -100.00 | $5.16 | — |
| 2022-12-05 | -100.00 | $5.16 | — |
| 2022-12-02 | -100.00 | $5.16 | — |
| 2022-12-01 | -100.00 | $5.16 | — |
| 2022-11-30 | -100.00 | $5.16 | — |
| 2022-11-29 | -100.00 | $5.16 | — |
| 2022-11-28 | -100.00 | $5.16 | — |
| 2022-11-25 | -100.00 | $5.16 | — |
| 2022-11-23 | -100.00 | $5.16 | — |
| 2022-11-22 | -100.00 | $5.16 | 1450 |
| 2022-10-05 | -100.00 | $5.21 | — |
| 2022-10-04 | -100.00 | $5.21 | — |
| 2022-10-03 | -100.00 | $5.21 | — |
| 2022-09-30 | -100.00 | $5.21 | — |
| 2022-09-29 | -100.00 | $5.21 | — |
| 2022-09-28 | -100.00 | $5.21 | — |
| 2022-09-27 | -100.00 | $5.21 | — |
| 2022-09-26 | -100.00 | $5.21 | — |
| 2022-09-23 | -100.00 | $5.21 | — |
| 2022-09-22 | -100.00 | $5.21 | — |
| 2022-09-21 | -100.00 | $5.21 | — |
| 2022-09-20 | -100.00 | $5.21 | — |
| 2022-09-19 | -100.00 | $5.21 | — |
| 2022-09-16 | -100.00 | $5.21 | — |
| 2022-09-15 | -100.00 | $5.21 | — |
| 2022-09-14 | -100.00 | $5.21 | — |
| 2022-09-13 | -100.00 | $5.21 | — |
| 2022-09-12 | -100.00 | $5.21 | — |
| 2022-09-09 | -100.00 | $5.21 | — |
| 2022-09-08 | -100.00 | $5.21 | 2003 |
| 2022-08-18 | 0.00 | $5.33 | — |
| 2022-08-17 | 0.00 | $5.33 | — |
| 2022-08-16 | 0.00 | $5.33 | — |
| 2022-08-15 | 0.00 | $5.33 | — |
| 2022-08-12 | 0.00 | $5.33 | — |
| 2022-08-11 | 0.00 | $5.33 | — |
| 2022-08-10 | 0.00 | $5.33 | — |
| 2022-08-09 | 0.00 | $5.33 | — |
| 2022-08-08 | 0.00 | $5.33 | — |
| 2022-08-05 | 0.00 | $5.33 | — |
| 2022-08-04 | 0.00 | $5.33 | — |
| 2022-08-03 | -18.75 | $5.33 | — |
| 2022-08-02 | -18.75 | $5.33 | — |
| 2022-08-01 | -18.75 | $5.33 | — |
| 2022-07-29 | -18.75 | $5.33 | — |
| 2022-07-28 | -18.75 | $5.33 | — |
| 2022-07-27 | -18.75 | $5.33 | — |
| 2022-07-26 | -56.67 | $5.33 | — |
| 2022-07-25 | -81.41 | $5.33 | 266 |
| 2022-07-22 | -92.85 | $5.25 | — |
| 2022-07-21 | -92.85 | $5.25 | — |
| 2022-07-20 | -92.85 | $5.25 | — |
| 2022-07-19 | -92.85 | $5.25 | — |
| 2022-07-18 | -92.85 | $5.25 | — |
| 2022-07-15 | -92.85 | $5.25 | — |
| 2022-07-14 | -92.85 | $5.25 | — |
| 2022-07-13 | -92.85 | $5.25 | — |
| 2022-07-12 | -92.85 | $5.25 | 8300 |
| 2022-07-11 | -100.00 | $5.20 | 9700 |
| 2022-07-08 | -90.76 | $5.31 | 22348 |
| 2022-07-07 | -100.00 | $5.36 | — |
| 2022-07-06 | -100.00 | $5.36 | — |
| 2022-07-05 | -100.00 | $5.36 | — |
| 2022-07-01 | -100.00 | $5.36 | — |
| 2022-06-30 | -100.00 | $5.36 | — |
| 2022-06-29 | -100.00 | $5.36 | — |
| 2022-06-28 | -100.00 | $5.36 | 2821 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.31
2026-07-20
Close Price
$4.80
Vol: 200Average Directional Index - Detailed Analysis
Minimum
4.98
Average
42.19
Maximum
97.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.31 | $4.80 | 200 |
| 2026-07-17 | 12.29 | $4.64 | 1300 |
| 2026-07-16 | 12.88 | $4.64 | 1200 |
| 2026-07-15 | 13.50 | $4.70 | 32526 |
| 2026-07-14 | 13.90 | $4.80 | 1300 |
| 2026-07-13 | 13.87 | $4.80 | 4036 |
| 2026-07-10 | 13.83 | $4.87 | 9726 |
| 2026-07-09 | 13.46 | $4.64 | 125 |
| 2026-07-08 | 14.07 | $4.54 | 25400 |
| 2026-07-07 | 14.18 | $4.55 | 2805 |
| 2026-07-06 | 14.34 | $4.59 | 4400 |
| 2026-07-02 | 14.51 | $4.50 | 100 |
| 2026-07-01 | 14.19 | $4.50 | 100 |
| 2026-06-30 | 13.86 | $4.50 | 9529 |
| 2026-06-29 | 13.51 | $4.51 | 100 |
| 2026-06-26 | 13.89 | $4.51 | 2000 |
| 2026-06-25 | 14.30 | $4.63 | 300 |
| 2026-06-24 | 14.81 | $4.63 | 400 |
| 2026-06-23 | 15.35 | $4.70 | 2800 |
| 2026-06-22 | 15.88 | $4.69 | 300 |
| 2026-06-18 | 16.19 | $4.69 | 300 |
| 2026-06-17 | 16.52 | $4.72 | 1600 |
| 2026-06-16 | 16.72 | $4.72 | 300 |
| 2026-06-15 | 16.94 | $4.72 | 300 |
| 2026-06-12 | 17.17 | $4.72 | 501 |
| 2026-06-11 | 17.41 | $4.62 | 938 |
| 2026-06-10 | 17.99 | $4.70 | — |
| 2026-06-09 | 18.28 | $4.70 | 2300 |
| 2026-06-08 | 18.59 | $4.64 | 2200 |
| 2026-06-05 | 19.06 | $4.74 | 200 |
| 2026-06-04 | 19.18 | $4.74 | — |
| 2026-06-03 | 19.30 | $4.74 | 1820 |
| 2026-06-02 | 19.44 | $4.69 | 200 |
| 2026-06-01 | 19.29 | $4.69 | 1500 |
| 2026-05-29 | 19.13 | $4.67 | 1801 |
| 2026-05-28 | 18.99 | $4.69 | 2301 |
| 2026-05-27 | 18.84 | $4.63 | 18400 |
| 2026-05-26 | 18.68 | $4.66 | 1401 |
| 2026-05-22 | 18.39 | $4.70 | 1100 |
| 2026-05-21 | 18.20 | $4.74 | 3940 |
| 2026-05-20 | 18.00 | $4.51 | 100 |
| 2026-05-19 | 18.21 | $4.51 | 1122 |
| 2026-05-18 | 18.44 | $4.77 | 100 |
| 2026-05-15 | 17.96 | $4.77 | — |
| 2026-05-14 | 17.46 | $4.76 | 11300 |
| 2026-05-13 | 16.93 | $4.90 | 3700 |
| 2026-05-12 | 14.62 | $6.20 | 6715 |
| 2026-05-11 | 12.07 | $4.89 | 150 |
| 2026-05-08 | 12.20 | $4.89 | 600 |
| 2026-05-07 | 12.34 | $4.80 | — |
| 2026-05-06 | 12.95 | $4.80 | 1500 |
| 2026-05-05 | 13.60 | $4.87 | 3000 |
| 2026-05-04 | 14.29 | $4.88 | — |
| 2026-05-01 | 14.58 | $4.88 | 900 |
| 2026-04-30 | 14.88 | $4.70 | 1500 |
| 2026-04-29 | 15.17 | $4.73 | 2000 |
| 2026-04-28 | 15.63 | $4.79 | 200 |
| 2026-04-27 | 16.45 | $4.78 | 3600 |
| 2026-04-24 | 17.25 | $4.78 | 3600 |
| 2026-04-23 | 18.09 | $4.79 | 6900 |
| 2026-04-22 | 18.97 | $4.69 | 1700 |
| 2026-04-21 | 19.38 | $4.70 | 1700 |
| 2026-04-20 | 18.88 | $4.73 | — |
| 2026-04-17 | 18.08 | $4.73 | 1700 |
| 2026-04-16 | 17.25 | $4.73 | 1700 |
| 2026-04-15 | 16.36 | $4.72 | 4600 |
| 2026-04-14 | 15.47 | $4.58 | 1000 |
| 2026-04-13 | 15.19 | $4.58 | 1100 |
| 2026-04-10 | 14.89 | $4.61 | 5200 |
| 2026-04-09 | 14.57 | $4.61 | 10800 |
| 2026-04-08 | 14.24 | $4.55 | 6220 |
| 2026-04-07 | 13.53 | $4.45 | — |
| 2026-04-06 | 13.83 | $4.45 | 2400 |
| 2026-04-02 | 14.15 | $4.45 | 2400 |
| 2026-04-01 | 14.48 | $4.40 | 2400 |
| 2026-03-31 | 15.14 | $4.45 | 3143 |
| 2026-03-30 | 15.49 | $4.36 | 300 |
| 2026-03-27 | 16.09 | $4.36 | 4600 |
| 2026-03-26 | 16.72 | $4.46 | 300 |
| 2026-03-25 | 17.02 | $4.46 | 300 |
| 2026-03-24 | 17.33 | $4.46 | 6200 |
| 2026-03-23 | 17.66 | $4.39 | 300 |
| 2026-03-20 | 18.45 | $4.39 | 1600 |
| 2026-03-19 | 19.28 | $4.48 | — |
| 2026-03-18 | 19.48 | $4.48 | 1600 |
| 2026-03-17 | 19.70 | $4.48 | 300 |
| 2026-03-16 | 19.93 | $4.50 | — |
| 2026-03-13 | 20.03 | $4.50 | 3000 |
| 2026-03-12 | 20.14 | $4.50 | 1350 |
| 2026-03-11 | 20.24 | $4.52 | 1350 |
| 2026-03-10 | 20.23 | $4.50 | 1350 |
| 2026-03-09 | 20.30 | $4.50 | 4025 |
| 2026-03-06 | 20.37 | $4.56 | 1400 |
| 2026-03-05 | 20.08 | $4.56 | 8645 |
| 2026-03-04 | 19.77 | $4.45 | 5040 |
| 2026-03-03 | 20.28 | $4.47 | 2200 |
| 2026-03-02 | 20.82 | $4.35 | 3000 |
| 2026-02-27 | 21.83 | $4.40 | 3000 |
| 2026-02-26 | 22.78 | $4.40 | 3000 |
| 2026-02-25 | 23.78 | $4.40 | 3000 |
| 2026-02-24 | 24.83 | $4.40 | 1700 |
| 2026-02-23 | 25.94 | $4.43 | 100 |
| 2026-02-20 | 26.96 | $4.43 | — |
| 2026-02-19 | 28.04 | $4.43 | 2706 |
| 2026-02-18 | 29.17 | $4.70 | — |
| 2026-02-17 | 28.86 | $4.70 | 900 |
| 2026-02-13 | 28.54 | $4.42 | 713 |
| 2026-02-12 | 28.94 | $4.55 | — |
| 2026-02-11 | 28.38 | $4.55 | 11800 |
| 2026-02-10 | 27.79 | $4.60 | 500 |
| 2026-02-09 | 26.75 | $4.48 | — |
| 2026-02-06 | 26.07 | $4.48 | 200 |
| 2026-02-05 | 25.35 | $4.48 | 2300 |
| 2026-02-04 | 24.60 | $4.47 | 1123 |
| 2026-02-03 | 23.84 | $4.45 | 2400 |
| 2026-02-02 | 23.04 | $4.46 | 500 |
| 2026-01-30 | 22.32 | $4.55 | 6700 |
| 2026-01-29 | 20.90 | $4.50 | 3000 |
| 2026-01-28 | 20.23 | $4.47 | 404 |
| 2026-01-27 | 19.66 | $4.30 | 4000 |
| 2026-01-26 | 20.01 | $4.30 | 2300 |
| 2026-01-23 | 20.38 | $4.39 | 2300 |
| 2026-01-22 | 19.92 | $4.39 | 2300 |
| 2026-01-21 | 19.43 | $4.39 | 2300 |
| 2026-01-20 | 18.92 | $4.47 | 5708 |
| 2026-01-16 | 18.38 | $4.47 | 4200 |
| 2026-01-15 | 17.81 | $4.42 | 25500 |
| 2026-01-14 | 16.77 | $4.32 | 10000 |
| 2026-01-13 | 16.19 | $4.30 | 100 |
| 2026-01-12 | 15.69 | $4.30 | 400 |
| 2026-01-09 | 15.16 | $4.20 | 8727 |
| 2026-01-08 | 15.18 | $4.20 | 7201 |
| 2026-01-07 | 14.94 | $4.17 | 6200 |
| 2026-01-06 | 15.13 | $4.15 | 3704 |
| 2026-01-05 | 15.34 | $4.23 | 300 |
| 2026-01-02 | 14.73 | $4.16 | 300 |
| 2025-12-31 | 14.53 | $4.16 | 3300 |
| 2025-12-30 | 14.33 | $4.16 | 1800 |
| 2025-12-29 | 14.11 | $4.13 | 7200 |
| 2025-12-26 | 13.94 | $4.10 | 5500 |
| 2025-12-24 | 14.09 | $4.10 | 1300 |
| 2025-12-23 | 14.25 | $4.08 | 5500 |
| 2025-12-22 | 14.54 | $4.08 | 14100 |
| 2025-12-19 | 14.84 | $4.05 | 1299 |
| 2025-12-18 | 15.35 | $4.04 | 4100 |
| 2025-12-17 | 15.89 | $4.09 | 2300 |
| 2025-12-16 | 15.47 | $4.07 | 1000 |
| 2025-12-15 | 15.13 | $4.06 | 1100 |
| 2025-12-12 | 14.83 | $4.04 | — |
| 2025-12-11 | 14.62 | $4.04 | 1500 |
| 2025-12-10 | 14.40 | $4.04 | 100 |
| 2025-12-09 | 14.09 | $4.04 | 3125 |
| 2025-12-08 | 13.77 | $3.90 | 3630 |
| 2025-12-05 | 14.14 | $4.00 | 2700 |
| 2025-12-04 | 14.11 | $4.00 | 2900 |
| 2025-12-03 | 14.08 | $4.00 | 2748 |
| 2025-12-02 | 14.05 | $3.93 | 1800 |
| 2025-12-01 | 14.38 | $3.98 | 8300 |
| 2025-11-28 | 14.72 | $3.96 | 3800 |
| 2025-11-26 | 14.57 | $3.91 | 11108 |
| 2025-11-25 | 14.77 | $3.91 | 230 |
| 2025-11-24 | 14.97 | $3.92 | 1100 |
| 2025-11-21 | 15.19 | $3.73 | 26434 |
| 2025-11-20 | 15.92 | $3.87 | 101 |
| 2025-11-19 | 15.80 | $3.87 | 5630 |
| 2025-11-18 | 15.67 | $3.87 | 5630 |
| 2025-11-17 | 15.53 | $3.85 | 18000 |
| 2025-11-14 | 15.38 | $3.85 | 10 |
| 2025-11-13 | 15.55 | $3.85 | 3300 |
| 2025-11-12 | 15.72 | $3.90 | 3600 |
| 2025-11-11 | 15.60 | $3.90 | 300 |
| 2025-11-10 | 15.70 | $3.90 | 1300 |
| 2025-11-07 | 15.80 | $3.95 | 500 |
| 2025-11-06 | 15.63 | $3.95 | 341 |
| 2025-11-05 | 15.44 | $3.86 | 1600 |
| 2025-11-04 | 15.60 | $3.88 | 2700 |
| 2025-11-03 | 15.66 | $3.86 | 250 |
| 2025-10-31 | 15.80 | $3.86 | 300 |
| 2025-10-30 | 15.95 | $4.05 | 3900 |
| 2025-10-29 | 15.07 | $3.88 | 3900 |
| 2025-10-28 | 14.77 | $3.84 | — |
| 2025-10-27 | 14.61 | $3.84 | 7001 |
| 2025-10-24 | 14.45 | $3.97 | 4800 |
| 2025-10-23 | 14.61 | $3.90 | — |
| 2025-10-22 | 15.11 | $3.90 | 5004 |
| 2025-10-21 | 15.64 | $3.90 | 1405 |
| 2025-10-20 | 16.10 | $3.95 | 3600 |
| 2025-10-17 | 16.26 | $3.87 | — |
| 2025-10-16 | 16.95 | $3.87 | — |
| 2025-10-15 | 17.66 | $3.87 | 300 |
| 2025-10-14 | 18.42 | $4.05 | — |
| 2025-10-13 | 18.60 | $4.05 | 200 |
| 2025-10-10 | 18.79 | $3.88 | — |
| 2025-10-09 | 19.70 | $3.88 | — |
| 2025-10-08 | 20.67 | $3.88 | 1300 |
| 2025-10-07 | 21.69 | $4.05 | — |
| 2025-10-06 | 20.86 | $4.05 | 540 |
| 2025-10-03 | 19.99 | $4.00 | 4500 |
| 2025-10-02 | 19.28 | $3.95 | 2000 |
| 2025-10-01 | 18.77 | $3.95 | 3300 |
| 2025-09-30 | 18.23 | $3.90 | 2800 |
| 2025-09-29 | 17.91 | $3.86 | 932 |
| 2025-09-26 | 17.66 | $3.88 | 1500 |
| 2025-09-25 | 17.24 | $3.98 | — |
| 2025-09-24 | 17.37 | $3.98 | 1700 |
| 2025-09-23 | 17.50 | $3.99 | 6300 |
| 2025-09-22 | 17.63 | $3.97 | 200 |
| 2025-09-19 | 18.54 | $4.03 | 1000 |
| 2025-09-18 | 19.14 | $4.07 | 3000 |
| 2025-09-17 | 19.55 | $4.09 | 1002 |
| 2025-09-16 | 19.68 | $4.07 | 1100 |
| 2025-09-15 | 19.93 | $4.06 | 1200 |
| 2025-09-12 | 20.25 | $3.95 | — |
| 2025-09-11 | 21.24 | $3.95 | 600 |
| 2025-09-10 | 22.29 | $4.03 | 118 |
| 2025-09-09 | 22.82 | $4.03 | 300 |
| 2025-09-08 | 23.39 | $4.07 | 1600 |
| 2025-09-05 | 23.68 | $4.15 | 3001 |
| 2025-09-04 | 23.34 | $4.02 | — |
| 2025-09-03 | 23.69 | $4.02 | — |
| 2025-09-02 | 24.06 | $4.02 | 5100 |
| 2025-08-29 | 24.46 | $4.05 | 3300 |
| 2025-08-28 | 24.62 | $4.05 | 10700 |
| 2025-08-27 | 24.80 | $4.05 | 600 |
| 2025-08-26 | 24.82 | $4.05 | — |
| 2025-08-25 | 24.85 | $4.05 | 6600 |
| 2025-08-22 | 24.88 | $4.05 | 2400 |
| 2025-08-21 | 24.91 | $4.05 | 8600 |
| 2025-08-20 | 24.94 | $3.95 | — |
| 2025-08-19 | 25.39 | $3.95 | — |
| 2025-08-18 | 25.87 | $3.95 | 1200 |
| 2025-08-15 | 26.38 | $4.00 | 400 |
| 2025-08-14 | 26.62 | $4.06 | 1500 |
| 2025-08-13 | 26.57 | $3.97 | — |
| 2025-08-12 | 26.85 | $3.97 | — |
| 2025-08-11 | 27.14 | $3.97 | 6000 |
| 2025-08-08 | 27.46 | $4.01 | 2000 |
| 2025-08-07 | 27.45 | $4.01 | 125 |
| 2025-08-06 | 27.44 | $4.05 | 7100 |
| 2025-08-05 | 27.42 | $4.03 | 2340 |
| 2025-08-04 | 27.63 | $4.15 | 1000 |
| 2025-08-01 | 27.18 | $4.15 | 6700 |
| 2025-07-31 | 26.72 | $4.09 | — |
| 2025-07-30 | 26.39 | $4.09 | 4000 |
| 2025-07-29 | 26.04 | $4.01 | 32800 |
| 2025-07-28 | 25.62 | $4.00 | 10300 |
| 2025-07-25 | 25.44 | $4.01 | 4500 |
| 2025-07-24 | 25.25 | $4.04 | 120 |
| 2025-07-23 | 24.61 | $4.05 | — |
| 2025-07-22 | 23.90 | $4.05 | 2009 |
| 2025-07-21 | 23.14 | $3.99 | 4217 |
| 2025-07-18 | 22.45 | $4.09 | 600 |
| 2025-07-17 | 21.72 | $4.01 | 4000 |
| 2025-07-16 | 21.12 | $4.34 | 1200 |
| 2025-07-15 | 20.40 | $3.98 | — |
| 2025-07-14 | 20.50 | $3.98 | 6500 |
| 2025-07-11 | 20.61 | $4.04 | 313 |
| 2025-07-10 | 21.66 | $4.10 | 3002 |
| 2025-07-09 | 22.60 | $4.15 | 3500 |
| 2025-07-08 | 23.56 | $4.03 | 600 |
| 2025-07-07 | 24.03 | $4.03 | 100 |
| 2025-07-03 | 24.53 | $3.81 | 7600 |
| 2025-07-02 | 24.87 | $4.03 | 2300 |
| 2025-07-01 | 26.03 | $4.03 | 2015 |
| 2025-06-30 | 27.26 | $4.00 | 6600 |
| 2025-06-27 | 27.97 | $3.98 | 3200 |
| 2025-06-26 | 28.72 | $4.00 | 100 |
| 2025-06-25 | 28.43 | $4.00 | — |
| 2025-06-24 | 28.13 | $4.00 | 202 |
| 2025-06-23 | 27.81 | $4.00 | 2600 |
| 2025-06-20 | 27.48 | $3.95 | 3000 |
| 2025-06-18 | 27.26 | $3.93 | 6720 |
| 2025-06-17 | 27.04 | $4.00 | 1700 |
| 2025-06-16 | 25.69 | $3.98 | — |
| 2025-06-13 | 24.96 | $3.98 | 1000 |
| 2025-06-12 | 24.19 | $3.98 | 12429 |
| 2025-06-11 | 23.39 | $3.98 | 400 |
| 2025-06-10 | 22.59 | $3.95 | — |
| 2025-06-09 | 21.84 | $3.95 | 2140 |
| 2025-06-06 | 21.05 | $3.93 | 800 |
| 2025-06-05 | 20.22 | $3.98 | 2100 |
| 2025-06-04 | 19.18 | $3.92 | 26818 |
| 2025-06-03 | 18.30 | $3.96 | 447 |
| 2025-06-02 | 17.16 | $3.98 | 9000 |
| 2025-05-30 | 15.91 | $3.84 | — |
| 2025-05-29 | 15.74 | $3.84 | — |
| 2025-05-28 | 15.55 | $3.84 | 2325 |
| 2025-05-27 | 15.36 | $3.84 | — |
| 2025-05-23 | 15.15 | $3.84 | 400 |
| 2025-05-22 | 14.93 | $3.85 | 500 |
| 2025-05-21 | 14.66 | $3.90 | 6826 |
| 2025-05-20 | 14.19 | $3.85 | 5214 |
| 2025-05-19 | 13.69 | $3.87 | — |
| 2025-05-16 | 14.39 | $3.87 | 1500 |
| 2025-05-15 | 15.12 | $3.85 | 3730 |
| 2025-05-14 | 15.90 | $3.89 | 5000 |
| 2025-05-13 | 16.52 | $3.90 | 3000 |
| 2025-05-12 | 17.05 | $3.90 | 2200 |
| 2025-05-09 | 17.61 | $3.90 | 16800 |
| 2025-05-08 | 18.01 | $3.80 | 1200 |
| 2025-05-07 | 18.94 | $3.84 | 3300 |
| 2025-05-06 | 19.52 | $3.90 | 4400 |
| 2025-05-05 | 20.34 | $3.90 | 4000 |
| 2025-05-02 | 21.21 | $3.82 | 7330 |
| 2025-05-01 | 22.12 | $3.80 | 15236 |
| 2025-04-30 | 23.09 | $3.91 | 12100 |
| 2025-04-29 | 23.39 | $3.73 | — |
| 2025-04-28 | 22.89 | $3.73 | 5931 |
| 2025-04-25 | 22.36 | $3.83 | — |
| 2025-04-24 | 22.06 | $3.83 | — |
| 2025-04-23 | 21.74 | $3.83 | 2000 |
| 2025-04-22 | 21.40 | $3.76 | 824 |
| 2025-04-21 | 21.57 | $3.75 | 5600 |
| 2025-04-17 | 21.71 | $3.71 | 930 |
| 2025-04-16 | 22.00 | $3.75 | 2300 |
| 2025-04-15 | 22.30 | $3.68 | 3600 |
| 2025-04-14 | 22.61 | $3.87 | 500 |
| 2025-04-11 | 23.55 | $3.67 | 10000 |
| 2025-04-10 | 24.36 | $3.64 | 6200 |
| 2025-04-09 | 25.22 | $3.55 | 7800 |
| 2025-04-08 | 24.83 | $3.65 | — |
| 2025-04-07 | 24.74 | $3.65 | 10100 |
| 2025-04-04 | 24.63 | $3.80 | 25618 |
| 2025-04-03 | 24.71 | $3.80 | — |
| 2025-04-02 | 25.10 | $3.80 | 600 |
| 2025-04-01 | 25.51 | $3.68 | 4240 |
| 2025-03-31 | 25.33 | $3.70 | 600 |
| 2025-03-28 | 26.23 | $3.72 | 1142 |
| 2025-03-27 | 27.19 | $3.78 | 26500 |
| 2025-03-26 | 28.34 | $3.90 | — |
| 2025-03-25 | 28.11 | $3.90 | 200 |
| 2025-03-24 | 27.88 | $3.90 | 500 |
| 2025-03-21 | 27.63 | $3.90 | — |
| 2025-03-20 | 27.37 | $3.90 | 300 |
| 2025-03-19 | 27.10 | $3.90 | — |
| 2025-03-18 | 26.81 | $3.90 | 7600 |
| 2025-03-17 | 26.51 | $3.76 | — |
| 2025-03-14 | 26.69 | $3.76 | — |
| 2025-03-13 | 26.88 | $3.76 | 3500 |
| 2025-03-12 | 27.07 | $3.76 | 6600 |
| 2025-03-11 | 27.28 | $3.76 | 13603 |
| 2025-03-10 | 27.11 | $3.75 | 1527 |
| 2025-03-07 | 26.93 | $3.61 | — |
| 2025-03-06 | 27.33 | $3.61 | — |
| 2025-03-05 | 27.76 | $3.60 | 2813 |
| 2025-03-04 | 28.24 | $3.60 | 200 |
| 2025-03-03 | 28.75 | $3.62 | 3133 |
| 2025-02-28 | 29.29 | $3.63 | 3446 |
| 2025-02-27 | 29.67 | $3.68 | 6935 |
| 2025-02-26 | 30.22 | $3.80 | 925 |
| 2025-02-25 | 30.67 | $3.75 | 830 |
| 2025-02-24 | 30.68 | $3.78 | 412 |
| 2025-02-21 | 30.56 | $3.80 | 900 |
| 2025-02-20 | 30.34 | $3.78 | 5800 |
| 2025-02-19 | 30.11 | $3.65 | 100 |
| 2025-02-18 | 30.80 | $3.58 | 9900 |
| 2025-02-14 | 31.53 | $3.75 | 2900 |
| 2025-02-13 | 31.65 | $3.68 | — |
| 2025-02-12 | 31.97 | $3.68 | 8104 |
| 2025-02-11 | 32.30 | $3.72 | — |
| 2025-02-10 | 32.32 | $3.73 | 10700 |
| 2025-02-07 | 32.35 | $3.70 | 10300 |
| 2025-02-06 | 32.62 | $3.66 | 5400 |
| 2025-02-05 | 33.01 | $3.58 | 900 |
| 2025-02-04 | 33.49 | $3.62 | 1540 |
| 2025-02-03 | 33.84 | $3.56 | 6600 |
| 2025-01-31 | 34.40 | $3.60 | 1500 |
| 2025-01-30 | 34.35 | $3.59 | 900 |
| 2025-01-29 | 34.31 | $3.60 | — |
| 2025-01-28 | 34.23 | $3.60 | 5500 |
| 2025-01-27 | 34.14 | $3.58 | 1120 |
| 2025-01-24 | 34.09 | $3.57 | 1000 |
| 2025-01-23 | 34.03 | $3.60 | 6100 |
| 2025-01-22 | 34.06 | $3.60 | 1500 |
| 2025-01-21 | 34.09 | $3.62 | 10900 |
| 2025-01-17 | 34.12 | $3.61 | 10725 |
| 2025-01-16 | 33.17 | $3.65 | 15706 |
| 2025-01-15 | 32.58 | $3.55 | 7100 |
| 2025-01-14 | 32.07 | $3.50 | 7000 |
| 2025-01-13 | 31.67 | $3.60 | — |
| 2025-01-10 | 30.85 | $3.60 | 4100 |
| 2025-01-08 | 29.99 | $3.65 | — |
| 2025-01-07 | 29.56 | $3.65 | 100 |
| 2025-01-06 | 29.11 | $3.60 | — |
| 2025-01-03 | 28.72 | $3.60 | 6600 |
| 2025-01-02 | 28.31 | $3.75 | 9020 |
| 2024-12-31 | 27.89 | $3.45 | 53610 |
| 2024-12-30 | 28.07 | $3.54 | 71700 |
| 2024-12-27 | 28.02 | $3.95 | 3900 |
| 2024-12-26 | 27.97 | $3.62 | 100 |
| 2024-12-24 | 28.62 | $3.62 | — |
| 2024-12-23 | 29.31 | $3.62 | 1215 |
| 2024-12-20 | 30.04 | $3.75 | 2700 |
| 2024-12-19 | 30.55 | $3.70 | 2300 |
| 2024-12-18 | 31.68 | $3.72 | 13800 |
| 2024-12-17 | 32.80 | $3.71 | 5600 |
| 2024-12-16 | 33.98 | $3.60 | 7709 |
| 2024-12-13 | 35.22 | $4.05 | 2500 |
| 2024-12-12 | 36.25 | $3.89 | 3015 |
| 2024-12-11 | 36.76 | $4.25 | — |
| 2024-12-10 | 35.92 | $4.25 | 7200 |
| 2024-12-09 | 35.04 | $3.73 | — |
| 2024-12-06 | 35.02 | $3.73 | 10545 |
| 2024-12-05 | 35.00 | $3.73 | 2200 |
| 2024-12-04 | 35.14 | $3.75 | 5600 |
| 2024-12-03 | 35.20 | $3.84 | 1433 |
| 2024-12-02 | 34.94 | $3.86 | 15002 |
| 2024-11-29 | 34.67 | $3.73 | 2911 |
| 2024-11-27 | 34.76 | $3.82 | 2435 |
| 2024-11-26 | 34.84 | $3.76 | 2300 |
| 2024-11-25 | 35.06 | $3.79 | 12600 |
| 2024-11-22 | 35.29 | $3.79 | 9445 |
| 2024-11-21 | 35.30 | $3.65 | 8434 |
| 2024-11-20 | 35.32 | $3.81 | 9600 |
| 2024-11-19 | 34.70 | $3.81 | 18100 |
| 2024-11-18 | 34.06 | $3.80 | 10200 |
| 2024-11-15 | 33.57 | $3.75 | 5000 |
| 2024-11-14 | 33.15 | $3.85 | 15700 |
| 2024-11-13 | 32.24 | $3.93 | 34600 |
| 2024-11-12 | 31.08 | $3.90 | 6200 |
| 2024-11-11 | 29.86 | $4.00 | 31409 |
| 2024-11-08 | 28.27 | $4.60 | 16900 |
| 2024-11-07 | 26.59 | $3.99 | 14100 |
| 2024-11-06 | 25.57 | $3.92 | 19600 |
| 2024-11-05 | 24.50 | $4.25 | 10020 |
| 2024-11-04 | 23.20 | $4.02 | 11600 |
| 2024-11-01 | 21.59 | $4.94 | 6100 |
| 2024-10-31 | 19.89 | $4.02 | 12115 |
| 2024-10-30 | 19.20 | $4.11 | 16744 |
| 2024-10-29 | 18.95 | $4.03 | 5400 |
| 2024-10-28 | 18.54 | $4.08 | 46725 |
| 2024-10-25 | 18.11 | $4.05 | 3100 |
| 2024-10-24 | 18.05 | $4.00 | 6400 |
| 2024-10-23 | 17.90 | $4.05 | 11015 |
| 2024-10-22 | 17.56 | $4.04 | 27000 |
| 2024-10-21 | 18.17 | $4.03 | 3400 |
| 2024-10-18 | 19.08 | $4.05 | 2700 |
| 2024-10-17 | 20.04 | $4.05 | 1800 |
| 2024-10-16 | 21.06 | $4.15 | 304 |
| 2024-10-15 | 21.73 | $4.15 | 50400 |
| 2024-10-14 | 22.43 | $4.14 | 400 |
| 2024-10-11 | 23.21 | $4.09 | 900 |
| 2024-10-10 | 24.19 | $4.05 | 17000 |
| 2024-10-09 | 25.22 | $3.90 | 7800 |
| 2024-10-08 | 26.09 | $4.44 | — |
| 2024-10-07 | 25.23 | $4.44 | 504 |
| 2024-10-04 | 24.33 | $4.40 | 19604 |
| 2024-10-03 | 23.50 | $4.13 | 12200 |
| 2024-10-02 | 23.67 | $4.15 | 1600 |
| 2024-10-01 | 23.62 | $4.15 | 2500 |
| 2024-09-30 | 23.58 | $4.16 | 2800 |
| 2024-09-27 | 23.45 | $4.20 | 9238 |
| 2024-09-26 | 23.10 | $4.30 | 22500 |
| 2024-09-25 | 22.67 | $4.18 | 52127 |
| 2024-09-24 | 22.28 | $4.07 | 500 |
| 2024-09-23 | 22.81 | $4.10 | 1500 |
| 2024-09-20 | 23.15 | $4.07 | 241 |
| 2024-09-19 | 23.66 | $4.08 | — |
| 2024-09-18 | 24.14 | $4.08 | — |
| 2024-09-17 | 24.64 | $4.08 | — |
| 2024-09-16 | 25.16 | $4.08 | 1300 |
| 2024-09-13 | 25.71 | $4.08 | — |
| 2024-09-12 | 26.30 | $4.08 | 2540 |
| 2024-09-11 | 26.91 | $4.01 | 1421 |
| 2024-09-10 | 27.55 | $4.01 | 400 |
| 2024-09-09 | 28.79 | $4.20 | — |
| 2024-09-06 | 28.98 | $4.20 | — |
| 2024-09-05 | 29.19 | $4.20 | 1644 |
| 2024-09-04 | 29.41 | $4.12 | 300 |
| 2024-09-03 | 29.94 | $4.13 | 1700 |
| 2024-08-30 | 30.43 | $4.15 | 1100 |
| 2024-08-29 | 30.95 | $4.05 | — |
| 2024-08-28 | 31.86 | $4.05 | 500 |
| 2024-08-27 | 32.82 | $4.15 | 1203 |
| 2024-08-26 | 33.32 | $4.15 | 10200 |
| 2024-08-23 | 33.85 | $4.19 | 1400 |
| 2024-08-22 | 34.20 | $4.19 | 2730 |
| 2024-08-21 | 34.57 | $4.20 | — |
| 2024-08-20 | 33.44 | $4.20 | 2700 |
| 2024-08-19 | 32.25 | $4.19 | 1225 |
| 2024-08-16 | 31.11 | $4.19 | 5300 |
| 2024-08-15 | 29.91 | $4.17 | 6636 |
| 2024-08-14 | 28.65 | $4.27 | 7412 |
| 2024-08-13 | 27.32 | $4.50 | 43937 |
| 2024-08-12 | 25.93 | $3.99 | 18095 |
| 2024-08-09 | 25.89 | $3.97 | 1550 |
| 2024-08-08 | 26.01 | $3.89 | — |
| 2024-08-07 | 26.46 | $3.89 | — |
| 2024-08-06 | 26.94 | $3.89 | — |
| 2024-08-05 | 27.44 | $3.89 | 2670 |
| 2024-08-02 | 27.98 | $4.05 | — |
| 2024-08-01 | 27.28 | $4.05 | 2500 |
| 2024-07-31 | 26.55 | $4.05 | 5950 |
| 2024-07-30 | 25.78 | $4.00 | 500 |
| 2024-07-29 | 25.11 | $4.00 | 21000 |
| 2024-07-26 | 24.41 | $3.85 | 100 |
| 2024-07-23 | 23.92 | $3.85 | 100 |
| 2024-07-22 | 23.60 | $3.91 | 1045 |
| 2024-07-19 | 22.90 | $3.98 | 300 |
| 2024-07-18 | 21.70 | $3.98 | 6399 |
| 2024-07-17 | 20.45 | $3.95 | 25153 |
| 2024-07-16 | 19.17 | $3.84 | 25403 |
| 2024-07-15 | 18.10 | $3.66 | 1400 |
| 2024-07-11 | 18.14 | $3.61 | 1000 |
| 2024-07-10 | 18.23 | $3.64 | 4548 |
| 2024-07-09 | 18.13 | $3.70 | 1500 |
| 2024-07-08 | 17.83 | $3.67 | 2250 |
| 2024-07-05 | 17.64 | $3.64 | 225 |
| 2024-07-03 | 17.56 | $3.63 | 7635 |
| 2024-07-02 | 17.47 | $3.57 | 3575 |
| 2024-06-28 | 17.66 | $3.56 | 5600 |
| 2024-06-27 | 17.94 | $3.56 | 834 |
| 2024-06-25 | 18.18 | $3.57 | 3500 |
| 2024-06-24 | 18.39 | $3.55 | 3000 |
| 2024-06-20 | 18.61 | $3.56 | 4735 |
| 2024-06-18 | 18.83 | $3.55 | 8300 |
| 2024-06-14 | 19.62 | $3.58 | 5000 |
| 2024-06-10 | 20.31 | $3.59 | 4375 |
| 2024-06-06 | 21.00 | $3.65 | 4419 |
| 2024-06-03 | 21.48 | $3.70 | 8000 |
| 2024-05-31 | 21.99 | $3.65 | 3000 |
| 2024-05-30 | 22.47 | $3.70 | 2700 |
| 2024-05-29 | 22.79 | $3.60 | 2859 |
| 2024-05-23 | 23.43 | $3.60 | 585 |
| 2024-05-17 | 24.09 | $3.60 | 1100 |
| 2024-05-16 | 24.79 | $3.60 | 6125 |
| 2024-05-14 | 25.52 | $3.67 | 700 |
| 2024-05-09 | 26.14 | $3.65 | 300 |
| 2024-05-08 | 26.83 | $3.65 | 800 |
| 2024-05-07 | 27.56 | $3.65 | 300 |
| 2024-05-06 | 28.32 | $3.63 | 6900 |
| 2024-05-02 | 29.13 | $3.62 | 400 |
| 2024-05-01 | 30.04 | $3.62 | 13278 |
| 2024-04-30 | 31.00 | $3.61 | 9084 |
| 2024-04-16 | 31.98 | $3.52 | 500 |
| 2024-04-10 | 33.17 | $3.60 | 3945 |
| 2024-04-09 | 34.58 | $3.65 | 1975 |
| 2024-04-08 | 36.19 | $3.66 | 8835 |
| 2024-04-05 | 37.89 | $3.73 | 2500 |
| 2024-04-04 | 39.63 | $3.70 | 6571 |
| 2024-04-03 | 41.57 | $3.71 | 5660 |
| 2024-04-02 | 43.60 | $3.66 | 6272 |
| 2024-03-26 | 45.65 | $3.66 | 268 |
| 2024-03-25 | 47.80 | $3.66 | 500 |
| 2024-03-15 | 50.06 | $5.14 | 4350 |
| 2024-02-29 | 48.18 | $3.65 | 2623 |
| 2024-02-28 | 50.04 | $3.70 | 7201 |
| 2024-02-27 | 52.00 | $3.62 | 1470 |
| 2024-02-26 | 54.06 | $3.71 | 100 |
| 2024-02-23 | 54.96 | $3.70 | — |
| 2024-02-22 | 56.13 | $3.70 | — |
| 2024-02-21 | 57.36 | $3.70 | — |
| 2024-02-20 | 58.65 | $3.70 | — |
| 2024-02-16 | 60.01 | $3.70 | 800 |
| 2024-02-15 | 61.45 | $3.72 | — |
| 2024-02-14 | 62.19 | $3.72 | — |
| 2024-02-13 | 62.97 | $3.72 | — |
| 2024-02-12 | 63.79 | $3.72 | — |
| 2024-02-09 | 64.65 | $3.72 | — |
| 2024-02-08 | 65.56 | $3.72 | — |
| 2024-02-07 | 66.52 | $3.72 | — |
| 2024-02-06 | 67.53 | $3.72 | — |
| 2024-02-05 | 68.59 | $3.72 | — |
| 2024-02-02 | 69.71 | $3.72 | — |
| 2024-02-01 | 70.88 | $3.72 | — |
| 2024-01-31 | 72.12 | $3.72 | 1900 |
| 2024-01-30 | 73.42 | $3.70 | — |
| 2024-01-29 | 74.97 | $3.70 | — |
| 2024-01-26 | 76.59 | $3.70 | — |
| 2024-01-25 | 78.31 | $3.70 | 3100 |
| 2024-01-24 | 80.11 | $3.70 | 3000 |
| 2024-01-23 | 82.01 | $3.80 | — |
| 2024-01-22 | 81.55 | $3.80 | — |
| 2024-01-19 | 81.08 | $3.80 | — |
| 2024-01-18 | 80.57 | $3.80 | 2201 |
| 2024-01-17 | 80.04 | $3.80 | 6700 |
| 2024-01-16 | 79.49 | $3.80 | 8850 |
| 2024-01-12 | 78.64 | $3.40 | — |
| 2024-01-11 | 78.61 | $3.40 | — |
| 2024-01-10 | 78.57 | $3.40 | — |
| 2024-01-09 | 78.53 | $3.40 | — |
| 2024-01-08 | 78.48 | $3.40 | — |
| 2024-01-05 | 78.44 | $3.40 | — |
| 2024-01-04 | 78.39 | $3.40 | — |
| 2024-01-03 | 78.34 | $3.40 | — |
| 2024-01-02 | 78.29 | $3.40 | — |
| 2023-12-29 | 78.23 | $3.40 | — |
| 2023-12-28 | 78.18 | $3.40 | — |
| 2023-12-27 | 78.11 | $3.40 | — |
| 2023-12-26 | 78.05 | $3.40 | — |
| 2023-12-22 | 77.98 | $3.40 | — |
| 2023-12-21 | 77.91 | $3.40 | — |
| 2023-12-20 | 77.83 | $3.40 | — |
| 2023-12-19 | 77.75 | $3.40 | — |
| 2023-12-18 | 77.67 | $3.40 | — |
| 2023-12-15 | 77.58 | $3.40 | — |
| 2023-12-14 | 77.49 | $3.40 | — |
| 2023-12-13 | 77.39 | $3.40 | — |
| 2023-12-12 | 77.29 | $3.40 | — |
| 2023-12-11 | 77.18 | $3.40 | — |
| 2023-12-08 | 77.07 | $3.40 | — |
| 2023-12-07 | 76.95 | $3.40 | — |
| 2023-12-06 | 76.82 | $3.40 | — |
| 2023-12-05 | 76.69 | $3.40 | — |
| 2023-12-04 | 76.55 | $3.40 | — |
| 2023-12-01 | 76.40 | $3.40 | — |
| 2023-11-30 | 76.25 | $3.40 | — |
| 2023-11-29 | 76.09 | $3.40 | — |
| 2023-11-28 | 75.91 | $3.40 | — |
| 2023-11-27 | 75.73 | $3.40 | — |
| 2023-11-24 | 75.54 | $3.40 | — |
| 2023-11-22 | 75.34 | $3.40 | — |
| 2023-11-21 | 75.13 | $3.40 | — |
| 2023-11-20 | 74.91 | $3.40 | — |
| 2023-11-17 | 74.68 | $3.40 | — |
| 2023-11-16 | 74.43 | $3.40 | — |
| 2023-11-15 | 74.17 | $3.40 | — |
| 2023-11-14 | 73.90 | $3.40 | — |
| 2023-11-13 | 73.62 | $3.40 | — |
| 2023-11-10 | 73.31 | $3.40 | — |
| 2023-11-09 | 73.00 | $3.40 | — |
| 2023-11-08 | 72.66 | $3.40 | — |
| 2023-11-07 | 72.31 | $3.40 | — |
| 2023-11-06 | 71.94 | $3.40 | — |
| 2023-11-03 | 71.55 | $3.40 | — |
| 2023-11-02 | 71.14 | $3.40 | — |
| 2023-11-01 | 70.71 | $3.40 | — |
| 2023-10-31 | 70.26 | $3.40 | — |
| 2023-10-30 | 69.78 | $3.40 | — |
| 2023-10-27 | 69.27 | $3.40 | — |
| 2023-10-26 | 68.74 | $3.40 | — |
| 2023-10-25 | 68.19 | $3.40 | — |
| 2023-10-24 | 67.60 | $3.40 | — |
| 2023-10-23 | 66.98 | $3.40 | — |
| 2023-10-20 | 66.33 | $3.40 | — |
| 2023-10-19 | 65.64 | $3.40 | — |
| 2023-10-18 | 64.92 | $3.40 | — |
| 2023-10-17 | 64.16 | $3.40 | — |
| 2023-10-16 | 63.37 | $3.40 | — |
| 2023-10-13 | 62.52 | $3.40 | — |
| 2023-10-12 | 61.64 | $3.40 | — |
| 2023-10-11 | 60.71 | $3.40 | — |
| 2023-10-10 | 59.73 | $3.40 | — |
| 2023-10-09 | 58.69 | $3.40 | — |
| 2023-10-06 | 57.61 | $3.40 | — |
| 2023-10-05 | 56.46 | $3.40 | — |
| 2023-10-04 | 55.26 | $3.40 | — |
| 2023-10-03 | 53.99 | $3.40 | — |
| 2023-10-02 | 52.66 | $3.40 | 2100 |
| 2023-09-29 | 51.25 | $3.65 | — |
| 2023-09-28 | 51.45 | $3.65 | — |
| 2023-09-27 | 51.65 | $3.65 | — |
| 2023-09-26 | 51.87 | $3.65 | — |
| 2023-09-25 | 52.10 | $3.65 | — |
| 2023-09-22 | 52.34 | $3.65 | — |
| 2023-09-21 | 52.59 | $3.65 | — |
| 2023-09-20 | 52.86 | $3.65 | — |
| 2023-09-19 | 53.14 | $3.65 | — |
| 2023-09-18 | 53.43 | $3.65 | — |
| 2023-09-15 | 53.74 | $3.65 | — |
| 2023-09-14 | 54.07 | $3.65 | — |
| 2023-09-13 | 54.41 | $3.65 | — |
| 2023-09-12 | 54.77 | $3.65 | — |
| 2023-09-11 | 55.15 | $3.65 | 1000 |
| 2023-09-08 | 55.55 | $3.58 | — |
| 2023-09-07 | 54.04 | $3.58 | 1000 |
| 2023-09-06 | 52.44 | $3.80 | — |
| 2023-09-05 | 52.75 | $3.80 | — |
| 2023-09-01 | 53.08 | $3.80 | — |
| 2023-08-31 | 53.43 | $3.80 | — |
| 2023-08-30 | 53.80 | $3.80 | — |
| 2023-08-29 | 54.18 | $3.80 | — |
| 2023-08-28 | 54.59 | $3.80 | — |
| 2023-08-25 | 55.02 | $3.80 | — |
| 2023-08-24 | 55.47 | $3.80 | — |
| 2023-08-23 | 55.94 | $3.80 | — |
| 2023-08-22 | 56.44 | $3.80 | — |
| 2023-08-21 | 56.96 | $3.80 | — |
| 2023-08-18 | 57.51 | $3.80 | — |
| 2023-08-17 | 58.09 | $3.80 | — |
| 2023-08-16 | 58.71 | $3.80 | — |
| 2023-08-15 | 59.35 | $3.80 | — |
| 2023-08-14 | 60.03 | $3.80 | — |
| 2023-08-11 | 60.74 | $3.80 | — |
| 2023-08-10 | 61.49 | $3.80 | — |
| 2023-08-09 | 62.28 | $3.80 | — |
| 2023-08-08 | 63.11 | $3.80 | 500 |
| 2023-08-07 | 63.99 | $3.80 | — |
| 2023-08-04 | 64.91 | $3.80 | — |
| 2023-08-03 | 65.88 | $3.80 | — |
| 2023-08-02 | 66.90 | $3.80 | — |
| 2023-08-01 | 67.98 | $3.80 | — |
| 2023-07-31 | 69.11 | $3.80 | — |
| 2023-07-28 | 70.30 | $3.80 | — |
| 2023-07-27 | 71.56 | $3.80 | — |
| 2023-07-26 | 72.88 | $3.80 | — |
| 2023-07-25 | 74.27 | $3.80 | — |
| 2023-07-24 | 75.73 | $3.80 | — |
| 2023-07-21 | 77.27 | $3.80 | — |
| 2023-07-20 | 78.89 | $3.80 | — |
| 2023-07-19 | 80.60 | $3.80 | — |
| 2023-07-18 | 82.39 | $3.80 | 500 |
| 2023-07-17 | 84.28 | $3.65 | — |
| 2023-07-14 | 83.56 | $3.65 | — |
| 2023-07-13 | 82.79 | $3.65 | — |
| 2023-07-12 | 81.99 | $3.65 | — |
| 2023-07-11 | 81.14 | $3.65 | — |
| 2023-07-10 | 80.25 | $3.65 | 357 |
| 2023-07-07 | 79.31 | $4.10 | — |
| 2023-07-06 | 78.67 | $4.10 | — |
| 2023-07-05 | 77.99 | $4.10 | — |
| 2023-07-03 | 77.29 | $4.10 | — |
| 2023-06-30 | 76.54 | $4.10 | — |
| 2023-06-29 | 75.76 | $4.10 | — |
| 2023-06-28 | 74.93 | $4.10 | — |
| 2023-06-27 | 74.06 | $4.10 | — |
| 2023-06-26 | 73.14 | $4.10 | — |
| 2023-06-23 | 72.18 | $4.10 | — |
| 2023-06-22 | 71.17 | $4.10 | — |
| 2023-06-21 | 70.10 | $4.10 | — |
| 2023-06-20 | 68.98 | $4.10 | — |
| 2023-06-16 | 67.79 | $4.10 | — |
| 2023-06-15 | 66.55 | $4.10 | — |
| 2023-06-14 | 65.24 | $4.10 | 6000 |
| 2023-06-13 | 63.86 | $4.34 | — |
| 2023-06-12 | 64.44 | $4.34 | — |
| 2023-06-09 | 65.05 | $4.34 | — |
| 2023-06-08 | 65.70 | $4.34 | — |
| 2023-06-07 | 66.37 | $4.34 | — |
| 2023-06-06 | 67.09 | $4.34 | — |
| 2023-06-05 | 67.84 | $4.34 | — |
| 2023-06-02 | 68.63 | $4.34 | — |
| 2023-06-01 | 69.46 | $4.34 | — |
| 2023-05-31 | 70.34 | $4.34 | — |
| 2023-05-30 | 71.26 | $4.34 | — |
| 2023-05-26 | 72.23 | $4.34 | — |
| 2023-05-25 | 73.26 | $4.34 | — |
| 2023-05-24 | 74.33 | $4.34 | — |
| 2023-05-23 | 75.47 | $4.34 | — |
| 2023-05-22 | 76.66 | $4.34 | — |
| 2023-05-19 | 77.91 | $4.34 | — |
| 2023-05-18 | 79.24 | $4.34 | — |
| 2023-05-17 | 80.63 | $4.34 | — |
| 2023-05-16 | 82.09 | $4.34 | — |
| 2023-05-15 | 83.63 | $4.34 | — |
| 2023-05-12 | 85.25 | $4.34 | — |
| 2023-05-11 | 86.96 | $4.34 | — |
| 2023-05-10 | 88.76 | $4.34 | — |
| 2023-05-09 | 90.65 | $4.34 | — |
| 2023-05-08 | 92.64 | $4.34 | 400 |
| 2023-05-05 | 94.74 | $4.35 | 9900 |
| 2023-05-04 | 97.08 | $4.30 | — |
| 2023-05-03 | 96.93 | $4.30 | — |
| 2023-05-02 | 96.77 | $4.30 | — |
| 2023-05-01 | 96.60 | $4.30 | — |
| 2023-04-28 | 96.43 | $4.30 | — |
| 2023-04-27 | 96.24 | $4.30 | — |
| 2023-04-26 | 96.05 | $4.30 | — |
| 2023-04-25 | 95.84 | $4.30 | — |
| 2023-04-24 | 95.63 | $4.30 | — |
| 2023-04-21 | 95.40 | $4.30 | — |
| 2023-04-20 | 95.16 | $4.30 | — |
| 2023-04-19 | 94.91 | $4.30 | — |
| 2023-04-18 | 94.64 | $4.30 | — |
| 2023-04-17 | 94.37 | $4.30 | — |
| 2023-04-14 | 94.07 | $4.30 | — |
| 2023-04-13 | 93.76 | $4.30 | — |
| 2023-04-12 | 93.44 | $4.30 | — |
| 2023-04-11 | 93.10 | $4.30 | — |
| 2023-04-10 | 92.74 | $4.30 | — |
| 2023-04-06 | 92.36 | $4.30 | — |
| 2023-04-05 | 91.96 | $4.30 | — |
| 2023-04-04 | 91.54 | $4.30 | — |
| 2023-04-03 | 91.10 | $4.30 | — |
| 2023-03-31 | 90.63 | $4.30 | — |
| 2023-03-30 | 90.14 | $4.30 | — |
| 2023-03-29 | 89.62 | $4.30 | — |
| 2023-03-28 | 89.08 | $4.30 | — |
| 2023-03-27 | 88.51 | $4.30 | — |
| 2023-03-24 | 87.91 | $4.30 | — |
| 2023-03-23 | 87.27 | $4.30 | — |
| 2023-03-22 | 86.61 | $4.30 | — |
| 2023-03-21 | 85.91 | $4.30 | — |
| 2023-03-20 | 85.17 | $4.30 | 1480 |
| 2023-03-17 | 84.39 | $5.12 | — |
| 2023-03-16 | 84.30 | $5.12 | — |
| 2023-03-15 | 84.20 | $5.12 | — |
| 2023-03-14 | 84.10 | $5.12 | — |
| 2023-03-13 | 84.00 | $5.12 | — |
| 2023-03-10 | 83.89 | $5.12 | — |
| 2023-03-09 | 83.77 | $5.12 | — |
| 2023-03-08 | 83.64 | $5.12 | — |
| 2023-03-07 | 83.51 | $5.12 | — |
| 2023-03-06 | 83.38 | $5.12 | — |
| 2023-03-03 | 83.23 | $5.12 | — |
| 2023-03-02 | 83.08 | $5.12 | — |
| 2023-03-01 | 82.92 | $5.12 | — |
| 2023-02-28 | 82.75 | $5.12 | — |
| 2023-02-27 | 82.58 | $5.12 | — |
| 2023-02-24 | 82.39 | $5.12 | — |
| 2023-02-23 | 82.20 | $5.12 | — |
| 2023-02-22 | 81.99 | $5.12 | — |
| 2023-02-21 | 81.77 | $5.12 | — |
| 2023-02-17 | 81.54 | $5.12 | — |
| 2023-02-16 | 81.30 | $5.12 | — |
| 2023-02-15 | 81.05 | $5.12 | — |
| 2023-02-14 | 80.78 | $5.12 | — |
| 2023-02-13 | 80.50 | $5.12 | — |
| 2023-02-10 | 80.21 | $5.12 | — |
| 2023-02-09 | 79.89 | $5.12 | — |
| 2023-02-08 | 79.57 | $5.12 | — |
| 2023-02-07 | 79.22 | $5.12 | — |
| 2023-02-06 | 78.86 | $5.12 | — |
| 2023-02-03 | 78.48 | $5.12 | — |
| 2023-02-02 | 78.08 | $5.12 | — |
| 2023-02-01 | 77.65 | $5.12 | — |
| 2023-01-31 | 77.21 | $5.12 | — |
| 2023-01-30 | 76.74 | $5.12 | — |
| 2023-01-27 | 76.25 | $5.12 | — |
| 2023-01-26 | 75.73 | $5.12 | — |
| 2023-01-25 | 75.18 | $5.12 | — |
| 2023-01-24 | 74.60 | $5.12 | — |
| 2023-01-23 | 74.00 | $5.12 | — |
| 2023-01-20 | 73.36 | $5.12 | — |
| 2023-01-19 | 72.69 | $5.12 | — |
| 2023-01-18 | 71.98 | $5.12 | — |
| 2023-01-17 | 71.24 | $5.12 | — |
| 2023-01-13 | 70.45 | $5.12 | — |
| 2023-01-12 | 69.63 | $5.12 | — |
| 2023-01-11 | 68.76 | $5.12 | — |
| 2023-01-10 | 67.85 | $5.12 | — |
| 2023-01-09 | 66.89 | $5.12 | — |
| 2023-01-06 | 65.88 | $5.12 | — |
| 2023-01-05 | 64.81 | $5.12 | — |
| 2023-01-04 | 63.69 | $5.12 | — |
| 2023-01-03 | 62.51 | $5.12 | — |
| 2022-12-30 | 61.27 | $5.12 | — |
| 2022-12-29 | 59.96 | $5.12 | — |
| 2022-12-28 | 58.58 | $5.12 | 1000 |
| 2022-12-27 | 57.13 | $5.16 | — |
| 2022-12-23 | 57.07 | $5.16 | — |
| 2022-12-22 | 57.00 | $5.16 | — |
| 2022-12-21 | 56.93 | $5.16 | — |
| 2022-12-20 | 56.86 | $5.16 | — |
| 2022-12-19 | 56.78 | $5.16 | — |
| 2022-12-16 | 56.69 | $5.16 | — |
| 2022-12-15 | 56.61 | $5.16 | — |
| 2022-12-14 | 56.51 | $5.16 | — |
| 2022-12-13 | 56.42 | $5.16 | — |
| 2022-12-12 | 56.32 | $5.16 | — |
| 2022-12-09 | 56.21 | $5.16 | — |
| 2022-12-08 | 56.10 | $5.16 | — |
| 2022-12-07 | 55.98 | $5.16 | — |
| 2022-12-06 | 55.85 | $5.16 | — |
| 2022-12-05 | 55.72 | $5.16 | — |
| 2022-12-02 | 55.58 | $5.16 | — |
| 2022-12-01 | 55.44 | $5.16 | — |
| 2022-11-30 | 55.28 | $5.16 | — |
| 2022-11-29 | 55.12 | $5.16 | — |
| 2022-11-28 | 54.95 | $5.16 | — |
| 2022-11-25 | 54.77 | $5.16 | — |
| 2022-11-23 | 54.58 | $5.16 | — |
| 2022-11-22 | 54.39 | $5.16 | 1450 |
| 2022-11-21 | 54.18 | $5.21 | — |
| 2022-11-18 | 54.18 | $5.21 | — |
| 2022-11-17 | 54.18 | $5.21 | — |
| 2022-11-16 | 54.18 | $5.21 | — |
| 2022-11-15 | 54.18 | $5.21 | — |
| 2022-11-14 | 54.18 | $5.21 | — |
| 2022-11-11 | 54.18 | $5.21 | — |
| 2022-11-10 | 54.18 | $5.21 | — |
| 2022-11-09 | 54.18 | $5.21 | — |
| 2022-11-08 | 54.18 | $5.21 | — |
| 2022-11-07 | 54.18 | $5.21 | — |
| 2022-11-04 | 54.18 | $5.21 | — |
| 2022-11-03 | 54.18 | $5.21 | — |
| 2022-11-02 | 54.17 | $5.21 | — |
| 2022-11-01 | 54.17 | $5.21 | — |
| 2022-10-31 | 54.17 | $5.21 | — |
| 2022-10-28 | 54.17 | $5.21 | — |
| 2022-10-27 | 54.17 | $5.21 | — |
| 2022-10-26 | 54.17 | $5.21 | — |
| 2022-10-25 | 54.17 | $5.21 | — |
| 2022-10-24 | 54.17 | $5.21 | — |
| 2022-10-21 | 54.17 | $5.21 | — |
| 2022-10-20 | 54.17 | $5.21 | — |
| 2022-10-19 | 54.17 | $5.21 | — |
| 2022-10-18 | 54.17 | $5.21 | — |
| 2022-10-17 | 54.17 | $5.21 | — |
| 2022-10-14 | 54.17 | $5.21 | — |
| 2022-10-13 | 54.17 | $5.21 | — |
| 2022-10-12 | 54.17 | $5.21 | — |
| 2022-10-11 | 54.17 | $5.21 | — |
| 2022-10-10 | 54.17 | $5.21 | — |
| 2022-10-07 | 54.17 | $5.21 | — |
| 2022-10-06 | 54.17 | $5.21 | — |
| 2022-10-05 | 54.17 | $5.21 | — |
| 2022-10-04 | 54.17 | $5.21 | — |
| 2022-10-03 | 54.17 | $5.21 | — |
| 2022-09-30 | 54.16 | $5.21 | — |
| 2022-09-29 | 54.16 | $5.21 | — |
| 2022-09-28 | 54.16 | $5.21 | — |
| 2022-09-27 | 54.16 | $5.21 | — |
| 2022-09-26 | 54.16 | $5.21 | — |
| 2022-09-23 | 54.16 | $5.21 | — |
| 2022-09-22 | 54.16 | $5.21 | — |
| 2022-09-21 | 54.16 | $5.21 | — |
| 2022-09-20 | 54.16 | $5.21 | — |
| 2022-09-19 | 54.16 | $5.21 | — |
| 2022-09-16 | 54.15 | $5.21 | — |
| 2022-09-15 | 54.15 | $5.21 | — |
| 2022-09-14 | 54.15 | $5.21 | — |
| 2022-09-13 | 54.15 | $5.21 | — |
| 2022-09-12 | 54.15 | $5.21 | — |
| 2022-09-09 | 54.15 | $5.21 | — |
| 2022-09-08 | 54.15 | $5.21 | 2003 |
| 2022-09-07 | 54.14 | $5.33 | — |
| 2022-09-06 | 54.14 | $5.33 | — |
| 2022-09-02 | 54.14 | $5.33 | — |
| 2022-09-01 | 54.14 | $5.33 | — |
| 2022-08-31 | 54.14 | $5.33 | — |
| 2022-08-30 | 54.13 | $5.33 | — |
| 2022-08-29 | 54.13 | $5.33 | — |
| 2022-08-26 | 54.13 | $5.33 | — |
| 2022-08-25 | 54.13 | $5.33 | — |
| 2022-08-24 | 54.12 | $5.33 | — |
| 2022-08-23 | 54.12 | $5.33 | — |
| 2022-08-22 | 54.12 | $5.33 | — |
| 2022-08-19 | 54.11 | $5.33 | — |
| 2022-08-18 | 54.11 | $5.33 | — |
| 2022-08-17 | 54.11 | $5.33 | — |
| 2022-08-16 | 54.10 | $5.33 | — |
| 2022-08-15 | 54.10 | $5.33 | — |
| 2022-08-12 | 54.10 | $5.33 | — |
| 2022-08-11 | 54.09 | $5.33 | — |
| 2022-08-10 | 54.09 | $5.33 | — |
| 2022-08-09 | 54.08 | $5.33 | — |
| 2022-08-08 | 54.08 | $5.33 | — |
| 2022-08-05 | 54.07 | $5.33 | — |
| 2022-08-04 | 54.07 | $5.33 | — |
| 2022-08-03 | 54.06 | $5.33 | — |
| 2022-08-02 | 54.05 | $5.33 | — |
| 2022-08-01 | 54.05 | $5.33 | — |
| 2022-07-29 | 54.04 | $5.33 | — |
| 2022-07-28 | 54.03 | $5.33 | — |
| 2022-07-27 | 54.02 | $5.33 | — |
| 2022-07-26 | 54.02 | $5.33 | — |
| 2022-07-25 | 54.01 | $5.33 | 266 |
| 2022-07-22 | 54.00 | $5.25 | — |
| 2022-07-21 | 54.13 | $5.25 | — |
| 2022-07-20 | 54.27 | $5.25 | — |
| 2022-07-19 | 54.41 | $5.25 | — |
| 2022-07-18 | 54.57 | $5.25 | — |
| 2022-07-15 | 54.73 | $5.25 | — |
| 2022-07-14 | 54.90 | $5.25 | — |
| 2022-07-13 | 55.08 | $5.25 | — |
| 2022-07-12 | 55.27 | $5.25 | 8300 |
| 2022-07-11 | 55.46 | $5.20 | 9700 |
| 2022-07-08 | 55.73 | $5.31 | 22348 |
| 2022-07-07 | 55.83 | $5.36 | — |
| 2022-07-06 | 55.53 | $5.36 | — |
| 2022-07-05 | 55.22 | $5.36 | — |
| 2022-07-01 | 54.89 | $5.36 | — |
| 2022-06-30 | 54.54 | $5.36 | — |
| 2022-06-29 | 54.17 | $5.36 | — |
| 2022-06-28 | 53.78 | $5.36 | 2821 |
| 2022-06-27 | 53.37 | $5.90 | — |
| 2022-06-24 | 51.17 | $5.90 | — |
| 2022-06-23 | 48.86 | $5.90 | — |
| 2022-06-22 | 46.42 | $5.90 | — |
| 2022-06-21 | 43.86 | $5.90 | — |
| 2022-06-17 | 41.16 | $5.90 | — |
| 2022-06-16 | 38.32 | $5.90 | — |
| 2022-06-15 | 35.33 | $5.90 | — |
| 2022-06-14 | 32.18 | $5.90 | — |
| 2022-06-13 | 28.87 | $5.90 | — |
| 2022-06-10 | 25.38 | $5.90 | — |
| 2022-06-09 | 21.71 | $5.90 | — |
| 2022-06-08 | 17.84 | $5.90 | — |
| 2022-06-07 | 13.77 | $5.90 | — |
| 2022-06-06 | 9.49 | $5.90 | — |
| 2022-06-03 | 4.98 | $5.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected