Is Cineworld Group plc (CNNWQ) a Buy, Sell, or Hold?
OTC : CNNWQ
Cineworld Group plc — Stock Chart
$0.0051 USD
$0.0 (-17.74%)
- Volume
- 326.72K
- Average Volume
- 267.9K
- Market Capitalization
- $7M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.29
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CNNWQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-27 | $0.01 | $0.01 | -7.27% | 326.72K |
| 2023-07-26 | $0.01 | $0.01 | 0.00% | 1600 |
| 2023-07-25 | $0.01 | $0.01 | 0.00% | 13000 |
| 2023-07-24 | $0.01 | $0.01 | 1.92% | 197.97K |
| 2023-07-21 | $0.01 | $0.01 | 11.11% | 14000 |
| 2023-07-20 | $0.01 | $0.01 | 5.00% | 239.91K |
| 2023-07-19 | $0.01 | $0.01 | 9.09% | 27012 |
| 2023-07-18 | $0.01 | $0.01 | 2.68% | 56640 |
| 2023-07-17 | $0.01 | $0.01 | -43.07% | 226.69K |
| 2023-07-14 | $0.01 | $0.00 | -50.59% | 69813 |
| 2023-07-13 | $0.01 | $0.01 | 60.00% | 1.21M |
| 2023-07-12 | $0.01 | $0.01 | 27.27% | 970.34K |
| 2023-07-11 | $0.01 | $0.01 | -37.50% | 1.06M |
| 2023-07-10 | $0.01 | $0.01 | -50.00% | 130K |
| 2023-07-07 | $0.01 | $0.01 | 1.67% | 1.01M |
| 2023-07-06 | $0.01 | $0.01 | 0.00% | 20000 |
| 2023-07-05 | $0.01 | $0.01 | 0.00% | 172.38K |
| 2023-07-03 | $0.01 | $0.01 | 0.00% | 67003 |
| 2023-06-30 | $0.01 | $0.01 | -7.03% | 328.45K |
| 2023-06-29 | $0.01 | $0.01 | 0.00% | 478.34K |
| 2023-06-28 | $0.01 | $0.01 | -29.41% | 259.36K |
| 2023-06-27 | $0.01 | $0.01 | 0.60% | 100.01K |
| 2023-06-26 | $0.01 | $0.01 | 29.00% | 116.5K |
| 2023-06-23 | $0.01 | $0.01 | 0.00% | 2.14M |
| 2023-06-22 | $0.01 | $0.01 | 0.00% | 252K |
| 2023-06-21 | $0.01 | $0.01 | -20.00% | 186.47K |
| 2023-06-20 | $0.01 | $0.01 | -1.23% | 680.55K |
| 2023-06-16 | $0.01 | $0.01 | -4.71% | 639.35K |
| 2023-06-15 | $0.01 | $0.01 | -24.79% | 229.92K |
| 2023-06-14 | $0.01 | $0.01 | 9.09% | 797.95K |
| 2023-06-13 | $0.01 | $0.01 | 0.00% | 10044 |
| 2023-06-12 | $0.01 | $0.01 | -17.24% | 110.27K |
| 2023-06-09 | $0.01 | $0.01 | 34.26% | 32700 |
| 2023-06-08 | $0.01 | $0.01 | 0.00% | 47900 |
| 2023-06-07 | $0.01 | $0.01 | 20.48% | 225K |
| 2023-06-06 | $0.01 | $0.01 | -16.67% | 44309 |
| 2023-06-05 | $0.01 | $0.01 | -17.24% | 475K |
| 2023-06-02 | $0.02 | $0.01 | -3.33% | 36630 |
| 2023-06-01 | $0.01 | $0.02 | 36.36% | 52950 |
| 2023-05-31 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-30 | $0.01 | $0.01 | 0.00% | 1440 |
| 2023-05-26 | $0.02 | $0.01 | -34.09% | 44086 |
| 2023-05-25 | $0.02 | $0.02 | 5.88% | 29200 |
| 2023-05-24 | $0.02 | $0.02 | 0.00% | 10000 |
| 2023-05-23 | $0.01 | $0.01 | 0.70% | 1898 |
| 2023-05-22 | $0.02 | $0.02 | -16.67% | 680.98K |
| 2023-05-19 | $0.02 | $0.01 | -40.91% | 155.78K |
| 2023-05-18 | $0.01 | $0.01 | 13.04% | 42134 |
| 2023-05-17 | $0.01 | $0.01 | 0.00% | 114.64K |
| 2023-05-16 | $0.01 | $0.01 | 7.48% | 52901 |
| 2023-05-15 | $0.01 | $0.01 | -6.52% | 14700 |
| 2023-05-12 | $0.01 | $0.01 | 4.55% | 2500 |
| 2023-05-11 | $0.01 | $0.01 | -23.08% | 22006 |
| 2023-05-10 | $0.01 | $0.01 | 0.00% | 12180 |
| 2023-05-09 | $0.01 | $0.01 | -1.79% | 17734 |
| 2023-05-08 | $0.01 | $0.01 | 25.00% | 51500 |
| 2023-05-05 | $0.01 | $0.01 | -22.08% | 642.32K |
| 2023-05-04 | $0.01 | $0.01 | 13.79% | 227.14K |
| 2023-05-03 | $0.01 | $0.01 | -5.69% | 271.34K |
| 2023-05-02 | $0.01 | $0.01 | -0.81% | 10600 |
| 2023-05-01 | $0.01 | $0.01 | 7.19% | 24997 |
| 2023-04-28 | $0.02 | $0.02 | -12.22% | 446.1K |
| 2023-04-27 | $0.02 | $0.02 | -10.00% | 17770 |
| 2023-04-26 | $0.02 | $0.02 | 0.00% | 1000 |
| 2023-04-25 | $0.01 | $0.01 | 0.00% | 902 |
| 2023-04-24 | $0.02 | $0.02 | -12.50% | 15600 |
| 2023-04-21 | $0.02 | $0.02 | -10.00% | 170.6K |
| 2023-04-20 | $0.02 | $0.02 | -2.78% | 426.26K |
| 2023-04-19 | $0.02 | $0.02 | -4.32% | 73733 |
| 2023-04-18 | $0.01 | $0.02 | 47.27% | 960.59K |
| 2023-04-17 | $0.01 | $0.01 | -9.46% | 111.6K |
| 2023-04-14 | $0.01 | $0.01 | 11.50% | 56400 |
| 2023-04-13 | $0.01 | $0.01 | -14.29% | 176.82K |
| 2023-04-12 | $0.01 | $0.01 | 4.84% | 1.18M |
| 2023-04-11 | $0.02 | $0.01 | -27.50% | 5.53M |
| 2023-04-10 | $0.02 | $0.02 | 0.00% | 123.2K |
| 2023-04-06 | $0.03 | $0.02 | -18.33% | 214.74K |
| 2023-04-05 | $0.03 | $0.03 | -5.00% | 1.31M |
| 2023-04-04 | $0.02 | $0.03 | 32.35% | 2.19M |
| 2023-04-03 | $0.03 | $0.02 | -28.12% | 2.23M |
| 2023-03-31 | $0.04 | $0.04 | 12.86% | 1.33M |
| 2023-03-30 | $0.04 | $0.04 | -5.82% | 384.84K |
| 2023-03-29 | $0.03 | $0.03 | 0.00% | 677.54K |
| 2023-03-28 | $0.03 | $0.03 | -4.25% | 1000 |
| 2023-03-27 | $0.03 | $0.03 | -10.32% | 8150 |
| 2023-03-24 | $0.03 | $0.03 | 0.00% | 101 |
| 2023-03-23 | $0.03 | $0.03 | 0.00% | 5500 |
| 2023-03-22 | $0.03 | $0.03 | 21.43% | 12100 |
| 2023-03-21 | $0.03 | $0.03 | -7.98% | 150.47K |
| 2023-03-20 | $0.03 | $0.03 | 0.00% | 1866 |