Is Cineworld Group plc (CNNWQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cineworld Group plc (CNNWQ) research center and poll results.
OTC : CNNWQ
Cineworld Group plc — Technical Indicators
$0.0051 USD
$0.0 (-17.74%)
- Volume
- 326.72K
- Average Volume
- 267.9K
- Market Capitalization
- $7M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.29
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2023-07-27
Close Price
$0.01
Vol: 326718
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.33
Maximum
0.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-07-27 | 0.01 | $0.01 | 326718 |
| 2023-07-26 | 0.01 | $0.01 | 1600 |
| 2023-07-25 | 0.01 | $0.01 | 13000 |
| 2023-07-24 | 0.01 | $0.01 | 197969 |
| 2023-07-21 | 0.01 | $0.01 | 14000 |
| 2023-07-20 | 0.01 | $0.01 | 239909 |
| 2023-07-19 | 0.01 | $0.01 | 27012 |
| 2023-07-18 | 0.01 | $0.01 | 56640 |
| 2023-07-17 | 0.01 | $0.01 | 226691 |
| 2023-07-14 | 0.01 | $0.00 | 69813 |
| 2023-07-13 | 0.01 | $0.01 | 1.2M |
| 2023-07-12 | 0.01 | $0.01 | 970340 |
| 2023-07-11 | 0.01 | $0.01 | 1.1M |
| 2023-07-10 | 0.01 | $0.01 | 130000 |
| 2023-07-07 | 0.01 | $0.01 | 1.0M |
| 2023-07-06 | 0.01 | $0.01 | 20000 |
| 2023-07-05 | 0.01 | $0.01 | 172385 |
| 2023-07-03 | 0.01 | $0.01 | 67003 |
| 2023-06-30 | 0.01 | $0.01 | 328450 |
| 2023-06-29 | 0.01 | $0.01 | 478342 |
| 2023-06-28 | 0.01 | $0.01 | 259363 |
| 2023-06-27 | 0.01 | $0.01 | 100010 |
| 2023-06-26 | 0.01 | $0.01 | 116500 |
| 2023-06-23 | 0.01 | $0.01 | 2.1M |
| 2023-06-22 | 0.01 | $0.01 | 252000 |
| 2023-06-21 | 0.01 | $0.01 | 186472 |
| 2023-06-20 | 0.01 | $0.01 | 680549 |
| 2023-06-16 | 0.01 | $0.01 | 639347 |
| 2023-06-15 | 0.01 | $0.01 | 229916 |
| 2023-06-14 | 0.01 | $0.01 | 797950 |
| 2023-06-13 | 0.01 | $0.01 | 10044 |
| 2023-06-12 | 0.01 | $0.01 | 110268 |
| 2023-06-09 | 0.01 | $0.01 | 32700 |
| 2023-06-08 | 0.01 | $0.01 | 47900 |
| 2023-06-07 | 0.01 | $0.01 | 225000 |
| 2023-06-06 | 0.01 | $0.01 | 44309 |
| 2023-06-05 | 0.01 | $0.01 | 475003 |
| 2023-06-02 | 0.01 | $0.01 | 36630 |
| 2023-06-01 | 0.01 | $0.02 | 52950 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 1440 |
| 2023-05-26 | 0.01 | $0.01 | 44086 |
| 2023-05-25 | 0.01 | $0.02 | 29200 |
| 2023-05-24 | 0.01 | $0.02 | 10000 |
| 2023-05-23 | 0.01 | $0.01 | 1898 |
| 2023-05-22 | 0.01 | $0.02 | 680983 |
| 2023-05-19 | 0.01 | $0.01 | 155784 |
| 2023-05-18 | 0.01 | $0.01 | 42134 |
| 2023-05-17 | 0.01 | $0.01 | 114635 |
| 2023-05-16 | 0.01 | $0.01 | 52901 |
| 2023-05-15 | 0.01 | $0.01 | 14700 |
| 2023-05-12 | 0.01 | $0.01 | 2500 |
| 2023-05-11 | 0.01 | $0.01 | 22006 |
| 2023-05-10 | 0.01 | $0.01 | 12180 |
| 2023-05-09 | 0.01 | $0.01 | 17734 |
| 2023-05-08 | 0.01 | $0.01 | 51500 |
| 2023-05-05 | 0.01 | $0.01 | 642317 |
| 2023-05-04 | 0.02 | $0.01 | 227140 |
| 2023-05-03 | 0.02 | $0.01 | 271345 |
| 2023-05-02 | 0.02 | $0.01 | 10600 |
| 2023-05-01 | 0.02 | $0.01 | 24997 |
| 2023-04-28 | 0.02 | $0.02 | 446105 |
| 2023-04-27 | 0.02 | $0.02 | 17770 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.01 | 902 |
| 2023-04-24 | 0.02 | $0.02 | 15600 |
| 2023-04-21 | 0.02 | $0.02 | 170599 |
| 2023-04-20 | 0.02 | $0.02 | 426263 |
| 2023-04-19 | 0.02 | $0.02 | 73733 |
| 2023-04-18 | 0.02 | $0.02 | 960593 |
| 2023-04-17 | 0.03 | $0.01 | 111602 |
| 2023-04-14 | 0.03 | $0.01 | 56400 |
| 2023-04-13 | 0.03 | $0.01 | 176816 |
| 2023-04-12 | 0.03 | $0.01 | 1.2M |
| 2023-04-11 | 0.03 | $0.01 | 5.5M |
| 2023-04-10 | 0.03 | $0.02 | 123205 |
| 2023-04-06 | 0.03 | $0.02 | 214745 |
| 2023-04-05 | 0.03 | $0.03 | 1.3M |
| 2023-04-04 | 0.03 | $0.03 | 2.2M |
| 2023-04-03 | 0.03 | $0.02 | 2.2M |
| 2023-03-31 | 0.03 | $0.04 | 1.3M |
| 2023-03-30 | 0.03 | $0.04 | 384841 |
| 2023-03-29 | 0.03 | $0.03 | 677538 |
| 2023-03-28 | 0.03 | $0.03 | 1000 |
| 2023-03-27 | 0.03 | $0.03 | 8150 |
| 2023-03-24 | 0.03 | $0.03 | 101 |
| 2023-03-23 | 0.03 | $0.03 | 5500 |
| 2023-03-22 | 0.03 | $0.03 | 12100 |
| 2023-03-21 | 0.03 | $0.03 | 150469 |
| 2023-03-20 | 0.03 | $0.03 | 1866 |
| 2023-03-17 | 0.04 | $0.03 | 4000 |
| 2023-03-16 | 0.04 | $0.03 | 21000 |
| 2023-03-15 | 0.04 | $0.03 | 182829 |
| 2023-03-14 | 0.04 | $0.03 | 41520 |
| 2023-03-13 | 0.04 | $0.03 | 2414 |
| 2023-03-10 | 0.04 | $0.03 | 37900 |
| 2023-03-09 | 0.04 | $0.03 | 421 |
| 2023-03-08 | 0.04 | $0.03 | 8100 |
| 2023-03-07 | 0.05 | $0.03 | 81848 |
| 2023-03-06 | 0.05 | $0.03 | 30229 |
| 2023-03-03 | 0.05 | $0.03 | 93167 |
| 2023-03-02 | 0.05 | $0.03 | 680657 |
| 2023-03-01 | 0.05 | $0.04 | 840190 |
| 2023-02-28 | 0.05 | $0.03 | 187500 |
| 2023-02-27 | 0.05 | $0.03 | 355741 |
| 2023-02-24 | 0.05 | $0.03 | 1.6M |
| 2023-02-23 | 0.05 | $0.05 | 15345 |
| 2023-02-22 | 0.05 | $0.05 | 561257 |
| 2023-02-21 | 0.05 | $0.06 | 197375 |
| 2023-02-17 | 0.05 | $0.06 | 1.6M |
| 2023-02-16 | 0.05 | $0.06 | 36007 |
| 2023-02-15 | 0.05 | $0.06 | 24795 |
| 2023-02-14 | 0.05 | $0.06 | 392871 |
| 2023-02-13 | 0.05 | $0.05 | 264584 |
| 2023-02-10 | 0.05 | $0.05 | 10300 |
| 2023-02-09 | 0.05 | $0.05 | 100 |
| 2023-02-08 | 0.05 | $0.05 | 55291 |
| 2023-02-07 | 0.05 | $0.05 | 39500 |
| 2023-02-06 | 0.05 | $0.05 | 56400 |
| 2023-02-03 | 0.05 | $0.05 | 379810 |
| 2023-02-02 | 0.05 | $0.05 | 583916 |
| 2023-02-01 | 0.05 | $0.05 | 72200 |
| 2023-01-31 | 0.05 | $0.05 | 358402 |
| 2023-01-30 | 0.05 | $0.05 | 285000 |
| 2023-01-27 | 0.05 | $0.05 | 9225 |
| 2023-01-26 | 0.05 | $0.04 | 622355 |
| 2023-01-25 | 0.05 | $0.05 | 13000 |
| 2023-01-24 | 0.05 | $0.05 | 207836 |
| 2023-01-23 | 0.05 | $0.05 | 21050 |
| 2023-01-20 | 0.05 | $0.05 | 85205 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 149200 |
| 2023-01-17 | 0.05 | $0.04 | 26275 |
| 2023-01-13 | 0.05 | $0.04 | 30903 |
| 2023-01-12 | 0.05 | $0.04 | 50572 |
| 2023-01-11 | 0.05 | $0.05 | 267667 |
| 2023-01-10 | 0.05 | $0.05 | 12358 |
| 2023-01-09 | 0.05 | $0.05 | 40536 |
| 2023-01-06 | 0.05 | $0.05 | 7944 |
| 2023-01-05 | 0.05 | $0.05 | 73339 |
| 2023-01-04 | 0.05 | $0.04 | 254500 |
| 2023-01-03 | 0.05 | $0.05 | 278038 |
| 2022-12-30 | 0.05 | $0.04 | 251076 |
| 2022-12-29 | 0.05 | $0.04 | 10100 |
| 2022-12-28 | 0.05 | $0.04 | 91764 |
| 2022-12-27 | 0.05 | $0.04 | 18505 |
| 2022-12-23 | 0.05 | $0.04 | 24425 |
| 2022-12-22 | 0.05 | $0.05 | 229726 |
| 2022-12-21 | 0.05 | $0.05 | 340000 |
| 2022-12-20 | 0.05 | $0.06 | 50000 |
| 2022-12-19 | 0.05 | $0.06 | 194982 |
| 2022-12-16 | 0.05 | $0.06 | 23159 |
| 2022-12-15 | 0.05 | $0.06 | 11680 |
| 2022-12-14 | 0.05 | $0.06 | 27922 |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 26910 |
| 2022-12-09 | 0.05 | $0.05 | 600 |
| 2022-12-08 | 0.05 | $0.06 | 2900 |
| 2022-12-07 | 0.05 | $0.05 | 1.2M |
| 2022-12-06 | 0.05 | $0.05 | 600 |
| 2022-12-05 | 0.05 | $0.06 | 375500 |
| 2022-12-02 | 0.05 | $0.05 | 162050 |
| 2022-12-01 | 0.06 | $0.05 | 555560 |
| 2022-11-30 | 0.06 | $0.05 | 7000 |
| 2022-11-29 | 0.06 | $0.05 | 11111 |
| 2022-11-28 | 0.06 | $0.05 | 10270 |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | 7546 |
| 2022-11-22 | 0.05 | $0.05 | 10600 |
| 2022-11-21 | 0.05 | $0.07 | 54501 |
| 2022-11-18 | 0.05 | $0.05 | 7500 |
| 2022-11-17 | 0.05 | $0.05 | 9500 |
| 2022-11-16 | 0.05 | $0.06 | 94222 |
| 2022-11-15 | 0.05 | $0.06 | 22000 |
| 2022-11-14 | 0.05 | $0.06 | 31229 |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.04 | $0.06 | 50428 |
| 2022-11-09 | 0.04 | $0.05 | 114243 |
| 2022-11-08 | 0.04 | $0.07 | 158732 |
| 2022-11-07 | 0.04 | $0.07 | 146500 |
| 2022-11-04 | 0.04 | $0.07 | 11179 |
| 2022-11-03 | 0.04 | $0.08 | 344805 |
| 2022-11-02 | 0.03 | $0.06 | 112506 |
| 2022-11-01 | 0.03 | $0.08 | 716234 |
| 2022-10-31 | 0.03 | $0.03 | 30985 |
| 2022-10-28 | 0.03 | $0.03 | 615578 |
| 2022-10-27 | 0.03 | $0.03 | 155092 |
| 2022-10-26 | 0.03 | $0.04 | 67125 |
| 2022-10-25 | 0.03 | $0.03 | 49883 |
| 2022-10-24 | 0.03 | $0.03 | 84490 |
| 2022-10-21 | 0.03 | $0.03 | 84500 |
| 2022-10-20 | 0.03 | $0.03 | 51254 |
| 2022-10-19 | 0.03 | $0.03 | 10270 |
| 2022-10-18 | 0.03 | $0.03 | 155015 |
| 2022-10-17 | 0.03 | $0.03 | 23677 |
| 2022-10-14 | 0.03 | $0.03 | 223675 |
| 2022-10-13 | 0.03 | $0.04 | 36143 |
| 2022-10-12 | 0.03 | $0.03 | 125000 |
| 2022-10-11 | 0.03 | $0.03 | 15305 |
| 2022-10-10 | 0.03 | $0.03 | 117690 |
| 2022-10-07 | 0.03 | $0.03 | 3700 |
| 2022-10-06 | 0.04 | $0.04 | 88037 |
| 2022-10-05 | 0.04 | $0.03 | 124725 |
| 2022-10-04 | 0.04 | $0.03 | 87221 |
| 2022-10-03 | 0.04 | $0.03 | 47037 |
| 2022-09-30 | 0.04 | $0.03 | 237204 |
| 2022-09-29 | 0.04 | $0.03 | 135967 |
| 2022-09-28 | 0.04 | $0.03 | 5714 |
| 2022-09-27 | 0.04 | $0.03 | 65200 |
| 2022-09-26 | 0.04 | $0.03 | 306857 |
| 2022-09-23 | 0.04 | $0.03 | 1.7M |
| 2022-09-22 | 0.04 | $0.03 | 104734 |
| 2022-09-21 | 0.04 | $0.04 | 16956 |
| 2022-09-20 | 0.04 | $0.04 | 31731 |
| 2022-09-19 | 0.04 | $0.03 | 163931 |
| 2022-09-16 | 0.04 | $0.04 | 519925 |
| 2022-09-15 | 0.05 | $0.04 | 155957 |
| 2022-09-14 | 0.05 | $0.04 | 266435 |
| 2022-09-13 | 0.06 | $0.04 | 411015 |
| 2022-09-12 | 0.07 | $0.04 | 1.3M |
| 2022-09-09 | 0.08 | $0.05 | 82419 |
| 2022-09-08 | 0.09 | $0.05 | 412400 |
| 2022-09-07 | 0.10 | $0.05 | 1.8M |
| 2022-09-06 | 0.12 | $0.05 | 1.0M |
| 2022-09-02 | 0.13 | $0.06 | 1.0M |
| 2022-09-01 | 0.14 | $0.06 | 2.3M |
| 2022-08-31 | 0.15 | $0.04 | 550900 |
| 2022-08-30 | 0.16 | $0.03 | 853400 |
| 2022-08-29 | 0.17 | $0.03 | 974600 |
| 2022-08-26 | 0.18 | $0.03 | 1.7M |
| 2022-08-25 | 0.19 | $0.03 | 1.7M |
| 2022-08-24 | 0.20 | $0.04 | 369300 |
| 2022-08-23 | 0.22 | $0.04 | 804600 |
| 2022-08-22 | 0.23 | $0.04 | 2.1M |
| 2022-08-19 | 0.24 | $0.06 | 2.8M |
| 2022-08-18 | 0.25 | $0.12 | 209500 |
| 2022-08-17 | 0.25 | $0.12 | 1.3M |
| 2022-08-16 | 0.26 | $0.23 | 4300 |
| 2022-08-15 | 0.26 | $0.27 | — |
| 2022-08-12 | 0.26 | $0.27 | 2600 |
| 2022-08-11 | 0.25 | $0.27 | — |
| 2022-08-10 | 0.25 | $0.27 | 66900 |
| 2022-08-09 | 0.25 | $0.26 | 1300 |
| 2022-08-08 | 0.25 | $0.26 | 7700 |
| 2022-08-05 | 0.25 | $0.28 | 4600 |
| 2022-08-04 | 0.24 | $0.25 | 9200 |
| 2022-08-03 | 0.24 | $0.24 | 1700 |
| 2022-08-02 | 0.24 | $0.27 | 52000 |
| 2022-08-01 | 0.24 | $0.28 | 22200 |
| 2022-07-29 | 0.23 | $0.27 | 40100 |
| 2022-07-28 | 0.24 | $0.27 | 400 |
| 2022-07-27 | 0.24 | $0.26 | 2700 |
| 2022-07-26 | 0.24 | $0.25 | — |
| 2022-07-25 | 0.24 | $0.25 | 15600 |
| 2022-07-22 | 0.24 | $0.26 | 4300 |
| 2022-07-21 | 0.24 | $0.24 | 43500 |
| 2022-07-20 | 0.24 | $0.26 | 20900 |
| 2022-07-19 | 0.24 | $0.22 | 13500 |
| 2022-07-18 | 0.24 | $0.22 | 50100 |
| 2022-07-15 | 0.25 | $0.21 | 2600 |
| 2022-07-14 | 0.25 | $0.21 | 400 |
| 2022-07-13 | 0.25 | $0.22 | 4100 |
| 2022-07-12 | 0.26 | $0.21 | 7100 |
| 2022-07-11 | 0.26 | $0.23 | 34300 |
| 2022-07-08 | 0.27 | $0.22 | 7300 |
| 2022-07-07 | 0.27 | $0.22 | 200 |
| 2022-07-06 | 0.28 | $0.22 | 28400 |
| 2022-07-05 | 0.28 | $0.22 | 570900 |
| 2022-07-01 | 0.29 | $0.23 | 6800 |
| 2022-06-30 | 0.30 | $0.28 | 6500 |
| 2022-06-29 | 0.30 | $0.27 | — |
| 2022-06-28 | 0.30 | $0.27 | 1000 |
| 2022-06-27 | 0.30 | $0.29 | 1600 |
| 2022-06-24 | 0.31 | $0.26 | 23300 |
| 2022-06-23 | 0.31 | $0.27 | 600 |
| 2022-06-22 | 0.31 | $0.28 | 1500 |
| 2022-06-21 | 0.31 | $0.27 | 19200 |
| 2022-06-17 | 0.31 | $0.27 | 20200 |
| 2022-06-16 | 0.31 | $0.27 | 155000 |
| 2022-06-15 | 0.31 | $0.29 | 20900 |
| 2022-06-14 | 0.31 | $0.30 | — |
| 2022-06-13 | 0.31 | $0.30 | 140800 |
| 2022-06-10 | 0.31 | $0.30 | 43600 |
| 2022-06-09 | 0.31 | $0.32 | 5400 |
| 2022-06-08 | 0.31 | $0.33 | 135700 |
| 2022-06-07 | 0.31 | $0.32 | 7600 |
| 2022-06-06 | 0.31 | $0.34 | 32200 |
| 2022-06-03 | 0.31 | $0.37 | 175000 |
| 2022-06-02 | 0.31 | $0.34 | 111900 |
| 2022-06-01 | 0.32 | $0.34 | 9600 |
| 2022-05-31 | 0.32 | $0.32 | 12900 |
| 2022-05-27 | 0.32 | $0.31 | 64900 |
| 2022-05-26 | 0.33 | $0.30 | 10000 |
| 2022-05-25 | 0.33 | $0.29 | 5600 |
| 2022-05-24 | 0.34 | $0.28 | 2700 |
| 2022-05-23 | 0.34 | $0.31 | 2200 |
| 2022-05-20 | 0.34 | $0.29 | 28500 |
| 2022-05-19 | 0.35 | $0.29 | 13700 |
| 2022-05-18 | 0.35 | $0.30 | 16000 |
| 2022-05-17 | 0.36 | $0.30 | 4700 |
| 2022-05-16 | 0.37 | $0.28 | 1600 |
| 2022-05-13 | 0.37 | $0.30 | 49400 |
| 2022-05-12 | 0.38 | $0.30 | 40300 |
| 2022-05-11 | 0.39 | $0.31 | 36400 |
| 2022-05-10 | 0.39 | $0.33 | 10400 |
| 2022-05-09 | 0.40 | $0.35 | 47900 |
| 2022-05-06 | 0.40 | $0.39 | 4100 |
| 2022-05-05 | 0.40 | $0.36 | 3000 |
| 2022-05-04 | 0.41 | $0.40 | 13200 |
| 2022-05-03 | 0.41 | $0.39 | 15900 |
| 2022-05-02 | 0.41 | $0.39 | 3600 |
| 2022-04-29 | 0.41 | $0.39 | 1500 |
| 2022-04-28 | 0.41 | $0.37 | 15700 |
| 2022-04-27 | 0.42 | $0.37 | 7100 |
| 2022-04-26 | 0.42 | $0.37 | 63800 |
| 2022-04-25 | 0.43 | $0.39 | 34600 |
| 2022-04-22 | 0.43 | $0.40 | 8800 |
| 2022-04-21 | 0.43 | $0.40 | 11400 |
| 2022-04-20 | 0.44 | $0.42 | 9200 |
| 2022-04-19 | 0.44 | $0.41 | 26000 |
| 2022-04-18 | 0.44 | $0.43 | 400 |
| 2022-04-14 | 0.44 | $0.41 | 900 |
| 2022-04-13 | 0.45 | $0.41 | 5800 |
| 2022-04-12 | 0.45 | $0.41 | 9500 |
| 2022-04-11 | 0.45 | $0.44 | 18900 |
| 2022-04-08 | 0.46 | $0.44 | 23300 |
| 2022-04-07 | 0.46 | $0.43 | 1400 |
| 2022-04-06 | 0.46 | $0.42 | 6900 |
| 2022-04-05 | 0.46 | $0.43 | 1500 |
| 2022-04-04 | 0.46 | $0.46 | 71000 |
| 2022-04-01 | 0.46 | $0.45 | 4200 |
| 2022-03-31 | 0.46 | $0.44 | 5000 |
| 2022-03-30 | 0.46 | $0.43 | 18400 |
| 2022-03-29 | 0.46 | $0.48 | 47900 |
| 2022-03-28 | 0.46 | $0.46 | 4500 |
| 2022-03-25 | 0.47 | $0.45 | 800 |
| 2022-03-24 | 0.47 | $0.45 | 101700 |
| 2022-03-23 | 0.47 | $0.45 | 13700 |
| 2022-03-22 | 0.48 | $0.45 | 1300 |
| 2022-03-21 | 0.48 | $0.49 | 2600 |
| 2022-03-18 | 0.48 | $0.48 | 19700 |
| 2022-03-17 | 0.49 | $0.49 | — |
| 2022-03-16 | 0.49 | $0.49 | 3800 |
| 2022-03-15 | 0.49 | $0.48 | 13700 |
| 2022-03-14 | 0.50 | $0.50 | 6800 |
| 2022-03-11 | 0.50 | $0.49 | 3100 |
| 2022-03-10 | 0.50 | $0.47 | 7500 |
| 2022-03-09 | 0.51 | $0.45 | 18200 |
| 2022-03-08 | 0.51 | $0.40 | 58600 |
| 2022-03-07 | 0.51 | $0.42 | 180300 |
| 2022-03-04 | 0.52 | $0.42 | 192700 |
| 2022-03-03 | 0.52 | $0.46 | 3700 |
| 2022-03-02 | 0.52 | $0.49 | 9400 |
| 2022-03-01 | 0.52 | $0.51 | 19200 |
| 2022-02-28 | 0.52 | $0.54 | 2000 |
| 2022-02-25 | 0.52 | $0.55 | 24200 |
| 2022-02-24 | 0.52 | $0.49 | 47500 |
| 2022-02-23 | 0.53 | $0.52 | 6000 |
| 2022-02-22 | 0.53 | $0.52 | 14700 |
| 2022-02-18 | 0.53 | $0.54 | 26400 |
| 2022-02-17 | 0.53 | $0.56 | 36500 |
| 2022-02-16 | 0.53 | $0.54 | 2800 |
| 2022-02-15 | 0.53 | $0.54 | 5700 |
| 2022-02-14 | 0.53 | $0.53 | 11700 |
| 2022-02-11 | 0.54 | $0.57 | 11400 |
| 2022-02-10 | 0.53 | $0.56 | 286600 |
| 2022-02-09 | 0.53 | $0.53 | 63300 |
| 2022-02-08 | 0.53 | $0.47 | 8400 |
| 2022-02-07 | 0.54 | $0.49 | 2500 |
| 2022-02-04 | 0.54 | $0.50 | 5200 |
| 2022-02-03 | 0.54 | $0.50 | 3000 |
| 2022-02-02 | 0.54 | $0.53 | 5000 |
| 2022-02-01 | 0.54 | $0.50 | 29800 |
| 2022-01-31 | 0.53 | $0.52 | 1500 |
| 2022-01-28 | 0.53 | $0.50 | 5300 |
| 2022-01-27 | 0.52 | $0.54 | 5300 |
| 2022-01-26 | 0.52 | $0.56 | 23300 |
| 2022-01-25 | 0.51 | $0.52 | 4400 |
| 2022-01-24 | 0.51 | $0.52 | 27900 |
| 2022-01-21 | 0.51 | $0.58 | 10400 |
| 2022-01-20 | 0.50 | $0.59 | 4400 |
| 2022-01-19 | 0.49 | $0.60 | 56000 |
| 2022-01-18 | 0.48 | $0.57 | 5900 |
| 2022-01-14 | 0.47 | $0.56 | 100 |
| 2022-01-13 | 0.47 | $0.53 | 9800 |
| 2022-01-12 | 0.46 | $0.55 | 24600 |
| 2022-01-11 | 0.47 | $0.55 | 21600 |
| 2022-01-10 | 0.47 | $0.53 | 377600 |
| 2022-01-07 | 0.47 | $0.50 | 21800 |
| 2022-01-06 | 0.48 | $0.53 | 43300 |
| 2022-01-05 | 0.49 | $0.51 | 62200 |
| 2022-01-04 | 0.50 | $0.45 | 2.1M |
| 2022-01-03 | 0.51 | $0.42 | 43500 |
| 2021-12-31 | 0.52 | $0.44 | 33800 |
| 2021-12-30 | 0.53 | $0.43 | 436900 |
| 2021-12-29 | 0.55 | $0.44 | 38200 |
| 2021-12-28 | 0.55 | $0.43 | 16100 |
| 2021-12-27 | 0.57 | $0.44 | 43000 |
| 2021-12-23 | 0.58 | $0.46 | 10900 |
| 2021-12-22 | 0.59 | $0.45 | 11400 |
| 2021-12-21 | 0.61 | $0.42 | 79500 |
| 2021-12-20 | 0.63 | $0.41 | 622600 |
| 2021-12-17 | 0.65 | $0.45 | 1.1M |
| 2021-12-16 | 0.67 | $0.44 | 322500 |
| 2021-12-15 | 0.69 | $0.39 | 537700 |
| 2021-12-14 | 0.71 | $0.62 | 15500 |
| 2021-12-13 | 0.73 | $0.60 | 51100 |
| 2021-12-10 | 0.74 | $0.65 | 38300 |
| 2021-12-09 | 0.75 | $0.67 | 15000 |
| 2021-12-08 | 0.76 | $0.70 | 11600 |
| 2021-12-07 | 0.77 | $0.68 | 20900 |
| 2021-12-06 | 0.78 | $0.68 | 45300 |
| 2021-12-03 | 0.79 | $0.66 | 189600 |
| 2021-12-02 | 0.80 | $0.68 | 86400 |
| 2021-12-01 | 0.80 | $0.67 | 210000 |
| 2021-11-30 | 0.81 | $0.61 | 215200 |
| 2021-11-29 | 0.83 | $0.68 | 3.9M |
| 2021-11-26 | 0.84 | $0.68 | 116100 |
| 2021-11-24 | 0.84 | $0.74 | 84200 |
| 2021-11-23 | 0.85 | $0.76 | 16400 |
| 2021-11-22 | 0.85 | $0.79 | 28500 |
| 2021-11-19 | 0.86 | $0.83 | 40100 |
| 2021-11-18 | 0.86 | $0.84 | 6900 |
| 2021-11-17 | 0.86 | $0.85 | 52700 |
| 2021-11-16 | 0.86 | $0.87 | 57400 |
| 2021-11-15 | 0.87 | $0.91 | 44400 |
| 2021-11-12 | 0.87 | $0.86 | 26400 |
| 2021-11-11 | 0.87 | $0.86 | 3600 |
| 2021-11-10 | 0.87 | $0.86 | 98300 |
| 2021-11-09 | 0.88 | $0.89 | 22300 |
| 2021-11-08 | 0.88 | $0.89 | 6800 |
| 2021-11-05 | 0.88 | $0.84 | 3700 |
| 2021-11-04 | 0.89 | $0.83 | 37800 |
| 2021-11-03 | 0.89 | $0.86 | 15500 |
| 2021-11-02 | 0.90 | $0.84 | 7400 |
| 2021-11-01 | 0.91 | $0.88 | 12400 |
| 2021-10-29 | 0.92 | $0.85 | 5200 |
| 2021-10-28 | 0.93 | $0.87 | 7800 |
| 2021-10-27 | 0.94 | $0.85 | 35600 |
| 2021-10-26 | 0.95 | $0.85 | 3400 |
| 2021-10-25 | 0.97 | $0.84 | 57100 |
| 2021-10-22 | 0.98 | $0.86 | 7000 |
| 2021-10-21 | 0.98 | $0.90 | 15000 |
| 2021-10-20 | 0.98 | $0.89 | 36900 |
| 2021-10-19 | 0.98 | $0.91 | 6700 |
| 2021-10-18 | 0.98 | $0.90 | 24400 |
| 2021-10-15 | 0.98 | $0.93 | 37200 |
| 2021-10-14 | 0.98 | $0.93 | 47200 |
| 2021-10-13 | 0.98 | $0.92 | 8800 |
| 2021-10-12 | 0.97 | $0.90 | 8900 |
| 2021-10-11 | 0.97 | $0.95 | 32400 |
| 2021-10-08 | 0.97 | $0.98 | 6800 |
| 2021-10-07 | 0.96 | $0.99 | 65300 |
| 2021-10-06 | 0.96 | $0.98 | 54400 |
| 2021-10-05 | 0.95 | $1.03 | 5200 |
| 2021-10-04 | 0.95 | $1.04 | 42800 |
| 2021-10-01 | 0.94 | $1.09 | 54800 |
| 2021-09-30 | 0.93 | $1.07 | 9000 |
| 2021-09-29 | 0.93 | $1.11 | 10800 |
| 2021-09-28 | 0.91 | $1.10 | 68900 |
| 2021-09-27 | 0.91 | $1.07 | 45200 |
| 2021-09-24 | 0.90 | $0.97 | 62300 |
| 2021-09-23 | 0.90 | $0.93 | 10800 |
| 2021-09-22 | 0.90 | $0.90 | 7700 |
| 2021-09-21 | 0.90 | $0.90 | 20900 |
| 2021-09-20 | 0.90 | $0.88 | 15500 |
| 2021-09-17 | 0.90 | $0.90 | 2700 |
| 2021-09-16 | 0.90 | $0.84 | 54200 |
| 2021-09-15 | 0.90 | $0.86 | 47400 |
| 2021-09-14 | 0.90 | $0.89 | 3500 |
| 2021-09-13 | 0.90 | $0.87 | 124300 |
| 2021-09-10 | 0.90 | $0.87 | 22000 |
| 2021-09-09 | 0.90 | $0.88 | 8300 |
| 2021-09-08 | 0.90 | $0.91 | 18300 |
| 2021-09-07 | 0.90 | $0.90 | 64600 |
| 2021-09-03 | 0.90 | $0.90 | 4600 |
| 2021-09-02 | 0.90 | $0.93 | 4600 |
| 2021-09-01 | 0.90 | $0.92 | 6000 |
| 2021-08-31 | 0.89 | $0.90 | 32900 |
| 2021-08-30 | 0.89 | $0.96 | 6600 |
| 2021-08-27 | 0.89 | $0.93 | 42800 |
| 2021-08-26 | 0.89 | $0.93 | 900 |
| 2021-08-25 | 0.89 | $0.94 | 14900 |
| 2021-08-24 | 0.89 | $0.91 | 10900 |
| 2021-08-23 | 0.89 | $0.87 | 8900 |
| 2021-08-20 | 0.89 | $0.86 | 13700 |
| 2021-08-19 | 0.89 | $0.86 | 31800 |
| 2021-08-18 | 0.89 | $0.89 | 16400 |
| 2021-08-17 | 0.90 | $0.86 | 48200 |
| 2021-08-16 | 0.89 | $0.87 | 55700 |
| 2021-08-13 | 0.89 | $0.88 | 14900 |
| 2021-08-12 | 0.89 | $0.89 | 13100 |
| 2021-08-11 | 0.88 | $0.89 | 13600 |
| 2021-08-10 | 0.88 | $0.90 | 21600 |
| 2021-08-09 | 0.89 | $0.86 | 3900 |
| 2021-08-06 | 0.90 | $0.90 | 29700 |
| 2021-08-05 | 0.91 | $0.90 | 35800 |
| 2021-08-04 | 0.92 | $0.86 | 24100 |
| 2021-08-03 | 0.93 | $0.92 | 14100 |
| 2021-08-02 | 0.94 | $0.92 | 11900 |
| 2021-07-30 | 0.96 | $0.89 | 8400 |
| 2021-07-29 | 0.97 | $0.91 | 25700 |
| 2021-07-28 | 0.98 | $0.93 | 8100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2023-07-27
Close Price
$0.01
Vol: 326718
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.33
Maximum
0.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-07-27 | 0.01 | $0.01 | 326718 |
| 2023-07-26 | 0.01 | $0.01 | 1600 |
| 2023-07-25 | 0.01 | $0.01 | 13000 |
| 2023-07-24 | 0.01 | $0.01 | 197969 |
| 2023-07-21 | 0.01 | $0.01 | 14000 |
| 2023-07-20 | 0.01 | $0.01 | 239909 |
| 2023-07-19 | 0.01 | $0.01 | 27012 |
| 2023-07-18 | 0.01 | $0.01 | 56640 |
| 2023-07-17 | 0.01 | $0.01 | 226691 |
| 2023-07-14 | 0.01 | $0.00 | 69813 |
| 2023-07-13 | 0.01 | $0.01 | 1.2M |
| 2023-07-12 | 0.01 | $0.01 | 970340 |
| 2023-07-11 | 0.01 | $0.01 | 1.1M |
| 2023-07-10 | 0.01 | $0.01 | 130000 |
| 2023-07-07 | 0.01 | $0.01 | 1.0M |
| 2023-07-06 | 0.01 | $0.01 | 20000 |
| 2023-07-05 | 0.01 | $0.01 | 172385 |
| 2023-07-03 | 0.01 | $0.01 | 67003 |
| 2023-06-30 | 0.01 | $0.01 | 328450 |
| 2023-06-29 | 0.01 | $0.01 | 478342 |
| 2023-06-28 | 0.01 | $0.01 | 259363 |
| 2023-06-27 | 0.01 | $0.01 | 100010 |
| 2023-06-26 | 0.01 | $0.01 | 116500 |
| 2023-06-23 | 0.01 | $0.01 | 2.1M |
| 2023-06-22 | 0.01 | $0.01 | 252000 |
| 2023-06-21 | 0.01 | $0.01 | 186472 |
| 2023-06-20 | 0.01 | $0.01 | 680549 |
| 2023-06-16 | 0.01 | $0.01 | 639347 |
| 2023-06-15 | 0.01 | $0.01 | 229916 |
| 2023-06-14 | 0.01 | $0.01 | 797950 |
| 2023-06-13 | 0.01 | $0.01 | 10044 |
| 2023-06-12 | 0.01 | $0.01 | 110268 |
| 2023-06-09 | 0.01 | $0.01 | 32700 |
| 2023-06-08 | 0.01 | $0.01 | 47900 |
| 2023-06-07 | 0.01 | $0.01 | 225000 |
| 2023-06-06 | 0.01 | $0.01 | 44309 |
| 2023-06-05 | 0.01 | $0.01 | 475003 |
| 2023-06-02 | 0.01 | $0.01 | 36630 |
| 2023-06-01 | 0.01 | $0.02 | 52950 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 1440 |
| 2023-05-26 | 0.01 | $0.01 | 44086 |
| 2023-05-25 | 0.01 | $0.02 | 29200 |
| 2023-05-24 | 0.01 | $0.02 | 10000 |
| 2023-05-23 | 0.01 | $0.01 | 1898 |
| 2023-05-22 | 0.01 | $0.02 | 680983 |
| 2023-05-19 | 0.01 | $0.01 | 155784 |
| 2023-05-18 | 0.01 | $0.01 | 42134 |
| 2023-05-17 | 0.01 | $0.01 | 114635 |
| 2023-05-16 | 0.01 | $0.01 | 52901 |
| 2023-05-15 | 0.01 | $0.01 | 14700 |
| 2023-05-12 | 0.01 | $0.01 | 2500 |
| 2023-05-11 | 0.01 | $0.01 | 22006 |
| 2023-05-10 | 0.01 | $0.01 | 12180 |
| 2023-05-09 | 0.02 | $0.01 | 17734 |
| 2023-05-08 | 0.02 | $0.01 | 51500 |
| 2023-05-05 | 0.02 | $0.01 | 642317 |
| 2023-05-04 | 0.02 | $0.01 | 227140 |
| 2023-05-03 | 0.02 | $0.01 | 271345 |
| 2023-05-02 | 0.02 | $0.01 | 10600 |
| 2023-05-01 | 0.02 | $0.01 | 24997 |
| 2023-04-28 | 0.02 | $0.02 | 446105 |
| 2023-04-27 | 0.02 | $0.02 | 17770 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.01 | 902 |
| 2023-04-24 | 0.02 | $0.02 | 15600 |
| 2023-04-21 | 0.02 | $0.02 | 170599 |
| 2023-04-20 | 0.02 | $0.02 | 426263 |
| 2023-04-19 | 0.02 | $0.02 | 73733 |
| 2023-04-18 | 0.02 | $0.02 | 960593 |
| 2023-04-17 | 0.02 | $0.01 | 111602 |
| 2023-04-14 | 0.02 | $0.01 | 56400 |
| 2023-04-13 | 0.03 | $0.01 | 176816 |
| 2023-04-12 | 0.03 | $0.01 | 1.2M |
| 2023-04-11 | 0.03 | $0.01 | 5.5M |
| 2023-04-10 | 0.03 | $0.02 | 123205 |
| 2023-04-06 | 0.03 | $0.02 | 214745 |
| 2023-04-05 | 0.03 | $0.03 | 1.3M |
| 2023-04-04 | 0.03 | $0.03 | 2.2M |
| 2023-04-03 | 0.03 | $0.02 | 2.2M |
| 2023-03-31 | 0.03 | $0.04 | 1.3M |
| 2023-03-30 | 0.03 | $0.04 | 384841 |
| 2023-03-29 | 0.03 | $0.03 | 677538 |
| 2023-03-28 | 0.03 | $0.03 | 1000 |
| 2023-03-27 | 0.03 | $0.03 | 8150 |
| 2023-03-24 | 0.03 | $0.03 | 101 |
| 2023-03-23 | 0.04 | $0.03 | 5500 |
| 2023-03-22 | 0.04 | $0.03 | 12100 |
| 2023-03-21 | 0.04 | $0.03 | 150469 |
| 2023-03-20 | 0.04 | $0.03 | 1866 |
| 2023-03-17 | 0.04 | $0.03 | 4000 |
| 2023-03-16 | 0.04 | $0.03 | 21000 |
| 2023-03-15 | 0.04 | $0.03 | 182829 |
| 2023-03-14 | 0.04 | $0.03 | 41520 |
| 2023-03-13 | 0.04 | $0.03 | 2414 |
| 2023-03-10 | 0.04 | $0.03 | 37900 |
| 2023-03-09 | 0.04 | $0.03 | 421 |
| 2023-03-08 | 0.04 | $0.03 | 8100 |
| 2023-03-07 | 0.04 | $0.03 | 81848 |
| 2023-03-06 | 0.04 | $0.03 | 30229 |
| 2023-03-03 | 0.04 | $0.03 | 93167 |
| 2023-03-02 | 0.04 | $0.03 | 680657 |
| 2023-03-01 | 0.05 | $0.04 | 840190 |
| 2023-02-28 | 0.05 | $0.03 | 187500 |
| 2023-02-27 | 0.05 | $0.03 | 355741 |
| 2023-02-24 | 0.05 | $0.03 | 1.6M |
| 2023-02-23 | 0.05 | $0.05 | 15345 |
| 2023-02-22 | 0.05 | $0.05 | 561257 |
| 2023-02-21 | 0.05 | $0.06 | 197375 |
| 2023-02-17 | 0.05 | $0.06 | 1.6M |
| 2023-02-16 | 0.05 | $0.06 | 36007 |
| 2023-02-15 | 0.05 | $0.06 | 24795 |
| 2023-02-14 | 0.05 | $0.06 | 392871 |
| 2023-02-13 | 0.05 | $0.05 | 264584 |
| 2023-02-10 | 0.05 | $0.05 | 10300 |
| 2023-02-09 | 0.05 | $0.05 | 100 |
| 2023-02-08 | 0.05 | $0.05 | 55291 |
| 2023-02-07 | 0.05 | $0.05 | 39500 |
| 2023-02-06 | 0.05 | $0.05 | 56400 |
| 2023-02-03 | 0.05 | $0.05 | 379810 |
| 2023-02-02 | 0.05 | $0.05 | 583916 |
| 2023-02-01 | 0.05 | $0.05 | 72200 |
| 2023-01-31 | 0.05 | $0.05 | 358402 |
| 2023-01-30 | 0.05 | $0.05 | 285000 |
| 2023-01-27 | 0.05 | $0.05 | 9225 |
| 2023-01-26 | 0.05 | $0.04 | 622355 |
| 2023-01-25 | 0.05 | $0.05 | 13000 |
| 2023-01-24 | 0.05 | $0.05 | 207836 |
| 2023-01-23 | 0.05 | $0.05 | 21050 |
| 2023-01-20 | 0.05 | $0.05 | 85205 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 149200 |
| 2023-01-17 | 0.05 | $0.04 | 26275 |
| 2023-01-13 | 0.05 | $0.04 | 30903 |
| 2023-01-12 | 0.05 | $0.04 | 50572 |
| 2023-01-11 | 0.05 | $0.05 | 267667 |
| 2023-01-10 | 0.05 | $0.05 | 12358 |
| 2023-01-09 | 0.05 | $0.05 | 40536 |
| 2023-01-06 | 0.05 | $0.05 | 7944 |
| 2023-01-05 | 0.05 | $0.05 | 73339 |
| 2023-01-04 | 0.05 | $0.04 | 254500 |
| 2023-01-03 | 0.05 | $0.05 | 278038 |
| 2022-12-30 | 0.05 | $0.04 | 251076 |
| 2022-12-29 | 0.05 | $0.04 | 10100 |
| 2022-12-28 | 0.05 | $0.04 | 91764 |
| 2022-12-27 | 0.05 | $0.04 | 18505 |
| 2022-12-23 | 0.05 | $0.04 | 24425 |
| 2022-12-22 | 0.05 | $0.05 | 229726 |
| 2022-12-21 | 0.05 | $0.05 | 340000 |
| 2022-12-20 | 0.06 | $0.06 | 50000 |
| 2022-12-19 | 0.05 | $0.06 | 194982 |
| 2022-12-16 | 0.05 | $0.06 | 23159 |
| 2022-12-15 | 0.05 | $0.06 | 11680 |
| 2022-12-14 | 0.05 | $0.06 | 27922 |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 26910 |
| 2022-12-09 | 0.05 | $0.05 | 600 |
| 2022-12-08 | 0.05 | $0.06 | 2900 |
| 2022-12-07 | 0.05 | $0.05 | 1.2M |
| 2022-12-06 | 0.05 | $0.05 | 600 |
| 2022-12-05 | 0.05 | $0.06 | 375500 |
| 2022-12-02 | 0.05 | $0.05 | 162050 |
| 2022-12-01 | 0.05 | $0.05 | 555560 |
| 2022-11-30 | 0.05 | $0.05 | 7000 |
| 2022-11-29 | 0.05 | $0.05 | 11111 |
| 2022-11-28 | 0.05 | $0.05 | 10270 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 7546 |
| 2022-11-22 | 0.05 | $0.05 | 10600 |
| 2022-11-21 | 0.05 | $0.07 | 54501 |
| 2022-11-18 | 0.05 | $0.05 | 7500 |
| 2022-11-17 | 0.05 | $0.05 | 9500 |
| 2022-11-16 | 0.05 | $0.06 | 94222 |
| 2022-11-15 | 0.05 | $0.06 | 22000 |
| 2022-11-14 | 0.05 | $0.06 | 31229 |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | 50428 |
| 2022-11-09 | 0.05 | $0.05 | 114243 |
| 2022-11-08 | 0.05 | $0.07 | 158732 |
| 2022-11-07 | 0.05 | $0.07 | 146500 |
| 2022-11-04 | 0.04 | $0.07 | 11179 |
| 2022-11-03 | 0.04 | $0.08 | 344805 |
| 2022-11-02 | 0.04 | $0.06 | 112506 |
| 2022-11-01 | 0.04 | $0.08 | 716234 |
| 2022-10-31 | 0.03 | $0.03 | 30985 |
| 2022-10-28 | 0.03 | $0.03 | 615578 |
| 2022-10-27 | 0.03 | $0.03 | 155092 |
| 2022-10-26 | 0.03 | $0.04 | 67125 |
| 2022-10-25 | 0.03 | $0.03 | 49883 |
| 2022-10-24 | 0.03 | $0.03 | 84490 |
| 2022-10-21 | 0.03 | $0.03 | 84500 |
| 2022-10-20 | 0.03 | $0.03 | 51254 |
| 2022-10-19 | 0.03 | $0.03 | 10270 |
| 2022-10-18 | 0.03 | $0.03 | 155015 |
| 2022-10-17 | 0.04 | $0.03 | 23677 |
| 2022-10-14 | 0.04 | $0.03 | 223675 |
| 2022-10-13 | 0.04 | $0.04 | 36143 |
| 2022-10-12 | 0.04 | $0.03 | 125000 |
| 2022-10-11 | 0.04 | $0.03 | 15305 |
| 2022-10-10 | 0.04 | $0.03 | 117690 |
| 2022-10-07 | 0.04 | $0.03 | 3700 |
| 2022-10-06 | 0.04 | $0.04 | 88037 |
| 2022-10-05 | 0.04 | $0.03 | 124725 |
| 2022-10-04 | 0.04 | $0.03 | 87221 |
| 2022-10-03 | 0.04 | $0.03 | 47037 |
| 2022-09-30 | 0.05 | $0.03 | 237204 |
| 2022-09-29 | 0.05 | $0.03 | 135967 |
| 2022-09-28 | 0.05 | $0.03 | 5714 |
| 2022-09-27 | 0.05 | $0.03 | 65200 |
| 2022-09-26 | 0.05 | $0.03 | 306857 |
| 2022-09-23 | 0.06 | $0.03 | 1.7M |
| 2022-09-22 | 0.06 | $0.03 | 104734 |
| 2022-09-21 | 0.06 | $0.04 | 16956 |
| 2022-09-20 | 0.06 | $0.04 | 31731 |
| 2022-09-19 | 0.07 | $0.03 | 163931 |
| 2022-09-16 | 0.07 | $0.04 | 519925 |
| 2022-09-15 | 0.07 | $0.04 | 155957 |
| 2022-09-14 | 0.08 | $0.04 | 266435 |
| 2022-09-13 | 0.08 | $0.04 | 411015 |
| 2022-09-12 | 0.08 | $0.04 | 1.3M |
| 2022-09-09 | 0.09 | $0.05 | 82419 |
| 2022-09-08 | 0.09 | $0.05 | 412400 |
| 2022-09-07 | 0.10 | $0.05 | 1.8M |
| 2022-09-06 | 0.10 | $0.05 | 1.0M |
| 2022-09-02 | 0.11 | $0.06 | 1.0M |
| 2022-09-01 | 0.11 | $0.06 | 2.3M |
| 2022-08-31 | 0.12 | $0.04 | 550900 |
| 2022-08-30 | 0.12 | $0.03 | 853400 |
| 2022-08-29 | 0.13 | $0.03 | 974600 |
| 2022-08-26 | 0.14 | $0.03 | 1.7M |
| 2022-08-25 | 0.16 | $0.03 | 1.7M |
| 2022-08-24 | 0.17 | $0.04 | 369300 |
| 2022-08-23 | 0.18 | $0.04 | 804600 |
| 2022-08-22 | 0.20 | $0.04 | 2.1M |
| 2022-08-19 | 0.22 | $0.06 | 2.8M |
| 2022-08-18 | 0.23 | $0.12 | 209500 |
| 2022-08-17 | 0.24 | $0.12 | 1.3M |
| 2022-08-16 | 0.26 | $0.23 | 4300 |
| 2022-08-15 | 0.26 | $0.27 | — |
| 2022-08-12 | 0.26 | $0.27 | 2600 |
| 2022-08-11 | 0.26 | $0.27 | — |
| 2022-08-10 | 0.26 | $0.27 | 66900 |
| 2022-08-09 | 0.26 | $0.26 | 1300 |
| 2022-08-08 | 0.26 | $0.26 | 7700 |
| 2022-08-05 | 0.26 | $0.28 | 4600 |
| 2022-08-04 | 0.25 | $0.25 | 9200 |
| 2022-08-03 | 0.25 | $0.24 | 1700 |
| 2022-08-02 | 0.25 | $0.27 | 52000 |
| 2022-08-01 | 0.25 | $0.28 | 22200 |
| 2022-07-29 | 0.25 | $0.27 | 40100 |
| 2022-07-28 | 0.25 | $0.27 | 400 |
| 2022-07-27 | 0.25 | $0.26 | 2700 |
| 2022-07-26 | 0.24 | $0.25 | — |
| 2022-07-25 | 0.24 | $0.25 | 15600 |
| 2022-07-22 | 0.24 | $0.26 | 4300 |
| 2022-07-21 | 0.24 | $0.24 | 43500 |
| 2022-07-20 | 0.24 | $0.26 | 20900 |
| 2022-07-19 | 0.24 | $0.22 | 13500 |
| 2022-07-18 | 0.24 | $0.22 | 50100 |
| 2022-07-15 | 0.24 | $0.21 | 2600 |
| 2022-07-14 | 0.25 | $0.21 | 400 |
| 2022-07-13 | 0.25 | $0.22 | 4100 |
| 2022-07-12 | 0.26 | $0.21 | 7100 |
| 2022-07-11 | 0.26 | $0.23 | 34300 |
| 2022-07-08 | 0.26 | $0.22 | 7300 |
| 2022-07-07 | 0.27 | $0.22 | 200 |
| 2022-07-06 | 0.27 | $0.22 | 28400 |
| 2022-07-05 | 0.28 | $0.22 | 570900 |
| 2022-07-01 | 0.28 | $0.23 | 6800 |
| 2022-06-30 | 0.29 | $0.28 | 6500 |
| 2022-06-29 | 0.29 | $0.27 | — |
| 2022-06-28 | 0.29 | $0.27 | 1000 |
| 2022-06-27 | 0.30 | $0.29 | 1600 |
| 2022-06-24 | 0.30 | $0.26 | 23300 |
| 2022-06-23 | 0.30 | $0.27 | 600 |
| 2022-06-22 | 0.30 | $0.28 | 1500 |
| 2022-06-21 | 0.31 | $0.27 | 19200 |
| 2022-06-17 | 0.31 | $0.27 | 20200 |
| 2022-06-16 | 0.31 | $0.27 | 155000 |
| 2022-06-15 | 0.32 | $0.29 | 20900 |
| 2022-06-14 | 0.32 | $0.30 | — |
| 2022-06-13 | 0.32 | $0.30 | 140800 |
| 2022-06-10 | 0.33 | $0.30 | 43600 |
| 2022-06-09 | 0.33 | $0.32 | 5400 |
| 2022-06-08 | 0.33 | $0.33 | 135700 |
| 2022-06-07 | 0.33 | $0.32 | 7600 |
| 2022-06-06 | 0.33 | $0.34 | 32200 |
| 2022-06-03 | 0.33 | $0.37 | 175000 |
| 2022-06-02 | 0.33 | $0.34 | 111900 |
| 2022-06-01 | 0.32 | $0.34 | 9600 |
| 2022-05-31 | 0.32 | $0.32 | 12900 |
| 2022-05-27 | 0.32 | $0.31 | 64900 |
| 2022-05-26 | 0.32 | $0.30 | 10000 |
| 2022-05-25 | 0.33 | $0.29 | 5600 |
| 2022-05-24 | 0.33 | $0.28 | 2700 |
| 2022-05-23 | 0.33 | $0.31 | 2200 |
| 2022-05-20 | 0.34 | $0.29 | 28500 |
| 2022-05-19 | 0.34 | $0.29 | 13700 |
| 2022-05-18 | 0.35 | $0.30 | 16000 |
| 2022-05-17 | 0.35 | $0.30 | 4700 |
| 2022-05-16 | 0.36 | $0.28 | 1600 |
| 2022-05-13 | 0.37 | $0.30 | 49400 |
| 2022-05-12 | 0.37 | $0.30 | 40300 |
| 2022-05-11 | 0.38 | $0.31 | 36400 |
| 2022-05-10 | 0.39 | $0.33 | 10400 |
| 2022-05-09 | 0.40 | $0.35 | 47900 |
| 2022-05-06 | 0.40 | $0.39 | 4100 |
| 2022-05-05 | 0.40 | $0.36 | 3000 |
| 2022-05-04 | 0.41 | $0.40 | 13200 |
| 2022-05-03 | 0.41 | $0.39 | 15900 |
| 2022-05-02 | 0.41 | $0.39 | 3600 |
| 2022-04-29 | 0.41 | $0.39 | 1500 |
| 2022-04-28 | 0.41 | $0.37 | 15700 |
| 2022-04-27 | 0.42 | $0.37 | 7100 |
| 2022-04-26 | 0.42 | $0.37 | 63800 |
| 2022-04-25 | 0.43 | $0.39 | 34600 |
| 2022-04-22 | 0.43 | $0.40 | 8800 |
| 2022-04-21 | 0.43 | $0.40 | 11400 |
| 2022-04-20 | 0.44 | $0.42 | 9200 |
| 2022-04-19 | 0.44 | $0.41 | 26000 |
| 2022-04-18 | 0.44 | $0.43 | 400 |
| 2022-04-14 | 0.44 | $0.41 | 900 |
| 2022-04-13 | 0.44 | $0.41 | 5800 |
| 2022-04-12 | 0.45 | $0.41 | 9500 |
| 2022-04-11 | 0.45 | $0.44 | 18900 |
| 2022-04-08 | 0.45 | $0.44 | 23300 |
| 2022-04-07 | 0.45 | $0.43 | 1400 |
| 2022-04-06 | 0.46 | $0.42 | 6900 |
| 2022-04-05 | 0.46 | $0.43 | 1500 |
| 2022-04-04 | 0.46 | $0.46 | 71000 |
| 2022-04-01 | 0.46 | $0.45 | 4200 |
| 2022-03-31 | 0.47 | $0.44 | 5000 |
| 2022-03-30 | 0.47 | $0.43 | 18400 |
| 2022-03-29 | 0.47 | $0.48 | 47900 |
| 2022-03-28 | 0.47 | $0.46 | 4500 |
| 2022-03-25 | 0.47 | $0.45 | 800 |
| 2022-03-24 | 0.48 | $0.45 | 101700 |
| 2022-03-23 | 0.48 | $0.45 | 13700 |
| 2022-03-22 | 0.48 | $0.45 | 1300 |
| 2022-03-21 | 0.49 | $0.49 | 2600 |
| 2022-03-18 | 0.49 | $0.48 | 19700 |
| 2022-03-17 | 0.49 | $0.49 | — |
| 2022-03-16 | 0.49 | $0.49 | 3800 |
| 2022-03-15 | 0.49 | $0.48 | 13700 |
| 2022-03-14 | 0.49 | $0.50 | 6800 |
| 2022-03-11 | 0.48 | $0.49 | 3100 |
| 2022-03-10 | 0.48 | $0.47 | 7500 |
| 2022-03-09 | 0.49 | $0.45 | 18200 |
| 2022-03-08 | 0.49 | $0.40 | 58600 |
| 2022-03-07 | 0.50 | $0.42 | 180300 |
| 2022-03-04 | 0.51 | $0.42 | 192700 |
| 2022-03-03 | 0.52 | $0.46 | 3700 |
| 2022-03-02 | 0.52 | $0.49 | 9400 |
| 2022-03-01 | 0.53 | $0.51 | 19200 |
| 2022-02-28 | 0.53 | $0.54 | 2000 |
| 2022-02-25 | 0.53 | $0.55 | 24200 |
| 2022-02-24 | 0.53 | $0.49 | 47500 |
| 2022-02-23 | 0.53 | $0.52 | 6000 |
| 2022-02-22 | 0.53 | $0.52 | 14700 |
| 2022-02-18 | 0.53 | $0.54 | 26400 |
| 2022-02-17 | 0.53 | $0.56 | 36500 |
| 2022-02-16 | 0.53 | $0.54 | 2800 |
| 2022-02-15 | 0.53 | $0.54 | 5700 |
| 2022-02-14 | 0.53 | $0.53 | 11700 |
| 2022-02-11 | 0.53 | $0.57 | 11400 |
| 2022-02-10 | 0.52 | $0.56 | 286600 |
| 2022-02-09 | 0.52 | $0.53 | 63300 |
| 2022-02-08 | 0.52 | $0.47 | 8400 |
| 2022-02-07 | 0.52 | $0.49 | 2500 |
| 2022-02-04 | 0.53 | $0.50 | 5200 |
| 2022-02-03 | 0.53 | $0.50 | 3000 |
| 2022-02-02 | 0.53 | $0.53 | 5000 |
| 2022-02-01 | 0.53 | $0.50 | 29800 |
| 2022-01-31 | 0.53 | $0.52 | 1500 |
| 2022-01-28 | 0.54 | $0.50 | 5300 |
| 2022-01-27 | 0.54 | $0.54 | 5300 |
| 2022-01-26 | 0.54 | $0.56 | 23300 |
| 2022-01-25 | 0.54 | $0.52 | 4400 |
| 2022-01-24 | 0.54 | $0.52 | 27900 |
| 2022-01-21 | 0.54 | $0.58 | 10400 |
| 2022-01-20 | 0.54 | $0.59 | 4400 |
| 2022-01-19 | 0.53 | $0.60 | 56000 |
| 2022-01-18 | 0.52 | $0.57 | 5900 |
| 2022-01-14 | 0.52 | $0.56 | 100 |
| 2022-01-13 | 0.52 | $0.53 | 9800 |
| 2022-01-12 | 0.51 | $0.55 | 24600 |
| 2022-01-11 | 0.51 | $0.55 | 21600 |
| 2022-01-10 | 0.51 | $0.53 | 377600 |
| 2022-01-07 | 0.50 | $0.50 | 21800 |
| 2022-01-06 | 0.51 | $0.53 | 43300 |
| 2022-01-05 | 0.50 | $0.51 | 62200 |
| 2022-01-04 | 0.50 | $0.45 | 2.1M |
| 2022-01-03 | 0.51 | $0.42 | 43500 |
| 2021-12-31 | 0.52 | $0.44 | 33800 |
| 2021-12-30 | 0.52 | $0.43 | 436900 |
| 2021-12-29 | 0.53 | $0.44 | 38200 |
| 2021-12-28 | 0.54 | $0.43 | 16100 |
| 2021-12-27 | 0.56 | $0.44 | 43000 |
| 2021-12-23 | 0.57 | $0.46 | 10900 |
| 2021-12-22 | 0.58 | $0.45 | 11400 |
| 2021-12-21 | 0.59 | $0.42 | 79500 |
| 2021-12-20 | 0.61 | $0.41 | 622600 |
| 2021-12-17 | 0.63 | $0.45 | 1.1M |
| 2021-12-16 | 0.65 | $0.44 | 322500 |
| 2021-12-15 | 0.67 | $0.39 | 537700 |
| 2021-12-14 | 0.70 | $0.62 | 15500 |
| 2021-12-13 | 0.71 | $0.60 | 51100 |
| 2021-12-10 | 0.73 | $0.65 | 38300 |
| 2021-12-09 | 0.73 | $0.67 | 15000 |
| 2021-12-08 | 0.74 | $0.70 | 11600 |
| 2021-12-07 | 0.75 | $0.68 | 20900 |
| 2021-12-06 | 0.75 | $0.68 | 45300 |
| 2021-12-03 | 0.76 | $0.66 | 189600 |
| 2021-12-02 | 0.77 | $0.68 | 86400 |
| 2021-12-01 | 0.78 | $0.67 | 210000 |
| 2021-11-30 | 0.79 | $0.61 | 215200 |
| 2021-11-29 | 0.81 | $0.68 | 3.9M |
| 2021-11-26 | 0.82 | $0.68 | 116100 |
| 2021-11-24 | 0.84 | $0.74 | 84200 |
| 2021-11-23 | 0.85 | $0.76 | 16400 |
| 2021-11-22 | 0.86 | $0.79 | 28500 |
| 2021-11-19 | 0.87 | $0.83 | 40100 |
| 2021-11-18 | 0.87 | $0.84 | 6900 |
| 2021-11-17 | 0.87 | $0.85 | 52700 |
| 2021-11-16 | 0.88 | $0.87 | 57400 |
| 2021-11-15 | 0.88 | $0.91 | 44400 |
| 2021-11-12 | 0.88 | $0.86 | 26400 |
| 2021-11-11 | 0.88 | $0.86 | 3600 |
| 2021-11-10 | 0.88 | $0.86 | 98300 |
| 2021-11-09 | 0.88 | $0.89 | 22300 |
| 2021-11-08 | 0.88 | $0.89 | 6800 |
| 2021-11-05 | 0.88 | $0.84 | 3700 |
| 2021-11-04 | 0.88 | $0.83 | 37800 |
| 2021-11-03 | 0.89 | $0.86 | 15500 |
| 2021-11-02 | 0.89 | $0.84 | 7400 |
| 2021-11-01 | 0.90 | $0.88 | 12400 |
| 2021-10-29 | 0.90 | $0.85 | 5200 |
| 2021-10-28 | 0.91 | $0.87 | 7800 |
| 2021-10-27 | 0.91 | $0.85 | 35600 |
| 2021-10-26 | 0.92 | $0.85 | 3400 |
| 2021-10-25 | 0.92 | $0.84 | 57100 |
| 2021-10-22 | 0.93 | $0.86 | 7000 |
| 2021-10-21 | 0.94 | $0.90 | 15000 |
| 2021-10-20 | 0.95 | $0.89 | 36900 |
| 2021-10-19 | 0.95 | $0.91 | 6700 |
| 2021-10-18 | 0.96 | $0.90 | 24400 |
| 2021-10-15 | 0.96 | $0.93 | 37200 |
| 2021-10-14 | 0.96 | $0.93 | 47200 |
| 2021-10-13 | 0.97 | $0.92 | 8800 |
| 2021-10-12 | 0.97 | $0.90 | 8900 |
| 2021-10-11 | 0.98 | $0.95 | 32400 |
| 2021-10-08 | 0.98 | $0.98 | 6800 |
| 2021-10-07 | 0.99 | $0.99 | 65300 |
| 2021-10-06 | 0.99 | $0.98 | 54400 |
| 2021-10-05 | 0.99 | $1.03 | 5200 |
| 2021-10-04 | 0.98 | $1.04 | 42800 |
| 2021-10-01 | 0.97 | $1.09 | 54800 |
| 2021-09-30 | 0.96 | $1.07 | 9000 |
| 2021-09-29 | 0.95 | $1.11 | 10800 |
| 2021-09-28 | 0.93 | $1.10 | 68900 |
| 2021-09-27 | 0.92 | $1.07 | 45200 |
| 2021-09-24 | 0.90 | $0.97 | 62300 |
| 2021-09-23 | 0.89 | $0.93 | 10800 |
| 2021-09-22 | 0.89 | $0.90 | 7700 |
| 2021-09-21 | 0.89 | $0.90 | 20900 |
| 2021-09-20 | 0.89 | $0.88 | 15500 |
| 2021-09-17 | 0.89 | $0.90 | 2700 |
| 2021-09-16 | 0.89 | $0.84 | 54200 |
| 2021-09-15 | 0.89 | $0.86 | 47400 |
| 2021-09-14 | 0.90 | $0.89 | 3500 |
| 2021-09-13 | 0.90 | $0.87 | 124300 |
| 2021-09-10 | 0.90 | $0.87 | 22000 |
| 2021-09-09 | 0.91 | $0.88 | 8300 |
| 2021-09-08 | 0.91 | $0.91 | 18300 |
| 2021-09-07 | 0.91 | $0.90 | 64600 |
| 2021-09-03 | 0.91 | $0.90 | 4600 |
| 2021-09-02 | 0.91 | $0.93 | 4600 |
| 2021-09-01 | 0.91 | $0.92 | 6000 |
| 2021-08-31 | 0.91 | $0.90 | 32900 |
| 2021-08-30 | 0.91 | $0.96 | 6600 |
| 2021-08-27 | 0.90 | $0.93 | 42800 |
| 2021-08-26 | 0.90 | $0.93 | 900 |
| 2021-08-25 | 0.90 | $0.94 | 14900 |
| 2021-08-24 | 0.89 | $0.91 | 10900 |
| 2021-08-23 | 0.89 | $0.87 | 8900 |
| 2021-08-20 | 0.90 | $0.86 | 13700 |
| 2021-08-19 | 0.90 | $0.86 | 31800 |
| 2021-08-18 | 0.90 | $0.89 | 16400 |
| 2021-08-17 | 0.90 | $0.86 | 48200 |
| 2021-08-16 | 0.91 | $0.87 | 55700 |
| 2021-08-13 | 0.91 | $0.88 | 14900 |
| 2021-08-12 | 0.92 | $0.89 | 13100 |
| 2021-08-11 | 0.92 | $0.89 | 13600 |
| 2021-08-10 | 0.92 | $0.90 | 21600 |
| 2021-08-09 | 0.93 | $0.86 | 3900 |
| 2021-08-06 | 0.93 | $0.90 | 29700 |
| 2021-08-05 | 0.94 | $0.90 | 35800 |
| 2021-08-04 | 0.94 | $0.86 | 24100 |
| 2021-08-03 | 0.95 | $0.92 | 14100 |
| 2021-08-02 | 0.95 | $0.92 | 11900 |
| 2021-07-30 | 0.96 | $0.89 | 8400 |
| 2021-07-29 | 0.96 | $0.91 | 25700 |
| 2021-07-28 | 0.97 | $0.93 | 8100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2023-07-27
Close Price
$0.01
Vol: 326718
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.33
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-07-27 | 0.01 | $0.01 | 326718 |
| 2023-07-26 | 0.01 | $0.01 | 1600 |
| 2023-07-25 | 0.01 | $0.01 | 13000 |
| 2023-07-24 | 0.01 | $0.01 | 197969 |
| 2023-07-21 | 0.01 | $0.01 | 14000 |
| 2023-07-20 | 0.01 | $0.01 | 239909 |
| 2023-07-19 | 0.01 | $0.01 | 27012 |
| 2023-07-18 | 0.01 | $0.01 | 56640 |
| 2023-07-17 | 0.01 | $0.01 | 226691 |
| 2023-07-14 | 0.01 | $0.00 | 69813 |
| 2023-07-13 | 0.01 | $0.01 | 1.2M |
| 2023-07-12 | 0.01 | $0.01 | 970340 |
| 2023-07-11 | 0.01 | $0.01 | 1.1M |
| 2023-07-10 | 0.01 | $0.01 | 130000 |
| 2023-07-07 | 0.01 | $0.01 | 1.0M |
| 2023-07-06 | 0.01 | $0.01 | 20000 |
| 2023-07-05 | 0.01 | $0.01 | 172385 |
| 2023-07-03 | 0.01 | $0.01 | 67003 |
| 2023-06-30 | 0.01 | $0.01 | 328450 |
| 2023-06-29 | 0.01 | $0.01 | 478342 |
| 2023-06-28 | 0.01 | $0.01 | 259363 |
| 2023-06-27 | 0.01 | $0.01 | 100010 |
| 2023-06-26 | 0.01 | $0.01 | 116500 |
| 2023-06-23 | 0.01 | $0.01 | 2.1M |
| 2023-06-22 | 0.01 | $0.01 | 252000 |
| 2023-06-21 | 0.01 | $0.01 | 186472 |
| 2023-06-20 | 0.01 | $0.01 | 680549 |
| 2023-06-16 | 0.01 | $0.01 | 639347 |
| 2023-06-15 | 0.01 | $0.01 | 229916 |
| 2023-06-14 | 0.01 | $0.01 | 797950 |
| 2023-06-13 | 0.01 | $0.01 | 10044 |
| 2023-06-12 | 0.01 | $0.01 | 110268 |
| 2023-06-09 | 0.01 | $0.01 | 32700 |
| 2023-06-08 | 0.01 | $0.01 | 47900 |
| 2023-06-07 | 0.01 | $0.01 | 225000 |
| 2023-06-06 | 0.01 | $0.01 | 44309 |
| 2023-06-05 | 0.01 | $0.01 | 475003 |
| 2023-06-02 | 0.01 | $0.01 | 36630 |
| 2023-06-01 | 0.01 | $0.02 | 52950 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 1440 |
| 2023-05-26 | 0.01 | $0.01 | 44086 |
| 2023-05-25 | 0.01 | $0.02 | 29200 |
| 2023-05-24 | 0.01 | $0.02 | 10000 |
| 2023-05-23 | 0.01 | $0.01 | 1898 |
| 2023-05-22 | 0.01 | $0.02 | 680983 |
| 2023-05-19 | 0.01 | $0.01 | 155784 |
| 2023-05-18 | 0.01 | $0.01 | 42134 |
| 2023-05-17 | 0.01 | $0.01 | 114635 |
| 2023-05-16 | 0.01 | $0.01 | 52901 |
| 2023-05-15 | 0.01 | $0.01 | 14700 |
| 2023-05-12 | 0.01 | $0.01 | 2500 |
| 2023-05-11 | 0.01 | $0.01 | 22006 |
| 2023-05-10 | 0.01 | $0.01 | 12180 |
| 2023-05-09 | 0.01 | $0.01 | 17734 |
| 2023-05-08 | 0.01 | $0.01 | 51500 |
| 2023-05-05 | 0.01 | $0.01 | 642317 |
| 2023-05-04 | 0.01 | $0.01 | 227140 |
| 2023-05-03 | 0.01 | $0.01 | 271345 |
| 2023-05-02 | 0.02 | $0.01 | 10600 |
| 2023-05-01 | 0.02 | $0.01 | 24997 |
| 2023-04-28 | 0.02 | $0.02 | 446105 |
| 2023-04-27 | 0.02 | $0.02 | 17770 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.01 | 902 |
| 2023-04-24 | 0.02 | $0.02 | 15600 |
| 2023-04-21 | 0.02 | $0.02 | 170599 |
| 2023-04-20 | 0.02 | $0.02 | 426263 |
| 2023-04-19 | 0.02 | $0.02 | 73733 |
| 2023-04-18 | 0.02 | $0.02 | 960593 |
| 2023-04-17 | 0.02 | $0.01 | 111602 |
| 2023-04-14 | 0.02 | $0.01 | 56400 |
| 2023-04-13 | 0.02 | $0.01 | 176816 |
| 2023-04-12 | 0.03 | $0.01 | 1.2M |
| 2023-04-11 | 0.03 | $0.01 | 5.5M |
| 2023-04-10 | 0.03 | $0.02 | 123205 |
| 2023-04-06 | 0.03 | $0.02 | 214745 |
| 2023-04-05 | 0.03 | $0.03 | 1.3M |
| 2023-04-04 | 0.03 | $0.03 | 2.2M |
| 2023-04-03 | 0.03 | $0.02 | 2.2M |
| 2023-03-31 | 0.03 | $0.04 | 1.3M |
| 2023-03-30 | 0.03 | $0.04 | 384841 |
| 2023-03-29 | 0.03 | $0.03 | 677538 |
| 2023-03-28 | 0.03 | $0.03 | 1000 |
| 2023-03-27 | 0.03 | $0.03 | 8150 |
| 2023-03-24 | 0.03 | $0.03 | 101 |
| 2023-03-23 | 0.03 | $0.03 | 5500 |
| 2023-03-22 | 0.03 | $0.03 | 12100 |
| 2023-03-21 | 0.03 | $0.03 | 150469 |
| 2023-03-20 | 0.03 | $0.03 | 1866 |
| 2023-03-17 | 0.03 | $0.03 | 4000 |
| 2023-03-16 | 0.03 | $0.03 | 21000 |
| 2023-03-15 | 0.03 | $0.03 | 182829 |
| 2023-03-14 | 0.03 | $0.03 | 41520 |
| 2023-03-13 | 0.04 | $0.03 | 2414 |
| 2023-03-10 | 0.04 | $0.03 | 37900 |
| 2023-03-09 | 0.04 | $0.03 | 421 |
| 2023-03-08 | 0.04 | $0.03 | 8100 |
| 2023-03-07 | 0.04 | $0.03 | 81848 |
| 2023-03-06 | 0.04 | $0.03 | 30229 |
| 2023-03-03 | 0.04 | $0.03 | 93167 |
| 2023-03-02 | 0.04 | $0.03 | 680657 |
| 2023-03-01 | 0.05 | $0.04 | 840190 |
| 2023-02-28 | 0.05 | $0.03 | 187500 |
| 2023-02-27 | 0.05 | $0.03 | 355741 |
| 2023-02-24 | 0.05 | $0.03 | 1.6M |
| 2023-02-23 | 0.05 | $0.05 | 15345 |
| 2023-02-22 | 0.05 | $0.05 | 561257 |
| 2023-02-21 | 0.05 | $0.06 | 197375 |
| 2023-02-17 | 0.05 | $0.06 | 1.6M |
| 2023-02-16 | 0.05 | $0.06 | 36007 |
| 2023-02-15 | 0.05 | $0.06 | 24795 |
| 2023-02-14 | 0.05 | $0.06 | 392871 |
| 2023-02-13 | 0.05 | $0.05 | 264584 |
| 2023-02-10 | 0.05 | $0.05 | 10300 |
| 2023-02-09 | 0.05 | $0.05 | 100 |
| 2023-02-08 | 0.05 | $0.05 | 55291 |
| 2023-02-07 | 0.05 | $0.05 | 39500 |
| 2023-02-06 | 0.05 | $0.05 | 56400 |
| 2023-02-03 | 0.05 | $0.05 | 379810 |
| 2023-02-02 | 0.05 | $0.05 | 583916 |
| 2023-02-01 | 0.05 | $0.05 | 72200 |
| 2023-01-31 | 0.05 | $0.05 | 358402 |
| 2023-01-30 | 0.05 | $0.05 | 285000 |
| 2023-01-27 | 0.05 | $0.05 | 9225 |
| 2023-01-26 | 0.05 | $0.04 | 622355 |
| 2023-01-25 | 0.05 | $0.05 | 13000 |
| 2023-01-24 | 0.05 | $0.05 | 207836 |
| 2023-01-23 | 0.05 | $0.05 | 21050 |
| 2023-01-20 | 0.05 | $0.05 | 85205 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 149200 |
| 2023-01-17 | 0.05 | $0.04 | 26275 |
| 2023-01-13 | 0.05 | $0.04 | 30903 |
| 2023-01-12 | 0.05 | $0.04 | 50572 |
| 2023-01-11 | 0.05 | $0.05 | 267667 |
| 2023-01-10 | 0.05 | $0.05 | 12358 |
| 2023-01-09 | 0.05 | $0.05 | 40536 |
| 2023-01-06 | 0.05 | $0.05 | 7944 |
| 2023-01-05 | 0.05 | $0.05 | 73339 |
| 2023-01-04 | 0.05 | $0.04 | 254500 |
| 2023-01-03 | 0.05 | $0.05 | 278038 |
| 2022-12-30 | 0.05 | $0.04 | 251076 |
| 2022-12-29 | 0.05 | $0.04 | 10100 |
| 2022-12-28 | 0.05 | $0.04 | 91764 |
| 2022-12-27 | 0.05 | $0.04 | 18505 |
| 2022-12-23 | 0.05 | $0.04 | 24425 |
| 2022-12-22 | 0.05 | $0.05 | 229726 |
| 2022-12-21 | 0.06 | $0.05 | 340000 |
| 2022-12-20 | 0.06 | $0.06 | 50000 |
| 2022-12-19 | 0.06 | $0.06 | 194982 |
| 2022-12-16 | 0.05 | $0.06 | 23159 |
| 2022-12-15 | 0.05 | $0.06 | 11680 |
| 2022-12-14 | 0.05 | $0.06 | 27922 |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 26910 |
| 2022-12-09 | 0.05 | $0.05 | 600 |
| 2022-12-08 | 0.05 | $0.06 | 2900 |
| 2022-12-07 | 0.05 | $0.05 | 1.2M |
| 2022-12-06 | 0.05 | $0.05 | 600 |
| 2022-12-05 | 0.05 | $0.06 | 375500 |
| 2022-12-02 | 0.05 | $0.05 | 162050 |
| 2022-12-01 | 0.05 | $0.05 | 555560 |
| 2022-11-30 | 0.05 | $0.05 | 7000 |
| 2022-11-29 | 0.05 | $0.05 | 11111 |
| 2022-11-28 | 0.05 | $0.05 | 10270 |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | 7546 |
| 2022-11-22 | 0.06 | $0.05 | 10600 |
| 2022-11-21 | 0.06 | $0.07 | 54501 |
| 2022-11-18 | 0.06 | $0.05 | 7500 |
| 2022-11-17 | 0.06 | $0.05 | 9500 |
| 2022-11-16 | 0.06 | $0.06 | 94222 |
| 2022-11-15 | 0.06 | $0.06 | 22000 |
| 2022-11-14 | 0.05 | $0.06 | 31229 |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | 50428 |
| 2022-11-09 | 0.05 | $0.05 | 114243 |
| 2022-11-08 | 0.05 | $0.07 | 158732 |
| 2022-11-07 | 0.05 | $0.07 | 146500 |
| 2022-11-04 | 0.04 | $0.07 | 11179 |
| 2022-11-03 | 0.04 | $0.08 | 344805 |
| 2022-11-02 | 0.04 | $0.06 | 112506 |
| 2022-11-01 | 0.03 | $0.08 | 716234 |
| 2022-10-31 | 0.03 | $0.03 | 30985 |
| 2022-10-28 | 0.03 | $0.03 | 615578 |
| 2022-10-27 | 0.03 | $0.03 | 155092 |
| 2022-10-26 | 0.03 | $0.04 | 67125 |
| 2022-10-25 | 0.03 | $0.03 | 49883 |
| 2022-10-24 | 0.03 | $0.03 | 84490 |
| 2022-10-21 | 0.03 | $0.03 | 84500 |
| 2022-10-20 | 0.03 | $0.03 | 51254 |
| 2022-10-19 | 0.03 | $0.03 | 10270 |
| 2022-10-18 | 0.03 | $0.03 | 155015 |
| 2022-10-17 | 0.03 | $0.03 | 23677 |
| 2022-10-14 | 0.03 | $0.03 | 223675 |
| 2022-10-13 | 0.03 | $0.04 | 36143 |
| 2022-10-12 | 0.03 | $0.03 | 125000 |
| 2022-10-11 | 0.03 | $0.03 | 15305 |
| 2022-10-10 | 0.03 | $0.03 | 117690 |
| 2022-10-07 | 0.03 | $0.03 | 3700 |
| 2022-10-06 | 0.03 | $0.04 | 88037 |
| 2022-10-05 | 0.03 | $0.03 | 124725 |
| 2022-10-04 | 0.03 | $0.03 | 87221 |
| 2022-10-03 | 0.03 | $0.03 | 47037 |
| 2022-09-30 | 0.04 | $0.03 | 237204 |
| 2022-09-29 | 0.04 | $0.03 | 135967 |
| 2022-09-28 | 0.04 | $0.03 | 5714 |
| 2022-09-27 | 0.04 | $0.03 | 65200 |
| 2022-09-26 | 0.04 | $0.03 | 306857 |
| 2022-09-23 | 0.04 | $0.03 | 1.7M |
| 2022-09-22 | 0.04 | $0.03 | 104734 |
| 2022-09-21 | 0.04 | $0.04 | 16956 |
| 2022-09-20 | 0.04 | $0.04 | 31731 |
| 2022-09-19 | 0.04 | $0.03 | 163931 |
| 2022-09-16 | 0.04 | $0.04 | 519925 |
| 2022-09-15 | 0.04 | $0.04 | 155957 |
| 2022-09-14 | 0.05 | $0.04 | 266435 |
| 2022-09-13 | 0.05 | $0.04 | 411015 |
| 2022-09-12 | 0.05 | $0.04 | 1.3M |
| 2022-09-09 | 0.05 | $0.05 | 82419 |
| 2022-09-08 | 0.06 | $0.05 | 412400 |
| 2022-09-07 | 0.06 | $0.05 | 1.8M |
| 2022-09-06 | 0.07 | $0.05 | 1.0M |
| 2022-09-02 | 0.08 | $0.06 | 1.0M |
| 2022-09-01 | 0.08 | $0.06 | 2.3M |
| 2022-08-31 | 0.09 | $0.04 | 550900 |
| 2022-08-30 | 0.10 | $0.03 | 853400 |
| 2022-08-29 | 0.12 | $0.03 | 974600 |
| 2022-08-26 | 0.13 | $0.03 | 1.7M |
| 2022-08-25 | 0.15 | $0.03 | 1.7M |
| 2022-08-24 | 0.16 | $0.04 | 369300 |
| 2022-08-23 | 0.18 | $0.04 | 804600 |
| 2022-08-22 | 0.20 | $0.04 | 2.1M |
| 2022-08-19 | 0.22 | $0.06 | 2.8M |
| 2022-08-18 | 0.23 | $0.12 | 209500 |
| 2022-08-17 | 0.25 | $0.12 | 1.3M |
| 2022-08-16 | 0.26 | $0.23 | 4300 |
| 2022-08-15 | 0.26 | $0.27 | — |
| 2022-08-12 | 0.26 | $0.27 | 2600 |
| 2022-08-11 | 0.26 | $0.27 | — |
| 2022-08-10 | 0.26 | $0.27 | 66900 |
| 2022-08-09 | 0.26 | $0.26 | 1300 |
| 2022-08-08 | 0.26 | $0.26 | 7700 |
| 2022-08-05 | 0.26 | $0.28 | 4600 |
| 2022-08-04 | 0.25 | $0.25 | 9200 |
| 2022-08-03 | 0.25 | $0.24 | 1700 |
| 2022-08-02 | 0.25 | $0.27 | 52000 |
| 2022-08-01 | 0.25 | $0.28 | 22200 |
| 2022-07-29 | 0.24 | $0.27 | 40100 |
| 2022-07-28 | 0.24 | $0.27 | 400 |
| 2022-07-27 | 0.24 | $0.26 | 2700 |
| 2022-07-26 | 0.23 | $0.25 | — |
| 2022-07-25 | 0.23 | $0.25 | 15600 |
| 2022-07-22 | 0.23 | $0.26 | 4300 |
| 2022-07-21 | 0.23 | $0.24 | 43500 |
| 2022-07-20 | 0.23 | $0.26 | 20900 |
| 2022-07-19 | 0.23 | $0.22 | 13500 |
| 2022-07-18 | 0.23 | $0.22 | 50100 |
| 2022-07-15 | 0.23 | $0.21 | 2600 |
| 2022-07-14 | 0.24 | $0.21 | 400 |
| 2022-07-13 | 0.24 | $0.22 | 4100 |
| 2022-07-12 | 0.24 | $0.21 | 7100 |
| 2022-07-11 | 0.25 | $0.23 | 34300 |
| 2022-07-08 | 0.25 | $0.22 | 7300 |
| 2022-07-07 | 0.26 | $0.22 | 200 |
| 2022-07-06 | 0.26 | $0.22 | 28400 |
| 2022-07-05 | 0.27 | $0.22 | 570900 |
| 2022-07-01 | 0.28 | $0.23 | 6800 |
| 2022-06-30 | 0.28 | $0.28 | 6500 |
| 2022-06-29 | 0.28 | $0.27 | — |
| 2022-06-28 | 0.29 | $0.27 | 1000 |
| 2022-06-27 | 0.29 | $0.29 | 1600 |
| 2022-06-24 | 0.29 | $0.26 | 23300 |
| 2022-06-23 | 0.30 | $0.27 | 600 |
| 2022-06-22 | 0.30 | $0.28 | 1500 |
| 2022-06-21 | 0.30 | $0.27 | 19200 |
| 2022-06-17 | 0.31 | $0.27 | 20200 |
| 2022-06-16 | 0.31 | $0.27 | 155000 |
| 2022-06-15 | 0.32 | $0.29 | 20900 |
| 2022-06-14 | 0.32 | $0.30 | — |
| 2022-06-13 | 0.32 | $0.30 | 140800 |
| 2022-06-10 | 0.32 | $0.30 | 43600 |
| 2022-06-09 | 0.32 | $0.32 | 5400 |
| 2022-06-08 | 0.32 | $0.33 | 135700 |
| 2022-06-07 | 0.32 | $0.32 | 7600 |
| 2022-06-06 | 0.32 | $0.34 | 32200 |
| 2022-06-03 | 0.31 | $0.37 | 175000 |
| 2022-06-02 | 0.31 | $0.34 | 111900 |
| 2022-06-01 | 0.31 | $0.34 | 9600 |
| 2022-05-31 | 0.31 | $0.32 | 12900 |
| 2022-05-27 | 0.31 | $0.31 | 64900 |
| 2022-05-26 | 0.31 | $0.30 | 10000 |
| 2022-05-25 | 0.31 | $0.29 | 5600 |
| 2022-05-24 | 0.31 | $0.28 | 2700 |
| 2022-05-23 | 0.32 | $0.31 | 2200 |
| 2022-05-20 | 0.32 | $0.29 | 28500 |
| 2022-05-19 | 0.33 | $0.29 | 13700 |
| 2022-05-18 | 0.34 | $0.30 | 16000 |
| 2022-05-17 | 0.34 | $0.30 | 4700 |
| 2022-05-16 | 0.35 | $0.28 | 1600 |
| 2022-05-13 | 0.36 | $0.30 | 49400 |
| 2022-05-12 | 0.36 | $0.30 | 40300 |
| 2022-05-11 | 0.37 | $0.31 | 36400 |
| 2022-05-10 | 0.38 | $0.33 | 10400 |
| 2022-05-09 | 0.39 | $0.35 | 47900 |
| 2022-05-06 | 0.39 | $0.39 | 4100 |
| 2022-05-05 | 0.39 | $0.36 | 3000 |
| 2022-05-04 | 0.40 | $0.40 | 13200 |
| 2022-05-03 | 0.40 | $0.39 | 15900 |
| 2022-05-02 | 0.40 | $0.39 | 3600 |
| 2022-04-29 | 0.40 | $0.39 | 1500 |
| 2022-04-28 | 0.40 | $0.37 | 15700 |
| 2022-04-27 | 0.41 | $0.37 | 7100 |
| 2022-04-26 | 0.41 | $0.37 | 63800 |
| 2022-04-25 | 0.42 | $0.39 | 34600 |
| 2022-04-22 | 0.42 | $0.40 | 8800 |
| 2022-04-21 | 0.42 | $0.40 | 11400 |
| 2022-04-20 | 0.43 | $0.42 | 9200 |
| 2022-04-19 | 0.43 | $0.41 | 26000 |
| 2022-04-18 | 0.43 | $0.43 | 400 |
| 2022-04-14 | 0.43 | $0.41 | 900 |
| 2022-04-13 | 0.44 | $0.41 | 5800 |
| 2022-04-12 | 0.44 | $0.41 | 9500 |
| 2022-04-11 | 0.45 | $0.44 | 18900 |
| 2022-04-08 | 0.45 | $0.44 | 23300 |
| 2022-04-07 | 0.45 | $0.43 | 1400 |
| 2022-04-06 | 0.45 | $0.42 | 6900 |
| 2022-04-05 | 0.46 | $0.43 | 1500 |
| 2022-04-04 | 0.46 | $0.46 | 71000 |
| 2022-04-01 | 0.46 | $0.45 | 4200 |
| 2022-03-31 | 0.46 | $0.44 | 5000 |
| 2022-03-30 | 0.46 | $0.43 | 18400 |
| 2022-03-29 | 0.47 | $0.48 | 47900 |
| 2022-03-28 | 0.46 | $0.46 | 4500 |
| 2022-03-25 | 0.46 | $0.45 | 800 |
| 2022-03-24 | 0.47 | $0.45 | 101700 |
| 2022-03-23 | 0.47 | $0.45 | 13700 |
| 2022-03-22 | 0.47 | $0.45 | 1300 |
| 2022-03-21 | 0.48 | $0.49 | 2600 |
| 2022-03-18 | 0.47 | $0.48 | 19700 |
| 2022-03-17 | 0.48 | $0.49 | — |
| 2022-03-16 | 0.48 | $0.49 | 3800 |
| 2022-03-15 | 0.48 | $0.48 | 13700 |
| 2022-03-14 | 0.48 | $0.50 | 6800 |
| 2022-03-11 | 0.48 | $0.49 | 3100 |
| 2022-03-10 | 0.48 | $0.47 | 7500 |
| 2022-03-09 | 0.48 | $0.45 | 18200 |
| 2022-03-08 | 0.49 | $0.40 | 58600 |
| 2022-03-07 | 0.50 | $0.42 | 180300 |
| 2022-03-04 | 0.51 | $0.42 | 192700 |
| 2022-03-03 | 0.52 | $0.46 | 3700 |
| 2022-03-02 | 0.52 | $0.49 | 9400 |
| 2022-03-01 | 0.53 | $0.51 | 19200 |
| 2022-02-28 | 0.53 | $0.54 | 2000 |
| 2022-02-25 | 0.53 | $0.55 | 24200 |
| 2022-02-24 | 0.53 | $0.49 | 47500 |
| 2022-02-23 | 0.53 | $0.52 | 6000 |
| 2022-02-22 | 0.53 | $0.52 | 14700 |
| 2022-02-18 | 0.53 | $0.54 | 26400 |
| 2022-02-17 | 0.53 | $0.56 | 36500 |
| 2022-02-16 | 0.53 | $0.54 | 2800 |
| 2022-02-15 | 0.53 | $0.54 | 5700 |
| 2022-02-14 | 0.52 | $0.53 | 11700 |
| 2022-02-11 | 0.53 | $0.57 | 11400 |
| 2022-02-10 | 0.52 | $0.56 | 286600 |
| 2022-02-09 | 0.52 | $0.53 | 63300 |
| 2022-02-08 | 0.52 | $0.47 | 8400 |
| 2022-02-07 | 0.53 | $0.49 | 2500 |
| 2022-02-04 | 0.53 | $0.50 | 5200 |
| 2022-02-03 | 0.53 | $0.50 | 3000 |
| 2022-02-02 | 0.54 | $0.53 | 5000 |
| 2022-02-01 | 0.54 | $0.50 | 29800 |
| 2022-01-31 | 0.54 | $0.52 | 1500 |
| 2022-01-28 | 0.54 | $0.50 | 5300 |
| 2022-01-27 | 0.54 | $0.54 | 5300 |
| 2022-01-26 | 0.54 | $0.56 | 23300 |
| 2022-01-25 | 0.54 | $0.52 | 4400 |
| 2022-01-24 | 0.54 | $0.52 | 27900 |
| 2022-01-21 | 0.54 | $0.58 | 10400 |
| 2022-01-20 | 0.53 | $0.59 | 4400 |
| 2022-01-19 | 0.52 | $0.60 | 56000 |
| 2022-01-18 | 0.51 | $0.57 | 5900 |
| 2022-01-14 | 0.50 | $0.56 | 100 |
| 2022-01-13 | 0.49 | $0.53 | 9800 |
| 2022-01-12 | 0.48 | $0.55 | 24600 |
| 2022-01-11 | 0.47 | $0.55 | 21600 |
| 2022-01-10 | 0.47 | $0.53 | 377600 |
| 2022-01-07 | 0.46 | $0.50 | 21800 |
| 2022-01-06 | 0.46 | $0.53 | 43300 |
| 2022-01-05 | 0.46 | $0.51 | 62200 |
| 2022-01-04 | 0.46 | $0.45 | 2.1M |
| 2022-01-03 | 0.46 | $0.42 | 43500 |
| 2021-12-31 | 0.47 | $0.44 | 33800 |
| 2021-12-30 | 0.48 | $0.43 | 436900 |
| 2021-12-29 | 0.49 | $0.44 | 38200 |
| 2021-12-28 | 0.50 | $0.43 | 16100 |
| 2021-12-27 | 0.51 | $0.44 | 43000 |
| 2021-12-23 | 0.53 | $0.46 | 10900 |
| 2021-12-22 | 0.54 | $0.45 | 11400 |
| 2021-12-21 | 0.56 | $0.42 | 79500 |
| 2021-12-20 | 0.58 | $0.41 | 622600 |
| 2021-12-17 | 0.60 | $0.45 | 1.1M |
| 2021-12-16 | 0.62 | $0.44 | 322500 |
| 2021-12-15 | 0.64 | $0.39 | 537700 |
| 2021-12-14 | 0.67 | $0.62 | 15500 |
| 2021-12-13 | 0.68 | $0.60 | 51100 |
| 2021-12-10 | 0.70 | $0.65 | 38300 |
| 2021-12-09 | 0.71 | $0.67 | 15000 |
| 2021-12-08 | 0.72 | $0.70 | 11600 |
| 2021-12-07 | 0.72 | $0.68 | 20900 |
| 2021-12-06 | 0.73 | $0.68 | 45300 |
| 2021-12-03 | 0.74 | $0.66 | 189600 |
| 2021-12-02 | 0.75 | $0.68 | 86400 |
| 2021-12-01 | 0.77 | $0.67 | 210000 |
| 2021-11-30 | 0.78 | $0.61 | 215200 |
| 2021-11-29 | 0.80 | $0.68 | 3.9M |
| 2021-11-26 | 0.82 | $0.68 | 116100 |
| 2021-11-24 | 0.83 | $0.74 | 84200 |
| 2021-11-23 | 0.84 | $0.76 | 16400 |
| 2021-11-22 | 0.85 | $0.79 | 28500 |
| 2021-11-19 | 0.86 | $0.83 | 40100 |
| 2021-11-18 | 0.86 | $0.84 | 6900 |
| 2021-11-17 | 0.86 | $0.85 | 52700 |
| 2021-11-16 | 0.87 | $0.87 | 57400 |
| 2021-11-15 | 0.87 | $0.91 | 44400 |
| 2021-11-12 | 0.86 | $0.86 | 26400 |
| 2021-11-11 | 0.86 | $0.86 | 3600 |
| 2021-11-10 | 0.86 | $0.86 | 98300 |
| 2021-11-09 | 0.86 | $0.89 | 22300 |
| 2021-11-08 | 0.86 | $0.89 | 6800 |
| 2021-11-05 | 0.86 | $0.84 | 3700 |
| 2021-11-04 | 0.87 | $0.83 | 37800 |
| 2021-11-03 | 0.87 | $0.86 | 15500 |
| 2021-11-02 | 0.88 | $0.84 | 7400 |
| 2021-11-01 | 0.88 | $0.88 | 12400 |
| 2021-10-29 | 0.89 | $0.85 | 5200 |
| 2021-10-28 | 0.89 | $0.87 | 7800 |
| 2021-10-27 | 0.90 | $0.85 | 35600 |
| 2021-10-26 | 0.91 | $0.85 | 3400 |
| 2021-10-25 | 0.92 | $0.84 | 57100 |
| 2021-10-22 | 0.94 | $0.86 | 7000 |
| 2021-10-21 | 0.95 | $0.90 | 15000 |
| 2021-10-20 | 0.96 | $0.89 | 36900 |
| 2021-10-19 | 0.97 | $0.91 | 6700 |
| 2021-10-18 | 0.97 | $0.90 | 24400 |
| 2021-10-15 | 0.98 | $0.93 | 37200 |
| 2021-10-14 | 0.99 | $0.93 | 47200 |
| 2021-10-13 | 0.99 | $0.92 | 8800 |
| 2021-10-12 | 0.99 | $0.90 | 8900 |
| 2021-10-11 | 1.00 | $0.95 | 32400 |
| 2021-10-08 | 1.00 | $0.98 | 6800 |
| 2021-10-07 | 1.00 | $0.99 | 65300 |
| 2021-10-06 | 1.00 | $0.98 | 54400 |
| 2021-10-05 | 1.00 | $1.03 | 5200 |
| 2021-10-04 | 0.99 | $1.04 | 42800 |
| 2021-10-01 | 0.98 | $1.09 | 54800 |
| 2021-09-30 | 0.96 | $1.07 | 9000 |
| 2021-09-29 | 0.95 | $1.11 | 10800 |
| 2021-09-28 | 0.93 | $1.10 | 68900 |
| 2021-09-27 | 0.91 | $1.07 | 45200 |
| 2021-09-24 | 0.90 | $0.97 | 62300 |
| 2021-09-23 | 0.89 | $0.93 | 10800 |
| 2021-09-22 | 0.89 | $0.90 | 7700 |
| 2021-09-21 | 0.89 | $0.90 | 20900 |
| 2021-09-20 | 0.89 | $0.88 | 15500 |
| 2021-09-17 | 0.89 | $0.90 | 2700 |
| 2021-09-16 | 0.89 | $0.84 | 54200 |
| 2021-09-15 | 0.90 | $0.86 | 47400 |
| 2021-09-14 | 0.90 | $0.89 | 3500 |
| 2021-09-13 | 0.90 | $0.87 | 124300 |
| 2021-09-10 | 0.90 | $0.87 | 22000 |
| 2021-09-09 | 0.91 | $0.88 | 8300 |
| 2021-09-08 | 0.91 | $0.91 | 18300 |
| 2021-09-07 | 0.91 | $0.90 | 64600 |
| 2021-09-03 | 0.91 | $0.90 | 4600 |
| 2021-09-02 | 0.91 | $0.93 | 4600 |
| 2021-09-01 | 0.90 | $0.92 | 6000 |
| 2021-08-31 | 0.90 | $0.90 | 32900 |
| 2021-08-30 | 0.90 | $0.96 | 6600 |
| 2021-08-27 | 0.89 | $0.93 | 42800 |
| 2021-08-26 | 0.89 | $0.93 | 900 |
| 2021-08-25 | 0.89 | $0.94 | 14900 |
| 2021-08-24 | 0.88 | $0.91 | 10900 |
| 2021-08-23 | 0.88 | $0.87 | 8900 |
| 2021-08-20 | 0.88 | $0.86 | 13700 |
| 2021-08-19 | 0.88 | $0.86 | 31800 |
| 2021-08-18 | 0.89 | $0.89 | 16400 |
| 2021-08-17 | 0.89 | $0.86 | 48200 |
| 2021-08-16 | 0.89 | $0.87 | 55700 |
| 2021-08-13 | 0.89 | $0.88 | 14900 |
| 2021-08-12 | 0.89 | $0.89 | 13100 |
| 2021-08-11 | 0.89 | $0.89 | 13600 |
| 2021-08-10 | 0.89 | $0.90 | 21600 |
| 2021-08-09 | 0.89 | $0.86 | 3900 |
| 2021-08-06 | 0.89 | $0.90 | 29700 |
| 2021-08-05 | 0.90 | $0.90 | 35800 |
| 2021-08-04 | 0.90 | $0.86 | 24100 |
| 2021-08-03 | 0.90 | $0.92 | 14100 |
| 2021-08-02 | 0.91 | $0.92 | 11900 |
| 2021-07-30 | 0.91 | $0.89 | 8400 |
| 2021-07-29 | 0.92 | $0.91 | 25700 |
| 2021-07-28 | 0.92 | $0.93 | 8100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2023-07-27
Close Price
$0.01
Vol: 326718
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.31
Maximum
1.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-07-27 | 0.01 | $0.01 | 326718 |
| 2023-07-26 | 0.01 | $0.01 | 1600 |
| 2023-07-25 | 0.01 | $0.01 | 13000 |
| 2023-07-24 | 0.01 | $0.01 | 197969 |
| 2023-07-21 | 0.01 | $0.01 | 14000 |
| 2023-07-20 | 0.01 | $0.01 | 239909 |
| 2023-07-19 | 0.01 | $0.01 | 27012 |
| 2023-07-18 | 0.01 | $0.01 | 56640 |
| 2023-07-17 | 0.01 | $0.01 | 226691 |
| 2023-07-14 | 0.01 | $0.00 | 69813 |
| 2023-07-13 | 0.01 | $0.01 | 1.2M |
| 2023-07-12 | 0.01 | $0.01 | 970340 |
| 2023-07-11 | 0.01 | $0.01 | 1.1M |
| 2023-07-10 | 0.01 | $0.01 | 130000 |
| 2023-07-07 | 0.01 | $0.01 | 1.0M |
| 2023-07-06 | 0.01 | $0.01 | 20000 |
| 2023-07-05 | 0.01 | $0.01 | 172385 |
| 2023-07-03 | 0.01 | $0.01 | 67003 |
| 2023-06-30 | 0.01 | $0.01 | 328450 |
| 2023-06-29 | 0.01 | $0.01 | 478342 |
| 2023-06-28 | 0.01 | $0.01 | 259363 |
| 2023-06-27 | 0.01 | $0.01 | 100010 |
| 2023-06-26 | 0.01 | $0.01 | 116500 |
| 2023-06-23 | 0.01 | $0.01 | 2.1M |
| 2023-06-22 | 0.01 | $0.01 | 252000 |
| 2023-06-21 | 0.01 | $0.01 | 186472 |
| 2023-06-20 | 0.01 | $0.01 | 680549 |
| 2023-06-16 | 0.01 | $0.01 | 639347 |
| 2023-06-15 | 0.01 | $0.01 | 229916 |
| 2023-06-14 | 0.01 | $0.01 | 797950 |
| 2023-06-13 | 0.01 | $0.01 | 10044 |
| 2023-06-12 | 0.01 | $0.01 | 110268 |
| 2023-06-09 | 0.01 | $0.01 | 32700 |
| 2023-06-08 | 0.01 | $0.01 | 47900 |
| 2023-06-07 | 0.01 | $0.01 | 225000 |
| 2023-06-06 | 0.01 | $0.01 | 44309 |
| 2023-06-05 | 0.01 | $0.01 | 475003 |
| 2023-06-02 | 0.01 | $0.01 | 36630 |
| 2023-06-01 | 0.01 | $0.02 | 52950 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 1440 |
| 2023-05-26 | 0.01 | $0.01 | 44086 |
| 2023-05-25 | 0.01 | $0.02 | 29200 |
| 2023-05-24 | 0.01 | $0.02 | 10000 |
| 2023-05-23 | 0.01 | $0.01 | 1898 |
| 2023-05-22 | 0.01 | $0.02 | 680983 |
| 2023-05-19 | 0.01 | $0.01 | 155784 |
| 2023-05-18 | 0.01 | $0.01 | 42134 |
| 2023-05-17 | 0.01 | $0.01 | 114635 |
| 2023-05-16 | 0.01 | $0.01 | 52901 |
| 2023-05-15 | 0.01 | $0.01 | 14700 |
| 2023-05-12 | 0.01 | $0.01 | 2500 |
| 2023-05-11 | 0.01 | $0.01 | 22006 |
| 2023-05-10 | 0.01 | $0.01 | 12180 |
| 2023-05-09 | 0.01 | $0.01 | 17734 |
| 2023-05-08 | 0.01 | $0.01 | 51500 |
| 2023-05-05 | 0.01 | $0.01 | 642317 |
| 2023-05-04 | 0.01 | $0.01 | 227140 |
| 2023-05-03 | 0.01 | $0.01 | 271345 |
| 2023-05-02 | 0.01 | $0.01 | 10600 |
| 2023-05-01 | 0.01 | $0.01 | 24997 |
| 2023-04-28 | 0.01 | $0.02 | 446105 |
| 2023-04-27 | 0.01 | $0.02 | 17770 |
| 2023-04-26 | 0.01 | $0.02 | 1000 |
| 2023-04-25 | 0.01 | $0.01 | 902 |
| 2023-04-24 | 0.01 | $0.02 | 15600 |
| 2023-04-21 | 0.01 | $0.02 | 170599 |
| 2023-04-20 | 0.01 | $0.02 | 426263 |
| 2023-04-19 | 0.01 | $0.02 | 73733 |
| 2023-04-18 | 0.01 | $0.02 | 960593 |
| 2023-04-17 | 0.02 | $0.01 | 111602 |
| 2023-04-14 | 0.02 | $0.01 | 56400 |
| 2023-04-13 | 0.02 | $0.01 | 176816 |
| 2023-04-12 | 0.02 | $0.01 | 1.2M |
| 2023-04-11 | 0.02 | $0.01 | 5.5M |
| 2023-04-10 | 0.03 | $0.02 | 123205 |
| 2023-04-06 | 0.03 | $0.02 | 214745 |
| 2023-04-05 | 0.03 | $0.03 | 1.3M |
| 2023-04-04 | 0.03 | $0.03 | 2.2M |
| 2023-04-03 | 0.03 | $0.02 | 2.2M |
| 2023-03-31 | 0.03 | $0.04 | 1.3M |
| 2023-03-30 | 0.03 | $0.04 | 384841 |
| 2023-03-29 | 0.03 | $0.03 | 677538 |
| 2023-03-28 | 0.03 | $0.03 | 1000 |
| 2023-03-27 | 0.03 | $0.03 | 8150 |
| 2023-03-24 | 0.03 | $0.03 | 101 |
| 2023-03-23 | 0.03 | $0.03 | 5500 |
| 2023-03-22 | 0.03 | $0.03 | 12100 |
| 2023-03-21 | 0.03 | $0.03 | 150469 |
| 2023-03-20 | 0.03 | $0.03 | 1866 |
| 2023-03-17 | 0.03 | $0.03 | 4000 |
| 2023-03-16 | 0.03 | $0.03 | 21000 |
| 2023-03-15 | 0.03 | $0.03 | 182829 |
| 2023-03-14 | 0.03 | $0.03 | 41520 |
| 2023-03-13 | 0.03 | $0.03 | 2414 |
| 2023-03-10 | 0.03 | $0.03 | 37900 |
| 2023-03-09 | 0.03 | $0.03 | 421 |
| 2023-03-08 | 0.03 | $0.03 | 8100 |
| 2023-03-07 | 0.03 | $0.03 | 81848 |
| 2023-03-06 | 0.04 | $0.03 | 30229 |
| 2023-03-03 | 0.04 | $0.03 | 93167 |
| 2023-03-02 | 0.04 | $0.03 | 680657 |
| 2023-03-01 | 0.04 | $0.04 | 840190 |
| 2023-02-28 | 0.04 | $0.03 | 187500 |
| 2023-02-27 | 0.05 | $0.03 | 355741 |
| 2023-02-24 | 0.05 | $0.03 | 1.6M |
| 2023-02-23 | 0.05 | $0.05 | 15345 |
| 2023-02-22 | 0.06 | $0.05 | 561257 |
| 2023-02-21 | 0.06 | $0.06 | 197375 |
| 2023-02-17 | 0.06 | $0.06 | 1.6M |
| 2023-02-16 | 0.06 | $0.06 | 36007 |
| 2023-02-15 | 0.05 | $0.06 | 24795 |
| 2023-02-14 | 0.05 | $0.06 | 392871 |
| 2023-02-13 | 0.05 | $0.05 | 264584 |
| 2023-02-10 | 0.05 | $0.05 | 10300 |
| 2023-02-09 | 0.05 | $0.05 | 100 |
| 2023-02-08 | 0.05 | $0.05 | 55291 |
| 2023-02-07 | 0.05 | $0.05 | 39500 |
| 2023-02-06 | 0.05 | $0.05 | 56400 |
| 2023-02-03 | 0.05 | $0.05 | 379810 |
| 2023-02-02 | 0.05 | $0.05 | 583916 |
| 2023-02-01 | 0.05 | $0.05 | 72200 |
| 2023-01-31 | 0.05 | $0.05 | 358402 |
| 2023-01-30 | 0.05 | $0.05 | 285000 |
| 2023-01-27 | 0.05 | $0.05 | 9225 |
| 2023-01-26 | 0.05 | $0.04 | 622355 |
| 2023-01-25 | 0.05 | $0.05 | 13000 |
| 2023-01-24 | 0.05 | $0.05 | 207836 |
| 2023-01-23 | 0.05 | $0.05 | 21050 |
| 2023-01-20 | 0.05 | $0.05 | 85205 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | 149200 |
| 2023-01-17 | 0.04 | $0.04 | 26275 |
| 2023-01-13 | 0.04 | $0.04 | 30903 |
| 2023-01-12 | 0.05 | $0.04 | 50572 |
| 2023-01-11 | 0.05 | $0.05 | 267667 |
| 2023-01-10 | 0.05 | $0.05 | 12358 |
| 2023-01-09 | 0.05 | $0.05 | 40536 |
| 2023-01-06 | 0.05 | $0.05 | 7944 |
| 2023-01-05 | 0.05 | $0.05 | 73339 |
| 2023-01-04 | 0.04 | $0.04 | 254500 |
| 2023-01-03 | 0.05 | $0.05 | 278038 |
| 2022-12-30 | 0.05 | $0.04 | 251076 |
| 2022-12-29 | 0.05 | $0.04 | 10100 |
| 2022-12-28 | 0.05 | $0.04 | 91764 |
| 2022-12-27 | 0.05 | $0.04 | 18505 |
| 2022-12-23 | 0.05 | $0.04 | 24425 |
| 2022-12-22 | 0.06 | $0.05 | 229726 |
| 2022-12-21 | 0.06 | $0.05 | 340000 |
| 2022-12-20 | 0.06 | $0.06 | 50000 |
| 2022-12-19 | 0.06 | $0.06 | 194982 |
| 2022-12-16 | 0.06 | $0.06 | 23159 |
| 2022-12-15 | 0.06 | $0.06 | 11680 |
| 2022-12-14 | 0.06 | $0.06 | 27922 |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 26910 |
| 2022-12-09 | 0.05 | $0.05 | 600 |
| 2022-12-08 | 0.06 | $0.06 | 2900 |
| 2022-12-07 | 0.05 | $0.05 | 1.2M |
| 2022-12-06 | 0.05 | $0.05 | 600 |
| 2022-12-05 | 0.05 | $0.06 | 375500 |
| 2022-12-02 | 0.05 | $0.05 | 162050 |
| 2022-12-01 | 0.05 | $0.05 | 555560 |
| 2022-11-30 | 0.05 | $0.05 | 7000 |
| 2022-11-29 | 0.05 | $0.05 | 11111 |
| 2022-11-28 | 0.05 | $0.05 | 10270 |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | 7546 |
| 2022-11-22 | 0.06 | $0.05 | 10600 |
| 2022-11-21 | 0.06 | $0.07 | 54501 |
| 2022-11-18 | 0.06 | $0.05 | 7500 |
| 2022-11-17 | 0.06 | $0.05 | 9500 |
| 2022-11-16 | 0.06 | $0.06 | 94222 |
| 2022-11-15 | 0.06 | $0.06 | 22000 |
| 2022-11-14 | 0.06 | $0.06 | 31229 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 50428 |
| 2022-11-09 | 0.06 | $0.05 | 114243 |
| 2022-11-08 | 0.06 | $0.07 | 158732 |
| 2022-11-07 | 0.05 | $0.07 | 146500 |
| 2022-11-04 | 0.05 | $0.07 | 11179 |
| 2022-11-03 | 0.04 | $0.08 | 344805 |
| 2022-11-02 | 0.04 | $0.06 | 112506 |
| 2022-11-01 | 0.03 | $0.08 | 716234 |
| 2022-10-31 | 0.02 | $0.03 | 30985 |
| 2022-10-28 | 0.02 | $0.03 | 615578 |
| 2022-10-27 | 0.02 | $0.03 | 155092 |
| 2022-10-26 | 0.02 | $0.04 | 67125 |
| 2022-10-25 | 0.02 | $0.03 | 49883 |
| 2022-10-24 | 0.02 | $0.03 | 84490 |
| 2022-10-21 | 0.02 | $0.03 | 84500 |
| 2022-10-20 | 0.02 | $0.03 | 51254 |
| 2022-10-19 | 0.02 | $0.03 | 10270 |
| 2022-10-18 | 0.02 | $0.03 | 155015 |
| 2022-10-17 | 0.02 | $0.03 | 23677 |
| 2022-10-14 | 0.02 | $0.03 | 223675 |
| 2022-10-13 | 0.02 | $0.04 | 36143 |
| 2022-10-12 | 0.02 | $0.03 | 125000 |
| 2022-10-11 | 0.02 | $0.03 | 15305 |
| 2022-10-10 | 0.02 | $0.03 | 117690 |
| 2022-10-07 | 0.02 | $0.03 | 3700 |
| 2022-10-06 | 0.02 | $0.04 | 88037 |
| 2022-10-05 | 0.02 | $0.03 | 124725 |
| 2022-10-04 | 0.02 | $0.03 | 87221 |
| 2022-10-03 | 0.01 | $0.03 | 47037 |
| 2022-09-30 | 0.01 | $0.03 | 237204 |
| 2022-09-29 | 0.01 | $0.03 | 135967 |
| 2022-09-28 | 0.01 | $0.03 | 5714 |
| 2022-09-27 | 0.01 | $0.03 | 65200 |
| 2022-09-26 | 0.01 | $0.03 | 306857 |
| 2022-09-23 | 0.01 | $0.03 | 1.7M |
| 2022-09-22 | 0.01 | $0.03 | 104734 |
| 2022-09-21 | 0.02 | $0.04 | 16956 |
| 2022-09-20 | 0.02 | $0.04 | 31731 |
| 2022-09-19 | 0.02 | $0.03 | 163931 |
| 2022-09-16 | 0.02 | $0.04 | 519925 |
| 2022-09-15 | 0.02 | $0.04 | 155957 |
| 2022-09-14 | 0.02 | $0.04 | 266435 |
| 2022-09-13 | 0.02 | $0.04 | 411015 |
| 2022-09-12 | 0.02 | $0.04 | 1.3M |
| 2022-09-09 | 0.02 | $0.05 | 82419 |
| 2022-09-08 | 0.03 | $0.05 | 412400 |
| 2022-09-07 | 0.03 | $0.05 | 1.8M |
| 2022-09-06 | 0.03 | $0.05 | 1.0M |
| 2022-09-02 | 0.03 | $0.06 | 1.0M |
| 2022-09-01 | 0.04 | $0.06 | 2.3M |
| 2022-08-31 | 0.04 | $0.04 | 550900 |
| 2022-08-30 | 0.05 | $0.03 | 853400 |
| 2022-08-29 | 0.06 | $0.03 | 974600 |
| 2022-08-26 | 0.07 | $0.03 | 1.7M |
| 2022-08-25 | 0.09 | $0.03 | 1.7M |
| 2022-08-24 | 0.11 | $0.04 | 369300 |
| 2022-08-23 | 0.13 | $0.04 | 804600 |
| 2022-08-22 | 0.15 | $0.04 | 2.1M |
| 2022-08-19 | 0.18 | $0.06 | 2.8M |
| 2022-08-18 | 0.21 | $0.12 | 209500 |
| 2022-08-17 | 0.23 | $0.12 | 1.3M |
| 2022-08-16 | 0.26 | $0.23 | 4300 |
| 2022-08-15 | 0.26 | $0.27 | — |
| 2022-08-12 | 0.26 | $0.27 | 2600 |
| 2022-08-11 | 0.26 | $0.27 | — |
| 2022-08-10 | 0.26 | $0.27 | 66900 |
| 2022-08-09 | 0.25 | $0.26 | 1300 |
| 2022-08-08 | 0.25 | $0.26 | 7700 |
| 2022-08-05 | 0.25 | $0.28 | 4600 |
| 2022-08-04 | 0.25 | $0.25 | 9200 |
| 2022-08-03 | 0.25 | $0.24 | 1700 |
| 2022-08-02 | 0.25 | $0.27 | 52000 |
| 2022-08-01 | 0.25 | $0.28 | 22200 |
| 2022-07-29 | 0.24 | $0.27 | 40100 |
| 2022-07-28 | 0.24 | $0.27 | 400 |
| 2022-07-27 | 0.23 | $0.26 | 2700 |
| 2022-07-26 | 0.23 | $0.25 | — |
| 2022-07-25 | 0.23 | $0.25 | 15600 |
| 2022-07-22 | 0.22 | $0.26 | 4300 |
| 2022-07-21 | 0.22 | $0.24 | 43500 |
| 2022-07-20 | 0.21 | $0.26 | 20900 |
| 2022-07-19 | 0.21 | $0.22 | 13500 |
| 2022-07-18 | 0.21 | $0.22 | 50100 |
| 2022-07-15 | 0.21 | $0.21 | 2600 |
| 2022-07-14 | 0.21 | $0.21 | 400 |
| 2022-07-13 | 0.22 | $0.22 | 4100 |
| 2022-07-12 | 0.22 | $0.21 | 7100 |
| 2022-07-11 | 0.23 | $0.23 | 34300 |
| 2022-07-08 | 0.23 | $0.22 | 7300 |
| 2022-07-07 | 0.23 | $0.22 | 200 |
| 2022-07-06 | 0.24 | $0.22 | 28400 |
| 2022-07-05 | 0.25 | $0.22 | 570900 |
| 2022-07-01 | 0.26 | $0.23 | 6800 |
| 2022-06-30 | 0.27 | $0.28 | 6500 |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | 1000 |
| 2022-06-27 | 0.27 | $0.29 | 1600 |
| 2022-06-24 | 0.27 | $0.26 | 23300 |
| 2022-06-23 | 0.28 | $0.27 | 600 |
| 2022-06-22 | 0.28 | $0.28 | 1500 |
| 2022-06-21 | 0.28 | $0.27 | 19200 |
| 2022-06-17 | 0.29 | $0.27 | 20200 |
| 2022-06-16 | 0.29 | $0.27 | 155000 |
| 2022-06-15 | 0.30 | $0.29 | 20900 |
| 2022-06-14 | 0.31 | $0.30 | — |
| 2022-06-13 | 0.31 | $0.30 | 140800 |
| 2022-06-10 | 0.31 | $0.30 | 43600 |
| 2022-06-09 | 0.31 | $0.32 | 5400 |
| 2022-06-08 | 0.31 | $0.33 | 135700 |
| 2022-06-07 | 0.31 | $0.32 | 7600 |
| 2022-06-06 | 0.31 | $0.34 | 32200 |
| 2022-06-03 | 0.31 | $0.37 | 175000 |
| 2022-06-02 | 0.30 | $0.34 | 111900 |
| 2022-06-01 | 0.29 | $0.34 | 9600 |
| 2022-05-31 | 0.29 | $0.32 | 12900 |
| 2022-05-27 | 0.28 | $0.31 | 64900 |
| 2022-05-26 | 0.28 | $0.30 | 10000 |
| 2022-05-25 | 0.28 | $0.29 | 5600 |
| 2022-05-24 | 0.29 | $0.28 | 2700 |
| 2022-05-23 | 0.29 | $0.31 | 2200 |
| 2022-05-20 | 0.29 | $0.29 | 28500 |
| 2022-05-19 | 0.30 | $0.29 | 13700 |
| 2022-05-18 | 0.30 | $0.30 | 16000 |
| 2022-05-17 | 0.31 | $0.30 | 4700 |
| 2022-05-16 | 0.31 | $0.28 | 1600 |
| 2022-05-13 | 0.33 | $0.30 | 49400 |
| 2022-05-12 | 0.34 | $0.30 | 40300 |
| 2022-05-11 | 0.35 | $0.31 | 36400 |
| 2022-05-10 | 0.36 | $0.33 | 10400 |
| 2022-05-09 | 0.37 | $0.35 | 47900 |
| 2022-05-06 | 0.38 | $0.39 | 4100 |
| 2022-05-05 | 0.38 | $0.36 | 3000 |
| 2022-05-04 | 0.38 | $0.40 | 13200 |
| 2022-05-03 | 0.38 | $0.39 | 15900 |
| 2022-05-02 | 0.38 | $0.39 | 3600 |
| 2022-04-29 | 0.38 | $0.39 | 1500 |
| 2022-04-28 | 0.38 | $0.37 | 15700 |
| 2022-04-27 | 0.39 | $0.37 | 7100 |
| 2022-04-26 | 0.39 | $0.37 | 63800 |
| 2022-04-25 | 0.40 | $0.39 | 34600 |
| 2022-04-22 | 0.41 | $0.40 | 8800 |
| 2022-04-21 | 0.41 | $0.40 | 11400 |
| 2022-04-20 | 0.41 | $0.42 | 9200 |
| 2022-04-19 | 0.42 | $0.41 | 26000 |
| 2022-04-18 | 0.42 | $0.43 | 400 |
| 2022-04-14 | 0.42 | $0.41 | 900 |
| 2022-04-13 | 0.42 | $0.41 | 5800 |
| 2022-04-12 | 0.43 | $0.41 | 9500 |
| 2022-04-11 | 0.43 | $0.44 | 18900 |
| 2022-04-08 | 0.43 | $0.44 | 23300 |
| 2022-04-07 | 0.43 | $0.43 | 1400 |
| 2022-04-06 | 0.44 | $0.42 | 6900 |
| 2022-04-05 | 0.44 | $0.43 | 1500 |
| 2022-04-04 | 0.45 | $0.46 | 71000 |
| 2022-04-01 | 0.44 | $0.45 | 4200 |
| 2022-03-31 | 0.45 | $0.44 | 5000 |
| 2022-03-30 | 0.45 | $0.43 | 18400 |
| 2022-03-29 | 0.46 | $0.48 | 47900 |
| 2022-03-28 | 0.45 | $0.46 | 4500 |
| 2022-03-25 | 0.45 | $0.45 | 800 |
| 2022-03-24 | 0.46 | $0.45 | 101700 |
| 2022-03-23 | 0.46 | $0.45 | 13700 |
| 2022-03-22 | 0.47 | $0.45 | 1300 |
| 2022-03-21 | 0.47 | $0.49 | 2600 |
| 2022-03-18 | 0.47 | $0.48 | 19700 |
| 2022-03-17 | 0.47 | $0.49 | — |
| 2022-03-16 | 0.47 | $0.49 | 3800 |
| 2022-03-15 | 0.46 | $0.48 | 13700 |
| 2022-03-14 | 0.46 | $0.50 | 6800 |
| 2022-03-11 | 0.46 | $0.49 | 3100 |
| 2022-03-10 | 0.45 | $0.47 | 7500 |
| 2022-03-09 | 0.45 | $0.45 | 18200 |
| 2022-03-08 | 0.46 | $0.40 | 58600 |
| 2022-03-07 | 0.47 | $0.42 | 180300 |
| 2022-03-04 | 0.49 | $0.42 | 192700 |
| 2022-03-03 | 0.51 | $0.46 | 3700 |
| 2022-03-02 | 0.52 | $0.49 | 9400 |
| 2022-03-01 | 0.53 | $0.51 | 19200 |
| 2022-02-28 | 0.53 | $0.54 | 2000 |
| 2022-02-25 | 0.53 | $0.55 | 24200 |
| 2022-02-24 | 0.52 | $0.49 | 47500 |
| 2022-02-23 | 0.53 | $0.52 | 6000 |
| 2022-02-22 | 0.53 | $0.52 | 14700 |
| 2022-02-18 | 0.53 | $0.54 | 26400 |
| 2022-02-17 | 0.53 | $0.56 | 36500 |
| 2022-02-16 | 0.53 | $0.54 | 2800 |
| 2022-02-15 | 0.52 | $0.54 | 5700 |
| 2022-02-14 | 0.52 | $0.53 | 11700 |
| 2022-02-11 | 0.52 | $0.57 | 11400 |
| 2022-02-10 | 0.51 | $0.56 | 286600 |
| 2022-02-09 | 0.50 | $0.53 | 63300 |
| 2022-02-08 | 0.50 | $0.47 | 8400 |
| 2022-02-07 | 0.51 | $0.49 | 2500 |
| 2022-02-04 | 0.51 | $0.50 | 5200 |
| 2022-02-03 | 0.52 | $0.50 | 3000 |
| 2022-02-02 | 0.52 | $0.53 | 5000 |
| 2022-02-01 | 0.52 | $0.50 | 29800 |
| 2022-01-31 | 0.53 | $0.52 | 1500 |
| 2022-01-28 | 0.53 | $0.50 | 5300 |
| 2022-01-27 | 0.53 | $0.54 | 5300 |
| 2022-01-26 | 0.53 | $0.56 | 23300 |
| 2022-01-25 | 0.53 | $0.52 | 4400 |
| 2022-01-24 | 0.53 | $0.52 | 27900 |
| 2022-01-21 | 0.54 | $0.58 | 10400 |
| 2022-01-20 | 0.53 | $0.59 | 4400 |
| 2022-01-19 | 0.51 | $0.60 | 56000 |
| 2022-01-18 | 0.50 | $0.57 | 5900 |
| 2022-01-14 | 0.49 | $0.56 | 100 |
| 2022-01-13 | 0.47 | $0.53 | 9800 |
| 2022-01-12 | 0.47 | $0.55 | 24600 |
| 2022-01-11 | 0.45 | $0.55 | 21600 |
| 2022-01-10 | 0.44 | $0.53 | 377600 |
| 2022-01-07 | 0.43 | $0.50 | 21800 |
| 2022-01-06 | 0.42 | $0.53 | 43300 |
| 2022-01-05 | 0.41 | $0.51 | 62200 |
| 2022-01-04 | 0.40 | $0.45 | 2.1M |
| 2022-01-03 | 0.39 | $0.42 | 43500 |
| 2021-12-31 | 0.40 | $0.44 | 33800 |
| 2021-12-30 | 0.40 | $0.43 | 436900 |
| 2021-12-29 | 0.41 | $0.44 | 38200 |
| 2021-12-28 | 0.42 | $0.43 | 16100 |
| 2021-12-27 | 0.43 | $0.44 | 43000 |
| 2021-12-23 | 0.44 | $0.46 | 10900 |
| 2021-12-22 | 0.45 | $0.45 | 11400 |
| 2021-12-21 | 0.47 | $0.42 | 79500 |
| 2021-12-20 | 0.49 | $0.41 | 622600 |
| 2021-12-17 | 0.52 | $0.45 | 1.1M |
| 2021-12-16 | 0.54 | $0.44 | 322500 |
| 2021-12-15 | 0.58 | $0.39 | 537700 |
| 2021-12-14 | 0.63 | $0.62 | 15500 |
| 2021-12-13 | 0.64 | $0.60 | 51100 |
| 2021-12-10 | 0.65 | $0.65 | 38300 |
| 2021-12-09 | 0.66 | $0.67 | 15000 |
| 2021-12-08 | 0.67 | $0.70 | 11600 |
| 2021-12-07 | 0.67 | $0.68 | 20900 |
| 2021-12-06 | 0.67 | $0.68 | 45300 |
| 2021-12-03 | 0.68 | $0.66 | 189600 |
| 2021-12-02 | 0.69 | $0.68 | 86400 |
| 2021-12-01 | 0.71 | $0.67 | 210000 |
| 2021-11-30 | 0.72 | $0.61 | 215200 |
| 2021-11-29 | 0.75 | $0.68 | 3.9M |
| 2021-11-26 | 0.77 | $0.68 | 116100 |
| 2021-11-24 | 0.80 | $0.74 | 84200 |
| 2021-11-23 | 0.82 | $0.76 | 16400 |
| 2021-11-22 | 0.83 | $0.79 | 28500 |
| 2021-11-19 | 0.84 | $0.83 | 40100 |
| 2021-11-18 | 0.85 | $0.84 | 6900 |
| 2021-11-17 | 0.85 | $0.85 | 52700 |
| 2021-11-16 | 0.86 | $0.87 | 57400 |
| 2021-11-15 | 0.86 | $0.91 | 44400 |
| 2021-11-12 | 0.85 | $0.86 | 26400 |
| 2021-11-11 | 0.85 | $0.86 | 3600 |
| 2021-11-10 | 0.85 | $0.86 | 98300 |
| 2021-11-09 | 0.85 | $0.89 | 22300 |
| 2021-11-08 | 0.85 | $0.89 | 6800 |
| 2021-11-05 | 0.84 | $0.84 | 3700 |
| 2021-11-04 | 0.85 | $0.83 | 37800 |
| 2021-11-03 | 0.86 | $0.86 | 15500 |
| 2021-11-02 | 0.86 | $0.84 | 7400 |
| 2021-11-01 | 0.87 | $0.88 | 12400 |
| 2021-10-29 | 0.87 | $0.85 | 5200 |
| 2021-10-28 | 0.87 | $0.87 | 7800 |
| 2021-10-27 | 0.88 | $0.85 | 35600 |
| 2021-10-26 | 0.89 | $0.85 | 3400 |
| 2021-10-25 | 0.90 | $0.84 | 57100 |
| 2021-10-22 | 0.92 | $0.86 | 7000 |
| 2021-10-21 | 0.93 | $0.90 | 15000 |
| 2021-10-20 | 0.94 | $0.89 | 36900 |
| 2021-10-19 | 0.95 | $0.91 | 6700 |
| 2021-10-18 | 0.96 | $0.90 | 24400 |
| 2021-10-15 | 0.97 | $0.93 | 37200 |
| 2021-10-14 | 0.98 | $0.93 | 47200 |
| 2021-10-13 | 0.98 | $0.92 | 8800 |
| 2021-10-12 | 1.00 | $0.90 | 8900 |
| 2021-10-11 | 1.01 | $0.95 | 32400 |
| 2021-10-08 | 1.02 | $0.98 | 6800 |
| 2021-10-07 | 1.03 | $0.99 | 65300 |
| 2021-10-06 | 1.03 | $0.98 | 54400 |
| 2021-10-05 | 1.04 | $1.03 | 5200 |
| 2021-10-04 | 1.03 | $1.04 | 42800 |
| 2021-10-01 | 1.03 | $1.09 | 54800 |
| 2021-09-30 | 1.01 | $1.07 | 9000 |
| 2021-09-29 | 0.99 | $1.11 | 10800 |
| 2021-09-28 | 0.96 | $1.10 | 68900 |
| 2021-09-27 | 0.93 | $1.07 | 45200 |
| 2021-09-24 | 0.90 | $0.97 | 62300 |
| 2021-09-23 | 0.89 | $0.93 | 10800 |
| 2021-09-22 | 0.88 | $0.90 | 7700 |
| 2021-09-21 | 0.88 | $0.90 | 20900 |
| 2021-09-20 | 0.87 | $0.88 | 15500 |
| 2021-09-17 | 0.87 | $0.90 | 2700 |
| 2021-09-16 | 0.87 | $0.84 | 54200 |
| 2021-09-15 | 0.88 | $0.86 | 47400 |
| 2021-09-14 | 0.88 | $0.89 | 3500 |
| 2021-09-13 | 0.88 | $0.87 | 124300 |
| 2021-09-10 | 0.89 | $0.87 | 22000 |
| 2021-09-09 | 0.89 | $0.88 | 8300 |
| 2021-09-08 | 0.90 | $0.91 | 18300 |
| 2021-09-07 | 0.90 | $0.90 | 64600 |
| 2021-09-03 | 0.90 | $0.90 | 4600 |
| 2021-09-02 | 0.90 | $0.93 | 4600 |
| 2021-09-01 | 0.90 | $0.92 | 6000 |
| 2021-08-31 | 0.89 | $0.90 | 32900 |
| 2021-08-30 | 0.89 | $0.96 | 6600 |
| 2021-08-27 | 0.88 | $0.93 | 42800 |
| 2021-08-26 | 0.87 | $0.93 | 900 |
| 2021-08-25 | 0.87 | $0.94 | 14900 |
| 2021-08-24 | 0.85 | $0.91 | 10900 |
| 2021-08-23 | 0.85 | $0.87 | 8900 |
| 2021-08-20 | 0.85 | $0.86 | 13700 |
| 2021-08-19 | 0.85 | $0.86 | 31800 |
| 2021-08-18 | 0.85 | $0.89 | 16400 |
| 2021-08-17 | 0.85 | $0.86 | 48200 |
| 2021-08-16 | 0.85 | $0.87 | 55700 |
| 2021-08-13 | 0.86 | $0.88 | 14900 |
| 2021-08-12 | 0.86 | $0.89 | 13100 |
| 2021-08-11 | 0.86 | $0.89 | 13600 |
| 2021-08-10 | 0.86 | $0.90 | 21600 |
| 2021-08-09 | 0.85 | $0.86 | 3900 |
| 2021-08-06 | 0.86 | $0.90 | 29700 |
| 2021-08-05 | 0.86 | $0.90 | 35800 |
| 2021-08-04 | 0.86 | $0.86 | 24100 |
| 2021-08-03 | 0.87 | $0.92 | 14100 |
| 2021-08-02 | 0.87 | $0.92 | 11900 |
| 2021-07-30 | 0.87 | $0.89 | 8400 |
| 2021-07-29 | 0.87 | $0.91 | 25700 |
| 2021-07-28 | 0.87 | $0.93 | 8100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2023-07-27
Close Price
$0.01
Vol: 326718
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.31
Maximum
1.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-07-27 | 0.01 | $0.01 | 326718 |
| 2023-07-26 | 0.01 | $0.01 | 1600 |
| 2023-07-25 | 0.01 | $0.01 | 13000 |
| 2023-07-24 | 0.01 | $0.01 | 197969 |
| 2023-07-21 | 0.01 | $0.01 | 14000 |
| 2023-07-20 | 0.01 | $0.01 | 239909 |
| 2023-07-19 | 0.01 | $0.01 | 27012 |
| 2023-07-18 | 0.01 | $0.01 | 56640 |
| 2023-07-17 | 0.01 | $0.01 | 226691 |
| 2023-07-14 | 0.01 | $0.00 | 69813 |
| 2023-07-13 | 0.01 | $0.01 | 1.2M |
| 2023-07-12 | 0.01 | $0.01 | 970340 |
| 2023-07-11 | 0.01 | $0.01 | 1.1M |
| 2023-07-10 | 0.01 | $0.01 | 130000 |
| 2023-07-07 | 0.01 | $0.01 | 1.0M |
| 2023-07-06 | 0.01 | $0.01 | 20000 |
| 2023-07-05 | 0.01 | $0.01 | 172385 |
| 2023-07-03 | 0.01 | $0.01 | 67003 |
| 2023-06-30 | 0.01 | $0.01 | 328450 |
| 2023-06-29 | 0.01 | $0.01 | 478342 |
| 2023-06-28 | 0.01 | $0.01 | 259363 |
| 2023-06-27 | 0.01 | $0.01 | 100010 |
| 2023-06-26 | 0.01 | $0.01 | 116500 |
| 2023-06-23 | 0.01 | $0.01 | 2.1M |
| 2023-06-22 | 0.01 | $0.01 | 252000 |
| 2023-06-21 | 0.01 | $0.01 | 186472 |
| 2023-06-20 | 0.01 | $0.01 | 680549 |
| 2023-06-16 | 0.01 | $0.01 | 639347 |
| 2023-06-15 | 0.01 | $0.01 | 229916 |
| 2023-06-14 | 0.01 | $0.01 | 797950 |
| 2023-06-13 | 0.01 | $0.01 | 10044 |
| 2023-06-12 | 0.01 | $0.01 | 110268 |
| 2023-06-09 | 0.01 | $0.01 | 32700 |
| 2023-06-08 | 0.01 | $0.01 | 47900 |
| 2023-06-07 | 0.01 | $0.01 | 225000 |
| 2023-06-06 | 0.01 | $0.01 | 44309 |
| 2023-06-05 | 0.01 | $0.01 | 475003 |
| 2023-06-02 | 0.01 | $0.01 | 36630 |
| 2023-06-01 | 0.01 | $0.02 | 52950 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 1440 |
| 2023-05-26 | 0.01 | $0.01 | 44086 |
| 2023-05-25 | 0.01 | $0.02 | 29200 |
| 2023-05-24 | 0.01 | $0.02 | 10000 |
| 2023-05-23 | 0.01 | $0.01 | 1898 |
| 2023-05-22 | 0.01 | $0.02 | 680983 |
| 2023-05-19 | 0.01 | $0.01 | 155784 |
| 2023-05-18 | 0.01 | $0.01 | 42134 |
| 2023-05-17 | 0.01 | $0.01 | 114635 |
| 2023-05-16 | 0.01 | $0.01 | 52901 |
| 2023-05-15 | 0.01 | $0.01 | 14700 |
| 2023-05-12 | 0.01 | $0.01 | 2500 |
| 2023-05-11 | 0.01 | $0.01 | 22006 |
| 2023-05-10 | 0.01 | $0.01 | 12180 |
| 2023-05-09 | 0.01 | $0.01 | 17734 |
| 2023-05-08 | 0.01 | $0.01 | 51500 |
| 2023-05-05 | 0.01 | $0.01 | 642317 |
| 2023-05-04 | 0.01 | $0.01 | 227140 |
| 2023-05-03 | 0.01 | $0.01 | 271345 |
| 2023-05-02 | 0.01 | $0.01 | 10600 |
| 2023-05-01 | 0.01 | $0.01 | 24997 |
| 2023-04-28 | 0.01 | $0.02 | 446105 |
| 2023-04-27 | 0.01 | $0.02 | 17770 |
| 2023-04-26 | 0.01 | $0.02 | 1000 |
| 2023-04-25 | 0.01 | $0.01 | 902 |
| 2023-04-24 | 0.01 | $0.02 | 15600 |
| 2023-04-21 | 0.01 | $0.02 | 170599 |
| 2023-04-20 | 0.01 | $0.02 | 426263 |
| 2023-04-19 | 0.01 | $0.02 | 73733 |
| 2023-04-18 | 0.01 | $0.02 | 960593 |
| 2023-04-17 | 0.01 | $0.01 | 111602 |
| 2023-04-14 | 0.01 | $0.01 | 56400 |
| 2023-04-13 | 0.02 | $0.01 | 176816 |
| 2023-04-12 | 0.02 | $0.01 | 1.2M |
| 2023-04-11 | 0.02 | $0.01 | 5.5M |
| 2023-04-10 | 0.03 | $0.02 | 123205 |
| 2023-04-06 | 0.03 | $0.02 | 214745 |
| 2023-04-05 | 0.03 | $0.03 | 1.3M |
| 2023-04-04 | 0.03 | $0.03 | 2.2M |
| 2023-04-03 | 0.03 | $0.02 | 2.2M |
| 2023-03-31 | 0.03 | $0.04 | 1.3M |
| 2023-03-30 | 0.03 | $0.04 | 384841 |
| 2023-03-29 | 0.03 | $0.03 | 677538 |
| 2023-03-28 | 0.03 | $0.03 | 1000 |
| 2023-03-27 | 0.03 | $0.03 | 8150 |
| 2023-03-24 | 0.03 | $0.03 | 101 |
| 2023-03-23 | 0.03 | $0.03 | 5500 |
| 2023-03-22 | 0.03 | $0.03 | 12100 |
| 2023-03-21 | 0.03 | $0.03 | 150469 |
| 2023-03-20 | 0.03 | $0.03 | 1866 |
| 2023-03-17 | 0.03 | $0.03 | 4000 |
| 2023-03-16 | 0.03 | $0.03 | 21000 |
| 2023-03-15 | 0.03 | $0.03 | 182829 |
| 2023-03-14 | 0.03 | $0.03 | 41520 |
| 2023-03-13 | 0.03 | $0.03 | 2414 |
| 2023-03-10 | 0.03 | $0.03 | 37900 |
| 2023-03-09 | 0.03 | $0.03 | 421 |
| 2023-03-08 | 0.03 | $0.03 | 8100 |
| 2023-03-07 | 0.03 | $0.03 | 81848 |
| 2023-03-06 | 0.03 | $0.03 | 30229 |
| 2023-03-03 | 0.03 | $0.03 | 93167 |
| 2023-03-02 | 0.04 | $0.03 | 680657 |
| 2023-03-01 | 0.04 | $0.04 | 840190 |
| 2023-02-28 | 0.04 | $0.03 | 187500 |
| 2023-02-27 | 0.04 | $0.03 | 355741 |
| 2023-02-24 | 0.05 | $0.03 | 1.6M |
| 2023-02-23 | 0.06 | $0.05 | 15345 |
| 2023-02-22 | 0.06 | $0.05 | 561257 |
| 2023-02-21 | 0.06 | $0.06 | 197375 |
| 2023-02-17 | 0.06 | $0.06 | 1.6M |
| 2023-02-16 | 0.06 | $0.06 | 36007 |
| 2023-02-15 | 0.06 | $0.06 | 24795 |
| 2023-02-14 | 0.05 | $0.06 | 392871 |
| 2023-02-13 | 0.05 | $0.05 | 264584 |
| 2023-02-10 | 0.05 | $0.05 | 10300 |
| 2023-02-09 | 0.05 | $0.05 | 100 |
| 2023-02-08 | 0.05 | $0.05 | 55291 |
| 2023-02-07 | 0.05 | $0.05 | 39500 |
| 2023-02-06 | 0.05 | $0.05 | 56400 |
| 2023-02-03 | 0.05 | $0.05 | 379810 |
| 2023-02-02 | 0.05 | $0.05 | 583916 |
| 2023-02-01 | 0.05 | $0.05 | 72200 |
| 2023-01-31 | 0.05 | $0.05 | 358402 |
| 2023-01-30 | 0.05 | $0.05 | 285000 |
| 2023-01-27 | 0.05 | $0.05 | 9225 |
| 2023-01-26 | 0.05 | $0.04 | 622355 |
| 2023-01-25 | 0.05 | $0.05 | 13000 |
| 2023-01-24 | 0.05 | $0.05 | 207836 |
| 2023-01-23 | 0.05 | $0.05 | 21050 |
| 2023-01-20 | 0.05 | $0.05 | 85205 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | 149200 |
| 2023-01-17 | 0.04 | $0.04 | 26275 |
| 2023-01-13 | 0.04 | $0.04 | 30903 |
| 2023-01-12 | 0.04 | $0.04 | 50572 |
| 2023-01-11 | 0.05 | $0.05 | 267667 |
| 2023-01-10 | 0.05 | $0.05 | 12358 |
| 2023-01-09 | 0.04 | $0.05 | 40536 |
| 2023-01-06 | 0.04 | $0.05 | 7944 |
| 2023-01-05 | 0.04 | $0.05 | 73339 |
| 2023-01-04 | 0.04 | $0.04 | 254500 |
| 2023-01-03 | 0.04 | $0.05 | 278038 |
| 2022-12-30 | 0.04 | $0.04 | 251076 |
| 2022-12-29 | 0.05 | $0.04 | 10100 |
| 2022-12-28 | 0.05 | $0.04 | 91764 |
| 2022-12-27 | 0.05 | $0.04 | 18505 |
| 2022-12-23 | 0.05 | $0.04 | 24425 |
| 2022-12-22 | 0.06 | $0.05 | 229726 |
| 2022-12-21 | 0.06 | $0.05 | 340000 |
| 2022-12-20 | 0.06 | $0.06 | 50000 |
| 2022-12-19 | 0.06 | $0.06 | 194982 |
| 2022-12-16 | 0.06 | $0.06 | 23159 |
| 2022-12-15 | 0.06 | $0.06 | 11680 |
| 2022-12-14 | 0.06 | $0.06 | 27922 |
| 2022-12-13 | 0.06 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | 26910 |
| 2022-12-09 | 0.06 | $0.05 | 600 |
| 2022-12-08 | 0.06 | $0.06 | 2900 |
| 2022-12-07 | 0.05 | $0.05 | 1.2M |
| 2022-12-06 | 0.05 | $0.05 | 600 |
| 2022-12-05 | 0.05 | $0.06 | 375500 |
| 2022-12-02 | 0.05 | $0.05 | 162050 |
| 2022-12-01 | 0.05 | $0.05 | 555560 |
| 2022-11-30 | 0.05 | $0.05 | 7000 |
| 2022-11-29 | 0.05 | $0.05 | 11111 |
| 2022-11-28 | 0.05 | $0.05 | 10270 |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | 7546 |
| 2022-11-22 | 0.06 | $0.05 | 10600 |
| 2022-11-21 | 0.06 | $0.07 | 54501 |
| 2022-11-18 | 0.06 | $0.05 | 7500 |
| 2022-11-17 | 0.06 | $0.05 | 9500 |
| 2022-11-16 | 0.07 | $0.06 | 94222 |
| 2022-11-15 | 0.07 | $0.06 | 22000 |
| 2022-11-14 | 0.07 | $0.06 | 31229 |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | 50428 |
| 2022-11-09 | 0.07 | $0.05 | 114243 |
| 2022-11-08 | 0.07 | $0.07 | 158732 |
| 2022-11-07 | 0.07 | $0.07 | 146500 |
| 2022-11-04 | 0.06 | $0.07 | 11179 |
| 2022-11-03 | 0.06 | $0.08 | 344805 |
| 2022-11-02 | 0.05 | $0.06 | 112506 |
| 2022-11-01 | 0.05 | $0.08 | 716234 |
| 2022-10-31 | 0.03 | $0.03 | 30985 |
| 2022-10-28 | 0.03 | $0.03 | 615578 |
| 2022-10-27 | 0.03 | $0.03 | 155092 |
| 2022-10-26 | 0.03 | $0.04 | 67125 |
| 2022-10-25 | 0.03 | $0.03 | 49883 |
| 2022-10-24 | 0.03 | $0.03 | 84490 |
| 2022-10-21 | 0.03 | $0.03 | 84500 |
| 2022-10-20 | 0.03 | $0.03 | 51254 |
| 2022-10-19 | 0.03 | $0.03 | 10270 |
| 2022-10-18 | 0.03 | $0.03 | 155015 |
| 2022-10-17 | 0.03 | $0.03 | 23677 |
| 2022-10-14 | 0.03 | $0.03 | 223675 |
| 2022-10-13 | 0.03 | $0.04 | 36143 |
| 2022-10-12 | 0.03 | $0.03 | 125000 |
| 2022-10-11 | 0.03 | $0.03 | 15305 |
| 2022-10-10 | 0.03 | $0.03 | 117690 |
| 2022-10-07 | 0.03 | $0.03 | 3700 |
| 2022-10-06 | 0.03 | $0.04 | 88037 |
| 2022-10-05 | 0.03 | $0.03 | 124725 |
| 2022-10-04 | 0.03 | $0.03 | 87221 |
| 2022-10-03 | 0.03 | $0.03 | 47037 |
| 2022-09-30 | 0.03 | $0.03 | 237204 |
| 2022-09-29 | 0.03 | $0.03 | 135967 |
| 2022-09-28 | 0.02 | $0.03 | 5714 |
| 2022-09-27 | 0.02 | $0.03 | 65200 |
| 2022-09-26 | 0.02 | $0.03 | 306857 |
| 2022-09-23 | 0.02 | $0.03 | 1.7M |
| 2022-09-22 | 0.02 | $0.03 | 104734 |
| 2022-09-21 | 0.02 | $0.04 | 16956 |
| 2022-09-20 | 0.02 | $0.04 | 31731 |
| 2022-09-19 | 0.02 | $0.03 | 163931 |
| 2022-09-16 | 0.02 | $0.04 | 519925 |
| 2022-09-15 | 0.02 | $0.04 | 155957 |
| 2022-09-14 | 0.02 | $0.04 | 266435 |
| 2022-09-13 | 0.02 | $0.04 | 411015 |
| 2022-09-12 | 0.02 | $0.04 | 1.3M |
| 2022-09-09 | 0.02 | $0.05 | 82419 |
| 2022-09-08 | 0.01 | $0.05 | 412400 |
| 2022-09-07 | 0.01 | $0.05 | 1.8M |
| 2022-09-06 | 0.01 | $0.05 | 1.0M |
| 2022-09-02 | 0.01 | $0.06 | 1.0M |
| 2022-09-01 | 0.01 | $0.06 | 2.3M |
| 2022-08-31 | 0.00 | $0.04 | 550900 |
| 2022-08-30 | 0.01 | $0.03 | 853400 |
| 2022-08-29 | 0.02 | $0.03 | 974600 |
| 2022-08-26 | 0.03 | $0.03 | 1.7M |
| 2022-08-25 | 0.04 | $0.03 | 1.7M |
| 2022-08-24 | 0.07 | $0.04 | 369300 |
| 2022-08-23 | 0.09 | $0.04 | 804600 |
| 2022-08-22 | 0.12 | $0.04 | 2.1M |
| 2022-08-19 | 0.16 | $0.06 | 2.8M |
| 2022-08-18 | 0.20 | $0.12 | 209500 |
| 2022-08-17 | 0.23 | $0.12 | 1.3M |
| 2022-08-16 | 0.26 | $0.23 | 4300 |
| 2022-08-15 | 0.27 | $0.27 | — |
| 2022-08-12 | 0.27 | $0.27 | 2600 |
| 2022-08-11 | 0.27 | $0.27 | — |
| 2022-08-10 | 0.27 | $0.27 | 66900 |
| 2022-08-09 | 0.27 | $0.26 | 1300 |
| 2022-08-08 | 0.27 | $0.26 | 7700 |
| 2022-08-05 | 0.27 | $0.28 | 4600 |
| 2022-08-04 | 0.26 | $0.25 | 9200 |
| 2022-08-03 | 0.26 | $0.24 | 1700 |
| 2022-08-02 | 0.27 | $0.27 | 52000 |
| 2022-08-01 | 0.27 | $0.28 | 22200 |
| 2022-07-29 | 0.26 | $0.27 | 40100 |
| 2022-07-28 | 0.25 | $0.27 | 400 |
| 2022-07-27 | 0.25 | $0.26 | 2700 |
| 2022-07-26 | 0.24 | $0.25 | — |
| 2022-07-25 | 0.23 | $0.25 | 15600 |
| 2022-07-22 | 0.23 | $0.26 | 4300 |
| 2022-07-21 | 0.22 | $0.24 | 43500 |
| 2022-07-20 | 0.22 | $0.26 | 20900 |
| 2022-07-19 | 0.21 | $0.22 | 13500 |
| 2022-07-18 | 0.21 | $0.22 | 50100 |
| 2022-07-15 | 0.21 | $0.21 | 2600 |
| 2022-07-14 | 0.21 | $0.21 | 400 |
| 2022-07-13 | 0.21 | $0.22 | 4100 |
| 2022-07-12 | 0.22 | $0.21 | 7100 |
| 2022-07-11 | 0.22 | $0.23 | 34300 |
| 2022-07-08 | 0.22 | $0.22 | 7300 |
| 2022-07-07 | 0.23 | $0.22 | 200 |
| 2022-07-06 | 0.24 | $0.22 | 28400 |
| 2022-07-05 | 0.24 | $0.22 | 570900 |
| 2022-07-01 | 0.26 | $0.23 | 6800 |
| 2022-06-30 | 0.27 | $0.28 | 6500 |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | 1000 |
| 2022-06-27 | 0.27 | $0.29 | 1600 |
| 2022-06-24 | 0.27 | $0.26 | 23300 |
| 2022-06-23 | 0.28 | $0.27 | 600 |
| 2022-06-22 | 0.28 | $0.28 | 1500 |
| 2022-06-21 | 0.28 | $0.27 | 19200 |
| 2022-06-17 | 0.29 | $0.27 | 20200 |
| 2022-06-16 | 0.30 | $0.27 | 155000 |
| 2022-06-15 | 0.31 | $0.29 | 20900 |
| 2022-06-14 | 0.31 | $0.30 | — |
| 2022-06-13 | 0.32 | $0.30 | 140800 |
| 2022-06-10 | 0.32 | $0.30 | 43600 |
| 2022-06-09 | 0.33 | $0.32 | 5400 |
| 2022-06-08 | 0.33 | $0.33 | 135700 |
| 2022-06-07 | 0.33 | $0.32 | 7600 |
| 2022-06-06 | 0.33 | $0.34 | 32200 |
| 2022-06-03 | 0.32 | $0.37 | 175000 |
| 2022-06-02 | 0.31 | $0.34 | 111900 |
| 2022-06-01 | 0.30 | $0.34 | 9600 |
| 2022-05-31 | 0.29 | $0.32 | 12900 |
| 2022-05-27 | 0.28 | $0.31 | 64900 |
| 2022-05-26 | 0.28 | $0.30 | 10000 |
| 2022-05-25 | 0.28 | $0.29 | 5600 |
| 2022-05-24 | 0.28 | $0.28 | 2700 |
| 2022-05-23 | 0.28 | $0.31 | 2200 |
| 2022-05-20 | 0.28 | $0.29 | 28500 |
| 2022-05-19 | 0.29 | $0.29 | 13700 |
| 2022-05-18 | 0.29 | $0.30 | 16000 |
| 2022-05-17 | 0.29 | $0.30 | 4700 |
| 2022-05-16 | 0.30 | $0.28 | 1600 |
| 2022-05-13 | 0.31 | $0.30 | 49400 |
| 2022-05-12 | 0.33 | $0.30 | 40300 |
| 2022-05-11 | 0.34 | $0.31 | 36400 |
| 2022-05-10 | 0.36 | $0.33 | 10400 |
| 2022-05-09 | 0.37 | $0.35 | 47900 |
| 2022-05-06 | 0.38 | $0.39 | 4100 |
| 2022-05-05 | 0.37 | $0.36 | 3000 |
| 2022-05-04 | 0.38 | $0.40 | 13200 |
| 2022-05-03 | 0.38 | $0.39 | 15900 |
| 2022-05-02 | 0.38 | $0.39 | 3600 |
| 2022-04-29 | 0.37 | $0.39 | 1500 |
| 2022-04-28 | 0.37 | $0.37 | 15700 |
| 2022-04-27 | 0.38 | $0.37 | 7100 |
| 2022-04-26 | 0.39 | $0.37 | 63800 |
| 2022-04-25 | 0.40 | $0.39 | 34600 |
| 2022-04-22 | 0.40 | $0.40 | 8800 |
| 2022-04-21 | 0.41 | $0.40 | 11400 |
| 2022-04-20 | 0.41 | $0.42 | 9200 |
| 2022-04-19 | 0.41 | $0.41 | 26000 |
| 2022-04-18 | 0.42 | $0.43 | 400 |
| 2022-04-14 | 0.42 | $0.41 | 900 |
| 2022-04-13 | 0.42 | $0.41 | 5800 |
| 2022-04-12 | 0.42 | $0.41 | 9500 |
| 2022-04-11 | 0.43 | $0.44 | 18900 |
| 2022-04-08 | 0.43 | $0.44 | 23300 |
| 2022-04-07 | 0.43 | $0.43 | 1400 |
| 2022-04-06 | 0.43 | $0.42 | 6900 |
| 2022-04-05 | 0.44 | $0.43 | 1500 |
| 2022-04-04 | 0.45 | $0.46 | 71000 |
| 2022-04-01 | 0.44 | $0.45 | 4200 |
| 2022-03-31 | 0.44 | $0.44 | 5000 |
| 2022-03-30 | 0.45 | $0.43 | 18400 |
| 2022-03-29 | 0.46 | $0.48 | 47900 |
| 2022-03-28 | 0.45 | $0.46 | 4500 |
| 2022-03-25 | 0.45 | $0.45 | 800 |
| 2022-03-24 | 0.46 | $0.45 | 101700 |
| 2022-03-23 | 0.46 | $0.45 | 13700 |
| 2022-03-22 | 0.47 | $0.45 | 1300 |
| 2022-03-21 | 0.48 | $0.49 | 2600 |
| 2022-03-18 | 0.47 | $0.48 | 19700 |
| 2022-03-17 | 0.47 | $0.49 | — |
| 2022-03-16 | 0.47 | $0.49 | 3800 |
| 2022-03-15 | 0.46 | $0.48 | 13700 |
| 2022-03-14 | 0.46 | $0.50 | 6800 |
| 2022-03-11 | 0.45 | $0.49 | 3100 |
| 2022-03-10 | 0.44 | $0.47 | 7500 |
| 2022-03-09 | 0.44 | $0.45 | 18200 |
| 2022-03-08 | 0.44 | $0.40 | 58600 |
| 2022-03-07 | 0.46 | $0.42 | 180300 |
| 2022-03-04 | 0.48 | $0.42 | 192700 |
| 2022-03-03 | 0.50 | $0.46 | 3700 |
| 2022-03-02 | 0.52 | $0.49 | 9400 |
| 2022-03-01 | 0.53 | $0.51 | 19200 |
| 2022-02-28 | 0.54 | $0.54 | 2000 |
| 2022-02-25 | 0.53 | $0.55 | 24200 |
| 2022-02-24 | 0.53 | $0.49 | 47500 |
| 2022-02-23 | 0.54 | $0.52 | 6000 |
| 2022-02-22 | 0.54 | $0.52 | 14700 |
| 2022-02-18 | 0.55 | $0.54 | 26400 |
| 2022-02-17 | 0.55 | $0.56 | 36500 |
| 2022-02-16 | 0.54 | $0.54 | 2800 |
| 2022-02-15 | 0.54 | $0.54 | 5700 |
| 2022-02-14 | 0.54 | $0.53 | 11700 |
| 2022-02-11 | 0.54 | $0.57 | 11400 |
| 2022-02-10 | 0.52 | $0.56 | 286600 |
| 2022-02-09 | 0.51 | $0.53 | 63300 |
| 2022-02-08 | 0.51 | $0.47 | 8400 |
| 2022-02-07 | 0.52 | $0.49 | 2500 |
| 2022-02-04 | 0.53 | $0.50 | 5200 |
| 2022-02-03 | 0.53 | $0.50 | 3000 |
| 2022-02-02 | 0.54 | $0.53 | 5000 |
| 2022-02-01 | 0.54 | $0.50 | 29800 |
| 2022-01-31 | 0.55 | $0.52 | 1500 |
| 2022-01-28 | 0.56 | $0.50 | 5300 |
| 2022-01-27 | 0.57 | $0.54 | 5300 |
| 2022-01-26 | 0.57 | $0.56 | 23300 |
| 2022-01-25 | 0.57 | $0.52 | 4400 |
| 2022-01-24 | 0.58 | $0.52 | 27900 |
| 2022-01-21 | 0.59 | $0.58 | 10400 |
| 2022-01-20 | 0.58 | $0.59 | 4400 |
| 2022-01-19 | 0.56 | $0.60 | 56000 |
| 2022-01-18 | 0.54 | $0.57 | 5900 |
| 2022-01-14 | 0.53 | $0.56 | 100 |
| 2022-01-13 | 0.52 | $0.53 | 9800 |
| 2022-01-12 | 0.51 | $0.55 | 24600 |
| 2022-01-11 | 0.49 | $0.55 | 21600 |
| 2022-01-10 | 0.47 | $0.53 | 377600 |
| 2022-01-07 | 0.45 | $0.50 | 21800 |
| 2022-01-06 | 0.44 | $0.53 | 43300 |
| 2022-01-05 | 0.41 | $0.51 | 62200 |
| 2022-01-04 | 0.39 | $0.45 | 2.1M |
| 2022-01-03 | 0.39 | $0.42 | 43500 |
| 2021-12-31 | 0.39 | $0.44 | 33800 |
| 2021-12-30 | 0.39 | $0.43 | 436900 |
| 2021-12-29 | 0.39 | $0.44 | 38200 |
| 2021-12-28 | 0.39 | $0.43 | 16100 |
| 2021-12-27 | 0.40 | $0.44 | 43000 |
| 2021-12-23 | 0.41 | $0.46 | 10900 |
| 2021-12-22 | 0.41 | $0.45 | 11400 |
| 2021-12-21 | 0.42 | $0.42 | 79500 |
| 2021-12-20 | 0.44 | $0.41 | 622600 |
| 2021-12-17 | 0.47 | $0.45 | 1.1M |
| 2021-12-16 | 0.50 | $0.44 | 322500 |
| 2021-12-15 | 0.54 | $0.39 | 537700 |
| 2021-12-14 | 0.61 | $0.62 | 15500 |
| 2021-12-13 | 0.62 | $0.60 | 51100 |
| 2021-12-10 | 0.64 | $0.65 | 38300 |
| 2021-12-09 | 0.65 | $0.67 | 15000 |
| 2021-12-08 | 0.65 | $0.70 | 11600 |
| 2021-12-07 | 0.64 | $0.68 | 20900 |
| 2021-12-06 | 0.65 | $0.68 | 45300 |
| 2021-12-03 | 0.65 | $0.66 | 189600 |
| 2021-12-02 | 0.66 | $0.68 | 86400 |
| 2021-12-01 | 0.67 | $0.67 | 210000 |
| 2021-11-30 | 0.69 | $0.61 | 215200 |
| 2021-11-29 | 0.72 | $0.68 | 3.9M |
| 2021-11-26 | 0.75 | $0.68 | 116100 |
| 2021-11-24 | 0.78 | $0.74 | 84200 |
| 2021-11-23 | 0.81 | $0.76 | 16400 |
| 2021-11-22 | 0.83 | $0.79 | 28500 |
| 2021-11-19 | 0.84 | $0.83 | 40100 |
| 2021-11-18 | 0.85 | $0.84 | 6900 |
| 2021-11-17 | 0.86 | $0.85 | 52700 |
| 2021-11-16 | 0.86 | $0.87 | 57400 |
| 2021-11-15 | 0.86 | $0.91 | 44400 |
| 2021-11-12 | 0.85 | $0.86 | 26400 |
| 2021-11-11 | 0.85 | $0.86 | 3600 |
| 2021-11-10 | 0.85 | $0.86 | 98300 |
| 2021-11-09 | 0.85 | $0.89 | 22300 |
| 2021-11-08 | 0.83 | $0.89 | 6800 |
| 2021-11-05 | 0.82 | $0.84 | 3700 |
| 2021-11-04 | 0.83 | $0.83 | 37800 |
| 2021-11-03 | 0.84 | $0.86 | 15500 |
| 2021-11-02 | 0.84 | $0.84 | 7400 |
| 2021-11-01 | 0.84 | $0.88 | 12400 |
| 2021-10-29 | 0.84 | $0.85 | 5200 |
| 2021-10-28 | 0.85 | $0.87 | 7800 |
| 2021-10-27 | 0.85 | $0.85 | 35600 |
| 2021-10-26 | 0.86 | $0.85 | 3400 |
| 2021-10-25 | 0.87 | $0.84 | 57100 |
| 2021-10-22 | 0.89 | $0.86 | 7000 |
| 2021-10-21 | 0.91 | $0.90 | 15000 |
| 2021-10-20 | 0.91 | $0.89 | 36900 |
| 2021-10-19 | 0.93 | $0.91 | 6700 |
| 2021-10-18 | 0.94 | $0.90 | 24400 |
| 2021-10-15 | 0.96 | $0.93 | 37200 |
| 2021-10-14 | 0.97 | $0.93 | 47200 |
| 2021-10-13 | 0.98 | $0.92 | 8800 |
| 2021-10-12 | 1.00 | $0.90 | 8900 |
| 2021-10-11 | 1.02 | $0.95 | 32400 |
| 2021-10-08 | 1.04 | $0.98 | 6800 |
| 2021-10-07 | 1.05 | $0.99 | 65300 |
| 2021-10-06 | 1.06 | $0.98 | 54400 |
| 2021-10-05 | 1.08 | $1.03 | 5200 |
| 2021-10-04 | 1.08 | $1.04 | 42800 |
| 2021-10-01 | 1.08 | $1.09 | 54800 |
| 2021-09-30 | 1.06 | $1.07 | 9000 |
| 2021-09-29 | 1.04 | $1.11 | 10800 |
| 2021-09-28 | 1.00 | $1.10 | 68900 |
| 2021-09-27 | 0.96 | $1.07 | 45200 |
| 2021-09-24 | 0.92 | $0.97 | 62300 |
| 2021-09-23 | 0.90 | $0.93 | 10800 |
| 2021-09-22 | 0.89 | $0.90 | 7700 |
| 2021-09-21 | 0.88 | $0.90 | 20900 |
| 2021-09-20 | 0.88 | $0.88 | 15500 |
| 2021-09-17 | 0.88 | $0.90 | 2700 |
| 2021-09-16 | 0.88 | $0.84 | 54200 |
| 2021-09-15 | 0.89 | $0.86 | 47400 |
| 2021-09-14 | 0.90 | $0.89 | 3500 |
| 2021-09-13 | 0.90 | $0.87 | 124300 |
| 2021-09-10 | 0.90 | $0.87 | 22000 |
| 2021-09-09 | 0.91 | $0.88 | 8300 |
| 2021-09-08 | 0.92 | $0.91 | 18300 |
| 2021-09-07 | 0.92 | $0.90 | 64600 |
| 2021-09-03 | 0.93 | $0.90 | 4600 |
| 2021-09-02 | 0.93 | $0.93 | 4600 |
| 2021-09-01 | 0.93 | $0.92 | 6000 |
| 2021-08-31 | 0.92 | $0.90 | 32900 |
| 2021-08-30 | 0.93 | $0.96 | 6600 |
| 2021-08-27 | 0.91 | $0.93 | 42800 |
| 2021-08-26 | 0.90 | $0.93 | 900 |
| 2021-08-25 | 0.89 | $0.94 | 14900 |
| 2021-08-24 | 0.87 | $0.91 | 10900 |
| 2021-08-23 | 0.86 | $0.87 | 8900 |
| 2021-08-20 | 0.86 | $0.86 | 13700 |
| 2021-08-19 | 0.86 | $0.86 | 31800 |
| 2021-08-18 | 0.87 | $0.89 | 16400 |
| 2021-08-17 | 0.86 | $0.86 | 48200 |
| 2021-08-16 | 0.87 | $0.87 | 55700 |
| 2021-08-13 | 0.87 | $0.88 | 14900 |
| 2021-08-12 | 0.87 | $0.89 | 13100 |
| 2021-08-11 | 0.87 | $0.89 | 13600 |
| 2021-08-10 | 0.87 | $0.90 | 21600 |
| 2021-08-09 | 0.86 | $0.86 | 3900 |
| 2021-08-06 | 0.87 | $0.90 | 29700 |
| 2021-08-05 | 0.86 | $0.90 | 35800 |
| 2021-08-04 | 0.86 | $0.86 | 24100 |
| 2021-08-03 | 0.87 | $0.92 | 14100 |
| 2021-08-02 | 0.86 | $0.92 | 11900 |
| 2021-07-30 | 0.85 | $0.89 | 8400 |
| 2021-07-29 | 0.85 | $0.91 | 25700 |
| 2021-07-28 | 0.85 | $0.93 | 8100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.97
2023-07-27
Close Price
$0.01
Vol: 326718
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.74
Average
43.00
Maximum
65.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-07-27 | 42.97 | $0.01 | 326718 |
| 2023-07-26 | 45.07 | $0.01 | 1600 |
| 2023-07-25 | 43.36 | $0.01 | 13000 |
| 2023-07-24 | 45.37 | $0.01 | 197969 |
| 2023-07-21 | 46.05 | $0.01 | 14000 |
| 2023-07-20 | 44.58 | $0.01 | 239909 |
| 2023-07-19 | 43.96 | $0.01 | 27012 |
| 2023-07-18 | 43.46 | $0.01 | 56640 |
| 2023-07-17 | 42.00 | $0.01 | 226691 |
| 2023-07-14 | 40.40 | $0.00 | 69813 |
| 2023-07-13 | 47.46 | $0.01 | 1.2M |
| 2023-07-12 | 43.81 | $0.01 | 970340 |
| 2023-07-11 | 39.36 | $0.01 | 1.1M |
| 2023-07-10 | 39.36 | $0.01 | 130000 |
| 2023-07-07 | 40.97 | $0.01 | 1.0M |
| 2023-07-06 | 40.76 | $0.01 | 20000 |
| 2023-07-05 | 40.76 | $0.01 | 172385 |
| 2023-07-03 | 40.76 | $0.01 | 67003 |
| 2023-06-30 | 40.67 | $0.01 | 328450 |
| 2023-06-29 | 40.73 | $0.01 | 478342 |
| 2023-06-28 | 40.73 | $0.01 | 259363 |
| 2023-06-27 | 49.07 | $0.01 | 100010 |
| 2023-06-26 | 49.66 | $0.01 | 116500 |
| 2023-06-23 | 45.08 | $0.01 | 2.1M |
| 2023-06-22 | 41.60 | $0.01 | 252000 |
| 2023-06-21 | 41.60 | $0.01 | 186472 |
| 2023-06-20 | 41.60 | $0.01 | 680549 |
| 2023-06-16 | 41.71 | $0.01 | 639347 |
| 2023-06-15 | 42.82 | $0.01 | 229916 |
| 2023-06-14 | 46.20 | $0.01 | 797950 |
| 2023-06-13 | 46.20 | $0.01 | 10044 |
| 2023-06-12 | 46.20 | $0.01 | 110268 |
| 2023-06-09 | 49.07 | $0.01 | 32700 |
| 2023-06-08 | 44.06 | $0.01 | 47900 |
| 2023-06-07 | 46.28 | $0.01 | 225000 |
| 2023-06-06 | 42.54 | $0.01 | 44309 |
| 2023-06-05 | 44.78 | $0.01 | 475003 |
| 2023-06-02 | 47.75 | $0.01 | 36630 |
| 2023-06-01 | 48.37 | $0.02 | 52950 |
| 2023-05-31 | 42.80 | $0.01 | — |
| 2023-05-30 | 42.06 | $0.01 | 1440 |
| 2023-05-26 | 43.23 | $0.01 | 44086 |
| 2023-05-25 | 51.10 | $0.02 | 29200 |
| 2023-05-24 | 46.78 | $0.02 | 10000 |
| 2023-05-23 | 45.72 | $0.01 | 1898 |
| 2023-05-22 | 46.61 | $0.02 | 680983 |
| 2023-05-19 | 43.65 | $0.01 | 155784 |
| 2023-05-18 | 43.65 | $0.01 | 42134 |
| 2023-05-17 | 41.46 | $0.01 | 114635 |
| 2023-05-16 | 41.46 | $0.01 | 52901 |
| 2023-05-15 | 40.42 | $0.01 | 14700 |
| 2023-05-12 | 41.11 | $0.01 | 2500 |
| 2023-05-11 | 39.12 | $0.01 | 22006 |
| 2023-05-10 | 39.98 | $0.01 | 12180 |
| 2023-05-09 | 39.98 | $0.01 | 17734 |
| 2023-05-08 | 40.17 | $0.01 | 51500 |
| 2023-05-05 | 37.52 | $0.01 | 642317 |
| 2023-05-04 | 40.73 | $0.01 | 227140 |
| 2023-05-03 | 38.83 | $0.01 | 271345 |
| 2023-05-02 | 39.35 | $0.01 | 10600 |
| 2023-05-01 | 41.32 | $0.01 | 24997 |
| 2023-04-28 | 42.00 | $0.02 | 446105 |
| 2023-04-27 | 41.95 | $0.02 | 17770 |
| 2023-04-26 | 43.22 | $0.02 | 1000 |
| 2023-04-25 | 39.24 | $0.01 | 902 |
| 2023-04-24 | 40.77 | $0.02 | 15600 |
| 2023-04-21 | 40.77 | $0.02 | 170599 |
| 2023-04-20 | 41.91 | $0.02 | 426263 |
| 2023-04-19 | 40.09 | $0.02 | 73733 |
| 2023-04-18 | 40.51 | $0.02 | 960593 |
| 2023-04-17 | 34.76 | $0.01 | 111602 |
| 2023-04-14 | 35.34 | $0.01 | 56400 |
| 2023-04-13 | 35.78 | $0.01 | 176816 |
| 2023-04-12 | 36.28 | $0.01 | 1.2M |
| 2023-04-11 | 37.02 | $0.01 | 5.5M |
| 2023-04-10 | 41.01 | $0.02 | 123205 |
| 2023-04-06 | 42.45 | $0.02 | 214745 |
| 2023-04-05 | 44.86 | $0.03 | 1.3M |
| 2023-04-04 | 43.72 | $0.03 | 2.2M |
| 2023-04-03 | 40.62 | $0.02 | 2.2M |
| 2023-03-31 | 51.81 | $0.04 | 1.3M |
| 2023-03-30 | 49.98 | $0.04 | 384841 |
| 2023-03-29 | 45.56 | $0.03 | 677538 |
| 2023-03-28 | 41.80 | $0.03 | 1000 |
| 2023-03-27 | 43.51 | $0.03 | 8150 |
| 2023-03-24 | 40.31 | $0.03 | 101 |
| 2023-03-23 | 45.42 | $0.03 | 5500 |
| 2023-03-22 | 45.42 | $0.03 | 12100 |
| 2023-03-21 | 41.55 | $0.03 | 150469 |
| 2023-03-20 | 43.53 | $0.03 | 1866 |
| 2023-03-17 | 44.50 | $0.03 | 4000 |
| 2023-03-16 | 40.63 | $0.03 | 21000 |
| 2023-03-15 | 42.20 | $0.03 | 182829 |
| 2023-03-14 | 41.19 | $0.03 | 41520 |
| 2023-03-13 | 43.35 | $0.03 | 2414 |
| 2023-03-10 | 40.19 | $0.03 | 37900 |
| 2023-03-09 | 40.19 | $0.03 | 421 |
| 2023-03-08 | 42.25 | $0.03 | 8100 |
| 2023-03-07 | 38.31 | $0.03 | 81848 |
| 2023-03-06 | 38.31 | $0.03 | 30229 |
| 2023-03-03 | 38.31 | $0.03 | 93167 |
| 2023-03-02 | 38.31 | $0.03 | 680657 |
| 2023-03-01 | 41.28 | $0.04 | 840190 |
| 2023-02-28 | 39.25 | $0.03 | 187500 |
| 2023-02-27 | 36.75 | $0.03 | 355741 |
| 2023-02-24 | 37.09 | $0.03 | 1.6M |
| 2023-02-23 | 47.33 | $0.05 | 15345 |
| 2023-02-22 | 47.36 | $0.05 | 561257 |
| 2023-02-21 | 56.16 | $0.06 | 197375 |
| 2023-02-17 | 56.16 | $0.06 | 1.6M |
| 2023-02-16 | 56.16 | $0.06 | 36007 |
| 2023-02-15 | 60.30 | $0.06 | 24795 |
| 2023-02-14 | 57.98 | $0.06 | 392871 |
| 2023-02-13 | 50.58 | $0.05 | 264584 |
| 2023-02-10 | 51.44 | $0.05 | 10300 |
| 2023-02-09 | 53.47 | $0.05 | 100 |
| 2023-02-08 | 53.47 | $0.05 | 55291 |
| 2023-02-07 | 52.57 | $0.05 | 39500 |
| 2023-02-06 | 52.50 | $0.05 | 56400 |
| 2023-02-03 | 49.95 | $0.05 | 379810 |
| 2023-02-02 | 50.84 | $0.05 | 583916 |
| 2023-02-01 | 49.40 | $0.05 | 72200 |
| 2023-01-31 | 51.09 | $0.05 | 358402 |
| 2023-01-30 | 51.02 | $0.05 | 285000 |
| 2023-01-27 | 48.74 | $0.05 | 9225 |
| 2023-01-26 | 45.88 | $0.04 | 622355 |
| 2023-01-25 | 47.65 | $0.05 | 13000 |
| 2023-01-24 | 50.34 | $0.05 | 207836 |
| 2023-01-23 | 50.10 | $0.05 | 21050 |
| 2023-01-20 | 48.93 | $0.05 | 85205 |
| 2023-01-19 | 50.04 | $0.05 | — |
| 2023-01-18 | 50.26 | $0.05 | 149200 |
| 2023-01-17 | 46.98 | $0.04 | 26275 |
| 2023-01-13 | 46.23 | $0.04 | 30903 |
| 2023-01-12 | 44.99 | $0.04 | 50572 |
| 2023-01-11 | 48.26 | $0.05 | 267667 |
| 2023-01-10 | 49.36 | $0.05 | 12358 |
| 2023-01-09 | 49.56 | $0.05 | 40536 |
| 2023-01-06 | 49.56 | $0.05 | 7944 |
| 2023-01-05 | 49.56 | $0.05 | 73339 |
| 2023-01-04 | 46.47 | $0.04 | 254500 |
| 2023-01-03 | 47.82 | $0.05 | 278038 |
| 2022-12-30 | 42.59 | $0.04 | 251076 |
| 2022-12-29 | 46.53 | $0.04 | 10100 |
| 2022-12-28 | 44.15 | $0.04 | 91764 |
| 2022-12-27 | 46.08 | $0.04 | 18505 |
| 2022-12-23 | 43.95 | $0.04 | 24425 |
| 2022-12-22 | 47.74 | $0.05 | 229726 |
| 2022-12-21 | 47.50 | $0.05 | 340000 |
| 2022-12-20 | 52.57 | $0.06 | 50000 |
| 2022-12-19 | 52.57 | $0.06 | 194982 |
| 2022-12-16 | 50.64 | $0.06 | 23159 |
| 2022-12-15 | 52.46 | $0.06 | 11680 |
| 2022-12-14 | 52.66 | $0.06 | 27922 |
| 2022-12-13 | 50.26 | $0.05 | — |
| 2022-12-12 | 50.26 | $0.05 | 26910 |
| 2022-12-09 | 49.69 | $0.05 | 600 |
| 2022-12-08 | 52.58 | $0.06 | 2900 |
| 2022-12-07 | 48.80 | $0.05 | 1.2M |
| 2022-12-06 | 50.32 | $0.05 | 600 |
| 2022-12-05 | 53.92 | $0.06 | 375500 |
| 2022-12-02 | 50.16 | $0.05 | 162050 |
| 2022-12-01 | 48.98 | $0.05 | 555560 |
| 2022-11-30 | 47.80 | $0.05 | 7000 |
| 2022-11-29 | 47.80 | $0.05 | 11111 |
| 2022-11-28 | 47.95 | $0.05 | 10270 |
| 2022-11-25 | 47.44 | $0.05 | — |
| 2022-11-23 | 47.44 | $0.05 | 7546 |
| 2022-11-22 | 49.54 | $0.05 | 10600 |
| 2022-11-21 | 54.43 | $0.07 | 54501 |
| 2022-11-18 | 49.71 | $0.05 | 7500 |
| 2022-11-17 | 47.29 | $0.05 | 9500 |
| 2022-11-16 | 50.24 | $0.06 | 94222 |
| 2022-11-15 | 50.24 | $0.06 | 22000 |
| 2022-11-14 | 50.24 | $0.06 | 31229 |
| 2022-11-11 | 52.10 | $0.06 | — |
| 2022-11-10 | 51.96 | $0.06 | 50428 |
| 2022-11-09 | 48.05 | $0.05 | 114243 |
| 2022-11-08 | 55.35 | $0.07 | 158732 |
| 2022-11-07 | 55.35 | $0.07 | 146500 |
| 2022-11-04 | 53.97 | $0.07 | 11179 |
| 2022-11-03 | 57.68 | $0.08 | 344805 |
| 2022-11-02 | 53.24 | $0.06 | 112506 |
| 2022-11-01 | 59.96 | $0.08 | 716234 |
| 2022-10-31 | 40.59 | $0.03 | 30985 |
| 2022-10-28 | 41.05 | $0.03 | 615578 |
| 2022-10-27 | 38.79 | $0.03 | 155092 |
| 2022-10-26 | 42.74 | $0.04 | 67125 |
| 2022-10-25 | 39.97 | $0.03 | 49883 |
| 2022-10-24 | 36.63 | $0.03 | 84490 |
| 2022-10-21 | 37.29 | $0.03 | 84500 |
| 2022-10-20 | 38.06 | $0.03 | 51254 |
| 2022-10-19 | 37.37 | $0.03 | 10270 |
| 2022-10-18 | 37.24 | $0.03 | 155015 |
| 2022-10-17 | 36.87 | $0.03 | 23677 |
| 2022-10-14 | 36.01 | $0.03 | 223675 |
| 2022-10-13 | 38.56 | $0.04 | 36143 |
| 2022-10-12 | 33.87 | $0.03 | 125000 |
| 2022-10-11 | 35.47 | $0.03 | 15305 |
| 2022-10-10 | 35.47 | $0.03 | 117690 |
| 2022-10-07 | 35.47 | $0.03 | 3700 |
| 2022-10-06 | 37.01 | $0.04 | 88037 |
| 2022-10-05 | 33.06 | $0.03 | 124725 |
| 2022-10-04 | 34.34 | $0.03 | 87221 |
| 2022-10-03 | 32.99 | $0.03 | 47037 |
| 2022-09-30 | 32.88 | $0.03 | 237204 |
| 2022-09-29 | 33.12 | $0.03 | 135967 |
| 2022-09-28 | 32.09 | $0.03 | 5714 |
| 2022-09-27 | 31.79 | $0.03 | 65200 |
| 2022-09-26 | 32.52 | $0.03 | 306857 |
| 2022-09-23 | 31.87 | $0.03 | 1.7M |
| 2022-09-22 | 31.80 | $0.03 | 104734 |
| 2022-09-21 | 33.12 | $0.04 | 16956 |
| 2022-09-20 | 32.11 | $0.04 | 31731 |
| 2022-09-19 | 30.56 | $0.03 | 163931 |
| 2022-09-16 | 31.69 | $0.04 | 519925 |
| 2022-09-15 | 32.44 | $0.04 | 155957 |
| 2022-09-14 | 31.54 | $0.04 | 266435 |
| 2022-09-13 | 31.74 | $0.04 | 411015 |
| 2022-09-12 | 30.95 | $0.04 | 1.3M |
| 2022-09-09 | 32.56 | $0.05 | 82419 |
| 2022-09-08 | 31.79 | $0.05 | 412400 |
| 2022-09-07 | 30.51 | $0.05 | 1.8M |
| 2022-09-06 | 30.95 | $0.05 | 1.0M |
| 2022-09-02 | 32.17 | $0.06 | 1.0M |
| 2022-09-01 | 32.61 | $0.06 | 2.3M |
| 2022-08-31 | 26.63 | $0.04 | 550900 |
| 2022-08-30 | 24.06 | $0.03 | 853400 |
| 2022-08-29 | 24.31 | $0.03 | 974600 |
| 2022-08-26 | 24.38 | $0.03 | 1.7M |
| 2022-08-25 | 22.74 | $0.03 | 1.7M |
| 2022-08-24 | 23.36 | $0.04 | 369300 |
| 2022-08-23 | 23.63 | $0.04 | 804600 |
| 2022-08-22 | 23.97 | $0.04 | 2.1M |
| 2022-08-19 | 25.03 | $0.06 | 2.8M |
| 2022-08-18 | 29.46 | $0.12 | 209500 |
| 2022-08-17 | 29.99 | $0.12 | 1.3M |
| 2022-08-16 | 43.17 | $0.23 | 4300 |
| 2022-08-15 | 50.23 | $0.27 | — |
| 2022-08-12 | 50.23 | $0.27 | 2600 |
| 2022-08-11 | 51.06 | $0.27 | — |
| 2022-08-10 | 51.06 | $0.27 | 66900 |
| 2022-08-09 | 48.14 | $0.26 | 1300 |
| 2022-08-08 | 48.14 | $0.26 | 7700 |
| 2022-08-05 | 52.27 | $0.28 | 4600 |
| 2022-08-04 | 46.96 | $0.25 | 9200 |
| 2022-08-03 | 44.80 | $0.24 | 1700 |
| 2022-08-02 | 49.60 | $0.27 | 52000 |
| 2022-08-01 | 53.76 | $0.28 | 22200 |
| 2022-07-29 | 51.09 | $0.27 | 40100 |
| 2022-07-28 | 51.09 | $0.27 | 400 |
| 2022-07-27 | 48.84 | $0.26 | 2700 |
| 2022-07-26 | 46.94 | $0.25 | — |
| 2022-07-25 | 46.94 | $0.25 | 15600 |
| 2022-07-22 | 48.20 | $0.26 | 4300 |
| 2022-07-21 | 44.58 | $0.24 | 43500 |
| 2022-07-20 | 48.13 | $0.26 | 20900 |
| 2022-07-19 | 38.88 | $0.22 | 13500 |
| 2022-07-18 | 38.88 | $0.22 | 50100 |
| 2022-07-15 | 36.58 | $0.21 | 2600 |
| 2022-07-14 | 35.03 | $0.21 | 400 |
| 2022-07-13 | 37.65 | $0.22 | 4100 |
| 2022-07-12 | 35.09 | $0.21 | 7100 |
| 2022-07-11 | 37.58 | $0.23 | 34300 |
| 2022-07-08 | 36.06 | $0.22 | 7300 |
| 2022-07-07 | 34.28 | $0.22 | 200 |
| 2022-07-06 | 34.94 | $0.22 | 28400 |
| 2022-07-05 | 33.98 | $0.22 | 570900 |
| 2022-07-01 | 35.74 | $0.23 | 6800 |
| 2022-06-30 | 42.63 | $0.28 | 6500 |
| 2022-06-29 | 40.25 | $0.27 | — |
| 2022-06-28 | 40.25 | $0.27 | 1000 |
| 2022-06-27 | 43.33 | $0.29 | 1600 |
| 2022-06-24 | 37.34 | $0.26 | 23300 |
| 2022-06-23 | 38.58 | $0.27 | 600 |
| 2022-06-22 | 40.33 | $0.28 | 1500 |
| 2022-06-21 | 37.64 | $0.27 | 19200 |
| 2022-06-17 | 36.40 | $0.27 | 20200 |
| 2022-06-16 | 37.10 | $0.27 | 155000 |
| 2022-06-15 | 40.50 | $0.29 | 20900 |
| 2022-06-14 | 42.10 | $0.30 | — |
| 2022-06-13 | 42.10 | $0.30 | 140800 |
| 2022-06-10 | 41.47 | $0.30 | 43600 |
| 2022-06-09 | 45.01 | $0.32 | 5400 |
| 2022-06-08 | 45.65 | $0.33 | 135700 |
| 2022-06-07 | 44.71 | $0.32 | 7600 |
| 2022-06-06 | 47.68 | $0.34 | 32200 |
| 2022-06-03 | 51.80 | $0.37 | 175000 |
| 2022-06-02 | 48.07 | $0.34 | 111900 |
| 2022-06-01 | 47.33 | $0.34 | 9600 |
| 2022-05-31 | 43.51 | $0.32 | 12900 |
| 2022-05-27 | 40.87 | $0.31 | 64900 |
| 2022-05-26 | 39.84 | $0.30 | 10000 |
| 2022-05-25 | 37.35 | $0.29 | 5600 |
| 2022-05-24 | 35.23 | $0.28 | 2700 |
| 2022-05-23 | 38.99 | $0.31 | 2200 |
| 2022-05-20 | 34.57 | $0.29 | 28500 |
| 2022-05-19 | 34.57 | $0.29 | 13700 |
| 2022-05-18 | 36.23 | $0.30 | 16000 |
| 2022-05-17 | 34.74 | $0.30 | 4700 |
| 2022-05-16 | 31.49 | $0.28 | 1600 |
| 2022-05-13 | 32.94 | $0.30 | 49400 |
| 2022-05-12 | 33.47 | $0.30 | 40300 |
| 2022-05-11 | 34.41 | $0.31 | 36400 |
| 2022-05-10 | 36.34 | $0.33 | 10400 |
| 2022-05-09 | 39.38 | $0.35 | 47900 |
| 2022-05-06 | 43.80 | $0.39 | 4100 |
| 2022-05-05 | 38.43 | $0.36 | 3000 |
| 2022-05-04 | 45.10 | $0.40 | 13200 |
| 2022-05-03 | 42.74 | $0.39 | 15900 |
| 2022-05-02 | 42.52 | $0.39 | 3600 |
| 2022-04-29 | 42.52 | $0.39 | 1500 |
| 2022-04-28 | 37.02 | $0.37 | 15700 |
| 2022-04-27 | 37.15 | $0.37 | 7100 |
| 2022-04-26 | 37.52 | $0.37 | 63800 |
| 2022-04-25 | 40.09 | $0.39 | 34600 |
| 2022-04-22 | 42.00 | $0.40 | 8800 |
| 2022-04-21 | 41.24 | $0.40 | 11400 |
| 2022-04-20 | 43.98 | $0.42 | 9200 |
| 2022-04-19 | 42.15 | $0.41 | 26000 |
| 2022-04-18 | 44.93 | $0.43 | 400 |
| 2022-04-14 | 41.25 | $0.41 | 900 |
| 2022-04-13 | 41.78 | $0.41 | 5800 |
| 2022-04-12 | 41.43 | $0.41 | 9500 |
| 2022-04-11 | 45.11 | $0.44 | 18900 |
| 2022-04-08 | 44.95 | $0.44 | 23300 |
| 2022-04-07 | 43.48 | $0.43 | 1400 |
| 2022-04-06 | 42.02 | $0.42 | 6900 |
| 2022-04-05 | 43.08 | $0.43 | 1500 |
| 2022-04-04 | 46.82 | $0.46 | 71000 |
| 2022-04-01 | 44.85 | $0.45 | 4200 |
| 2022-03-31 | 43.16 | $0.44 | 5000 |
| 2022-03-30 | 42.39 | $0.43 | 18400 |
| 2022-03-29 | 47.90 | $0.48 | 47900 |
| 2022-03-28 | 45.51 | $0.46 | 4500 |
| 2022-03-25 | 43.98 | $0.45 | 800 |
| 2022-03-24 | 43.98 | $0.45 | 101700 |
| 2022-03-23 | 43.26 | $0.45 | 13700 |
| 2022-03-22 | 43.90 | $0.45 | 1300 |
| 2022-03-21 | 48.33 | $0.49 | 2600 |
| 2022-03-18 | 47.03 | $0.48 | 19700 |
| 2022-03-17 | 47.83 | $0.49 | — |
| 2022-03-16 | 47.83 | $0.49 | 3800 |
| 2022-03-15 | 47.01 | $0.48 | 13700 |
| 2022-03-14 | 49.09 | $0.50 | 6800 |
| 2022-03-11 | 48.33 | $0.49 | 3100 |
| 2022-03-10 | 45.23 | $0.47 | 7500 |
| 2022-03-09 | 43.26 | $0.45 | 18200 |
| 2022-03-08 | 37.22 | $0.40 | 58600 |
| 2022-03-07 | 38.43 | $0.42 | 180300 |
| 2022-03-04 | 38.84 | $0.42 | 192700 |
| 2022-03-03 | 41.74 | $0.46 | 3700 |
| 2022-03-02 | 44.63 | $0.49 | 9400 |
| 2022-03-01 | 46.75 | $0.51 | 19200 |
| 2022-02-28 | 49.92 | $0.54 | 2000 |
| 2022-02-25 | 50.98 | $0.55 | 24200 |
| 2022-02-24 | 43.58 | $0.49 | 47500 |
| 2022-02-23 | 47.23 | $0.52 | 6000 |
| 2022-02-22 | 47.55 | $0.52 | 14700 |
| 2022-02-18 | 49.37 | $0.54 | 26400 |
| 2022-02-17 | 51.58 | $0.56 | 36500 |
| 2022-02-16 | 49.10 | $0.54 | 2800 |
| 2022-02-15 | 49.20 | $0.54 | 5700 |
| 2022-02-14 | 48.26 | $0.53 | 11700 |
| 2022-02-11 | 52.47 | $0.57 | 11400 |
| 2022-02-10 | 51.18 | $0.56 | 286600 |
| 2022-02-09 | 48.76 | $0.53 | 63300 |
| 2022-02-08 | 41.78 | $0.47 | 8400 |
| 2022-02-07 | 42.97 | $0.49 | 2500 |
| 2022-02-04 | 43.97 | $0.50 | 5200 |
| 2022-02-03 | 44.69 | $0.50 | 3000 |
| 2022-02-02 | 46.88 | $0.53 | 5000 |
| 2022-02-01 | 43.83 | $0.50 | 29800 |
| 2022-01-31 | 45.61 | $0.52 | 1500 |
| 2022-01-28 | 43.65 | $0.50 | 5300 |
| 2022-01-27 | 47.13 | $0.54 | 5300 |
| 2022-01-26 | 48.65 | $0.56 | 23300 |
| 2022-01-25 | 44.41 | $0.52 | 4400 |
| 2022-01-24 | 44.67 | $0.52 | 27900 |
| 2022-01-21 | 50.33 | $0.58 | 10400 |
| 2022-01-20 | 51.35 | $0.59 | 4400 |
| 2022-01-19 | 52.37 | $0.60 | 56000 |
| 2022-01-18 | 49.52 | $0.57 | 5900 |
| 2022-01-14 | 48.45 | $0.56 | 100 |
| 2022-01-13 | 45.55 | $0.53 | 9800 |
| 2022-01-12 | 47.29 | $0.55 | 24600 |
| 2022-01-11 | 47.29 | $0.55 | 21600 |
| 2022-01-10 | 45.50 | $0.53 | 377600 |
| 2022-01-07 | 42.06 | $0.50 | 21800 |
| 2022-01-06 | 44.66 | $0.53 | 43300 |
| 2022-01-05 | 42.68 | $0.51 | 62200 |
| 2022-01-04 | 36.52 | $0.45 | 2.1M |
| 2022-01-03 | 32.54 | $0.42 | 43500 |
| 2021-12-31 | 34.02 | $0.44 | 33800 |
| 2021-12-30 | 31.69 | $0.43 | 436900 |
| 2021-12-29 | 32.37 | $0.44 | 38200 |
| 2021-12-28 | 31.90 | $0.43 | 16100 |
| 2021-12-27 | 32.12 | $0.44 | 43000 |
| 2021-12-23 | 33.21 | $0.46 | 10900 |
| 2021-12-22 | 32.27 | $0.45 | 11400 |
| 2021-12-21 | 29.66 | $0.42 | 79500 |
| 2021-12-20 | 28.30 | $0.41 | 622600 |
| 2021-12-17 | 29.86 | $0.45 | 1.1M |
| 2021-12-16 | 28.54 | $0.44 | 322500 |
| 2021-12-15 | 23.83 | $0.39 | 537700 |
| 2021-12-14 | 35.06 | $0.62 | 15500 |
| 2021-12-13 | 31.74 | $0.60 | 51100 |
| 2021-12-10 | 35.15 | $0.65 | 38300 |
| 2021-12-09 | 37.13 | $0.67 | 15000 |
| 2021-12-08 | 39.30 | $0.70 | 11600 |
| 2021-12-07 | 37.23 | $0.68 | 20900 |
| 2021-12-06 | 37.31 | $0.68 | 45300 |
| 2021-12-03 | 34.40 | $0.66 | 189600 |
| 2021-12-02 | 35.48 | $0.68 | 86400 |
| 2021-12-01 | 34.50 | $0.67 | 210000 |
| 2021-11-30 | 27.39 | $0.61 | 215200 |
| 2021-11-29 | 31.00 | $0.68 | 3.9M |
| 2021-11-26 | 31.13 | $0.68 | 116100 |
| 2021-11-24 | 35.43 | $0.74 | 84200 |
| 2021-11-23 | 37.16 | $0.76 | 16400 |
| 2021-11-22 | 39.58 | $0.79 | 28500 |
| 2021-11-19 | 42.88 | $0.83 | 40100 |
| 2021-11-18 | 43.75 | $0.84 | 6900 |
| 2021-11-17 | 44.80 | $0.85 | 52700 |
| 2021-11-16 | 46.63 | $0.87 | 57400 |
| 2021-11-15 | 51.37 | $0.91 | 44400 |
| 2021-11-12 | 45.53 | $0.86 | 26400 |
| 2021-11-11 | 45.53 | $0.86 | 3600 |
| 2021-11-10 | 45.63 | $0.86 | 98300 |
| 2021-11-09 | 48.96 | $0.89 | 22300 |
| 2021-11-08 | 47.98 | $0.89 | 6800 |
| 2021-11-05 | 42.08 | $0.84 | 3700 |
| 2021-11-04 | 41.57 | $0.83 | 37800 |
| 2021-11-03 | 44.42 | $0.86 | 15500 |
| 2021-11-02 | 41.73 | $0.84 | 7400 |
| 2021-11-01 | 45.43 | $0.88 | 12400 |
| 2021-10-29 | 41.78 | $0.85 | 5200 |
| 2021-10-28 | 43.20 | $0.87 | 7800 |
| 2021-10-27 | 41.18 | $0.85 | 35600 |
| 2021-10-26 | 41.27 | $0.85 | 3400 |
| 2021-10-25 | 39.44 | $0.84 | 57100 |
| 2021-10-22 | 41.48 | $0.86 | 7000 |
| 2021-10-21 | 44.84 | $0.90 | 15000 |
| 2021-10-20 | 43.70 | $0.89 | 36900 |
| 2021-10-19 | 45.48 | $0.91 | 6700 |
| 2021-10-18 | 44.62 | $0.90 | 24400 |
| 2021-10-15 | 47.28 | $0.93 | 37200 |
| 2021-10-14 | 47.55 | $0.93 | 47200 |
| 2021-10-13 | 45.79 | $0.92 | 8800 |
| 2021-10-12 | 44.31 | $0.90 | 8900 |
| 2021-10-11 | 48.50 | $0.95 | 32400 |
| 2021-10-08 | 51.25 | $0.98 | 6800 |
| 2021-10-07 | 52.19 | $0.99 | 65300 |
| 2021-10-06 | 51.52 | $0.98 | 54400 |
| 2021-10-05 | 56.03 | $1.03 | 5200 |
| 2021-10-04 | 57.01 | $1.04 | 42800 |
| 2021-10-01 | 62.45 | $1.09 | 54800 |
| 2021-09-30 | 60.60 | $1.07 | 9000 |
| 2021-09-29 | 65.74 | $1.11 | 10800 |
| 2021-09-28 | 64.80 | $1.10 | 68900 |
| 2021-09-27 | 63.19 | $1.07 | 45200 |
| 2021-09-24 | 55.45 | $0.97 | 62300 |
| 2021-09-23 | 51.47 | $0.93 | 10800 |
| 2021-09-22 | 48.38 | $0.90 | 7700 |
| 2021-09-21 | 47.83 | $0.90 | 20900 |
| 2021-09-20 | 45.66 | $0.88 | 15500 |
| 2021-09-17 | 48.04 | $0.90 | 2700 |
| 2021-09-16 | 41.02 | $0.84 | 54200 |
| 2021-09-15 | 42.85 | $0.86 | 47400 |
| 2021-09-14 | 45.77 | $0.89 | 3500 |
| 2021-09-13 | 43.07 | $0.87 | 124300 |
| 2021-09-10 | 43.44 | $0.87 | 22000 |
| 2021-09-09 | 43.89 | $0.88 | 8300 |
| 2021-09-08 | 46.96 | $0.91 | 18300 |
| 2021-09-07 | 45.31 | $0.90 | 64600 |
| 2021-09-03 | 45.85 | $0.90 | 4600 |
| 2021-09-02 | 48.12 | $0.93 | 4600 |
| 2021-09-01 | 47.53 | $0.92 | 6000 |
| 2021-08-31 | 45.56 | $0.90 | 32900 |
| 2021-08-30 | 51.02 | $0.96 | 6600 |
| 2021-08-27 | 47.75 | $0.93 | 42800 |
| 2021-08-26 | 47.84 | $0.93 | 900 |
| 2021-08-25 | 48.92 | $0.94 | 14900 |
| 2021-08-24 | 46.03 | $0.91 | 10900 |
| 2021-08-23 | 41.32 | $0.87 | 8900 |
| 2021-08-20 | 40.77 | $0.86 | 13700 |
| 2021-08-19 | 40.77 | $0.86 | 31800 |
| 2021-08-18 | 42.78 | $0.89 | 16400 |
| 2021-08-17 | 39.97 | $0.86 | 48200 |
| 2021-08-16 | 40.65 | $0.87 | 55700 |
| 2021-08-13 | 41.04 | $0.88 | 14900 |
| 2021-08-12 | 41.69 | $0.89 | 13100 |
| 2021-08-11 | 42.19 | $0.89 | 13600 |
| 2021-08-10 | 42.50 | $0.90 | 21600 |
| 2021-08-09 | 39.42 | $0.86 | 3900 |
| 2021-08-06 | 41.59 | $0.90 | 29700 |
| 2021-08-05 | 41.59 | $0.90 | 35800 |
| 2021-08-04 | 38.36 | $0.86 | 24100 |
| 2021-08-03 | 41.35 | $0.92 | 14100 |
| 2021-08-02 | 41.35 | $0.92 | 11900 |
| 2021-07-30 | 39.49 | $0.89 | 8400 |
| 2021-07-29 | 40.46 | $0.91 | 25700 |
| 2021-07-28 | 41.36 | $0.93 | 8100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.23
2023-07-27
Close Price
$0.01
Vol: 326718
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-07-27 | -64.23 | $0.01 | 326718 |
| 2023-07-26 | -54.88 | $0.01 | 1600 |
| 2023-07-25 | -60.98 | $0.01 | 13000 |
| 2023-07-24 | -51.83 | $0.01 | 197969 |
| 2023-07-21 | -48.78 | $0.01 | 14000 |
| 2023-07-20 | -54.47 | $0.01 | 239909 |
| 2023-07-19 | -56.91 | $0.01 | 27012 |
| 2023-07-18 | -58.94 | $0.01 | 56640 |
| 2023-07-17 | -64.96 | $0.01 | 226691 |
| 2023-07-14 | -71.54 | $0.00 | 69813 |
| 2023-07-13 | -34.15 | $0.01 | 1.2M |
| 2023-07-12 | -48.78 | $0.01 | 970340 |
| 2023-07-11 | -68.84 | $0.01 | 1.1M |
| 2023-07-10 | -68.84 | $0.01 | 130000 |
| 2023-07-07 | -60.87 | $0.01 | 1.0M |
| 2023-07-06 | -61.59 | $0.01 | 20000 |
| 2023-07-05 | -61.59 | $0.01 | 172385 |
| 2023-07-03 | -61.59 | $0.01 | 67003 |
| 2023-06-30 | -63.29 | $0.01 | 328450 |
| 2023-06-29 | -90.00 | $0.01 | 478342 |
| 2023-06-28 | -90.00 | $0.01 | 259363 |
| 2023-06-27 | -34.72 | $0.01 | 100010 |
| 2023-06-26 | -47.96 | $0.01 | 116500 |
| 2023-06-23 | -80.00 | $0.01 | 2.1M |
| 2023-06-22 | -100.00 | $0.01 | 252000 |
| 2023-06-21 | -100.00 | $0.01 | 186472 |
| 2023-06-20 | -100.00 | $0.01 | 680549 |
| 2023-06-16 | -99.29 | $0.01 | 639347 |
| 2023-06-15 | -99.23 | $0.01 | 229916 |
| 2023-06-14 | -83.33 | $0.01 | 797950 |
| 2023-06-13 | -83.33 | $0.01 | 10044 |
| 2023-06-12 | -83.33 | $0.01 | 110268 |
| 2023-06-09 | -62.50 | $0.01 | 32700 |
| 2023-06-08 | -94.17 | $0.01 | 47900 |
| 2023-06-07 | -77.92 | $0.01 | 225000 |
| 2023-06-06 | -100.00 | $0.01 | 44309 |
| 2023-06-05 | -76.92 | $0.01 | 475003 |
| 2023-06-02 | -57.69 | $0.01 | 36630 |
| 2023-06-01 | -53.85 | $0.02 | 52950 |
| 2023-05-31 | -84.62 | $0.01 | — |
| 2023-05-30 | -88.46 | $0.01 | 1440 |
| 2023-05-26 | -80.00 | $0.01 | 44086 |
| 2023-05-25 | -30.77 | $0.02 | 29200 |
| 2023-05-24 | -53.85 | $0.02 | 10000 |
| 2023-05-23 | -59.23 | $0.01 | 1898 |
| 2023-05-22 | -53.85 | $0.02 | 680983 |
| 2023-05-19 | -69.23 | $0.01 | 155784 |
| 2023-05-18 | -55.56 | $0.01 | 42134 |
| 2023-05-17 | -72.22 | $0.01 | 114635 |
| 2023-05-16 | -72.60 | $0.01 | 52901 |
| 2023-05-15 | -82.50 | $0.01 | 14700 |
| 2023-05-12 | -75.00 | $0.01 | 2500 |
| 2023-05-11 | -90.00 | $0.01 | 22006 |
| 2023-05-10 | -80.00 | $0.01 | 12180 |
| 2023-05-09 | -80.00 | $0.01 | 17734 |
| 2023-05-08 | -79.55 | $0.01 | 51500 |
| 2023-05-05 | -100.00 | $0.01 | 642317 |
| 2023-05-04 | -84.00 | $0.01 | 227140 |
| 2023-05-03 | -92.00 | $0.01 | 271345 |
| 2023-05-02 | -88.50 | $0.01 | 10600 |
| 2023-05-01 | -77.73 | $0.01 | 24997 |
| 2023-04-28 | -80.34 | $0.02 | 446105 |
| 2023-04-27 | -80.51 | $0.02 | 17770 |
| 2023-04-26 | -74.58 | $0.02 | 1000 |
| 2023-04-25 | -88.14 | $0.01 | 902 |
| 2023-04-24 | -80.51 | $0.02 | 15600 |
| 2023-04-21 | -80.51 | $0.02 | 170599 |
| 2023-04-20 | -74.58 | $0.02 | 426263 |
| 2023-04-19 | -81.36 | $0.02 | 73733 |
| 2023-04-18 | -78.98 | $0.02 | 960593 |
| 2023-04-17 | -99.83 | $0.01 | 111602 |
| 2023-04-14 | -96.10 | $0.01 | 56400 |
| 2023-04-13 | -93.22 | $0.01 | 176816 |
| 2023-04-12 | -89.83 | $0.01 | 1.2M |
| 2023-04-11 | -90.91 | $0.01 | 5.5M |
| 2023-04-10 | -89.74 | $0.02 | 123205 |
| 2023-04-06 | -76.92 | $0.02 | 214745 |
| 2023-04-05 | -56.41 | $0.03 | 1.3M |
| 2023-04-04 | -65.45 | $0.03 | 2.2M |
| 2023-04-03 | -86.39 | $0.02 | 2.2M |
| 2023-03-31 | 0.00 | $0.04 | 1.3M |
| 2023-03-30 | -18.55 | $0.04 | 384841 |
| 2023-03-29 | -52.88 | $0.03 | 677538 |
| 2023-03-28 | -93.02 | $0.03 | 1000 |
| 2023-03-27 | -74.42 | $0.03 | 8150 |
| 2023-03-24 | -100.00 | $0.03 | 101 |
| 2023-03-23 | -63.64 | $0.03 | 5500 |
| 2023-03-22 | -70.07 | $0.03 | 12100 |
| 2023-03-21 | -100.00 | $0.03 | 150469 |
| 2023-03-20 | -90.85 | $0.03 | 1866 |
| 2023-03-17 | -86.44 | $0.03 | 4000 |
| 2023-03-16 | -100.00 | $0.03 | 21000 |
| 2023-03-15 | -93.32 | $0.03 | 182829 |
| 2023-03-14 | -96.46 | $0.03 | 41520 |
| 2023-03-13 | -87.15 | $0.03 | 2414 |
| 2023-03-10 | -97.05 | $0.03 | 37900 |
| 2023-03-09 | -97.05 | $0.03 | 421 |
| 2023-03-08 | -87.45 | $0.03 | 8100 |
| 2023-03-07 | -100.00 | $0.03 | 81848 |
| 2023-03-06 | -100.00 | $0.03 | 30229 |
| 2023-03-03 | -100.00 | $0.03 | 93167 |
| 2023-03-02 | -100.00 | $0.03 | 680657 |
| 2023-03-01 | -83.75 | $0.04 | 840190 |
| 2023-02-28 | -91.14 | $0.03 | 187500 |
| 2023-02-27 | -100.00 | $0.03 | 355741 |
| 2023-02-24 | -97.93 | $0.03 | 1.6M |
| 2023-02-23 | -69.46 | $0.05 | 15345 |
| 2023-02-22 | -72.09 | $0.05 | 561257 |
| 2023-02-21 | -22.21 | $0.06 | 197375 |
| 2023-02-17 | -22.21 | $0.06 | 1.6M |
| 2023-02-16 | -20.35 | $0.06 | 36007 |
| 2023-02-15 | -0.65 | $0.06 | 24795 |
| 2023-02-14 | -16.16 | $0.06 | 392871 |
| 2023-02-13 | -50.00 | $0.05 | 264584 |
| 2023-02-10 | -27.54 | $0.05 | 10300 |
| 2023-02-09 | -16.18 | $0.05 | 100 |
| 2023-02-08 | -15.44 | $0.05 | 55291 |
| 2023-02-07 | -18.96 | $0.05 | 39500 |
| 2023-02-06 | -19.43 | $0.05 | 56400 |
| 2023-02-03 | -36.73 | $0.05 | 379810 |
| 2023-02-02 | -30.81 | $0.05 | 583916 |
| 2023-02-01 | -40.76 | $0.05 | 72200 |
| 2023-01-31 | -24.30 | $0.05 | 358402 |
| 2023-01-30 | -0.43 | $0.05 | 285000 |
| 2023-01-27 | -13.84 | $0.05 | 9225 |
| 2023-01-26 | -33.04 | $0.04 | 622355 |
| 2023-01-25 | -19.64 | $0.05 | 13000 |
| 2023-01-24 | 0.00 | $0.05 | 207836 |
| 2023-01-23 | -1.79 | $0.05 | 21050 |
| 2023-01-20 | -31.10 | $0.05 | 85205 |
| 2023-01-19 | -33.33 | $0.05 | — |
| 2023-01-18 | -32.12 | $0.05 | 149200 |
| 2023-01-17 | -56.58 | $0.04 | 26275 |
| 2023-01-13 | -60.00 | $0.04 | 30903 |
| 2023-01-12 | -65.79 | $0.04 | 50572 |
| 2023-01-11 | -47.89 | $0.05 | 267667 |
| 2023-01-10 | -42.11 | $0.05 | 12358 |
| 2023-01-09 | -41.05 | $0.05 | 40536 |
| 2023-01-06 | -41.05 | $0.05 | 7944 |
| 2023-01-05 | -41.05 | $0.05 | 73339 |
| 2023-01-04 | -58.95 | $0.04 | 254500 |
| 2023-01-03 | -63.65 | $0.05 | 278038 |
| 2022-12-30 | -84.62 | $0.04 | 251076 |
| 2022-12-29 | -70.00 | $0.04 | 10100 |
| 2022-12-28 | -79.59 | $0.04 | 91764 |
| 2022-12-27 | -70.10 | $0.04 | 18505 |
| 2022-12-23 | -78.78 | $0.04 | 24425 |
| 2022-12-22 | -60.41 | $0.05 | 229726 |
| 2022-12-21 | -91.21 | $0.05 | 340000 |
| 2022-12-20 | -57.58 | $0.06 | 50000 |
| 2022-12-19 | -57.58 | $0.06 | 194982 |
| 2022-12-16 | -71.21 | $0.06 | 23159 |
| 2022-12-15 | -58.94 | $0.06 | 11680 |
| 2022-12-14 | -57.58 | $0.06 | 27922 |
| 2022-12-13 | -75.76 | $0.05 | — |
| 2022-12-12 | -75.76 | $0.05 | 26910 |
| 2022-12-09 | -80.30 | $0.05 | 600 |
| 2022-12-08 | -57.58 | $0.06 | 2900 |
| 2022-12-07 | -74.36 | $0.05 | 1.2M |
| 2022-12-06 | -73.18 | $0.05 | 600 |
| 2022-12-05 | -55.94 | $0.06 | 375500 |
| 2022-12-02 | -75.10 | $0.05 | 162050 |
| 2022-12-01 | -80.84 | $0.05 | 555560 |
| 2022-11-30 | -86.59 | $0.05 | 7000 |
| 2022-11-29 | -82.18 | $0.05 | 11111 |
| 2022-11-28 | -67.98 | $0.05 | 10270 |
| 2022-11-25 | -70.21 | $0.05 | — |
| 2022-11-23 | -69.89 | $0.05 | 7546 |
| 2022-11-22 | -59.30 | $0.05 | 10600 |
| 2022-11-21 | -36.34 | $0.07 | 54501 |
| 2022-11-18 | -58.86 | $0.05 | 7500 |
| 2022-11-17 | -69.37 | $0.05 | 9500 |
| 2022-11-16 | -55.86 | $0.06 | 94222 |
| 2022-11-15 | -55.86 | $0.06 | 22000 |
| 2022-11-14 | -55.86 | $0.06 | 31229 |
| 2022-11-11 | -46.85 | $0.06 | — |
| 2022-11-10 | -47.53 | $0.06 | 50428 |
| 2022-11-09 | -67.77 | $0.05 | 114243 |
| 2022-11-08 | -33.18 | $0.07 | 158732 |
| 2022-11-07 | -18.28 | $0.07 | 146500 |
| 2022-11-04 | -27.42 | $0.07 | 11179 |
| 2022-11-03 | -7.31 | $0.08 | 344805 |
| 2022-11-02 | -36.56 | $0.06 | 112506 |
| 2022-11-01 | -3.66 | $0.08 | 716234 |
| 2022-10-31 | -69.67 | $0.03 | 30985 |
| 2022-10-28 | -59.88 | $0.03 | 615578 |
| 2022-10-27 | -93.44 | $0.03 | 155092 |
| 2022-10-26 | -8.20 | $0.04 | 67125 |
| 2022-10-25 | -48.77 | $0.03 | 49883 |
| 2022-10-24 | -95.44 | $0.03 | 84490 |
| 2022-10-21 | -79.92 | $0.03 | 84500 |
| 2022-10-20 | -61.48 | $0.03 | 51254 |
| 2022-10-19 | -71.72 | $0.03 | 10270 |
| 2022-10-18 | -76.98 | $0.03 | 155015 |
| 2022-10-17 | -82.37 | $0.03 | 23677 |
| 2022-10-14 | -94.96 | $0.03 | 223675 |
| 2022-10-13 | -30.22 | $0.04 | 36143 |
| 2022-10-12 | -98.98 | $0.03 | 125000 |
| 2022-10-11 | -75.00 | $0.03 | 15305 |
| 2022-10-10 | -75.00 | $0.03 | 117690 |
| 2022-10-07 | -76.72 | $0.03 | 3700 |
| 2022-10-06 | -64.74 | $0.04 | 88037 |
| 2022-10-05 | -94.83 | $0.03 | 124725 |
| 2022-10-04 | -78.27 | $0.03 | 87221 |
| 2022-10-03 | -89.33 | $0.03 | 47037 |
| 2022-09-30 | -93.60 | $0.03 | 237204 |
| 2022-09-29 | -91.63 | $0.03 | 135967 |
| 2022-09-28 | -95.81 | $0.03 | 5714 |
| 2022-09-27 | -90.95 | $0.03 | 65200 |
| 2022-09-26 | -84.62 | $0.03 | 306857 |
| 2022-09-23 | -86.06 | $0.03 | 1.7M |
| 2022-09-22 | -86.36 | $0.03 | 104734 |
| 2022-09-21 | -73.94 | $0.04 | 16956 |
| 2022-09-20 | -78.64 | $0.04 | 31731 |
| 2022-09-19 | -85.89 | $0.03 | 163931 |
| 2022-09-16 | -83.30 | $0.04 | 519925 |
| 2022-09-15 | -79.07 | $0.04 | 155957 |
| 2022-09-14 | -81.92 | $0.04 | 266435 |
| 2022-09-13 | -90.79 | $0.04 | 411015 |
| 2022-09-12 | -92.62 | $0.04 | 1.3M |
| 2022-09-09 | -87.32 | $0.05 | 82419 |
| 2022-09-08 | -88.71 | $0.05 | 412400 |
| 2022-09-07 | -90.73 | $0.05 | 1.8M |
| 2022-09-06 | -89.11 | $0.05 | 1.0M |
| 2022-09-02 | -84.68 | $0.06 | 1.0M |
| 2022-09-01 | -83.53 | $0.06 | 2.3M |
| 2022-08-31 | -93.33 | $0.04 | 550900 |
| 2022-08-30 | -97.25 | $0.03 | 853400 |
| 2022-08-29 | -96.20 | $0.03 | 974600 |
| 2022-08-26 | -95.82 | $0.03 | 1.7M |
| 2022-08-25 | -98.86 | $0.03 | 1.7M |
| 2022-08-24 | -98.04 | $0.04 | 369300 |
| 2022-08-23 | -97.62 | $0.04 | 804600 |
| 2022-08-22 | -95.63 | $0.04 | 2.1M |
| 2022-08-19 | -89.29 | $0.06 | 2.8M |
| 2022-08-18 | -90.81 | $0.12 | 209500 |
| 2022-08-17 | -87.57 | $0.12 | 1.3M |
| 2022-08-16 | -100.00 | $0.23 | 4300 |
| 2022-08-15 | -29.23 | $0.27 | — |
| 2022-08-12 | -27.94 | $0.27 | 2600 |
| 2022-08-11 | -20.27 | $0.27 | — |
| 2022-08-10 | -18.75 | $0.27 | 66900 |
| 2022-08-09 | -37.50 | $0.26 | 1300 |
| 2022-08-08 | -37.04 | $0.26 | 7700 |
| 2022-08-05 | -9.64 | $0.28 | 4600 |
| 2022-08-04 | -42.17 | $0.25 | 9200 |
| 2022-08-03 | -54.22 | $0.24 | 1700 |
| 2022-08-02 | -24.10 | $0.27 | 52000 |
| 2022-08-01 | 0.00 | $0.28 | 22200 |
| 2022-07-29 | -6.76 | $0.27 | 40100 |
| 2022-07-28 | -9.21 | $0.27 | 400 |
| 2022-07-27 | -23.68 | $0.26 | 2700 |
| 2022-07-26 | -35.53 | $0.25 | — |
| 2022-07-25 | -42.35 | $0.25 | 15600 |
| 2022-07-22 | -34.12 | $0.26 | 4300 |
| 2022-07-21 | -55.29 | $0.24 | 43500 |
| 2022-07-20 | -31.76 | $0.26 | 20900 |
| 2022-07-19 | -81.63 | $0.22 | 13500 |
| 2022-07-18 | -81.63 | $0.22 | 50100 |
| 2022-07-15 | -90.82 | $0.21 | 2600 |
| 2022-07-14 | -96.94 | $0.21 | 400 |
| 2022-07-13 | -79.21 | $0.22 | 4100 |
| 2022-07-12 | -89.11 | $0.21 | 7100 |
| 2022-07-11 | -78.13 | $0.23 | 34300 |
| 2022-07-08 | -86.18 | $0.22 | 7300 |
| 2022-07-07 | -91.87 | $0.22 | 200 |
| 2022-07-06 | -88.37 | $0.22 | 28400 |
| 2022-07-05 | -92.52 | $0.22 | 570900 |
| 2022-07-01 | -98.57 | $0.23 | 6800 |
| 2022-06-30 | -72.46 | $0.28 | 6500 |
| 2022-06-29 | -79.71 | $0.27 | — |
| 2022-06-28 | -79.71 | $0.27 | 1000 |
| 2022-06-27 | -65.94 | $0.29 | 1600 |
| 2022-06-24 | -84.06 | $0.26 | 23300 |
| 2022-06-23 | -78.26 | $0.27 | 600 |
| 2022-06-22 | -70.29 | $0.28 | 1500 |
| 2022-06-21 | -78.26 | $0.27 | 19200 |
| 2022-06-17 | -81.88 | $0.27 | 20200 |
| 2022-06-16 | -78.26 | $0.27 | 155000 |
| 2022-06-15 | -72.65 | $0.29 | 20900 |
| 2022-06-14 | -64.10 | $0.30 | — |
| 2022-06-13 | -64.10 | $0.30 | 140800 |
| 2022-06-10 | -79.59 | $0.30 | 43600 |
| 2022-06-09 | -56.12 | $0.32 | 5400 |
| 2022-06-08 | -52.04 | $0.33 | 135700 |
| 2022-06-07 | -57.14 | $0.32 | 7600 |
| 2022-06-06 | -37.76 | $0.34 | 32200 |
| 2022-06-03 | -26.09 | $0.37 | 175000 |
| 2022-06-02 | -44.35 | $0.34 | 111900 |
| 2022-06-01 | -51.61 | $0.34 | 9600 |
| 2022-05-31 | -67.74 | $0.32 | 12900 |
| 2022-05-27 | -78.23 | $0.31 | 64900 |
| 2022-05-26 | -82.26 | $0.30 | 10000 |
| 2022-05-25 | -91.94 | $0.29 | 5600 |
| 2022-05-24 | -100.00 | $0.28 | 2700 |
| 2022-05-23 | -75.81 | $0.31 | 2200 |
| 2022-05-20 | -93.44 | $0.29 | 28500 |
| 2022-05-19 | -93.75 | $0.29 | 13700 |
| 2022-05-18 | -85.14 | $0.30 | 16000 |
| 2022-05-17 | -89.86 | $0.30 | 4700 |
| 2022-05-16 | -100.00 | $0.28 | 1600 |
| 2022-05-13 | -91.14 | $0.30 | 49400 |
| 2022-05-12 | -87.97 | $0.30 | 40300 |
| 2022-05-11 | -99.24 | $0.31 | 36400 |
| 2022-05-10 | -86.15 | $0.33 | 10400 |
| 2022-05-09 | -72.27 | $0.35 | 47900 |
| 2022-05-06 | -63.64 | $0.39 | 4100 |
| 2022-05-05 | -90.91 | $0.36 | 3000 |
| 2022-05-04 | -49.52 | $0.40 | 13200 |
| 2022-05-03 | -60.00 | $0.39 | 15900 |
| 2022-05-02 | -62.39 | $0.39 | 3600 |
| 2022-04-29 | -62.39 | $0.39 | 1500 |
| 2022-04-28 | -87.70 | $0.37 | 15700 |
| 2022-04-27 | -100.00 | $0.37 | 7100 |
| 2022-04-26 | -100.00 | $0.37 | 63800 |
| 2022-04-25 | -95.24 | $0.39 | 34600 |
| 2022-04-22 | -81.90 | $0.40 | 8800 |
| 2022-04-21 | -100.00 | $0.40 | 11400 |
| 2022-04-20 | -77.78 | $0.42 | 9200 |
| 2022-04-19 | -88.89 | $0.41 | 26000 |
| 2022-04-18 | -69.77 | $0.43 | 400 |
| 2022-04-14 | -93.75 | $0.41 | 900 |
| 2022-04-13 | -89.58 | $0.41 | 5800 |
| 2022-04-12 | -91.67 | $0.41 | 9500 |
| 2022-04-11 | -75.00 | $0.44 | 18900 |
| 2022-04-08 | -76.25 | $0.44 | 23300 |
| 2022-04-07 | -87.50 | $0.43 | 1400 |
| 2022-04-06 | -98.75 | $0.42 | 6900 |
| 2022-04-05 | -77.78 | $0.43 | 1500 |
| 2022-04-04 | -40.00 | $0.46 | 71000 |
| 2022-04-01 | -53.00 | $0.45 | 4200 |
| 2022-03-31 | -64.00 | $0.44 | 5000 |
| 2022-03-30 | -69.00 | $0.43 | 18400 |
| 2022-03-29 | -36.67 | $0.48 | 47900 |
| 2022-03-28 | -50.00 | $0.46 | 4500 |
| 2022-03-25 | -64.29 | $0.45 | 800 |
| 2022-03-24 | -70.24 | $0.45 | 101700 |
| 2022-03-23 | -73.21 | $0.45 | 13700 |
| 2022-03-22 | -69.64 | $0.45 | 1300 |
| 2022-03-21 | -46.43 | $0.49 | 2600 |
| 2022-03-18 | -52.38 | $0.48 | 19700 |
| 2022-03-17 | -48.21 | $0.49 | — |
| 2022-03-16 | -48.21 | $0.49 | 3800 |
| 2022-03-15 | -53.22 | $0.48 | 13700 |
| 2022-03-14 | -41.52 | $0.50 | 6800 |
| 2022-03-11 | -45.61 | $0.49 | 3100 |
| 2022-03-10 | -61.99 | $0.47 | 7500 |
| 2022-03-09 | -71.93 | $0.45 | 18200 |
| 2022-03-08 | -100.00 | $0.40 | 58600 |
| 2022-03-07 | -91.23 | $0.42 | 180300 |
| 2022-03-04 | -100.00 | $0.42 | 192700 |
| 2022-03-03 | -100.00 | $0.46 | 3700 |
| 2022-03-02 | -72.41 | $0.49 | 9400 |
| 2022-03-01 | -55.86 | $0.51 | 19200 |
| 2022-02-28 | -27.93 | $0.54 | 2000 |
| 2022-02-25 | -18.92 | $0.55 | 24200 |
| 2022-02-24 | -77.48 | $0.49 | 47500 |
| 2022-02-23 | -47.37 | $0.52 | 6000 |
| 2022-02-22 | -44.74 | $0.52 | 14700 |
| 2022-02-18 | -29.82 | $0.54 | 26400 |
| 2022-02-17 | -25.37 | $0.56 | 36500 |
| 2022-02-16 | -51.88 | $0.54 | 2800 |
| 2022-02-15 | -51.25 | $0.54 | 5700 |
| 2022-02-14 | -56.88 | $0.53 | 11700 |
| 2022-02-11 | -31.25 | $0.57 | 11400 |
| 2022-02-10 | -39.38 | $0.56 | 286600 |
| 2022-02-09 | -54.38 | $0.53 | 63300 |
| 2022-02-08 | -92.50 | $0.47 | 8400 |
| 2022-02-07 | -84.38 | $0.49 | 2500 |
| 2022-02-04 | -86.11 | $0.50 | 5200 |
| 2022-02-03 | -80.56 | $0.50 | 3000 |
| 2022-02-02 | -63.89 | $0.53 | 5000 |
| 2022-02-01 | -63.16 | $0.50 | 29800 |
| 2022-01-31 | -46.51 | $0.52 | 1500 |
| 2022-01-28 | -54.88 | $0.50 | 5300 |
| 2022-01-27 | -36.74 | $0.54 | 5300 |
| 2022-01-26 | -29.30 | $0.56 | 23300 |
| 2022-01-25 | -47.91 | $0.52 | 4400 |
| 2022-01-24 | -46.51 | $0.52 | 27900 |
| 2022-01-21 | -18.60 | $0.58 | 10400 |
| 2022-01-20 | -13.95 | $0.59 | 4400 |
| 2022-01-19 | -7.58 | $0.60 | 56000 |
| 2022-01-18 | 0.00 | $0.57 | 5900 |
| 2022-01-14 | -6.55 | $0.56 | 100 |
| 2022-01-13 | -22.47 | $0.53 | 9800 |
| 2022-01-12 | -10.00 | $0.55 | 24600 |
| 2022-01-11 | -28.00 | $0.55 | 21600 |
| 2022-01-10 | -35.60 | $0.53 | 377600 |
| 2022-01-07 | -55.00 | $0.50 | 21800 |
| 2022-01-06 | -50.00 | $0.53 | 43300 |
| 2022-01-05 | -57.32 | $0.51 | 62200 |
| 2022-01-04 | -76.94 | $0.45 | 2.1M |
| 2022-01-03 | -86.11 | $0.42 | 43500 |
| 2021-12-31 | -79.44 | $0.44 | 33800 |
| 2021-12-30 | -84.72 | $0.43 | 436900 |
| 2021-12-29 | -81.39 | $0.44 | 38200 |
| 2021-12-28 | -82.50 | $0.43 | 16100 |
| 2021-12-27 | -81.39 | $0.44 | 43000 |
| 2021-12-23 | -75.56 | $0.46 | 10900 |
| 2021-12-22 | -79.74 | $0.45 | 11400 |
| 2021-12-21 | -87.14 | $0.42 | 79500 |
| 2021-12-20 | -90.68 | $0.41 | 622600 |
| 2021-12-17 | -83.75 | $0.45 | 1.1M |
| 2021-12-16 | -87.00 | $0.44 | 322500 |
| 2021-12-15 | -96.00 | $0.39 | 537700 |
| 2021-12-14 | -85.81 | $0.62 | 15500 |
| 2021-12-13 | -98.51 | $0.60 | 51100 |
| 2021-12-10 | -88.61 | $0.65 | 38300 |
| 2021-12-09 | -80.38 | $0.67 | 15000 |
| 2021-12-08 | -71.84 | $0.70 | 11600 |
| 2021-12-07 | -76.90 | $0.68 | 20900 |
| 2021-12-06 | -76.58 | $0.68 | 45300 |
| 2021-12-03 | -83.86 | $0.66 | 189600 |
| 2021-12-02 | -78.80 | $0.68 | 86400 |
| 2021-12-01 | -81.33 | $0.67 | 210000 |
| 2021-11-30 | -98.42 | $0.61 | 215200 |
| 2021-11-29 | -90.58 | $0.68 | 3.9M |
| 2021-11-26 | -89.86 | $0.68 | 116100 |
| 2021-11-24 | -83.04 | $0.74 | 84200 |
| 2021-11-23 | -99.39 | $0.76 | 16400 |
| 2021-11-22 | -88.82 | $0.79 | 28500 |
| 2021-11-19 | -75.00 | $0.83 | 40100 |
| 2021-11-18 | -85.71 | $0.84 | 6900 |
| 2021-11-17 | -75.24 | $0.85 | 52700 |
| 2021-11-16 | -57.14 | $0.87 | 57400 |
| 2021-11-15 | -18.18 | $0.91 | 44400 |
| 2021-11-12 | -63.64 | $0.86 | 26400 |
| 2021-11-11 | -65.81 | $0.86 | 3600 |
| 2021-11-10 | -64.96 | $0.86 | 98300 |
| 2021-11-09 | -49.32 | $0.89 | 22300 |
| 2021-11-08 | -55.48 | $0.89 | 6800 |
| 2021-11-05 | -89.73 | $0.84 | 3700 |
| 2021-11-04 | -94.21 | $0.83 | 37800 |
| 2021-11-03 | -77.89 | $0.86 | 15500 |
| 2021-11-02 | -89.95 | $0.84 | 7400 |
| 2021-11-01 | -73.52 | $0.88 | 12400 |
| 2021-10-29 | -90.57 | $0.85 | 5200 |
| 2021-10-28 | -85.45 | $0.87 | 7800 |
| 2021-10-27 | -91.27 | $0.85 | 35600 |
| 2021-10-26 | -91.53 | $0.85 | 3400 |
| 2021-10-25 | -96.67 | $0.84 | 57100 |
| 2021-10-22 | -97.07 | $0.86 | 7000 |
| 2021-10-21 | -88.33 | $0.90 | 15000 |
| 2021-10-20 | -92.22 | $0.89 | 36900 |
| 2021-10-19 | -85.10 | $0.91 | 6700 |
| 2021-10-18 | -88.24 | $0.90 | 24400 |
| 2021-10-15 | -75.29 | $0.93 | 37200 |
| 2021-10-14 | -70.59 | $0.93 | 47200 |
| 2021-10-13 | -70.00 | $0.92 | 8800 |
| 2021-10-12 | -75.00 | $0.90 | 8900 |
| 2021-10-11 | -58.33 | $0.95 | 32400 |
| 2021-10-08 | -48.33 | $0.98 | 6800 |
| 2021-10-07 | -45.00 | $0.99 | 65300 |
| 2021-10-06 | -47.67 | $0.98 | 54400 |
| 2021-10-05 | -31.67 | $1.03 | 5200 |
| 2021-10-04 | -28.33 | $1.04 | 42800 |
| 2021-10-01 | -11.00 | $1.09 | 54800 |
| 2021-09-30 | -20.00 | $1.07 | 9000 |
| 2021-09-29 | -5.00 | $1.11 | 10800 |
| 2021-09-28 | -10.00 | $1.10 | 68900 |
| 2021-09-27 | -10.91 | $1.07 | 45200 |
| 2021-09-24 | -14.20 | $0.97 | 62300 |
| 2021-09-23 | -24.64 | $0.93 | 10800 |
| 2021-09-22 | -45.65 | $0.90 | 7700 |
| 2021-09-21 | -49.28 | $0.90 | 20900 |
| 2021-09-20 | -63.77 | $0.88 | 15500 |
| 2021-09-17 | -45.65 | $0.90 | 2700 |
| 2021-09-16 | -89.13 | $0.84 | 54200 |
| 2021-09-15 | -81.10 | $0.86 | 47400 |
| 2021-09-14 | -51.05 | $0.89 | 3500 |
| 2021-09-13 | -66.43 | $0.87 | 124300 |
| 2021-09-10 | -63.64 | $0.87 | 22000 |
| 2021-09-09 | -60.14 | $0.88 | 8300 |
| 2021-09-08 | -37.06 | $0.91 | 18300 |
| 2021-09-07 | -47.55 | $0.90 | 64600 |
| 2021-09-03 | -43.36 | $0.90 | 4600 |
| 2021-09-02 | -25.87 | $0.93 | 4600 |
| 2021-09-01 | -30.07 | $0.92 | 6000 |
| 2021-08-31 | -44.06 | $0.90 | 32900 |
| 2021-08-30 | -2.10 | $0.96 | 6600 |
| 2021-08-27 | -25.17 | $0.93 | 42800 |
| 2021-08-26 | -24.48 | $0.93 | 900 |
| 2021-08-25 | -7.69 | $0.94 | 14900 |
| 2021-08-24 | -30.77 | $0.91 | 10900 |
| 2021-08-23 | -65.38 | $0.87 | 8900 |
| 2021-08-20 | -69.23 | $0.86 | 13700 |
| 2021-08-19 | -69.23 | $0.86 | 31800 |
| 2021-08-18 | -47.69 | $0.89 | 16400 |
| 2021-08-17 | -72.22 | $0.86 | 48200 |
| 2021-08-16 | -46.77 | $0.87 | 55700 |
| 2021-08-13 | -43.78 | $0.88 | 14900 |
| 2021-08-12 | -38.81 | $0.89 | 13100 |
| 2021-08-11 | -34.31 | $0.89 | 13600 |
| 2021-08-10 | -31.86 | $0.90 | 21600 |
| 2021-08-09 | -57.14 | $0.86 | 3900 |
| 2021-08-06 | -57.58 | $0.90 | 29700 |
| 2021-08-05 | -63.16 | $0.90 | 35800 |
| 2021-08-04 | -73.68 | $0.86 | 24100 |
| 2021-08-03 | -63.95 | $0.92 | 14100 |
| 2021-08-02 | -63.95 | $0.92 | 11900 |
| 2021-07-30 | -69.53 | $0.89 | 8400 |
| 2021-07-29 | -65.12 | $0.91 | 25700 |
| 2021-07-28 | -60.93 | $0.93 | 8100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.23
2023-07-27
Close Price
$0.01
Vol: 326718Average Directional Index - Detailed Analysis
Minimum
8.23
Average
19.77
Maximum
36.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-07-27 | 8.23 | $0.01 | 326718 |
| 2023-07-26 | 8.43 | $0.01 | 1600 |
| 2023-07-25 | 8.38 | $0.01 | 13000 |
| 2023-07-24 | 8.47 | $0.01 | 197969 |
| 2023-07-21 | 8.57 | $0.01 | 14000 |
| 2023-07-20 | 8.48 | $0.01 | 239909 |
| 2023-07-19 | 8.75 | $0.01 | 27012 |
| 2023-07-18 | 9.10 | $0.01 | 56640 |
| 2023-07-17 | 9.51 | $0.01 | 226691 |
| 2023-07-14 | 9.94 | $0.00 | 69813 |
| 2023-07-13 | 10.45 | $0.01 | 1.2M |
| 2023-07-12 | 10.76 | $0.01 | 970340 |
| 2023-07-11 | 11.16 | $0.01 | 1.1M |
| 2023-07-10 | 11.58 | $0.01 | 130000 |
| 2023-07-07 | 12.03 | $0.01 | 1.0M |
| 2023-07-06 | 11.81 | $0.01 | 20000 |
| 2023-07-05 | 11.39 | $0.01 | 172385 |
| 2023-07-03 | 10.96 | $0.01 | 67003 |
| 2023-06-30 | 10.50 | $0.01 | 328450 |
| 2023-06-29 | 10.01 | $0.01 | 478342 |
| 2023-06-28 | 10.04 | $0.01 | 259363 |
| 2023-06-27 | 10.07 | $0.01 | 100010 |
| 2023-06-26 | 9.93 | $0.01 | 116500 |
| 2023-06-23 | 9.78 | $0.01 | 2.1M |
| 2023-06-22 | 9.21 | $0.01 | 252000 |
| 2023-06-21 | 9.35 | $0.01 | 186472 |
| 2023-06-20 | 9.50 | $0.01 | 680549 |
| 2023-06-16 | 9.66 | $0.01 | 639347 |
| 2023-06-15 | 10.16 | $0.01 | 229916 |
| 2023-06-14 | 10.50 | $0.01 | 797950 |
| 2023-06-13 | 10.57 | $0.01 | 10044 |
| 2023-06-12 | 10.41 | $0.01 | 110268 |
| 2023-06-09 | 10.23 | $0.01 | 32700 |
| 2023-06-08 | 10.05 | $0.01 | 47900 |
| 2023-06-07 | 10.38 | $0.01 | 225000 |
| 2023-06-06 | 10.73 | $0.01 | 44309 |
| 2023-06-05 | 11.17 | $0.01 | 475003 |
| 2023-06-02 | 11.60 | $0.01 | 36630 |
| 2023-06-01 | 11.62 | $0.02 | 52950 |
| 2023-05-31 | 11.64 | $0.01 | — |
| 2023-05-30 | 12.23 | $0.01 | 1440 |
| 2023-05-26 | 12.82 | $0.01 | 44086 |
| 2023-05-25 | 13.39 | $0.02 | 29200 |
| 2023-05-24 | 13.98 | $0.02 | 10000 |
| 2023-05-23 | 13.90 | $0.01 | 1898 |
| 2023-05-22 | 13.91 | $0.02 | 680983 |
| 2023-05-19 | 13.90 | $0.01 | 155784 |
| 2023-05-18 | 13.90 | $0.01 | 42134 |
| 2023-05-17 | 14.10 | $0.01 | 114635 |
| 2023-05-16 | 14.04 | $0.01 | 52901 |
| 2023-05-15 | 14.04 | $0.01 | 14700 |
| 2023-05-12 | 14.06 | $0.01 | 2500 |
| 2023-05-11 | 14.10 | $0.01 | 22006 |
| 2023-05-10 | 14.14 | $0.01 | 12180 |
| 2023-05-09 | 13.88 | $0.01 | 17734 |
| 2023-05-08 | 13.61 | $0.01 | 51500 |
| 2023-05-05 | 13.32 | $0.01 | 642317 |
| 2023-05-04 | 12.81 | $0.01 | 227140 |
| 2023-05-03 | 12.36 | $0.01 | 271345 |
| 2023-05-02 | 11.96 | $0.01 | 10600 |
| 2023-05-01 | 11.67 | $0.01 | 24997 |
| 2023-04-28 | 11.51 | $0.02 | 446105 |
| 2023-04-27 | 11.51 | $0.02 | 17770 |
| 2023-04-26 | 11.50 | $0.02 | 1000 |
| 2023-04-25 | 11.87 | $0.01 | 902 |
| 2023-04-24 | 11.81 | $0.02 | 15600 |
| 2023-04-21 | 11.95 | $0.02 | 170599 |
| 2023-04-20 | 12.05 | $0.02 | 426263 |
| 2023-04-19 | 12.24 | $0.02 | 73733 |
| 2023-04-18 | 12.43 | $0.02 | 960593 |
| 2023-04-17 | 12.64 | $0.01 | 111602 |
| 2023-04-14 | 12.03 | $0.01 | 56400 |
| 2023-04-13 | 11.39 | $0.01 | 176816 |
| 2023-04-12 | 10.72 | $0.01 | 1.2M |
| 2023-04-11 | 10.01 | $0.01 | 5.5M |
| 2023-04-10 | 9.39 | $0.02 | 123205 |
| 2023-04-06 | 9.44 | $0.02 | 214745 |
| 2023-04-05 | 9.49 | $0.03 | 1.3M |
| 2023-04-04 | 9.54 | $0.03 | 2.2M |
| 2023-04-03 | 9.47 | $0.02 | 2.2M |
| 2023-03-31 | 9.39 | $0.04 | 1.3M |
| 2023-03-30 | 9.30 | $0.04 | 384841 |
| 2023-03-29 | 9.21 | $0.03 | 677538 |
| 2023-03-28 | 9.67 | $0.03 | 1000 |
| 2023-03-27 | 9.91 | $0.03 | 8150 |
| 2023-03-24 | 10.37 | $0.03 | 101 |
| 2023-03-23 | 10.19 | $0.03 | 5500 |
| 2023-03-22 | 10.61 | $0.03 | 12100 |
| 2023-03-21 | 11.06 | $0.03 | 150469 |
| 2023-03-20 | 11.57 | $0.03 | 1866 |
| 2023-03-17 | 11.84 | $0.03 | 4000 |
| 2023-03-16 | 11.99 | $0.03 | 21000 |
| 2023-03-15 | 12.15 | $0.03 | 182829 |
| 2023-03-14 | 12.76 | $0.03 | 41520 |
| 2023-03-13 | 13.30 | $0.03 | 2414 |
| 2023-03-10 | 13.86 | $0.03 | 37900 |
| 2023-03-09 | 14.40 | $0.03 | 421 |
| 2023-03-08 | 14.75 | $0.03 | 8100 |
| 2023-03-07 | 15.36 | $0.03 | 81848 |
| 2023-03-06 | 15.31 | $0.03 | 30229 |
| 2023-03-03 | 15.25 | $0.03 | 93167 |
| 2023-03-02 | 14.81 | $0.03 | 680657 |
| 2023-03-01 | 14.35 | $0.04 | 840190 |
| 2023-02-28 | 14.19 | $0.03 | 187500 |
| 2023-02-27 | 13.92 | $0.03 | 355741 |
| 2023-02-24 | 13.64 | $0.03 | 1.6M |
| 2023-02-23 | 13.02 | $0.05 | 15345 |
| 2023-02-22 | 13.09 | $0.05 | 561257 |
| 2023-02-21 | 13.74 | $0.06 | 197375 |
| 2023-02-17 | 14.11 | $0.06 | 1.6M |
| 2023-02-16 | 14.16 | $0.06 | 36007 |
| 2023-02-15 | 14.21 | $0.06 | 24795 |
| 2023-02-14 | 13.69 | $0.06 | 392871 |
| 2023-02-13 | 13.14 | $0.05 | 264584 |
| 2023-02-10 | 12.83 | $0.05 | 10300 |
| 2023-02-09 | 12.88 | $0.05 | 100 |
| 2023-02-08 | 12.70 | $0.05 | 55291 |
| 2023-02-07 | 12.50 | $0.05 | 39500 |
| 2023-02-06 | 12.49 | $0.05 | 56400 |
| 2023-02-03 | 12.48 | $0.05 | 379810 |
| 2023-02-02 | 12.58 | $0.05 | 583916 |
| 2023-02-01 | 12.68 | $0.05 | 72200 |
| 2023-01-31 | 13.21 | $0.05 | 358402 |
| 2023-01-30 | 13.52 | $0.05 | 285000 |
| 2023-01-27 | 14.14 | $0.05 | 9225 |
| 2023-01-26 | 14.72 | $0.04 | 622355 |
| 2023-01-25 | 15.29 | $0.05 | 13000 |
| 2023-01-24 | 15.61 | $0.05 | 207836 |
| 2023-01-23 | 16.00 | $0.05 | 21050 |
| 2023-01-20 | 16.37 | $0.05 | 85205 |
| 2023-01-19 | 16.77 | $0.05 | — |
| 2023-01-18 | 17.54 | $0.05 | 149200 |
| 2023-01-17 | 18.35 | $0.04 | 26275 |
| 2023-01-13 | 19.03 | $0.04 | 30903 |
| 2023-01-12 | 19.74 | $0.04 | 50572 |
| 2023-01-11 | 20.20 | $0.05 | 267667 |
| 2023-01-10 | 20.67 | $0.05 | 12358 |
| 2023-01-09 | 21.57 | $0.05 | 40536 |
| 2023-01-06 | 22.52 | $0.05 | 7944 |
| 2023-01-05 | 23.63 | $0.05 | 73339 |
| 2023-01-04 | 24.80 | $0.04 | 254500 |
| 2023-01-03 | 26.03 | $0.05 | 278038 |
| 2022-12-30 | 27.33 | $0.04 | 251076 |
| 2022-12-29 | 28.45 | $0.04 | 10100 |
| 2022-12-28 | 29.60 | $0.04 | 91764 |
| 2022-12-27 | 30.83 | $0.04 | 18505 |
| 2022-12-23 | 32.33 | $0.04 | 24425 |
| 2022-12-22 | 33.91 | $0.05 | 229726 |
| 2022-12-21 | 35.57 | $0.05 | 340000 |
| 2022-12-20 | 36.32 | $0.06 | 50000 |
| 2022-12-19 | 36.35 | $0.06 | 194982 |
| 2022-12-16 | 36.39 | $0.06 | 23159 |
| 2022-12-15 | 35.88 | $0.06 | 11680 |
| 2022-12-14 | 35.49 | $0.06 | 27922 |
| 2022-12-13 | 34.93 | $0.05 | — |
| 2022-12-12 | 34.50 | $0.05 | 26910 |
| 2022-12-09 | 34.06 | $0.05 | 600 |
| 2022-12-08 | 33.60 | $0.06 | 2900 |
| 2022-12-07 | 33.10 | $0.05 | 1.2M |
| 2022-12-06 | 32.71 | $0.05 | 600 |
| 2022-12-05 | 32.00 | $0.06 | 375500 |
| 2022-12-02 | 31.24 | $0.05 | 162050 |
| 2022-12-01 | 31.09 | $0.05 | 555560 |
| 2022-11-30 | 30.75 | $0.05 | 7000 |
| 2022-11-29 | 30.55 | $0.05 | 11111 |
| 2022-11-28 | 30.35 | $0.05 | 10270 |
| 2022-11-25 | 30.13 | $0.05 | — |
| 2022-11-23 | 30.32 | $0.05 | 7546 |
| 2022-11-22 | 30.52 | $0.05 | 10600 |
| 2022-11-21 | 30.34 | $0.07 | 54501 |
| 2022-11-18 | 30.16 | $0.05 | 7500 |
| 2022-11-17 | 30.24 | $0.05 | 9500 |
| 2022-11-16 | 30.33 | $0.06 | 94222 |
| 2022-11-15 | 29.96 | $0.06 | 22000 |
| 2022-11-14 | 29.97 | $0.06 | 31229 |
| 2022-11-11 | 29.98 | $0.06 | — |
| 2022-11-10 | 30.26 | $0.06 | 50428 |
| 2022-11-09 | 30.55 | $0.05 | 114243 |
| 2022-11-08 | 30.86 | $0.07 | 158732 |
| 2022-11-07 | 30.14 | $0.07 | 146500 |
| 2022-11-04 | 29.97 | $0.07 | 11179 |
| 2022-11-03 | 29.95 | $0.08 | 344805 |
| 2022-11-02 | 29.81 | $0.06 | 112506 |
| 2022-11-01 | 30.00 | $0.08 | 716234 |
| 2022-10-31 | 30.20 | $0.03 | 30985 |
| 2022-10-28 | 30.56 | $0.03 | 615578 |
| 2022-10-27 | 31.03 | $0.03 | 155092 |
| 2022-10-26 | 31.52 | $0.04 | 67125 |
| 2022-10-25 | 32.24 | $0.03 | 49883 |
| 2022-10-24 | 32.57 | $0.03 | 84490 |
| 2022-10-21 | 32.77 | $0.03 | 84500 |
| 2022-10-20 | 33.03 | $0.03 | 51254 |
| 2022-10-19 | 33.34 | $0.03 | 10270 |
| 2022-10-18 | 33.57 | $0.03 | 155015 |
| 2022-10-17 | 33.81 | $0.03 | 23677 |
| 2022-10-14 | 34.07 | $0.03 | 223675 |
| 2022-10-13 | 34.34 | $0.04 | 36143 |
| 2022-10-12 | 34.72 | $0.03 | 125000 |
| 2022-10-11 | 34.88 | $0.03 | 15305 |
| 2022-10-10 | 35.05 | $0.03 | 117690 |
| 2022-10-07 | 34.95 | $0.03 | 3700 |
| 2022-10-06 | 35.01 | $0.04 | 88037 |
| 2022-10-05 | 35.07 | $0.03 | 124725 |
| 2022-10-04 | 35.23 | $0.03 | 87221 |
| 2022-10-03 | 35.44 | $0.03 | 47037 |
| 2022-09-30 | 35.46 | $0.03 | 237204 |
| 2022-09-29 | 35.48 | $0.03 | 135967 |
| 2022-09-28 | 35.46 | $0.03 | 5714 |
| 2022-09-27 | 35.31 | $0.03 | 65200 |
| 2022-09-26 | 35.16 | $0.03 | 306857 |
| 2022-09-23 | 35.05 | $0.03 | 1.7M |
| 2022-09-22 | 34.97 | $0.03 | 104734 |
| 2022-09-21 | 34.87 | $0.04 | 16956 |
| 2022-09-20 | 34.87 | $0.04 | 31731 |
| 2022-09-19 | 34.86 | $0.03 | 163931 |
| 2022-09-16 | 34.85 | $0.04 | 519925 |
| 2022-09-15 | 34.84 | $0.04 | 155957 |
| 2022-09-14 | 34.86 | $0.04 | 266435 |
| 2022-09-13 | 34.88 | $0.04 | 411015 |
| 2022-09-12 | 34.71 | $0.04 | 1.3M |
| 2022-09-09 | 34.53 | $0.05 | 82419 |
| 2022-09-08 | 34.49 | $0.05 | 412400 |
| 2022-09-07 | 34.45 | $0.05 | 1.8M |
| 2022-09-06 | 34.38 | $0.05 | 1.0M |
| 2022-09-02 | 34.31 | $0.06 | 1.0M |
| 2022-09-01 | 34.44 | $0.06 | 2.3M |
| 2022-08-31 | 34.02 | $0.04 | 550900 |
| 2022-08-30 | 33.08 | $0.03 | 853400 |
| 2022-08-29 | 31.75 | $0.03 | 974600 |
| 2022-08-26 | 30.35 | $0.03 | 1.7M |
| 2022-08-25 | 28.88 | $0.03 | 1.7M |
| 2022-08-24 | 27.16 | $0.04 | 369300 |
| 2022-08-23 | 25.39 | $0.04 | 804600 |
| 2022-08-22 | 23.55 | $0.04 | 2.1M |
| 2022-08-19 | 21.64 | $0.06 | 2.8M |
| 2022-08-18 | 19.62 | $0.12 | 209500 |
| 2022-08-17 | 18.04 | $0.12 | 1.3M |
| 2022-08-16 | 16.23 | $0.23 | 4300 |
| 2022-08-15 | 15.77 | $0.27 | — |
| 2022-08-12 | 15.97 | $0.27 | 2600 |
| 2022-08-11 | 16.19 | $0.27 | — |
| 2022-08-10 | 17.01 | $0.27 | 66900 |
| 2022-08-09 | 17.87 | $0.26 | 1300 |
| 2022-08-08 | 18.63 | $0.26 | 7700 |
| 2022-08-05 | 19.43 | $0.28 | 4600 |
| 2022-08-04 | 20.29 | $0.25 | 9200 |
| 2022-08-03 | 20.79 | $0.24 | 1700 |
| 2022-08-02 | 21.33 | $0.27 | 52000 |
| 2022-08-01 | 22.38 | $0.28 | 22200 |
| 2022-07-29 | 23.23 | $0.27 | 40100 |
| 2022-07-28 | 24.43 | $0.27 | 400 |
| 2022-07-27 | 25.69 | $0.26 | 2700 |
| 2022-07-26 | 26.72 | $0.25 | — |
| 2022-07-25 | 27.54 | $0.25 | 15600 |
| 2022-07-22 | 28.40 | $0.26 | 4300 |
| 2022-07-21 | 29.31 | $0.24 | 43500 |
| 2022-07-20 | 30.25 | $0.26 | 20900 |
| 2022-07-19 | 31.23 | $0.22 | 13500 |
| 2022-07-18 | 31.13 | $0.22 | 50100 |
| 2022-07-15 | 31.03 | $0.21 | 2600 |
| 2022-07-14 | 30.68 | $0.21 | 400 |
| 2022-07-13 | 29.88 | $0.22 | 4100 |
| 2022-07-12 | 29.28 | $0.21 | 7100 |
| 2022-07-11 | 28.64 | $0.23 | 34300 |
| 2022-07-08 | 27.98 | $0.22 | 7300 |
| 2022-07-07 | 27.57 | $0.22 | 200 |
| 2022-07-06 | 26.73 | $0.22 | 28400 |
| 2022-07-05 | 25.86 | $0.22 | 570900 |
| 2022-07-01 | 24.93 | $0.23 | 6800 |
| 2022-06-30 | 24.24 | $0.28 | 6500 |
| 2022-06-29 | 23.67 | $0.27 | — |
| 2022-06-28 | 23.46 | $0.27 | 1000 |
| 2022-06-27 | 23.23 | $0.29 | 1600 |
| 2022-06-24 | 22.99 | $0.26 | 23300 |
| 2022-06-23 | 22.26 | $0.27 | 600 |
| 2022-06-22 | 21.68 | $0.28 | 1500 |
| 2022-06-21 | 21.22 | $0.27 | 19200 |
| 2022-06-17 | 20.73 | $0.27 | 20200 |
| 2022-06-16 | 19.69 | $0.27 | 155000 |
| 2022-06-15 | 18.60 | $0.29 | 20900 |
| 2022-06-14 | 18.10 | $0.30 | — |
| 2022-06-13 | 17.79 | $0.30 | 140800 |
| 2022-06-10 | 17.46 | $0.30 | 43600 |
| 2022-06-09 | 17.80 | $0.32 | 5400 |
| 2022-06-08 | 17.99 | $0.33 | 135700 |
| 2022-06-07 | 18.18 | $0.32 | 7600 |
| 2022-06-06 | 18.39 | $0.34 | 32200 |
| 2022-06-03 | 19.17 | $0.37 | 175000 |
| 2022-06-02 | 19.54 | $0.34 | 111900 |
| 2022-06-01 | 19.93 | $0.34 | 9600 |
| 2022-05-31 | 20.85 | $0.32 | 12900 |
| 2022-05-27 | 21.30 | $0.31 | 64900 |
| 2022-05-26 | 21.31 | $0.30 | 10000 |
| 2022-05-25 | 21.07 | $0.29 | 5600 |
| 2022-05-24 | 20.57 | $0.28 | 2700 |
| 2022-05-23 | 20.04 | $0.31 | 2200 |
| 2022-05-20 | 19.49 | $0.29 | 28500 |
| 2022-05-19 | 19.08 | $0.29 | 13700 |
| 2022-05-18 | 18.64 | $0.30 | 16000 |
| 2022-05-17 | 18.44 | $0.30 | 4700 |
| 2022-05-16 | 18.22 | $0.28 | 1600 |
| 2022-05-13 | 17.98 | $0.30 | 49400 |
| 2022-05-12 | 17.41 | $0.30 | 40300 |
| 2022-05-11 | 16.81 | $0.31 | 36400 |
| 2022-05-10 | 16.57 | $0.33 | 10400 |
| 2022-05-09 | 16.22 | $0.35 | 47900 |
| 2022-05-06 | 16.02 | $0.39 | 4100 |
| 2022-05-05 | 16.49 | $0.36 | 3000 |
| 2022-05-04 | 16.45 | $0.40 | 13200 |
| 2022-05-03 | 16.41 | $0.39 | 15900 |
| 2022-05-02 | 16.69 | $0.39 | 3600 |
| 2022-04-29 | 16.80 | $0.39 | 1500 |
| 2022-04-28 | 17.02 | $0.37 | 15700 |
| 2022-04-27 | 17.25 | $0.37 | 7100 |
| 2022-04-26 | 16.93 | $0.37 | 63800 |
| 2022-04-25 | 16.65 | $0.39 | 34600 |
| 2022-04-22 | 16.66 | $0.40 | 8800 |
| 2022-04-21 | 16.67 | $0.40 | 11400 |
| 2022-04-20 | 16.93 | $0.42 | 9200 |
| 2022-04-19 | 16.99 | $0.41 | 26000 |
| 2022-04-18 | 16.84 | $0.43 | 400 |
| 2022-04-14 | 17.15 | $0.41 | 900 |
| 2022-04-13 | 17.43 | $0.41 | 5800 |
| 2022-04-12 | 17.21 | $0.41 | 9500 |
| 2022-04-11 | 16.97 | $0.44 | 18900 |
| 2022-04-08 | 16.96 | $0.44 | 23300 |
| 2022-04-07 | 17.10 | $0.43 | 1400 |
| 2022-04-06 | 17.16 | $0.42 | 6900 |
| 2022-04-05 | 17.23 | $0.43 | 1500 |
| 2022-04-04 | 17.44 | $0.46 | 71000 |
| 2022-04-01 | 17.66 | $0.45 | 4200 |
| 2022-03-31 | 17.66 | $0.44 | 5000 |
| 2022-03-30 | 17.79 | $0.43 | 18400 |
| 2022-03-29 | 17.59 | $0.48 | 47900 |
| 2022-03-28 | 17.78 | $0.46 | 4500 |
| 2022-03-25 | 17.52 | $0.45 | 800 |
| 2022-03-24 | 17.12 | $0.45 | 101700 |
| 2022-03-23 | 16.69 | $0.45 | 13700 |
| 2022-03-22 | 16.26 | $0.45 | 1300 |
| 2022-03-21 | 15.51 | $0.49 | 2600 |
| 2022-03-18 | 15.12 | $0.48 | 19700 |
| 2022-03-17 | 14.71 | $0.49 | — |
| 2022-03-16 | 14.58 | $0.49 | 3800 |
| 2022-03-15 | 14.44 | $0.48 | 13700 |
| 2022-03-14 | 14.30 | $0.50 | 6800 |
| 2022-03-11 | 14.15 | $0.49 | 3100 |
| 2022-03-10 | 14.48 | $0.47 | 7500 |
| 2022-03-09 | 14.43 | $0.45 | 18200 |
| 2022-03-08 | 14.13 | $0.40 | 58600 |
| 2022-03-07 | 13.34 | $0.42 | 180300 |
| 2022-03-04 | 12.51 | $0.42 | 192700 |
| 2022-03-03 | 11.81 | $0.46 | 3700 |
| 2022-03-02 | 11.42 | $0.49 | 9400 |
| 2022-03-01 | 11.01 | $0.51 | 19200 |
| 2022-02-28 | 10.98 | $0.54 | 2000 |
| 2022-02-25 | 11.38 | $0.55 | 24200 |
| 2022-02-24 | 11.80 | $0.49 | 47500 |
| 2022-02-23 | 11.35 | $0.52 | 6000 |
| 2022-02-22 | 11.27 | $0.52 | 14700 |
| 2022-02-18 | 11.43 | $0.54 | 26400 |
| 2022-02-17 | 11.61 | $0.56 | 36500 |
| 2022-02-16 | 11.79 | $0.54 | 2800 |
| 2022-02-15 | 11.98 | $0.54 | 5700 |
| 2022-02-14 | 12.46 | $0.53 | 11700 |
| 2022-02-11 | 12.70 | $0.57 | 11400 |
| 2022-02-10 | 13.29 | $0.56 | 286600 |
| 2022-02-09 | 13.90 | $0.53 | 63300 |
| 2022-02-08 | 14.53 | $0.47 | 8400 |
| 2022-02-07 | 14.46 | $0.49 | 2500 |
| 2022-02-04 | 14.38 | $0.50 | 5200 |
| 2022-02-03 | 14.56 | $0.50 | 3000 |
| 2022-02-02 | 14.96 | $0.53 | 5000 |
| 2022-02-01 | 15.38 | $0.50 | 29800 |
| 2022-01-31 | 15.78 | $0.52 | 1500 |
| 2022-01-28 | 16.41 | $0.50 | 5300 |
| 2022-01-27 | 16.97 | $0.54 | 5300 |
| 2022-01-26 | 17.74 | $0.56 | 23300 |
| 2022-01-25 | 18.52 | $0.52 | 4400 |
| 2022-01-24 | 19.27 | $0.52 | 27900 |
| 2022-01-21 | 19.91 | $0.58 | 10400 |
| 2022-01-20 | 20.45 | $0.59 | 4400 |
| 2022-01-19 | 20.53 | $0.60 | 56000 |
| 2022-01-18 | 20.65 | $0.57 | 5900 |
| 2022-01-14 | 21.25 | $0.56 | 100 |
| 2022-01-13 | 22.01 | $0.53 | 9800 |
| 2022-01-12 | 22.87 | $0.55 | 24600 |
| 2022-01-11 | 23.77 | $0.55 | 21600 |
| 2022-01-10 | 24.72 | $0.53 | 377600 |
| 2022-01-07 | 25.97 | $0.50 | 21800 |
| 2022-01-06 | 27.24 | $0.53 | 43300 |
| 2022-01-05 | 28.53 | $0.51 | 62200 |
| 2022-01-04 | 29.88 | $0.45 | 2.1M |
| 2022-01-03 | 30.62 | $0.42 | 43500 |
| 2021-12-31 | 31.40 | $0.44 | 33800 |
| 2021-12-30 | 31.17 | $0.43 | 436900 |
| 2021-12-29 | 30.72 | $0.44 | 38200 |
| 2021-12-28 | 30.26 | $0.43 | 16100 |
| 2021-12-27 | 29.79 | $0.44 | 43000 |
| 2021-12-23 | 29.30 | $0.46 | 10900 |
| 2021-12-22 | 28.87 | $0.45 | 11400 |
| 2021-12-21 | 28.29 | $0.42 | 79500 |
| 2021-12-20 | 27.58 | $0.41 | 622600 |
| 2021-12-17 | 26.63 | $0.45 | 1.1M |
| 2021-12-16 | 25.77 | $0.44 | 322500 |
| 2021-12-15 | 24.61 | $0.39 | 537700 |
| 2021-12-14 | 22.94 | $0.62 | 15500 |
| 2021-12-13 | 22.29 | $0.60 | 51100 |
| 2021-12-10 | 21.71 | $0.65 | 38300 |
| 2021-12-09 | 21.43 | $0.67 | 15000 |
| 2021-12-08 | 21.22 | $0.70 | 11600 |
| 2021-12-07 | 21.27 | $0.68 | 20900 |
| 2021-12-06 | 21.44 | $0.68 | 45300 |
| 2021-12-03 | 20.92 | $0.66 | 189600 |
| 2021-12-02 | 20.09 | $0.68 | 86400 |
| 2021-12-01 | 19.22 | $0.67 | 210000 |
| 2021-11-30 | 18.31 | $0.61 | 215200 |
| 2021-11-29 | 16.76 | $0.68 | 3.9M |
| 2021-11-26 | 15.50 | $0.68 | 116100 |
| 2021-11-24 | 14.17 | $0.74 | 84200 |
| 2021-11-23 | 13.16 | $0.76 | 16400 |
| 2021-11-22 | 12.65 | $0.79 | 28500 |
| 2021-11-19 | 12.26 | $0.83 | 40100 |
| 2021-11-18 | 12.06 | $0.84 | 6900 |
| 2021-11-17 | 12.30 | $0.85 | 52700 |
| 2021-11-16 | 12.55 | $0.87 | 57400 |
| 2021-11-15 | 12.97 | $0.91 | 44400 |
| 2021-11-12 | 13.12 | $0.86 | 26400 |
| 2021-11-11 | 13.36 | $0.86 | 3600 |
| 2021-11-10 | 13.72 | $0.86 | 98300 |
| 2021-11-09 | 13.95 | $0.89 | 22300 |
| 2021-11-08 | 14.30 | $0.89 | 6800 |
| 2021-11-05 | 14.51 | $0.84 | 3700 |
| 2021-11-04 | 14.21 | $0.83 | 37800 |
| 2021-11-03 | 13.89 | $0.86 | 15500 |
| 2021-11-02 | 13.55 | $0.84 | 7400 |
| 2021-11-01 | 13.43 | $0.88 | 12400 |
| 2021-10-29 | 13.30 | $0.85 | 5200 |
| 2021-10-28 | 13.49 | $0.87 | 7800 |
| 2021-10-27 | 13.70 | $0.85 | 35600 |
| 2021-10-26 | 13.69 | $0.85 | 3400 |
| 2021-10-25 | 13.70 | $0.84 | 57100 |
| 2021-10-22 | 13.72 | $0.86 | 7000 |
| 2021-10-21 | 14.00 | $0.90 | 15000 |
| 2021-10-20 | 14.50 | $0.89 | 36900 |
| 2021-10-19 | 14.91 | $0.91 | 6700 |
| 2021-10-18 | 15.40 | $0.90 | 24400 |
| 2021-10-15 | 15.81 | $0.93 | 37200 |
| 2021-10-14 | 16.55 | $0.93 | 47200 |
| 2021-10-13 | 17.42 | $0.92 | 8800 |
| 2021-10-12 | 18.34 | $0.90 | 8900 |
| 2021-10-11 | 18.86 | $0.95 | 32400 |
| 2021-10-08 | 19.41 | $0.98 | 6800 |
| 2021-10-07 | 20.01 | $0.99 | 65300 |
| 2021-10-06 | 20.64 | $0.98 | 54400 |
| 2021-10-05 | 20.91 | $1.03 | 5200 |
| 2021-10-04 | 20.74 | $1.04 | 42800 |
| 2021-10-01 | 20.55 | $1.09 | 54800 |
| 2021-09-30 | 20.36 | $1.07 | 9000 |
| 2021-09-29 | 19.67 | $1.11 | 10800 |
| 2021-09-28 | 18.55 | $1.10 | 68900 |
| 2021-09-27 | 17.37 | $1.07 | 45200 |
| 2021-09-24 | 16.27 | $0.97 | 62300 |
| 2021-09-23 | 15.80 | $0.93 | 10800 |
| 2021-09-22 | 15.87 | $0.90 | 7700 |
| 2021-09-21 | 16.13 | $0.90 | 20900 |
| 2021-09-20 | 16.40 | $0.88 | 15500 |
| 2021-09-17 | 16.99 | $0.90 | 2700 |
| 2021-09-16 | 17.61 | $0.84 | 54200 |
| 2021-09-15 | 18.35 | $0.86 | 47400 |
| 2021-09-14 | 19.18 | $0.89 | 3500 |
| 2021-09-13 | 19.66 | $0.87 | 124300 |
| 2021-09-10 | 20.17 | $0.87 | 22000 |
| 2021-09-09 | 20.71 | $0.88 | 8300 |
| 2021-09-08 | 21.27 | $0.91 | 18300 |
| 2021-09-07 | 21.27 | $0.90 | 64600 |
| 2021-09-03 | 21.33 | $0.90 | 4600 |
| 2021-09-02 | 21.53 | $0.93 | 4600 |
| 2021-09-01 | 21.71 | $0.92 | 6000 |
| 2021-08-31 | 21.85 | $0.90 | 32900 |
| 2021-08-30 | 21.99 | $0.96 | 6600 |
| 2021-08-27 | 22.02 | $0.93 | 42800 |
| 2021-08-26 | 22.12 | $0.93 | 900 |
| 2021-08-25 | 21.97 | $0.94 | 14900 |
| 2021-08-24 | 21.94 | $0.91 | 10900 |
| 2021-08-23 | 22.08 | $0.87 | 8900 |
| 2021-08-20 | 22.29 | $0.86 | 13700 |
| 2021-08-19 | 22.31 | $0.86 | 31800 |
| 2021-08-18 | 22.33 | $0.89 | 16400 |
| 2021-08-17 | 22.37 | $0.86 | 48200 |
| 2021-08-16 | 22.57 | $0.87 | 55700 |
| 2021-08-13 | 22.41 | $0.88 | 14900 |
| 2021-08-12 | 22.33 | $0.89 | 13100 |
| 2021-08-11 | 22.10 | $0.89 | 13600 |
| 2021-08-10 | 21.87 | $0.90 | 21600 |
| 2021-08-09 | 21.49 | $0.86 | 3900 |
| 2021-08-06 | 21.10 | $0.90 | 29700 |
| 2021-08-05 | 20.43 | $0.90 | 35800 |
| 2021-08-04 | 19.83 | $0.86 | 24100 |
| 2021-08-03 | 19.19 | $0.92 | 14100 |
| 2021-08-02 | 18.28 | $0.92 | 11900 |
| 2021-07-30 | 17.33 | $0.89 | 8400 |
| 2021-07-29 | 16.30 | $0.91 | 25700 |
| 2021-07-28 | 15.17 | $0.93 | 8100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected