TSXV : CNO.V

California Nanotechnologies Corp.

$0.345 CAD

-$0.01 (-1.43%)

Volume
4.74K
Average Volume
32.04K
Market Capitalization
$16.13M
P/E Ratio
-6.24
Dividend Yield
0.00%
Price Target
Year High
$0.60
Year Low
$0.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.93
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.35 $0.33 -5.71% 4000
2026-07-15 $0.31 $0.35 11.29% 4800
2026-07-14 $0.35 $0.35 0.00% 14600
2026-07-13 $0.37 $0.37 0.00% 2000
2026-07-10 $0.35 $0.34 -2.90% 27100
2026-07-09 $0.33 $0.33 0.00% -
2026-07-08 $0.34 $0.33 -2.99% 33900
2026-07-07 $0.40 $0.33 -16.46% 70505
2026-07-06 $0.43 $0.39 -9.41% 35117
2026-07-03 $0.38 $0.42 12.00% 138.5K
2026-07-02 $0.35 $0.35 0.00% 65248
2026-06-30 $0.29 $0.31 7.02% 54546
2026-06-29 $0.25 $0.29 14.00% 28200
2026-06-26 $0.25 $0.25 0.00% -
2026-06-25 $0.28 $0.25 -9.09% 15644
2026-06-24 $0.28 $0.28 0.00% 4846
2026-06-23 $0.26 $0.26 1.96% 21000
2026-06-22 $0.30 $0.28 -5.08% 57333
2026-06-19 $0.27 $0.30 9.26% 52948
2026-06-18 $0.27 $0.27 0.00% 700
2026-06-17 $0.25 $0.26 6.12% 33800
2026-06-16 $0.24 $0.24 0.00% 1500
2026-06-15 $0.23 $0.23 0.00% 1500
2026-06-12 $0.23 $0.23 0.00% -
2026-06-11 $0.23 $0.23 -2.17% 13318
2026-06-10 $0.25 $0.23 -10.00% 38600
2026-06-09 $0.24 $0.25 4.17% 5300
2026-06-08 $0.24 $0.24 0.00% -
2026-06-05 $0.25 $0.24 -4.08% 3922
2026-06-04 $0.26 $0.24 -5.88% 25137
2026-06-03 $0.27 $0.27 0.00% 30800
2026-06-02 $0.26 $0.26 0.00% 7604
2026-06-01 $0.27 $0.26 -1.89% 52800
2026-05-29 $0.25 $0.25 0.00% -
2026-05-28 $0.27 $0.25 -5.66% 14503
2026-05-27 $0.25 $0.25 0.00% 12100
2026-05-26 $0.28 $0.24 -14.55% 29700
2026-05-25 $0.26 $0.27 1.92% 15000
2026-05-22 $0.25 $0.25 0.00% 12800
2026-05-21 $0.22 $0.23 4.65% 19425
2026-05-20 $0.19 $0.21 12.16% 168.5K
2026-05-19 $0.18 $0.18 0.00% 223.61K
2026-05-15 $0.20 $0.19 -5.00% 138.3K
2026-05-14 $0.23 $0.20 -13.04% 74100
2026-05-13 $0.23 $0.23 0.00% 2600
2026-05-12 $0.24 $0.23 -4.26% 31242
2026-05-11 $0.26 $0.24 -5.88% 11005
2026-05-08 $0.24 $0.24 0.00% 96300
2026-05-07 $0.25 $0.24 -6.00% 90300
2026-05-06 $0.26 $0.25 -3.85% 34200
2026-05-05 $0.28 $0.28 0.00% 11000
2026-05-04 $0.28 $0.27 -5.36% 59000
2026-05-01 $0.28 $0.27 -1.82% 2000
2026-04-30 $0.27 $0.27 1.89% 7000
2026-04-29 $0.27 $0.27 0.00% 1100
2026-04-28 $0.26 $0.26 0.00% 5500
2026-04-27 $0.27 $0.26 -3.70% 15100
2026-04-24 $0.27 $0.27 0.00% -
2026-04-23 $0.27 $0.27 0.00% 3800
2026-04-22 $0.26 $0.27 3.85% 4200
2026-04-21 $0.26 $0.26 0.00% -
2026-04-20 $0.26 $0.26 0.00% 10
2026-04-17 $0.26 $0.26 0.00% 21400
2026-04-16 $0.27 $0.26 -1.89% 22000
2026-04-15 $0.29 $0.27 -6.90% 55300
2026-04-14 $0.26 $0.28 7.69% 3544
2026-04-13 $0.27 $0.27 1.89% 14500
2026-04-10 $0.27 $0.26 -5.56% 68602
2026-04-09 $0.27 $0.27 0.00% 500
2026-04-08 $0.28 $0.28 0.00% 40
2026-04-07 $0.28 $0.28 0.00% 3100
2026-04-06 $0.26 $0.26 0.00% 13150
2026-04-02 $0.26 $0.26 0.00% 13200
2026-04-01 $0.28 $0.28 0.00% 4425
2026-03-31 $0.28 $0.28 0.00% 15102
2026-03-30 $0.28 $0.26 -5.45% 92933
2026-03-27 $0.28 $0.27 -3.57% 33700
2026-03-26 $0.29 $0.29 0.00% -
2026-03-25 $0.28 $0.29 5.45% 26500
2026-03-24 $0.28 $0.28 0.00% 1600
2026-03-23 $0.28 $0.28 0.00% 28800
2026-03-20 $0.27 $0.27 0.00% 145.73K
2026-03-19 $0.30 $0.27 -8.47% 117K
2026-03-18 $0.29 $0.29 0.00% 18600
2026-03-17 $0.31 $0.31 0.00% 1013
2026-03-16 $0.29 $0.29 0.00% 9501
2026-03-13 $0.29 $0.29 0.00% 4421
2026-03-12 $0.30 $0.30 -1.67% 2900
2026-03-11 $0.30 $0.30 0.00% 21300
2026-03-10 $0.30 $0.30 0.00% 2500