Is California Nanotechnologies Corp. (CNO.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our California Nanotechnologies Corp. (CNO.V) research center and poll results.
TSXV : CNO.V
California Nanotechnologies Corp.
$0.345 CAD
-$0.01 (-1.43%)
- Volume
- 4.74K
- Average Volume
- 32.04K
- Market Capitalization
- $16.13M
- P/E Ratio
- -6.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.32
2026-07-16
Close Price
$0.33
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.35
Maximum
1.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.32 | $0.33 | 4000 |
| 2026-07-15 | 0.31 | $0.35 | 4800 |
| 2026-07-14 | 0.31 | $0.35 | 14600 |
| 2026-07-13 | 0.30 | $0.37 | 2000 |
| 2026-07-10 | 0.30 | $0.34 | 27100 |
| 2026-07-09 | 0.29 | $0.33 | — |
| 2026-07-08 | 0.28 | $0.33 | 33900 |
| 2026-07-07 | 0.28 | $0.33 | 70505 |
| 2026-07-06 | 0.28 | $0.39 | 35117 |
| 2026-07-03 | 0.27 | $0.42 | 138500 |
| 2026-07-02 | 0.26 | $0.35 | 65248 |
| 2026-06-30 | 0.26 | $0.31 | 54546 |
| 2026-06-29 | 0.25 | $0.29 | 28200 |
| 2026-06-26 | 0.25 | $0.25 | — |
| 2026-06-25 | 0.25 | $0.25 | 15644 |
| 2026-06-24 | 0.25 | $0.28 | 4846 |
| 2026-06-23 | 0.25 | $0.26 | 21000 |
| 2026-06-22 | 0.25 | $0.28 | 57333 |
| 2026-06-19 | 0.25 | $0.30 | 52948 |
| 2026-06-18 | 0.25 | $0.27 | 700 |
| 2026-06-17 | 0.24 | $0.26 | 33800 |
| 2026-06-16 | 0.24 | $0.24 | 1500 |
| 2026-06-15 | 0.24 | $0.23 | 1500 |
| 2026-06-12 | 0.24 | $0.23 | — |
| 2026-06-11 | 0.24 | $0.23 | 13318 |
| 2026-06-10 | 0.24 | $0.23 | 38600 |
| 2026-06-09 | 0.24 | $0.25 | 5300 |
| 2026-06-08 | 0.23 | $0.24 | — |
| 2026-06-05 | 0.23 | $0.24 | 3922 |
| 2026-06-04 | 0.23 | $0.24 | 25137 |
| 2026-06-03 | 0.24 | $0.27 | 30800 |
| 2026-06-02 | 0.24 | $0.26 | 7604 |
| 2026-06-01 | 0.24 | $0.26 | 52800 |
| 2026-05-29 | 0.24 | $0.25 | — |
| 2026-05-28 | 0.24 | $0.25 | 14503 |
| 2026-05-27 | 0.24 | $0.25 | 12100 |
| 2026-05-26 | 0.24 | $0.24 | 29700 |
| 2026-05-25 | 0.24 | $0.27 | 15000 |
| 2026-05-22 | 0.24 | $0.25 | 12800 |
| 2026-05-21 | 0.24 | $0.23 | 19425 |
| 2026-05-20 | 0.24 | $0.21 | 168500 |
| 2026-05-19 | 0.25 | $0.18 | 223612 |
| 2026-05-15 | 0.25 | $0.19 | 138300 |
| 2026-05-14 | 0.25 | $0.20 | 74100 |
| 2026-05-13 | 0.26 | $0.23 | 2600 |
| 2026-05-12 | 0.26 | $0.23 | 31242 |
| 2026-05-11 | 0.26 | $0.24 | 11005 |
| 2026-05-08 | 0.26 | $0.24 | 96300 |
| 2026-05-07 | 0.26 | $0.24 | 90300 |
| 2026-05-06 | 0.27 | $0.25 | 34200 |
| 2026-05-05 | 0.27 | $0.28 | 11000 |
| 2026-05-04 | 0.27 | $0.27 | 59000 |
| 2026-05-01 | 0.27 | $0.27 | 2000 |
| 2026-04-30 | 0.27 | $0.27 | 7000 |
| 2026-04-29 | 0.27 | $0.27 | 1100 |
| 2026-04-28 | 0.27 | $0.26 | 5500 |
| 2026-04-27 | 0.27 | $0.26 | 15100 |
| 2026-04-24 | 0.27 | $0.27 | — |
| 2026-04-23 | 0.27 | $0.27 | 3800 |
| 2026-04-22 | 0.27 | $0.27 | 4200 |
| 2026-04-21 | 0.27 | $0.26 | — |
| 2026-04-20 | 0.27 | $0.26 | 10 |
| 2026-04-17 | 0.27 | $0.26 | 21400 |
| 2026-04-16 | 0.27 | $0.26 | 22000 |
| 2026-04-15 | 0.27 | $0.27 | 55300 |
| 2026-04-14 | 0.28 | $0.28 | 3544 |
| 2026-04-13 | 0.28 | $0.27 | 14500 |
| 2026-04-10 | 0.28 | $0.26 | 68602 |
| 2026-04-09 | 0.28 | $0.27 | 500 |
| 2026-04-08 | 0.28 | $0.28 | 40 |
| 2026-04-07 | 0.28 | $0.28 | 3100 |
| 2026-04-06 | 0.28 | $0.26 | 13150 |
| 2026-04-02 | 0.28 | $0.26 | 13200 |
| 2026-04-01 | 0.29 | $0.28 | 4425 |
| 2026-03-31 | 0.29 | $0.28 | 15102 |
| 2026-03-30 | 0.29 | $0.26 | 92933 |
| 2026-03-27 | 0.29 | $0.27 | 33700 |
| 2026-03-26 | 0.29 | $0.29 | — |
| 2026-03-25 | 0.30 | $0.29 | 26500 |
| 2026-03-24 | 0.30 | $0.28 | 1600 |
| 2026-03-23 | 0.30 | $0.28 | 28800 |
| 2026-03-20 | 0.30 | $0.27 | 145734 |
| 2026-03-19 | 0.30 | $0.27 | 117000 |
| 2026-03-18 | 0.30 | $0.29 | 18600 |
| 2026-03-17 | 0.30 | $0.31 | 1013 |
| 2026-03-16 | 0.30 | $0.29 | 9501 |
| 2026-03-13 | 0.30 | $0.29 | 4421 |
| 2026-03-12 | 0.31 | $0.30 | 2900 |
| 2026-03-11 | 0.31 | $0.30 | 21300 |
| 2026-03-10 | 0.31 | $0.30 | 2500 |
| 2026-03-09 | 0.31 | $0.30 | 17000 |
| 2026-03-06 | 0.31 | $0.30 | 530 |
| 2026-03-05 | 0.31 | $0.30 | 21032 |
| 2026-03-04 | 0.31 | $0.32 | — |
| 2026-03-03 | 0.31 | $0.32 | 25600 |
| 2026-03-02 | 0.31 | $0.31 | 5708 |
| 2026-02-27 | 0.31 | $0.31 | 2032 |
| 2026-02-26 | 0.31 | $0.31 | 25600 |
| 2026-02-25 | 0.31 | $0.31 | 18721 |
| 2026-02-24 | 0.31 | $0.35 | 76600 |
| 2026-02-23 | 0.32 | $0.30 | 46500 |
| 2026-02-20 | 0.32 | $0.30 | 13725 |
| 2026-02-19 | 0.32 | $0.30 | 9300 |
| 2026-02-18 | 0.33 | $0.30 | 28000 |
| 2026-02-17 | 0.33 | $0.30 | 32800 |
| 2026-02-13 | 0.33 | $0.30 | — |
| 2026-02-12 | 0.34 | $0.30 | 5100 |
| 2026-02-11 | 0.34 | $0.32 | 500 |
| 2026-02-10 | 0.34 | $0.30 | 102200 |
| 2026-02-09 | 0.34 | $0.30 | — |
| 2026-02-06 | 0.35 | $0.30 | 55117 |
| 2026-02-05 | 0.35 | $0.31 | 27100 |
| 2026-02-04 | 0.35 | $0.31 | 26400 |
| 2026-02-03 | 0.35 | $0.31 | 62538 |
| 2026-02-02 | 0.36 | $0.32 | 20400 |
| 2026-01-30 | 0.36 | $0.31 | 331600 |
| 2026-01-29 | 0.36 | $0.35 | 12521 |
| 2026-01-28 | 0.36 | $0.37 | 28000 |
| 2026-01-27 | 0.35 | $0.36 | 6949 |
| 2026-01-26 | 0.35 | $0.37 | 40302 |
| 2026-01-23 | 0.35 | $0.39 | 24500 |
| 2026-01-22 | 0.35 | $0.37 | 80600 |
| 2026-01-21 | 0.35 | $0.38 | 83328 |
| 2026-01-20 | 0.34 | $0.37 | 96823 |
| 2026-01-19 | 0.34 | $0.35 | 19845 |
| 2026-01-16 | 0.34 | $0.36 | 46900 |
| 2026-01-15 | 0.34 | $0.35 | 8120 |
| 2026-01-14 | 0.34 | $0.36 | 30400 |
| 2026-01-13 | 0.34 | $0.36 | 42129 |
| 2026-01-12 | 0.34 | $0.36 | 14904 |
| 2026-01-09 | 0.34 | $0.37 | 58500 |
| 2026-01-08 | 0.33 | $0.35 | 156926 |
| 2026-01-07 | 0.34 | $0.35 | 2145 |
| 2026-01-06 | 0.34 | $0.35 | 6116 |
| 2026-01-05 | 0.34 | $0.33 | 30600 |
| 2026-01-02 | 0.34 | $0.33 | — |
| 2025-12-31 | 0.34 | $0.33 | 5500 |
| 2025-12-30 | 0.34 | $0.32 | 165300 |
| 2025-12-29 | 0.34 | $0.32 | 128523 |
| 2025-12-24 | 0.34 | $0.34 | 4526 |
| 2025-12-23 | 0.34 | $0.34 | 22010 |
| 2025-12-22 | 0.34 | $0.34 | 58415 |
| 2025-12-19 | 0.34 | $0.32 | 45000 |
| 2025-12-18 | 0.34 | $0.31 | 368442 |
| 2025-12-17 | 0.34 | $0.32 | 127037 |
| 2025-12-16 | 0.34 | $0.34 | 10311 |
| 2025-12-15 | 0.34 | $0.35 | — |
| 2025-12-12 | 0.34 | $0.35 | 3526 |
| 2025-12-11 | 0.34 | $0.35 | 18525 |
| 2025-12-10 | 0.34 | $0.35 | 11200 |
| 2025-12-09 | 0.34 | $0.34 | 10725 |
| 2025-12-08 | 0.35 | $0.35 | 20600 |
| 2025-12-05 | 0.35 | $0.35 | 11800 |
| 2025-12-04 | 0.35 | $0.35 | 16030 |
| 2025-12-03 | 0.35 | $0.35 | 22000 |
| 2025-12-02 | 0.35 | $0.34 | 30500 |
| 2025-12-01 | 0.35 | $0.34 | 22039 |
| 2025-11-28 | 0.36 | $0.34 | 6540 |
| 2025-11-27 | 0.36 | $0.34 | 2500 |
| 2025-11-26 | 0.36 | $0.34 | 71421 |
| 2025-11-25 | 0.37 | $0.35 | 14000 |
| 2025-11-24 | 0.37 | $0.34 | 48630 |
| 2025-11-21 | 0.37 | $0.34 | 12506 |
| 2025-11-20 | 0.38 | $0.36 | 12200 |
| 2025-11-19 | 0.38 | $0.34 | 14800 |
| 2025-11-18 | 0.38 | $0.34 | 19525 |
| 2025-11-17 | 0.38 | $0.35 | 29709 |
| 2025-11-14 | 0.39 | $0.35 | 14200 |
| 2025-11-13 | 0.39 | $0.34 | 160305 |
| 2025-11-12 | 0.39 | $0.36 | 28500 |
| 2025-11-11 | 0.39 | $0.37 | 6020 |
| 2025-11-10 | 0.40 | $0.37 | 27000 |
| 2025-11-07 | 0.40 | $0.35 | 142236 |
| 2025-11-06 | 0.40 | $0.40 | 59945 |
| 2025-11-05 | 0.41 | $0.42 | 77735 |
| 2025-11-04 | 0.42 | $0.39 | 5573 |
| 2025-11-03 | 0.42 | $0.39 | 5600 |
| 2025-10-31 | 0.43 | $0.40 | 11734 |
| 2025-10-30 | 0.43 | $0.40 | 38126 |
| 2025-10-29 | 0.43 | $0.40 | 4000 |
| 2025-10-28 | 0.43 | $0.40 | 6513 |
| 2025-10-27 | 0.42 | $0.39 | 3110 |
| 2025-10-24 | 0.42 | $0.40 | 77200 |
| 2025-10-23 | 0.42 | $0.40 | 56520 |
| 2025-10-22 | 0.41 | $0.44 | 76038 |
| 2025-10-21 | 0.41 | $0.40 | 13626 |
| 2025-10-20 | 0.40 | $0.43 | 16525 |
| 2025-10-17 | 0.40 | $0.40 | 38800 |
| 2025-10-16 | 0.40 | $0.38 | 18100 |
| 2025-10-15 | 0.39 | $0.41 | 39600 |
| 2025-10-14 | 0.39 | $0.39 | 108027 |
| 2025-10-10 | 0.39 | $0.41 | 53424 |
| 2025-10-09 | 0.38 | $0.41 | 188631 |
| 2025-10-08 | 0.38 | $0.55 | 63400 |
| 2025-10-07 | 0.37 | $0.59 | 150900 |
| 2025-10-06 | 0.35 | $0.50 | 76402 |
| 2025-10-03 | 0.34 | $0.46 | 180700 |
| 2025-10-02 | 0.34 | $0.39 | 59100 |
| 2025-10-01 | 0.34 | $0.42 | 52036 |
| 2025-09-30 | 0.33 | $0.37 | 68000 |
| 2025-09-29 | 0.33 | $0.35 | 71000 |
| 2025-09-26 | 0.33 | $0.32 | 10200 |
| 2025-09-25 | 0.33 | $0.33 | 50235 |
| 2025-09-24 | 0.33 | $0.35 | 82000 |
| 2025-09-23 | 0.33 | $0.32 | 90100 |
| 2025-09-22 | 0.33 | $0.32 | 106300 |
| 2025-09-19 | 0.33 | $0.35 | 25605 |
| 2025-09-18 | 0.33 | $0.33 | 24100 |
| 2025-09-17 | 0.33 | $0.34 | 20900 |
| 2025-09-16 | 0.33 | $0.33 | 56600 |
| 2025-09-15 | 0.33 | $0.33 | 11716 |
| 2025-09-12 | 0.33 | $0.33 | 6000 |
| 2025-09-11 | 0.34 | $0.32 | 79019 |
| 2025-09-10 | 0.34 | $0.31 | 41400 |
| 2025-09-09 | 0.34 | $0.32 | 71400 |
| 2025-09-08 | 0.35 | $0.34 | 26200 |
| 2025-09-05 | 0.35 | $0.32 | 248545 |
| 2025-09-04 | 0.36 | $0.36 | 46500 |
| 2025-09-03 | 0.36 | $0.37 | 35600 |
| 2025-09-02 | 0.36 | $0.34 | 56601 |
| 2025-08-29 | 0.36 | $0.33 | 8112 |
| 2025-08-28 | 0.37 | $0.34 | 29543 |
| 2025-08-27 | 0.37 | $0.34 | 37700 |
| 2025-08-26 | 0.38 | $0.36 | 105300 |
| 2025-08-25 | 0.39 | $0.34 | 84600 |
| 2025-08-22 | 0.40 | $0.31 | 138948 |
| 2025-08-21 | 0.41 | $0.28 | 227802 |
| 2025-08-20 | 0.42 | $0.31 | 897910 |
| 2025-08-19 | 0.43 | $0.35 | 19428 |
| 2025-08-18 | 0.44 | $0.36 | 54331 |
| 2025-08-15 | 0.45 | $0.38 | 12700 |
| 2025-08-14 | 0.46 | $0.37 | 97800 |
| 2025-08-13 | 0.46 | $0.40 | 82502 |
| 2025-08-12 | 0.47 | $0.40 | 22728 |
| 2025-08-11 | 0.48 | $0.41 | 10300 |
| 2025-08-08 | 0.49 | $0.41 | 25647 |
| 2025-08-07 | 0.49 | $0.42 | 92045 |
| 2025-08-06 | 0.50 | $0.41 | 23400 |
| 2025-08-05 | 0.51 | $0.40 | 32435 |
| 2025-08-01 | 0.52 | $0.40 | 414000 |
| 2025-07-31 | 0.53 | $0.36 | 623407 |
| 2025-07-30 | 0.54 | $0.51 | 62048 |
| 2025-07-29 | 0.54 | $0.53 | 22700 |
| 2025-07-28 | 0.54 | $0.51 | 97737 |
| 2025-07-25 | 0.55 | $0.53 | 11000 |
| 2025-07-24 | 0.56 | $0.53 | 8501 |
| 2025-07-23 | 0.56 | $0.51 | 13642 |
| 2025-07-22 | 0.57 | $0.51 | 136500 |
| 2025-07-21 | 0.57 | $0.51 | 63025 |
| 2025-07-18 | 0.57 | $0.54 | 33904 |
| 2025-07-17 | 0.57 | $0.51 | 34029 |
| 2025-07-16 | 0.57 | $0.50 | 74700 |
| 2025-07-15 | 0.57 | $0.55 | 24600 |
| 2025-07-14 | 0.57 | $0.55 | 26900 |
| 2025-07-11 | 0.57 | $0.56 | 24900 |
| 2025-07-10 | 0.57 | $0.56 | 9500 |
| 2025-07-09 | 0.57 | $0.55 | 700 |
| 2025-07-08 | 0.57 | $0.55 | 59200 |
| 2025-07-07 | 0.57 | $0.59 | 17447 |
| 2025-07-04 | 0.56 | $0.58 | 1000 |
| 2025-07-03 | 0.56 | $0.60 | 55300 |
| 2025-07-02 | 0.56 | $0.56 | 44200 |
| 2025-06-30 | 0.56 | $0.58 | 130910 |
| 2025-06-27 | 0.56 | $0.61 | 60100 |
| 2025-06-26 | 0.55 | $0.67 | 117800 |
| 2025-06-25 | 0.55 | $0.62 | 59934 |
| 2025-06-24 | 0.55 | $0.61 | 90400 |
| 2025-06-23 | 0.55 | $0.52 | 3537 |
| 2025-06-20 | 0.55 | $0.52 | 42540 |
| 2025-06-19 | 0.55 | $0.55 | 1600 |
| 2025-06-18 | 0.56 | $0.55 | — |
| 2025-06-17 | 0.56 | $0.55 | 12100 |
| 2025-06-16 | 0.57 | $0.54 | 1448 |
| 2025-06-13 | 0.57 | $0.52 | 11010 |
| 2025-06-12 | 0.58 | $0.52 | 6500 |
| 2025-06-11 | 0.58 | $0.53 | 2538 |
| 2025-06-10 | 0.58 | $0.55 | 24200 |
| 2025-06-09 | 0.59 | $0.55 | 15900 |
| 2025-06-06 | 0.59 | $0.52 | 54100 |
| 2025-06-05 | 0.59 | $0.53 | 13700 |
| 2025-06-04 | 0.58 | $0.55 | 15100 |
| 2025-06-03 | 0.58 | $0.55 | 27436 |
| 2025-06-02 | 0.58 | $0.56 | 22112 |
| 2025-05-30 | 0.58 | $0.57 | 47300 |
| 2025-05-29 | 0.57 | $0.57 | 27000 |
| 2025-05-28 | 0.57 | $0.58 | 12025 |
| 2025-05-27 | 0.57 | $0.59 | 34832 |
| 2025-05-26 | 0.56 | $0.60 | 28300 |
| 2025-05-23 | 0.56 | $0.61 | 21130 |
| 2025-05-22 | 0.56 | $0.65 | 34504 |
| 2025-05-21 | 0.56 | $0.65 | 38200 |
| 2025-05-20 | 0.55 | $0.65 | 45500 |
| 2025-05-16 | 0.55 | $0.62 | 32218 |
| 2025-05-15 | 0.55 | $0.59 | 49215 |
| 2025-05-14 | 0.56 | $0.63 | 55915 |
| 2025-05-13 | 0.57 | $0.57 | 123200 |
| 2025-05-12 | 0.58 | $0.59 | 33432 |
| 2025-05-09 | 0.59 | $0.53 | 46005 |
| 2025-05-08 | 0.60 | $0.54 | 15504 |
| 2025-05-07 | 0.61 | $0.50 | 14346 |
| 2025-05-06 | 0.62 | $0.51 | 30900 |
| 2025-05-05 | 0.63 | $0.52 | 84000 |
| 2025-05-02 | 0.63 | $0.50 | 48400 |
| 2025-05-01 | 0.65 | $0.48 | 22800 |
| 2025-04-30 | 0.66 | $0.49 | 45909 |
| 2025-04-29 | 0.68 | $0.50 | 97326 |
| 2025-04-28 | 0.70 | $0.52 | 57445 |
| 2025-04-25 | 0.72 | $0.58 | 72626 |
| 2025-04-24 | 0.74 | $0.55 | 136748 |
| 2025-04-23 | 0.76 | $0.62 | 50500 |
| 2025-04-22 | 0.77 | $0.58 | 44718 |
| 2025-04-21 | 0.78 | $0.57 | 209100 |
| 2025-04-17 | 0.79 | $0.72 | 2504 |
| 2025-04-16 | 0.80 | $0.71 | 24211 |
| 2025-04-15 | 0.80 | $0.75 | 12500 |
| 2025-04-14 | 0.80 | $0.79 | 38307 |
| 2025-04-11 | 0.80 | $0.83 | 45414 |
| 2025-04-10 | 0.79 | $0.70 | 8900 |
| 2025-04-09 | 0.79 | $0.84 | 78300 |
| 2025-04-08 | 0.77 | $0.67 | 21641 |
| 2025-04-07 | 0.77 | $0.66 | 156500 |
| 2025-04-04 | 0.77 | $0.64 | 131928 |
| 2025-04-03 | 0.77 | $0.75 | 3205 |
| 2025-04-02 | 0.77 | $0.80 | 22500 |
| 2025-04-01 | 0.76 | $0.80 | 30310 |
| 2025-03-31 | 0.75 | $0.86 | 196400 |
| 2025-03-28 | 0.74 | $0.94 | 13331 |
| 2025-03-27 | 0.73 | $0.96 | 76800 |
| 2025-03-26 | 0.71 | $0.95 | 15025 |
| 2025-03-25 | 0.70 | $0.90 | 237100 |
| 2025-03-24 | 0.69 | $0.84 | 55902 |
| 2025-03-21 | 0.69 | $0.78 | 28945 |
| 2025-03-20 | 0.69 | $0.83 | 36506 |
| 2025-03-19 | 0.68 | $0.76 | 13700 |
| 2025-03-18 | 0.69 | $0.71 | 28300 |
| 2025-03-17 | 0.69 | $0.69 | 26000 |
| 2025-03-14 | 0.70 | $0.70 | 93800 |
| 2025-03-13 | 0.71 | $0.62 | 27518 |
| 2025-03-12 | 0.72 | $0.63 | 58534 |
| 2025-03-11 | 0.73 | $0.61 | 68946 |
| 2025-03-10 | 0.74 | $0.63 | 46100 |
| 2025-03-07 | 0.75 | $0.66 | 33200 |
| 2025-03-06 | 0.76 | $0.65 | 107311 |
| 2025-03-05 | 0.77 | $0.66 | 7808 |
| 2025-03-04 | 0.78 | $0.66 | 86400 |
| 2025-03-03 | 0.79 | $0.64 | 34010 |
| 2025-02-28 | 0.80 | $0.65 | 59641 |
| 2025-02-27 | 0.81 | $0.70 | 48634 |
| 2025-02-26 | 0.82 | $0.71 | 113402 |
| 2025-02-25 | 0.82 | $0.73 | 142901 |
| 2025-02-24 | 0.83 | $0.73 | 67832 |
| 2025-02-21 | 0.84 | $0.74 | 91423 |
| 2025-02-20 | 0.84 | $0.79 | 40101 |
| 2025-02-19 | 0.85 | $0.81 | 39840 |
| 2025-02-18 | 0.85 | $0.83 | 12726 |
| 2025-02-14 | 0.85 | $0.86 | 10100 |
| 2025-02-13 | 0.85 | $0.87 | 67840 |
| 2025-02-12 | 0.85 | $0.85 | 11300 |
| 2025-02-11 | 0.86 | $0.83 | 7500 |
| 2025-02-10 | 0.86 | $0.85 | 14818 |
| 2025-02-07 | 0.86 | $0.86 | 1111 |
| 2025-02-06 | 0.87 | $0.85 | 38400 |
| 2025-02-05 | 0.88 | $0.85 | 20700 |
| 2025-02-04 | 0.89 | $0.84 | 36200 |
| 2025-02-03 | 0.90 | $0.80 | 75117 |
| 2025-01-31 | 0.90 | $0.84 | 27505 |
| 2025-01-30 | 0.91 | $0.84 | 34131 |
| 2025-01-29 | 0.92 | $0.83 | 33300 |
| 2025-01-28 | 0.92 | $0.84 | 34400 |
| 2025-01-27 | 0.92 | $0.85 | 61100 |
| 2025-01-24 | 0.92 | $0.89 | 59900 |
| 2025-01-23 | 0.91 | $0.89 | 48130 |
| 2025-01-22 | 0.91 | $0.87 | 137306 |
| 2025-01-21 | 0.91 | $0.91 | 35800 |
| 2025-01-20 | 0.91 | $0.87 | 7303 |
| 2025-01-17 | 0.90 | $0.86 | 33700 |
| 2025-01-16 | 0.90 | $0.83 | 55434 |
| 2025-01-15 | 0.90 | $0.90 | 145500 |
| 2025-01-14 | 0.91 | $0.90 | 44102 |
| 2025-01-13 | 0.91 | $0.94 | 124500 |
| 2025-01-10 | 0.92 | $1.04 | 38725 |
| 2025-01-09 | 0.92 | $1.03 | 27618 |
| 2025-01-08 | 0.91 | $0.99 | 41100 |
| 2025-01-07 | 0.92 | $0.98 | 63545 |
| 2025-01-06 | 0.93 | $0.98 | 98023 |
| 2025-01-03 | 0.94 | $0.99 | 75307 |
| 2025-01-02 | 0.95 | $0.94 | 96500 |
| 2024-12-31 | 0.96 | $0.81 | 65601 |
| 2024-12-30 | 0.98 | $0.86 | 22800 |
| 2024-12-27 | 0.99 | $0.86 | 42800 |
| 2024-12-24 | 1.00 | $0.84 | 24500 |
| 2024-12-23 | 1.01 | $0.82 | 41800 |
| 2024-12-20 | 1.02 | $0.82 | 80848 |
| 2024-12-19 | 1.03 | $0.87 | 147238 |
| 2024-12-18 | 1.04 | $0.78 | 66100 |
| 2024-12-17 | 1.05 | $0.87 | 231339 |
| 2024-12-16 | 1.06 | $0.85 | 235827 |
| 2024-12-13 | 1.07 | $1.00 | 43700 |
| 2024-12-12 | 1.06 | $1.01 | 22800 |
| 2024-12-11 | 1.06 | $1.01 | 42100 |
| 2024-12-10 | 1.06 | $1.02 | 74500 |
| 2024-12-09 | 1.06 | $0.97 | 167800 |
| 2024-12-06 | 1.06 | $1.10 | 54436 |
| 2024-12-05 | 1.07 | $1.11 | 23806 |
| 2024-12-04 | 1.06 | $1.19 | 14445 |
| 2024-12-03 | 1.06 | $1.18 | 15619 |
| 2024-12-02 | 1.06 | $1.18 | 74700 |
| 2024-11-29 | 1.06 | $1.20 | 189219 |
| 2024-11-28 | 1.07 | $1.10 | 11435 |
| 2024-11-27 | 1.09 | $1.06 | 52708 |
| 2024-11-26 | 1.11 | $1.04 | 32135 |
| 2024-11-25 | 1.13 | $1.02 | 66200 |
| 2024-11-22 | 1.15 | $0.98 | 104000 |
| 2024-11-21 | 1.18 | $1.05 | 5600 |
| 2024-11-20 | 1.20 | $1.01 | 46000 |
| 2024-11-19 | 1.21 | $1.06 | 112824 |
| 2024-11-18 | 1.23 | $1.05 | 280500 |
| 2024-11-15 | 1.25 | $0.93 | 20400 |
| 2024-11-14 | 1.28 | $0.96 | 39900 |
| 2024-11-13 | 1.31 | $0.93 | 321123 |
| 2024-11-12 | 1.33 | $1.03 | 184300 |
| 2024-11-11 | 1.35 | $1.08 | 87706 |
| 2024-11-08 | 1.36 | $1.14 | 279800 |
| 2024-11-07 | 1.38 | $1.03 | 265223 |
| 2024-11-06 | 1.39 | $1.09 | 369900 |
| 2024-11-05 | 1.41 | $1.22 | 89600 |
| 2024-11-04 | 1.43 | $1.26 | 111833 |
| 2024-11-01 | 1.46 | $1.36 | 34400 |
| 2024-10-31 | 1.49 | $1.42 | 9246 |
| 2024-10-30 | 1.51 | $1.47 | 12000 |
| 2024-10-29 | 1.52 | $1.42 | 24400 |
| 2024-10-28 | 1.53 | $1.51 | 73702 |
| 2024-10-25 | 1.53 | $1.51 | 46000 |
| 2024-10-24 | 1.54 | $1.45 | 51210 |
| 2024-10-23 | 1.54 | $1.36 | 40100 |
| 2024-10-22 | 1.54 | $1.40 | 31900 |
| 2024-10-21 | 1.54 | $1.49 | 91200 |
| 2024-10-18 | 1.54 | $1.47 | 82200 |
| 2024-10-17 | 1.53 | $1.55 | 159700 |
| 2024-10-16 | 1.52 | $1.40 | 85300 |
| 2024-10-15 | 1.50 | $1.33 | 87500 |
| 2024-10-11 | 1.49 | $1.37 | 106615 |
| 2024-10-10 | 1.48 | $1.47 | 364710 |
| 2024-10-09 | 1.47 | $1.31 | 467829 |
| 2024-10-08 | 1.45 | $1.50 | 182400 |
| 2024-10-07 | 1.43 | $1.58 | 379845 |
| 2024-10-04 | 1.40 | $1.85 | 223700 |
| 2024-10-03 | 1.35 | $1.93 | 178400 |
| 2024-10-02 | 1.30 | $1.77 | 228000 |
| 2024-10-01 | 1.26 | $1.69 | 90000 |
| 2024-09-30 | 1.22 | $1.58 | 152200 |
| 2024-09-27 | 1.19 | $1.62 | 110513 |
| 2024-09-26 | 1.15 | $1.68 | 324700 |
| 2024-09-25 | 1.11 | $1.50 | 124319 |
| 2024-09-24 | 1.08 | $1.37 | 177500 |
| 2024-09-23 | 1.06 | $1.43 | 49900 |
| 2024-09-20 | 1.03 | $1.37 | 104530 |
| 2024-09-19 | 1.01 | $1.37 | 173500 |
| 2024-09-18 | 0.99 | $1.20 | 78703 |
| 2024-09-17 | 0.99 | $1.10 | 130500 |
| 2024-09-16 | 0.98 | $1.17 | 55248 |
| 2024-09-13 | 0.97 | $1.15 | 44500 |
| 2024-09-12 | 0.96 | $1.17 | 129829 |
| 2024-09-11 | 0.95 | $0.99 | 15700 |
| 2024-09-10 | 0.94 | $1.00 | 222100 |
| 2024-09-09 | 0.94 | $0.96 | 33532 |
| 2024-09-06 | 0.94 | $0.95 | 22331 |
| 2024-09-05 | 0.93 | $0.93 | 39500 |
| 2024-09-04 | 0.93 | $0.93 | 16700 |
| 2024-09-03 | 0.92 | $0.91 | 47041 |
| 2024-08-30 | 0.92 | $0.92 | 29200 |
| 2024-08-29 | 0.92 | $0.89 | 36300 |
| 2024-08-28 | 0.92 | $0.91 | 23500 |
| 2024-08-27 | 0.91 | $0.88 | 29100 |
| 2024-08-26 | 0.91 | $0.90 | 136006 |
| 2024-08-23 | 0.92 | $0.96 | 38000 |
| 2024-08-22 | 0.91 | $0.96 | 43027 |
| 2024-08-21 | 0.90 | $0.98 | 146800 |
| 2024-08-20 | 0.90 | $1.08 | 125500 |
| 2024-08-19 | 0.89 | $1.03 | 273800 |
| 2024-08-16 | 0.88 | $0.95 | 50300 |
| 2024-08-15 | 0.88 | $0.90 | 33731 |
| 2024-08-14 | 0.88 | $0.92 | 44320 |
| 2024-08-13 | 0.89 | $0.92 | 37700 |
| 2024-08-12 | 0.89 | $0.90 | 30703 |
| 2024-08-09 | 0.90 | $0.92 | 36833 |
| 2024-08-08 | 0.89 | $0.85 | 37800 |
| 2024-08-07 | 0.89 | $0.88 | 130837 |
| 2024-08-06 | 0.87 | $0.82 | 103247 |
| 2024-08-02 | 0.85 | $0.89 | 106345 |
| 2024-08-01 | 0.83 | $0.83 | 65535 |
| 2024-07-31 | 0.81 | $0.83 | 94418 |
| 2024-07-30 | 0.79 | $0.85 | 44500 |
| 2024-07-29 | 0.77 | $0.89 | 49508 |
| 2024-07-26 | 0.75 | $0.95 | 101400 |
| 2024-07-25 | 0.72 | $0.83 | 34049 |
| 2024-07-24 | 0.70 | $0.84 | 172200 |
| 2024-07-23 | 0.68 | $0.84 | 76103 |
| 2024-07-22 | 0.65 | $0.91 | 40761 |
| 2024-07-19 | 0.63 | $0.93 | 89104 |
| 2024-07-18 | 0.60 | $0.99 | 315753 |
| 2024-07-17 | 0.57 | $0.85 | 421233 |
| 2024-07-16 | 0.55 | $1.07 | 344765 |
| 2024-07-15 | 0.51 | $1.02 | 587206 |
| 2024-07-12 | 0.48 | $1.01 | 905668 |
| 2024-07-11 | 0.45 | $0.72 | 273659 |
| 2024-07-10 | 0.44 | $0.80 | 1.1M |
| 2024-07-09 | 0.42 | $0.48 | 23200 |
| 2024-07-08 | 0.41 | $0.46 | 24361 |
| 2024-07-05 | 0.41 | $0.47 | 44612 |
| 2024-07-04 | 0.41 | $0.47 | 128486 |
| 2024-07-03 | 0.40 | $0.44 | 6675 |
| 2024-07-02 | 0.40 | $0.43 | 214508 |
| 2024-06-28 | 0.40 | $0.47 | 198700 |
| 2024-06-27 | 0.39 | $0.40 | 42600 |
| 2024-06-26 | 0.39 | $0.40 | 35800 |
| 2024-06-25 | 0.39 | $0.39 | 9800 |
| 2024-06-24 | 0.39 | $0.39 | 1600 |
| 2024-06-21 | 0.39 | $0.39 | 15700 |
| 2024-06-20 | 0.39 | $0.39 | 22700 |
| 2024-06-19 | 0.40 | $0.39 | 48500 |
| 2024-06-18 | 0.40 | $0.39 | 76900 |
| 2024-06-17 | 0.40 | $0.39 | 33500 |
| 2024-06-14 | 0.40 | $0.39 | 31100 |
| 2024-06-13 | 0.40 | $0.40 | 120000 |
| 2024-06-12 | 0.40 | $0.39 | 49300 |
| 2024-06-11 | 0.40 | $0.40 | 1400 |
| 2024-06-10 | 0.41 | $0.40 | 30300 |
| 2024-06-07 | 0.41 | $0.40 | 38500 |
| 2024-06-06 | 0.41 | $0.39 | 7700 |
| 2024-06-05 | 0.41 | $0.40 | 500 |
| 2024-06-04 | 0.41 | $0.40 | 7900 |
| 2024-06-03 | 0.41 | $0.37 | 34400 |
| 2024-05-31 | 0.41 | $0.37 | 139700 |
| 2024-05-30 | 0.41 | $0.40 | 47900 |
| 2024-05-29 | 0.41 | $0.41 | 24500 |
| 2024-05-28 | 0.41 | $0.40 | 11300 |
| 2024-05-27 | 0.41 | $0.40 | 19100 |
| 2024-05-24 | 0.41 | $0.39 | 28100 |
| 2024-05-23 | 0.41 | $0.42 | 13000 |
| 2024-05-22 | 0.41 | $0.42 | 33500 |
| 2024-05-21 | 0.40 | $0.39 | 210900 |
| 2024-05-17 | 0.40 | $0.42 | 13700 |
| 2024-05-16 | 0.40 | $0.42 | 25800 |
| 2024-05-15 | 0.40 | $0.43 | 95200 |
| 2024-05-14 | 0.40 | $0.43 | 52700 |
| 2024-05-13 | 0.40 | $0.44 | 18700 |
| 2024-05-10 | 0.40 | $0.41 | 46200 |
| 2024-05-09 | 0.40 | $0.44 | 46600 |
| 2024-05-08 | 0.40 | $0.42 | 121200 |
| 2024-05-07 | 0.40 | $0.41 | 35900 |
| 2024-05-06 | 0.41 | $0.38 | 2400 |
| 2024-05-03 | 0.41 | $0.38 | 99800 |
| 2024-05-02 | 0.42 | $0.39 | 28400 |
| 2024-05-01 | 0.42 | $0.38 | 55100 |
| 2024-04-30 | 0.43 | $0.40 | 28000 |
| 2024-04-29 | 0.43 | $0.41 | 90900 |
| 2024-04-26 | 0.44 | $0.39 | 42600 |
| 2024-04-25 | 0.44 | $0.37 | 30500 |
| 2024-04-24 | 0.45 | $0.37 | 53700 |
| 2024-04-23 | 0.45 | $0.38 | 23200 |
| 2024-04-22 | 0.46 | $0.38 | 77900 |
| 2024-04-19 | 0.46 | $0.42 | 33500 |
| 2024-04-18 | 0.46 | $0.42 | 15700 |
| 2024-04-17 | 0.46 | $0.43 | 40400 |
| 2024-04-16 | 0.45 | $0.43 | 14800 |
| 2024-04-15 | 0.45 | $0.43 | 3500 |
| 2024-04-12 | 0.45 | $0.44 | 5100 |
| 2024-04-11 | 0.45 | $0.44 | 51300 |
| 2024-04-10 | 0.44 | $0.44 | 12800 |
| 2024-04-09 | 0.44 | $0.45 | 95600 |
| 2024-04-08 | 0.44 | $0.45 | 108600 |
| 2024-04-05 | 0.43 | $0.48 | 43400 |
| 2024-04-04 | 0.43 | $0.49 | 20100 |
| 2024-04-03 | 0.42 | $0.50 | 21700 |
| 2024-04-02 | 0.42 | $0.50 | 31000 |
| 2024-04-01 | 0.41 | $0.51 | 159900 |
| 2024-03-28 | 0.40 | $0.50 | 59300 |
| 2024-03-27 | 0.40 | $0.52 | 81900 |
| 2024-03-26 | 0.39 | $0.47 | 104800 |
| 2024-03-25 | 0.38 | $0.46 | 385300 |
| 2024-03-22 | 0.38 | $0.41 | 44500 |
| 2024-03-21 | 0.38 | $0.39 | 84600 |
| 2024-03-20 | 0.38 | $0.38 | 59400 |
| 2024-03-19 | 0.38 | $0.38 | 98600 |
| 2024-03-18 | 0.38 | $0.39 | 34000 |
| 2024-03-15 | 0.38 | $0.40 | 32000 |
| 2024-03-14 | 0.38 | $0.39 | 75600 |
| 2024-03-13 | 0.38 | $0.38 | 42500 |
| 2024-03-12 | 0.38 | $0.37 | 68900 |
| 2024-03-11 | 0.38 | $0.36 | 14100 |
| 2024-03-08 | 0.38 | $0.36 | 16400 |
| 2024-03-07 | 0.38 | $0.37 | 93300 |
| 2024-03-06 | 0.38 | $0.39 | 52800 |
| 2024-03-05 | 0.38 | $0.38 | 50600 |
| 2024-03-04 | 0.38 | $0.37 | 38100 |
| 2024-03-01 | 0.38 | $0.37 | 22500 |
| 2024-02-29 | 0.38 | $0.38 | 59700 |
| 2024-02-28 | 0.37 | $0.36 | 4900 |
| 2024-02-27 | 0.37 | $0.36 | 94100 |
| 2024-02-26 | 0.37 | $0.38 | 100400 |
| 2024-02-23 | 0.37 | $0.39 | 64600 |
| 2024-02-22 | 0.36 | $0.40 | 39700 |
| 2024-02-21 | 0.36 | $0.41 | 33100 |
| 2024-02-20 | 0.35 | $0.43 | 184400 |
| 2024-02-16 | 0.35 | $0.39 | 36800 |
| 2024-02-15 | 0.34 | $0.42 | 115700 |
| 2024-02-14 | 0.34 | $0.39 | 30300 |
| 2024-02-13 | 0.33 | $0.38 | 94100 |
| 2024-02-12 | 0.33 | $0.38 | 71400 |
| 2024-02-09 | 0.32 | $0.37 | 92300 |
| 2024-02-08 | 0.31 | $0.34 | 57500 |
| 2024-02-07 | 0.31 | $0.36 | 127300 |
| 2024-02-06 | 0.30 | $0.38 | 107800 |
| 2024-02-05 | 0.29 | $0.34 | 76400 |
| 2024-02-02 | 0.29 | $0.33 | 37500 |
| 2024-02-01 | 0.28 | $0.35 | 80300 |
| 2024-01-31 | 0.28 | $0.31 | 49900 |
| 2024-01-30 | 0.28 | $0.35 | 66000 |
| 2024-01-29 | 0.27 | $0.32 | 29000 |
| 2024-01-26 | 0.27 | $0.33 | 91500 |
| 2024-01-25 | 0.26 | $0.31 | 72700 |
| 2024-01-24 | 0.26 | $0.32 | 81000 |
| 2024-01-23 | 0.25 | $0.28 | 31000 |
| 2024-01-22 | 0.25 | $0.28 | 22000 |
| 2024-01-19 | 0.25 | $0.28 | 1000 |
| 2024-01-18 | 0.25 | $0.30 | 22100 |
| 2024-01-17 | 0.25 | $0.30 | 110700 |
| 2024-01-16 | 0.24 | $0.27 | 292800 |
| 2024-01-15 | 0.24 | $0.24 | 15000 |
| 2024-01-12 | 0.24 | $0.25 | 10200 |
| 2024-01-11 | 0.24 | $0.25 | 281800 |
| 2024-01-10 | 0.24 | $0.24 | 9000 |
| 2024-01-09 | 0.24 | $0.23 | 20500 |
| 2024-01-08 | 0.24 | $0.24 | 5200 |
| 2024-01-05 | 0.24 | $0.24 | 10700 |
| 2024-01-04 | 0.24 | $0.24 | 14700 |
| 2024-01-03 | 0.24 | $0.23 | 6700 |
| 2024-01-02 | 0.24 | $0.25 | 27100 |
| 2023-12-29 | 0.23 | $0.25 | 21300 |
| 2023-12-28 | 0.23 | $0.25 | 8100 |
| 2023-12-27 | 0.23 | $0.22 | 48900 |
| 2023-12-22 | 0.23 | $0.25 | 31500 |
| 2023-12-21 | 0.24 | $0.23 | 15000 |
| 2023-12-20 | 0.24 | $0.24 | 4100 |
| 2023-12-19 | 0.24 | $0.24 | 23000 |
| 2023-12-18 | 0.24 | $0.24 | 600 |
| 2023-12-15 | 0.24 | $0.27 | 61200 |
| 2023-12-14 | 0.24 | $0.25 | 22500 |
| 2023-12-13 | 0.25 | $0.28 | 111600 |
| 2023-12-12 | 0.25 | $0.25 | 32000 |
| 2023-12-11 | 0.25 | $0.25 | 109300 |
| 2023-12-08 | 0.25 | $0.21 | 3800 |
| 2023-12-07 | 0.25 | $0.20 | 9700 |
| 2023-12-06 | 0.26 | $0.20 | 15500 |
| 2023-12-05 | 0.26 | $0.21 | 2500 |
| 2023-12-04 | 0.27 | $0.20 | 79900 |
| 2023-12-01 | 0.27 | $0.21 | 104600 |
| 2023-11-30 | 0.27 | $0.23 | 39500 |
| 2023-11-29 | 0.28 | $0.22 | 108800 |
| 2023-11-28 | 0.28 | $0.25 | 102500 |
| 2023-11-27 | 0.28 | $0.25 | 72400 |
| 2023-11-24 | 0.28 | $0.29 | 9100 |
| 2023-11-23 | 0.28 | $0.27 | — |
| 2023-11-22 | 0.28 | $0.27 | — |
| 2023-11-21 | 0.28 | $0.27 | 1500 |
| 2023-11-20 | 0.28 | $0.29 | 4800 |
| 2023-11-17 | 0.29 | $0.27 | 32800 |
| 2023-11-16 | 0.28 | $0.28 | 26000 |
| 2023-11-15 | 0.28 | $0.28 | 1500 |
| 2023-11-14 | 0.28 | $0.28 | 19900 |
| 2023-11-13 | 0.28 | $0.28 | 1500 |
| 2023-11-10 | 0.28 | $0.29 | 25500 |
| 2023-11-09 | 0.28 | $0.29 | 12100 |
| 2023-11-08 | 0.28 | $0.29 | 3100 |
| 2023-11-07 | 0.28 | $0.29 | 40000 |
| 2023-11-06 | 0.27 | $0.28 | 3500 |
| 2023-11-03 | 0.27 | $0.29 | 10900 |
| 2023-11-02 | 0.26 | $0.28 | 12400 |
| 2023-11-01 | 0.26 | $0.28 | 15000 |
| 2023-10-31 | 0.26 | $0.27 | 148200 |
| 2023-10-30 | 0.26 | $0.30 | 6900 |
| 2023-10-27 | 0.25 | $0.27 | 44000 |
| 2023-10-26 | 0.25 | $0.27 | — |
| 2023-10-25 | 0.25 | $0.27 | 19200 |
| 2023-10-24 | 0.25 | $0.32 | 11500 |
| 2023-10-23 | 0.25 | $0.32 | 64900 |
| 2023-10-20 | 0.24 | $0.25 | 21400 |
| 2023-10-19 | 0.24 | $0.28 | 2000 |
| 2023-10-18 | 0.23 | $0.27 | 6100 |
| 2023-10-17 | 0.23 | $0.28 | 30000 |
| 2023-10-16 | 0.23 | $0.24 | 215000 |
| 2023-10-13 | 0.22 | $0.27 | 46500 |
| 2023-10-12 | 0.22 | $0.25 | 80500 |
| 2023-10-11 | 0.22 | $0.25 | 52700 |
| 2023-10-10 | 0.22 | $0.20 | 14000 |
| 2023-10-06 | 0.22 | $0.21 | 6500 |
| 2023-10-05 | 0.22 | $0.21 | 4500 |
| 2023-10-04 | 0.22 | $0.21 | 5500 |
| 2023-10-03 | 0.22 | $0.23 | — |
| 2023-10-02 | 0.21 | $0.23 | 67100 |
| 2023-09-29 | 0.21 | $0.23 | 12100 |
| 2023-09-28 | 0.21 | $0.23 | 400 |
| 2023-09-27 | 0.21 | $0.23 | 7700 |
| 2023-09-26 | 0.21 | $0.24 | 25200 |
| 2023-09-25 | 0.21 | $0.29 | 144800 |
| 2023-09-22 | 0.20 | $0.21 | 155000 |
| 2023-09-21 | 0.20 | $0.19 | — |
| 2023-09-20 | 0.20 | $0.19 | 7000 |
| 2023-09-19 | 0.20 | $0.20 | 2800 |
| 2023-09-18 | 0.20 | $0.21 | 6900 |
| 2023-09-15 | 0.20 | $0.21 | 31000 |
| 2023-09-14 | 0.19 | $0.19 | 18500 |
| 2023-09-13 | 0.19 | $0.19 | 16700 |
| 2023-09-12 | 0.19 | $0.20 | 321500 |
| 2023-09-11 | 0.19 | $0.21 | 39200 |
| 2023-09-08 | 0.19 | $0.20 | 15800 |
| 2023-09-07 | 0.19 | $0.21 | 400 |
| 2023-09-06 | 0.19 | $0.21 | 26400 |
| 2023-09-05 | 0.19 | $0.21 | 14400 |
| 2023-09-01 | 0.18 | $0.22 | 35300 |
| 2023-08-31 | 0.18 | $0.19 | 3900 |
| 2023-08-30 | 0.18 | $0.21 | 72100 |
| 2023-08-29 | 0.18 | $0.18 | 2100 |
| 2023-08-28 | 0.18 | $0.18 | 22500 |
| 2023-08-25 | 0.18 | $0.18 | 7500 |
| 2023-08-24 | 0.18 | $0.18 | 2500 |
| 2023-08-23 | 0.18 | $0.18 | 9000 |
| 2023-08-22 | 0.18 | $0.19 | 5500 |
| 2023-08-21 | 0.18 | $0.18 | 10000 |
| 2023-08-18 | 0.18 | $0.18 | 5000 |
| 2023-08-17 | 0.18 | $0.19 | 1000 |
| 2023-08-16 | 0.18 | $0.17 | — |
| 2023-08-15 | 0.18 | $0.17 | 32000 |
| 2023-08-14 | 0.18 | $0.17 | — |
| 2023-08-11 | 0.18 | $0.17 | 20500 |
| 2023-08-10 | 0.18 | $0.18 | 6000 |
| 2023-08-09 | 0.18 | $0.19 | 8500 |
| 2023-08-08 | 0.18 | $0.18 | 6900 |
| 2023-08-04 | 0.18 | $0.19 | 12500 |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | 10000 |
| 2023-07-31 | 0.18 | $0.18 | 18500 |
| 2023-07-28 | 0.19 | $0.18 | 6500 |
| 2023-07-27 | 0.19 | $0.18 | 35500 |
| 2023-07-26 | 0.19 | $0.19 | 4000 |
| 2023-07-25 | 0.19 | $0.19 | 70000 |
| 2023-07-24 | 0.19 | $0.19 | 55500 |
| 2023-07-21 | 0.19 | $0.18 | 8000 |
| 2023-07-20 | 0.18 | $0.17 | 400 |
| 2023-07-19 | 0.18 | $0.17 | 232900 |
| 2023-07-18 | 0.19 | $0.19 | 500 |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | 3000 |
| 2023-07-13 | 0.19 | $0.18 | 7000 |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | 9000 |
| 2023-07-10 | 0.19 | $0.19 | 2200 |
| 2023-07-07 | 0.19 | $0.19 | 14800 |
| 2023-07-06 | 0.19 | $0.17 | — |
| 2023-07-05 | 0.19 | $0.17 | 3500 |
| 2023-07-04 | 0.19 | $0.20 | — |
| 2023-06-30 | 0.19 | $0.20 | — |
| 2023-06-29 | 0.19 | $0.20 | 300 |
| 2023-06-28 | 0.19 | $0.20 | 500 |
| 2023-06-27 | 0.18 | $0.19 | 4500 |
| 2023-06-26 | 0.18 | $0.17 | — |
| 2023-06-23 | 0.18 | $0.17 | 3500 |
| 2023-06-22 | 0.18 | $0.17 | 2000 |
| 2023-06-21 | 0.19 | $0.17 | 12200 |
| 2023-06-20 | 0.19 | $0.20 | 7000 |
| 2023-06-19 | 0.19 | $0.20 | 8400 |
| 2023-06-16 | 0.18 | $0.19 | 2000 |
| 2023-06-15 | 0.18 | $0.19 | — |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.18 | $0.19 | 40500 |
| 2023-06-12 | 0.18 | $0.19 | 8900 |
| 2023-06-09 | 0.18 | $0.20 | 11400 |
| 2023-06-08 | 0.17 | $0.20 | 21500 |
| 2023-06-07 | 0.17 | $0.19 | 22300 |
| 2023-06-06 | 0.17 | $0.18 | 11400 |
| 2023-06-05 | 0.17 | $0.18 | 20000 |
| 2023-06-02 | 0.16 | $0.16 | 2100 |
| 2023-06-01 | 0.16 | $0.18 | 17600 |
| 2023-05-31 | 0.16 | $0.17 | 10000 |
| 2023-05-30 | 0.16 | $0.18 | — |
| 2023-05-29 | 0.16 | $0.18 | — |
| 2023-05-26 | 0.15 | $0.18 | 4500 |
| 2023-05-25 | 0.15 | $0.19 | 500 |
| 2023-05-24 | 0.15 | $0.19 | 6400 |
| 2023-05-23 | 0.14 | $0.17 | 56100 |
| 2023-05-19 | 0.14 | $0.19 | 46000 |
| 2023-05-18 | 0.14 | $0.19 | 16000 |
| 2023-05-17 | 0.13 | $0.20 | 439800 |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | 400 |
| 2023-05-11 | 0.13 | $0.13 | 12000 |
| 2023-05-10 | 0.13 | $0.14 | 24500 |
| 2023-05-09 | 0.13 | $0.14 | 31500 |
| 2023-05-08 | 0.12 | $0.14 | 115000 |
| 2023-05-05 | 0.12 | $0.14 | — |
| 2023-05-04 | 0.12 | $0.14 | — |
| 2023-05-03 | 0.12 | $0.14 | 12000 |
| 2023-05-02 | 0.12 | $0.14 | 9800 |
| 2023-05-01 | 0.12 | $0.14 | 3100 |
| 2023-04-28 | 0.12 | $0.13 | 34500 |
| 2023-04-27 | 0.12 | $0.11 | 19500 |
| 2023-04-26 | 0.12 | $0.12 | 4900 |
| 2023-04-25 | 0.12 | $0.12 | 1000 |
| 2023-04-24 | 0.12 | $0.10 | — |
| 2023-04-21 | 0.11 | $0.10 | 4000 |
| 2023-04-20 | 0.11 | $0.11 | 4500 |
| 2023-04-19 | 0.11 | $0.11 | 1500 |
| 2023-04-18 | 0.11 | $0.10 | 25000 |
| 2023-04-17 | 0.11 | $0.13 | 300 |
| 2023-04-14 | 0.11 | $0.13 | — |
| 2023-04-13 | 0.11 | $0.13 | — |
| 2023-04-12 | 0.11 | $0.13 | — |
| 2023-04-11 | 0.11 | $0.13 | — |
| 2023-04-10 | 0.11 | $0.13 | — |
| 2023-04-06 | 0.11 | $0.13 | — |
| 2023-04-05 | 0.11 | $0.13 | — |
| 2023-04-04 | 0.10 | $0.13 | — |
| 2023-04-03 | 0.10 | $0.13 | 5000 |
| 2023-03-31 | 0.10 | $0.12 | 10000 |
| 2023-03-30 | 0.10 | $0.09 | 10000 |
| 2023-03-29 | 0.11 | $0.09 | — |
| 2023-03-28 | 0.11 | $0.09 | — |
| 2023-03-27 | 0.11 | $0.09 | — |
| 2023-03-24 | 0.11 | $0.09 | — |
| 2023-03-23 | 0.11 | $0.09 | — |
| 2023-03-22 | 0.12 | $0.09 | 2000 |
| 2023-03-21 | 0.12 | $0.11 | — |
| 2023-03-20 | 0.12 | $0.11 | 500 |
| 2023-03-17 | 0.12 | $0.11 | 3000 |
| 2023-03-16 | 0.12 | $0.09 | 3000 |
| 2023-03-15 | 0.12 | $0.10 | 10000 |
| 2023-03-14 | 0.12 | $0.11 | 2000 |
| 2023-03-13 | 0.13 | $0.11 | 3000 |
| 2023-03-10 | 0.13 | $0.11 | 1000 |
| 2023-03-09 | 0.13 | $0.11 | 9500 |
| 2023-03-08 | 0.13 | $0.10 | 18500 |
| 2023-03-07 | 0.13 | $0.13 | 4000 |
| 2023-03-06 | 0.13 | $0.13 | 25000 |
| 2023-03-03 | 0.13 | $0.13 | 1000 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | 500 |
| 2023-02-28 | 0.13 | $0.13 | 4000 |
| 2023-02-27 | 0.13 | $0.13 | 500 |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | 26100 |
| 2023-02-22 | 0.13 | $0.13 | 47000 |
| 2023-02-21 | 0.13 | $0.13 | 63000 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | 3500 |
| 2023-02-14 | 0.13 | $0.13 | 6200 |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | 1000 |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | 4500 |
| 2023-02-07 | 0.13 | $0.13 | 2500 |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | 5000 |
| 2023-02-01 | 0.13 | $0.13 | 10000 |
| 2023-01-31 | 0.13 | $0.13 | 22400 |
| 2023-01-30 | 0.13 | $0.13 | 8500 |
| 2023-01-27 | 0.13 | $0.13 | 500 |
| 2023-01-26 | 0.13 | $0.13 | 2000 |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | 4000 |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | 42000 |
| 2023-01-19 | 0.13 | $0.14 | 1000 |
| 2023-01-18 | 0.13 | $0.14 | 10500 |
| 2023-01-17 | 0.13 | $0.14 | 15500 |
| 2023-01-16 | 0.12 | $0.13 | 51100 |
| 2023-01-13 | 0.12 | $0.14 | 68500 |
| 2023-01-12 | 0.12 | $0.14 | 41500 |
| 2023-01-11 | 0.12 | $0.14 | 24200 |
| 2023-01-10 | 0.12 | $0.14 | 27600 |
| 2023-01-09 | 0.11 | $0.14 | 1500 |
| 2023-01-06 | 0.11 | $0.13 | 69800 |
| 2023-01-05 | 0.11 | $0.13 | 42000 |
| 2023-01-04 | 0.11 | $0.12 | 62000 |
| 2023-01-03 | 0.11 | $0.12 | 10000 |
| 2022-12-30 | 0.11 | $0.11 | 300 |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | 82500 |
| 2022-12-23 | 0.11 | $0.12 | 7500 |
| 2022-12-22 | 0.10 | $0.12 | 77600 |
| 2022-12-21 | 0.10 | $0.12 | 20000 |
| 2022-12-20 | 0.10 | $0.12 | — |
| 2022-12-19 | 0.10 | $0.12 | 33500 |
| 2022-12-16 | 0.10 | $0.11 | 157000 |
| 2022-12-15 | 0.10 | $0.10 | 20500 |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 114000 |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | 25000 |
| 2022-12-02 | 0.10 | $0.10 | 7000 |
| 2022-12-01 | 0.09 | $0.10 | 20000 |
| 2022-11-30 | 0.09 | $0.10 | — |
| 2022-11-29 | 0.09 | $0.10 | — |
| 2022-11-28 | 0.09 | $0.10 | 6500 |
| 2022-11-25 | 0.09 | $0.10 | 23000 |
| 2022-11-24 | 0.09 | $0.11 | 37600 |
| 2022-11-23 | 0.09 | $0.09 | 11500 |
| 2022-11-22 | 0.09 | $0.10 | 20200 |
| 2022-11-21 | 0.09 | $0.10 | 30000 |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | 3000 |
| 2022-11-14 | 0.09 | $0.09 | 2000 |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | 2000 |
| 2022-11-08 | 0.09 | $0.09 | 20000 |
| 2022-11-07 | 0.09 | $0.09 | 3000 |
| 2022-11-04 | 0.09 | $0.09 | 30000 |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | 32000 |
| 2022-11-01 | 0.09 | $0.09 | 28500 |
| 2022-10-31 | 0.09 | $0.11 | 4500 |
| 2022-10-28 | 0.08 | $0.11 | 10000 |
| 2022-10-27 | 0.08 | $0.09 | 16900 |
| 2022-10-26 | 0.08 | $0.09 | 10000 |
| 2022-10-25 | 0.08 | $0.08 | 2000 |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.09 | $0.08 | — |
| 2022-10-20 | 0.09 | $0.08 | 11000 |
| 2022-10-19 | 0.09 | $0.08 | 400 |
| 2022-10-18 | 0.09 | $0.08 | 3400 |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | 2000 |
| 2022-10-11 | 0.09 | $0.08 | — |
| 2022-10-07 | 0.10 | $0.08 | — |
| 2022-10-06 | 0.10 | $0.08 | — |
| 2022-10-05 | 0.10 | $0.08 | — |
| 2022-10-04 | 0.10 | $0.08 | — |
| 2022-10-03 | 0.10 | $0.08 | — |
| 2022-09-30 | 0.10 | $0.08 | — |
| 2022-09-29 | 0.11 | $0.08 | 2200 |
| 2022-09-28 | 0.11 | $0.09 | 10000 |
| 2022-09-27 | 0.11 | $0.09 | — |
| 2022-09-26 | 0.11 | $0.09 | 139500 |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | 1500 |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | 14100 |
| 2022-09-15 | 0.11 | $0.11 | 2500 |
| 2022-09-14 | 0.11 | $0.11 | 22500 |
| 2022-09-13 | 0.11 | $0.10 | — |
| 2022-09-12 | 0.11 | $0.10 | 1500 |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | 20100 |
| 2022-09-07 | 0.11 | $0.11 | 500 |
| 2022-09-06 | 0.11 | $0.12 | 900 |
| 2022-09-02 | 0.11 | $0.12 | — |
| 2022-09-01 | 0.11 | $0.12 | 300 |
| 2022-08-31 | 0.11 | $0.12 | 69100 |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | 1800 |
| 2022-08-26 | 0.11 | $0.11 | 1000 |
| 2022-08-25 | 0.11 | $0.10 | 18500 |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | 10500 |
| 2022-08-22 | 0.11 | $0.10 | 19300 |
| 2022-08-19 | 0.11 | $0.11 | 50400 |
| 2022-08-18 | 0.11 | $0.11 | 5000 |
| 2022-08-17 | 0.11 | $0.12 | 800 |
| 2022-08-16 | 0.10 | $0.12 | 63000 |
| 2022-08-15 | 0.10 | $0.11 | 33000 |
| 2022-08-12 | 0.10 | $0.12 | 19000 |
| 2022-08-11 | 0.10 | $0.13 | 51000 |
| 2022-08-10 | 0.10 | $0.11 | 500 |
| 2022-08-09 | 0.10 | $0.11 | 1600 |
| 2022-08-08 | 0.10 | $0.11 | 14200 |
| 2022-08-05 | 0.10 | $0.12 | 65000 |
| 2022-08-04 | 0.10 | $0.10 | 2600 |
| 2022-08-03 | 0.10 | $0.12 | 22500 |
| 2022-08-02 | 0.09 | $0.08 | — |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | 3000 |
| 2022-07-27 | 0.09 | $0.10 | 1000 |
| 2022-07-26 | 0.09 | $0.10 | 12400 |
| 2022-07-25 | 0.09 | $0.09 | 20300 |
| 2022-07-22 | 0.09 | $0.10 | 29500 |
| 2022-07-21 | 0.09 | $0.10 | 11200 |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | 3000 |
| 2022-07-18 | 0.08 | $0.09 | 77500 |
| 2022-07-15 | 0.08 | $0.11 | 76300 |
| 2022-07-14 | 0.08 | $0.09 | 29000 |
| 2022-07-13 | 0.08 | $0.10 | 300 |
| 2022-07-12 | 0.08 | $0.10 | 315000 |
| 2022-07-11 | 0.08 | $0.09 | 25000 |
| 2022-07-08 | 0.08 | $0.09 | 150700 |
| 2022-07-07 | 0.08 | $0.11 | 437800 |
| 2022-07-06 | 0.08 | $0.09 | 10000 |
| 2022-07-05 | 0.08 | $0.08 | 288600 |
| 2022-07-04 | 0.08 | $0.08 | 321000 |
| 2022-06-30 | 0.08 | $0.08 | 42300 |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | 10000 |
| 2022-06-24 | 0.08 | $0.07 | 35000 |
| 2022-06-23 | 0.08 | $0.07 | 1000 |
| 2022-06-22 | 0.08 | $0.07 | 1700 |
| 2022-06-21 | 0.08 | $0.07 | 4000 |
| 2022-06-20 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 1000 |
| 2022-06-13 | 0.08 | $0.07 | 5000 |
| 2022-06-10 | 0.08 | $0.07 | — |
| 2022-06-09 | 0.08 | $0.07 | 325400 |
| 2022-06-08 | 0.08 | $0.08 | 6000 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | 3000 |
| 2022-05-30 | 0.08 | $0.08 | 73000 |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | 1000 |
| 2022-05-25 | 0.08 | $0.09 | — |
| 2022-05-24 | 0.08 | $0.09 | — |
| 2022-05-20 | 0.08 | $0.09 | 43000 |
| 2022-05-19 | 0.08 | $0.08 | 90100 |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | 6000 |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | 4000 |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | 100 |
| 2022-05-03 | 0.08 | $0.08 | 2500 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | 11100 |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | 500 |
| 2022-04-26 | 0.09 | $0.08 | — |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | — |
| 2022-04-21 | 0.09 | $0.08 | 28800 |
| 2022-04-20 | 0.09 | $0.09 | 2200 |
| 2022-04-19 | 0.09 | $0.10 | 17700 |
| 2022-04-18 | 0.09 | $0.09 | 1800 |
| 2022-04-14 | 0.09 | $0.08 | 17000 |
| 2022-04-13 | 0.09 | $0.08 | 114000 |
| 2022-04-12 | 0.09 | $0.07 | 11700 |
| 2022-04-11 | 0.09 | $0.08 | 5000 |
| 2022-04-08 | 0.09 | $0.08 | 900 |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | 733000 |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | 1600 |
| 2022-04-01 | 0.09 | $0.09 | 27100 |
| 2022-03-31 | 0.09 | $0.10 | — |
| 2022-03-30 | 0.09 | $0.10 | 1000 |
| 2022-03-29 | 0.09 | $0.09 | 80500 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | 2800 |
| 2022-03-24 | 0.09 | $0.10 | 5000 |
| 2022-03-23 | 0.08 | $0.09 | 2800 |
| 2022-03-22 | 0.08 | $0.10 | 67000 |
| 2022-03-21 | 0.08 | $0.09 | 10000 |
| 2022-03-18 | 0.08 | $0.08 | 30000 |
| 2022-03-17 | 0.08 | $0.08 | 900 |
| 2022-03-16 | 0.08 | $0.08 | 1700 |
| 2022-03-15 | 0.09 | $0.08 | 17100 |
| 2022-03-14 | 0.09 | $0.09 | 20100 |
| 2022-03-11 | 0.09 | $0.08 | 18000 |
| 2022-03-10 | 0.09 | $0.08 | — |
| 2022-03-09 | 0.09 | $0.08 | 300 |
| 2022-03-08 | 0.09 | $0.08 | 3000 |
| 2022-03-07 | 0.09 | $0.08 | 40000 |
| 2022-03-04 | 0.09 | $0.09 | 15800 |
| 2022-03-03 | 0.09 | $0.10 | 6900 |
| 2022-03-02 | 0.09 | $0.08 | 12500 |
| 2022-03-01 | 0.09 | $0.09 | 10200 |
| 2022-02-28 | 0.09 | $0.08 | 700 |
| 2022-02-25 | 0.09 | $0.08 | 400 |
| 2022-02-24 | 0.09 | $0.08 | 3000 |
| 2022-02-23 | 0.09 | $0.09 | 800 |
| 2022-02-22 | 0.09 | $0.09 | 11000 |
| 2022-02-18 | 0.08 | $0.08 | 1800 |
| 2022-02-17 | 0.09 | $0.09 | 400 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | 1400 |
| 2022-02-11 | 0.09 | $0.08 | — |
| 2022-02-10 | 0.09 | $0.08 | 19500 |
| 2022-02-09 | 0.09 | $0.08 | 25000 |
| 2022-02-08 | 0.09 | $0.08 | 4000 |
| 2022-02-07 | 0.10 | $0.09 | 2800 |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | 9000 |
| 2022-02-02 | 0.10 | $0.09 | 69800 |
| 2022-02-01 | 0.10 | $0.09 | 500 |
| 2022-01-31 | 0.10 | $0.09 | 31400 |
| 2022-01-28 | 0.10 | $0.08 | 500 |
| 2022-01-27 | 0.10 | $0.08 | 3000 |
| 2022-01-26 | 0.10 | $0.08 | 182100 |
| 2022-01-25 | 0.10 | $0.08 | 50500 |
| 2022-01-24 | 0.11 | $0.07 | 242400 |
| 2022-01-21 | 0.11 | $0.12 | 700 |
| 2022-01-20 | 0.11 | $0.11 | 2000 |
| 2022-01-19 | 0.11 | $0.12 | 50300 |
| 2022-01-18 | 0.11 | $0.12 | 19500 |
| 2022-01-17 | 0.11 | $0.10 | — |
| 2022-01-14 | 0.11 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | 2500 |
| 2022-01-10 | 0.10 | $0.11 | — |
| 2022-01-07 | 0.10 | $0.11 | — |
| 2022-01-06 | 0.10 | $0.11 | 7200 |
| 2022-01-05 | 0.10 | $0.11 | — |
| 2022-01-04 | 0.10 | $0.11 | 5100 |
| 2021-12-31 | 0.10 | $0.09 | — |
| 2021-12-30 | 0.10 | $0.09 | 86500 |
| 2021-12-29 | 0.10 | $0.11 | 1700 |
| 2021-12-24 | 0.10 | $0.11 | — |
| 2021-12-23 | 0.10 | $0.11 | — |
| 2021-12-22 | 0.10 | $0.11 | 21300 |
| 2021-12-21 | 0.10 | $0.11 | 500 |
| 2021-12-20 | 0.10 | $0.11 | 1000 |
| 2021-12-17 | 0.10 | $0.11 | — |
| 2021-12-16 | 0.10 | $0.11 | 70000 |
| 2021-12-15 | 0.10 | $0.09 | 28900 |
| 2021-12-14 | 0.10 | $0.09 | — |
| 2021-12-13 | 0.10 | $0.09 | 3000 |
| 2021-12-10 | 0.10 | $0.09 | — |
| 2021-12-09 | 0.10 | $0.09 | — |
| 2021-12-08 | 0.10 | $0.09 | 2000 |
| 2021-12-07 | 0.10 | $0.09 | 28700 |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | 1000 |
| 2021-12-01 | 0.10 | $0.09 | 1000 |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | 3000 |
| 2021-11-26 | 0.10 | $0.10 | 3400 |
| 2021-11-25 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | 17700 |
| 2021-11-22 | 0.11 | $0.10 | 12000 |
| 2021-11-19 | 0.11 | $0.11 | 30800 |
| 2021-11-18 | 0.11 | $0.13 | 52000 |
| 2021-11-17 | 0.11 | $0.10 | 3000 |
| 2021-11-16 | 0.11 | $0.10 | 2000 |
| 2021-11-15 | 0.11 | $0.11 | 50200 |
| 2021-11-12 | 0.11 | $0.10 | — |
| 2021-11-11 | 0.11 | $0.10 | — |
| 2021-11-10 | 0.11 | $0.10 | 115500 |
| 2021-11-09 | 0.11 | $0.10 | 25700 |
| 2021-11-08 | 0.10 | $0.12 | 47300 |
| 2021-11-05 | 0.10 | $0.10 | 1000 |
| 2021-11-04 | 0.10 | $0.09 | 36500 |
| 2021-11-03 | 0.10 | $0.10 | 15000 |
| 2021-11-02 | 0.10 | $0.10 | 26000 |
| 2021-11-01 | 0.10 | $0.10 | 13900 |
| 2021-10-29 | 0.10 | $0.11 | 6600 |
| 2021-10-28 | 0.10 | $0.12 | — |
| 2021-10-27 | 0.10 | $0.12 | — |
| 2021-10-26 | 0.10 | $0.12 | 33000 |
| 2021-10-25 | 0.09 | $0.14 | 337400 |
| 2021-10-22 | 0.09 | $0.10 | 79300 |
| 2021-10-21 | 0.09 | $0.10 | 2000 |
| 2021-10-20 | 0.09 | $0.10 | 13000 |
| 2021-10-19 | 0.09 | $0.10 | 41000 |
| 2021-10-18 | 0.09 | $0.09 | 33700 |
| 2021-10-15 | 0.09 | $0.12 | 96400 |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | 1000 |
| 2021-10-12 | 0.09 | $0.08 | 1000 |
| 2021-10-08 | 0.09 | $0.08 | 2000 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | 1000 |
| 2021-10-04 | 0.09 | $0.08 | 27000 |
| 2021-10-01 | 0.09 | $0.08 | — |
| 2021-09-30 | 0.09 | $0.08 | 5100 |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | 10000 |
| 2021-09-27 | 0.09 | $0.09 | 1000 |
| 2021-09-24 | 0.09 | $0.09 | 18500 |
| 2021-09-23 | 0.09 | $0.10 | 107000 |
| 2021-09-22 | 0.09 | $0.08 | 5000 |
| 2021-09-21 | 0.09 | $0.09 | 1000 |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | 4000 |
| 2021-09-14 | 0.09 | $0.10 | 500 |
| 2021-09-13 | 0.09 | $0.10 | 2000 |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | 37000 |
| 2021-09-08 | 0.09 | $0.08 | 9000 |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | 5500 |
| 2021-09-01 | 0.09 | $0.08 | 1000 |
| 2021-08-31 | 0.09 | $0.09 | 1000 |
| 2021-08-30 | 0.09 | $0.09 | 12500 |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | 2000 |
| 2021-08-25 | 0.09 | $0.08 | 3000 |
| 2021-08-24 | 0.09 | $0.09 | 8000 |
| 2021-08-23 | 0.09 | $0.08 | — |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | — |
| 2021-08-18 | 0.09 | $0.08 | — |
| 2021-08-17 | 0.09 | $0.08 | 16000 |
| 2021-08-16 | 0.09 | $0.08 | 2000 |
| 2021-08-13 | 0.09 | $0.08 | 28000 |
| 2021-08-12 | 0.09 | $0.09 | 6100 |
| 2021-08-11 | 0.09 | $0.09 | 5500 |
| 2021-08-10 | 0.09 | $0.10 | 11700 |
| 2021-08-09 | 0.09 | $0.10 | 800 |
| 2021-08-06 | 0.09 | $0.10 | 1300 |
| 2021-08-05 | 0.09 | $0.09 | 13300 |
| 2021-08-04 | 0.09 | $0.10 | 3000 |
| 2021-08-03 | 0.09 | $0.08 | 35000 |
| 2021-07-30 | 0.09 | $0.08 | 2100 |
| 2021-07-29 | 0.09 | $0.10 | 5000 |
| 2021-07-28 | 0.09 | $0.09 | 3200 |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | 500 |
| 2021-07-23 | 0.09 | $0.11 | 44800 |
| 2021-07-22 | 0.09 | $0.08 | 11000 |
| 2021-07-21 | 0.09 | $0.09 | 1700 |
| 2021-07-20 | 0.09 | $0.09 | — |
| 2021-07-19 | 0.09 | $0.09 | 5000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.32
2026-07-16
Close Price
$0.33
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.35
Maximum
1.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.32 | $0.33 | 4000 |
| 2026-07-15 | 0.32 | $0.35 | 4800 |
| 2026-07-14 | 0.32 | $0.35 | 14600 |
| 2026-07-13 | 0.31 | $0.37 | 2000 |
| 2026-07-10 | 0.31 | $0.34 | 27100 |
| 2026-07-09 | 0.30 | $0.33 | — |
| 2026-07-08 | 0.30 | $0.33 | 33900 |
| 2026-07-07 | 0.30 | $0.33 | 70505 |
| 2026-07-06 | 0.29 | $0.39 | 35117 |
| 2026-07-03 | 0.28 | $0.42 | 138500 |
| 2026-07-02 | 0.27 | $0.35 | 65248 |
| 2026-06-30 | 0.26 | $0.31 | 54546 |
| 2026-06-29 | 0.26 | $0.29 | 28200 |
| 2026-06-26 | 0.25 | $0.25 | — |
| 2026-06-25 | 0.25 | $0.25 | 15644 |
| 2026-06-24 | 0.25 | $0.28 | 4846 |
| 2026-06-23 | 0.25 | $0.26 | 21000 |
| 2026-06-22 | 0.25 | $0.28 | 57333 |
| 2026-06-19 | 0.25 | $0.30 | 52948 |
| 2026-06-18 | 0.24 | $0.27 | 700 |
| 2026-06-17 | 0.24 | $0.26 | 33800 |
| 2026-06-16 | 0.24 | $0.24 | 1500 |
| 2026-06-15 | 0.24 | $0.23 | 1500 |
| 2026-06-12 | 0.24 | $0.23 | — |
| 2026-06-11 | 0.24 | $0.23 | 13318 |
| 2026-06-10 | 0.24 | $0.23 | 38600 |
| 2026-06-09 | 0.24 | $0.25 | 5300 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 3922 |
| 2026-06-04 | 0.25 | $0.24 | 25137 |
| 2026-06-03 | 0.25 | $0.27 | 30800 |
| 2026-06-02 | 0.24 | $0.26 | 7604 |
| 2026-06-01 | 0.24 | $0.26 | 52800 |
| 2026-05-29 | 0.24 | $0.25 | — |
| 2026-05-28 | 0.24 | $0.25 | 14503 |
| 2026-05-27 | 0.24 | $0.25 | 12100 |
| 2026-05-26 | 0.24 | $0.24 | 29700 |
| 2026-05-25 | 0.24 | $0.27 | 15000 |
| 2026-05-22 | 0.23 | $0.25 | 12800 |
| 2026-05-21 | 0.23 | $0.23 | 19425 |
| 2026-05-20 | 0.23 | $0.21 | 168500 |
| 2026-05-19 | 0.24 | $0.18 | 223612 |
| 2026-05-15 | 0.24 | $0.19 | 138300 |
| 2026-05-14 | 0.25 | $0.20 | 74100 |
| 2026-05-13 | 0.25 | $0.23 | 2600 |
| 2026-05-12 | 0.26 | $0.23 | 31242 |
| 2026-05-11 | 0.26 | $0.24 | 11005 |
| 2026-05-08 | 0.26 | $0.24 | 96300 |
| 2026-05-07 | 0.26 | $0.24 | 90300 |
| 2026-05-06 | 0.27 | $0.25 | 34200 |
| 2026-05-05 | 0.27 | $0.28 | 11000 |
| 2026-05-04 | 0.27 | $0.27 | 59000 |
| 2026-05-01 | 0.27 | $0.27 | 2000 |
| 2026-04-30 | 0.27 | $0.27 | 7000 |
| 2026-04-29 | 0.27 | $0.27 | 1100 |
| 2026-04-28 | 0.27 | $0.26 | 5500 |
| 2026-04-27 | 0.27 | $0.26 | 15100 |
| 2026-04-24 | 0.27 | $0.27 | — |
| 2026-04-23 | 0.27 | $0.27 | 3800 |
| 2026-04-22 | 0.27 | $0.27 | 4200 |
| 2026-04-21 | 0.27 | $0.26 | — |
| 2026-04-20 | 0.27 | $0.26 | 10 |
| 2026-04-17 | 0.27 | $0.26 | 21400 |
| 2026-04-16 | 0.27 | $0.26 | 22000 |
| 2026-04-15 | 0.28 | $0.27 | 55300 |
| 2026-04-14 | 0.28 | $0.28 | 3544 |
| 2026-04-13 | 0.28 | $0.27 | 14500 |
| 2026-04-10 | 0.28 | $0.26 | 68602 |
| 2026-04-09 | 0.28 | $0.27 | 500 |
| 2026-04-08 | 0.28 | $0.28 | 40 |
| 2026-04-07 | 0.28 | $0.28 | 3100 |
| 2026-04-06 | 0.28 | $0.26 | 13150 |
| 2026-04-02 | 0.28 | $0.26 | 13200 |
| 2026-04-01 | 0.29 | $0.28 | 4425 |
| 2026-03-31 | 0.29 | $0.28 | 15102 |
| 2026-03-30 | 0.29 | $0.26 | 92933 |
| 2026-03-27 | 0.29 | $0.27 | 33700 |
| 2026-03-26 | 0.29 | $0.29 | — |
| 2026-03-25 | 0.29 | $0.29 | 26500 |
| 2026-03-24 | 0.29 | $0.28 | 1600 |
| 2026-03-23 | 0.29 | $0.28 | 28800 |
| 2026-03-20 | 0.30 | $0.27 | 145734 |
| 2026-03-19 | 0.30 | $0.27 | 117000 |
| 2026-03-18 | 0.30 | $0.29 | 18600 |
| 2026-03-17 | 0.30 | $0.31 | 1013 |
| 2026-03-16 | 0.30 | $0.29 | 9501 |
| 2026-03-13 | 0.31 | $0.29 | 4421 |
| 2026-03-12 | 0.31 | $0.30 | 2900 |
| 2026-03-11 | 0.31 | $0.30 | 21300 |
| 2026-03-10 | 0.31 | $0.30 | 2500 |
| 2026-03-09 | 0.31 | $0.30 | 17000 |
| 2026-03-06 | 0.31 | $0.30 | 530 |
| 2026-03-05 | 0.31 | $0.30 | 21032 |
| 2026-03-04 | 0.31 | $0.32 | — |
| 2026-03-03 | 0.31 | $0.32 | 25600 |
| 2026-03-02 | 0.31 | $0.31 | 5708 |
| 2026-02-27 | 0.31 | $0.31 | 2032 |
| 2026-02-26 | 0.31 | $0.31 | 25600 |
| 2026-02-25 | 0.32 | $0.31 | 18721 |
| 2026-02-24 | 0.32 | $0.35 | 76600 |
| 2026-02-23 | 0.31 | $0.30 | 46500 |
| 2026-02-20 | 0.31 | $0.30 | 13725 |
| 2026-02-19 | 0.32 | $0.30 | 9300 |
| 2026-02-18 | 0.32 | $0.30 | 28000 |
| 2026-02-17 | 0.32 | $0.30 | 32800 |
| 2026-02-13 | 0.32 | $0.30 | — |
| 2026-02-12 | 0.33 | $0.30 | 5100 |
| 2026-02-11 | 0.33 | $0.32 | 500 |
| 2026-02-10 | 0.33 | $0.30 | 102200 |
| 2026-02-09 | 0.33 | $0.30 | — |
| 2026-02-06 | 0.33 | $0.30 | 55117 |
| 2026-02-05 | 0.34 | $0.31 | 27100 |
| 2026-02-04 | 0.34 | $0.31 | 26400 |
| 2026-02-03 | 0.35 | $0.31 | 62538 |
| 2026-02-02 | 0.35 | $0.32 | 20400 |
| 2026-01-30 | 0.35 | $0.31 | 331600 |
| 2026-01-29 | 0.36 | $0.35 | 12521 |
| 2026-01-28 | 0.36 | $0.37 | 28000 |
| 2026-01-27 | 0.36 | $0.36 | 6949 |
| 2026-01-26 | 0.36 | $0.37 | 40302 |
| 2026-01-23 | 0.36 | $0.39 | 24500 |
| 2026-01-22 | 0.35 | $0.37 | 80600 |
| 2026-01-21 | 0.35 | $0.38 | 83328 |
| 2026-01-20 | 0.35 | $0.37 | 96823 |
| 2026-01-19 | 0.35 | $0.35 | 19845 |
| 2026-01-16 | 0.35 | $0.36 | 46900 |
| 2026-01-15 | 0.34 | $0.35 | 8120 |
| 2026-01-14 | 0.34 | $0.36 | 30400 |
| 2026-01-13 | 0.34 | $0.36 | 42129 |
| 2026-01-12 | 0.34 | $0.36 | 14904 |
| 2026-01-09 | 0.34 | $0.37 | 58500 |
| 2026-01-08 | 0.34 | $0.35 | 156926 |
| 2026-01-07 | 0.34 | $0.35 | 2145 |
| 2026-01-06 | 0.34 | $0.35 | 6116 |
| 2026-01-05 | 0.33 | $0.33 | 30600 |
| 2026-01-02 | 0.34 | $0.33 | — |
| 2025-12-31 | 0.34 | $0.33 | 5500 |
| 2025-12-30 | 0.34 | $0.32 | 165300 |
| 2025-12-29 | 0.34 | $0.32 | 128523 |
| 2025-12-24 | 0.34 | $0.34 | 4526 |
| 2025-12-23 | 0.34 | $0.34 | 22010 |
| 2025-12-22 | 0.34 | $0.34 | 58415 |
| 2025-12-19 | 0.34 | $0.32 | 45000 |
| 2025-12-18 | 0.34 | $0.31 | 368442 |
| 2025-12-17 | 0.35 | $0.32 | 127037 |
| 2025-12-16 | 0.35 | $0.34 | 10311 |
| 2025-12-15 | 0.35 | $0.35 | — |
| 2025-12-12 | 0.35 | $0.35 | 3526 |
| 2025-12-11 | 0.35 | $0.35 | 18525 |
| 2025-12-10 | 0.35 | $0.35 | 11200 |
| 2025-12-09 | 0.35 | $0.34 | 10725 |
| 2025-12-08 | 0.35 | $0.35 | 20600 |
| 2025-12-05 | 0.35 | $0.35 | 11800 |
| 2025-12-04 | 0.35 | $0.35 | 16030 |
| 2025-12-03 | 0.35 | $0.35 | 22000 |
| 2025-12-02 | 0.35 | $0.34 | 30500 |
| 2025-12-01 | 0.35 | $0.34 | 22039 |
| 2025-11-28 | 0.36 | $0.34 | 6540 |
| 2025-11-27 | 0.36 | $0.34 | 2500 |
| 2025-11-26 | 0.36 | $0.34 | 71421 |
| 2025-11-25 | 0.36 | $0.35 | 14000 |
| 2025-11-24 | 0.36 | $0.34 | 48630 |
| 2025-11-21 | 0.37 | $0.34 | 12506 |
| 2025-11-20 | 0.37 | $0.36 | 12200 |
| 2025-11-19 | 0.37 | $0.34 | 14800 |
| 2025-11-18 | 0.37 | $0.34 | 19525 |
| 2025-11-17 | 0.38 | $0.35 | 29709 |
| 2025-11-14 | 0.38 | $0.35 | 14200 |
| 2025-11-13 | 0.38 | $0.34 | 160305 |
| 2025-11-12 | 0.39 | $0.36 | 28500 |
| 2025-11-11 | 0.39 | $0.37 | 6020 |
| 2025-11-10 | 0.39 | $0.37 | 27000 |
| 2025-11-07 | 0.40 | $0.35 | 142236 |
| 2025-11-06 | 0.40 | $0.40 | 59945 |
| 2025-11-05 | 0.40 | $0.42 | 77735 |
| 2025-11-04 | 0.40 | $0.39 | 5573 |
| 2025-11-03 | 0.40 | $0.39 | 5600 |
| 2025-10-31 | 0.40 | $0.40 | 11734 |
| 2025-10-30 | 0.40 | $0.40 | 38126 |
| 2025-10-29 | 0.40 | $0.40 | 4000 |
| 2025-10-28 | 0.40 | $0.40 | 6513 |
| 2025-10-27 | 0.40 | $0.39 | 3110 |
| 2025-10-24 | 0.41 | $0.40 | 77200 |
| 2025-10-23 | 0.41 | $0.40 | 56520 |
| 2025-10-22 | 0.41 | $0.44 | 76038 |
| 2025-10-21 | 0.41 | $0.40 | 13626 |
| 2025-10-20 | 0.41 | $0.43 | 16525 |
| 2025-10-17 | 0.40 | $0.40 | 38800 |
| 2025-10-16 | 0.40 | $0.38 | 18100 |
| 2025-10-15 | 0.41 | $0.41 | 39600 |
| 2025-10-14 | 0.41 | $0.39 | 108027 |
| 2025-10-10 | 0.41 | $0.41 | 53424 |
| 2025-10-09 | 0.41 | $0.41 | 188631 |
| 2025-10-08 | 0.41 | $0.55 | 63400 |
| 2025-10-07 | 0.39 | $0.59 | 150900 |
| 2025-10-06 | 0.37 | $0.50 | 76402 |
| 2025-10-03 | 0.36 | $0.46 | 180700 |
| 2025-10-02 | 0.35 | $0.39 | 59100 |
| 2025-10-01 | 0.35 | $0.42 | 52036 |
| 2025-09-30 | 0.34 | $0.37 | 68000 |
| 2025-09-29 | 0.34 | $0.35 | 71000 |
| 2025-09-26 | 0.34 | $0.32 | 10200 |
| 2025-09-25 | 0.34 | $0.33 | 50235 |
| 2025-09-24 | 0.34 | $0.35 | 82000 |
| 2025-09-23 | 0.34 | $0.32 | 90100 |
| 2025-09-22 | 0.34 | $0.32 | 106300 |
| 2025-09-19 | 0.34 | $0.35 | 25605 |
| 2025-09-18 | 0.34 | $0.33 | 24100 |
| 2025-09-17 | 0.34 | $0.34 | 20900 |
| 2025-09-16 | 0.34 | $0.33 | 56600 |
| 2025-09-15 | 0.34 | $0.33 | 11716 |
| 2025-09-12 | 0.35 | $0.33 | 6000 |
| 2025-09-11 | 0.35 | $0.32 | 79019 |
| 2025-09-10 | 0.35 | $0.31 | 41400 |
| 2025-09-09 | 0.36 | $0.32 | 71400 |
| 2025-09-08 | 0.36 | $0.34 | 26200 |
| 2025-09-05 | 0.36 | $0.32 | 248545 |
| 2025-09-04 | 0.37 | $0.36 | 46500 |
| 2025-09-03 | 0.37 | $0.37 | 35600 |
| 2025-09-02 | 0.37 | $0.34 | 56601 |
| 2025-08-29 | 0.37 | $0.33 | 8112 |
| 2025-08-28 | 0.38 | $0.34 | 29543 |
| 2025-08-27 | 0.38 | $0.34 | 37700 |
| 2025-08-26 | 0.38 | $0.36 | 105300 |
| 2025-08-25 | 0.39 | $0.34 | 84600 |
| 2025-08-22 | 0.39 | $0.31 | 138948 |
| 2025-08-21 | 0.40 | $0.28 | 227802 |
| 2025-08-20 | 0.41 | $0.31 | 897910 |
| 2025-08-19 | 0.42 | $0.35 | 19428 |
| 2025-08-18 | 0.43 | $0.36 | 54331 |
| 2025-08-15 | 0.44 | $0.38 | 12700 |
| 2025-08-14 | 0.45 | $0.37 | 97800 |
| 2025-08-13 | 0.45 | $0.40 | 82502 |
| 2025-08-12 | 0.46 | $0.40 | 22728 |
| 2025-08-11 | 0.47 | $0.41 | 10300 |
| 2025-08-08 | 0.47 | $0.41 | 25647 |
| 2025-08-07 | 0.48 | $0.42 | 92045 |
| 2025-08-06 | 0.49 | $0.41 | 23400 |
| 2025-08-05 | 0.50 | $0.40 | 32435 |
| 2025-08-01 | 0.51 | $0.40 | 414000 |
| 2025-07-31 | 0.52 | $0.36 | 623407 |
| 2025-07-30 | 0.53 | $0.51 | 62048 |
| 2025-07-29 | 0.54 | $0.53 | 22700 |
| 2025-07-28 | 0.54 | $0.51 | 97737 |
| 2025-07-25 | 0.54 | $0.53 | 11000 |
| 2025-07-24 | 0.54 | $0.53 | 8501 |
| 2025-07-23 | 0.54 | $0.51 | 13642 |
| 2025-07-22 | 0.55 | $0.51 | 136500 |
| 2025-07-21 | 0.55 | $0.51 | 63025 |
| 2025-07-18 | 0.55 | $0.54 | 33904 |
| 2025-07-17 | 0.56 | $0.51 | 34029 |
| 2025-07-16 | 0.56 | $0.50 | 74700 |
| 2025-07-15 | 0.57 | $0.55 | 24600 |
| 2025-07-14 | 0.57 | $0.55 | 26900 |
| 2025-07-11 | 0.57 | $0.56 | 24900 |
| 2025-07-10 | 0.57 | $0.56 | 9500 |
| 2025-07-09 | 0.57 | $0.55 | 700 |
| 2025-07-08 | 0.58 | $0.55 | 59200 |
| 2025-07-07 | 0.58 | $0.59 | 17447 |
| 2025-07-04 | 0.58 | $0.58 | 1000 |
| 2025-07-03 | 0.58 | $0.60 | 55300 |
| 2025-07-02 | 0.57 | $0.56 | 44200 |
| 2025-06-30 | 0.57 | $0.58 | 130910 |
| 2025-06-27 | 0.57 | $0.61 | 60100 |
| 2025-06-26 | 0.57 | $0.67 | 117800 |
| 2025-06-25 | 0.56 | $0.62 | 59934 |
| 2025-06-24 | 0.55 | $0.61 | 90400 |
| 2025-06-23 | 0.55 | $0.52 | 3537 |
| 2025-06-20 | 0.55 | $0.52 | 42540 |
| 2025-06-19 | 0.55 | $0.55 | 1600 |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | 12100 |
| 2025-06-16 | 0.56 | $0.54 | 1448 |
| 2025-06-13 | 0.56 | $0.52 | 11010 |
| 2025-06-12 | 0.56 | $0.52 | 6500 |
| 2025-06-11 | 0.57 | $0.53 | 2538 |
| 2025-06-10 | 0.57 | $0.55 | 24200 |
| 2025-06-09 | 0.57 | $0.55 | 15900 |
| 2025-06-06 | 0.57 | $0.52 | 54100 |
| 2025-06-05 | 0.58 | $0.53 | 13700 |
| 2025-06-04 | 0.58 | $0.55 | 15100 |
| 2025-06-03 | 0.59 | $0.55 | 27436 |
| 2025-06-02 | 0.59 | $0.56 | 22112 |
| 2025-05-30 | 0.59 | $0.57 | 47300 |
| 2025-05-29 | 0.60 | $0.57 | 27000 |
| 2025-05-28 | 0.60 | $0.58 | 12025 |
| 2025-05-27 | 0.60 | $0.59 | 34832 |
| 2025-05-26 | 0.60 | $0.60 | 28300 |
| 2025-05-23 | 0.60 | $0.61 | 21130 |
| 2025-05-22 | 0.60 | $0.65 | 34504 |
| 2025-05-21 | 0.60 | $0.65 | 38200 |
| 2025-05-20 | 0.59 | $0.65 | 45500 |
| 2025-05-16 | 0.59 | $0.62 | 32218 |
| 2025-05-15 | 0.58 | $0.59 | 49215 |
| 2025-05-14 | 0.58 | $0.63 | 55915 |
| 2025-05-13 | 0.58 | $0.57 | 123200 |
| 2025-05-12 | 0.58 | $0.59 | 33432 |
| 2025-05-09 | 0.58 | $0.53 | 46005 |
| 2025-05-08 | 0.58 | $0.54 | 15504 |
| 2025-05-07 | 0.59 | $0.50 | 14346 |
| 2025-05-06 | 0.60 | $0.51 | 30900 |
| 2025-05-05 | 0.60 | $0.52 | 84000 |
| 2025-05-02 | 0.61 | $0.50 | 48400 |
| 2025-05-01 | 0.62 | $0.48 | 22800 |
| 2025-04-30 | 0.64 | $0.49 | 45909 |
| 2025-04-29 | 0.66 | $0.50 | 97326 |
| 2025-04-28 | 0.67 | $0.52 | 57445 |
| 2025-04-25 | 0.69 | $0.58 | 72626 |
| 2025-04-24 | 0.70 | $0.55 | 136748 |
| 2025-04-23 | 0.72 | $0.62 | 50500 |
| 2025-04-22 | 0.73 | $0.58 | 44718 |
| 2025-04-21 | 0.74 | $0.57 | 209100 |
| 2025-04-17 | 0.76 | $0.72 | 2504 |
| 2025-04-16 | 0.76 | $0.71 | 24211 |
| 2025-04-15 | 0.77 | $0.75 | 12500 |
| 2025-04-14 | 0.77 | $0.79 | 38307 |
| 2025-04-11 | 0.77 | $0.83 | 45414 |
| 2025-04-10 | 0.76 | $0.70 | 8900 |
| 2025-04-09 | 0.77 | $0.84 | 78300 |
| 2025-04-08 | 0.76 | $0.67 | 21641 |
| 2025-04-07 | 0.77 | $0.66 | 156500 |
| 2025-04-04 | 0.78 | $0.64 | 131928 |
| 2025-04-03 | 0.80 | $0.75 | 3205 |
| 2025-04-02 | 0.81 | $0.80 | 22500 |
| 2025-04-01 | 0.81 | $0.80 | 30310 |
| 2025-03-31 | 0.81 | $0.86 | 196400 |
| 2025-03-28 | 0.80 | $0.94 | 13331 |
| 2025-03-27 | 0.79 | $0.96 | 76800 |
| 2025-03-26 | 0.77 | $0.95 | 15025 |
| 2025-03-25 | 0.75 | $0.90 | 237100 |
| 2025-03-24 | 0.73 | $0.84 | 55902 |
| 2025-03-21 | 0.72 | $0.78 | 28945 |
| 2025-03-20 | 0.72 | $0.83 | 36506 |
| 2025-03-19 | 0.70 | $0.76 | 13700 |
| 2025-03-18 | 0.70 | $0.71 | 28300 |
| 2025-03-17 | 0.70 | $0.69 | 26000 |
| 2025-03-14 | 0.70 | $0.70 | 93800 |
| 2025-03-13 | 0.70 | $0.62 | 27518 |
| 2025-03-12 | 0.70 | $0.63 | 58534 |
| 2025-03-11 | 0.71 | $0.61 | 68946 |
| 2025-03-10 | 0.72 | $0.63 | 46100 |
| 2025-03-07 | 0.73 | $0.66 | 33200 |
| 2025-03-06 | 0.74 | $0.65 | 107311 |
| 2025-03-05 | 0.75 | $0.66 | 7808 |
| 2025-03-04 | 0.76 | $0.66 | 86400 |
| 2025-03-03 | 0.77 | $0.64 | 34010 |
| 2025-02-28 | 0.78 | $0.65 | 59641 |
| 2025-02-27 | 0.80 | $0.70 | 48634 |
| 2025-02-26 | 0.81 | $0.71 | 113402 |
| 2025-02-25 | 0.82 | $0.73 | 142901 |
| 2025-02-24 | 0.83 | $0.73 | 67832 |
| 2025-02-21 | 0.84 | $0.74 | 91423 |
| 2025-02-20 | 0.85 | $0.79 | 40101 |
| 2025-02-19 | 0.85 | $0.81 | 39840 |
| 2025-02-18 | 0.86 | $0.83 | 12726 |
| 2025-02-14 | 0.86 | $0.86 | 10100 |
| 2025-02-13 | 0.86 | $0.87 | 67840 |
| 2025-02-12 | 0.86 | $0.85 | 11300 |
| 2025-02-11 | 0.86 | $0.83 | 7500 |
| 2025-02-10 | 0.87 | $0.85 | 14818 |
| 2025-02-07 | 0.87 | $0.86 | 1111 |
| 2025-02-06 | 0.87 | $0.85 | 38400 |
| 2025-02-05 | 0.87 | $0.85 | 20700 |
| 2025-02-04 | 0.87 | $0.84 | 36200 |
| 2025-02-03 | 0.88 | $0.80 | 75117 |
| 2025-01-31 | 0.88 | $0.84 | 27505 |
| 2025-01-30 | 0.89 | $0.84 | 34131 |
| 2025-01-29 | 0.89 | $0.83 | 33300 |
| 2025-01-28 | 0.90 | $0.84 | 34400 |
| 2025-01-27 | 0.91 | $0.85 | 61100 |
| 2025-01-24 | 0.91 | $0.89 | 59900 |
| 2025-01-23 | 0.92 | $0.89 | 48130 |
| 2025-01-22 | 0.92 | $0.87 | 137306 |
| 2025-01-21 | 0.92 | $0.91 | 35800 |
| 2025-01-20 | 0.92 | $0.87 | 7303 |
| 2025-01-17 | 0.93 | $0.86 | 33700 |
| 2025-01-16 | 0.94 | $0.83 | 55434 |
| 2025-01-15 | 0.95 | $0.90 | 145500 |
| 2025-01-14 | 0.95 | $0.90 | 44102 |
| 2025-01-13 | 0.96 | $0.94 | 124500 |
| 2025-01-10 | 0.96 | $1.04 | 38725 |
| 2025-01-09 | 0.95 | $1.03 | 27618 |
| 2025-01-08 | 0.95 | $0.99 | 41100 |
| 2025-01-07 | 0.94 | $0.98 | 63545 |
| 2025-01-06 | 0.94 | $0.98 | 98023 |
| 2025-01-03 | 0.93 | $0.99 | 75307 |
| 2025-01-02 | 0.93 | $0.94 | 96500 |
| 2024-12-31 | 0.93 | $0.81 | 65601 |
| 2024-12-30 | 0.94 | $0.86 | 22800 |
| 2024-12-27 | 0.95 | $0.86 | 42800 |
| 2024-12-24 | 0.96 | $0.84 | 24500 |
| 2024-12-23 | 0.97 | $0.82 | 41800 |
| 2024-12-20 | 0.98 | $0.82 | 80848 |
| 2024-12-19 | 1.00 | $0.87 | 147238 |
| 2024-12-18 | 1.01 | $0.78 | 66100 |
| 2024-12-17 | 1.04 | $0.87 | 231339 |
| 2024-12-16 | 1.06 | $0.85 | 235827 |
| 2024-12-13 | 1.08 | $1.00 | 43700 |
| 2024-12-12 | 1.09 | $1.01 | 22800 |
| 2024-12-11 | 1.09 | $1.01 | 42100 |
| 2024-12-10 | 1.10 | $1.02 | 74500 |
| 2024-12-09 | 1.11 | $0.97 | 167800 |
| 2024-12-06 | 1.13 | $1.10 | 54436 |
| 2024-12-05 | 1.13 | $1.11 | 23806 |
| 2024-12-04 | 1.13 | $1.19 | 14445 |
| 2024-12-03 | 1.12 | $1.18 | 15619 |
| 2024-12-02 | 1.12 | $1.18 | 74700 |
| 2024-11-29 | 1.11 | $1.20 | 189219 |
| 2024-11-28 | 1.10 | $1.10 | 11435 |
| 2024-11-27 | 1.10 | $1.06 | 52708 |
| 2024-11-26 | 1.11 | $1.04 | 32135 |
| 2024-11-25 | 1.11 | $1.02 | 66200 |
| 2024-11-22 | 1.12 | $0.98 | 104000 |
| 2024-11-21 | 1.14 | $1.05 | 5600 |
| 2024-11-20 | 1.15 | $1.01 | 46000 |
| 2024-11-19 | 1.16 | $1.06 | 112824 |
| 2024-11-18 | 1.17 | $1.05 | 280500 |
| 2024-11-15 | 1.19 | $0.93 | 20400 |
| 2024-11-14 | 1.21 | $0.96 | 39900 |
| 2024-11-13 | 1.24 | $0.93 | 321123 |
| 2024-11-12 | 1.27 | $1.03 | 184300 |
| 2024-11-11 | 1.30 | $1.08 | 87706 |
| 2024-11-08 | 1.32 | $1.14 | 279800 |
| 2024-11-07 | 1.34 | $1.03 | 265223 |
| 2024-11-06 | 1.37 | $1.09 | 369900 |
| 2024-11-05 | 1.40 | $1.22 | 89600 |
| 2024-11-04 | 1.42 | $1.26 | 111833 |
| 2024-11-01 | 1.44 | $1.36 | 34400 |
| 2024-10-31 | 1.45 | $1.42 | 9246 |
| 2024-10-30 | 1.45 | $1.47 | 12000 |
| 2024-10-29 | 1.45 | $1.42 | 24400 |
| 2024-10-28 | 1.45 | $1.51 | 73702 |
| 2024-10-25 | 1.45 | $1.51 | 46000 |
| 2024-10-24 | 1.44 | $1.45 | 51210 |
| 2024-10-23 | 1.44 | $1.36 | 40100 |
| 2024-10-22 | 1.45 | $1.40 | 31900 |
| 2024-10-21 | 1.45 | $1.49 | 91200 |
| 2024-10-18 | 1.45 | $1.47 | 82200 |
| 2024-10-17 | 1.45 | $1.55 | 159700 |
| 2024-10-16 | 1.44 | $1.40 | 85300 |
| 2024-10-15 | 1.44 | $1.33 | 87500 |
| 2024-10-11 | 1.45 | $1.37 | 106615 |
| 2024-10-10 | 1.46 | $1.47 | 364710 |
| 2024-10-09 | 1.46 | $1.31 | 467829 |
| 2024-10-08 | 1.48 | $1.50 | 182400 |
| 2024-10-07 | 1.48 | $1.58 | 379845 |
| 2024-10-04 | 1.47 | $1.85 | 223700 |
| 2024-10-03 | 1.43 | $1.93 | 178400 |
| 2024-10-02 | 1.37 | $1.77 | 228000 |
| 2024-10-01 | 1.33 | $1.69 | 90000 |
| 2024-09-30 | 1.29 | $1.58 | 152200 |
| 2024-09-27 | 1.26 | $1.62 | 110513 |
| 2024-09-26 | 1.22 | $1.68 | 324700 |
| 2024-09-25 | 1.18 | $1.50 | 124319 |
| 2024-09-24 | 1.14 | $1.37 | 177500 |
| 2024-09-23 | 1.12 | $1.43 | 49900 |
| 2024-09-20 | 1.09 | $1.37 | 104530 |
| 2024-09-19 | 1.06 | $1.37 | 173500 |
| 2024-09-18 | 1.02 | $1.20 | 78703 |
| 2024-09-17 | 1.00 | $1.10 | 130500 |
| 2024-09-16 | 0.99 | $1.17 | 55248 |
| 2024-09-13 | 0.98 | $1.15 | 44500 |
| 2024-09-12 | 0.96 | $1.17 | 129829 |
| 2024-09-11 | 0.93 | $0.99 | 15700 |
| 2024-09-10 | 0.93 | $1.00 | 222100 |
| 2024-09-09 | 0.92 | $0.96 | 33532 |
| 2024-09-06 | 0.92 | $0.95 | 22331 |
| 2024-09-05 | 0.91 | $0.93 | 39500 |
| 2024-09-04 | 0.91 | $0.93 | 16700 |
| 2024-09-03 | 0.91 | $0.91 | 47041 |
| 2024-08-30 | 0.91 | $0.92 | 29200 |
| 2024-08-29 | 0.91 | $0.89 | 36300 |
| 2024-08-28 | 0.91 | $0.91 | 23500 |
| 2024-08-27 | 0.91 | $0.88 | 29100 |
| 2024-08-26 | 0.91 | $0.90 | 136006 |
| 2024-08-23 | 0.92 | $0.96 | 38000 |
| 2024-08-22 | 0.91 | $0.96 | 43027 |
| 2024-08-21 | 0.91 | $0.98 | 146800 |
| 2024-08-20 | 0.90 | $1.08 | 125500 |
| 2024-08-19 | 0.88 | $1.03 | 273800 |
| 2024-08-16 | 0.86 | $0.95 | 50300 |
| 2024-08-15 | 0.85 | $0.90 | 33731 |
| 2024-08-14 | 0.85 | $0.92 | 44320 |
| 2024-08-13 | 0.84 | $0.92 | 37700 |
| 2024-08-12 | 0.83 | $0.90 | 30703 |
| 2024-08-09 | 0.83 | $0.92 | 36833 |
| 2024-08-08 | 0.82 | $0.85 | 37800 |
| 2024-08-07 | 0.81 | $0.88 | 130837 |
| 2024-08-06 | 0.81 | $0.82 | 103247 |
| 2024-08-02 | 0.81 | $0.89 | 106345 |
| 2024-08-01 | 0.80 | $0.83 | 65535 |
| 2024-07-31 | 0.79 | $0.83 | 94418 |
| 2024-07-30 | 0.79 | $0.85 | 44500 |
| 2024-07-29 | 0.78 | $0.89 | 49508 |
| 2024-07-26 | 0.77 | $0.95 | 101400 |
| 2024-07-25 | 0.75 | $0.83 | 34049 |
| 2024-07-24 | 0.75 | $0.84 | 172200 |
| 2024-07-23 | 0.74 | $0.84 | 76103 |
| 2024-07-22 | 0.73 | $0.91 | 40761 |
| 2024-07-19 | 0.71 | $0.93 | 89104 |
| 2024-07-18 | 0.68 | $0.99 | 315753 |
| 2024-07-17 | 0.65 | $0.85 | 421233 |
| 2024-07-16 | 0.63 | $1.07 | 344765 |
| 2024-07-15 | 0.58 | $1.02 | 587206 |
| 2024-07-12 | 0.54 | $1.01 | 905668 |
| 2024-07-11 | 0.49 | $0.72 | 273659 |
| 2024-07-10 | 0.46 | $0.80 | 1.1M |
| 2024-07-09 | 0.43 | $0.48 | 23200 |
| 2024-07-08 | 0.42 | $0.46 | 24361 |
| 2024-07-05 | 0.42 | $0.47 | 44612 |
| 2024-07-04 | 0.41 | $0.47 | 128486 |
| 2024-07-03 | 0.41 | $0.44 | 6675 |
| 2024-07-02 | 0.41 | $0.43 | 214508 |
| 2024-06-28 | 0.40 | $0.47 | 198700 |
| 2024-06-27 | 0.40 | $0.40 | 42600 |
| 2024-06-26 | 0.39 | $0.40 | 35800 |
| 2024-06-25 | 0.39 | $0.39 | 9800 |
| 2024-06-24 | 0.39 | $0.39 | 1600 |
| 2024-06-21 | 0.40 | $0.39 | 15700 |
| 2024-06-20 | 0.40 | $0.39 | 22700 |
| 2024-06-19 | 0.40 | $0.39 | 48500 |
| 2024-06-18 | 0.40 | $0.39 | 76900 |
| 2024-06-17 | 0.40 | $0.39 | 33500 |
| 2024-06-14 | 0.40 | $0.39 | 31100 |
| 2024-06-13 | 0.40 | $0.40 | 120000 |
| 2024-06-12 | 0.40 | $0.39 | 49300 |
| 2024-06-11 | 0.40 | $0.40 | 1400 |
| 2024-06-10 | 0.40 | $0.40 | 30300 |
| 2024-06-07 | 0.40 | $0.40 | 38500 |
| 2024-06-06 | 0.40 | $0.39 | 7700 |
| 2024-06-05 | 0.40 | $0.40 | 500 |
| 2024-06-04 | 0.40 | $0.40 | 7900 |
| 2024-06-03 | 0.40 | $0.37 | 34400 |
| 2024-05-31 | 0.41 | $0.37 | 139700 |
| 2024-05-30 | 0.41 | $0.40 | 47900 |
| 2024-05-29 | 0.41 | $0.41 | 24500 |
| 2024-05-28 | 0.41 | $0.40 | 11300 |
| 2024-05-27 | 0.41 | $0.40 | 19100 |
| 2024-05-24 | 0.41 | $0.39 | 28100 |
| 2024-05-23 | 0.41 | $0.42 | 13000 |
| 2024-05-22 | 0.41 | $0.42 | 33500 |
| 2024-05-21 | 0.41 | $0.39 | 210900 |
| 2024-05-17 | 0.42 | $0.42 | 13700 |
| 2024-05-16 | 0.42 | $0.42 | 25800 |
| 2024-05-15 | 0.41 | $0.43 | 95200 |
| 2024-05-14 | 0.41 | $0.43 | 52700 |
| 2024-05-13 | 0.41 | $0.44 | 18700 |
| 2024-05-10 | 0.41 | $0.41 | 46200 |
| 2024-05-09 | 0.41 | $0.44 | 46600 |
| 2024-05-08 | 0.40 | $0.42 | 121200 |
| 2024-05-07 | 0.40 | $0.41 | 35900 |
| 2024-05-06 | 0.40 | $0.38 | 2400 |
| 2024-05-03 | 0.41 | $0.38 | 99800 |
| 2024-05-02 | 0.41 | $0.39 | 28400 |
| 2024-05-01 | 0.41 | $0.38 | 55100 |
| 2024-04-30 | 0.41 | $0.40 | 28000 |
| 2024-04-29 | 0.41 | $0.41 | 90900 |
| 2024-04-26 | 0.41 | $0.39 | 42600 |
| 2024-04-25 | 0.42 | $0.37 | 30500 |
| 2024-04-24 | 0.42 | $0.37 | 53700 |
| 2024-04-23 | 0.43 | $0.38 | 23200 |
| 2024-04-22 | 0.43 | $0.38 | 77900 |
| 2024-04-19 | 0.44 | $0.42 | 33500 |
| 2024-04-18 | 0.44 | $0.42 | 15700 |
| 2024-04-17 | 0.44 | $0.43 | 40400 |
| 2024-04-16 | 0.44 | $0.43 | 14800 |
| 2024-04-15 | 0.44 | $0.43 | 3500 |
| 2024-04-12 | 0.45 | $0.44 | 5100 |
| 2024-04-11 | 0.45 | $0.44 | 51300 |
| 2024-04-10 | 0.45 | $0.44 | 12800 |
| 2024-04-09 | 0.45 | $0.45 | 95600 |
| 2024-04-08 | 0.45 | $0.45 | 108600 |
| 2024-04-05 | 0.45 | $0.48 | 43400 |
| 2024-04-04 | 0.44 | $0.49 | 20100 |
| 2024-04-03 | 0.44 | $0.50 | 21700 |
| 2024-04-02 | 0.43 | $0.50 | 31000 |
| 2024-04-01 | 0.43 | $0.51 | 159900 |
| 2024-03-28 | 0.42 | $0.50 | 59300 |
| 2024-03-27 | 0.41 | $0.52 | 81900 |
| 2024-03-26 | 0.40 | $0.47 | 104800 |
| 2024-03-25 | 0.39 | $0.46 | 385300 |
| 2024-03-22 | 0.38 | $0.41 | 44500 |
| 2024-03-21 | 0.38 | $0.39 | 84600 |
| 2024-03-20 | 0.38 | $0.38 | 59400 |
| 2024-03-19 | 0.38 | $0.38 | 98600 |
| 2024-03-18 | 0.38 | $0.39 | 34000 |
| 2024-03-15 | 0.38 | $0.40 | 32000 |
| 2024-03-14 | 0.37 | $0.39 | 75600 |
| 2024-03-13 | 0.37 | $0.38 | 42500 |
| 2024-03-12 | 0.37 | $0.37 | 68900 |
| 2024-03-11 | 0.37 | $0.36 | 14100 |
| 2024-03-08 | 0.37 | $0.36 | 16400 |
| 2024-03-07 | 0.37 | $0.37 | 93300 |
| 2024-03-06 | 0.37 | $0.39 | 52800 |
| 2024-03-05 | 0.37 | $0.38 | 50600 |
| 2024-03-04 | 0.37 | $0.37 | 38100 |
| 2024-03-01 | 0.37 | $0.37 | 22500 |
| 2024-02-29 | 0.37 | $0.38 | 59700 |
| 2024-02-28 | 0.37 | $0.36 | 4900 |
| 2024-02-27 | 0.37 | $0.36 | 94100 |
| 2024-02-26 | 0.37 | $0.38 | 100400 |
| 2024-02-23 | 0.37 | $0.39 | 64600 |
| 2024-02-22 | 0.37 | $0.40 | 39700 |
| 2024-02-21 | 0.36 | $0.41 | 33100 |
| 2024-02-20 | 0.36 | $0.43 | 184400 |
| 2024-02-16 | 0.35 | $0.39 | 36800 |
| 2024-02-15 | 0.35 | $0.42 | 115700 |
| 2024-02-14 | 0.34 | $0.39 | 30300 |
| 2024-02-13 | 0.33 | $0.38 | 94100 |
| 2024-02-12 | 0.33 | $0.38 | 71400 |
| 2024-02-09 | 0.32 | $0.37 | 92300 |
| 2024-02-08 | 0.32 | $0.34 | 57500 |
| 2024-02-07 | 0.31 | $0.36 | 127300 |
| 2024-02-06 | 0.31 | $0.38 | 107800 |
| 2024-02-05 | 0.30 | $0.34 | 76400 |
| 2024-02-02 | 0.30 | $0.33 | 37500 |
| 2024-02-01 | 0.30 | $0.35 | 80300 |
| 2024-01-31 | 0.29 | $0.31 | 49900 |
| 2024-01-30 | 0.29 | $0.35 | 66000 |
| 2024-01-29 | 0.28 | $0.32 | 29000 |
| 2024-01-26 | 0.28 | $0.33 | 91500 |
| 2024-01-25 | 0.27 | $0.31 | 72700 |
| 2024-01-24 | 0.27 | $0.32 | 81000 |
| 2024-01-23 | 0.26 | $0.28 | 31000 |
| 2024-01-22 | 0.26 | $0.28 | 22000 |
| 2024-01-19 | 0.26 | $0.28 | 1000 |
| 2024-01-18 | 0.25 | $0.30 | 22100 |
| 2024-01-17 | 0.25 | $0.30 | 110700 |
| 2024-01-16 | 0.24 | $0.27 | 292800 |
| 2024-01-15 | 0.24 | $0.24 | 15000 |
| 2024-01-12 | 0.24 | $0.25 | 10200 |
| 2024-01-11 | 0.24 | $0.25 | 281800 |
| 2024-01-10 | 0.24 | $0.24 | 9000 |
| 2024-01-09 | 0.24 | $0.23 | 20500 |
| 2024-01-08 | 0.24 | $0.24 | 5200 |
| 2024-01-05 | 0.24 | $0.24 | 10700 |
| 2024-01-04 | 0.24 | $0.24 | 14700 |
| 2024-01-03 | 0.24 | $0.23 | 6700 |
| 2024-01-02 | 0.24 | $0.25 | 27100 |
| 2023-12-29 | 0.24 | $0.25 | 21300 |
| 2023-12-28 | 0.24 | $0.25 | 8100 |
| 2023-12-27 | 0.24 | $0.22 | 48900 |
| 2023-12-22 | 0.24 | $0.25 | 31500 |
| 2023-12-21 | 0.24 | $0.23 | 15000 |
| 2023-12-20 | 0.24 | $0.24 | 4100 |
| 2023-12-19 | 0.25 | $0.24 | 23000 |
| 2023-12-18 | 0.25 | $0.24 | 600 |
| 2023-12-15 | 0.25 | $0.27 | 61200 |
| 2023-12-14 | 0.24 | $0.25 | 22500 |
| 2023-12-13 | 0.24 | $0.28 | 111600 |
| 2023-12-12 | 0.24 | $0.25 | 32000 |
| 2023-12-11 | 0.24 | $0.25 | 109300 |
| 2023-12-08 | 0.24 | $0.21 | 3800 |
| 2023-12-07 | 0.24 | $0.20 | 9700 |
| 2023-12-06 | 0.24 | $0.20 | 15500 |
| 2023-12-05 | 0.25 | $0.21 | 2500 |
| 2023-12-04 | 0.25 | $0.20 | 79900 |
| 2023-12-01 | 0.26 | $0.21 | 104600 |
| 2023-11-30 | 0.26 | $0.23 | 39500 |
| 2023-11-29 | 0.27 | $0.22 | 108800 |
| 2023-11-28 | 0.27 | $0.25 | 102500 |
| 2023-11-27 | 0.27 | $0.25 | 72400 |
| 2023-11-24 | 0.28 | $0.29 | 9100 |
| 2023-11-23 | 0.28 | $0.27 | — |
| 2023-11-22 | 0.28 | $0.27 | — |
| 2023-11-21 | 0.28 | $0.27 | 1500 |
| 2023-11-20 | 0.28 | $0.29 | 4800 |
| 2023-11-17 | 0.28 | $0.27 | 32800 |
| 2023-11-16 | 0.28 | $0.28 | 26000 |
| 2023-11-15 | 0.28 | $0.28 | 1500 |
| 2023-11-14 | 0.28 | $0.28 | 19900 |
| 2023-11-13 | 0.28 | $0.28 | 1500 |
| 2023-11-10 | 0.28 | $0.29 | 25500 |
| 2023-11-09 | 0.28 | $0.29 | 12100 |
| 2023-11-08 | 0.27 | $0.29 | 3100 |
| 2023-11-07 | 0.27 | $0.29 | 40000 |
| 2023-11-06 | 0.27 | $0.28 | 3500 |
| 2023-11-03 | 0.27 | $0.29 | 10900 |
| 2023-11-02 | 0.27 | $0.28 | 12400 |
| 2023-11-01 | 0.27 | $0.28 | 15000 |
| 2023-10-31 | 0.26 | $0.27 | 148200 |
| 2023-10-30 | 0.26 | $0.30 | 6900 |
| 2023-10-27 | 0.26 | $0.27 | 44000 |
| 2023-10-26 | 0.26 | $0.27 | — |
| 2023-10-25 | 0.26 | $0.27 | 19200 |
| 2023-10-24 | 0.26 | $0.32 | 11500 |
| 2023-10-23 | 0.25 | $0.32 | 64900 |
| 2023-10-20 | 0.24 | $0.25 | 21400 |
| 2023-10-19 | 0.24 | $0.28 | 2000 |
| 2023-10-18 | 0.24 | $0.27 | 6100 |
| 2023-10-17 | 0.23 | $0.28 | 30000 |
| 2023-10-16 | 0.23 | $0.24 | 215000 |
| 2023-10-13 | 0.23 | $0.27 | 46500 |
| 2023-10-12 | 0.22 | $0.25 | 80500 |
| 2023-10-11 | 0.22 | $0.25 | 52700 |
| 2023-10-10 | 0.21 | $0.20 | 14000 |
| 2023-10-06 | 0.22 | $0.21 | 6500 |
| 2023-10-05 | 0.22 | $0.21 | 4500 |
| 2023-10-04 | 0.22 | $0.21 | 5500 |
| 2023-10-03 | 0.22 | $0.23 | — |
| 2023-10-02 | 0.22 | $0.23 | 67100 |
| 2023-09-29 | 0.21 | $0.23 | 12100 |
| 2023-09-28 | 0.21 | $0.23 | 400 |
| 2023-09-27 | 0.21 | $0.23 | 7700 |
| 2023-09-26 | 0.21 | $0.24 | 25200 |
| 2023-09-25 | 0.21 | $0.29 | 144800 |
| 2023-09-22 | 0.20 | $0.21 | 155000 |
| 2023-09-21 | 0.20 | $0.19 | — |
| 2023-09-20 | 0.20 | $0.19 | 7000 |
| 2023-09-19 | 0.20 | $0.20 | 2800 |
| 2023-09-18 | 0.20 | $0.21 | 6900 |
| 2023-09-15 | 0.20 | $0.21 | 31000 |
| 2023-09-14 | 0.19 | $0.19 | 18500 |
| 2023-09-13 | 0.20 | $0.19 | 16700 |
| 2023-09-12 | 0.20 | $0.20 | 321500 |
| 2023-09-11 | 0.20 | $0.21 | 39200 |
| 2023-09-08 | 0.19 | $0.20 | 15800 |
| 2023-09-07 | 0.19 | $0.21 | 400 |
| 2023-09-06 | 0.19 | $0.21 | 26400 |
| 2023-09-05 | 0.19 | $0.21 | 14400 |
| 2023-09-01 | 0.19 | $0.22 | 35300 |
| 2023-08-31 | 0.18 | $0.19 | 3900 |
| 2023-08-30 | 0.18 | $0.21 | 72100 |
| 2023-08-29 | 0.18 | $0.18 | 2100 |
| 2023-08-28 | 0.18 | $0.18 | 22500 |
| 2023-08-25 | 0.18 | $0.18 | 7500 |
| 2023-08-24 | 0.18 | $0.18 | 2500 |
| 2023-08-23 | 0.18 | $0.18 | 9000 |
| 2023-08-22 | 0.18 | $0.19 | 5500 |
| 2023-08-21 | 0.18 | $0.18 | 10000 |
| 2023-08-18 | 0.18 | $0.18 | 5000 |
| 2023-08-17 | 0.18 | $0.19 | 1000 |
| 2023-08-16 | 0.18 | $0.17 | — |
| 2023-08-15 | 0.18 | $0.17 | 32000 |
| 2023-08-14 | 0.18 | $0.17 | — |
| 2023-08-11 | 0.18 | $0.17 | 20500 |
| 2023-08-10 | 0.18 | $0.18 | 6000 |
| 2023-08-09 | 0.18 | $0.19 | 8500 |
| 2023-08-08 | 0.18 | $0.18 | 6900 |
| 2023-08-04 | 0.18 | $0.19 | 12500 |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | 10000 |
| 2023-07-31 | 0.18 | $0.18 | 18500 |
| 2023-07-28 | 0.18 | $0.18 | 6500 |
| 2023-07-27 | 0.18 | $0.18 | 35500 |
| 2023-07-26 | 0.19 | $0.19 | 4000 |
| 2023-07-25 | 0.18 | $0.19 | 70000 |
| 2023-07-24 | 0.18 | $0.19 | 55500 |
| 2023-07-21 | 0.18 | $0.18 | 8000 |
| 2023-07-20 | 0.18 | $0.17 | 400 |
| 2023-07-19 | 0.19 | $0.17 | 232900 |
| 2023-07-18 | 0.19 | $0.19 | 500 |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | 3000 |
| 2023-07-13 | 0.19 | $0.18 | 7000 |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | 9000 |
| 2023-07-10 | 0.19 | $0.19 | 2200 |
| 2023-07-07 | 0.18 | $0.19 | 14800 |
| 2023-07-06 | 0.18 | $0.17 | — |
| 2023-07-05 | 0.19 | $0.17 | 3500 |
| 2023-07-04 | 0.19 | $0.20 | — |
| 2023-06-30 | 0.19 | $0.20 | — |
| 2023-06-29 | 0.18 | $0.20 | 300 |
| 2023-06-28 | 0.18 | $0.20 | 500 |
| 2023-06-27 | 0.18 | $0.19 | 4500 |
| 2023-06-26 | 0.18 | $0.17 | — |
| 2023-06-23 | 0.18 | $0.17 | 3500 |
| 2023-06-22 | 0.18 | $0.17 | 2000 |
| 2023-06-21 | 0.18 | $0.17 | 12200 |
| 2023-06-20 | 0.18 | $0.20 | 7000 |
| 2023-06-19 | 0.18 | $0.20 | 8400 |
| 2023-06-16 | 0.18 | $0.19 | 2000 |
| 2023-06-15 | 0.18 | $0.19 | — |
| 2023-06-14 | 0.18 | $0.19 | — |
| 2023-06-13 | 0.18 | $0.19 | 40500 |
| 2023-06-12 | 0.18 | $0.19 | 8900 |
| 2023-06-09 | 0.17 | $0.20 | 11400 |
| 2023-06-08 | 0.17 | $0.20 | 21500 |
| 2023-06-07 | 0.17 | $0.19 | 22300 |
| 2023-06-06 | 0.17 | $0.18 | 11400 |
| 2023-06-05 | 0.17 | $0.18 | 20000 |
| 2023-06-02 | 0.16 | $0.16 | 2100 |
| 2023-06-01 | 0.16 | $0.18 | 17600 |
| 2023-05-31 | 0.16 | $0.17 | 10000 |
| 2023-05-30 | 0.16 | $0.18 | — |
| 2023-05-29 | 0.16 | $0.18 | — |
| 2023-05-26 | 0.16 | $0.18 | 4500 |
| 2023-05-25 | 0.16 | $0.19 | 500 |
| 2023-05-24 | 0.15 | $0.19 | 6400 |
| 2023-05-23 | 0.15 | $0.17 | 56100 |
| 2023-05-19 | 0.15 | $0.19 | 46000 |
| 2023-05-18 | 0.14 | $0.19 | 16000 |
| 2023-05-17 | 0.14 | $0.20 | 439800 |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | 400 |
| 2023-05-11 | 0.13 | $0.13 | 12000 |
| 2023-05-10 | 0.13 | $0.14 | 24500 |
| 2023-05-09 | 0.13 | $0.14 | 31500 |
| 2023-05-08 | 0.13 | $0.14 | 115000 |
| 2023-05-05 | 0.13 | $0.14 | — |
| 2023-05-04 | 0.12 | $0.14 | — |
| 2023-05-03 | 0.12 | $0.14 | 12000 |
| 2023-05-02 | 0.12 | $0.14 | 9800 |
| 2023-05-01 | 0.12 | $0.14 | 3100 |
| 2023-04-28 | 0.12 | $0.13 | 34500 |
| 2023-04-27 | 0.11 | $0.11 | 19500 |
| 2023-04-26 | 0.12 | $0.12 | 4900 |
| 2023-04-25 | 0.11 | $0.12 | 1000 |
| 2023-04-24 | 0.11 | $0.10 | — |
| 2023-04-21 | 0.12 | $0.10 | 4000 |
| 2023-04-20 | 0.12 | $0.11 | 4500 |
| 2023-04-19 | 0.12 | $0.11 | 1500 |
| 2023-04-18 | 0.12 | $0.10 | 25000 |
| 2023-04-17 | 0.12 | $0.13 | 300 |
| 2023-04-14 | 0.12 | $0.13 | — |
| 2023-04-13 | 0.12 | $0.13 | — |
| 2023-04-12 | 0.12 | $0.13 | — |
| 2023-04-11 | 0.12 | $0.13 | — |
| 2023-04-10 | 0.11 | $0.13 | — |
| 2023-04-06 | 0.11 | $0.13 | — |
| 2023-04-05 | 0.11 | $0.13 | — |
| 2023-04-04 | 0.11 | $0.13 | — |
| 2023-04-03 | 0.11 | $0.13 | 5000 |
| 2023-03-31 | 0.10 | $0.12 | 10000 |
| 2023-03-30 | 0.10 | $0.09 | 10000 |
| 2023-03-29 | 0.10 | $0.09 | — |
| 2023-03-28 | 0.11 | $0.09 | — |
| 2023-03-27 | 0.11 | $0.09 | — |
| 2023-03-24 | 0.11 | $0.09 | — |
| 2023-03-23 | 0.11 | $0.09 | — |
| 2023-03-22 | 0.11 | $0.09 | 2000 |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.12 | $0.11 | 500 |
| 2023-03-17 | 0.12 | $0.11 | 3000 |
| 2023-03-16 | 0.12 | $0.09 | 3000 |
| 2023-03-15 | 0.12 | $0.10 | 10000 |
| 2023-03-14 | 0.12 | $0.11 | 2000 |
| 2023-03-13 | 0.12 | $0.11 | 3000 |
| 2023-03-10 | 0.12 | $0.11 | 1000 |
| 2023-03-09 | 0.13 | $0.11 | 9500 |
| 2023-03-08 | 0.13 | $0.10 | 18500 |
| 2023-03-07 | 0.13 | $0.13 | 4000 |
| 2023-03-06 | 0.13 | $0.13 | 25000 |
| 2023-03-03 | 0.13 | $0.13 | 1000 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | 500 |
| 2023-02-28 | 0.13 | $0.13 | 4000 |
| 2023-02-27 | 0.13 | $0.13 | 500 |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | 26100 |
| 2023-02-22 | 0.13 | $0.13 | 47000 |
| 2023-02-21 | 0.13 | $0.13 | 63000 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | 3500 |
| 2023-02-14 | 0.13 | $0.13 | 6200 |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | 1000 |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | 4500 |
| 2023-02-07 | 0.13 | $0.13 | 2500 |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | 5000 |
| 2023-02-01 | 0.13 | $0.13 | 10000 |
| 2023-01-31 | 0.13 | $0.13 | 22400 |
| 2023-01-30 | 0.13 | $0.13 | 8500 |
| 2023-01-27 | 0.13 | $0.13 | 500 |
| 2023-01-26 | 0.13 | $0.13 | 2000 |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | 4000 |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | 42000 |
| 2023-01-19 | 0.13 | $0.14 | 1000 |
| 2023-01-18 | 0.13 | $0.14 | 10500 |
| 2023-01-17 | 0.13 | $0.14 | 15500 |
| 2023-01-16 | 0.12 | $0.13 | 51100 |
| 2023-01-13 | 0.12 | $0.14 | 68500 |
| 2023-01-12 | 0.12 | $0.14 | 41500 |
| 2023-01-11 | 0.12 | $0.14 | 24200 |
| 2023-01-10 | 0.12 | $0.14 | 27600 |
| 2023-01-09 | 0.12 | $0.14 | 1500 |
| 2023-01-06 | 0.11 | $0.13 | 69800 |
| 2023-01-05 | 0.11 | $0.13 | 42000 |
| 2023-01-04 | 0.11 | $0.12 | 62000 |
| 2023-01-03 | 0.11 | $0.12 | 10000 |
| 2022-12-30 | 0.11 | $0.11 | 300 |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | 82500 |
| 2022-12-23 | 0.11 | $0.12 | 7500 |
| 2022-12-22 | 0.11 | $0.12 | 77600 |
| 2022-12-21 | 0.10 | $0.12 | 20000 |
| 2022-12-20 | 0.10 | $0.12 | — |
| 2022-12-19 | 0.10 | $0.12 | 33500 |
| 2022-12-16 | 0.10 | $0.11 | 157000 |
| 2022-12-15 | 0.10 | $0.10 | 20500 |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 114000 |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | 25000 |
| 2022-12-02 | 0.10 | $0.10 | 7000 |
| 2022-12-01 | 0.10 | $0.10 | 20000 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.09 | $0.10 | 6500 |
| 2022-11-25 | 0.09 | $0.10 | 23000 |
| 2022-11-24 | 0.09 | $0.11 | 37600 |
| 2022-11-23 | 0.09 | $0.09 | 11500 |
| 2022-11-22 | 0.09 | $0.10 | 20200 |
| 2022-11-21 | 0.09 | $0.10 | 30000 |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | 3000 |
| 2022-11-14 | 0.09 | $0.09 | 2000 |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | 2000 |
| 2022-11-08 | 0.09 | $0.09 | 20000 |
| 2022-11-07 | 0.09 | $0.09 | 3000 |
| 2022-11-04 | 0.09 | $0.09 | 30000 |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | 32000 |
| 2022-11-01 | 0.09 | $0.09 | 28500 |
| 2022-10-31 | 0.09 | $0.11 | 4500 |
| 2022-10-28 | 0.09 | $0.11 | 10000 |
| 2022-10-27 | 0.09 | $0.09 | 16900 |
| 2022-10-26 | 0.09 | $0.09 | 10000 |
| 2022-10-25 | 0.09 | $0.08 | 2000 |
| 2022-10-24 | 0.09 | $0.08 | — |
| 2022-10-21 | 0.09 | $0.08 | — |
| 2022-10-20 | 0.09 | $0.08 | 11000 |
| 2022-10-19 | 0.09 | $0.08 | 400 |
| 2022-10-18 | 0.09 | $0.08 | 3400 |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | 2000 |
| 2022-10-11 | 0.09 | $0.08 | — |
| 2022-10-07 | 0.09 | $0.08 | — |
| 2022-10-06 | 0.09 | $0.08 | — |
| 2022-10-05 | 0.09 | $0.08 | — |
| 2022-10-04 | 0.10 | $0.08 | — |
| 2022-10-03 | 0.10 | $0.08 | — |
| 2022-09-30 | 0.10 | $0.08 | — |
| 2022-09-29 | 0.10 | $0.08 | 2200 |
| 2022-09-28 | 0.10 | $0.09 | 10000 |
| 2022-09-27 | 0.11 | $0.09 | — |
| 2022-09-26 | 0.11 | $0.09 | 139500 |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | 1500 |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | 14100 |
| 2022-09-15 | 0.11 | $0.11 | 2500 |
| 2022-09-14 | 0.11 | $0.11 | 22500 |
| 2022-09-13 | 0.11 | $0.10 | — |
| 2022-09-12 | 0.11 | $0.10 | 1500 |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | 20100 |
| 2022-09-07 | 0.11 | $0.11 | 500 |
| 2022-09-06 | 0.11 | $0.12 | 900 |
| 2022-09-02 | 0.11 | $0.12 | — |
| 2022-09-01 | 0.11 | $0.12 | 300 |
| 2022-08-31 | 0.11 | $0.12 | 69100 |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | 1800 |
| 2022-08-26 | 0.11 | $0.11 | 1000 |
| 2022-08-25 | 0.11 | $0.10 | 18500 |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | 10500 |
| 2022-08-22 | 0.11 | $0.10 | 19300 |
| 2022-08-19 | 0.11 | $0.11 | 50400 |
| 2022-08-18 | 0.11 | $0.11 | 5000 |
| 2022-08-17 | 0.11 | $0.12 | 800 |
| 2022-08-16 | 0.11 | $0.12 | 63000 |
| 2022-08-15 | 0.10 | $0.11 | 33000 |
| 2022-08-12 | 0.10 | $0.12 | 19000 |
| 2022-08-11 | 0.10 | $0.13 | 51000 |
| 2022-08-10 | 0.10 | $0.11 | 500 |
| 2022-08-09 | 0.10 | $0.11 | 1600 |
| 2022-08-08 | 0.10 | $0.11 | 14200 |
| 2022-08-05 | 0.10 | $0.12 | 65000 |
| 2022-08-04 | 0.09 | $0.10 | 2600 |
| 2022-08-03 | 0.09 | $0.12 | 22500 |
| 2022-08-02 | 0.09 | $0.08 | — |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | 3000 |
| 2022-07-27 | 0.09 | $0.10 | 1000 |
| 2022-07-26 | 0.09 | $0.10 | 12400 |
| 2022-07-25 | 0.09 | $0.09 | 20300 |
| 2022-07-22 | 0.09 | $0.10 | 29500 |
| 2022-07-21 | 0.09 | $0.10 | 11200 |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | 3000 |
| 2022-07-18 | 0.09 | $0.09 | 77500 |
| 2022-07-15 | 0.09 | $0.11 | 76300 |
| 2022-07-14 | 0.09 | $0.09 | 29000 |
| 2022-07-13 | 0.09 | $0.10 | 300 |
| 2022-07-12 | 0.08 | $0.10 | 315000 |
| 2022-07-11 | 0.08 | $0.09 | 25000 |
| 2022-07-08 | 0.08 | $0.09 | 150700 |
| 2022-07-07 | 0.08 | $0.11 | 437800 |
| 2022-07-06 | 0.08 | $0.09 | 10000 |
| 2022-07-05 | 0.08 | $0.08 | 288600 |
| 2022-07-04 | 0.08 | $0.08 | 321000 |
| 2022-06-30 | 0.08 | $0.08 | 42300 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | 10000 |
| 2022-06-24 | 0.08 | $0.07 | 35000 |
| 2022-06-23 | 0.08 | $0.07 | 1000 |
| 2022-06-22 | 0.08 | $0.07 | 1700 |
| 2022-06-21 | 0.08 | $0.07 | 4000 |
| 2022-06-20 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 1000 |
| 2022-06-13 | 0.08 | $0.07 | 5000 |
| 2022-06-10 | 0.08 | $0.07 | — |
| 2022-06-09 | 0.08 | $0.07 | 325400 |
| 2022-06-08 | 0.08 | $0.08 | 6000 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | 3000 |
| 2022-05-30 | 0.08 | $0.08 | 73000 |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | 1000 |
| 2022-05-25 | 0.08 | $0.09 | — |
| 2022-05-24 | 0.08 | $0.09 | — |
| 2022-05-20 | 0.08 | $0.09 | 43000 |
| 2022-05-19 | 0.08 | $0.08 | 90100 |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | 6000 |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | 4000 |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | 100 |
| 2022-05-03 | 0.08 | $0.08 | 2500 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | 11100 |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | 500 |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | — |
| 2022-04-21 | 0.09 | $0.08 | 28800 |
| 2022-04-20 | 0.09 | $0.09 | 2200 |
| 2022-04-19 | 0.09 | $0.10 | 17700 |
| 2022-04-18 | 0.08 | $0.09 | 1800 |
| 2022-04-14 | 0.08 | $0.08 | 17000 |
| 2022-04-13 | 0.08 | $0.08 | 114000 |
| 2022-04-12 | 0.09 | $0.07 | 11700 |
| 2022-04-11 | 0.09 | $0.08 | 5000 |
| 2022-04-08 | 0.09 | $0.08 | 900 |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | 733000 |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | 1600 |
| 2022-04-01 | 0.09 | $0.09 | 27100 |
| 2022-03-31 | 0.09 | $0.10 | — |
| 2022-03-30 | 0.09 | $0.10 | 1000 |
| 2022-03-29 | 0.09 | $0.09 | 80500 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | 2800 |
| 2022-03-24 | 0.09 | $0.10 | 5000 |
| 2022-03-23 | 0.09 | $0.09 | 2800 |
| 2022-03-22 | 0.09 | $0.10 | 67000 |
| 2022-03-21 | 0.08 | $0.09 | 10000 |
| 2022-03-18 | 0.08 | $0.08 | 30000 |
| 2022-03-17 | 0.08 | $0.08 | 900 |
| 2022-03-16 | 0.08 | $0.08 | 1700 |
| 2022-03-15 | 0.08 | $0.08 | 17100 |
| 2022-03-14 | 0.09 | $0.09 | 20100 |
| 2022-03-11 | 0.08 | $0.08 | 18000 |
| 2022-03-10 | 0.09 | $0.08 | — |
| 2022-03-09 | 0.09 | $0.08 | 300 |
| 2022-03-08 | 0.09 | $0.08 | 3000 |
| 2022-03-07 | 0.09 | $0.08 | 40000 |
| 2022-03-04 | 0.09 | $0.09 | 15800 |
| 2022-03-03 | 0.09 | $0.10 | 6900 |
| 2022-03-02 | 0.09 | $0.08 | 12500 |
| 2022-03-01 | 0.09 | $0.09 | 10200 |
| 2022-02-28 | 0.09 | $0.08 | 700 |
| 2022-02-25 | 0.09 | $0.08 | 400 |
| 2022-02-24 | 0.09 | $0.08 | 3000 |
| 2022-02-23 | 0.09 | $0.09 | 800 |
| 2022-02-22 | 0.09 | $0.09 | 11000 |
| 2022-02-18 | 0.09 | $0.08 | 1800 |
| 2022-02-17 | 0.09 | $0.09 | 400 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | 1400 |
| 2022-02-11 | 0.09 | $0.08 | — |
| 2022-02-10 | 0.09 | $0.08 | 19500 |
| 2022-02-09 | 0.09 | $0.08 | 25000 |
| 2022-02-08 | 0.09 | $0.08 | 4000 |
| 2022-02-07 | 0.09 | $0.09 | 2800 |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | 9000 |
| 2022-02-02 | 0.09 | $0.09 | 69800 |
| 2022-02-01 | 0.10 | $0.09 | 500 |
| 2022-01-31 | 0.10 | $0.09 | 31400 |
| 2022-01-28 | 0.10 | $0.08 | 500 |
| 2022-01-27 | 0.10 | $0.08 | 3000 |
| 2022-01-26 | 0.10 | $0.08 | 182100 |
| 2022-01-25 | 0.10 | $0.08 | 50500 |
| 2022-01-24 | 0.10 | $0.07 | 242400 |
| 2022-01-21 | 0.11 | $0.12 | 700 |
| 2022-01-20 | 0.11 | $0.11 | 2000 |
| 2022-01-19 | 0.11 | $0.12 | 50300 |
| 2022-01-18 | 0.10 | $0.12 | 19500 |
| 2022-01-17 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | 2500 |
| 2022-01-10 | 0.10 | $0.11 | — |
| 2022-01-07 | 0.10 | $0.11 | — |
| 2022-01-06 | 0.10 | $0.11 | 7200 |
| 2022-01-05 | 0.10 | $0.11 | — |
| 2022-01-04 | 0.10 | $0.11 | 5100 |
| 2021-12-31 | 0.10 | $0.09 | — |
| 2021-12-30 | 0.10 | $0.09 | 86500 |
| 2021-12-29 | 0.10 | $0.11 | 1700 |
| 2021-12-24 | 0.10 | $0.11 | — |
| 2021-12-23 | 0.10 | $0.11 | — |
| 2021-12-22 | 0.10 | $0.11 | 21300 |
| 2021-12-21 | 0.10 | $0.11 | 500 |
| 2021-12-20 | 0.10 | $0.11 | 1000 |
| 2021-12-17 | 0.10 | $0.11 | — |
| 2021-12-16 | 0.10 | $0.11 | 70000 |
| 2021-12-15 | 0.10 | $0.09 | 28900 |
| 2021-12-14 | 0.10 | $0.09 | — |
| 2021-12-13 | 0.10 | $0.09 | 3000 |
| 2021-12-10 | 0.10 | $0.09 | — |
| 2021-12-09 | 0.10 | $0.09 | — |
| 2021-12-08 | 0.10 | $0.09 | 2000 |
| 2021-12-07 | 0.10 | $0.09 | 28700 |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | 1000 |
| 2021-12-01 | 0.10 | $0.09 | 1000 |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.11 | $0.10 | 3000 |
| 2021-11-26 | 0.11 | $0.10 | 3400 |
| 2021-11-25 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | 17700 |
| 2021-11-22 | 0.11 | $0.10 | 12000 |
| 2021-11-19 | 0.11 | $0.11 | 30800 |
| 2021-11-18 | 0.11 | $0.13 | 52000 |
| 2021-11-17 | 0.10 | $0.10 | 3000 |
| 2021-11-16 | 0.10 | $0.10 | 2000 |
| 2021-11-15 | 0.10 | $0.11 | 50200 |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | 115500 |
| 2021-11-09 | 0.10 | $0.10 | 25700 |
| 2021-11-08 | 0.10 | $0.12 | 47300 |
| 2021-11-05 | 0.10 | $0.10 | 1000 |
| 2021-11-04 | 0.10 | $0.09 | 36500 |
| 2021-11-03 | 0.10 | $0.10 | 15000 |
| 2021-11-02 | 0.10 | $0.10 | 26000 |
| 2021-11-01 | 0.10 | $0.10 | 13900 |
| 2021-10-29 | 0.10 | $0.11 | 6600 |
| 2021-10-28 | 0.10 | $0.12 | — |
| 2021-10-27 | 0.10 | $0.12 | — |
| 2021-10-26 | 0.10 | $0.12 | 33000 |
| 2021-10-25 | 0.10 | $0.14 | 337400 |
| 2021-10-22 | 0.09 | $0.10 | 79300 |
| 2021-10-21 | 0.09 | $0.10 | 2000 |
| 2021-10-20 | 0.09 | $0.10 | 13000 |
| 2021-10-19 | 0.09 | $0.10 | 41000 |
| 2021-10-18 | 0.09 | $0.09 | 33700 |
| 2021-10-15 | 0.09 | $0.12 | 96400 |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | 1000 |
| 2021-10-12 | 0.09 | $0.08 | 1000 |
| 2021-10-08 | 0.09 | $0.08 | 2000 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | 1000 |
| 2021-10-04 | 0.09 | $0.08 | 27000 |
| 2021-10-01 | 0.09 | $0.08 | — |
| 2021-09-30 | 0.09 | $0.08 | 5100 |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | 10000 |
| 2021-09-27 | 0.09 | $0.09 | 1000 |
| 2021-09-24 | 0.09 | $0.09 | 18500 |
| 2021-09-23 | 0.09 | $0.10 | 107000 |
| 2021-09-22 | 0.09 | $0.08 | 5000 |
| 2021-09-21 | 0.09 | $0.09 | 1000 |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | 4000 |
| 2021-09-14 | 0.09 | $0.10 | 500 |
| 2021-09-13 | 0.09 | $0.10 | 2000 |
| 2021-09-10 | 0.09 | $0.08 | — |
| 2021-09-09 | 0.09 | $0.08 | 37000 |
| 2021-09-08 | 0.09 | $0.08 | 9000 |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | 5500 |
| 2021-09-01 | 0.09 | $0.08 | 1000 |
| 2021-08-31 | 0.09 | $0.09 | 1000 |
| 2021-08-30 | 0.09 | $0.09 | 12500 |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | 2000 |
| 2021-08-25 | 0.09 | $0.08 | 3000 |
| 2021-08-24 | 0.09 | $0.09 | 8000 |
| 2021-08-23 | 0.09 | $0.08 | — |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | — |
| 2021-08-18 | 0.09 | $0.08 | — |
| 2021-08-17 | 0.09 | $0.08 | 16000 |
| 2021-08-16 | 0.09 | $0.08 | 2000 |
| 2021-08-13 | 0.09 | $0.08 | 28000 |
| 2021-08-12 | 0.09 | $0.09 | 6100 |
| 2021-08-11 | 0.09 | $0.09 | 5500 |
| 2021-08-10 | 0.09 | $0.10 | 11700 |
| 2021-08-09 | 0.09 | $0.10 | 800 |
| 2021-08-06 | 0.09 | $0.10 | 1300 |
| 2021-08-05 | 0.09 | $0.09 | 13300 |
| 2021-08-04 | 0.09 | $0.10 | 3000 |
| 2021-08-03 | 0.09 | $0.08 | 35000 |
| 2021-07-30 | 0.09 | $0.08 | 2100 |
| 2021-07-29 | 0.09 | $0.10 | 5000 |
| 2021-07-28 | 0.09 | $0.09 | 3200 |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | 500 |
| 2021-07-23 | 0.09 | $0.11 | 44800 |
| 2021-07-22 | 0.09 | $0.08 | 11000 |
| 2021-07-21 | 0.09 | $0.09 | 1700 |
| 2021-07-20 | 0.09 | $0.09 | — |
| 2021-07-19 | 0.09 | $0.09 | 5000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.33
2026-07-16
Close Price
$0.33
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.35
Maximum
1.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.33 | $0.33 | 4000 |
| 2026-07-15 | 0.33 | $0.35 | 4800 |
| 2026-07-14 | 0.33 | $0.35 | 14600 |
| 2026-07-13 | 0.32 | $0.37 | 2000 |
| 2026-07-10 | 0.32 | $0.34 | 27100 |
| 2026-07-09 | 0.31 | $0.33 | — |
| 2026-07-08 | 0.31 | $0.33 | 33900 |
| 2026-07-07 | 0.30 | $0.33 | 70505 |
| 2026-07-06 | 0.30 | $0.39 | 35117 |
| 2026-07-03 | 0.29 | $0.42 | 138500 |
| 2026-07-02 | 0.27 | $0.35 | 65248 |
| 2026-06-30 | 0.26 | $0.31 | 54546 |
| 2026-06-29 | 0.26 | $0.29 | 28200 |
| 2026-06-26 | 0.26 | $0.25 | — |
| 2026-06-25 | 0.26 | $0.25 | 15644 |
| 2026-06-24 | 0.26 | $0.28 | 4846 |
| 2026-06-23 | 0.25 | $0.26 | 21000 |
| 2026-06-22 | 0.25 | $0.28 | 57333 |
| 2026-06-19 | 0.25 | $0.30 | 52948 |
| 2026-06-18 | 0.24 | $0.27 | 700 |
| 2026-06-17 | 0.24 | $0.26 | 33800 |
| 2026-06-16 | 0.24 | $0.24 | 1500 |
| 2026-06-15 | 0.24 | $0.23 | 1500 |
| 2026-06-12 | 0.24 | $0.23 | — |
| 2026-06-11 | 0.24 | $0.23 | 13318 |
| 2026-06-10 | 0.24 | $0.23 | 38600 |
| 2026-06-09 | 0.24 | $0.25 | 5300 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 3922 |
| 2026-06-04 | 0.24 | $0.24 | 25137 |
| 2026-06-03 | 0.24 | $0.27 | 30800 |
| 2026-06-02 | 0.24 | $0.26 | 7604 |
| 2026-06-01 | 0.24 | $0.26 | 52800 |
| 2026-05-29 | 0.23 | $0.25 | — |
| 2026-05-28 | 0.23 | $0.25 | 14503 |
| 2026-05-27 | 0.23 | $0.25 | 12100 |
| 2026-05-26 | 0.23 | $0.24 | 29700 |
| 2026-05-25 | 0.23 | $0.27 | 15000 |
| 2026-05-22 | 0.23 | $0.25 | 12800 |
| 2026-05-21 | 0.23 | $0.23 | 19425 |
| 2026-05-20 | 0.23 | $0.21 | 168500 |
| 2026-05-19 | 0.23 | $0.18 | 223612 |
| 2026-05-15 | 0.24 | $0.19 | 138300 |
| 2026-05-14 | 0.25 | $0.20 | 74100 |
| 2026-05-13 | 0.25 | $0.23 | 2600 |
| 2026-05-12 | 0.25 | $0.23 | 31242 |
| 2026-05-11 | 0.26 | $0.24 | 11005 |
| 2026-05-08 | 0.26 | $0.24 | 96300 |
| 2026-05-07 | 0.26 | $0.24 | 90300 |
| 2026-05-06 | 0.27 | $0.25 | 34200 |
| 2026-05-05 | 0.27 | $0.28 | 11000 |
| 2026-05-04 | 0.27 | $0.27 | 59000 |
| 2026-05-01 | 0.27 | $0.27 | 2000 |
| 2026-04-30 | 0.27 | $0.27 | 7000 |
| 2026-04-29 | 0.27 | $0.27 | 1100 |
| 2026-04-28 | 0.27 | $0.26 | 5500 |
| 2026-04-27 | 0.27 | $0.26 | 15100 |
| 2026-04-24 | 0.27 | $0.27 | — |
| 2026-04-23 | 0.27 | $0.27 | 3800 |
| 2026-04-22 | 0.27 | $0.27 | 4200 |
| 2026-04-21 | 0.27 | $0.26 | — |
| 2026-04-20 | 0.27 | $0.26 | 10 |
| 2026-04-17 | 0.27 | $0.26 | 21400 |
| 2026-04-16 | 0.27 | $0.26 | 22000 |
| 2026-04-15 | 0.27 | $0.27 | 55300 |
| 2026-04-14 | 0.27 | $0.28 | 3544 |
| 2026-04-13 | 0.27 | $0.27 | 14500 |
| 2026-04-10 | 0.27 | $0.26 | 68602 |
| 2026-04-09 | 0.27 | $0.27 | 500 |
| 2026-04-08 | 0.28 | $0.28 | 40 |
| 2026-04-07 | 0.28 | $0.28 | 3100 |
| 2026-04-06 | 0.28 | $0.26 | 13150 |
| 2026-04-02 | 0.28 | $0.26 | 13200 |
| 2026-04-01 | 0.28 | $0.28 | 4425 |
| 2026-03-31 | 0.28 | $0.28 | 15102 |
| 2026-03-30 | 0.28 | $0.26 | 92933 |
| 2026-03-27 | 0.29 | $0.27 | 33700 |
| 2026-03-26 | 0.29 | $0.29 | — |
| 2026-03-25 | 0.29 | $0.29 | 26500 |
| 2026-03-24 | 0.29 | $0.28 | 1600 |
| 2026-03-23 | 0.29 | $0.28 | 28800 |
| 2026-03-20 | 0.29 | $0.27 | 145734 |
| 2026-03-19 | 0.30 | $0.27 | 117000 |
| 2026-03-18 | 0.30 | $0.29 | 18600 |
| 2026-03-17 | 0.30 | $0.31 | 1013 |
| 2026-03-16 | 0.30 | $0.29 | 9501 |
| 2026-03-13 | 0.30 | $0.29 | 4421 |
| 2026-03-12 | 0.31 | $0.30 | 2900 |
| 2026-03-11 | 0.31 | $0.30 | 21300 |
| 2026-03-10 | 0.31 | $0.30 | 2500 |
| 2026-03-09 | 0.31 | $0.30 | 17000 |
| 2026-03-06 | 0.31 | $0.30 | 530 |
| 2026-03-05 | 0.31 | $0.30 | 21032 |
| 2026-03-04 | 0.31 | $0.32 | — |
| 2026-03-03 | 0.31 | $0.32 | 25600 |
| 2026-03-02 | 0.31 | $0.31 | 5708 |
| 2026-02-27 | 0.31 | $0.31 | 2032 |
| 2026-02-26 | 0.31 | $0.31 | 25600 |
| 2026-02-25 | 0.31 | $0.31 | 18721 |
| 2026-02-24 | 0.31 | $0.35 | 76600 |
| 2026-02-23 | 0.31 | $0.30 | 46500 |
| 2026-02-20 | 0.31 | $0.30 | 13725 |
| 2026-02-19 | 0.31 | $0.30 | 9300 |
| 2026-02-18 | 0.31 | $0.30 | 28000 |
| 2026-02-17 | 0.31 | $0.30 | 32800 |
| 2026-02-13 | 0.32 | $0.30 | — |
| 2026-02-12 | 0.32 | $0.30 | 5100 |
| 2026-02-11 | 0.33 | $0.32 | 500 |
| 2026-02-10 | 0.33 | $0.30 | 102200 |
| 2026-02-09 | 0.33 | $0.30 | — |
| 2026-02-06 | 0.34 | $0.30 | 55117 |
| 2026-02-05 | 0.34 | $0.31 | 27100 |
| 2026-02-04 | 0.35 | $0.31 | 26400 |
| 2026-02-03 | 0.35 | $0.31 | 62538 |
| 2026-02-02 | 0.35 | $0.32 | 20400 |
| 2026-01-30 | 0.36 | $0.31 | 331600 |
| 2026-01-29 | 0.36 | $0.35 | 12521 |
| 2026-01-28 | 0.36 | $0.37 | 28000 |
| 2026-01-27 | 0.36 | $0.36 | 6949 |
| 2026-01-26 | 0.36 | $0.37 | 40302 |
| 2026-01-23 | 0.36 | $0.39 | 24500 |
| 2026-01-22 | 0.36 | $0.37 | 80600 |
| 2026-01-21 | 0.35 | $0.38 | 83328 |
| 2026-01-20 | 0.35 | $0.37 | 96823 |
| 2026-01-19 | 0.35 | $0.35 | 19845 |
| 2026-01-16 | 0.35 | $0.36 | 46900 |
| 2026-01-15 | 0.34 | $0.35 | 8120 |
| 2026-01-14 | 0.34 | $0.36 | 30400 |
| 2026-01-13 | 0.34 | $0.36 | 42129 |
| 2026-01-12 | 0.34 | $0.36 | 14904 |
| 2026-01-09 | 0.34 | $0.37 | 58500 |
| 2026-01-08 | 0.33 | $0.35 | 156926 |
| 2026-01-07 | 0.33 | $0.35 | 2145 |
| 2026-01-06 | 0.33 | $0.35 | 6116 |
| 2026-01-05 | 0.33 | $0.33 | 30600 |
| 2026-01-02 | 0.33 | $0.33 | — |
| 2025-12-31 | 0.33 | $0.33 | 5500 |
| 2025-12-30 | 0.33 | $0.32 | 165300 |
| 2025-12-29 | 0.34 | $0.32 | 128523 |
| 2025-12-24 | 0.34 | $0.34 | 4526 |
| 2025-12-23 | 0.34 | $0.34 | 22010 |
| 2025-12-22 | 0.34 | $0.34 | 58415 |
| 2025-12-19 | 0.34 | $0.32 | 45000 |
| 2025-12-18 | 0.34 | $0.31 | 368442 |
| 2025-12-17 | 0.34 | $0.32 | 127037 |
| 2025-12-16 | 0.34 | $0.34 | 10311 |
| 2025-12-15 | 0.34 | $0.35 | — |
| 2025-12-12 | 0.34 | $0.35 | 3526 |
| 2025-12-11 | 0.34 | $0.35 | 18525 |
| 2025-12-10 | 0.34 | $0.35 | 11200 |
| 2025-12-09 | 0.34 | $0.34 | 10725 |
| 2025-12-08 | 0.34 | $0.35 | 20600 |
| 2025-12-05 | 0.34 | $0.35 | 11800 |
| 2025-12-04 | 0.34 | $0.35 | 16030 |
| 2025-12-03 | 0.34 | $0.35 | 22000 |
| 2025-12-02 | 0.34 | $0.34 | 30500 |
| 2025-12-01 | 0.35 | $0.34 | 22039 |
| 2025-11-28 | 0.35 | $0.34 | 6540 |
| 2025-11-27 | 0.35 | $0.34 | 2500 |
| 2025-11-26 | 0.35 | $0.34 | 71421 |
| 2025-11-25 | 0.35 | $0.35 | 14000 |
| 2025-11-24 | 0.36 | $0.34 | 48630 |
| 2025-11-21 | 0.36 | $0.34 | 12506 |
| 2025-11-20 | 0.36 | $0.36 | 12200 |
| 2025-11-19 | 0.37 | $0.34 | 14800 |
| 2025-11-18 | 0.37 | $0.34 | 19525 |
| 2025-11-17 | 0.37 | $0.35 | 29709 |
| 2025-11-14 | 0.38 | $0.35 | 14200 |
| 2025-11-13 | 0.38 | $0.34 | 160305 |
| 2025-11-12 | 0.39 | $0.36 | 28500 |
| 2025-11-11 | 0.39 | $0.37 | 6020 |
| 2025-11-10 | 0.39 | $0.37 | 27000 |
| 2025-11-07 | 0.39 | $0.35 | 142236 |
| 2025-11-06 | 0.40 | $0.40 | 59945 |
| 2025-11-05 | 0.40 | $0.42 | 77735 |
| 2025-11-04 | 0.40 | $0.39 | 5573 |
| 2025-11-03 | 0.40 | $0.39 | 5600 |
| 2025-10-31 | 0.41 | $0.40 | 11734 |
| 2025-10-30 | 0.41 | $0.40 | 38126 |
| 2025-10-29 | 0.41 | $0.40 | 4000 |
| 2025-10-28 | 0.42 | $0.40 | 6513 |
| 2025-10-27 | 0.42 | $0.39 | 3110 |
| 2025-10-24 | 0.42 | $0.40 | 77200 |
| 2025-10-23 | 0.42 | $0.40 | 56520 |
| 2025-10-22 | 0.42 | $0.44 | 76038 |
| 2025-10-21 | 0.42 | $0.40 | 13626 |
| 2025-10-20 | 0.42 | $0.43 | 16525 |
| 2025-10-17 | 0.42 | $0.40 | 38800 |
| 2025-10-16 | 0.42 | $0.38 | 18100 |
| 2025-10-15 | 0.42 | $0.41 | 39600 |
| 2025-10-14 | 0.42 | $0.39 | 108027 |
| 2025-10-10 | 0.42 | $0.41 | 53424 |
| 2025-10-09 | 0.42 | $0.41 | 188631 |
| 2025-10-08 | 0.41 | $0.55 | 63400 |
| 2025-10-07 | 0.40 | $0.59 | 150900 |
| 2025-10-06 | 0.37 | $0.50 | 76402 |
| 2025-10-03 | 0.36 | $0.46 | 180700 |
| 2025-10-02 | 0.35 | $0.39 | 59100 |
| 2025-10-01 | 0.34 | $0.42 | 52036 |
| 2025-09-30 | 0.33 | $0.37 | 68000 |
| 2025-09-29 | 0.33 | $0.35 | 71000 |
| 2025-09-26 | 0.33 | $0.32 | 10200 |
| 2025-09-25 | 0.33 | $0.33 | 50235 |
| 2025-09-24 | 0.33 | $0.35 | 82000 |
| 2025-09-23 | 0.33 | $0.32 | 90100 |
| 2025-09-22 | 0.33 | $0.32 | 106300 |
| 2025-09-19 | 0.33 | $0.35 | 25605 |
| 2025-09-18 | 0.33 | $0.33 | 24100 |
| 2025-09-17 | 0.33 | $0.34 | 20900 |
| 2025-09-16 | 0.33 | $0.33 | 56600 |
| 2025-09-15 | 0.33 | $0.33 | 11716 |
| 2025-09-12 | 0.33 | $0.33 | 6000 |
| 2025-09-11 | 0.33 | $0.32 | 79019 |
| 2025-09-10 | 0.33 | $0.31 | 41400 |
| 2025-09-09 | 0.34 | $0.32 | 71400 |
| 2025-09-08 | 0.34 | $0.34 | 26200 |
| 2025-09-05 | 0.34 | $0.32 | 248545 |
| 2025-09-04 | 0.34 | $0.36 | 46500 |
| 2025-09-03 | 0.34 | $0.37 | 35600 |
| 2025-09-02 | 0.34 | $0.34 | 56601 |
| 2025-08-29 | 0.35 | $0.33 | 8112 |
| 2025-08-28 | 0.35 | $0.34 | 29543 |
| 2025-08-27 | 0.35 | $0.34 | 37700 |
| 2025-08-26 | 0.36 | $0.36 | 105300 |
| 2025-08-25 | 0.36 | $0.34 | 84600 |
| 2025-08-22 | 0.37 | $0.31 | 138948 |
| 2025-08-21 | 0.38 | $0.28 | 227802 |
| 2025-08-20 | 0.39 | $0.31 | 897910 |
| 2025-08-19 | 0.40 | $0.35 | 19428 |
| 2025-08-18 | 0.41 | $0.36 | 54331 |
| 2025-08-15 | 0.42 | $0.38 | 12700 |
| 2025-08-14 | 0.43 | $0.37 | 97800 |
| 2025-08-13 | 0.44 | $0.40 | 82502 |
| 2025-08-12 | 0.44 | $0.40 | 22728 |
| 2025-08-11 | 0.45 | $0.41 | 10300 |
| 2025-08-08 | 0.46 | $0.41 | 25647 |
| 2025-08-07 | 0.47 | $0.42 | 92045 |
| 2025-08-06 | 0.48 | $0.41 | 23400 |
| 2025-08-05 | 0.49 | $0.40 | 32435 |
| 2025-08-01 | 0.50 | $0.40 | 414000 |
| 2025-07-31 | 0.51 | $0.36 | 623407 |
| 2025-07-30 | 0.53 | $0.51 | 62048 |
| 2025-07-29 | 0.53 | $0.53 | 22700 |
| 2025-07-28 | 0.53 | $0.51 | 97737 |
| 2025-07-25 | 0.53 | $0.53 | 11000 |
| 2025-07-24 | 0.54 | $0.53 | 8501 |
| 2025-07-23 | 0.54 | $0.51 | 13642 |
| 2025-07-22 | 0.55 | $0.51 | 136500 |
| 2025-07-21 | 0.55 | $0.51 | 63025 |
| 2025-07-18 | 0.56 | $0.54 | 33904 |
| 2025-07-17 | 0.56 | $0.51 | 34029 |
| 2025-07-16 | 0.56 | $0.50 | 74700 |
| 2025-07-15 | 0.57 | $0.55 | 24600 |
| 2025-07-14 | 0.57 | $0.55 | 26900 |
| 2025-07-11 | 0.57 | $0.56 | 24900 |
| 2025-07-10 | 0.58 | $0.56 | 9500 |
| 2025-07-09 | 0.58 | $0.55 | 700 |
| 2025-07-08 | 0.58 | $0.55 | 59200 |
| 2025-07-07 | 0.58 | $0.59 | 17447 |
| 2025-07-04 | 0.58 | $0.58 | 1000 |
| 2025-07-03 | 0.57 | $0.60 | 55300 |
| 2025-07-02 | 0.57 | $0.56 | 44200 |
| 2025-06-30 | 0.57 | $0.58 | 130910 |
| 2025-06-27 | 0.57 | $0.61 | 60100 |
| 2025-06-26 | 0.56 | $0.67 | 117800 |
| 2025-06-25 | 0.55 | $0.62 | 59934 |
| 2025-06-24 | 0.54 | $0.61 | 90400 |
| 2025-06-23 | 0.54 | $0.52 | 3537 |
| 2025-06-20 | 0.54 | $0.52 | 42540 |
| 2025-06-19 | 0.54 | $0.55 | 1600 |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | 12100 |
| 2025-06-16 | 0.55 | $0.54 | 1448 |
| 2025-06-13 | 0.55 | $0.52 | 11010 |
| 2025-06-12 | 0.56 | $0.52 | 6500 |
| 2025-06-11 | 0.56 | $0.53 | 2538 |
| 2025-06-10 | 0.57 | $0.55 | 24200 |
| 2025-06-09 | 0.57 | $0.55 | 15900 |
| 2025-06-06 | 0.58 | $0.52 | 54100 |
| 2025-06-05 | 0.58 | $0.53 | 13700 |
| 2025-06-04 | 0.59 | $0.55 | 15100 |
| 2025-06-03 | 0.59 | $0.55 | 27436 |
| 2025-06-02 | 0.59 | $0.56 | 22112 |
| 2025-05-30 | 0.59 | $0.57 | 47300 |
| 2025-05-29 | 0.59 | $0.57 | 27000 |
| 2025-05-28 | 0.59 | $0.58 | 12025 |
| 2025-05-27 | 0.59 | $0.59 | 34832 |
| 2025-05-26 | 0.59 | $0.60 | 28300 |
| 2025-05-23 | 0.59 | $0.61 | 21130 |
| 2025-05-22 | 0.58 | $0.65 | 34504 |
| 2025-05-21 | 0.57 | $0.65 | 38200 |
| 2025-05-20 | 0.56 | $0.65 | 45500 |
| 2025-05-16 | 0.55 | $0.62 | 32218 |
| 2025-05-15 | 0.55 | $0.59 | 49215 |
| 2025-05-14 | 0.55 | $0.63 | 55915 |
| 2025-05-13 | 0.54 | $0.57 | 123200 |
| 2025-05-12 | 0.54 | $0.59 | 33432 |
| 2025-05-09 | 0.54 | $0.53 | 46005 |
| 2025-05-08 | 0.55 | $0.54 | 15504 |
| 2025-05-07 | 0.55 | $0.50 | 14346 |
| 2025-05-06 | 0.56 | $0.51 | 30900 |
| 2025-05-05 | 0.58 | $0.52 | 84000 |
| 2025-05-02 | 0.59 | $0.50 | 48400 |
| 2025-05-01 | 0.60 | $0.48 | 22800 |
| 2025-04-30 | 0.62 | $0.49 | 45909 |
| 2025-04-29 | 0.64 | $0.50 | 97326 |
| 2025-04-28 | 0.66 | $0.52 | 57445 |
| 2025-04-25 | 0.67 | $0.58 | 72626 |
| 2025-04-24 | 0.69 | $0.55 | 136748 |
| 2025-04-23 | 0.71 | $0.62 | 50500 |
| 2025-04-22 | 0.72 | $0.58 | 44718 |
| 2025-04-21 | 0.74 | $0.57 | 209100 |
| 2025-04-17 | 0.76 | $0.72 | 2504 |
| 2025-04-16 | 0.77 | $0.71 | 24211 |
| 2025-04-15 | 0.78 | $0.75 | 12500 |
| 2025-04-14 | 0.79 | $0.79 | 38307 |
| 2025-04-11 | 0.79 | $0.83 | 45414 |
| 2025-04-10 | 0.78 | $0.70 | 8900 |
| 2025-04-09 | 0.79 | $0.84 | 78300 |
| 2025-04-08 | 0.78 | $0.67 | 21641 |
| 2025-04-07 | 0.79 | $0.66 | 156500 |
| 2025-04-04 | 0.80 | $0.64 | 131928 |
| 2025-04-03 | 0.82 | $0.75 | 3205 |
| 2025-04-02 | 0.82 | $0.80 | 22500 |
| 2025-04-01 | 0.81 | $0.80 | 30310 |
| 2025-03-31 | 0.81 | $0.86 | 196400 |
| 2025-03-28 | 0.80 | $0.94 | 13331 |
| 2025-03-27 | 0.78 | $0.96 | 76800 |
| 2025-03-26 | 0.75 | $0.95 | 15025 |
| 2025-03-25 | 0.73 | $0.90 | 237100 |
| 2025-03-24 | 0.71 | $0.84 | 55902 |
| 2025-03-21 | 0.70 | $0.78 | 28945 |
| 2025-03-20 | 0.69 | $0.83 | 36506 |
| 2025-03-19 | 0.67 | $0.76 | 13700 |
| 2025-03-18 | 0.67 | $0.71 | 28300 |
| 2025-03-17 | 0.67 | $0.69 | 26000 |
| 2025-03-14 | 0.67 | $0.70 | 93800 |
| 2025-03-13 | 0.67 | $0.62 | 27518 |
| 2025-03-12 | 0.68 | $0.63 | 58534 |
| 2025-03-11 | 0.69 | $0.61 | 68946 |
| 2025-03-10 | 0.70 | $0.63 | 46100 |
| 2025-03-07 | 0.71 | $0.66 | 33200 |
| 2025-03-06 | 0.72 | $0.65 | 107311 |
| 2025-03-05 | 0.73 | $0.66 | 7808 |
| 2025-03-04 | 0.74 | $0.66 | 86400 |
| 2025-03-03 | 0.76 | $0.64 | 34010 |
| 2025-02-28 | 0.77 | $0.65 | 59641 |
| 2025-02-27 | 0.79 | $0.70 | 48634 |
| 2025-02-26 | 0.80 | $0.71 | 113402 |
| 2025-02-25 | 0.81 | $0.73 | 142901 |
| 2025-02-24 | 0.82 | $0.73 | 67832 |
| 2025-02-21 | 0.83 | $0.74 | 91423 |
| 2025-02-20 | 0.84 | $0.79 | 40101 |
| 2025-02-19 | 0.84 | $0.81 | 39840 |
| 2025-02-18 | 0.85 | $0.83 | 12726 |
| 2025-02-14 | 0.85 | $0.86 | 10100 |
| 2025-02-13 | 0.85 | $0.87 | 67840 |
| 2025-02-12 | 0.85 | $0.85 | 11300 |
| 2025-02-11 | 0.85 | $0.83 | 7500 |
| 2025-02-10 | 0.85 | $0.85 | 14818 |
| 2025-02-07 | 0.85 | $0.86 | 1111 |
| 2025-02-06 | 0.85 | $0.85 | 38400 |
| 2025-02-05 | 0.86 | $0.85 | 20700 |
| 2025-02-04 | 0.86 | $0.84 | 36200 |
| 2025-02-03 | 0.86 | $0.80 | 75117 |
| 2025-01-31 | 0.87 | $0.84 | 27505 |
| 2025-01-30 | 0.88 | $0.84 | 34131 |
| 2025-01-29 | 0.89 | $0.83 | 33300 |
| 2025-01-28 | 0.90 | $0.84 | 34400 |
| 2025-01-27 | 0.90 | $0.85 | 61100 |
| 2025-01-24 | 0.91 | $0.89 | 59900 |
| 2025-01-23 | 0.91 | $0.89 | 48130 |
| 2025-01-22 | 0.91 | $0.87 | 137306 |
| 2025-01-21 | 0.92 | $0.91 | 35800 |
| 2025-01-20 | 0.92 | $0.87 | 7303 |
| 2025-01-17 | 0.92 | $0.86 | 33700 |
| 2025-01-16 | 0.93 | $0.83 | 55434 |
| 2025-01-15 | 0.93 | $0.90 | 145500 |
| 2025-01-14 | 0.93 | $0.90 | 44102 |
| 2025-01-13 | 0.93 | $0.94 | 124500 |
| 2025-01-10 | 0.93 | $1.04 | 38725 |
| 2025-01-09 | 0.92 | $1.03 | 27618 |
| 2025-01-08 | 0.91 | $0.99 | 41100 |
| 2025-01-07 | 0.90 | $0.98 | 63545 |
| 2025-01-06 | 0.90 | $0.98 | 98023 |
| 2025-01-03 | 0.89 | $0.99 | 75307 |
| 2025-01-02 | 0.89 | $0.94 | 96500 |
| 2024-12-31 | 0.89 | $0.81 | 65601 |
| 2024-12-30 | 0.91 | $0.86 | 22800 |
| 2024-12-27 | 0.92 | $0.86 | 42800 |
| 2024-12-24 | 0.93 | $0.84 | 24500 |
| 2024-12-23 | 0.95 | $0.82 | 41800 |
| 2024-12-20 | 0.97 | $0.82 | 80848 |
| 2024-12-19 | 0.99 | $0.87 | 147238 |
| 2024-12-18 | 1.00 | $0.78 | 66100 |
| 2024-12-17 | 1.03 | $0.87 | 231339 |
| 2024-12-16 | 1.05 | $0.85 | 235827 |
| 2024-12-13 | 1.07 | $1.00 | 43700 |
| 2024-12-12 | 1.07 | $1.01 | 22800 |
| 2024-12-11 | 1.08 | $1.01 | 42100 |
| 2024-12-10 | 1.08 | $1.02 | 74500 |
| 2024-12-09 | 1.09 | $0.97 | 167800 |
| 2024-12-06 | 1.09 | $1.10 | 54436 |
| 2024-12-05 | 1.09 | $1.11 | 23806 |
| 2024-12-04 | 1.09 | $1.19 | 14445 |
| 2024-12-03 | 1.07 | $1.18 | 15619 |
| 2024-12-02 | 1.06 | $1.18 | 74700 |
| 2024-11-29 | 1.05 | $1.20 | 189219 |
| 2024-11-28 | 1.04 | $1.10 | 11435 |
| 2024-11-27 | 1.04 | $1.06 | 52708 |
| 2024-11-26 | 1.04 | $1.04 | 32135 |
| 2024-11-25 | 1.05 | $1.02 | 66200 |
| 2024-11-22 | 1.06 | $0.98 | 104000 |
| 2024-11-21 | 1.08 | $1.05 | 5600 |
| 2024-11-20 | 1.09 | $1.01 | 46000 |
| 2024-11-19 | 1.11 | $1.06 | 112824 |
| 2024-11-18 | 1.13 | $1.05 | 280500 |
| 2024-11-15 | 1.15 | $0.93 | 20400 |
| 2024-11-14 | 1.18 | $0.96 | 39900 |
| 2024-11-13 | 1.22 | $0.93 | 321123 |
| 2024-11-12 | 1.25 | $1.03 | 184300 |
| 2024-11-11 | 1.28 | $1.08 | 87706 |
| 2024-11-08 | 1.31 | $1.14 | 279800 |
| 2024-11-07 | 1.33 | $1.03 | 265223 |
| 2024-11-06 | 1.37 | $1.09 | 369900 |
| 2024-11-05 | 1.40 | $1.22 | 89600 |
| 2024-11-04 | 1.42 | $1.26 | 111833 |
| 2024-11-01 | 1.44 | $1.36 | 34400 |
| 2024-10-31 | 1.45 | $1.42 | 9246 |
| 2024-10-30 | 1.46 | $1.47 | 12000 |
| 2024-10-29 | 1.46 | $1.42 | 24400 |
| 2024-10-28 | 1.47 | $1.51 | 73702 |
| 2024-10-25 | 1.48 | $1.51 | 46000 |
| 2024-10-24 | 1.48 | $1.45 | 51210 |
| 2024-10-23 | 1.49 | $1.36 | 40100 |
| 2024-10-22 | 1.51 | $1.40 | 31900 |
| 2024-10-21 | 1.52 | $1.49 | 91200 |
| 2024-10-18 | 1.52 | $1.47 | 82200 |
| 2024-10-17 | 1.53 | $1.55 | 159700 |
| 2024-10-16 | 1.53 | $1.40 | 85300 |
| 2024-10-15 | 1.54 | $1.33 | 87500 |
| 2024-10-11 | 1.55 | $1.37 | 106615 |
| 2024-10-10 | 1.56 | $1.47 | 364710 |
| 2024-10-09 | 1.56 | $1.31 | 467829 |
| 2024-10-08 | 1.58 | $1.50 | 182400 |
| 2024-10-07 | 1.57 | $1.58 | 379845 |
| 2024-10-04 | 1.55 | $1.85 | 223700 |
| 2024-10-03 | 1.50 | $1.93 | 178400 |
| 2024-10-02 | 1.44 | $1.77 | 228000 |
| 2024-10-01 | 1.39 | $1.69 | 90000 |
| 2024-09-30 | 1.35 | $1.58 | 152200 |
| 2024-09-27 | 1.31 | $1.62 | 110513 |
| 2024-09-26 | 1.27 | $1.68 | 324700 |
| 2024-09-25 | 1.21 | $1.50 | 124319 |
| 2024-09-24 | 1.17 | $1.37 | 177500 |
| 2024-09-23 | 1.14 | $1.43 | 49900 |
| 2024-09-20 | 1.11 | $1.37 | 104530 |
| 2024-09-19 | 1.07 | $1.37 | 173500 |
| 2024-09-18 | 1.04 | $1.20 | 78703 |
| 2024-09-17 | 1.02 | $1.10 | 130500 |
| 2024-09-16 | 1.00 | $1.17 | 55248 |
| 2024-09-13 | 0.99 | $1.15 | 44500 |
| 2024-09-12 | 0.97 | $1.17 | 129829 |
| 2024-09-11 | 0.95 | $0.99 | 15700 |
| 2024-09-10 | 0.94 | $1.00 | 222100 |
| 2024-09-09 | 0.94 | $0.96 | 33532 |
| 2024-09-06 | 0.93 | $0.95 | 22331 |
| 2024-09-05 | 0.93 | $0.93 | 39500 |
| 2024-09-04 | 0.93 | $0.93 | 16700 |
| 2024-09-03 | 0.93 | $0.91 | 47041 |
| 2024-08-30 | 0.93 | $0.92 | 29200 |
| 2024-08-29 | 0.93 | $0.89 | 36300 |
| 2024-08-28 | 0.94 | $0.91 | 23500 |
| 2024-08-27 | 0.94 | $0.88 | 29100 |
| 2024-08-26 | 0.94 | $0.90 | 136006 |
| 2024-08-23 | 0.94 | $0.96 | 38000 |
| 2024-08-22 | 0.94 | $0.96 | 43027 |
| 2024-08-21 | 0.93 | $0.98 | 146800 |
| 2024-08-20 | 0.92 | $1.08 | 125500 |
| 2024-08-19 | 0.90 | $1.03 | 273800 |
| 2024-08-16 | 0.89 | $0.95 | 50300 |
| 2024-08-15 | 0.88 | $0.90 | 33731 |
| 2024-08-14 | 0.88 | $0.92 | 44320 |
| 2024-08-13 | 0.88 | $0.92 | 37700 |
| 2024-08-12 | 0.88 | $0.90 | 30703 |
| 2024-08-09 | 0.88 | $0.92 | 36833 |
| 2024-08-08 | 0.87 | $0.85 | 37800 |
| 2024-08-07 | 0.88 | $0.88 | 130837 |
| 2024-08-06 | 0.88 | $0.82 | 103247 |
| 2024-08-02 | 0.88 | $0.89 | 106345 |
| 2024-08-01 | 0.87 | $0.83 | 65535 |
| 2024-07-31 | 0.87 | $0.83 | 94418 |
| 2024-07-30 | 0.87 | $0.85 | 44500 |
| 2024-07-29 | 0.86 | $0.89 | 49508 |
| 2024-07-26 | 0.85 | $0.95 | 101400 |
| 2024-07-25 | 0.82 | $0.83 | 34049 |
| 2024-07-24 | 0.81 | $0.84 | 172200 |
| 2024-07-23 | 0.80 | $0.84 | 76103 |
| 2024-07-22 | 0.78 | $0.91 | 40761 |
| 2024-07-19 | 0.75 | $0.93 | 89104 |
| 2024-07-18 | 0.72 | $0.99 | 315753 |
| 2024-07-17 | 0.68 | $0.85 | 421233 |
| 2024-07-16 | 0.65 | $1.07 | 344765 |
| 2024-07-15 | 0.60 | $1.02 | 587206 |
| 2024-07-12 | 0.55 | $1.01 | 905668 |
| 2024-07-11 | 0.49 | $0.72 | 273659 |
| 2024-07-10 | 0.47 | $0.80 | 1.1M |
| 2024-07-09 | 0.43 | $0.48 | 23200 |
| 2024-07-08 | 0.42 | $0.46 | 24361 |
| 2024-07-05 | 0.42 | $0.47 | 44612 |
| 2024-07-04 | 0.41 | $0.47 | 128486 |
| 2024-07-03 | 0.41 | $0.44 | 6675 |
| 2024-07-02 | 0.40 | $0.43 | 214508 |
| 2024-06-28 | 0.40 | $0.47 | 198700 |
| 2024-06-27 | 0.39 | $0.40 | 42600 |
| 2024-06-26 | 0.39 | $0.40 | 35800 |
| 2024-06-25 | 0.39 | $0.39 | 9800 |
| 2024-06-24 | 0.39 | $0.39 | 1600 |
| 2024-06-21 | 0.39 | $0.39 | 15700 |
| 2024-06-20 | 0.39 | $0.39 | 22700 |
| 2024-06-19 | 0.39 | $0.39 | 48500 |
| 2024-06-18 | 0.39 | $0.39 | 76900 |
| 2024-06-17 | 0.39 | $0.39 | 33500 |
| 2024-06-14 | 0.40 | $0.39 | 31100 |
| 2024-06-13 | 0.40 | $0.40 | 120000 |
| 2024-06-12 | 0.40 | $0.39 | 49300 |
| 2024-06-11 | 0.40 | $0.40 | 1400 |
| 2024-06-10 | 0.40 | $0.40 | 30300 |
| 2024-06-07 | 0.40 | $0.40 | 38500 |
| 2024-06-06 | 0.40 | $0.39 | 7700 |
| 2024-06-05 | 0.40 | $0.40 | 500 |
| 2024-06-04 | 0.40 | $0.40 | 7900 |
| 2024-06-03 | 0.40 | $0.37 | 34400 |
| 2024-05-31 | 0.41 | $0.37 | 139700 |
| 2024-05-30 | 0.41 | $0.40 | 47900 |
| 2024-05-29 | 0.41 | $0.41 | 24500 |
| 2024-05-28 | 0.41 | $0.40 | 11300 |
| 2024-05-27 | 0.41 | $0.40 | 19100 |
| 2024-05-24 | 0.41 | $0.39 | 28100 |
| 2024-05-23 | 0.41 | $0.42 | 13000 |
| 2024-05-22 | 0.41 | $0.42 | 33500 |
| 2024-05-21 | 0.41 | $0.39 | 210900 |
| 2024-05-17 | 0.41 | $0.42 | 13700 |
| 2024-05-16 | 0.41 | $0.42 | 25800 |
| 2024-05-15 | 0.41 | $0.43 | 95200 |
| 2024-05-14 | 0.41 | $0.43 | 52700 |
| 2024-05-13 | 0.40 | $0.44 | 18700 |
| 2024-05-10 | 0.40 | $0.41 | 46200 |
| 2024-05-09 | 0.40 | $0.44 | 46600 |
| 2024-05-08 | 0.40 | $0.42 | 121200 |
| 2024-05-07 | 0.39 | $0.41 | 35900 |
| 2024-05-06 | 0.39 | $0.38 | 2400 |
| 2024-05-03 | 0.40 | $0.38 | 99800 |
| 2024-05-02 | 0.40 | $0.39 | 28400 |
| 2024-05-01 | 0.40 | $0.38 | 55100 |
| 2024-04-30 | 0.41 | $0.40 | 28000 |
| 2024-04-29 | 0.41 | $0.41 | 90900 |
| 2024-04-26 | 0.41 | $0.39 | 42600 |
| 2024-04-25 | 0.42 | $0.37 | 30500 |
| 2024-04-24 | 0.43 | $0.37 | 53700 |
| 2024-04-23 | 0.43 | $0.38 | 23200 |
| 2024-04-22 | 0.44 | $0.38 | 77900 |
| 2024-04-19 | 0.45 | $0.42 | 33500 |
| 2024-04-18 | 0.45 | $0.42 | 15700 |
| 2024-04-17 | 0.46 | $0.43 | 40400 |
| 2024-04-16 | 0.46 | $0.43 | 14800 |
| 2024-04-15 | 0.46 | $0.43 | 3500 |
| 2024-04-12 | 0.46 | $0.44 | 5100 |
| 2024-04-11 | 0.46 | $0.44 | 51300 |
| 2024-04-10 | 0.46 | $0.44 | 12800 |
| 2024-04-09 | 0.46 | $0.45 | 95600 |
| 2024-04-08 | 0.46 | $0.45 | 108600 |
| 2024-04-05 | 0.46 | $0.48 | 43400 |
| 2024-04-04 | 0.46 | $0.49 | 20100 |
| 2024-04-03 | 0.45 | $0.50 | 21700 |
| 2024-04-02 | 0.44 | $0.50 | 31000 |
| 2024-04-01 | 0.43 | $0.51 | 159900 |
| 2024-03-28 | 0.42 | $0.50 | 59300 |
| 2024-03-27 | 0.41 | $0.52 | 81900 |
| 2024-03-26 | 0.40 | $0.47 | 104800 |
| 2024-03-25 | 0.39 | $0.46 | 385300 |
| 2024-03-22 | 0.38 | $0.41 | 44500 |
| 2024-03-21 | 0.38 | $0.39 | 84600 |
| 2024-03-20 | 0.38 | $0.38 | 59400 |
| 2024-03-19 | 0.38 | $0.38 | 98600 |
| 2024-03-18 | 0.38 | $0.39 | 34000 |
| 2024-03-15 | 0.38 | $0.40 | 32000 |
| 2024-03-14 | 0.38 | $0.39 | 75600 |
| 2024-03-13 | 0.38 | $0.38 | 42500 |
| 2024-03-12 | 0.38 | $0.37 | 68900 |
| 2024-03-11 | 0.38 | $0.36 | 14100 |
| 2024-03-08 | 0.38 | $0.36 | 16400 |
| 2024-03-07 | 0.38 | $0.37 | 93300 |
| 2024-03-06 | 0.38 | $0.39 | 52800 |
| 2024-03-05 | 0.38 | $0.38 | 50600 |
| 2024-03-04 | 0.38 | $0.37 | 38100 |
| 2024-03-01 | 0.38 | $0.37 | 22500 |
| 2024-02-29 | 0.38 | $0.38 | 59700 |
| 2024-02-28 | 0.38 | $0.36 | 4900 |
| 2024-02-27 | 0.38 | $0.36 | 94100 |
| 2024-02-26 | 0.39 | $0.38 | 100400 |
| 2024-02-23 | 0.38 | $0.39 | 64600 |
| 2024-02-22 | 0.38 | $0.40 | 39700 |
| 2024-02-21 | 0.38 | $0.41 | 33100 |
| 2024-02-20 | 0.37 | $0.43 | 184400 |
| 2024-02-16 | 0.36 | $0.39 | 36800 |
| 2024-02-15 | 0.36 | $0.42 | 115700 |
| 2024-02-14 | 0.35 | $0.39 | 30300 |
| 2024-02-13 | 0.35 | $0.38 | 94100 |
| 2024-02-12 | 0.34 | $0.38 | 71400 |
| 2024-02-09 | 0.34 | $0.37 | 92300 |
| 2024-02-08 | 0.33 | $0.34 | 57500 |
| 2024-02-07 | 0.33 | $0.36 | 127300 |
| 2024-02-06 | 0.32 | $0.38 | 107800 |
| 2024-02-05 | 0.31 | $0.34 | 76400 |
| 2024-02-02 | 0.31 | $0.33 | 37500 |
| 2024-02-01 | 0.30 | $0.35 | 80300 |
| 2024-01-31 | 0.30 | $0.31 | 49900 |
| 2024-01-30 | 0.29 | $0.35 | 66000 |
| 2024-01-29 | 0.29 | $0.32 | 29000 |
| 2024-01-26 | 0.28 | $0.33 | 91500 |
| 2024-01-25 | 0.27 | $0.31 | 72700 |
| 2024-01-24 | 0.27 | $0.32 | 81000 |
| 2024-01-23 | 0.26 | $0.28 | 31000 |
| 2024-01-22 | 0.26 | $0.28 | 22000 |
| 2024-01-19 | 0.26 | $0.28 | 1000 |
| 2024-01-18 | 0.25 | $0.30 | 22100 |
| 2024-01-17 | 0.25 | $0.30 | 110700 |
| 2024-01-16 | 0.24 | $0.27 | 292800 |
| 2024-01-15 | 0.24 | $0.24 | 15000 |
| 2024-01-12 | 0.24 | $0.25 | 10200 |
| 2024-01-11 | 0.24 | $0.25 | 281800 |
| 2024-01-10 | 0.24 | $0.24 | 9000 |
| 2024-01-09 | 0.24 | $0.23 | 20500 |
| 2024-01-08 | 0.24 | $0.24 | 5200 |
| 2024-01-05 | 0.24 | $0.24 | 10700 |
| 2024-01-04 | 0.24 | $0.24 | 14700 |
| 2024-01-03 | 0.24 | $0.23 | 6700 |
| 2024-01-02 | 0.24 | $0.25 | 27100 |
| 2023-12-29 | 0.24 | $0.25 | 21300 |
| 2023-12-28 | 0.24 | $0.25 | 8100 |
| 2023-12-27 | 0.24 | $0.22 | 48900 |
| 2023-12-22 | 0.24 | $0.25 | 31500 |
| 2023-12-21 | 0.24 | $0.23 | 15000 |
| 2023-12-20 | 0.24 | $0.24 | 4100 |
| 2023-12-19 | 0.24 | $0.24 | 23000 |
| 2023-12-18 | 0.24 | $0.24 | 600 |
| 2023-12-15 | 0.24 | $0.27 | 61200 |
| 2023-12-14 | 0.24 | $0.25 | 22500 |
| 2023-12-13 | 0.24 | $0.28 | 111600 |
| 2023-12-12 | 0.23 | $0.25 | 32000 |
| 2023-12-11 | 0.23 | $0.25 | 109300 |
| 2023-12-08 | 0.23 | $0.21 | 3800 |
| 2023-12-07 | 0.24 | $0.20 | 9700 |
| 2023-12-06 | 0.24 | $0.20 | 15500 |
| 2023-12-05 | 0.25 | $0.21 | 2500 |
| 2023-12-04 | 0.25 | $0.20 | 79900 |
| 2023-12-01 | 0.26 | $0.21 | 104600 |
| 2023-11-30 | 0.26 | $0.23 | 39500 |
| 2023-11-29 | 0.27 | $0.22 | 108800 |
| 2023-11-28 | 0.27 | $0.25 | 102500 |
| 2023-11-27 | 0.28 | $0.25 | 72400 |
| 2023-11-24 | 0.28 | $0.29 | 9100 |
| 2023-11-23 | 0.28 | $0.27 | — |
| 2023-11-22 | 0.28 | $0.27 | — |
| 2023-11-21 | 0.28 | $0.27 | 1500 |
| 2023-11-20 | 0.28 | $0.29 | 4800 |
| 2023-11-17 | 0.28 | $0.27 | 32800 |
| 2023-11-16 | 0.28 | $0.28 | 26000 |
| 2023-11-15 | 0.28 | $0.28 | 1500 |
| 2023-11-14 | 0.28 | $0.28 | 19900 |
| 2023-11-13 | 0.28 | $0.28 | 1500 |
| 2023-11-10 | 0.28 | $0.29 | 25500 |
| 2023-11-09 | 0.28 | $0.29 | 12100 |
| 2023-11-08 | 0.28 | $0.29 | 3100 |
| 2023-11-07 | 0.28 | $0.29 | 40000 |
| 2023-11-06 | 0.28 | $0.28 | 3500 |
| 2023-11-03 | 0.28 | $0.29 | 10900 |
| 2023-11-02 | 0.28 | $0.28 | 12400 |
| 2023-11-01 | 0.27 | $0.28 | 15000 |
| 2023-10-31 | 0.27 | $0.27 | 148200 |
| 2023-10-30 | 0.27 | $0.30 | 6900 |
| 2023-10-27 | 0.27 | $0.27 | 44000 |
| 2023-10-26 | 0.26 | $0.27 | — |
| 2023-10-25 | 0.26 | $0.27 | 19200 |
| 2023-10-24 | 0.26 | $0.32 | 11500 |
| 2023-10-23 | 0.25 | $0.32 | 64900 |
| 2023-10-20 | 0.25 | $0.25 | 21400 |
| 2023-10-19 | 0.25 | $0.28 | 2000 |
| 2023-10-18 | 0.24 | $0.27 | 6100 |
| 2023-10-17 | 0.24 | $0.28 | 30000 |
| 2023-10-16 | 0.23 | $0.24 | 215000 |
| 2023-10-13 | 0.23 | $0.27 | 46500 |
| 2023-10-12 | 0.23 | $0.25 | 80500 |
| 2023-10-11 | 0.22 | $0.25 | 52700 |
| 2023-10-10 | 0.22 | $0.20 | 14000 |
| 2023-10-06 | 0.22 | $0.21 | 6500 |
| 2023-10-05 | 0.22 | $0.21 | 4500 |
| 2023-10-04 | 0.22 | $0.21 | 5500 |
| 2023-10-03 | 0.22 | $0.23 | — |
| 2023-10-02 | 0.22 | $0.23 | 67100 |
| 2023-09-29 | 0.22 | $0.23 | 12100 |
| 2023-09-28 | 0.22 | $0.23 | 400 |
| 2023-09-27 | 0.22 | $0.23 | 7700 |
| 2023-09-26 | 0.21 | $0.24 | 25200 |
| 2023-09-25 | 0.21 | $0.29 | 144800 |
| 2023-09-22 | 0.20 | $0.21 | 155000 |
| 2023-09-21 | 0.20 | $0.19 | — |
| 2023-09-20 | 0.20 | $0.19 | 7000 |
| 2023-09-19 | 0.20 | $0.20 | 2800 |
| 2023-09-18 | 0.20 | $0.21 | 6900 |
| 2023-09-15 | 0.20 | $0.21 | 31000 |
| 2023-09-14 | 0.20 | $0.19 | 18500 |
| 2023-09-13 | 0.20 | $0.19 | 16700 |
| 2023-09-12 | 0.20 | $0.20 | 321500 |
| 2023-09-11 | 0.20 | $0.21 | 39200 |
| 2023-09-08 | 0.20 | $0.20 | 15800 |
| 2023-09-07 | 0.19 | $0.21 | 400 |
| 2023-09-06 | 0.19 | $0.21 | 26400 |
| 2023-09-05 | 0.19 | $0.21 | 14400 |
| 2023-09-01 | 0.19 | $0.22 | 35300 |
| 2023-08-31 | 0.18 | $0.19 | 3900 |
| 2023-08-30 | 0.18 | $0.21 | 72100 |
| 2023-08-29 | 0.18 | $0.18 | 2100 |
| 2023-08-28 | 0.18 | $0.18 | 22500 |
| 2023-08-25 | 0.18 | $0.18 | 7500 |
| 2023-08-24 | 0.18 | $0.18 | 2500 |
| 2023-08-23 | 0.18 | $0.18 | 9000 |
| 2023-08-22 | 0.18 | $0.19 | 5500 |
| 2023-08-21 | 0.18 | $0.18 | 10000 |
| 2023-08-18 | 0.18 | $0.18 | 5000 |
| 2023-08-17 | 0.18 | $0.19 | 1000 |
| 2023-08-16 | 0.18 | $0.17 | — |
| 2023-08-15 | 0.18 | $0.17 | 32000 |
| 2023-08-14 | 0.18 | $0.17 | — |
| 2023-08-11 | 0.18 | $0.17 | 20500 |
| 2023-08-10 | 0.18 | $0.18 | 6000 |
| 2023-08-09 | 0.18 | $0.19 | 8500 |
| 2023-08-08 | 0.18 | $0.18 | 6900 |
| 2023-08-04 | 0.18 | $0.19 | 12500 |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | 10000 |
| 2023-07-31 | 0.18 | $0.18 | 18500 |
| 2023-07-28 | 0.18 | $0.18 | 6500 |
| 2023-07-27 | 0.18 | $0.18 | 35500 |
| 2023-07-26 | 0.19 | $0.19 | 4000 |
| 2023-07-25 | 0.18 | $0.19 | 70000 |
| 2023-07-24 | 0.18 | $0.19 | 55500 |
| 2023-07-21 | 0.18 | $0.18 | 8000 |
| 2023-07-20 | 0.18 | $0.17 | 400 |
| 2023-07-19 | 0.19 | $0.17 | 232900 |
| 2023-07-18 | 0.19 | $0.19 | 500 |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | 3000 |
| 2023-07-13 | 0.19 | $0.18 | 7000 |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | 9000 |
| 2023-07-10 | 0.19 | $0.19 | 2200 |
| 2023-07-07 | 0.19 | $0.19 | 14800 |
| 2023-07-06 | 0.19 | $0.17 | — |
| 2023-07-05 | 0.19 | $0.17 | 3500 |
| 2023-07-04 | 0.19 | $0.20 | — |
| 2023-06-30 | 0.19 | $0.20 | — |
| 2023-06-29 | 0.19 | $0.20 | 300 |
| 2023-06-28 | 0.19 | $0.20 | 500 |
| 2023-06-27 | 0.18 | $0.19 | 4500 |
| 2023-06-26 | 0.18 | $0.17 | — |
| 2023-06-23 | 0.19 | $0.17 | 3500 |
| 2023-06-22 | 0.19 | $0.17 | 2000 |
| 2023-06-21 | 0.19 | $0.17 | 12200 |
| 2023-06-20 | 0.19 | $0.20 | 7000 |
| 2023-06-19 | 0.19 | $0.20 | 8400 |
| 2023-06-16 | 0.19 | $0.19 | 2000 |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.18 | $0.19 | 40500 |
| 2023-06-12 | 0.18 | $0.19 | 8900 |
| 2023-06-09 | 0.18 | $0.20 | 11400 |
| 2023-06-08 | 0.18 | $0.20 | 21500 |
| 2023-06-07 | 0.18 | $0.19 | 22300 |
| 2023-06-06 | 0.17 | $0.18 | 11400 |
| 2023-06-05 | 0.17 | $0.18 | 20000 |
| 2023-06-02 | 0.17 | $0.16 | 2100 |
| 2023-06-01 | 0.17 | $0.18 | 17600 |
| 2023-05-31 | 0.17 | $0.17 | 10000 |
| 2023-05-30 | 0.17 | $0.18 | — |
| 2023-05-29 | 0.17 | $0.18 | — |
| 2023-05-26 | 0.16 | $0.18 | 4500 |
| 2023-05-25 | 0.16 | $0.19 | 500 |
| 2023-05-24 | 0.16 | $0.19 | 6400 |
| 2023-05-23 | 0.15 | $0.17 | 56100 |
| 2023-05-19 | 0.15 | $0.19 | 46000 |
| 2023-05-18 | 0.14 | $0.19 | 16000 |
| 2023-05-17 | 0.14 | $0.20 | 439800 |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | 400 |
| 2023-05-11 | 0.13 | $0.13 | 12000 |
| 2023-05-10 | 0.13 | $0.14 | 24500 |
| 2023-05-09 | 0.13 | $0.14 | 31500 |
| 2023-05-08 | 0.13 | $0.14 | 115000 |
| 2023-05-05 | 0.13 | $0.14 | — |
| 2023-05-04 | 0.12 | $0.14 | — |
| 2023-05-03 | 0.12 | $0.14 | 12000 |
| 2023-05-02 | 0.12 | $0.14 | 9800 |
| 2023-05-01 | 0.12 | $0.14 | 3100 |
| 2023-04-28 | 0.12 | $0.13 | 34500 |
| 2023-04-27 | 0.12 | $0.11 | 19500 |
| 2023-04-26 | 0.12 | $0.12 | 4900 |
| 2023-04-25 | 0.12 | $0.12 | 1000 |
| 2023-04-24 | 0.12 | $0.10 | — |
| 2023-04-21 | 0.12 | $0.10 | 4000 |
| 2023-04-20 | 0.12 | $0.11 | 4500 |
| 2023-04-19 | 0.12 | $0.11 | 1500 |
| 2023-04-18 | 0.12 | $0.10 | 25000 |
| 2023-04-17 | 0.12 | $0.13 | 300 |
| 2023-04-14 | 0.12 | $0.13 | — |
| 2023-04-13 | 0.12 | $0.13 | — |
| 2023-04-12 | 0.12 | $0.13 | — |
| 2023-04-11 | 0.11 | $0.13 | — |
| 2023-04-10 | 0.11 | $0.13 | — |
| 2023-04-06 | 0.11 | $0.13 | — |
| 2023-04-05 | 0.11 | $0.13 | — |
| 2023-04-04 | 0.10 | $0.13 | — |
| 2023-04-03 | 0.10 | $0.13 | 5000 |
| 2023-03-31 | 0.10 | $0.12 | 10000 |
| 2023-03-30 | 0.10 | $0.09 | 10000 |
| 2023-03-29 | 0.10 | $0.09 | — |
| 2023-03-28 | 0.10 | $0.09 | — |
| 2023-03-27 | 0.10 | $0.09 | — |
| 2023-03-24 | 0.10 | $0.09 | — |
| 2023-03-23 | 0.11 | $0.09 | — |
| 2023-03-22 | 0.11 | $0.09 | 2000 |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | 500 |
| 2023-03-17 | 0.11 | $0.11 | 3000 |
| 2023-03-16 | 0.12 | $0.09 | 3000 |
| 2023-03-15 | 0.12 | $0.10 | 10000 |
| 2023-03-14 | 0.12 | $0.11 | 2000 |
| 2023-03-13 | 0.12 | $0.11 | 3000 |
| 2023-03-10 | 0.12 | $0.11 | 1000 |
| 2023-03-09 | 0.13 | $0.11 | 9500 |
| 2023-03-08 | 0.13 | $0.10 | 18500 |
| 2023-03-07 | 0.13 | $0.13 | 4000 |
| 2023-03-06 | 0.13 | $0.13 | 25000 |
| 2023-03-03 | 0.13 | $0.13 | 1000 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | 500 |
| 2023-02-28 | 0.13 | $0.13 | 4000 |
| 2023-02-27 | 0.13 | $0.13 | 500 |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | 26100 |
| 2023-02-22 | 0.13 | $0.13 | 47000 |
| 2023-02-21 | 0.13 | $0.13 | 63000 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | 3500 |
| 2023-02-14 | 0.13 | $0.13 | 6200 |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | 1000 |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | 4500 |
| 2023-02-07 | 0.13 | $0.13 | 2500 |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | 5000 |
| 2023-02-01 | 0.13 | $0.13 | 10000 |
| 2023-01-31 | 0.13 | $0.13 | 22400 |
| 2023-01-30 | 0.13 | $0.13 | 8500 |
| 2023-01-27 | 0.13 | $0.13 | 500 |
| 2023-01-26 | 0.13 | $0.13 | 2000 |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | 4000 |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | 42000 |
| 2023-01-19 | 0.13 | $0.14 | 1000 |
| 2023-01-18 | 0.13 | $0.14 | 10500 |
| 2023-01-17 | 0.13 | $0.14 | 15500 |
| 2023-01-16 | 0.13 | $0.13 | 51100 |
| 2023-01-13 | 0.13 | $0.14 | 68500 |
| 2023-01-12 | 0.13 | $0.14 | 41500 |
| 2023-01-11 | 0.12 | $0.14 | 24200 |
| 2023-01-10 | 0.12 | $0.14 | 27600 |
| 2023-01-09 | 0.12 | $0.14 | 1500 |
| 2023-01-06 | 0.12 | $0.13 | 69800 |
| 2023-01-05 | 0.11 | $0.13 | 42000 |
| 2023-01-04 | 0.11 | $0.12 | 62000 |
| 2023-01-03 | 0.11 | $0.12 | 10000 |
| 2022-12-30 | 0.11 | $0.11 | 300 |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | 82500 |
| 2022-12-23 | 0.11 | $0.12 | 7500 |
| 2022-12-22 | 0.11 | $0.12 | 77600 |
| 2022-12-21 | 0.11 | $0.12 | 20000 |
| 2022-12-20 | 0.10 | $0.12 | — |
| 2022-12-19 | 0.10 | $0.12 | 33500 |
| 2022-12-16 | 0.10 | $0.11 | 157000 |
| 2022-12-15 | 0.10 | $0.10 | 20500 |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 114000 |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | 25000 |
| 2022-12-02 | 0.10 | $0.10 | 7000 |
| 2022-12-01 | 0.10 | $0.10 | 20000 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | 6500 |
| 2022-11-25 | 0.09 | $0.10 | 23000 |
| 2022-11-24 | 0.09 | $0.11 | 37600 |
| 2022-11-23 | 0.09 | $0.09 | 11500 |
| 2022-11-22 | 0.09 | $0.10 | 20200 |
| 2022-11-21 | 0.09 | $0.10 | 30000 |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | 3000 |
| 2022-11-14 | 0.09 | $0.09 | 2000 |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | 2000 |
| 2022-11-08 | 0.09 | $0.09 | 20000 |
| 2022-11-07 | 0.09 | $0.09 | 3000 |
| 2022-11-04 | 0.09 | $0.09 | 30000 |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | 32000 |
| 2022-11-01 | 0.09 | $0.09 | 28500 |
| 2022-10-31 | 0.09 | $0.11 | 4500 |
| 2022-10-28 | 0.09 | $0.11 | 10000 |
| 2022-10-27 | 0.08 | $0.09 | 16900 |
| 2022-10-26 | 0.08 | $0.09 | 10000 |
| 2022-10-25 | 0.08 | $0.08 | 2000 |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | 11000 |
| 2022-10-19 | 0.08 | $0.08 | 400 |
| 2022-10-18 | 0.09 | $0.08 | 3400 |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | 2000 |
| 2022-10-11 | 0.09 | $0.08 | — |
| 2022-10-07 | 0.09 | $0.08 | — |
| 2022-10-06 | 0.09 | $0.08 | — |
| 2022-10-05 | 0.09 | $0.08 | — |
| 2022-10-04 | 0.09 | $0.08 | — |
| 2022-10-03 | 0.10 | $0.08 | — |
| 2022-09-30 | 0.10 | $0.08 | — |
| 2022-09-29 | 0.10 | $0.08 | 2200 |
| 2022-09-28 | 0.10 | $0.09 | 10000 |
| 2022-09-27 | 0.11 | $0.09 | — |
| 2022-09-26 | 0.11 | $0.09 | 139500 |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | 1500 |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | 14100 |
| 2022-09-15 | 0.11 | $0.11 | 2500 |
| 2022-09-14 | 0.11 | $0.11 | 22500 |
| 2022-09-13 | 0.11 | $0.10 | — |
| 2022-09-12 | 0.11 | $0.10 | 1500 |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | 20100 |
| 2022-09-07 | 0.11 | $0.11 | 500 |
| 2022-09-06 | 0.11 | $0.12 | 900 |
| 2022-09-02 | 0.11 | $0.12 | — |
| 2022-09-01 | 0.11 | $0.12 | 300 |
| 2022-08-31 | 0.11 | $0.12 | 69100 |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | 1800 |
| 2022-08-26 | 0.11 | $0.11 | 1000 |
| 2022-08-25 | 0.11 | $0.10 | 18500 |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | 10500 |
| 2022-08-22 | 0.11 | $0.10 | 19300 |
| 2022-08-19 | 0.11 | $0.11 | 50400 |
| 2022-08-18 | 0.11 | $0.11 | 5000 |
| 2022-08-17 | 0.11 | $0.12 | 800 |
| 2022-08-16 | 0.11 | $0.12 | 63000 |
| 2022-08-15 | 0.11 | $0.11 | 33000 |
| 2022-08-12 | 0.11 | $0.12 | 19000 |
| 2022-08-11 | 0.10 | $0.13 | 51000 |
| 2022-08-10 | 0.10 | $0.11 | 500 |
| 2022-08-09 | 0.10 | $0.11 | 1600 |
| 2022-08-08 | 0.10 | $0.11 | 14200 |
| 2022-08-05 | 0.10 | $0.12 | 65000 |
| 2022-08-04 | 0.10 | $0.10 | 2600 |
| 2022-08-03 | 0.10 | $0.12 | 22500 |
| 2022-08-02 | 0.09 | $0.08 | — |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.10 | $0.08 | 3000 |
| 2022-07-27 | 0.10 | $0.10 | 1000 |
| 2022-07-26 | 0.10 | $0.10 | 12400 |
| 2022-07-25 | 0.10 | $0.09 | 20300 |
| 2022-07-22 | 0.10 | $0.10 | 29500 |
| 2022-07-21 | 0.09 | $0.10 | 11200 |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | 3000 |
| 2022-07-18 | 0.09 | $0.09 | 77500 |
| 2022-07-15 | 0.09 | $0.11 | 76300 |
| 2022-07-14 | 0.09 | $0.09 | 29000 |
| 2022-07-13 | 0.09 | $0.10 | 300 |
| 2022-07-12 | 0.08 | $0.10 | 315000 |
| 2022-07-11 | 0.08 | $0.09 | 25000 |
| 2022-07-08 | 0.08 | $0.09 | 150700 |
| 2022-07-07 | 0.08 | $0.11 | 437800 |
| 2022-07-06 | 0.08 | $0.09 | 10000 |
| 2022-07-05 | 0.07 | $0.08 | 288600 |
| 2022-07-04 | 0.07 | $0.08 | 321000 |
| 2022-06-30 | 0.07 | $0.08 | 42300 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | 10000 |
| 2022-06-24 | 0.08 | $0.07 | 35000 |
| 2022-06-23 | 0.08 | $0.07 | 1000 |
| 2022-06-22 | 0.08 | $0.07 | 1700 |
| 2022-06-21 | 0.08 | $0.07 | 4000 |
| 2022-06-20 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 1000 |
| 2022-06-13 | 0.08 | $0.07 | 5000 |
| 2022-06-10 | 0.08 | $0.07 | — |
| 2022-06-09 | 0.08 | $0.07 | 325400 |
| 2022-06-08 | 0.08 | $0.08 | 6000 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | 3000 |
| 2022-05-30 | 0.08 | $0.08 | 73000 |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | 1000 |
| 2022-05-25 | 0.08 | $0.09 | — |
| 2022-05-24 | 0.08 | $0.09 | — |
| 2022-05-20 | 0.08 | $0.09 | 43000 |
| 2022-05-19 | 0.08 | $0.08 | 90100 |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | 6000 |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | 4000 |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | 100 |
| 2022-05-03 | 0.08 | $0.08 | 2500 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | 11100 |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | 500 |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.09 | $0.08 | 28800 |
| 2022-04-20 | 0.09 | $0.09 | 2200 |
| 2022-04-19 | 0.09 | $0.10 | 17700 |
| 2022-04-18 | 0.09 | $0.09 | 1800 |
| 2022-04-14 | 0.08 | $0.08 | 17000 |
| 2022-04-13 | 0.09 | $0.08 | 114000 |
| 2022-04-12 | 0.09 | $0.07 | 11700 |
| 2022-04-11 | 0.09 | $0.08 | 5000 |
| 2022-04-08 | 0.09 | $0.08 | 900 |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | 733000 |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | 1600 |
| 2022-04-01 | 0.09 | $0.09 | 27100 |
| 2022-03-31 | 0.09 | $0.10 | — |
| 2022-03-30 | 0.09 | $0.10 | 1000 |
| 2022-03-29 | 0.09 | $0.09 | 80500 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | 2800 |
| 2022-03-24 | 0.09 | $0.10 | 5000 |
| 2022-03-23 | 0.09 | $0.09 | 2800 |
| 2022-03-22 | 0.08 | $0.10 | 67000 |
| 2022-03-21 | 0.08 | $0.09 | 10000 |
| 2022-03-18 | 0.08 | $0.08 | 30000 |
| 2022-03-17 | 0.08 | $0.08 | 900 |
| 2022-03-16 | 0.08 | $0.08 | 1700 |
| 2022-03-15 | 0.08 | $0.08 | 17100 |
| 2022-03-14 | 0.08 | $0.09 | 20100 |
| 2022-03-11 | 0.08 | $0.08 | 18000 |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.09 | $0.08 | 300 |
| 2022-03-08 | 0.09 | $0.08 | 3000 |
| 2022-03-07 | 0.09 | $0.08 | 40000 |
| 2022-03-04 | 0.09 | $0.09 | 15800 |
| 2022-03-03 | 0.09 | $0.10 | 6900 |
| 2022-03-02 | 0.08 | $0.08 | 12500 |
| 2022-03-01 | 0.09 | $0.09 | 10200 |
| 2022-02-28 | 0.09 | $0.08 | 700 |
| 2022-02-25 | 0.09 | $0.08 | 400 |
| 2022-02-24 | 0.09 | $0.08 | 3000 |
| 2022-02-23 | 0.09 | $0.09 | 800 |
| 2022-02-22 | 0.09 | $0.09 | 11000 |
| 2022-02-18 | 0.09 | $0.08 | 1800 |
| 2022-02-17 | 0.09 | $0.09 | 400 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | 1400 |
| 2022-02-11 | 0.09 | $0.08 | — |
| 2022-02-10 | 0.09 | $0.08 | 19500 |
| 2022-02-09 | 0.09 | $0.08 | 25000 |
| 2022-02-08 | 0.09 | $0.08 | 4000 |
| 2022-02-07 | 0.09 | $0.09 | 2800 |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | 9000 |
| 2022-02-02 | 0.09 | $0.09 | 69800 |
| 2022-02-01 | 0.09 | $0.09 | 500 |
| 2022-01-31 | 0.10 | $0.09 | 31400 |
| 2022-01-28 | 0.10 | $0.08 | 500 |
| 2022-01-27 | 0.10 | $0.08 | 3000 |
| 2022-01-26 | 0.10 | $0.08 | 182100 |
| 2022-01-25 | 0.10 | $0.08 | 50500 |
| 2022-01-24 | 0.10 | $0.07 | 242400 |
| 2022-01-21 | 0.11 | $0.12 | 700 |
| 2022-01-20 | 0.11 | $0.11 | 2000 |
| 2022-01-19 | 0.11 | $0.12 | 50300 |
| 2022-01-18 | 0.11 | $0.12 | 19500 |
| 2022-01-17 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | 2500 |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.10 | $0.11 | 7200 |
| 2022-01-05 | 0.10 | $0.11 | — |
| 2022-01-04 | 0.10 | $0.11 | 5100 |
| 2021-12-31 | 0.10 | $0.09 | — |
| 2021-12-30 | 0.10 | $0.09 | 86500 |
| 2021-12-29 | 0.10 | $0.11 | 1700 |
| 2021-12-24 | 0.10 | $0.11 | — |
| 2021-12-23 | 0.10 | $0.11 | — |
| 2021-12-22 | 0.10 | $0.11 | 21300 |
| 2021-12-21 | 0.10 | $0.11 | 500 |
| 2021-12-20 | 0.10 | $0.11 | 1000 |
| 2021-12-17 | 0.10 | $0.11 | — |
| 2021-12-16 | 0.10 | $0.11 | 70000 |
| 2021-12-15 | 0.09 | $0.09 | 28900 |
| 2021-12-14 | 0.10 | $0.09 | — |
| 2021-12-13 | 0.10 | $0.09 | 3000 |
| 2021-12-10 | 0.10 | $0.09 | — |
| 2021-12-09 | 0.10 | $0.09 | — |
| 2021-12-08 | 0.10 | $0.09 | 2000 |
| 2021-12-07 | 0.10 | $0.09 | 28700 |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | 1000 |
| 2021-12-01 | 0.10 | $0.09 | 1000 |
| 2021-11-30 | 0.11 | $0.10 | — |
| 2021-11-29 | 0.11 | $0.10 | 3000 |
| 2021-11-26 | 0.11 | $0.10 | 3400 |
| 2021-11-25 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | 17700 |
| 2021-11-22 | 0.11 | $0.10 | 12000 |
| 2021-11-19 | 0.11 | $0.11 | 30800 |
| 2021-11-18 | 0.11 | $0.13 | 52000 |
| 2021-11-17 | 0.10 | $0.10 | 3000 |
| 2021-11-16 | 0.10 | $0.10 | 2000 |
| 2021-11-15 | 0.11 | $0.11 | 50200 |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.11 | $0.10 | — |
| 2021-11-10 | 0.11 | $0.10 | 115500 |
| 2021-11-09 | 0.11 | $0.10 | 25700 |
| 2021-11-08 | 0.11 | $0.12 | 47300 |
| 2021-11-05 | 0.11 | $0.10 | 1000 |
| 2021-11-04 | 0.11 | $0.09 | 36500 |
| 2021-11-03 | 0.11 | $0.10 | 15000 |
| 2021-11-02 | 0.11 | $0.10 | 26000 |
| 2021-11-01 | 0.11 | $0.10 | 13900 |
| 2021-10-29 | 0.11 | $0.11 | 6600 |
| 2021-10-28 | 0.11 | $0.12 | — |
| 2021-10-27 | 0.10 | $0.12 | — |
| 2021-10-26 | 0.10 | $0.12 | 33000 |
| 2021-10-25 | 0.10 | $0.14 | 337400 |
| 2021-10-22 | 0.09 | $0.10 | 79300 |
| 2021-10-21 | 0.09 | $0.10 | 2000 |
| 2021-10-20 | 0.09 | $0.10 | 13000 |
| 2021-10-19 | 0.09 | $0.10 | 41000 |
| 2021-10-18 | 0.09 | $0.09 | 33700 |
| 2021-10-15 | 0.09 | $0.12 | 96400 |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | 1000 |
| 2021-10-12 | 0.09 | $0.08 | 1000 |
| 2021-10-08 | 0.09 | $0.08 | 2000 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | 1000 |
| 2021-10-04 | 0.09 | $0.08 | 27000 |
| 2021-10-01 | 0.09 | $0.08 | — |
| 2021-09-30 | 0.09 | $0.08 | 5100 |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | 10000 |
| 2021-09-27 | 0.09 | $0.09 | 1000 |
| 2021-09-24 | 0.09 | $0.09 | 18500 |
| 2021-09-23 | 0.09 | $0.10 | 107000 |
| 2021-09-22 | 0.09 | $0.08 | 5000 |
| 2021-09-21 | 0.09 | $0.09 | 1000 |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | 4000 |
| 2021-09-14 | 0.09 | $0.10 | 500 |
| 2021-09-13 | 0.09 | $0.10 | 2000 |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.09 | $0.08 | 37000 |
| 2021-09-08 | 0.09 | $0.08 | 9000 |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | 5500 |
| 2021-09-01 | 0.09 | $0.08 | 1000 |
| 2021-08-31 | 0.09 | $0.09 | 1000 |
| 2021-08-30 | 0.09 | $0.09 | 12500 |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | 2000 |
| 2021-08-25 | 0.09 | $0.08 | 3000 |
| 2021-08-24 | 0.09 | $0.09 | 8000 |
| 2021-08-23 | 0.09 | $0.08 | — |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | — |
| 2021-08-18 | 0.09 | $0.08 | — |
| 2021-08-17 | 0.09 | $0.08 | 16000 |
| 2021-08-16 | 0.09 | $0.08 | 2000 |
| 2021-08-13 | 0.09 | $0.08 | 28000 |
| 2021-08-12 | 0.09 | $0.09 | 6100 |
| 2021-08-11 | 0.09 | $0.09 | 5500 |
| 2021-08-10 | 0.09 | $0.10 | 11700 |
| 2021-08-09 | 0.09 | $0.10 | 800 |
| 2021-08-06 | 0.09 | $0.10 | 1300 |
| 2021-08-05 | 0.09 | $0.09 | 13300 |
| 2021-08-04 | 0.09 | $0.10 | 3000 |
| 2021-08-03 | 0.09 | $0.08 | 35000 |
| 2021-07-30 | 0.09 | $0.08 | 2100 |
| 2021-07-29 | 0.09 | $0.10 | 5000 |
| 2021-07-28 | 0.09 | $0.09 | 3200 |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | 500 |
| 2021-07-23 | 0.09 | $0.11 | 44800 |
| 2021-07-22 | 0.09 | $0.08 | 11000 |
| 2021-07-21 | 0.09 | $0.09 | 1700 |
| 2021-07-20 | 0.09 | $0.09 | — |
| 2021-07-19 | 0.09 | $0.09 | 5000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.35
2026-07-16
Close Price
$0.33
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.35
Maximum
1.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.35 | $0.33 | 4000 |
| 2026-07-15 | 0.35 | $0.35 | 4800 |
| 2026-07-14 | 0.35 | $0.35 | 14600 |
| 2026-07-13 | 0.35 | $0.37 | 2000 |
| 2026-07-10 | 0.34 | $0.34 | 27100 |
| 2026-07-09 | 0.34 | $0.33 | — |
| 2026-07-08 | 0.33 | $0.33 | 33900 |
| 2026-07-07 | 0.33 | $0.33 | 70505 |
| 2026-07-06 | 0.33 | $0.39 | 35117 |
| 2026-07-03 | 0.31 | $0.42 | 138500 |
| 2026-07-02 | 0.29 | $0.35 | 65248 |
| 2026-06-30 | 0.27 | $0.31 | 54546 |
| 2026-06-29 | 0.27 | $0.29 | 28200 |
| 2026-06-26 | 0.26 | $0.25 | — |
| 2026-06-25 | 0.26 | $0.25 | 15644 |
| 2026-06-24 | 0.26 | $0.28 | 4846 |
| 2026-06-23 | 0.26 | $0.26 | 21000 |
| 2026-06-22 | 0.26 | $0.28 | 57333 |
| 2026-06-19 | 0.25 | $0.30 | 52948 |
| 2026-06-18 | 0.24 | $0.27 | 700 |
| 2026-06-17 | 0.24 | $0.26 | 33800 |
| 2026-06-16 | 0.23 | $0.24 | 1500 |
| 2026-06-15 | 0.23 | $0.23 | 1500 |
| 2026-06-12 | 0.24 | $0.23 | — |
| 2026-06-11 | 0.24 | $0.23 | 13318 |
| 2026-06-10 | 0.24 | $0.23 | 38600 |
| 2026-06-09 | 0.24 | $0.25 | 5300 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 3922 |
| 2026-06-04 | 0.24 | $0.24 | 25137 |
| 2026-06-03 | 0.25 | $0.27 | 30800 |
| 2026-06-02 | 0.24 | $0.26 | 7604 |
| 2026-06-01 | 0.24 | $0.26 | 52800 |
| 2026-05-29 | 0.23 | $0.25 | — |
| 2026-05-28 | 0.23 | $0.25 | 14503 |
| 2026-05-27 | 0.23 | $0.25 | 12100 |
| 2026-05-26 | 0.22 | $0.24 | 29700 |
| 2026-05-25 | 0.22 | $0.27 | 15000 |
| 2026-05-22 | 0.22 | $0.25 | 12800 |
| 2026-05-21 | 0.21 | $0.23 | 19425 |
| 2026-05-20 | 0.21 | $0.21 | 168500 |
| 2026-05-19 | 0.21 | $0.18 | 223612 |
| 2026-05-15 | 0.22 | $0.19 | 138300 |
| 2026-05-14 | 0.23 | $0.20 | 74100 |
| 2026-05-13 | 0.24 | $0.23 | 2600 |
| 2026-05-12 | 0.24 | $0.23 | 31242 |
| 2026-05-11 | 0.25 | $0.24 | 11005 |
| 2026-05-08 | 0.25 | $0.24 | 96300 |
| 2026-05-07 | 0.26 | $0.24 | 90300 |
| 2026-05-06 | 0.26 | $0.25 | 34200 |
| 2026-05-05 | 0.26 | $0.28 | 11000 |
| 2026-05-04 | 0.26 | $0.27 | 59000 |
| 2026-05-01 | 0.26 | $0.27 | 2000 |
| 2026-04-30 | 0.26 | $0.27 | 7000 |
| 2026-04-29 | 0.26 | $0.27 | 1100 |
| 2026-04-28 | 0.26 | $0.26 | 5500 |
| 2026-04-27 | 0.26 | $0.26 | 15100 |
| 2026-04-24 | 0.26 | $0.27 | — |
| 2026-04-23 | 0.26 | $0.27 | 3800 |
| 2026-04-22 | 0.26 | $0.27 | 4200 |
| 2026-04-21 | 0.26 | $0.26 | — |
| 2026-04-20 | 0.26 | $0.26 | 10 |
| 2026-04-17 | 0.26 | $0.26 | 21400 |
| 2026-04-16 | 0.26 | $0.26 | 22000 |
| 2026-04-15 | 0.27 | $0.27 | 55300 |
| 2026-04-14 | 0.27 | $0.28 | 3544 |
| 2026-04-13 | 0.26 | $0.27 | 14500 |
| 2026-04-10 | 0.26 | $0.26 | 68602 |
| 2026-04-09 | 0.27 | $0.27 | 500 |
| 2026-04-08 | 0.27 | $0.28 | 40 |
| 2026-04-07 | 0.27 | $0.28 | 3100 |
| 2026-04-06 | 0.27 | $0.26 | 13150 |
| 2026-04-02 | 0.27 | $0.26 | 13200 |
| 2026-04-01 | 0.27 | $0.28 | 4425 |
| 2026-03-31 | 0.27 | $0.28 | 15102 |
| 2026-03-30 | 0.27 | $0.26 | 92933 |
| 2026-03-27 | 0.28 | $0.27 | 33700 |
| 2026-03-26 | 0.28 | $0.29 | — |
| 2026-03-25 | 0.28 | $0.29 | 26500 |
| 2026-03-24 | 0.28 | $0.28 | 1600 |
| 2026-03-23 | 0.28 | $0.28 | 28800 |
| 2026-03-20 | 0.28 | $0.27 | 145734 |
| 2026-03-19 | 0.29 | $0.27 | 117000 |
| 2026-03-18 | 0.29 | $0.29 | 18600 |
| 2026-03-17 | 0.30 | $0.31 | 1013 |
| 2026-03-16 | 0.29 | $0.29 | 9501 |
| 2026-03-13 | 0.30 | $0.29 | 4421 |
| 2026-03-12 | 0.30 | $0.30 | 2900 |
| 2026-03-11 | 0.30 | $0.30 | 21300 |
| 2026-03-10 | 0.30 | $0.30 | 2500 |
| 2026-03-09 | 0.30 | $0.30 | 17000 |
| 2026-03-06 | 0.30 | $0.30 | 530 |
| 2026-03-05 | 0.30 | $0.30 | 21032 |
| 2026-03-04 | 0.31 | $0.32 | — |
| 2026-03-03 | 0.30 | $0.32 | 25600 |
| 2026-03-02 | 0.30 | $0.31 | 5708 |
| 2026-02-27 | 0.30 | $0.31 | 2032 |
| 2026-02-26 | 0.30 | $0.31 | 25600 |
| 2026-02-25 | 0.30 | $0.31 | 18721 |
| 2026-02-24 | 0.30 | $0.35 | 76600 |
| 2026-02-23 | 0.30 | $0.30 | 46500 |
| 2026-02-20 | 0.30 | $0.30 | 13725 |
| 2026-02-19 | 0.30 | $0.30 | 9300 |
| 2026-02-18 | 0.30 | $0.30 | 28000 |
| 2026-02-17 | 0.30 | $0.30 | 32800 |
| 2026-02-13 | 0.31 | $0.30 | — |
| 2026-02-12 | 0.31 | $0.30 | 5100 |
| 2026-02-11 | 0.31 | $0.32 | 500 |
| 2026-02-10 | 0.31 | $0.30 | 102200 |
| 2026-02-09 | 0.32 | $0.30 | — |
| 2026-02-06 | 0.32 | $0.30 | 55117 |
| 2026-02-05 | 0.33 | $0.31 | 27100 |
| 2026-02-04 | 0.33 | $0.31 | 26400 |
| 2026-02-03 | 0.34 | $0.31 | 62538 |
| 2026-02-02 | 0.35 | $0.32 | 20400 |
| 2026-01-30 | 0.36 | $0.31 | 331600 |
| 2026-01-29 | 0.37 | $0.35 | 12521 |
| 2026-01-28 | 0.37 | $0.37 | 28000 |
| 2026-01-27 | 0.37 | $0.36 | 6949 |
| 2026-01-26 | 0.37 | $0.37 | 40302 |
| 2026-01-23 | 0.37 | $0.39 | 24500 |
| 2026-01-22 | 0.36 | $0.37 | 80600 |
| 2026-01-21 | 0.36 | $0.38 | 83328 |
| 2026-01-20 | 0.35 | $0.37 | 96823 |
| 2026-01-19 | 0.35 | $0.35 | 19845 |
| 2026-01-16 | 0.35 | $0.36 | 46900 |
| 2026-01-15 | 0.35 | $0.35 | 8120 |
| 2026-01-14 | 0.35 | $0.36 | 30400 |
| 2026-01-13 | 0.34 | $0.36 | 42129 |
| 2026-01-12 | 0.34 | $0.36 | 14904 |
| 2026-01-09 | 0.34 | $0.37 | 58500 |
| 2026-01-08 | 0.33 | $0.35 | 156926 |
| 2026-01-07 | 0.33 | $0.35 | 2145 |
| 2026-01-06 | 0.33 | $0.35 | 6116 |
| 2026-01-05 | 0.32 | $0.33 | 30600 |
| 2026-01-02 | 0.32 | $0.33 | — |
| 2025-12-31 | 0.32 | $0.33 | 5500 |
| 2025-12-30 | 0.32 | $0.32 | 165300 |
| 2025-12-29 | 0.33 | $0.32 | 128523 |
| 2025-12-24 | 0.33 | $0.34 | 4526 |
| 2025-12-23 | 0.33 | $0.34 | 22010 |
| 2025-12-22 | 0.33 | $0.34 | 58415 |
| 2025-12-19 | 0.33 | $0.32 | 45000 |
| 2025-12-18 | 0.33 | $0.31 | 368442 |
| 2025-12-17 | 0.33 | $0.32 | 127037 |
| 2025-12-16 | 0.34 | $0.34 | 10311 |
| 2025-12-15 | 0.34 | $0.35 | — |
| 2025-12-12 | 0.34 | $0.35 | 3526 |
| 2025-12-11 | 0.34 | $0.35 | 18525 |
| 2025-12-10 | 0.34 | $0.35 | 11200 |
| 2025-12-09 | 0.34 | $0.34 | 10725 |
| 2025-12-08 | 0.34 | $0.35 | 20600 |
| 2025-12-05 | 0.34 | $0.35 | 11800 |
| 2025-12-04 | 0.34 | $0.35 | 16030 |
| 2025-12-03 | 0.34 | $0.35 | 22000 |
| 2025-12-02 | 0.33 | $0.34 | 30500 |
| 2025-12-01 | 0.33 | $0.34 | 22039 |
| 2025-11-28 | 0.34 | $0.34 | 6540 |
| 2025-11-27 | 0.34 | $0.34 | 2500 |
| 2025-11-26 | 0.34 | $0.34 | 71421 |
| 2025-11-25 | 0.34 | $0.35 | 14000 |
| 2025-11-24 | 0.34 | $0.34 | 48630 |
| 2025-11-21 | 0.35 | $0.34 | 12506 |
| 2025-11-20 | 0.35 | $0.36 | 12200 |
| 2025-11-19 | 0.35 | $0.34 | 14800 |
| 2025-11-18 | 0.36 | $0.34 | 19525 |
| 2025-11-17 | 0.36 | $0.35 | 29709 |
| 2025-11-14 | 0.37 | $0.35 | 14200 |
| 2025-11-13 | 0.37 | $0.34 | 160305 |
| 2025-11-12 | 0.38 | $0.36 | 28500 |
| 2025-11-11 | 0.39 | $0.37 | 6020 |
| 2025-11-10 | 0.39 | $0.37 | 27000 |
| 2025-11-07 | 0.39 | $0.35 | 142236 |
| 2025-11-06 | 0.40 | $0.40 | 59945 |
| 2025-11-05 | 0.41 | $0.42 | 77735 |
| 2025-11-04 | 0.40 | $0.39 | 5573 |
| 2025-11-03 | 0.41 | $0.39 | 5600 |
| 2025-10-31 | 0.41 | $0.40 | 11734 |
| 2025-10-30 | 0.41 | $0.40 | 38126 |
| 2025-10-29 | 0.41 | $0.40 | 4000 |
| 2025-10-28 | 0.41 | $0.40 | 6513 |
| 2025-10-27 | 0.42 | $0.39 | 3110 |
| 2025-10-24 | 0.42 | $0.40 | 77200 |
| 2025-10-23 | 0.42 | $0.40 | 56520 |
| 2025-10-22 | 0.43 | $0.44 | 76038 |
| 2025-10-21 | 0.42 | $0.40 | 13626 |
| 2025-10-20 | 0.43 | $0.43 | 16525 |
| 2025-10-17 | 0.42 | $0.40 | 38800 |
| 2025-10-16 | 0.43 | $0.38 | 18100 |
| 2025-10-15 | 0.44 | $0.41 | 39600 |
| 2025-10-14 | 0.44 | $0.39 | 108027 |
| 2025-10-10 | 0.45 | $0.41 | 53424 |
| 2025-10-09 | 0.45 | $0.41 | 188631 |
| 2025-10-08 | 0.46 | $0.55 | 63400 |
| 2025-10-07 | 0.43 | $0.59 | 150900 |
| 2025-10-06 | 0.39 | $0.50 | 76402 |
| 2025-10-03 | 0.37 | $0.46 | 180700 |
| 2025-10-02 | 0.35 | $0.39 | 59100 |
| 2025-10-01 | 0.34 | $0.42 | 52036 |
| 2025-09-30 | 0.33 | $0.37 | 68000 |
| 2025-09-29 | 0.32 | $0.35 | 71000 |
| 2025-09-26 | 0.32 | $0.32 | 10200 |
| 2025-09-25 | 0.32 | $0.33 | 50235 |
| 2025-09-24 | 0.32 | $0.35 | 82000 |
| 2025-09-23 | 0.31 | $0.32 | 90100 |
| 2025-09-22 | 0.31 | $0.32 | 106300 |
| 2025-09-19 | 0.31 | $0.35 | 25605 |
| 2025-09-18 | 0.31 | $0.33 | 24100 |
| 2025-09-17 | 0.31 | $0.34 | 20900 |
| 2025-09-16 | 0.31 | $0.33 | 56600 |
| 2025-09-15 | 0.31 | $0.33 | 11716 |
| 2025-09-12 | 0.31 | $0.33 | 6000 |
| 2025-09-11 | 0.31 | $0.32 | 79019 |
| 2025-09-10 | 0.31 | $0.31 | 41400 |
| 2025-09-09 | 0.31 | $0.32 | 71400 |
| 2025-09-08 | 0.32 | $0.34 | 26200 |
| 2025-09-05 | 0.32 | $0.32 | 248545 |
| 2025-09-04 | 0.32 | $0.36 | 46500 |
| 2025-09-03 | 0.32 | $0.37 | 35600 |
| 2025-09-02 | 0.31 | $0.34 | 56601 |
| 2025-08-29 | 0.31 | $0.33 | 8112 |
| 2025-08-28 | 0.31 | $0.34 | 29543 |
| 2025-08-27 | 0.32 | $0.34 | 37700 |
| 2025-08-26 | 0.32 | $0.36 | 105300 |
| 2025-08-25 | 0.32 | $0.34 | 84600 |
| 2025-08-22 | 0.32 | $0.31 | 138948 |
| 2025-08-21 | 0.33 | $0.28 | 227802 |
| 2025-08-20 | 0.35 | $0.31 | 897910 |
| 2025-08-19 | 0.37 | $0.35 | 19428 |
| 2025-08-18 | 0.38 | $0.36 | 54331 |
| 2025-08-15 | 0.38 | $0.38 | 12700 |
| 2025-08-14 | 0.39 | $0.37 | 97800 |
| 2025-08-13 | 0.40 | $0.40 | 82502 |
| 2025-08-12 | 0.41 | $0.40 | 22728 |
| 2025-08-11 | 0.41 | $0.41 | 10300 |
| 2025-08-08 | 0.42 | $0.41 | 25647 |
| 2025-08-07 | 0.43 | $0.42 | 92045 |
| 2025-08-06 | 0.44 | $0.41 | 23400 |
| 2025-08-05 | 0.45 | $0.40 | 32435 |
| 2025-08-01 | 0.47 | $0.40 | 414000 |
| 2025-07-31 | 0.49 | $0.36 | 623407 |
| 2025-07-30 | 0.52 | $0.51 | 62048 |
| 2025-07-29 | 0.52 | $0.53 | 22700 |
| 2025-07-28 | 0.52 | $0.51 | 97737 |
| 2025-07-25 | 0.52 | $0.53 | 11000 |
| 2025-07-24 | 0.52 | $0.53 | 8501 |
| 2025-07-23 | 0.52 | $0.51 | 13642 |
| 2025-07-22 | 0.53 | $0.51 | 136500 |
| 2025-07-21 | 0.53 | $0.51 | 63025 |
| 2025-07-18 | 0.54 | $0.54 | 33904 |
| 2025-07-17 | 0.54 | $0.51 | 34029 |
| 2025-07-16 | 0.55 | $0.50 | 74700 |
| 2025-07-15 | 0.56 | $0.55 | 24600 |
| 2025-07-14 | 0.57 | $0.55 | 26900 |
| 2025-07-11 | 0.57 | $0.56 | 24900 |
| 2025-07-10 | 0.57 | $0.56 | 9500 |
| 2025-07-09 | 0.57 | $0.55 | 700 |
| 2025-07-08 | 0.58 | $0.55 | 59200 |
| 2025-07-07 | 0.58 | $0.59 | 17447 |
| 2025-07-04 | 0.58 | $0.58 | 1000 |
| 2025-07-03 | 0.58 | $0.60 | 55300 |
| 2025-07-02 | 0.58 | $0.56 | 44200 |
| 2025-06-30 | 0.58 | $0.58 | 130910 |
| 2025-06-27 | 0.58 | $0.61 | 60100 |
| 2025-06-26 | 0.57 | $0.67 | 117800 |
| 2025-06-25 | 0.55 | $0.62 | 59934 |
| 2025-06-24 | 0.54 | $0.61 | 90400 |
| 2025-06-23 | 0.53 | $0.52 | 3537 |
| 2025-06-20 | 0.53 | $0.52 | 42540 |
| 2025-06-19 | 0.53 | $0.55 | 1600 |
| 2025-06-18 | 0.53 | $0.55 | — |
| 2025-06-17 | 0.53 | $0.55 | 12100 |
| 2025-06-16 | 0.53 | $0.54 | 1448 |
| 2025-06-13 | 0.53 | $0.52 | 11010 |
| 2025-06-12 | 0.53 | $0.52 | 6500 |
| 2025-06-11 | 0.54 | $0.53 | 2538 |
| 2025-06-10 | 0.54 | $0.55 | 24200 |
| 2025-06-09 | 0.54 | $0.55 | 15900 |
| 2025-06-06 | 0.55 | $0.52 | 54100 |
| 2025-06-05 | 0.56 | $0.53 | 13700 |
| 2025-06-04 | 0.56 | $0.55 | 15100 |
| 2025-06-03 | 0.57 | $0.55 | 27436 |
| 2025-06-02 | 0.57 | $0.56 | 22112 |
| 2025-05-30 | 0.58 | $0.57 | 47300 |
| 2025-05-29 | 0.58 | $0.57 | 27000 |
| 2025-05-28 | 0.59 | $0.58 | 12025 |
| 2025-05-27 | 0.59 | $0.59 | 34832 |
| 2025-05-26 | 0.59 | $0.60 | 28300 |
| 2025-05-23 | 0.59 | $0.61 | 21130 |
| 2025-05-22 | 0.59 | $0.65 | 34504 |
| 2025-05-21 | 0.57 | $0.65 | 38200 |
| 2025-05-20 | 0.56 | $0.65 | 45500 |
| 2025-05-16 | 0.54 | $0.62 | 32218 |
| 2025-05-15 | 0.53 | $0.59 | 49215 |
| 2025-05-14 | 0.53 | $0.63 | 55915 |
| 2025-05-13 | 0.51 | $0.57 | 123200 |
| 2025-05-12 | 0.51 | $0.59 | 33432 |
| 2025-05-09 | 0.49 | $0.53 | 46005 |
| 2025-05-08 | 0.50 | $0.54 | 15504 |
| 2025-05-07 | 0.50 | $0.50 | 14346 |
| 2025-05-06 | 0.51 | $0.51 | 30900 |
| 2025-05-05 | 0.51 | $0.52 | 84000 |
| 2025-05-02 | 0.52 | $0.50 | 48400 |
| 2025-05-01 | 0.54 | $0.48 | 22800 |
| 2025-04-30 | 0.56 | $0.49 | 45909 |
| 2025-04-29 | 0.58 | $0.50 | 97326 |
| 2025-04-28 | 0.61 | $0.52 | 57445 |
| 2025-04-25 | 0.63 | $0.58 | 72626 |
| 2025-04-24 | 0.65 | $0.55 | 136748 |
| 2025-04-23 | 0.67 | $0.62 | 50500 |
| 2025-04-22 | 0.69 | $0.58 | 44718 |
| 2025-04-21 | 0.72 | $0.57 | 209100 |
| 2025-04-17 | 0.75 | $0.72 | 2504 |
| 2025-04-16 | 0.76 | $0.71 | 24211 |
| 2025-04-15 | 0.77 | $0.75 | 12500 |
| 2025-04-14 | 0.77 | $0.79 | 38307 |
| 2025-04-11 | 0.77 | $0.83 | 45414 |
| 2025-04-10 | 0.76 | $0.70 | 8900 |
| 2025-04-09 | 0.77 | $0.84 | 78300 |
| 2025-04-08 | 0.75 | $0.67 | 21641 |
| 2025-04-07 | 0.77 | $0.66 | 156500 |
| 2025-04-04 | 0.80 | $0.64 | 131928 |
| 2025-04-03 | 0.83 | $0.75 | 3205 |
| 2025-04-02 | 0.84 | $0.80 | 22500 |
| 2025-04-01 | 0.85 | $0.80 | 30310 |
| 2025-03-31 | 0.85 | $0.86 | 196400 |
| 2025-03-28 | 0.85 | $0.94 | 13331 |
| 2025-03-27 | 0.82 | $0.96 | 76800 |
| 2025-03-26 | 0.79 | $0.95 | 15025 |
| 2025-03-25 | 0.75 | $0.90 | 237100 |
| 2025-03-24 | 0.72 | $0.84 | 55902 |
| 2025-03-21 | 0.70 | $0.78 | 28945 |
| 2025-03-20 | 0.68 | $0.83 | 36506 |
| 2025-03-19 | 0.66 | $0.76 | 13700 |
| 2025-03-18 | 0.64 | $0.71 | 28300 |
| 2025-03-17 | 0.63 | $0.69 | 26000 |
| 2025-03-14 | 0.63 | $0.70 | 93800 |
| 2025-03-13 | 0.62 | $0.62 | 27518 |
| 2025-03-12 | 0.63 | $0.63 | 58534 |
| 2025-03-11 | 0.63 | $0.61 | 68946 |
| 2025-03-10 | 0.65 | $0.63 | 46100 |
| 2025-03-07 | 0.66 | $0.66 | 33200 |
| 2025-03-06 | 0.66 | $0.65 | 107311 |
| 2025-03-05 | 0.68 | $0.66 | 7808 |
| 2025-03-04 | 0.69 | $0.66 | 86400 |
| 2025-03-03 | 0.70 | $0.64 | 34010 |
| 2025-02-28 | 0.72 | $0.65 | 59641 |
| 2025-02-27 | 0.74 | $0.70 | 48634 |
| 2025-02-26 | 0.76 | $0.71 | 113402 |
| 2025-02-25 | 0.77 | $0.73 | 142901 |
| 2025-02-24 | 0.78 | $0.73 | 67832 |
| 2025-02-21 | 0.80 | $0.74 | 91423 |
| 2025-02-20 | 0.82 | $0.79 | 40101 |
| 2025-02-19 | 0.83 | $0.81 | 39840 |
| 2025-02-18 | 0.83 | $0.83 | 12726 |
| 2025-02-14 | 0.84 | $0.86 | 10100 |
| 2025-02-13 | 0.83 | $0.87 | 67840 |
| 2025-02-12 | 0.83 | $0.85 | 11300 |
| 2025-02-11 | 0.83 | $0.83 | 7500 |
| 2025-02-10 | 0.83 | $0.85 | 14818 |
| 2025-02-07 | 0.83 | $0.86 | 1111 |
| 2025-02-06 | 0.83 | $0.85 | 38400 |
| 2025-02-05 | 0.83 | $0.85 | 20700 |
| 2025-02-04 | 0.83 | $0.84 | 36200 |
| 2025-02-03 | 0.83 | $0.80 | 75117 |
| 2025-01-31 | 0.84 | $0.84 | 27505 |
| 2025-01-30 | 0.84 | $0.84 | 34131 |
| 2025-01-29 | 0.85 | $0.83 | 33300 |
| 2025-01-28 | 0.86 | $0.84 | 34400 |
| 2025-01-27 | 0.87 | $0.85 | 61100 |
| 2025-01-24 | 0.88 | $0.89 | 59900 |
| 2025-01-23 | 0.88 | $0.89 | 48130 |
| 2025-01-22 | 0.88 | $0.87 | 137306 |
| 2025-01-21 | 0.88 | $0.91 | 35800 |
| 2025-01-20 | 0.88 | $0.87 | 7303 |
| 2025-01-17 | 0.89 | $0.86 | 33700 |
| 2025-01-16 | 0.90 | $0.83 | 55434 |
| 2025-01-15 | 0.92 | $0.90 | 145500 |
| 2025-01-14 | 0.93 | $0.90 | 44102 |
| 2025-01-13 | 0.93 | $0.94 | 124500 |
| 2025-01-10 | 0.94 | $1.04 | 38725 |
| 2025-01-09 | 0.92 | $1.03 | 27618 |
| 2025-01-08 | 0.90 | $0.99 | 41100 |
| 2025-01-07 | 0.88 | $0.98 | 63545 |
| 2025-01-06 | 0.87 | $0.98 | 98023 |
| 2025-01-03 | 0.85 | $0.99 | 75307 |
| 2025-01-02 | 0.83 | $0.94 | 96500 |
| 2024-12-31 | 0.82 | $0.81 | 65601 |
| 2024-12-30 | 0.83 | $0.86 | 22800 |
| 2024-12-27 | 0.84 | $0.86 | 42800 |
| 2024-12-24 | 0.84 | $0.84 | 24500 |
| 2024-12-23 | 0.86 | $0.82 | 41800 |
| 2024-12-20 | 0.88 | $0.82 | 80848 |
| 2024-12-19 | 0.90 | $0.87 | 147238 |
| 2024-12-18 | 0.91 | $0.78 | 66100 |
| 2024-12-17 | 0.95 | $0.87 | 231339 |
| 2024-12-16 | 0.98 | $0.85 | 235827 |
| 2024-12-13 | 1.02 | $1.00 | 43700 |
| 2024-12-12 | 1.02 | $1.01 | 22800 |
| 2024-12-11 | 1.03 | $1.01 | 42100 |
| 2024-12-10 | 1.05 | $1.02 | 74500 |
| 2024-12-09 | 1.06 | $0.97 | 167800 |
| 2024-12-06 | 1.08 | $1.10 | 54436 |
| 2024-12-05 | 1.08 | $1.11 | 23806 |
| 2024-12-04 | 1.08 | $1.19 | 14445 |
| 2024-12-03 | 1.06 | $1.18 | 15619 |
| 2024-12-02 | 1.04 | $1.18 | 74700 |
| 2024-11-29 | 1.02 | $1.20 | 189219 |
| 2024-11-28 | 1.00 | $1.10 | 11435 |
| 2024-11-27 | 0.99 | $1.06 | 52708 |
| 2024-11-26 | 0.98 | $1.04 | 32135 |
| 2024-11-25 | 0.98 | $1.02 | 66200 |
| 2024-11-22 | 0.99 | $0.98 | 104000 |
| 2024-11-21 | 1.00 | $1.05 | 5600 |
| 2024-11-20 | 1.01 | $1.01 | 46000 |
| 2024-11-19 | 1.02 | $1.06 | 112824 |
| 2024-11-18 | 1.03 | $1.05 | 280500 |
| 2024-11-15 | 1.04 | $0.93 | 20400 |
| 2024-11-14 | 1.08 | $0.96 | 39900 |
| 2024-11-13 | 1.12 | $0.93 | 321123 |
| 2024-11-12 | 1.17 | $1.03 | 184300 |
| 2024-11-11 | 1.21 | $1.08 | 87706 |
| 2024-11-08 | 1.25 | $1.14 | 279800 |
| 2024-11-07 | 1.28 | $1.03 | 265223 |
| 2024-11-06 | 1.34 | $1.09 | 369900 |
| 2024-11-05 | 1.40 | $1.22 | 89600 |
| 2024-11-04 | 1.44 | $1.26 | 111833 |
| 2024-11-01 | 1.47 | $1.36 | 34400 |
| 2024-10-31 | 1.49 | $1.42 | 9246 |
| 2024-10-30 | 1.50 | $1.47 | 12000 |
| 2024-10-29 | 1.51 | $1.42 | 24400 |
| 2024-10-28 | 1.52 | $1.51 | 73702 |
| 2024-10-25 | 1.51 | $1.51 | 46000 |
| 2024-10-24 | 1.51 | $1.45 | 51210 |
| 2024-10-23 | 1.51 | $1.36 | 40100 |
| 2024-10-22 | 1.54 | $1.40 | 31900 |
| 2024-10-21 | 1.56 | $1.49 | 91200 |
| 2024-10-18 | 1.56 | $1.47 | 82200 |
| 2024-10-17 | 1.57 | $1.55 | 159700 |
| 2024-10-16 | 1.56 | $1.40 | 85300 |
| 2024-10-15 | 1.58 | $1.33 | 87500 |
| 2024-10-11 | 1.62 | $1.37 | 106615 |
| 2024-10-10 | 1.65 | $1.47 | 364710 |
| 2024-10-09 | 1.67 | $1.31 | 467829 |
| 2024-10-08 | 1.72 | $1.50 | 182400 |
| 2024-10-07 | 1.74 | $1.58 | 379845 |
| 2024-10-04 | 1.75 | $1.85 | 223700 |
| 2024-10-03 | 1.70 | $1.93 | 178400 |
| 2024-10-02 | 1.62 | $1.77 | 228000 |
| 2024-10-01 | 1.56 | $1.69 | 90000 |
| 2024-09-30 | 1.51 | $1.58 | 152200 |
| 2024-09-27 | 1.47 | $1.62 | 110513 |
| 2024-09-26 | 1.42 | $1.68 | 324700 |
| 2024-09-25 | 1.35 | $1.50 | 124319 |
| 2024-09-24 | 1.30 | $1.37 | 177500 |
| 2024-09-23 | 1.26 | $1.43 | 49900 |
| 2024-09-20 | 1.21 | $1.37 | 104530 |
| 2024-09-19 | 1.17 | $1.37 | 173500 |
| 2024-09-18 | 1.11 | $1.20 | 78703 |
| 2024-09-17 | 1.09 | $1.10 | 130500 |
| 2024-09-16 | 1.07 | $1.17 | 55248 |
| 2024-09-13 | 1.05 | $1.15 | 44500 |
| 2024-09-12 | 1.02 | $1.17 | 129829 |
| 2024-09-11 | 0.98 | $0.99 | 15700 |
| 2024-09-10 | 0.97 | $1.00 | 222100 |
| 2024-09-09 | 0.96 | $0.96 | 33532 |
| 2024-09-06 | 0.96 | $0.95 | 22331 |
| 2024-09-05 | 0.95 | $0.93 | 39500 |
| 2024-09-04 | 0.96 | $0.93 | 16700 |
| 2024-09-03 | 0.96 | $0.91 | 47041 |
| 2024-08-30 | 0.96 | $0.92 | 29200 |
| 2024-08-29 | 0.96 | $0.89 | 36300 |
| 2024-08-28 | 0.97 | $0.91 | 23500 |
| 2024-08-27 | 0.98 | $0.88 | 29100 |
| 2024-08-26 | 0.99 | $0.90 | 136006 |
| 2024-08-23 | 1.01 | $0.96 | 38000 |
| 2024-08-22 | 1.01 | $0.96 | 43027 |
| 2024-08-21 | 1.01 | $0.98 | 146800 |
| 2024-08-20 | 1.00 | $1.08 | 125500 |
| 2024-08-19 | 0.97 | $1.03 | 273800 |
| 2024-08-16 | 0.95 | $0.95 | 50300 |
| 2024-08-15 | 0.94 | $0.90 | 33731 |
| 2024-08-14 | 0.94 | $0.92 | 44320 |
| 2024-08-13 | 0.94 | $0.92 | 37700 |
| 2024-08-12 | 0.93 | $0.90 | 30703 |
| 2024-08-09 | 0.93 | $0.92 | 36833 |
| 2024-08-08 | 0.92 | $0.85 | 37800 |
| 2024-08-07 | 0.92 | $0.88 | 130837 |
| 2024-08-06 | 0.92 | $0.82 | 103247 |
| 2024-08-02 | 0.93 | $0.89 | 106345 |
| 2024-08-01 | 0.93 | $0.83 | 65535 |
| 2024-07-31 | 0.93 | $0.83 | 94418 |
| 2024-07-30 | 0.94 | $0.85 | 44500 |
| 2024-07-29 | 0.94 | $0.89 | 49508 |
| 2024-07-26 | 0.94 | $0.95 | 101400 |
| 2024-07-25 | 0.92 | $0.83 | 34049 |
| 2024-07-24 | 0.92 | $0.84 | 172200 |
| 2024-07-23 | 0.92 | $0.84 | 76103 |
| 2024-07-22 | 0.91 | $0.91 | 40761 |
| 2024-07-19 | 0.89 | $0.93 | 89104 |
| 2024-07-18 | 0.87 | $0.99 | 315753 |
| 2024-07-17 | 0.82 | $0.85 | 421233 |
| 2024-07-16 | 0.80 | $1.07 | 344765 |
| 2024-07-15 | 0.72 | $1.02 | 587206 |
| 2024-07-12 | 0.64 | $1.01 | 905668 |
| 2024-07-11 | 0.56 | $0.72 | 273659 |
| 2024-07-10 | 0.51 | $0.80 | 1.1M |
| 2024-07-09 | 0.45 | $0.48 | 23200 |
| 2024-07-08 | 0.44 | $0.46 | 24361 |
| 2024-07-05 | 0.43 | $0.47 | 44612 |
| 2024-07-04 | 0.43 | $0.47 | 128486 |
| 2024-07-03 | 0.42 | $0.44 | 6675 |
| 2024-07-02 | 0.41 | $0.43 | 214508 |
| 2024-06-28 | 0.41 | $0.47 | 198700 |
| 2024-06-27 | 0.39 | $0.40 | 42600 |
| 2024-06-26 | 0.39 | $0.40 | 35800 |
| 2024-06-25 | 0.39 | $0.39 | 9800 |
| 2024-06-24 | 0.39 | $0.39 | 1600 |
| 2024-06-21 | 0.39 | $0.39 | 15700 |
| 2024-06-20 | 0.39 | $0.39 | 22700 |
| 2024-06-19 | 0.39 | $0.39 | 48500 |
| 2024-06-18 | 0.39 | $0.39 | 76900 |
| 2024-06-17 | 0.39 | $0.39 | 33500 |
| 2024-06-14 | 0.39 | $0.39 | 31100 |
| 2024-06-13 | 0.39 | $0.40 | 120000 |
| 2024-06-12 | 0.39 | $0.39 | 49300 |
| 2024-06-11 | 0.39 | $0.40 | 1400 |
| 2024-06-10 | 0.39 | $0.40 | 30300 |
| 2024-06-07 | 0.39 | $0.40 | 38500 |
| 2024-06-06 | 0.39 | $0.39 | 7700 |
| 2024-06-05 | 0.39 | $0.40 | 500 |
| 2024-06-04 | 0.39 | $0.40 | 7900 |
| 2024-06-03 | 0.39 | $0.37 | 34400 |
| 2024-05-31 | 0.40 | $0.37 | 139700 |
| 2024-05-30 | 0.41 | $0.40 | 47900 |
| 2024-05-29 | 0.41 | $0.41 | 24500 |
| 2024-05-28 | 0.41 | $0.40 | 11300 |
| 2024-05-27 | 0.41 | $0.40 | 19100 |
| 2024-05-24 | 0.41 | $0.39 | 28100 |
| 2024-05-23 | 0.41 | $0.42 | 13000 |
| 2024-05-22 | 0.41 | $0.42 | 33500 |
| 2024-05-21 | 0.41 | $0.39 | 210900 |
| 2024-05-17 | 0.42 | $0.42 | 13700 |
| 2024-05-16 | 0.42 | $0.42 | 25800 |
| 2024-05-15 | 0.42 | $0.43 | 95200 |
| 2024-05-14 | 0.41 | $0.43 | 52700 |
| 2024-05-13 | 0.41 | $0.44 | 18700 |
| 2024-05-10 | 0.40 | $0.41 | 46200 |
| 2024-05-09 | 0.40 | $0.44 | 46600 |
| 2024-05-08 | 0.39 | $0.42 | 121200 |
| 2024-05-07 | 0.39 | $0.41 | 35900 |
| 2024-05-06 | 0.39 | $0.38 | 2400 |
| 2024-05-03 | 0.39 | $0.38 | 99800 |
| 2024-05-02 | 0.39 | $0.39 | 28400 |
| 2024-05-01 | 0.40 | $0.38 | 55100 |
| 2024-04-30 | 0.40 | $0.40 | 28000 |
| 2024-04-29 | 0.40 | $0.41 | 90900 |
| 2024-04-26 | 0.40 | $0.39 | 42600 |
| 2024-04-25 | 0.41 | $0.37 | 30500 |
| 2024-04-24 | 0.42 | $0.37 | 53700 |
| 2024-04-23 | 0.43 | $0.38 | 23200 |
| 2024-04-22 | 0.44 | $0.38 | 77900 |
| 2024-04-19 | 0.45 | $0.42 | 33500 |
| 2024-04-18 | 0.45 | $0.42 | 15700 |
| 2024-04-17 | 0.46 | $0.43 | 40400 |
| 2024-04-16 | 0.46 | $0.43 | 14800 |
| 2024-04-15 | 0.47 | $0.43 | 3500 |
| 2024-04-12 | 0.47 | $0.44 | 5100 |
| 2024-04-11 | 0.48 | $0.44 | 51300 |
| 2024-04-10 | 0.48 | $0.44 | 12800 |
| 2024-04-09 | 0.48 | $0.45 | 95600 |
| 2024-04-08 | 0.49 | $0.45 | 108600 |
| 2024-04-05 | 0.49 | $0.48 | 43400 |
| 2024-04-04 | 0.49 | $0.49 | 20100 |
| 2024-04-03 | 0.49 | $0.50 | 21700 |
| 2024-04-02 | 0.48 | $0.50 | 31000 |
| 2024-04-01 | 0.47 | $0.51 | 159900 |
| 2024-03-28 | 0.45 | $0.50 | 59300 |
| 2024-03-27 | 0.44 | $0.52 | 81900 |
| 2024-03-26 | 0.42 | $0.47 | 104800 |
| 2024-03-25 | 0.41 | $0.46 | 385300 |
| 2024-03-22 | 0.40 | $0.41 | 44500 |
| 2024-03-21 | 0.39 | $0.39 | 84600 |
| 2024-03-20 | 0.39 | $0.38 | 59400 |
| 2024-03-19 | 0.39 | $0.38 | 98600 |
| 2024-03-18 | 0.39 | $0.39 | 34000 |
| 2024-03-15 | 0.39 | $0.40 | 32000 |
| 2024-03-14 | 0.39 | $0.39 | 75600 |
| 2024-03-13 | 0.38 | $0.38 | 42500 |
| 2024-03-12 | 0.38 | $0.37 | 68900 |
| 2024-03-11 | 0.38 | $0.36 | 14100 |
| 2024-03-08 | 0.39 | $0.36 | 16400 |
| 2024-03-07 | 0.39 | $0.37 | 93300 |
| 2024-03-06 | 0.39 | $0.39 | 52800 |
| 2024-03-05 | 0.39 | $0.38 | 50600 |
| 2024-03-04 | 0.39 | $0.37 | 38100 |
| 2024-03-01 | 0.40 | $0.37 | 22500 |
| 2024-02-29 | 0.40 | $0.38 | 59700 |
| 2024-02-28 | 0.40 | $0.36 | 4900 |
| 2024-02-27 | 0.40 | $0.36 | 94100 |
| 2024-02-26 | 0.41 | $0.38 | 100400 |
| 2024-02-23 | 0.41 | $0.39 | 64600 |
| 2024-02-22 | 0.41 | $0.40 | 39700 |
| 2024-02-21 | 0.41 | $0.41 | 33100 |
| 2024-02-20 | 0.40 | $0.43 | 184400 |
| 2024-02-16 | 0.39 | $0.39 | 36800 |
| 2024-02-15 | 0.39 | $0.42 | 115700 |
| 2024-02-14 | 0.38 | $0.39 | 30300 |
| 2024-02-13 | 0.37 | $0.38 | 94100 |
| 2024-02-12 | 0.36 | $0.38 | 71400 |
| 2024-02-09 | 0.36 | $0.37 | 92300 |
| 2024-02-08 | 0.35 | $0.34 | 57500 |
| 2024-02-07 | 0.35 | $0.36 | 127300 |
| 2024-02-06 | 0.34 | $0.38 | 107800 |
| 2024-02-05 | 0.33 | $0.34 | 76400 |
| 2024-02-02 | 0.33 | $0.33 | 37500 |
| 2024-02-01 | 0.32 | $0.35 | 80300 |
| 2024-01-31 | 0.32 | $0.31 | 49900 |
| 2024-01-30 | 0.31 | $0.35 | 66000 |
| 2024-01-29 | 0.30 | $0.32 | 29000 |
| 2024-01-26 | 0.30 | $0.33 | 91500 |
| 2024-01-25 | 0.29 | $0.31 | 72700 |
| 2024-01-24 | 0.28 | $0.32 | 81000 |
| 2024-01-23 | 0.27 | $0.28 | 31000 |
| 2024-01-22 | 0.27 | $0.28 | 22000 |
| 2024-01-19 | 0.27 | $0.28 | 1000 |
| 2024-01-18 | 0.26 | $0.30 | 22100 |
| 2024-01-17 | 0.26 | $0.30 | 110700 |
| 2024-01-16 | 0.25 | $0.27 | 292800 |
| 2024-01-15 | 0.24 | $0.24 | 15000 |
| 2024-01-12 | 0.24 | $0.25 | 10200 |
| 2024-01-11 | 0.24 | $0.25 | 281800 |
| 2024-01-10 | 0.24 | $0.24 | 9000 |
| 2024-01-09 | 0.24 | $0.23 | 20500 |
| 2024-01-08 | 0.24 | $0.24 | 5200 |
| 2024-01-05 | 0.24 | $0.24 | 10700 |
| 2024-01-04 | 0.24 | $0.24 | 14700 |
| 2024-01-03 | 0.24 | $0.23 | 6700 |
| 2024-01-02 | 0.24 | $0.25 | 27100 |
| 2023-12-29 | 0.24 | $0.25 | 21300 |
| 2023-12-28 | 0.24 | $0.25 | 8100 |
| 2023-12-27 | 0.23 | $0.22 | 48900 |
| 2023-12-22 | 0.24 | $0.25 | 31500 |
| 2023-12-21 | 0.24 | $0.23 | 15000 |
| 2023-12-20 | 0.24 | $0.24 | 4100 |
| 2023-12-19 | 0.24 | $0.24 | 23000 |
| 2023-12-18 | 0.24 | $0.24 | 600 |
| 2023-12-15 | 0.24 | $0.27 | 61200 |
| 2023-12-14 | 0.23 | $0.25 | 22500 |
| 2023-12-13 | 0.23 | $0.28 | 111600 |
| 2023-12-12 | 0.22 | $0.25 | 32000 |
| 2023-12-11 | 0.22 | $0.25 | 109300 |
| 2023-12-08 | 0.22 | $0.21 | 3800 |
| 2023-12-07 | 0.22 | $0.20 | 9700 |
| 2023-12-06 | 0.23 | $0.20 | 15500 |
| 2023-12-05 | 0.23 | $0.21 | 2500 |
| 2023-12-04 | 0.24 | $0.20 | 79900 |
| 2023-12-01 | 0.25 | $0.21 | 104600 |
| 2023-11-30 | 0.26 | $0.23 | 39500 |
| 2023-11-29 | 0.26 | $0.22 | 108800 |
| 2023-11-28 | 0.27 | $0.25 | 102500 |
| 2023-11-27 | 0.28 | $0.25 | 72400 |
| 2023-11-24 | 0.28 | $0.29 | 9100 |
| 2023-11-23 | 0.28 | $0.27 | — |
| 2023-11-22 | 0.29 | $0.27 | — |
| 2023-11-21 | 0.29 | $0.27 | 1500 |
| 2023-11-20 | 0.29 | $0.29 | 4800 |
| 2023-11-17 | 0.29 | $0.27 | 32800 |
| 2023-11-16 | 0.29 | $0.28 | 26000 |
| 2023-11-15 | 0.29 | $0.28 | 1500 |
| 2023-11-14 | 0.29 | $0.28 | 19900 |
| 2023-11-13 | 0.29 | $0.28 | 1500 |
| 2023-11-10 | 0.30 | $0.29 | 25500 |
| 2023-11-09 | 0.29 | $0.29 | 12100 |
| 2023-11-08 | 0.29 | $0.29 | 3100 |
| 2023-11-07 | 0.29 | $0.29 | 40000 |
| 2023-11-06 | 0.29 | $0.28 | 3500 |
| 2023-11-03 | 0.29 | $0.29 | 10900 |
| 2023-11-02 | 0.29 | $0.28 | 12400 |
| 2023-11-01 | 0.29 | $0.28 | 15000 |
| 2023-10-31 | 0.29 | $0.27 | 148200 |
| 2023-10-30 | 0.29 | $0.30 | 6900 |
| 2023-10-27 | 0.28 | $0.27 | 44000 |
| 2023-10-26 | 0.28 | $0.27 | — |
| 2023-10-25 | 0.28 | $0.27 | 19200 |
| 2023-10-24 | 0.28 | $0.32 | 11500 |
| 2023-10-23 | 0.27 | $0.32 | 64900 |
| 2023-10-20 | 0.26 | $0.25 | 21400 |
| 2023-10-19 | 0.26 | $0.28 | 2000 |
| 2023-10-18 | 0.25 | $0.27 | 6100 |
| 2023-10-17 | 0.25 | $0.28 | 30000 |
| 2023-10-16 | 0.24 | $0.24 | 215000 |
| 2023-10-13 | 0.24 | $0.27 | 46500 |
| 2023-10-12 | 0.23 | $0.25 | 80500 |
| 2023-10-11 | 0.23 | $0.25 | 52700 |
| 2023-10-10 | 0.22 | $0.20 | 14000 |
| 2023-10-06 | 0.22 | $0.21 | 6500 |
| 2023-10-05 | 0.23 | $0.21 | 4500 |
| 2023-10-04 | 0.23 | $0.21 | 5500 |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.23 | $0.23 | 67100 |
| 2023-09-29 | 0.23 | $0.23 | 12100 |
| 2023-09-28 | 0.23 | $0.23 | 400 |
| 2023-09-27 | 0.23 | $0.23 | 7700 |
| 2023-09-26 | 0.22 | $0.24 | 25200 |
| 2023-09-25 | 0.22 | $0.29 | 144800 |
| 2023-09-22 | 0.20 | $0.21 | 155000 |
| 2023-09-21 | 0.20 | $0.19 | — |
| 2023-09-20 | 0.20 | $0.19 | 7000 |
| 2023-09-19 | 0.20 | $0.20 | 2800 |
| 2023-09-18 | 0.20 | $0.21 | 6900 |
| 2023-09-15 | 0.20 | $0.21 | 31000 |
| 2023-09-14 | 0.20 | $0.19 | 18500 |
| 2023-09-13 | 0.20 | $0.19 | 16700 |
| 2023-09-12 | 0.20 | $0.20 | 321500 |
| 2023-09-11 | 0.20 | $0.21 | 39200 |
| 2023-09-08 | 0.20 | $0.20 | 15800 |
| 2023-09-07 | 0.20 | $0.21 | 400 |
| 2023-09-06 | 0.20 | $0.21 | 26400 |
| 2023-09-05 | 0.20 | $0.21 | 14400 |
| 2023-09-01 | 0.19 | $0.22 | 35300 |
| 2023-08-31 | 0.19 | $0.19 | 3900 |
| 2023-08-30 | 0.19 | $0.21 | 72100 |
| 2023-08-29 | 0.18 | $0.18 | 2100 |
| 2023-08-28 | 0.18 | $0.18 | 22500 |
| 2023-08-25 | 0.18 | $0.18 | 7500 |
| 2023-08-24 | 0.18 | $0.18 | 2500 |
| 2023-08-23 | 0.18 | $0.18 | 9000 |
| 2023-08-22 | 0.18 | $0.19 | 5500 |
| 2023-08-21 | 0.18 | $0.18 | 10000 |
| 2023-08-18 | 0.18 | $0.18 | 5000 |
| 2023-08-17 | 0.18 | $0.19 | 1000 |
| 2023-08-16 | 0.18 | $0.17 | — |
| 2023-08-15 | 0.18 | $0.17 | 32000 |
| 2023-08-14 | 0.18 | $0.17 | — |
| 2023-08-11 | 0.18 | $0.17 | 20500 |
| 2023-08-10 | 0.18 | $0.18 | 6000 |
| 2023-08-09 | 0.18 | $0.19 | 8500 |
| 2023-08-08 | 0.18 | $0.18 | 6900 |
| 2023-08-04 | 0.18 | $0.19 | 12500 |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | 10000 |
| 2023-07-31 | 0.18 | $0.18 | 18500 |
| 2023-07-28 | 0.18 | $0.18 | 6500 |
| 2023-07-27 | 0.19 | $0.18 | 35500 |
| 2023-07-26 | 0.19 | $0.19 | 4000 |
| 2023-07-25 | 0.19 | $0.19 | 70000 |
| 2023-07-24 | 0.18 | $0.19 | 55500 |
| 2023-07-21 | 0.18 | $0.18 | 8000 |
| 2023-07-20 | 0.18 | $0.17 | 400 |
| 2023-07-19 | 0.19 | $0.17 | 232900 |
| 2023-07-18 | 0.19 | $0.19 | 500 |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | 3000 |
| 2023-07-13 | 0.19 | $0.18 | 7000 |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | 9000 |
| 2023-07-10 | 0.19 | $0.19 | 2200 |
| 2023-07-07 | 0.19 | $0.19 | 14800 |
| 2023-07-06 | 0.19 | $0.17 | — |
| 2023-07-05 | 0.19 | $0.17 | 3500 |
| 2023-07-04 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.19 | $0.20 | 300 |
| 2023-06-28 | 0.19 | $0.20 | 500 |
| 2023-06-27 | 0.19 | $0.19 | 4500 |
| 2023-06-26 | 0.19 | $0.17 | — |
| 2023-06-23 | 0.19 | $0.17 | 3500 |
| 2023-06-22 | 0.19 | $0.17 | 2000 |
| 2023-06-21 | 0.20 | $0.17 | 12200 |
| 2023-06-20 | 0.20 | $0.20 | 7000 |
| 2023-06-19 | 0.20 | $0.20 | 8400 |
| 2023-06-16 | 0.20 | $0.19 | 2000 |
| 2023-06-15 | 0.20 | $0.19 | — |
| 2023-06-14 | 0.20 | $0.19 | — |
| 2023-06-13 | 0.20 | $0.19 | 40500 |
| 2023-06-12 | 0.19 | $0.19 | 8900 |
| 2023-06-09 | 0.19 | $0.20 | 11400 |
| 2023-06-08 | 0.19 | $0.20 | 21500 |
| 2023-06-07 | 0.19 | $0.19 | 22300 |
| 2023-06-06 | 0.18 | $0.18 | 11400 |
| 2023-06-05 | 0.18 | $0.18 | 20000 |
| 2023-06-02 | 0.18 | $0.16 | 2100 |
| 2023-06-01 | 0.18 | $0.18 | 17600 |
| 2023-05-31 | 0.18 | $0.17 | 10000 |
| 2023-05-30 | 0.18 | $0.18 | — |
| 2023-05-29 | 0.18 | $0.18 | — |
| 2023-05-26 | 0.18 | $0.18 | 4500 |
| 2023-05-25 | 0.18 | $0.19 | 500 |
| 2023-05-24 | 0.17 | $0.19 | 6400 |
| 2023-05-23 | 0.17 | $0.17 | 56100 |
| 2023-05-19 | 0.16 | $0.19 | 46000 |
| 2023-05-18 | 0.16 | $0.19 | 16000 |
| 2023-05-17 | 0.15 | $0.20 | 439800 |
| 2023-05-16 | 0.14 | $0.13 | — |
| 2023-05-15 | 0.14 | $0.13 | — |
| 2023-05-12 | 0.14 | $0.13 | 400 |
| 2023-05-11 | 0.14 | $0.13 | 12000 |
| 2023-05-10 | 0.14 | $0.14 | 24500 |
| 2023-05-09 | 0.14 | $0.14 | 31500 |
| 2023-05-08 | 0.13 | $0.14 | 115000 |
| 2023-05-05 | 0.13 | $0.14 | — |
| 2023-05-04 | 0.13 | $0.14 | — |
| 2023-05-03 | 0.13 | $0.14 | 12000 |
| 2023-05-02 | 0.12 | $0.14 | 9800 |
| 2023-05-01 | 0.12 | $0.14 | 3100 |
| 2023-04-28 | 0.12 | $0.13 | 34500 |
| 2023-04-27 | 0.11 | $0.11 | 19500 |
| 2023-04-26 | 0.11 | $0.12 | 4900 |
| 2023-04-25 | 0.11 | $0.12 | 1000 |
| 2023-04-24 | 0.11 | $0.10 | — |
| 2023-04-21 | 0.12 | $0.10 | 4000 |
| 2023-04-20 | 0.12 | $0.11 | 4500 |
| 2023-04-19 | 0.12 | $0.11 | 1500 |
| 2023-04-18 | 0.12 | $0.10 | 25000 |
| 2023-04-17 | 0.13 | $0.13 | 300 |
| 2023-04-14 | 0.12 | $0.13 | — |
| 2023-04-13 | 0.12 | $0.13 | — |
| 2023-04-12 | 0.12 | $0.13 | — |
| 2023-04-11 | 0.12 | $0.13 | — |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.11 | $0.13 | — |
| 2023-04-05 | 0.11 | $0.13 | — |
| 2023-04-04 | 0.11 | $0.13 | — |
| 2023-04-03 | 0.10 | $0.13 | 5000 |
| 2023-03-31 | 0.09 | $0.12 | 10000 |
| 2023-03-30 | 0.09 | $0.09 | 10000 |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.10 | $0.09 | — |
| 2023-03-24 | 0.10 | $0.09 | — |
| 2023-03-23 | 0.10 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | 2000 |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | 500 |
| 2023-03-17 | 0.11 | $0.11 | 3000 |
| 2023-03-16 | 0.11 | $0.09 | 3000 |
| 2023-03-15 | 0.11 | $0.10 | 10000 |
| 2023-03-14 | 0.12 | $0.11 | 2000 |
| 2023-03-13 | 0.12 | $0.11 | 3000 |
| 2023-03-10 | 0.12 | $0.11 | 1000 |
| 2023-03-09 | 0.12 | $0.11 | 9500 |
| 2023-03-08 | 0.13 | $0.10 | 18500 |
| 2023-03-07 | 0.13 | $0.13 | 4000 |
| 2023-03-06 | 0.13 | $0.13 | 25000 |
| 2023-03-03 | 0.13 | $0.13 | 1000 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | 500 |
| 2023-02-28 | 0.13 | $0.13 | 4000 |
| 2023-02-27 | 0.13 | $0.13 | 500 |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | 26100 |
| 2023-02-22 | 0.13 | $0.13 | 47000 |
| 2023-02-21 | 0.13 | $0.13 | 63000 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | 3500 |
| 2023-02-14 | 0.13 | $0.13 | 6200 |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | 1000 |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | 4500 |
| 2023-02-07 | 0.13 | $0.13 | 2500 |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | 5000 |
| 2023-02-01 | 0.13 | $0.13 | 10000 |
| 2023-01-31 | 0.14 | $0.13 | 22400 |
| 2023-01-30 | 0.14 | $0.13 | 8500 |
| 2023-01-27 | 0.14 | $0.13 | 500 |
| 2023-01-26 | 0.14 | $0.13 | 2000 |
| 2023-01-25 | 0.14 | $0.13 | — |
| 2023-01-24 | 0.14 | $0.13 | 4000 |
| 2023-01-23 | 0.14 | $0.13 | — |
| 2023-01-20 | 0.14 | $0.13 | 42000 |
| 2023-01-19 | 0.14 | $0.14 | 1000 |
| 2023-01-18 | 0.14 | $0.14 | 10500 |
| 2023-01-17 | 0.14 | $0.14 | 15500 |
| 2023-01-16 | 0.14 | $0.13 | 51100 |
| 2023-01-13 | 0.14 | $0.14 | 68500 |
| 2023-01-12 | 0.14 | $0.14 | 41500 |
| 2023-01-11 | 0.13 | $0.14 | 24200 |
| 2023-01-10 | 0.13 | $0.14 | 27600 |
| 2023-01-09 | 0.13 | $0.14 | 1500 |
| 2023-01-06 | 0.12 | $0.13 | 69800 |
| 2023-01-05 | 0.12 | $0.13 | 42000 |
| 2023-01-04 | 0.12 | $0.12 | 62000 |
| 2023-01-03 | 0.12 | $0.12 | 10000 |
| 2022-12-30 | 0.11 | $0.11 | 300 |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.12 | $0.11 | 82500 |
| 2022-12-23 | 0.12 | $0.12 | 7500 |
| 2022-12-22 | 0.11 | $0.12 | 77600 |
| 2022-12-21 | 0.11 | $0.12 | 20000 |
| 2022-12-20 | 0.11 | $0.12 | — |
| 2022-12-19 | 0.11 | $0.12 | 33500 |
| 2022-12-16 | 0.10 | $0.11 | 157000 |
| 2022-12-15 | 0.10 | $0.10 | 20500 |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 114000 |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | 25000 |
| 2022-12-02 | 0.10 | $0.10 | 7000 |
| 2022-12-01 | 0.10 | $0.10 | 20000 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | 6500 |
| 2022-11-25 | 0.10 | $0.10 | 23000 |
| 2022-11-24 | 0.10 | $0.11 | 37600 |
| 2022-11-23 | 0.09 | $0.09 | 11500 |
| 2022-11-22 | 0.09 | $0.10 | 20200 |
| 2022-11-21 | 0.09 | $0.10 | 30000 |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | 3000 |
| 2022-11-14 | 0.09 | $0.09 | 2000 |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | 2000 |
| 2022-11-08 | 0.09 | $0.09 | 20000 |
| 2022-11-07 | 0.09 | $0.09 | 3000 |
| 2022-11-04 | 0.09 | $0.09 | 30000 |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | 32000 |
| 2022-11-01 | 0.09 | $0.09 | 28500 |
| 2022-10-31 | 0.09 | $0.11 | 4500 |
| 2022-10-28 | 0.09 | $0.11 | 10000 |
| 2022-10-27 | 0.08 | $0.09 | 16900 |
| 2022-10-26 | 0.08 | $0.09 | 10000 |
| 2022-10-25 | 0.08 | $0.08 | 2000 |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | 11000 |
| 2022-10-19 | 0.08 | $0.08 | 400 |
| 2022-10-18 | 0.08 | $0.08 | 3400 |
| 2022-10-17 | 0.08 | $0.09 | — |
| 2022-10-14 | 0.08 | $0.09 | — |
| 2022-10-13 | 0.08 | $0.09 | — |
| 2022-10-12 | 0.08 | $0.09 | 2000 |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.09 | $0.08 | — |
| 2022-10-04 | 0.09 | $0.08 | — |
| 2022-10-03 | 0.09 | $0.08 | — |
| 2022-09-30 | 0.09 | $0.08 | — |
| 2022-09-29 | 0.10 | $0.08 | 2200 |
| 2022-09-28 | 0.10 | $0.09 | 10000 |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.11 | $0.09 | 139500 |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | 1500 |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | 14100 |
| 2022-09-15 | 0.11 | $0.11 | 2500 |
| 2022-09-14 | 0.11 | $0.11 | 22500 |
| 2022-09-13 | 0.11 | $0.10 | — |
| 2022-09-12 | 0.11 | $0.10 | 1500 |
| 2022-09-09 | 0.12 | $0.11 | — |
| 2022-09-08 | 0.12 | $0.11 | 20100 |
| 2022-09-07 | 0.12 | $0.11 | 500 |
| 2022-09-06 | 0.12 | $0.12 | 900 |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | 300 |
| 2022-08-31 | 0.11 | $0.12 | 69100 |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | 1800 |
| 2022-08-26 | 0.11 | $0.11 | 1000 |
| 2022-08-25 | 0.11 | $0.10 | 18500 |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | 10500 |
| 2022-08-22 | 0.11 | $0.10 | 19300 |
| 2022-08-19 | 0.12 | $0.11 | 50400 |
| 2022-08-18 | 0.12 | $0.11 | 5000 |
| 2022-08-17 | 0.12 | $0.12 | 800 |
| 2022-08-16 | 0.12 | $0.12 | 63000 |
| 2022-08-15 | 0.11 | $0.11 | 33000 |
| 2022-08-12 | 0.11 | $0.12 | 19000 |
| 2022-08-11 | 0.11 | $0.13 | 51000 |
| 2022-08-10 | 0.11 | $0.11 | 500 |
| 2022-08-09 | 0.11 | $0.11 | 1600 |
| 2022-08-08 | 0.10 | $0.11 | 14200 |
| 2022-08-05 | 0.10 | $0.12 | 65000 |
| 2022-08-04 | 0.10 | $0.10 | 2600 |
| 2022-08-03 | 0.10 | $0.12 | 22500 |
| 2022-08-02 | 0.09 | $0.08 | — |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.10 | $0.08 | 3000 |
| 2022-07-27 | 0.10 | $0.10 | 1000 |
| 2022-07-26 | 0.10 | $0.10 | 12400 |
| 2022-07-25 | 0.10 | $0.09 | 20300 |
| 2022-07-22 | 0.10 | $0.10 | 29500 |
| 2022-07-21 | 0.10 | $0.10 | 11200 |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | 3000 |
| 2022-07-18 | 0.10 | $0.09 | 77500 |
| 2022-07-15 | 0.10 | $0.11 | 76300 |
| 2022-07-14 | 0.09 | $0.09 | 29000 |
| 2022-07-13 | 0.09 | $0.10 | 300 |
| 2022-07-12 | 0.09 | $0.10 | 315000 |
| 2022-07-11 | 0.09 | $0.09 | 25000 |
| 2022-07-08 | 0.08 | $0.09 | 150700 |
| 2022-07-07 | 0.08 | $0.11 | 437800 |
| 2022-07-06 | 0.08 | $0.09 | 10000 |
| 2022-07-05 | 0.07 | $0.08 | 288600 |
| 2022-07-04 | 0.07 | $0.08 | 321000 |
| 2022-06-30 | 0.07 | $0.08 | 42300 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | 10000 |
| 2022-06-24 | 0.07 | $0.07 | 35000 |
| 2022-06-23 | 0.07 | $0.07 | 1000 |
| 2022-06-22 | 0.07 | $0.07 | 1700 |
| 2022-06-21 | 0.08 | $0.07 | 4000 |
| 2022-06-20 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 1000 |
| 2022-06-13 | 0.08 | $0.07 | 5000 |
| 2022-06-10 | 0.08 | $0.07 | — |
| 2022-06-09 | 0.08 | $0.07 | 325400 |
| 2022-06-08 | 0.08 | $0.08 | 6000 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | 3000 |
| 2022-05-30 | 0.08 | $0.08 | 73000 |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | 1000 |
| 2022-05-25 | 0.08 | $0.09 | — |
| 2022-05-24 | 0.08 | $0.09 | — |
| 2022-05-20 | 0.08 | $0.09 | 43000 |
| 2022-05-19 | 0.08 | $0.08 | 90100 |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | 6000 |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | 4000 |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | 100 |
| 2022-05-03 | 0.08 | $0.08 | 2500 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | 11100 |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | 500 |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.09 | $0.08 | 28800 |
| 2022-04-20 | 0.09 | $0.09 | 2200 |
| 2022-04-19 | 0.09 | $0.10 | 17700 |
| 2022-04-18 | 0.08 | $0.09 | 1800 |
| 2022-04-14 | 0.08 | $0.08 | 17000 |
| 2022-04-13 | 0.08 | $0.08 | 114000 |
| 2022-04-12 | 0.08 | $0.07 | 11700 |
| 2022-04-11 | 0.09 | $0.08 | 5000 |
| 2022-04-08 | 0.09 | $0.08 | 900 |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | 733000 |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | 1600 |
| 2022-04-01 | 0.09 | $0.09 | 27100 |
| 2022-03-31 | 0.09 | $0.10 | — |
| 2022-03-30 | 0.09 | $0.10 | 1000 |
| 2022-03-29 | 0.09 | $0.09 | 80500 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | 2800 |
| 2022-03-24 | 0.09 | $0.10 | 5000 |
| 2022-03-23 | 0.09 | $0.09 | 2800 |
| 2022-03-22 | 0.09 | $0.10 | 67000 |
| 2022-03-21 | 0.08 | $0.09 | 10000 |
| 2022-03-18 | 0.08 | $0.08 | 30000 |
| 2022-03-17 | 0.08 | $0.08 | 900 |
| 2022-03-16 | 0.08 | $0.08 | 1700 |
| 2022-03-15 | 0.08 | $0.08 | 17100 |
| 2022-03-14 | 0.08 | $0.09 | 20100 |
| 2022-03-11 | 0.08 | $0.08 | 18000 |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | 300 |
| 2022-03-08 | 0.08 | $0.08 | 3000 |
| 2022-03-07 | 0.08 | $0.08 | 40000 |
| 2022-03-04 | 0.09 | $0.09 | 15800 |
| 2022-03-03 | 0.09 | $0.10 | 6900 |
| 2022-03-02 | 0.08 | $0.08 | 12500 |
| 2022-03-01 | 0.08 | $0.09 | 10200 |
| 2022-02-28 | 0.08 | $0.08 | 700 |
| 2022-02-25 | 0.08 | $0.08 | 400 |
| 2022-02-24 | 0.08 | $0.08 | 3000 |
| 2022-02-23 | 0.09 | $0.09 | 800 |
| 2022-02-22 | 0.08 | $0.09 | 11000 |
| 2022-02-18 | 0.08 | $0.08 | 1800 |
| 2022-02-17 | 0.08 | $0.09 | 400 |
| 2022-02-16 | 0.08 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | 1400 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | 19500 |
| 2022-02-09 | 0.08 | $0.08 | 25000 |
| 2022-02-08 | 0.09 | $0.08 | 4000 |
| 2022-02-07 | 0.09 | $0.09 | 2800 |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | 9000 |
| 2022-02-02 | 0.09 | $0.09 | 69800 |
| 2022-02-01 | 0.09 | $0.09 | 500 |
| 2022-01-31 | 0.09 | $0.09 | 31400 |
| 2022-01-28 | 0.09 | $0.08 | 500 |
| 2022-01-27 | 0.09 | $0.08 | 3000 |
| 2022-01-26 | 0.10 | $0.08 | 182100 |
| 2022-01-25 | 0.10 | $0.08 | 50500 |
| 2022-01-24 | 0.10 | $0.07 | 242400 |
| 2022-01-21 | 0.11 | $0.12 | 700 |
| 2022-01-20 | 0.11 | $0.11 | 2000 |
| 2022-01-19 | 0.11 | $0.12 | 50300 |
| 2022-01-18 | 0.11 | $0.12 | 19500 |
| 2022-01-17 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | 2500 |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | 7200 |
| 2022-01-05 | 0.10 | $0.11 | — |
| 2022-01-04 | 0.10 | $0.11 | 5100 |
| 2021-12-31 | 0.10 | $0.09 | — |
| 2021-12-30 | 0.10 | $0.09 | 86500 |
| 2021-12-29 | 0.11 | $0.11 | 1700 |
| 2021-12-24 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.10 | $0.11 | — |
| 2021-12-22 | 0.10 | $0.11 | 21300 |
| 2021-12-21 | 0.10 | $0.11 | 500 |
| 2021-12-20 | 0.10 | $0.11 | 1000 |
| 2021-12-17 | 0.10 | $0.11 | — |
| 2021-12-16 | 0.09 | $0.11 | 70000 |
| 2021-12-15 | 0.09 | $0.09 | 28900 |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | 3000 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.10 | $0.09 | — |
| 2021-12-08 | 0.10 | $0.09 | 2000 |
| 2021-12-07 | 0.10 | $0.09 | 28700 |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | 1000 |
| 2021-12-01 | 0.10 | $0.09 | 1000 |
| 2021-11-30 | 0.11 | $0.10 | — |
| 2021-11-29 | 0.11 | $0.10 | 3000 |
| 2021-11-26 | 0.11 | $0.10 | 3400 |
| 2021-11-25 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | 17700 |
| 2021-11-22 | 0.11 | $0.10 | 12000 |
| 2021-11-19 | 0.11 | $0.11 | 30800 |
| 2021-11-18 | 0.11 | $0.13 | 52000 |
| 2021-11-17 | 0.10 | $0.10 | 3000 |
| 2021-11-16 | 0.11 | $0.10 | 2000 |
| 2021-11-15 | 0.11 | $0.11 | 50200 |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.11 | $0.10 | — |
| 2021-11-10 | 0.11 | $0.10 | 115500 |
| 2021-11-09 | 0.11 | $0.10 | 25700 |
| 2021-11-08 | 0.11 | $0.12 | 47300 |
| 2021-11-05 | 0.11 | $0.10 | 1000 |
| 2021-11-04 | 0.11 | $0.09 | 36500 |
| 2021-11-03 | 0.11 | $0.10 | 15000 |
| 2021-11-02 | 0.11 | $0.10 | 26000 |
| 2021-11-01 | 0.11 | $0.10 | 13900 |
| 2021-10-29 | 0.11 | $0.11 | 6600 |
| 2021-10-28 | 0.11 | $0.12 | — |
| 2021-10-27 | 0.11 | $0.12 | — |
| 2021-10-26 | 0.11 | $0.12 | 33000 |
| 2021-10-25 | 0.11 | $0.14 | 337400 |
| 2021-10-22 | 0.10 | $0.10 | 79300 |
| 2021-10-21 | 0.10 | $0.10 | 2000 |
| 2021-10-20 | 0.10 | $0.10 | 13000 |
| 2021-10-19 | 0.09 | $0.10 | 41000 |
| 2021-10-18 | 0.09 | $0.09 | 33700 |
| 2021-10-15 | 0.09 | $0.12 | 96400 |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | 1000 |
| 2021-10-12 | 0.08 | $0.08 | 1000 |
| 2021-10-08 | 0.09 | $0.08 | 2000 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | 1000 |
| 2021-10-04 | 0.09 | $0.08 | 27000 |
| 2021-10-01 | 0.09 | $0.08 | — |
| 2021-09-30 | 0.09 | $0.08 | 5100 |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | 10000 |
| 2021-09-27 | 0.09 | $0.09 | 1000 |
| 2021-09-24 | 0.09 | $0.09 | 18500 |
| 2021-09-23 | 0.09 | $0.10 | 107000 |
| 2021-09-22 | 0.09 | $0.08 | 5000 |
| 2021-09-21 | 0.09 | $0.09 | 1000 |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | 4000 |
| 2021-09-14 | 0.09 | $0.10 | 500 |
| 2021-09-13 | 0.09 | $0.10 | 2000 |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | 37000 |
| 2021-09-08 | 0.09 | $0.08 | 9000 |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | 5500 |
| 2021-09-01 | 0.09 | $0.08 | 1000 |
| 2021-08-31 | 0.09 | $0.09 | 1000 |
| 2021-08-30 | 0.09 | $0.09 | 12500 |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.08 | $0.09 | 2000 |
| 2021-08-25 | 0.08 | $0.08 | 3000 |
| 2021-08-24 | 0.08 | $0.09 | 8000 |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | — |
| 2021-08-18 | 0.09 | $0.08 | — |
| 2021-08-17 | 0.09 | $0.08 | 16000 |
| 2021-08-16 | 0.09 | $0.08 | 2000 |
| 2021-08-13 | 0.09 | $0.08 | 28000 |
| 2021-08-12 | 0.09 | $0.09 | 6100 |
| 2021-08-11 | 0.09 | $0.09 | 5500 |
| 2021-08-10 | 0.10 | $0.10 | 11700 |
| 2021-08-09 | 0.09 | $0.10 | 800 |
| 2021-08-06 | 0.09 | $0.10 | 1300 |
| 2021-08-05 | 0.09 | $0.09 | 13300 |
| 2021-08-04 | 0.09 | $0.10 | 3000 |
| 2021-08-03 | 0.09 | $0.08 | 35000 |
| 2021-07-30 | 0.09 | $0.08 | 2100 |
| 2021-07-29 | 0.09 | $0.10 | 5000 |
| 2021-07-28 | 0.09 | $0.09 | 3200 |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | 500 |
| 2021-07-23 | 0.09 | $0.11 | 44800 |
| 2021-07-22 | 0.09 | $0.08 | 11000 |
| 2021-07-21 | 0.09 | $0.09 | 1700 |
| 2021-07-20 | 0.09 | $0.09 | — |
| 2021-07-19 | 0.09 | $0.09 | 5000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.36
2026-07-16
Close Price
$0.33
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.35
Maximum
1.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.36 | $0.33 | 4000 |
| 2026-07-15 | 0.36 | $0.35 | 4800 |
| 2026-07-14 | 0.36 | $0.35 | 14600 |
| 2026-07-13 | 0.36 | $0.37 | 2000 |
| 2026-07-10 | 0.35 | $0.34 | 27100 |
| 2026-07-09 | 0.35 | $0.33 | — |
| 2026-07-08 | 0.35 | $0.33 | 33900 |
| 2026-07-07 | 0.36 | $0.33 | 70505 |
| 2026-07-06 | 0.36 | $0.39 | 35117 |
| 2026-07-03 | 0.34 | $0.42 | 138500 |
| 2026-07-02 | 0.30 | $0.35 | 65248 |
| 2026-06-30 | 0.28 | $0.31 | 54546 |
| 2026-06-29 | 0.27 | $0.29 | 28200 |
| 2026-06-26 | 0.27 | $0.25 | — |
| 2026-06-25 | 0.27 | $0.25 | 15644 |
| 2026-06-24 | 0.27 | $0.28 | 4846 |
| 2026-06-23 | 0.27 | $0.26 | 21000 |
| 2026-06-22 | 0.27 | $0.28 | 57333 |
| 2026-06-19 | 0.26 | $0.30 | 52948 |
| 2026-06-18 | 0.25 | $0.27 | 700 |
| 2026-06-17 | 0.24 | $0.26 | 33800 |
| 2026-06-16 | 0.23 | $0.24 | 1500 |
| 2026-06-15 | 0.24 | $0.23 | 1500 |
| 2026-06-12 | 0.24 | $0.23 | — |
| 2026-06-11 | 0.24 | $0.23 | 13318 |
| 2026-06-10 | 0.24 | $0.23 | 38600 |
| 2026-06-09 | 0.25 | $0.25 | 5300 |
| 2026-06-08 | 0.25 | $0.24 | — |
| 2026-06-05 | 0.25 | $0.24 | 3922 |
| 2026-06-04 | 0.25 | $0.24 | 25137 |
| 2026-06-03 | 0.25 | $0.27 | 30800 |
| 2026-06-02 | 0.25 | $0.26 | 7604 |
| 2026-06-01 | 0.25 | $0.26 | 52800 |
| 2026-05-29 | 0.24 | $0.25 | — |
| 2026-05-28 | 0.24 | $0.25 | 14503 |
| 2026-05-27 | 0.23 | $0.25 | 12100 |
| 2026-05-26 | 0.23 | $0.24 | 29700 |
| 2026-05-25 | 0.22 | $0.27 | 15000 |
| 2026-05-22 | 0.21 | $0.25 | 12800 |
| 2026-05-21 | 0.20 | $0.23 | 19425 |
| 2026-05-20 | 0.20 | $0.21 | 168500 |
| 2026-05-19 | 0.20 | $0.18 | 223612 |
| 2026-05-15 | 0.21 | $0.19 | 138300 |
| 2026-05-14 | 0.22 | $0.20 | 74100 |
| 2026-05-13 | 0.24 | $0.23 | 2600 |
| 2026-05-12 | 0.24 | $0.23 | 31242 |
| 2026-05-11 | 0.25 | $0.24 | 11005 |
| 2026-05-08 | 0.25 | $0.24 | 96300 |
| 2026-05-07 | 0.26 | $0.24 | 90300 |
| 2026-05-06 | 0.26 | $0.25 | 34200 |
| 2026-05-05 | 0.27 | $0.28 | 11000 |
| 2026-05-04 | 0.27 | $0.27 | 59000 |
| 2026-05-01 | 0.27 | $0.27 | 2000 |
| 2026-04-30 | 0.26 | $0.27 | 7000 |
| 2026-04-29 | 0.26 | $0.27 | 1100 |
| 2026-04-28 | 0.26 | $0.26 | 5500 |
| 2026-04-27 | 0.26 | $0.26 | 15100 |
| 2026-04-24 | 0.26 | $0.27 | — |
| 2026-04-23 | 0.26 | $0.27 | 3800 |
| 2026-04-22 | 0.26 | $0.27 | 4200 |
| 2026-04-21 | 0.26 | $0.26 | — |
| 2026-04-20 | 0.26 | $0.26 | 10 |
| 2026-04-17 | 0.26 | $0.26 | 21400 |
| 2026-04-16 | 0.26 | $0.26 | 22000 |
| 2026-04-15 | 0.27 | $0.27 | 55300 |
| 2026-04-14 | 0.27 | $0.28 | 3544 |
| 2026-04-13 | 0.26 | $0.27 | 14500 |
| 2026-04-10 | 0.26 | $0.26 | 68602 |
| 2026-04-09 | 0.27 | $0.27 | 500 |
| 2026-04-08 | 0.27 | $0.28 | 40 |
| 2026-04-07 | 0.27 | $0.28 | 3100 |
| 2026-04-06 | 0.26 | $0.26 | 13150 |
| 2026-04-02 | 0.27 | $0.26 | 13200 |
| 2026-04-01 | 0.27 | $0.28 | 4425 |
| 2026-03-31 | 0.27 | $0.28 | 15102 |
| 2026-03-30 | 0.27 | $0.26 | 92933 |
| 2026-03-27 | 0.28 | $0.27 | 33700 |
| 2026-03-26 | 0.28 | $0.29 | — |
| 2026-03-25 | 0.28 | $0.29 | 26500 |
| 2026-03-24 | 0.28 | $0.28 | 1600 |
| 2026-03-23 | 0.28 | $0.28 | 28800 |
| 2026-03-20 | 0.28 | $0.27 | 145734 |
| 2026-03-19 | 0.29 | $0.27 | 117000 |
| 2026-03-18 | 0.29 | $0.29 | 18600 |
| 2026-03-17 | 0.30 | $0.31 | 1013 |
| 2026-03-16 | 0.29 | $0.29 | 9501 |
| 2026-03-13 | 0.30 | $0.29 | 4421 |
| 2026-03-12 | 0.30 | $0.30 | 2900 |
| 2026-03-11 | 0.30 | $0.30 | 21300 |
| 2026-03-10 | 0.30 | $0.30 | 2500 |
| 2026-03-09 | 0.30 | $0.30 | 17000 |
| 2026-03-06 | 0.30 | $0.30 | 530 |
| 2026-03-05 | 0.31 | $0.30 | 21032 |
| 2026-03-04 | 0.31 | $0.32 | — |
| 2026-03-03 | 0.31 | $0.32 | 25600 |
| 2026-03-02 | 0.30 | $0.31 | 5708 |
| 2026-02-27 | 0.30 | $0.31 | 2032 |
| 2026-02-26 | 0.30 | $0.31 | 25600 |
| 2026-02-25 | 0.30 | $0.31 | 18721 |
| 2026-02-24 | 0.30 | $0.35 | 76600 |
| 2026-02-23 | 0.29 | $0.30 | 46500 |
| 2026-02-20 | 0.29 | $0.30 | 13725 |
| 2026-02-19 | 0.29 | $0.30 | 9300 |
| 2026-02-18 | 0.29 | $0.30 | 28000 |
| 2026-02-17 | 0.29 | $0.30 | 32800 |
| 2026-02-13 | 0.30 | $0.30 | — |
| 2026-02-12 | 0.30 | $0.30 | 5100 |
| 2026-02-11 | 0.30 | $0.32 | 500 |
| 2026-02-10 | 0.30 | $0.30 | 102200 |
| 2026-02-09 | 0.31 | $0.30 | — |
| 2026-02-06 | 0.31 | $0.30 | 55117 |
| 2026-02-05 | 0.32 | $0.31 | 27100 |
| 2026-02-04 | 0.33 | $0.31 | 26400 |
| 2026-02-03 | 0.33 | $0.31 | 62538 |
| 2026-02-02 | 0.35 | $0.32 | 20400 |
| 2026-01-30 | 0.35 | $0.31 | 331600 |
| 2026-01-29 | 0.37 | $0.35 | 12521 |
| 2026-01-28 | 0.37 | $0.37 | 28000 |
| 2026-01-27 | 0.38 | $0.36 | 6949 |
| 2026-01-26 | 0.38 | $0.37 | 40302 |
| 2026-01-23 | 0.38 | $0.39 | 24500 |
| 2026-01-22 | 0.37 | $0.37 | 80600 |
| 2026-01-21 | 0.37 | $0.38 | 83328 |
| 2026-01-20 | 0.36 | $0.37 | 96823 |
| 2026-01-19 | 0.36 | $0.35 | 19845 |
| 2026-01-16 | 0.36 | $0.36 | 46900 |
| 2026-01-15 | 0.36 | $0.35 | 8120 |
| 2026-01-14 | 0.36 | $0.36 | 30400 |
| 2026-01-13 | 0.35 | $0.36 | 42129 |
| 2026-01-12 | 0.35 | $0.36 | 14904 |
| 2026-01-09 | 0.35 | $0.37 | 58500 |
| 2026-01-08 | 0.34 | $0.35 | 156926 |
| 2026-01-07 | 0.33 | $0.35 | 2145 |
| 2026-01-06 | 0.33 | $0.35 | 6116 |
| 2026-01-05 | 0.33 | $0.33 | 30600 |
| 2026-01-02 | 0.33 | $0.33 | — |
| 2025-12-31 | 0.33 | $0.33 | 5500 |
| 2025-12-30 | 0.33 | $0.32 | 165300 |
| 2025-12-29 | 0.33 | $0.32 | 128523 |
| 2025-12-24 | 0.33 | $0.34 | 4526 |
| 2025-12-23 | 0.33 | $0.34 | 22010 |
| 2025-12-22 | 0.33 | $0.34 | 58415 |
| 2025-12-19 | 0.33 | $0.32 | 45000 |
| 2025-12-18 | 0.33 | $0.31 | 368442 |
| 2025-12-17 | 0.34 | $0.32 | 127037 |
| 2025-12-16 | 0.34 | $0.34 | 10311 |
| 2025-12-15 | 0.34 | $0.35 | — |
| 2025-12-12 | 0.34 | $0.35 | 3526 |
| 2025-12-11 | 0.34 | $0.35 | 18525 |
| 2025-12-10 | 0.34 | $0.35 | 11200 |
| 2025-12-09 | 0.34 | $0.34 | 10725 |
| 2025-12-08 | 0.34 | $0.35 | 20600 |
| 2025-12-05 | 0.34 | $0.35 | 11800 |
| 2025-12-04 | 0.33 | $0.35 | 16030 |
| 2025-12-03 | 0.33 | $0.35 | 22000 |
| 2025-12-02 | 0.33 | $0.34 | 30500 |
| 2025-12-01 | 0.33 | $0.34 | 22039 |
| 2025-11-28 | 0.33 | $0.34 | 6540 |
| 2025-11-27 | 0.33 | $0.34 | 2500 |
| 2025-11-26 | 0.33 | $0.34 | 71421 |
| 2025-11-25 | 0.33 | $0.35 | 14000 |
| 2025-11-24 | 0.33 | $0.34 | 48630 |
| 2025-11-21 | 0.34 | $0.34 | 12506 |
| 2025-11-20 | 0.34 | $0.36 | 12200 |
| 2025-11-19 | 0.34 | $0.34 | 14800 |
| 2025-11-18 | 0.34 | $0.34 | 19525 |
| 2025-11-17 | 0.35 | $0.35 | 29709 |
| 2025-11-14 | 0.35 | $0.35 | 14200 |
| 2025-11-13 | 0.36 | $0.34 | 160305 |
| 2025-11-12 | 0.37 | $0.36 | 28500 |
| 2025-11-11 | 0.37 | $0.37 | 6020 |
| 2025-11-10 | 0.38 | $0.37 | 27000 |
| 2025-11-07 | 0.38 | $0.35 | 142236 |
| 2025-11-06 | 0.40 | $0.40 | 59945 |
| 2025-11-05 | 0.40 | $0.42 | 77735 |
| 2025-11-04 | 0.40 | $0.39 | 5573 |
| 2025-11-03 | 0.40 | $0.39 | 5600 |
| 2025-10-31 | 0.40 | $0.40 | 11734 |
| 2025-10-30 | 0.41 | $0.40 | 38126 |
| 2025-10-29 | 0.41 | $0.40 | 4000 |
| 2025-10-28 | 0.41 | $0.40 | 6513 |
| 2025-10-27 | 0.41 | $0.39 | 3110 |
| 2025-10-24 | 0.42 | $0.40 | 77200 |
| 2025-10-23 | 0.43 | $0.40 | 56520 |
| 2025-10-22 | 0.43 | $0.44 | 76038 |
| 2025-10-21 | 0.43 | $0.40 | 13626 |
| 2025-10-20 | 0.44 | $0.43 | 16525 |
| 2025-10-17 | 0.44 | $0.40 | 38800 |
| 2025-10-16 | 0.44 | $0.38 | 18100 |
| 2025-10-15 | 0.46 | $0.41 | 39600 |
| 2025-10-14 | 0.47 | $0.39 | 108027 |
| 2025-10-10 | 0.48 | $0.41 | 53424 |
| 2025-10-09 | 0.50 | $0.41 | 188631 |
| 2025-10-08 | 0.51 | $0.55 | 63400 |
| 2025-10-07 | 0.48 | $0.59 | 150900 |
| 2025-10-06 | 0.43 | $0.50 | 76402 |
| 2025-10-03 | 0.40 | $0.46 | 180700 |
| 2025-10-02 | 0.37 | $0.39 | 59100 |
| 2025-10-01 | 0.36 | $0.42 | 52036 |
| 2025-09-30 | 0.34 | $0.37 | 68000 |
| 2025-09-29 | 0.33 | $0.35 | 71000 |
| 2025-09-26 | 0.33 | $0.32 | 10200 |
| 2025-09-25 | 0.33 | $0.33 | 50235 |
| 2025-09-24 | 0.33 | $0.35 | 82000 |
| 2025-09-23 | 0.33 | $0.32 | 90100 |
| 2025-09-22 | 0.33 | $0.32 | 106300 |
| 2025-09-19 | 0.33 | $0.35 | 25605 |
| 2025-09-18 | 0.32 | $0.33 | 24100 |
| 2025-09-17 | 0.32 | $0.34 | 20900 |
| 2025-09-16 | 0.32 | $0.33 | 56600 |
| 2025-09-15 | 0.32 | $0.33 | 11716 |
| 2025-09-12 | 0.31 | $0.33 | 6000 |
| 2025-09-11 | 0.31 | $0.32 | 79019 |
| 2025-09-10 | 0.31 | $0.31 | 41400 |
| 2025-09-09 | 0.32 | $0.32 | 71400 |
| 2025-09-08 | 0.32 | $0.34 | 26200 |
| 2025-09-05 | 0.32 | $0.32 | 248545 |
| 2025-09-04 | 0.33 | $0.36 | 46500 |
| 2025-09-03 | 0.32 | $0.37 | 35600 |
| 2025-09-02 | 0.31 | $0.34 | 56601 |
| 2025-08-29 | 0.31 | $0.33 | 8112 |
| 2025-08-28 | 0.31 | $0.34 | 29543 |
| 2025-08-27 | 0.31 | $0.34 | 37700 |
| 2025-08-26 | 0.31 | $0.36 | 105300 |
| 2025-08-25 | 0.30 | $0.34 | 84600 |
| 2025-08-22 | 0.30 | $0.31 | 138948 |
| 2025-08-21 | 0.31 | $0.28 | 227802 |
| 2025-08-20 | 0.33 | $0.31 | 897910 |
| 2025-08-19 | 0.35 | $0.35 | 19428 |
| 2025-08-18 | 0.36 | $0.36 | 54331 |
| 2025-08-15 | 0.37 | $0.38 | 12700 |
| 2025-08-14 | 0.37 | $0.37 | 97800 |
| 2025-08-13 | 0.38 | $0.40 | 82502 |
| 2025-08-12 | 0.39 | $0.40 | 22728 |
| 2025-08-11 | 0.39 | $0.41 | 10300 |
| 2025-08-08 | 0.40 | $0.41 | 25647 |
| 2025-08-07 | 0.41 | $0.42 | 92045 |
| 2025-08-06 | 0.41 | $0.41 | 23400 |
| 2025-08-05 | 0.43 | $0.40 | 32435 |
| 2025-08-01 | 0.45 | $0.40 | 414000 |
| 2025-07-31 | 0.47 | $0.36 | 623407 |
| 2025-07-30 | 0.51 | $0.51 | 62048 |
| 2025-07-29 | 0.51 | $0.53 | 22700 |
| 2025-07-28 | 0.51 | $0.51 | 97737 |
| 2025-07-25 | 0.52 | $0.53 | 11000 |
| 2025-07-24 | 0.52 | $0.53 | 8501 |
| 2025-07-23 | 0.51 | $0.51 | 13642 |
| 2025-07-22 | 0.52 | $0.51 | 136500 |
| 2025-07-21 | 0.53 | $0.51 | 63025 |
| 2025-07-18 | 0.54 | $0.54 | 33904 |
| 2025-07-17 | 0.54 | $0.51 | 34029 |
| 2025-07-16 | 0.55 | $0.50 | 74700 |
| 2025-07-15 | 0.56 | $0.55 | 24600 |
| 2025-07-14 | 0.57 | $0.55 | 26900 |
| 2025-07-11 | 0.57 | $0.56 | 24900 |
| 2025-07-10 | 0.58 | $0.56 | 9500 |
| 2025-07-09 | 0.58 | $0.55 | 700 |
| 2025-07-08 | 0.59 | $0.55 | 59200 |
| 2025-07-07 | 0.60 | $0.59 | 17447 |
| 2025-07-04 | 0.60 | $0.58 | 1000 |
| 2025-07-03 | 0.60 | $0.60 | 55300 |
| 2025-07-02 | 0.59 | $0.56 | 44200 |
| 2025-06-30 | 0.60 | $0.58 | 130910 |
| 2025-06-27 | 0.60 | $0.61 | 60100 |
| 2025-06-26 | 0.60 | $0.67 | 117800 |
| 2025-06-25 | 0.57 | $0.62 | 59934 |
| 2025-06-24 | 0.55 | $0.61 | 90400 |
| 2025-06-23 | 0.53 | $0.52 | 3537 |
| 2025-06-20 | 0.53 | $0.52 | 42540 |
| 2025-06-19 | 0.54 | $0.55 | 1600 |
| 2025-06-18 | 0.54 | $0.55 | — |
| 2025-06-17 | 0.53 | $0.55 | 12100 |
| 2025-06-16 | 0.53 | $0.54 | 1448 |
| 2025-06-13 | 0.53 | $0.52 | 11010 |
| 2025-06-12 | 0.53 | $0.52 | 6500 |
| 2025-06-11 | 0.54 | $0.53 | 2538 |
| 2025-06-10 | 0.55 | $0.55 | 24200 |
| 2025-06-09 | 0.55 | $0.55 | 15900 |
| 2025-06-06 | 0.55 | $0.52 | 54100 |
| 2025-06-05 | 0.56 | $0.53 | 13700 |
| 2025-06-04 | 0.57 | $0.55 | 15100 |
| 2025-06-03 | 0.58 | $0.55 | 27436 |
| 2025-06-02 | 0.59 | $0.56 | 22112 |
| 2025-05-30 | 0.60 | $0.57 | 47300 |
| 2025-05-29 | 0.60 | $0.57 | 27000 |
| 2025-05-28 | 0.61 | $0.58 | 12025 |
| 2025-05-27 | 0.62 | $0.59 | 34832 |
| 2025-05-26 | 0.62 | $0.60 | 28300 |
| 2025-05-23 | 0.62 | $0.61 | 21130 |
| 2025-05-22 | 0.62 | $0.65 | 34504 |
| 2025-05-21 | 0.60 | $0.65 | 38200 |
| 2025-05-20 | 0.58 | $0.65 | 45500 |
| 2025-05-16 | 0.56 | $0.62 | 32218 |
| 2025-05-15 | 0.54 | $0.59 | 49215 |
| 2025-05-14 | 0.53 | $0.63 | 55915 |
| 2025-05-13 | 0.51 | $0.57 | 123200 |
| 2025-05-12 | 0.49 | $0.59 | 33432 |
| 2025-05-09 | 0.47 | $0.53 | 46005 |
| 2025-05-08 | 0.47 | $0.54 | 15504 |
| 2025-05-07 | 0.46 | $0.50 | 14346 |
| 2025-05-06 | 0.47 | $0.51 | 30900 |
| 2025-05-05 | 0.47 | $0.52 | 84000 |
| 2025-05-02 | 0.47 | $0.50 | 48400 |
| 2025-05-01 | 0.49 | $0.48 | 22800 |
| 2025-04-30 | 0.51 | $0.49 | 45909 |
| 2025-04-29 | 0.53 | $0.50 | 97326 |
| 2025-04-28 | 0.56 | $0.52 | 57445 |
| 2025-04-25 | 0.59 | $0.58 | 72626 |
| 2025-04-24 | 0.61 | $0.55 | 136748 |
| 2025-04-23 | 0.64 | $0.62 | 50500 |
| 2025-04-22 | 0.66 | $0.58 | 44718 |
| 2025-04-21 | 0.70 | $0.57 | 209100 |
| 2025-04-17 | 0.74 | $0.72 | 2504 |
| 2025-04-16 | 0.76 | $0.71 | 24211 |
| 2025-04-15 | 0.77 | $0.75 | 12500 |
| 2025-04-14 | 0.78 | $0.79 | 38307 |
| 2025-04-11 | 0.77 | $0.83 | 45414 |
| 2025-04-10 | 0.75 | $0.70 | 8900 |
| 2025-04-09 | 0.77 | $0.84 | 78300 |
| 2025-04-08 | 0.75 | $0.67 | 21641 |
| 2025-04-07 | 0.78 | $0.66 | 156500 |
| 2025-04-04 | 0.81 | $0.64 | 131928 |
| 2025-04-03 | 0.86 | $0.75 | 3205 |
| 2025-04-02 | 0.89 | $0.80 | 22500 |
| 2025-04-01 | 0.90 | $0.80 | 30310 |
| 2025-03-31 | 0.92 | $0.86 | 196400 |
| 2025-03-28 | 0.92 | $0.94 | 13331 |
| 2025-03-27 | 0.89 | $0.96 | 76800 |
| 2025-03-26 | 0.85 | $0.95 | 15025 |
| 2025-03-25 | 0.80 | $0.90 | 237100 |
| 2025-03-24 | 0.76 | $0.84 | 55902 |
| 2025-03-21 | 0.73 | $0.78 | 28945 |
| 2025-03-20 | 0.71 | $0.83 | 36506 |
| 2025-03-19 | 0.67 | $0.76 | 13700 |
| 2025-03-18 | 0.65 | $0.71 | 28300 |
| 2025-03-17 | 0.63 | $0.69 | 26000 |
| 2025-03-14 | 0.62 | $0.70 | 93800 |
| 2025-03-13 | 0.60 | $0.62 | 27518 |
| 2025-03-12 | 0.61 | $0.63 | 58534 |
| 2025-03-11 | 0.61 | $0.61 | 68946 |
| 2025-03-10 | 0.63 | $0.63 | 46100 |
| 2025-03-07 | 0.64 | $0.66 | 33200 |
| 2025-03-06 | 0.64 | $0.65 | 107311 |
| 2025-03-05 | 0.65 | $0.66 | 7808 |
| 2025-03-04 | 0.66 | $0.66 | 86400 |
| 2025-03-03 | 0.68 | $0.64 | 34010 |
| 2025-02-28 | 0.70 | $0.65 | 59641 |
| 2025-02-27 | 0.73 | $0.70 | 48634 |
| 2025-02-26 | 0.74 | $0.71 | 113402 |
| 2025-02-25 | 0.76 | $0.73 | 142901 |
| 2025-02-24 | 0.78 | $0.73 | 67832 |
| 2025-02-21 | 0.80 | $0.74 | 91423 |
| 2025-02-20 | 0.82 | $0.79 | 40101 |
| 2025-02-19 | 0.84 | $0.81 | 39840 |
| 2025-02-18 | 0.84 | $0.83 | 12726 |
| 2025-02-14 | 0.85 | $0.86 | 10100 |
| 2025-02-13 | 0.85 | $0.87 | 67840 |
| 2025-02-12 | 0.84 | $0.85 | 11300 |
| 2025-02-11 | 0.84 | $0.83 | 7500 |
| 2025-02-10 | 0.84 | $0.85 | 14818 |
| 2025-02-07 | 0.84 | $0.86 | 1111 |
| 2025-02-06 | 0.83 | $0.85 | 38400 |
| 2025-02-05 | 0.83 | $0.85 | 20700 |
| 2025-02-04 | 0.83 | $0.84 | 36200 |
| 2025-02-03 | 0.83 | $0.80 | 75117 |
| 2025-01-31 | 0.84 | $0.84 | 27505 |
| 2025-01-30 | 0.85 | $0.84 | 34131 |
| 2025-01-29 | 0.86 | $0.83 | 33300 |
| 2025-01-28 | 0.87 | $0.84 | 34400 |
| 2025-01-27 | 0.88 | $0.85 | 61100 |
| 2025-01-24 | 0.89 | $0.89 | 59900 |
| 2025-01-23 | 0.89 | $0.89 | 48130 |
| 2025-01-22 | 0.89 | $0.87 | 137306 |
| 2025-01-21 | 0.90 | $0.91 | 35800 |
| 2025-01-20 | 0.90 | $0.87 | 7303 |
| 2025-01-17 | 0.91 | $0.86 | 33700 |
| 2025-01-16 | 0.92 | $0.83 | 55434 |
| 2025-01-15 | 0.95 | $0.90 | 145500 |
| 2025-01-14 | 0.96 | $0.90 | 44102 |
| 2025-01-13 | 0.98 | $0.94 | 124500 |
| 2025-01-10 | 0.98 | $1.04 | 38725 |
| 2025-01-09 | 0.96 | $1.03 | 27618 |
| 2025-01-08 | 0.93 | $0.99 | 41100 |
| 2025-01-07 | 0.91 | $0.98 | 63545 |
| 2025-01-06 | 0.89 | $0.98 | 98023 |
| 2025-01-03 | 0.86 | $0.99 | 75307 |
| 2025-01-02 | 0.83 | $0.94 | 96500 |
| 2024-12-31 | 0.80 | $0.81 | 65601 |
| 2024-12-30 | 0.81 | $0.86 | 22800 |
| 2024-12-27 | 0.81 | $0.86 | 42800 |
| 2024-12-24 | 0.82 | $0.84 | 24500 |
| 2024-12-23 | 0.83 | $0.82 | 41800 |
| 2024-12-20 | 0.85 | $0.82 | 80848 |
| 2024-12-19 | 0.87 | $0.87 | 147238 |
| 2024-12-18 | 0.89 | $0.78 | 66100 |
| 2024-12-17 | 0.94 | $0.87 | 231339 |
| 2024-12-16 | 0.97 | $0.85 | 235827 |
| 2024-12-13 | 1.02 | $1.00 | 43700 |
| 2024-12-12 | 1.03 | $1.01 | 22800 |
| 2024-12-11 | 1.04 | $1.01 | 42100 |
| 2024-12-10 | 1.06 | $1.02 | 74500 |
| 2024-12-09 | 1.07 | $0.97 | 167800 |
| 2024-12-06 | 1.11 | $1.10 | 54436 |
| 2024-12-05 | 1.11 | $1.11 | 23806 |
| 2024-12-04 | 1.11 | $1.19 | 14445 |
| 2024-12-03 | 1.08 | $1.18 | 15619 |
| 2024-12-02 | 1.05 | $1.18 | 74700 |
| 2024-11-29 | 1.02 | $1.20 | 189219 |
| 2024-11-28 | 0.97 | $1.10 | 11435 |
| 2024-11-27 | 0.95 | $1.06 | 52708 |
| 2024-11-26 | 0.93 | $1.04 | 32135 |
| 2024-11-25 | 0.92 | $1.02 | 66200 |
| 2024-11-22 | 0.92 | $0.98 | 104000 |
| 2024-11-21 | 0.93 | $1.05 | 5600 |
| 2024-11-20 | 0.92 | $1.01 | 46000 |
| 2024-11-19 | 0.93 | $1.06 | 112824 |
| 2024-11-18 | 0.92 | $1.05 | 280500 |
| 2024-11-15 | 0.92 | $0.93 | 20400 |
| 2024-11-14 | 0.96 | $0.96 | 39900 |
| 2024-11-13 | 0.99 | $0.93 | 321123 |
| 2024-11-12 | 1.05 | $1.03 | 184300 |
| 2024-11-11 | 1.10 | $1.08 | 87706 |
| 2024-11-08 | 1.14 | $1.14 | 279800 |
| 2024-11-07 | 1.17 | $1.03 | 265223 |
| 2024-11-06 | 1.24 | $1.09 | 369900 |
| 2024-11-05 | 1.31 | $1.22 | 89600 |
| 2024-11-04 | 1.36 | $1.26 | 111833 |
| 2024-11-01 | 1.41 | $1.36 | 34400 |
| 2024-10-31 | 1.43 | $1.42 | 9246 |
| 2024-10-30 | 1.44 | $1.47 | 12000 |
| 2024-10-29 | 1.44 | $1.42 | 24400 |
| 2024-10-28 | 1.46 | $1.51 | 73702 |
| 2024-10-25 | 1.45 | $1.51 | 46000 |
| 2024-10-24 | 1.43 | $1.45 | 51210 |
| 2024-10-23 | 1.44 | $1.36 | 40100 |
| 2024-10-22 | 1.47 | $1.40 | 31900 |
| 2024-10-21 | 1.50 | $1.49 | 91200 |
| 2024-10-18 | 1.50 | $1.47 | 82200 |
| 2024-10-17 | 1.51 | $1.55 | 159700 |
| 2024-10-16 | 1.50 | $1.40 | 85300 |
| 2024-10-15 | 1.53 | $1.33 | 87500 |
| 2024-10-11 | 1.59 | $1.37 | 106615 |
| 2024-10-10 | 1.65 | $1.47 | 364710 |
| 2024-10-09 | 1.68 | $1.31 | 467829 |
| 2024-10-08 | 1.78 | $1.50 | 182400 |
| 2024-10-07 | 1.83 | $1.58 | 379845 |
| 2024-10-04 | 1.86 | $1.85 | 223700 |
| 2024-10-03 | 1.81 | $1.93 | 178400 |
| 2024-10-02 | 1.72 | $1.77 | 228000 |
| 2024-10-01 | 1.66 | $1.69 | 90000 |
| 2024-09-30 | 1.60 | $1.58 | 152200 |
| 2024-09-27 | 1.57 | $1.62 | 110513 |
| 2024-09-26 | 1.51 | $1.68 | 324700 |
| 2024-09-25 | 1.42 | $1.50 | 124319 |
| 2024-09-24 | 1.36 | $1.37 | 177500 |
| 2024-09-23 | 1.33 | $1.43 | 49900 |
| 2024-09-20 | 1.26 | $1.37 | 104530 |
| 2024-09-19 | 1.21 | $1.37 | 173500 |
| 2024-09-18 | 1.14 | $1.20 | 78703 |
| 2024-09-17 | 1.10 | $1.10 | 130500 |
| 2024-09-16 | 1.09 | $1.17 | 55248 |
| 2024-09-13 | 1.05 | $1.15 | 44500 |
| 2024-09-12 | 1.01 | $1.17 | 129829 |
| 2024-09-11 | 0.96 | $0.99 | 15700 |
| 2024-09-10 | 0.95 | $1.00 | 222100 |
| 2024-09-09 | 0.93 | $0.96 | 33532 |
| 2024-09-06 | 0.92 | $0.95 | 22331 |
| 2024-09-05 | 0.92 | $0.93 | 39500 |
| 2024-09-04 | 0.92 | $0.93 | 16700 |
| 2024-09-03 | 0.92 | $0.91 | 47041 |
| 2024-08-30 | 0.92 | $0.92 | 29200 |
| 2024-08-29 | 0.93 | $0.89 | 36300 |
| 2024-08-28 | 0.94 | $0.91 | 23500 |
| 2024-08-27 | 0.95 | $0.88 | 29100 |
| 2024-08-26 | 0.97 | $0.90 | 136006 |
| 2024-08-23 | 0.99 | $0.96 | 38000 |
| 2024-08-22 | 1.00 | $0.96 | 43027 |
| 2024-08-21 | 1.00 | $0.98 | 146800 |
| 2024-08-20 | 1.00 | $1.08 | 125500 |
| 2024-08-19 | 0.96 | $1.03 | 273800 |
| 2024-08-16 | 0.93 | $0.95 | 50300 |
| 2024-08-15 | 0.92 | $0.90 | 33731 |
| 2024-08-14 | 0.92 | $0.92 | 44320 |
| 2024-08-13 | 0.92 | $0.92 | 37700 |
| 2024-08-12 | 0.91 | $0.90 | 30703 |
| 2024-08-09 | 0.91 | $0.92 | 36833 |
| 2024-08-08 | 0.90 | $0.85 | 37800 |
| 2024-08-07 | 0.91 | $0.88 | 130837 |
| 2024-08-06 | 0.91 | $0.82 | 103247 |
| 2024-08-02 | 0.93 | $0.89 | 106345 |
| 2024-08-01 | 0.93 | $0.83 | 65535 |
| 2024-07-31 | 0.94 | $0.83 | 94418 |
| 2024-07-30 | 0.96 | $0.85 | 44500 |
| 2024-07-29 | 0.98 | $0.89 | 49508 |
| 2024-07-26 | 0.98 | $0.95 | 101400 |
| 2024-07-25 | 0.97 | $0.83 | 34049 |
| 2024-07-24 | 0.98 | $0.84 | 172200 |
| 2024-07-23 | 0.99 | $0.84 | 76103 |
| 2024-07-22 | 1.01 | $0.91 | 40761 |
| 2024-07-19 | 1.00 | $0.93 | 89104 |
| 2024-07-18 | 0.98 | $0.99 | 315753 |
| 2024-07-17 | 0.93 | $0.85 | 421233 |
| 2024-07-16 | 0.92 | $1.07 | 344765 |
| 2024-07-15 | 0.83 | $1.02 | 587206 |
| 2024-07-12 | 0.73 | $1.01 | 905668 |
| 2024-07-11 | 0.61 | $0.72 | 273659 |
| 2024-07-10 | 0.56 | $0.80 | 1.1M |
| 2024-07-09 | 0.47 | $0.48 | 23200 |
| 2024-07-08 | 0.46 | $0.46 | 24361 |
| 2024-07-05 | 0.45 | $0.47 | 44612 |
| 2024-07-04 | 0.44 | $0.47 | 128486 |
| 2024-07-03 | 0.42 | $0.44 | 6675 |
| 2024-07-02 | 0.42 | $0.43 | 214508 |
| 2024-06-28 | 0.41 | $0.47 | 198700 |
| 2024-06-27 | 0.39 | $0.40 | 42600 |
| 2024-06-26 | 0.39 | $0.40 | 35800 |
| 2024-06-25 | 0.39 | $0.39 | 9800 |
| 2024-06-24 | 0.39 | $0.39 | 1600 |
| 2024-06-21 | 0.39 | $0.39 | 15700 |
| 2024-06-20 | 0.39 | $0.39 | 22700 |
| 2024-06-19 | 0.39 | $0.39 | 48500 |
| 2024-06-18 | 0.39 | $0.39 | 76900 |
| 2024-06-17 | 0.39 | $0.39 | 33500 |
| 2024-06-14 | 0.39 | $0.39 | 31100 |
| 2024-06-13 | 0.39 | $0.40 | 120000 |
| 2024-06-12 | 0.39 | $0.39 | 49300 |
| 2024-06-11 | 0.39 | $0.40 | 1400 |
| 2024-06-10 | 0.39 | $0.40 | 30300 |
| 2024-06-07 | 0.39 | $0.40 | 38500 |
| 2024-06-06 | 0.39 | $0.39 | 7700 |
| 2024-06-05 | 0.39 | $0.40 | 500 |
| 2024-06-04 | 0.39 | $0.40 | 7900 |
| 2024-06-03 | 0.39 | $0.37 | 34400 |
| 2024-05-31 | 0.39 | $0.37 | 139700 |
| 2024-05-30 | 0.40 | $0.40 | 47900 |
| 2024-05-29 | 0.41 | $0.41 | 24500 |
| 2024-05-28 | 0.40 | $0.40 | 11300 |
| 2024-05-27 | 0.41 | $0.40 | 19100 |
| 2024-05-24 | 0.41 | $0.39 | 28100 |
| 2024-05-23 | 0.42 | $0.42 | 13000 |
| 2024-05-22 | 0.41 | $0.42 | 33500 |
| 2024-05-21 | 0.41 | $0.39 | 210900 |
| 2024-05-17 | 0.42 | $0.42 | 13700 |
| 2024-05-16 | 0.42 | $0.42 | 25800 |
| 2024-05-15 | 0.42 | $0.43 | 95200 |
| 2024-05-14 | 0.41 | $0.43 | 52700 |
| 2024-05-13 | 0.41 | $0.44 | 18700 |
| 2024-05-10 | 0.40 | $0.41 | 46200 |
| 2024-05-09 | 0.40 | $0.44 | 46600 |
| 2024-05-08 | 0.39 | $0.42 | 121200 |
| 2024-05-07 | 0.38 | $0.41 | 35900 |
| 2024-05-06 | 0.37 | $0.38 | 2400 |
| 2024-05-03 | 0.37 | $0.38 | 99800 |
| 2024-05-02 | 0.38 | $0.39 | 28400 |
| 2024-05-01 | 0.38 | $0.38 | 55100 |
| 2024-04-30 | 0.38 | $0.40 | 28000 |
| 2024-04-29 | 0.38 | $0.41 | 90900 |
| 2024-04-26 | 0.38 | $0.39 | 42600 |
| 2024-04-25 | 0.38 | $0.37 | 30500 |
| 2024-04-24 | 0.39 | $0.37 | 53700 |
| 2024-04-23 | 0.40 | $0.38 | 23200 |
| 2024-04-22 | 0.42 | $0.38 | 77900 |
| 2024-04-19 | 0.43 | $0.42 | 33500 |
| 2024-04-18 | 0.44 | $0.42 | 15700 |
| 2024-04-17 | 0.44 | $0.43 | 40400 |
| 2024-04-16 | 0.45 | $0.43 | 14800 |
| 2024-04-15 | 0.46 | $0.43 | 3500 |
| 2024-04-12 | 0.47 | $0.44 | 5100 |
| 2024-04-11 | 0.47 | $0.44 | 51300 |
| 2024-04-10 | 0.48 | $0.44 | 12800 |
| 2024-04-09 | 0.49 | $0.45 | 95600 |
| 2024-04-08 | 0.50 | $0.45 | 108600 |
| 2024-04-05 | 0.51 | $0.48 | 43400 |
| 2024-04-04 | 0.51 | $0.49 | 20100 |
| 2024-04-03 | 0.50 | $0.50 | 21700 |
| 2024-04-02 | 0.50 | $0.50 | 31000 |
| 2024-04-01 | 0.49 | $0.51 | 159900 |
| 2024-03-28 | 0.47 | $0.50 | 59300 |
| 2024-03-27 | 0.45 | $0.52 | 81900 |
| 2024-03-26 | 0.43 | $0.47 | 104800 |
| 2024-03-25 | 0.41 | $0.46 | 385300 |
| 2024-03-22 | 0.39 | $0.41 | 44500 |
| 2024-03-21 | 0.38 | $0.39 | 84600 |
| 2024-03-20 | 0.38 | $0.38 | 59400 |
| 2024-03-19 | 0.38 | $0.38 | 98600 |
| 2024-03-18 | 0.38 | $0.39 | 34000 |
| 2024-03-15 | 0.38 | $0.40 | 32000 |
| 2024-03-14 | 0.38 | $0.39 | 75600 |
| 2024-03-13 | 0.37 | $0.38 | 42500 |
| 2024-03-12 | 0.37 | $0.37 | 68900 |
| 2024-03-11 | 0.37 | $0.36 | 14100 |
| 2024-03-08 | 0.38 | $0.36 | 16400 |
| 2024-03-07 | 0.38 | $0.37 | 93300 |
| 2024-03-06 | 0.39 | $0.39 | 52800 |
| 2024-03-05 | 0.38 | $0.38 | 50600 |
| 2024-03-04 | 0.38 | $0.37 | 38100 |
| 2024-03-01 | 0.39 | $0.37 | 22500 |
| 2024-02-29 | 0.39 | $0.38 | 59700 |
| 2024-02-28 | 0.39 | $0.36 | 4900 |
| 2024-02-27 | 0.40 | $0.36 | 94100 |
| 2024-02-26 | 0.41 | $0.38 | 100400 |
| 2024-02-23 | 0.42 | $0.39 | 64600 |
| 2024-02-22 | 0.42 | $0.40 | 39700 |
| 2024-02-21 | 0.42 | $0.41 | 33100 |
| 2024-02-20 | 0.42 | $0.43 | 184400 |
| 2024-02-16 | 0.41 | $0.39 | 36800 |
| 2024-02-15 | 0.40 | $0.42 | 115700 |
| 2024-02-14 | 0.39 | $0.39 | 30300 |
| 2024-02-13 | 0.38 | $0.38 | 94100 |
| 2024-02-12 | 0.38 | $0.38 | 71400 |
| 2024-02-09 | 0.37 | $0.37 | 92300 |
| 2024-02-08 | 0.36 | $0.34 | 57500 |
| 2024-02-07 | 0.37 | $0.36 | 127300 |
| 2024-02-06 | 0.36 | $0.38 | 107800 |
| 2024-02-05 | 0.35 | $0.34 | 76400 |
| 2024-02-02 | 0.34 | $0.33 | 37500 |
| 2024-02-01 | 0.34 | $0.35 | 80300 |
| 2024-01-31 | 0.33 | $0.31 | 49900 |
| 2024-01-30 | 0.33 | $0.35 | 66000 |
| 2024-01-29 | 0.32 | $0.32 | 29000 |
| 2024-01-26 | 0.31 | $0.33 | 91500 |
| 2024-01-25 | 0.30 | $0.31 | 72700 |
| 2024-01-24 | 0.30 | $0.32 | 81000 |
| 2024-01-23 | 0.28 | $0.28 | 31000 |
| 2024-01-22 | 0.28 | $0.28 | 22000 |
| 2024-01-19 | 0.28 | $0.28 | 1000 |
| 2024-01-18 | 0.27 | $0.30 | 22100 |
| 2024-01-17 | 0.26 | $0.30 | 110700 |
| 2024-01-16 | 0.25 | $0.27 | 292800 |
| 2024-01-15 | 0.24 | $0.24 | 15000 |
| 2024-01-12 | 0.24 | $0.25 | 10200 |
| 2024-01-11 | 0.24 | $0.25 | 281800 |
| 2024-01-10 | 0.24 | $0.24 | 9000 |
| 2024-01-09 | 0.24 | $0.23 | 20500 |
| 2024-01-08 | 0.24 | $0.24 | 5200 |
| 2024-01-05 | 0.24 | $0.24 | 10700 |
| 2024-01-04 | 0.24 | $0.24 | 14700 |
| 2024-01-03 | 0.24 | $0.23 | 6700 |
| 2024-01-02 | 0.24 | $0.25 | 27100 |
| 2023-12-29 | 0.24 | $0.25 | 21300 |
| 2023-12-28 | 0.24 | $0.25 | 8100 |
| 2023-12-27 | 0.23 | $0.22 | 48900 |
| 2023-12-22 | 0.24 | $0.25 | 31500 |
| 2023-12-21 | 0.24 | $0.23 | 15000 |
| 2023-12-20 | 0.24 | $0.24 | 4100 |
| 2023-12-19 | 0.24 | $0.24 | 23000 |
| 2023-12-18 | 0.24 | $0.24 | 600 |
| 2023-12-15 | 0.24 | $0.27 | 61200 |
| 2023-12-14 | 0.23 | $0.25 | 22500 |
| 2023-12-13 | 0.23 | $0.28 | 111600 |
| 2023-12-12 | 0.21 | $0.25 | 32000 |
| 2023-12-11 | 0.21 | $0.25 | 109300 |
| 2023-12-08 | 0.20 | $0.21 | 3800 |
| 2023-12-07 | 0.20 | $0.20 | 9700 |
| 2023-12-06 | 0.21 | $0.20 | 15500 |
| 2023-12-05 | 0.21 | $0.21 | 2500 |
| 2023-12-04 | 0.22 | $0.20 | 79900 |
| 2023-12-01 | 0.23 | $0.21 | 104600 |
| 2023-11-30 | 0.24 | $0.23 | 39500 |
| 2023-11-29 | 0.25 | $0.22 | 108800 |
| 2023-11-28 | 0.26 | $0.25 | 102500 |
| 2023-11-27 | 0.27 | $0.25 | 72400 |
| 2023-11-24 | 0.28 | $0.29 | 9100 |
| 2023-11-23 | 0.28 | $0.27 | — |
| 2023-11-22 | 0.28 | $0.27 | — |
| 2023-11-21 | 0.28 | $0.27 | 1500 |
| 2023-11-20 | 0.28 | $0.29 | 4800 |
| 2023-11-17 | 0.28 | $0.27 | 32800 |
| 2023-11-16 | 0.29 | $0.28 | 26000 |
| 2023-11-15 | 0.29 | $0.28 | 1500 |
| 2023-11-14 | 0.29 | $0.28 | 19900 |
| 2023-11-13 | 0.29 | $0.28 | 1500 |
| 2023-11-10 | 0.29 | $0.29 | 25500 |
| 2023-11-09 | 0.29 | $0.29 | 12100 |
| 2023-11-08 | 0.29 | $0.29 | 3100 |
| 2023-11-07 | 0.29 | $0.29 | 40000 |
| 2023-11-06 | 0.29 | $0.28 | 3500 |
| 2023-11-03 | 0.29 | $0.29 | 10900 |
| 2023-11-02 | 0.29 | $0.28 | 12400 |
| 2023-11-01 | 0.29 | $0.28 | 15000 |
| 2023-10-31 | 0.29 | $0.27 | 148200 |
| 2023-10-30 | 0.30 | $0.30 | 6900 |
| 2023-10-27 | 0.29 | $0.27 | 44000 |
| 2023-10-26 | 0.29 | $0.27 | — |
| 2023-10-25 | 0.29 | $0.27 | 19200 |
| 2023-10-24 | 0.30 | $0.32 | 11500 |
| 2023-10-23 | 0.28 | $0.32 | 64900 |
| 2023-10-20 | 0.27 | $0.25 | 21400 |
| 2023-10-19 | 0.27 | $0.28 | 2000 |
| 2023-10-18 | 0.26 | $0.27 | 6100 |
| 2023-10-17 | 0.26 | $0.28 | 30000 |
| 2023-10-16 | 0.24 | $0.24 | 215000 |
| 2023-10-13 | 0.24 | $0.27 | 46500 |
| 2023-10-12 | 0.23 | $0.25 | 80500 |
| 2023-10-11 | 0.23 | $0.25 | 52700 |
| 2023-10-10 | 0.22 | $0.20 | 14000 |
| 2023-10-06 | 0.22 | $0.21 | 6500 |
| 2023-10-05 | 0.23 | $0.21 | 4500 |
| 2023-10-04 | 0.23 | $0.21 | 5500 |
| 2023-10-03 | 0.24 | $0.23 | — |
| 2023-10-02 | 0.24 | $0.23 | 67100 |
| 2023-09-29 | 0.24 | $0.23 | 12100 |
| 2023-09-28 | 0.24 | $0.23 | 400 |
| 2023-09-27 | 0.23 | $0.23 | 7700 |
| 2023-09-26 | 0.23 | $0.24 | 25200 |
| 2023-09-25 | 0.23 | $0.29 | 144800 |
| 2023-09-22 | 0.20 | $0.21 | 155000 |
| 2023-09-21 | 0.20 | $0.19 | — |
| 2023-09-20 | 0.20 | $0.19 | 7000 |
| 2023-09-19 | 0.21 | $0.20 | 2800 |
| 2023-09-18 | 0.21 | $0.21 | 6900 |
| 2023-09-15 | 0.21 | $0.21 | 31000 |
| 2023-09-14 | 0.20 | $0.19 | 18500 |
| 2023-09-13 | 0.21 | $0.19 | 16700 |
| 2023-09-12 | 0.21 | $0.20 | 321500 |
| 2023-09-11 | 0.21 | $0.21 | 39200 |
| 2023-09-08 | 0.21 | $0.20 | 15800 |
| 2023-09-07 | 0.21 | $0.21 | 400 |
| 2023-09-06 | 0.21 | $0.21 | 26400 |
| 2023-09-05 | 0.20 | $0.21 | 14400 |
| 2023-09-01 | 0.20 | $0.22 | 35300 |
| 2023-08-31 | 0.19 | $0.19 | 3900 |
| 2023-08-30 | 0.19 | $0.21 | 72100 |
| 2023-08-29 | 0.18 | $0.18 | 2100 |
| 2023-08-28 | 0.18 | $0.18 | 22500 |
| 2023-08-25 | 0.18 | $0.18 | 7500 |
| 2023-08-24 | 0.18 | $0.18 | 2500 |
| 2023-08-23 | 0.18 | $0.18 | 9000 |
| 2023-08-22 | 0.18 | $0.19 | 5500 |
| 2023-08-21 | 0.18 | $0.18 | 10000 |
| 2023-08-18 | 0.18 | $0.18 | 5000 |
| 2023-08-17 | 0.18 | $0.19 | 1000 |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | 32000 |
| 2023-08-14 | 0.18 | $0.17 | — |
| 2023-08-11 | 0.18 | $0.17 | 20500 |
| 2023-08-10 | 0.18 | $0.18 | 6000 |
| 2023-08-09 | 0.18 | $0.19 | 8500 |
| 2023-08-08 | 0.18 | $0.18 | 6900 |
| 2023-08-04 | 0.18 | $0.19 | 12500 |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | 10000 |
| 2023-07-31 | 0.18 | $0.18 | 18500 |
| 2023-07-28 | 0.18 | $0.18 | 6500 |
| 2023-07-27 | 0.18 | $0.18 | 35500 |
| 2023-07-26 | 0.18 | $0.19 | 4000 |
| 2023-07-25 | 0.18 | $0.19 | 70000 |
| 2023-07-24 | 0.18 | $0.19 | 55500 |
| 2023-07-21 | 0.18 | $0.18 | 8000 |
| 2023-07-20 | 0.18 | $0.17 | 400 |
| 2023-07-19 | 0.18 | $0.17 | 232900 |
| 2023-07-18 | 0.19 | $0.19 | 500 |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | 3000 |
| 2023-07-13 | 0.19 | $0.18 | 7000 |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | 9000 |
| 2023-07-10 | 0.19 | $0.19 | 2200 |
| 2023-07-07 | 0.18 | $0.19 | 14800 |
| 2023-07-06 | 0.18 | $0.17 | — |
| 2023-07-05 | 0.19 | $0.17 | 3500 |
| 2023-07-04 | 0.19 | $0.20 | — |
| 2023-06-30 | 0.19 | $0.20 | — |
| 2023-06-29 | 0.19 | $0.20 | 300 |
| 2023-06-28 | 0.19 | $0.20 | 500 |
| 2023-06-27 | 0.18 | $0.19 | 4500 |
| 2023-06-26 | 0.18 | $0.17 | — |
| 2023-06-23 | 0.18 | $0.17 | 3500 |
| 2023-06-22 | 0.19 | $0.17 | 2000 |
| 2023-06-21 | 0.19 | $0.17 | 12200 |
| 2023-06-20 | 0.20 | $0.20 | 7000 |
| 2023-06-19 | 0.20 | $0.20 | 8400 |
| 2023-06-16 | 0.20 | $0.19 | 2000 |
| 2023-06-15 | 0.20 | $0.19 | — |
| 2023-06-14 | 0.20 | $0.19 | — |
| 2023-06-13 | 0.20 | $0.19 | 40500 |
| 2023-06-12 | 0.20 | $0.19 | 8900 |
| 2023-06-09 | 0.20 | $0.20 | 11400 |
| 2023-06-08 | 0.19 | $0.20 | 21500 |
| 2023-06-07 | 0.19 | $0.19 | 22300 |
| 2023-06-06 | 0.18 | $0.18 | 11400 |
| 2023-06-05 | 0.18 | $0.18 | 20000 |
| 2023-06-02 | 0.18 | $0.16 | 2100 |
| 2023-06-01 | 0.19 | $0.18 | 17600 |
| 2023-05-31 | 0.19 | $0.17 | 10000 |
| 2023-05-30 | 0.19 | $0.18 | — |
| 2023-05-29 | 0.19 | $0.18 | — |
| 2023-05-26 | 0.19 | $0.18 | 4500 |
| 2023-05-25 | 0.19 | $0.19 | 500 |
| 2023-05-24 | 0.18 | $0.19 | 6400 |
| 2023-05-23 | 0.18 | $0.17 | 56100 |
| 2023-05-19 | 0.17 | $0.19 | 46000 |
| 2023-05-18 | 0.17 | $0.19 | 16000 |
| 2023-05-17 | 0.15 | $0.20 | 439800 |
| 2023-05-16 | 0.14 | $0.13 | — |
| 2023-05-15 | 0.14 | $0.13 | — |
| 2023-05-12 | 0.14 | $0.13 | 400 |
| 2023-05-11 | 0.14 | $0.13 | 12000 |
| 2023-05-10 | 0.14 | $0.14 | 24500 |
| 2023-05-09 | 0.14 | $0.14 | 31500 |
| 2023-05-08 | 0.14 | $0.14 | 115000 |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.13 | $0.14 | 12000 |
| 2023-05-02 | 0.13 | $0.14 | 9800 |
| 2023-05-01 | 0.12 | $0.14 | 3100 |
| 2023-04-28 | 0.12 | $0.13 | 34500 |
| 2023-04-27 | 0.11 | $0.11 | 19500 |
| 2023-04-26 | 0.11 | $0.12 | 4900 |
| 2023-04-25 | 0.11 | $0.12 | 1000 |
| 2023-04-24 | 0.11 | $0.10 | — |
| 2023-04-21 | 0.12 | $0.10 | 4000 |
| 2023-04-20 | 0.12 | $0.11 | 4500 |
| 2023-04-19 | 0.12 | $0.11 | 1500 |
| 2023-04-18 | 0.13 | $0.10 | 25000 |
| 2023-04-17 | 0.13 | $0.13 | 300 |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.11 | $0.13 | — |
| 2023-04-04 | 0.11 | $0.13 | — |
| 2023-04-03 | 0.10 | $0.13 | 5000 |
| 2023-03-31 | 0.09 | $0.12 | 10000 |
| 2023-03-30 | 0.09 | $0.09 | 10000 |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | 2000 |
| 2023-03-21 | 0.10 | $0.11 | — |
| 2023-03-20 | 0.10 | $0.11 | 500 |
| 2023-03-17 | 0.10 | $0.11 | 3000 |
| 2023-03-16 | 0.10 | $0.09 | 3000 |
| 2023-03-15 | 0.11 | $0.10 | 10000 |
| 2023-03-14 | 0.11 | $0.11 | 2000 |
| 2023-03-13 | 0.11 | $0.11 | 3000 |
| 2023-03-10 | 0.11 | $0.11 | 1000 |
| 2023-03-09 | 0.12 | $0.11 | 9500 |
| 2023-03-08 | 0.12 | $0.10 | 18500 |
| 2023-03-07 | 0.13 | $0.13 | 4000 |
| 2023-03-06 | 0.13 | $0.13 | 25000 |
| 2023-03-03 | 0.13 | $0.13 | 1000 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | 500 |
| 2023-02-28 | 0.13 | $0.13 | 4000 |
| 2023-02-27 | 0.13 | $0.13 | 500 |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | 26100 |
| 2023-02-22 | 0.13 | $0.13 | 47000 |
| 2023-02-21 | 0.13 | $0.13 | 63000 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | 3500 |
| 2023-02-14 | 0.13 | $0.13 | 6200 |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | 1000 |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | 4500 |
| 2023-02-07 | 0.13 | $0.13 | 2500 |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | 5000 |
| 2023-02-01 | 0.13 | $0.13 | 10000 |
| 2023-01-31 | 0.13 | $0.13 | 22400 |
| 2023-01-30 | 0.13 | $0.13 | 8500 |
| 2023-01-27 | 0.13 | $0.13 | 500 |
| 2023-01-26 | 0.14 | $0.13 | 2000 |
| 2023-01-25 | 0.14 | $0.13 | — |
| 2023-01-24 | 0.14 | $0.13 | 4000 |
| 2023-01-23 | 0.14 | $0.13 | — |
| 2023-01-20 | 0.14 | $0.13 | 42000 |
| 2023-01-19 | 0.14 | $0.14 | 1000 |
| 2023-01-18 | 0.14 | $0.14 | 10500 |
| 2023-01-17 | 0.14 | $0.14 | 15500 |
| 2023-01-16 | 0.14 | $0.13 | 51100 |
| 2023-01-13 | 0.14 | $0.14 | 68500 |
| 2023-01-12 | 0.14 | $0.14 | 41500 |
| 2023-01-11 | 0.14 | $0.14 | 24200 |
| 2023-01-10 | 0.13 | $0.14 | 27600 |
| 2023-01-09 | 0.13 | $0.14 | 1500 |
| 2023-01-06 | 0.13 | $0.13 | 69800 |
| 2023-01-05 | 0.12 | $0.13 | 42000 |
| 2023-01-04 | 0.12 | $0.12 | 62000 |
| 2023-01-03 | 0.12 | $0.12 | 10000 |
| 2022-12-30 | 0.12 | $0.11 | 300 |
| 2022-12-29 | 0.12 | $0.11 | — |
| 2022-12-28 | 0.12 | $0.11 | 82500 |
| 2022-12-23 | 0.12 | $0.12 | 7500 |
| 2022-12-22 | 0.12 | $0.12 | 77600 |
| 2022-12-21 | 0.12 | $0.12 | 20000 |
| 2022-12-20 | 0.11 | $0.12 | — |
| 2022-12-19 | 0.11 | $0.12 | 33500 |
| 2022-12-16 | 0.10 | $0.11 | 157000 |
| 2022-12-15 | 0.10 | $0.10 | 20500 |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 114000 |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | 25000 |
| 2022-12-02 | 0.10 | $0.10 | 7000 |
| 2022-12-01 | 0.10 | $0.10 | 20000 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | 6500 |
| 2022-11-25 | 0.10 | $0.10 | 23000 |
| 2022-11-24 | 0.10 | $0.11 | 37600 |
| 2022-11-23 | 0.09 | $0.09 | 11500 |
| 2022-11-22 | 0.10 | $0.10 | 20200 |
| 2022-11-21 | 0.09 | $0.10 | 30000 |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | 3000 |
| 2022-11-14 | 0.09 | $0.09 | 2000 |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | 2000 |
| 2022-11-08 | 0.09 | $0.09 | 20000 |
| 2022-11-07 | 0.09 | $0.09 | 3000 |
| 2022-11-04 | 0.09 | $0.09 | 30000 |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | 32000 |
| 2022-11-01 | 0.09 | $0.09 | 28500 |
| 2022-10-31 | 0.09 | $0.11 | 4500 |
| 2022-10-28 | 0.09 | $0.11 | 10000 |
| 2022-10-27 | 0.08 | $0.09 | 16900 |
| 2022-10-26 | 0.08 | $0.09 | 10000 |
| 2022-10-25 | 0.08 | $0.08 | 2000 |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | 11000 |
| 2022-10-19 | 0.08 | $0.08 | 400 |
| 2022-10-18 | 0.08 | $0.08 | 3400 |
| 2022-10-17 | 0.08 | $0.09 | — |
| 2022-10-14 | 0.08 | $0.09 | — |
| 2022-10-13 | 0.08 | $0.09 | — |
| 2022-10-12 | 0.08 | $0.09 | 2000 |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.09 | $0.08 | — |
| 2022-09-29 | 0.09 | $0.08 | 2200 |
| 2022-09-28 | 0.10 | $0.09 | 10000 |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | 139500 |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | 1500 |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | 14100 |
| 2022-09-15 | 0.11 | $0.11 | 2500 |
| 2022-09-14 | 0.11 | $0.11 | 22500 |
| 2022-09-13 | 0.11 | $0.10 | — |
| 2022-09-12 | 0.11 | $0.10 | 1500 |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | 20100 |
| 2022-09-07 | 0.12 | $0.11 | 500 |
| 2022-09-06 | 0.12 | $0.12 | 900 |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.11 | $0.12 | 300 |
| 2022-08-31 | 0.11 | $0.12 | 69100 |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | 1800 |
| 2022-08-26 | 0.11 | $0.11 | 1000 |
| 2022-08-25 | 0.11 | $0.10 | 18500 |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | 10500 |
| 2022-08-22 | 0.11 | $0.10 | 19300 |
| 2022-08-19 | 0.12 | $0.11 | 50400 |
| 2022-08-18 | 0.12 | $0.11 | 5000 |
| 2022-08-17 | 0.12 | $0.12 | 800 |
| 2022-08-16 | 0.12 | $0.12 | 63000 |
| 2022-08-15 | 0.12 | $0.11 | 33000 |
| 2022-08-12 | 0.12 | $0.12 | 19000 |
| 2022-08-11 | 0.12 | $0.13 | 51000 |
| 2022-08-10 | 0.11 | $0.11 | 500 |
| 2022-08-09 | 0.11 | $0.11 | 1600 |
| 2022-08-08 | 0.11 | $0.11 | 14200 |
| 2022-08-05 | 0.10 | $0.12 | 65000 |
| 2022-08-04 | 0.10 | $0.10 | 2600 |
| 2022-08-03 | 0.10 | $0.12 | 22500 |
| 2022-08-02 | 0.09 | $0.08 | — |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.10 | $0.08 | 3000 |
| 2022-07-27 | 0.10 | $0.10 | 1000 |
| 2022-07-26 | 0.10 | $0.10 | 12400 |
| 2022-07-25 | 0.10 | $0.09 | 20300 |
| 2022-07-22 | 0.10 | $0.10 | 29500 |
| 2022-07-21 | 0.10 | $0.10 | 11200 |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | 3000 |
| 2022-07-18 | 0.10 | $0.09 | 77500 |
| 2022-07-15 | 0.10 | $0.11 | 76300 |
| 2022-07-14 | 0.10 | $0.09 | 29000 |
| 2022-07-13 | 0.10 | $0.10 | 300 |
| 2022-07-12 | 0.09 | $0.10 | 315000 |
| 2022-07-11 | 0.09 | $0.09 | 25000 |
| 2022-07-08 | 0.09 | $0.09 | 150700 |
| 2022-07-07 | 0.09 | $0.11 | 437800 |
| 2022-07-06 | 0.08 | $0.09 | 10000 |
| 2022-07-05 | 0.08 | $0.08 | 288600 |
| 2022-07-04 | 0.07 | $0.08 | 321000 |
| 2022-06-30 | 0.07 | $0.08 | 42300 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | 10000 |
| 2022-06-24 | 0.07 | $0.07 | 35000 |
| 2022-06-23 | 0.07 | $0.07 | 1000 |
| 2022-06-22 | 0.07 | $0.07 | 1700 |
| 2022-06-21 | 0.08 | $0.07 | 4000 |
| 2022-06-20 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.07 | $0.08 | 1000 |
| 2022-06-13 | 0.07 | $0.07 | 5000 |
| 2022-06-10 | 0.08 | $0.07 | — |
| 2022-06-09 | 0.08 | $0.07 | 325400 |
| 2022-06-08 | 0.08 | $0.08 | 6000 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | 3000 |
| 2022-05-30 | 0.08 | $0.08 | 73000 |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | 1000 |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.08 | $0.09 | — |
| 2022-05-20 | 0.08 | $0.09 | 43000 |
| 2022-05-19 | 0.08 | $0.08 | 90100 |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | 6000 |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | 4000 |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | 100 |
| 2022-05-03 | 0.08 | $0.08 | 2500 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | 11100 |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | 500 |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.09 | $0.08 | 28800 |
| 2022-04-20 | 0.09 | $0.09 | 2200 |
| 2022-04-19 | 0.09 | $0.10 | 17700 |
| 2022-04-18 | 0.08 | $0.09 | 1800 |
| 2022-04-14 | 0.08 | $0.08 | 17000 |
| 2022-04-13 | 0.08 | $0.08 | 114000 |
| 2022-04-12 | 0.08 | $0.07 | 11700 |
| 2022-04-11 | 0.08 | $0.08 | 5000 |
| 2022-04-08 | 0.09 | $0.08 | 900 |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | 733000 |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.10 | $0.09 | 1600 |
| 2022-04-01 | 0.10 | $0.09 | 27100 |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.09 | $0.10 | 1000 |
| 2022-03-29 | 0.09 | $0.09 | 80500 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | 2800 |
| 2022-03-24 | 0.09 | $0.10 | 5000 |
| 2022-03-23 | 0.09 | $0.09 | 2800 |
| 2022-03-22 | 0.09 | $0.10 | 67000 |
| 2022-03-21 | 0.08 | $0.09 | 10000 |
| 2022-03-18 | 0.08 | $0.08 | 30000 |
| 2022-03-17 | 0.08 | $0.08 | 900 |
| 2022-03-16 | 0.08 | $0.08 | 1700 |
| 2022-03-15 | 0.08 | $0.08 | 17100 |
| 2022-03-14 | 0.08 | $0.09 | 20100 |
| 2022-03-11 | 0.08 | $0.08 | 18000 |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | 300 |
| 2022-03-08 | 0.08 | $0.08 | 3000 |
| 2022-03-07 | 0.09 | $0.08 | 40000 |
| 2022-03-04 | 0.09 | $0.09 | 15800 |
| 2022-03-03 | 0.09 | $0.10 | 6900 |
| 2022-03-02 | 0.08 | $0.08 | 12500 |
| 2022-03-01 | 0.08 | $0.09 | 10200 |
| 2022-02-28 | 0.08 | $0.08 | 700 |
| 2022-02-25 | 0.08 | $0.08 | 400 |
| 2022-02-24 | 0.08 | $0.08 | 3000 |
| 2022-02-23 | 0.09 | $0.09 | 800 |
| 2022-02-22 | 0.08 | $0.09 | 11000 |
| 2022-02-18 | 0.08 | $0.08 | 1800 |
| 2022-02-17 | 0.09 | $0.09 | 400 |
| 2022-02-16 | 0.08 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | 1400 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | 19500 |
| 2022-02-09 | 0.08 | $0.08 | 25000 |
| 2022-02-08 | 0.08 | $0.08 | 4000 |
| 2022-02-07 | 0.09 | $0.09 | 2800 |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | 9000 |
| 2022-02-02 | 0.08 | $0.09 | 69800 |
| 2022-02-01 | 0.08 | $0.09 | 500 |
| 2022-01-31 | 0.08 | $0.09 | 31400 |
| 2022-01-28 | 0.08 | $0.08 | 500 |
| 2022-01-27 | 0.09 | $0.08 | 3000 |
| 2022-01-26 | 0.09 | $0.08 | 182100 |
| 2022-01-25 | 0.10 | $0.08 | 50500 |
| 2022-01-24 | 0.10 | $0.07 | 242400 |
| 2022-01-21 | 0.11 | $0.12 | 700 |
| 2022-01-20 | 0.11 | $0.11 | 2000 |
| 2022-01-19 | 0.11 | $0.12 | 50300 |
| 2022-01-18 | 0.11 | $0.12 | 19500 |
| 2022-01-17 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | 2500 |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | 7200 |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.10 | $0.11 | 5100 |
| 2021-12-31 | 0.10 | $0.09 | — |
| 2021-12-30 | 0.10 | $0.09 | 86500 |
| 2021-12-29 | 0.11 | $0.11 | 1700 |
| 2021-12-24 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.10 | $0.11 | 21300 |
| 2021-12-21 | 0.10 | $0.11 | 500 |
| 2021-12-20 | 0.10 | $0.11 | 1000 |
| 2021-12-17 | 0.10 | $0.11 | — |
| 2021-12-16 | 0.09 | $0.11 | 70000 |
| 2021-12-15 | 0.09 | $0.09 | 28900 |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | 3000 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | 2000 |
| 2021-12-07 | 0.10 | $0.09 | 28700 |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | 1000 |
| 2021-12-01 | 0.10 | $0.09 | 1000 |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.11 | $0.10 | 3000 |
| 2021-11-26 | 0.11 | $0.10 | 3400 |
| 2021-11-25 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | 17700 |
| 2021-11-22 | 0.11 | $0.10 | 12000 |
| 2021-11-19 | 0.11 | $0.11 | 30800 |
| 2021-11-18 | 0.11 | $0.13 | 52000 |
| 2021-11-17 | 0.10 | $0.10 | 3000 |
| 2021-11-16 | 0.10 | $0.10 | 2000 |
| 2021-11-15 | 0.10 | $0.11 | 50200 |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.11 | $0.10 | 115500 |
| 2021-11-09 | 0.11 | $0.10 | 25700 |
| 2021-11-08 | 0.11 | $0.12 | 47300 |
| 2021-11-05 | 0.10 | $0.10 | 1000 |
| 2021-11-04 | 0.11 | $0.09 | 36500 |
| 2021-11-03 | 0.11 | $0.10 | 15000 |
| 2021-11-02 | 0.11 | $0.10 | 26000 |
| 2021-11-01 | 0.12 | $0.10 | 13900 |
| 2021-10-29 | 0.12 | $0.11 | 6600 |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.11 | $0.12 | 33000 |
| 2021-10-25 | 0.11 | $0.14 | 337400 |
| 2021-10-22 | 0.10 | $0.10 | 79300 |
| 2021-10-21 | 0.10 | $0.10 | 2000 |
| 2021-10-20 | 0.10 | $0.10 | 13000 |
| 2021-10-19 | 0.10 | $0.10 | 41000 |
| 2021-10-18 | 0.09 | $0.09 | 33700 |
| 2021-10-15 | 0.09 | $0.12 | 96400 |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | 1000 |
| 2021-10-12 | 0.08 | $0.08 | 1000 |
| 2021-10-08 | 0.09 | $0.08 | 2000 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | 1000 |
| 2021-10-04 | 0.08 | $0.08 | 27000 |
| 2021-10-01 | 0.09 | $0.08 | — |
| 2021-09-30 | 0.09 | $0.08 | 5100 |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | 10000 |
| 2021-09-27 | 0.09 | $0.09 | 1000 |
| 2021-09-24 | 0.09 | $0.09 | 18500 |
| 2021-09-23 | 0.09 | $0.10 | 107000 |
| 2021-09-22 | 0.09 | $0.08 | 5000 |
| 2021-09-21 | 0.09 | $0.09 | 1000 |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | 4000 |
| 2021-09-14 | 0.09 | $0.10 | 500 |
| 2021-09-13 | 0.09 | $0.10 | 2000 |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | 37000 |
| 2021-09-08 | 0.09 | $0.08 | 9000 |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | 5500 |
| 2021-09-01 | 0.08 | $0.08 | 1000 |
| 2021-08-31 | 0.09 | $0.09 | 1000 |
| 2021-08-30 | 0.09 | $0.09 | 12500 |
| 2021-08-27 | 0.08 | $0.09 | — |
| 2021-08-26 | 0.08 | $0.09 | 2000 |
| 2021-08-25 | 0.08 | $0.08 | 3000 |
| 2021-08-24 | 0.08 | $0.09 | 8000 |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.09 | $0.08 | 16000 |
| 2021-08-16 | 0.09 | $0.08 | 2000 |
| 2021-08-13 | 0.09 | $0.08 | 28000 |
| 2021-08-12 | 0.09 | $0.09 | 6100 |
| 2021-08-11 | 0.10 | $0.09 | 5500 |
| 2021-08-10 | 0.10 | $0.10 | 11700 |
| 2021-08-09 | 0.10 | $0.10 | 800 |
| 2021-08-06 | 0.09 | $0.10 | 1300 |
| 2021-08-05 | 0.09 | $0.09 | 13300 |
| 2021-08-04 | 0.09 | $0.10 | 3000 |
| 2021-08-03 | 0.09 | $0.08 | 35000 |
| 2021-07-30 | 0.09 | $0.08 | 2100 |
| 2021-07-29 | 0.09 | $0.10 | 5000 |
| 2021-07-28 | 0.09 | $0.09 | 3200 |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | 500 |
| 2021-07-23 | 0.09 | $0.11 | 44800 |
| 2021-07-22 | 0.09 | $0.08 | 11000 |
| 2021-07-21 | 0.09 | $0.09 | 1700 |
| 2021-07-20 | 0.09 | $0.09 | — |
| 2021-07-19 | 0.09 | $0.09 | 5000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.86
2026-07-16
Close Price
$0.33
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.54
Average
50.44
Maximum
84.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.86 | $0.33 | 4000 |
| 2026-07-15 | 57.25 | $0.35 | 4800 |
| 2026-07-14 | 58.05 | $0.35 | 14600 |
| 2026-07-13 | 60.46 | $0.37 | 2000 |
| 2026-07-10 | 57.07 | $0.34 | 27100 |
| 2026-07-09 | 56.48 | $0.33 | — |
| 2026-07-08 | 55.91 | $0.33 | 33900 |
| 2026-07-07 | 56.62 | $0.33 | 70505 |
| 2026-07-06 | 65.32 | $0.39 | 35117 |
| 2026-07-03 | 72.00 | $0.42 | 138500 |
| 2026-07-02 | 65.24 | $0.35 | 65248 |
| 2026-06-30 | 59.23 | $0.31 | 54546 |
| 2026-06-29 | 56.02 | $0.29 | 28200 |
| 2026-06-26 | 49.39 | $0.25 | — |
| 2026-06-25 | 49.39 | $0.25 | 15644 |
| 2026-06-24 | 55.91 | $0.28 | 4846 |
| 2026-06-23 | 51.89 | $0.26 | 21000 |
| 2026-06-22 | 56.81 | $0.28 | 57333 |
| 2026-06-19 | 60.93 | $0.30 | 52948 |
| 2026-06-18 | 55.86 | $0.27 | 700 |
| 2026-06-17 | 53.57 | $0.26 | 33800 |
| 2026-06-16 | 47.06 | $0.24 | 1500 |
| 2026-06-15 | 45.61 | $0.23 | 1500 |
| 2026-06-12 | 45.61 | $0.23 | — |
| 2026-06-11 | 44.23 | $0.23 | 13318 |
| 2026-06-10 | 44.23 | $0.23 | 38600 |
| 2026-06-09 | 49.94 | $0.25 | 5300 |
| 2026-06-08 | 47.36 | $0.24 | — |
| 2026-06-05 | 46.03 | $0.24 | 3922 |
| 2026-06-04 | 47.16 | $0.24 | 25137 |
| 2026-06-03 | 53.36 | $0.27 | 30800 |
| 2026-06-02 | 52.17 | $0.26 | 7604 |
| 2026-06-01 | 52.17 | $0.26 | 52800 |
| 2026-05-29 | 49.85 | $0.25 | — |
| 2026-05-28 | 49.85 | $0.25 | 14503 |
| 2026-05-27 | 49.85 | $0.25 | 12100 |
| 2026-05-26 | 46.51 | $0.24 | 29700 |
| 2026-05-25 | 53.24 | $0.27 | 15000 |
| 2026-05-22 | 49.79 | $0.25 | 12800 |
| 2026-05-21 | 43.14 | $0.23 | 19425 |
| 2026-05-20 | 37.66 | $0.21 | 168500 |
| 2026-05-19 | 27.16 | $0.18 | 223612 |
| 2026-05-15 | 28.84 | $0.19 | 138300 |
| 2026-05-14 | 30.64 | $0.20 | 74100 |
| 2026-05-13 | 35.96 | $0.23 | 2600 |
| 2026-05-12 | 35.96 | $0.23 | 31242 |
| 2026-05-11 | 39.69 | $0.24 | 11005 |
| 2026-05-08 | 39.69 | $0.24 | 96300 |
| 2026-05-07 | 37.75 | $0.24 | 90300 |
| 2026-05-06 | 41.56 | $0.25 | 34200 |
| 2026-05-05 | 49.49 | $0.28 | 11000 |
| 2026-05-04 | 45.54 | $0.27 | 59000 |
| 2026-05-01 | 47.30 | $0.27 | 2000 |
| 2026-04-30 | 47.30 | $0.27 | 7000 |
| 2026-04-29 | 45.40 | $0.27 | 1100 |
| 2026-04-28 | 43.46 | $0.26 | 5500 |
| 2026-04-27 | 43.46 | $0.26 | 15100 |
| 2026-04-24 | 46.43 | $0.27 | — |
| 2026-04-23 | 46.43 | $0.27 | 3800 |
| 2026-04-22 | 46.43 | $0.27 | 4200 |
| 2026-04-21 | 43.10 | $0.26 | — |
| 2026-04-20 | 43.10 | $0.26 | 10 |
| 2026-04-17 | 43.10 | $0.26 | 21400 |
| 2026-04-16 | 43.10 | $0.26 | 22000 |
| 2026-04-15 | 45.40 | $0.27 | 55300 |
| 2026-04-14 | 47.83 | $0.28 | 3544 |
| 2026-04-13 | 45.04 | $0.27 | 14500 |
| 2026-04-10 | 40.50 | $0.26 | 68602 |
| 2026-04-09 | 43.95 | $0.27 | 500 |
| 2026-04-08 | 46.45 | $0.28 | 40 |
| 2026-04-07 | 44.96 | $0.28 | 3100 |
| 2026-04-06 | 40.23 | $0.26 | 13150 |
| 2026-04-02 | 40.23 | $0.26 | 13200 |
| 2026-04-01 | 44.87 | $0.28 | 4425 |
| 2026-03-31 | 44.87 | $0.28 | 15102 |
| 2026-03-30 | 38.46 | $0.26 | 92933 |
| 2026-03-27 | 40.71 | $0.27 | 33700 |
| 2026-03-26 | 45.80 | $0.29 | — |
| 2026-03-25 | 45.80 | $0.29 | 26500 |
| 2026-03-24 | 42.56 | $0.28 | 1600 |
| 2026-03-23 | 40.88 | $0.28 | 28800 |
| 2026-03-20 | 37.40 | $0.27 | 145734 |
| 2026-03-19 | 38.47 | $0.27 | 117000 |
| 2026-03-18 | 43.19 | $0.29 | 18600 |
| 2026-03-17 | 47.33 | $0.31 | 1013 |
| 2026-03-16 | 42.05 | $0.29 | 9501 |
| 2026-03-13 | 42.05 | $0.29 | 4421 |
| 2026-03-12 | 43.36 | $0.30 | 2900 |
| 2026-03-11 | 44.68 | $0.30 | 21300 |
| 2026-03-10 | 44.68 | $0.30 | 2500 |
| 2026-03-09 | 44.68 | $0.30 | 17000 |
| 2026-03-06 | 44.68 | $0.30 | 530 |
| 2026-03-05 | 44.68 | $0.30 | 21032 |
| 2026-03-04 | 49.32 | $0.32 | — |
| 2026-03-03 | 49.32 | $0.32 | 25600 |
| 2026-03-02 | 45.48 | $0.31 | 5708 |
| 2026-02-27 | 45.48 | $0.31 | 2032 |
| 2026-02-26 | 45.48 | $0.31 | 25600 |
| 2026-02-25 | 46.49 | $0.31 | 18721 |
| 2026-02-24 | 54.49 | $0.35 | 76600 |
| 2026-02-23 | 42.38 | $0.30 | 46500 |
| 2026-02-20 | 42.38 | $0.30 | 13725 |
| 2026-02-19 | 42.38 | $0.30 | 9300 |
| 2026-02-18 | 42.38 | $0.30 | 28000 |
| 2026-02-17 | 40.96 | $0.30 | 32800 |
| 2026-02-13 | 41.94 | $0.30 | — |
| 2026-02-12 | 41.94 | $0.30 | 5100 |
| 2026-02-11 | 45.92 | $0.32 | 500 |
| 2026-02-10 | 40.56 | $0.30 | 102200 |
| 2026-02-09 | 40.56 | $0.30 | — |
| 2026-02-06 | 39.20 | $0.30 | 55117 |
| 2026-02-05 | 41.94 | $0.31 | 27100 |
| 2026-02-04 | 41.94 | $0.31 | 26400 |
| 2026-02-03 | 40.69 | $0.31 | 62538 |
| 2026-02-02 | 43.34 | $0.32 | 20400 |
| 2026-01-30 | 39.61 | $0.31 | 331600 |
| 2026-01-29 | 48.75 | $0.35 | 12521 |
| 2026-01-28 | 52.59 | $0.37 | 28000 |
| 2026-01-27 | 51.38 | $0.36 | 6949 |
| 2026-01-26 | 54.01 | $0.37 | 40302 |
| 2026-01-23 | 58.25 | $0.39 | 24500 |
| 2026-01-22 | 54.88 | $0.37 | 80600 |
| 2026-01-21 | 57.84 | $0.38 | 83328 |
| 2026-01-20 | 55.57 | $0.37 | 96823 |
| 2026-01-19 | 50.49 | $0.35 | 19845 |
| 2026-01-16 | 53.39 | $0.36 | 46900 |
| 2026-01-15 | 50.70 | $0.35 | 8120 |
| 2026-01-14 | 52.13 | $0.36 | 30400 |
| 2026-01-13 | 52.13 | $0.36 | 42129 |
| 2026-01-12 | 53.49 | $0.36 | 14904 |
| 2026-01-09 | 56.28 | $0.37 | 58500 |
| 2026-01-08 | 50.10 | $0.35 | 156926 |
| 2026-01-07 | 50.10 | $0.35 | 2145 |
| 2026-01-06 | 50.10 | $0.35 | 6116 |
| 2026-01-05 | 44.75 | $0.33 | 30600 |
| 2026-01-02 | 45.92 | $0.33 | — |
| 2025-12-31 | 45.92 | $0.33 | 5500 |
| 2025-12-30 | 43.24 | $0.32 | 165300 |
| 2025-12-29 | 43.24 | $0.32 | 128523 |
| 2025-12-24 | 47.49 | $0.34 | 4526 |
| 2025-12-23 | 47.49 | $0.34 | 22010 |
| 2025-12-22 | 46.30 | $0.34 | 58415 |
| 2025-12-19 | 42.59 | $0.32 | 45000 |
| 2025-12-18 | 39.97 | $0.31 | 368442 |
| 2025-12-17 | 41.79 | $0.32 | 127037 |
| 2025-12-16 | 45.73 | $0.34 | 10311 |
| 2025-12-15 | 47.87 | $0.35 | — |
| 2025-12-12 | 46.68 | $0.35 | 3526 |
| 2025-12-11 | 47.72 | $0.35 | 18525 |
| 2025-12-10 | 46.59 | $0.35 | 11200 |
| 2025-12-09 | 45.48 | $0.34 | 10725 |
| 2025-12-08 | 47.36 | $0.35 | 20600 |
| 2025-12-05 | 46.31 | $0.35 | 11800 |
| 2025-12-04 | 47.20 | $0.35 | 16030 |
| 2025-12-03 | 47.20 | $0.35 | 22000 |
| 2025-12-02 | 45.29 | $0.34 | 30500 |
| 2025-12-01 | 44.34 | $0.34 | 22039 |
| 2025-11-28 | 44.34 | $0.34 | 6540 |
| 2025-11-27 | 45.05 | $0.34 | 2500 |
| 2025-11-26 | 44.20 | $0.34 | 71421 |
| 2025-11-25 | 45.53 | $0.35 | 14000 |
| 2025-11-24 | 43.92 | $0.34 | 48630 |
| 2025-11-21 | 44.55 | $0.34 | 12506 |
| 2025-11-20 | 47.10 | $0.36 | 12200 |
| 2025-11-19 | 44.06 | $0.34 | 14800 |
| 2025-11-18 | 44.06 | $0.34 | 19525 |
| 2025-11-17 | 45.23 | $0.35 | 29709 |
| 2025-11-14 | 45.23 | $0.35 | 14200 |
| 2025-11-13 | 43.88 | $0.34 | 160305 |
| 2025-11-12 | 46.04 | $0.36 | 28500 |
| 2025-11-11 | 47.14 | $0.37 | 6020 |
| 2025-11-10 | 47.14 | $0.37 | 27000 |
| 2025-11-07 | 44.12 | $0.35 | 142236 |
| 2025-11-06 | 49.48 | $0.40 | 59945 |
| 2025-11-05 | 52.51 | $0.42 | 77735 |
| 2025-11-04 | 48.95 | $0.39 | 5573 |
| 2025-11-03 | 48.95 | $0.39 | 5600 |
| 2025-10-31 | 50.08 | $0.40 | 11734 |
| 2025-10-30 | 50.08 | $0.40 | 38126 |
| 2025-10-29 | 49.55 | $0.40 | 4000 |
| 2025-10-28 | 49.55 | $0.40 | 6513 |
| 2025-10-27 | 49.07 | $0.39 | 3110 |
| 2025-10-24 | 49.98 | $0.40 | 77200 |
| 2025-10-23 | 49.53 | $0.40 | 56520 |
| 2025-10-22 | 53.12 | $0.44 | 76038 |
| 2025-10-21 | 50.12 | $0.40 | 13626 |
| 2025-10-20 | 52.40 | $0.43 | 16525 |
| 2025-10-17 | 49.79 | $0.40 | 38800 |
| 2025-10-16 | 48.45 | $0.38 | 18100 |
| 2025-10-15 | 50.59 | $0.41 | 39600 |
| 2025-10-14 | 49.32 | $0.39 | 108027 |
| 2025-10-10 | 50.98 | $0.41 | 53424 |
| 2025-10-09 | 50.98 | $0.41 | 188631 |
| 2025-10-08 | 64.80 | $0.55 | 63400 |
| 2025-10-07 | 69.94 | $0.59 | 150900 |
| 2025-10-06 | 63.80 | $0.50 | 76402 |
| 2025-10-03 | 60.38 | $0.46 | 180700 |
| 2025-10-02 | 52.37 | $0.39 | 59100 |
| 2025-10-01 | 57.52 | $0.42 | 52036 |
| 2025-09-30 | 50.20 | $0.37 | 68000 |
| 2025-09-29 | 47.05 | $0.35 | 71000 |
| 2025-09-26 | 42.74 | $0.32 | 10200 |
| 2025-09-25 | 44.10 | $0.33 | 50235 |
| 2025-09-24 | 46.20 | $0.35 | 82000 |
| 2025-09-23 | 41.81 | $0.32 | 90100 |
| 2025-09-22 | 41.81 | $0.32 | 106300 |
| 2025-09-19 | 45.14 | $0.35 | 25605 |
| 2025-09-18 | 42.53 | $0.33 | 24100 |
| 2025-09-17 | 43.85 | $0.34 | 20900 |
| 2025-09-16 | 41.26 | $0.33 | 56600 |
| 2025-09-15 | 41.87 | $0.33 | 11716 |
| 2025-09-12 | 41.04 | $0.33 | 6000 |
| 2025-09-11 | 40.23 | $0.32 | 79019 |
| 2025-09-10 | 37.79 | $0.31 | 41400 |
| 2025-09-09 | 38.79 | $0.32 | 71400 |
| 2025-09-08 | 40.85 | $0.34 | 26200 |
| 2025-09-05 | 38.52 | $0.32 | 248545 |
| 2025-09-04 | 42.79 | $0.36 | 46500 |
| 2025-09-03 | 43.36 | $0.37 | 35600 |
| 2025-09-02 | 39.53 | $0.34 | 56601 |
| 2025-08-29 | 37.11 | $0.33 | 8112 |
| 2025-08-28 | 38.08 | $0.34 | 29543 |
| 2025-08-27 | 38.55 | $0.34 | 37700 |
| 2025-08-26 | 39.98 | $0.36 | 105300 |
| 2025-08-25 | 37.03 | $0.34 | 84600 |
| 2025-08-22 | 33.12 | $0.31 | 138948 |
| 2025-08-21 | 28.04 | $0.28 | 227802 |
| 2025-08-20 | 29.83 | $0.31 | 897910 |
| 2025-08-19 | 33.51 | $0.35 | 19428 |
| 2025-08-18 | 34.40 | $0.36 | 54331 |
| 2025-08-15 | 36.23 | $0.38 | 12700 |
| 2025-08-14 | 34.58 | $0.37 | 97800 |
| 2025-08-13 | 37.34 | $0.40 | 82502 |
| 2025-08-12 | 37.34 | $0.40 | 22728 |
| 2025-08-11 | 37.80 | $0.41 | 10300 |
| 2025-08-08 | 37.80 | $0.41 | 25647 |
| 2025-08-07 | 38.65 | $0.42 | 92045 |
| 2025-08-06 | 37.31 | $0.41 | 23400 |
| 2025-08-05 | 36.65 | $0.40 | 32435 |
| 2025-08-01 | 36.65 | $0.40 | 414000 |
| 2025-07-31 | 31.47 | $0.36 | 623407 |
| 2025-07-30 | 44.42 | $0.51 | 62048 |
| 2025-07-29 | 46.87 | $0.53 | 22700 |
| 2025-07-28 | 43.93 | $0.51 | 97737 |
| 2025-07-25 | 46.36 | $0.53 | 11000 |
| 2025-07-24 | 46.36 | $0.53 | 8501 |
| 2025-07-23 | 43.55 | $0.51 | 13642 |
| 2025-07-22 | 43.55 | $0.51 | 136500 |
| 2025-07-21 | 43.55 | $0.51 | 63025 |
| 2025-07-18 | 46.70 | $0.54 | 33904 |
| 2025-07-17 | 42.76 | $0.51 | 34029 |
| 2025-07-16 | 41.39 | $0.50 | 74700 |
| 2025-07-15 | 46.71 | $0.55 | 24600 |
| 2025-07-14 | 46.71 | $0.55 | 26900 |
| 2025-07-11 | 47.82 | $0.56 | 24900 |
| 2025-07-10 | 47.82 | $0.56 | 9500 |
| 2025-07-09 | 46.67 | $0.55 | 700 |
| 2025-07-08 | 46.67 | $0.55 | 59200 |
| 2025-07-07 | 50.68 | $0.59 | 17447 |
| 2025-07-04 | 49.65 | $0.58 | 1000 |
| 2025-07-03 | 51.70 | $0.60 | 55300 |
| 2025-07-02 | 47.60 | $0.56 | 44200 |
| 2025-06-30 | 49.60 | $0.58 | 130910 |
| 2025-06-27 | 52.75 | $0.61 | 60100 |
| 2025-06-26 | 60.01 | $0.67 | 117800 |
| 2025-06-25 | 55.12 | $0.62 | 59934 |
| 2025-06-24 | 54.05 | $0.61 | 90400 |
| 2025-06-23 | 42.34 | $0.52 | 3537 |
| 2025-06-20 | 42.34 | $0.52 | 42540 |
| 2025-06-19 | 45.86 | $0.55 | 1600 |
| 2025-06-18 | 45.86 | $0.55 | — |
| 2025-06-17 | 45.86 | $0.55 | 12100 |
| 2025-06-16 | 44.54 | $0.54 | 1448 |
| 2025-06-13 | 41.85 | $0.52 | 11010 |
| 2025-06-12 | 41.85 | $0.52 | 6500 |
| 2025-06-11 | 42.79 | $0.53 | 2538 |
| 2025-06-10 | 44.69 | $0.55 | 24200 |
| 2025-06-09 | 44.69 | $0.55 | 15900 |
| 2025-06-06 | 41.15 | $0.52 | 54100 |
| 2025-06-05 | 42.00 | $0.53 | 13700 |
| 2025-06-04 | 43.72 | $0.55 | 15100 |
| 2025-06-03 | 43.72 | $0.55 | 27436 |
| 2025-06-02 | 44.54 | $0.56 | 22112 |
| 2025-05-30 | 45.35 | $0.57 | 47300 |
| 2025-05-29 | 45.35 | $0.57 | 27000 |
| 2025-05-28 | 46.10 | $0.58 | 12025 |
| 2025-05-27 | 46.84 | $0.59 | 34832 |
| 2025-05-26 | 47.57 | $0.60 | 28300 |
| 2025-05-23 | 48.28 | $0.61 | 21130 |
| 2025-05-22 | 51.19 | $0.65 | 34504 |
| 2025-05-21 | 51.19 | $0.65 | 38200 |
| 2025-05-20 | 51.19 | $0.65 | 45500 |
| 2025-05-16 | 49.22 | $0.62 | 32218 |
| 2025-05-15 | 47.20 | $0.59 | 49215 |
| 2025-05-14 | 49.71 | $0.63 | 55915 |
| 2025-05-13 | 45.59 | $0.57 | 123200 |
| 2025-05-12 | 46.80 | $0.59 | 33432 |
| 2025-05-09 | 42.44 | $0.53 | 46005 |
| 2025-05-08 | 42.99 | $0.54 | 15504 |
| 2025-05-07 | 39.59 | $0.50 | 14346 |
| 2025-05-06 | 40.36 | $0.51 | 30900 |
| 2025-05-05 | 40.85 | $0.52 | 84000 |
| 2025-05-02 | 39.43 | $0.50 | 48400 |
| 2025-05-01 | 38.02 | $0.48 | 22800 |
| 2025-04-30 | 38.23 | $0.49 | 45909 |
| 2025-04-29 | 38.85 | $0.50 | 97326 |
| 2025-04-28 | 39.66 | $0.52 | 57445 |
| 2025-04-25 | 42.17 | $0.58 | 72626 |
| 2025-04-24 | 40.38 | $0.55 | 136748 |
| 2025-04-23 | 43.36 | $0.62 | 50500 |
| 2025-04-22 | 40.99 | $0.58 | 44718 |
| 2025-04-21 | 40.40 | $0.57 | 209100 |
| 2025-04-17 | 47.12 | $0.72 | 2504 |
| 2025-04-16 | 46.56 | $0.71 | 24211 |
| 2025-04-15 | 48.52 | $0.75 | 12500 |
| 2025-04-14 | 50.54 | $0.79 | 38307 |
| 2025-04-11 | 52.63 | $0.83 | 45414 |
| 2025-04-10 | 45.72 | $0.70 | 8900 |
| 2025-04-09 | 53.74 | $0.84 | 78300 |
| 2025-04-08 | 41.99 | $0.67 | 21641 |
| 2025-04-07 | 41.16 | $0.66 | 156500 |
| 2025-04-04 | 39.50 | $0.64 | 131928 |
| 2025-04-03 | 46.31 | $0.75 | 3205 |
| 2025-04-02 | 50.03 | $0.80 | 22500 |
| 2025-04-01 | 50.03 | $0.80 | 30310 |
| 2025-03-31 | 54.80 | $0.86 | 196400 |
| 2025-03-28 | 62.32 | $0.94 | 13331 |
| 2025-03-27 | 64.42 | $0.96 | 76800 |
| 2025-03-26 | 63.84 | $0.95 | 15025 |
| 2025-03-25 | 60.81 | $0.90 | 237100 |
| 2025-03-24 | 56.68 | $0.84 | 55902 |
| 2025-03-21 | 51.85 | $0.78 | 28945 |
| 2025-03-20 | 56.86 | $0.83 | 36506 |
| 2025-03-19 | 50.49 | $0.76 | 13700 |
| 2025-03-18 | 44.97 | $0.71 | 28300 |
| 2025-03-17 | 42.54 | $0.69 | 26000 |
| 2025-03-14 | 43.45 | $0.70 | 93800 |
| 2025-03-13 | 32.44 | $0.62 | 27518 |
| 2025-03-12 | 33.20 | $0.63 | 58534 |
| 2025-03-11 | 30.06 | $0.61 | 68946 |
| 2025-03-10 | 31.47 | $0.63 | 46100 |
| 2025-03-07 | 33.72 | $0.66 | 33200 |
| 2025-03-06 | 32.18 | $0.65 | 107311 |
| 2025-03-05 | 32.91 | $0.66 | 7808 |
| 2025-03-04 | 32.91 | $0.66 | 86400 |
| 2025-03-03 | 30.06 | $0.64 | 34010 |
| 2025-02-28 | 30.68 | $0.65 | 59641 |
| 2025-02-27 | 34.00 | $0.70 | 48634 |
| 2025-02-26 | 34.71 | $0.71 | 113402 |
| 2025-02-25 | 36.15 | $0.73 | 142901 |
| 2025-02-24 | 36.15 | $0.73 | 67832 |
| 2025-02-21 | 36.84 | $0.74 | 91423 |
| 2025-02-20 | 40.51 | $0.79 | 40101 |
| 2025-02-19 | 42.11 | $0.81 | 39840 |
| 2025-02-18 | 43.74 | $0.83 | 12726 |
| 2025-02-14 | 46.31 | $0.86 | 10100 |
| 2025-02-13 | 47.19 | $0.87 | 67840 |
| 2025-02-12 | 45.22 | $0.85 | 11300 |
| 2025-02-11 | 43.21 | $0.83 | 7500 |
| 2025-02-10 | 44.77 | $0.85 | 14818 |
| 2025-02-07 | 45.55 | $0.86 | 1111 |
| 2025-02-06 | 44.63 | $0.85 | 38400 |
| 2025-02-05 | 44.63 | $0.85 | 20700 |
| 2025-02-04 | 43.77 | $0.84 | 36200 |
| 2025-02-03 | 40.26 | $0.80 | 75117 |
| 2025-01-31 | 42.80 | $0.84 | 27505 |
| 2025-01-30 | 42.80 | $0.84 | 34131 |
| 2025-01-29 | 41.98 | $0.83 | 33300 |
| 2025-01-28 | 42.56 | $0.84 | 34400 |
| 2025-01-27 | 43.13 | $0.85 | 61100 |
| 2025-01-24 | 45.44 | $0.89 | 59900 |
| 2025-01-23 | 45.44 | $0.89 | 48130 |
| 2025-01-22 | 44.09 | $0.87 | 137306 |
| 2025-01-21 | 46.27 | $0.91 | 35800 |
| 2025-01-20 | 43.62 | $0.87 | 7303 |
| 2025-01-17 | 42.95 | $0.86 | 33700 |
| 2025-01-16 | 40.96 | $0.83 | 55434 |
| 2025-01-15 | 44.40 | $0.90 | 145500 |
| 2025-01-14 | 44.40 | $0.90 | 44102 |
| 2025-01-13 | 46.40 | $0.94 | 124500 |
| 2025-01-10 | 51.98 | $1.04 | 38725 |
| 2025-01-09 | 51.43 | $1.03 | 27618 |
| 2025-01-08 | 49.20 | $0.99 | 41100 |
| 2025-01-07 | 48.64 | $0.98 | 63545 |
| 2025-01-06 | 48.64 | $0.98 | 98023 |
| 2025-01-03 | 49.13 | $0.99 | 75307 |
| 2025-01-02 | 46.57 | $0.94 | 96500 |
| 2024-12-31 | 39.02 | $0.81 | 65601 |
| 2024-12-30 | 41.15 | $0.86 | 22800 |
| 2024-12-27 | 41.15 | $0.86 | 42800 |
| 2024-12-24 | 39.97 | $0.84 | 24500 |
| 2024-12-23 | 38.80 | $0.82 | 41800 |
| 2024-12-20 | 38.80 | $0.82 | 80848 |
| 2024-12-19 | 40.58 | $0.87 | 147238 |
| 2024-12-18 | 35.53 | $0.78 | 66100 |
| 2024-12-17 | 38.65 | $0.87 | 231339 |
| 2024-12-16 | 37.49 | $0.85 | 235827 |
| 2024-12-13 | 43.33 | $1.00 | 43700 |
| 2024-12-12 | 43.76 | $1.01 | 22800 |
| 2024-12-11 | 43.76 | $1.01 | 42100 |
| 2024-12-10 | 44.15 | $1.02 | 74500 |
| 2024-12-09 | 41.64 | $0.97 | 167800 |
| 2024-12-06 | 46.85 | $1.10 | 54436 |
| 2024-12-05 | 47.28 | $1.11 | 23806 |
| 2024-12-04 | 50.84 | $1.19 | 14445 |
| 2024-12-03 | 50.40 | $1.18 | 15619 |
| 2024-12-02 | 50.40 | $1.18 | 74700 |
| 2024-11-29 | 51.23 | $1.20 | 189219 |
| 2024-11-28 | 47.07 | $1.10 | 11435 |
| 2024-11-27 | 45.29 | $1.06 | 52708 |
| 2024-11-26 | 44.41 | $1.04 | 32135 |
| 2024-11-25 | 43.54 | $1.02 | 66200 |
| 2024-11-22 | 41.81 | $0.98 | 104000 |
| 2024-11-21 | 44.05 | $1.05 | 5600 |
| 2024-11-20 | 42.37 | $1.01 | 46000 |
| 2024-11-19 | 43.94 | $1.06 | 112824 |
| 2024-11-18 | 43.54 | $1.05 | 280500 |
| 2024-11-15 | 38.60 | $0.93 | 20400 |
| 2024-11-14 | 39.42 | $0.96 | 39900 |
| 2024-11-13 | 38.17 | $0.93 | 321123 |
| 2024-11-12 | 40.83 | $1.03 | 184300 |
| 2024-11-11 | 42.23 | $1.08 | 87706 |
| 2024-11-08 | 43.95 | $1.14 | 279800 |
| 2024-11-07 | 39.68 | $1.03 | 265223 |
| 2024-11-06 | 41.31 | $1.09 | 369900 |
| 2024-11-05 | 45.13 | $1.22 | 89600 |
| 2024-11-04 | 46.38 | $1.26 | 111833 |
| 2024-11-01 | 49.65 | $1.36 | 34400 |
| 2024-10-31 | 51.74 | $1.42 | 9246 |
| 2024-10-30 | 53.51 | $1.47 | 12000 |
| 2024-10-29 | 51.94 | $1.42 | 24400 |
| 2024-10-28 | 55.12 | $1.51 | 73702 |
| 2024-10-25 | 55.12 | $1.51 | 46000 |
| 2024-10-24 | 53.41 | $1.45 | 51210 |
| 2024-10-23 | 50.72 | $1.36 | 40100 |
| 2024-10-22 | 51.99 | $1.40 | 31900 |
| 2024-10-21 | 54.91 | $1.49 | 91200 |
| 2024-10-18 | 54.37 | $1.47 | 82200 |
| 2024-10-17 | 56.98 | $1.55 | 159700 |
| 2024-10-16 | 52.96 | $1.40 | 85300 |
| 2024-10-15 | 50.94 | $1.33 | 87500 |
| 2024-10-11 | 52.16 | $1.37 | 106615 |
| 2024-10-10 | 55.30 | $1.47 | 364710 |
| 2024-10-09 | 50.79 | $1.31 | 467829 |
| 2024-10-08 | 57.32 | $1.50 | 182400 |
| 2024-10-07 | 60.43 | $1.58 | 379845 |
| 2024-10-04 | 73.15 | $1.85 | 223700 |
| 2024-10-03 | 77.76 | $1.93 | 178400 |
| 2024-10-02 | 74.74 | $1.77 | 228000 |
| 2024-10-01 | 72.99 | $1.69 | 90000 |
| 2024-09-30 | 70.32 | $1.58 | 152200 |
| 2024-09-27 | 72.81 | $1.62 | 110513 |
| 2024-09-26 | 76.68 | $1.68 | 324700 |
| 2024-09-25 | 72.52 | $1.50 | 124319 |
| 2024-09-24 | 68.67 | $1.37 | 177500 |
| 2024-09-23 | 73.16 | $1.43 | 49900 |
| 2024-09-20 | 71.38 | $1.37 | 104530 |
| 2024-09-19 | 71.38 | $1.37 | 173500 |
| 2024-09-18 | 65.56 | $1.20 | 78703 |
| 2024-09-17 | 61.14 | $1.10 | 130500 |
| 2024-09-16 | 66.84 | $1.17 | 55248 |
| 2024-09-13 | 65.98 | $1.15 | 44500 |
| 2024-09-12 | 67.65 | $1.17 | 129829 |
| 2024-09-11 | 58.72 | $0.99 | 15700 |
| 2024-09-10 | 59.59 | $1.00 | 222100 |
| 2024-09-09 | 57.18 | $0.96 | 33532 |
| 2024-09-06 | 56.57 | $0.95 | 22331 |
| 2024-09-05 | 55.35 | $0.93 | 39500 |
| 2024-09-04 | 55.35 | $0.93 | 16700 |
| 2024-09-03 | 54.19 | $0.91 | 47041 |
| 2024-08-30 | 54.87 | $0.92 | 29200 |
| 2024-08-29 | 53.20 | $0.89 | 36300 |
| 2024-08-28 | 54.48 | $0.91 | 23500 |
| 2024-08-27 | 52.87 | $0.88 | 29100 |
| 2024-08-26 | 54.08 | $0.90 | 136006 |
| 2024-08-23 | 57.85 | $0.96 | 38000 |
| 2024-08-22 | 57.85 | $0.96 | 43027 |
| 2024-08-21 | 59.08 | $0.98 | 146800 |
| 2024-08-20 | 65.77 | $1.08 | 125500 |
| 2024-08-19 | 63.83 | $1.03 | 273800 |
| 2024-08-16 | 60.41 | $0.95 | 50300 |
| 2024-08-15 | 58.05 | $0.90 | 33731 |
| 2024-08-14 | 59.39 | $0.92 | 44320 |
| 2024-08-13 | 59.39 | $0.92 | 37700 |
| 2024-08-12 | 58.53 | $0.90 | 30703 |
| 2024-08-09 | 59.74 | $0.92 | 36833 |
| 2024-08-08 | 56.77 | $0.85 | 37800 |
| 2024-08-07 | 58.53 | $0.88 | 130837 |
| 2024-08-06 | 55.93 | $0.82 | 103247 |
| 2024-08-02 | 60.10 | $0.89 | 106345 |
| 2024-08-01 | 57.52 | $0.83 | 65535 |
| 2024-07-31 | 57.52 | $0.83 | 94418 |
| 2024-07-30 | 58.66 | $0.85 | 44500 |
| 2024-07-29 | 60.95 | $0.89 | 49508 |
| 2024-07-26 | 64.55 | $0.95 | 101400 |
| 2024-07-25 | 60.08 | $0.83 | 34049 |
| 2024-07-24 | 60.68 | $0.84 | 172200 |
| 2024-07-23 | 60.68 | $0.84 | 76103 |
| 2024-07-22 | 64.81 | $0.91 | 40761 |
| 2024-07-19 | 66.03 | $0.93 | 89104 |
| 2024-07-18 | 69.78 | $0.99 | 315753 |
| 2024-07-17 | 65.43 | $0.85 | 421233 |
| 2024-07-16 | 83.32 | $1.07 | 344765 |
| 2024-07-15 | 82.27 | $1.02 | 587206 |
| 2024-07-12 | 82.06 | $1.01 | 905668 |
| 2024-07-11 | 73.13 | $0.72 | 273659 |
| 2024-07-10 | 84.09 | $0.80 | 1.1M |
| 2024-07-09 | 62.25 | $0.48 | 23200 |
| 2024-07-08 | 59.84 | $0.46 | 24361 |
| 2024-07-05 | 62.37 | $0.47 | 44612 |
| 2024-07-04 | 62.37 | $0.47 | 128486 |
| 2024-07-03 | 56.56 | $0.44 | 6675 |
| 2024-07-02 | 55.64 | $0.43 | 214508 |
| 2024-06-28 | 66.42 | $0.47 | 198700 |
| 2024-06-27 | 50.45 | $0.40 | 42600 |
| 2024-06-26 | 50.45 | $0.40 | 35800 |
| 2024-06-25 | 47.21 | $0.39 | 9800 |
| 2024-06-24 | 47.21 | $0.39 | 1600 |
| 2024-06-21 | 47.21 | $0.39 | 15700 |
| 2024-06-20 | 47.21 | $0.39 | 22700 |
| 2024-06-19 | 47.21 | $0.39 | 48500 |
| 2024-06-18 | 47.21 | $0.39 | 76900 |
| 2024-06-17 | 47.21 | $0.39 | 33500 |
| 2024-06-14 | 47.21 | $0.39 | 31100 |
| 2024-06-13 | 49.35 | $0.40 | 120000 |
| 2024-06-12 | 47.08 | $0.39 | 49300 |
| 2024-06-11 | 49.18 | $0.40 | 1400 |
| 2024-06-10 | 49.18 | $0.40 | 30300 |
| 2024-06-07 | 49.18 | $0.40 | 38500 |
| 2024-06-06 | 47.15 | $0.39 | 7700 |
| 2024-06-05 | 49.01 | $0.40 | 500 |
| 2024-06-04 | 49.01 | $0.40 | 7900 |
| 2024-06-03 | 42.94 | $0.37 | 34400 |
| 2024-05-31 | 42.94 | $0.37 | 139700 |
| 2024-05-30 | 48.10 | $0.40 | 47900 |
| 2024-05-29 | 50.01 | $0.41 | 24500 |
| 2024-05-28 | 48.06 | $0.40 | 11300 |
| 2024-05-27 | 48.06 | $0.40 | 19100 |
| 2024-05-24 | 46.15 | $0.39 | 28100 |
| 2024-05-23 | 51.53 | $0.42 | 13000 |
| 2024-05-22 | 51.53 | $0.42 | 33500 |
| 2024-05-21 | 45.84 | $0.39 | 210900 |
| 2024-05-17 | 51.59 | $0.42 | 13700 |
| 2024-05-16 | 51.59 | $0.42 | 25800 |
| 2024-05-15 | 53.62 | $0.43 | 95200 |
| 2024-05-14 | 53.62 | $0.43 | 52700 |
| 2024-05-13 | 55.59 | $0.44 | 18700 |
| 2024-05-10 | 50.39 | $0.41 | 46200 |
| 2024-05-09 | 56.69 | $0.44 | 46600 |
| 2024-05-08 | 52.97 | $0.42 | 121200 |
| 2024-05-07 | 50.97 | $0.41 | 35900 |
| 2024-05-06 | 44.20 | $0.38 | 2400 |
| 2024-05-03 | 44.20 | $0.38 | 99800 |
| 2024-05-02 | 46.11 | $0.39 | 28400 |
| 2024-05-01 | 43.80 | $0.38 | 55100 |
| 2024-04-30 | 47.69 | $0.40 | 28000 |
| 2024-04-29 | 49.79 | $0.41 | 90900 |
| 2024-04-26 | 45.21 | $0.39 | 42600 |
| 2024-04-25 | 40.00 | $0.37 | 30500 |
| 2024-04-24 | 40.00 | $0.37 | 53700 |
| 2024-04-23 | 41.79 | $0.38 | 23200 |
| 2024-04-22 | 41.79 | $0.38 | 77900 |
| 2024-04-19 | 49.85 | $0.42 | 33500 |
| 2024-04-18 | 49.85 | $0.42 | 15700 |
| 2024-04-17 | 52.12 | $0.43 | 40400 |
| 2024-04-16 | 52.12 | $0.43 | 14800 |
| 2024-04-15 | 52.12 | $0.43 | 3500 |
| 2024-04-12 | 54.23 | $0.44 | 5100 |
| 2024-04-11 | 54.23 | $0.44 | 51300 |
| 2024-04-10 | 54.23 | $0.44 | 12800 |
| 2024-04-09 | 56.19 | $0.45 | 95600 |
| 2024-04-08 | 56.19 | $0.45 | 108600 |
| 2024-04-05 | 62.26 | $0.48 | 43400 |
| 2024-04-04 | 64.47 | $0.49 | 20100 |
| 2024-04-03 | 66.71 | $0.50 | 21700 |
| 2024-04-02 | 66.71 | $0.50 | 31000 |
| 2024-04-01 | 68.88 | $0.51 | 159900 |
| 2024-03-28 | 67.89 | $0.50 | 59300 |
| 2024-03-27 | 72.26 | $0.52 | 81900 |
| 2024-03-26 | 67.25 | $0.47 | 104800 |
| 2024-03-25 | 66.09 | $0.46 | 385300 |
| 2024-03-22 | 59.21 | $0.41 | 44500 |
| 2024-03-21 | 55.80 | $0.39 | 84600 |
| 2024-03-20 | 53.98 | $0.38 | 59400 |
| 2024-03-19 | 53.98 | $0.38 | 98600 |
| 2024-03-18 | 56.07 | $0.39 | 34000 |
| 2024-03-15 | 58.21 | $0.40 | 32000 |
| 2024-03-14 | 56.64 | $0.39 | 75600 |
| 2024-03-13 | 55.03 | $0.38 | 42500 |
| 2024-03-12 | 53.38 | $0.37 | 68900 |
| 2024-03-11 | 51.71 | $0.36 | 14100 |
| 2024-03-08 | 51.71 | $0.36 | 16400 |
| 2024-03-07 | 53.44 | $0.37 | 93300 |
| 2024-03-06 | 57.08 | $0.39 | 52800 |
| 2024-03-05 | 55.64 | $0.38 | 50600 |
| 2024-03-04 | 54.19 | $0.37 | 38100 |
| 2024-03-01 | 54.19 | $0.37 | 22500 |
| 2024-02-29 | 55.84 | $0.38 | 59700 |
| 2024-02-28 | 53.13 | $0.36 | 4900 |
| 2024-02-27 | 53.13 | $0.36 | 94100 |
| 2024-02-26 | 56.25 | $0.38 | 100400 |
| 2024-02-23 | 57.86 | $0.39 | 64600 |
| 2024-02-22 | 59.49 | $0.40 | 39700 |
| 2024-02-21 | 61.12 | $0.41 | 33100 |
| 2024-02-20 | 64.47 | $0.43 | 184400 |
| 2024-02-16 | 60.33 | $0.39 | 36800 |
| 2024-02-15 | 65.79 | $0.42 | 115700 |
| 2024-02-14 | 62.57 | $0.39 | 30300 |
| 2024-02-13 | 61.43 | $0.38 | 94100 |
| 2024-02-12 | 61.43 | $0.38 | 71400 |
| 2024-02-09 | 60.33 | $0.37 | 92300 |
| 2024-02-08 | 56.83 | $0.34 | 57500 |
| 2024-02-07 | 60.19 | $0.36 | 127300 |
| 2024-02-06 | 63.78 | $0.38 | 107800 |
| 2024-02-05 | 59.15 | $0.34 | 76400 |
| 2024-02-02 | 57.88 | $0.33 | 37500 |
| 2024-02-01 | 61.53 | $0.35 | 80300 |
| 2024-01-31 | 56.28 | $0.31 | 49900 |
| 2024-01-30 | 64.67 | $0.35 | 66000 |
| 2024-01-29 | 60.47 | $0.32 | 29000 |
| 2024-01-26 | 62.84 | $0.33 | 91500 |
| 2024-01-25 | 59.86 | $0.31 | 72700 |
| 2024-01-24 | 62.23 | $0.32 | 81000 |
| 2024-01-23 | 55.54 | $0.28 | 31000 |
| 2024-01-22 | 55.54 | $0.28 | 22000 |
| 2024-01-19 | 55.54 | $0.28 | 1000 |
| 2024-01-18 | 60.10 | $0.30 | 22100 |
| 2024-01-17 | 60.10 | $0.30 | 110700 |
| 2024-01-16 | 55.11 | $0.27 | 292800 |
| 2024-01-15 | 49.05 | $0.24 | 15000 |
| 2024-01-12 | 51.24 | $0.25 | 10200 |
| 2024-01-11 | 51.24 | $0.25 | 281800 |
| 2024-01-10 | 49.19 | $0.24 | 9000 |
| 2024-01-09 | 47.08 | $0.23 | 20500 |
| 2024-01-08 | 49.01 | $0.24 | 5200 |
| 2024-01-05 | 49.01 | $0.24 | 10700 |
| 2024-01-04 | 49.01 | $0.24 | 14700 |
| 2024-01-03 | 47.15 | $0.23 | 6700 |
| 2024-01-02 | 50.67 | $0.25 | 27100 |
| 2023-12-29 | 50.67 | $0.25 | 21300 |
| 2023-12-28 | 50.67 | $0.25 | 8100 |
| 2023-12-27 | 45.44 | $0.22 | 48900 |
| 2023-12-22 | 50.53 | $0.25 | 31500 |
| 2023-12-21 | 46.75 | $0.23 | 15000 |
| 2023-12-20 | 48.51 | $0.24 | 4100 |
| 2023-12-19 | 48.51 | $0.24 | 23000 |
| 2023-12-18 | 48.51 | $0.24 | 600 |
| 2023-12-15 | 53.70 | $0.27 | 61200 |
| 2023-12-14 | 50.33 | $0.25 | 22500 |
| 2023-12-13 | 56.16 | $0.28 | 111600 |
| 2023-12-12 | 50.74 | $0.25 | 32000 |
| 2023-12-11 | 50.74 | $0.25 | 109300 |
| 2023-12-08 | 42.14 | $0.21 | 3800 |
| 2023-12-07 | 39.64 | $0.20 | 9700 |
| 2023-12-06 | 39.64 | $0.20 | 15500 |
| 2023-12-05 | 41.25 | $0.21 | 2500 |
| 2023-12-04 | 38.89 | $0.20 | 79900 |
| 2023-12-01 | 40.44 | $0.21 | 104600 |
| 2023-11-30 | 43.73 | $0.23 | 39500 |
| 2023-11-29 | 41.47 | $0.22 | 108800 |
| 2023-11-28 | 46.84 | $0.25 | 102500 |
| 2023-11-27 | 46.84 | $0.25 | 72400 |
| 2023-11-24 | 55.49 | $0.29 | 9100 |
| 2023-11-23 | 51.21 | $0.27 | — |
| 2023-11-22 | 51.21 | $0.27 | — |
| 2023-11-21 | 51.21 | $0.27 | 1500 |
| 2023-11-20 | 55.82 | $0.29 | 4800 |
| 2023-11-17 | 51.69 | $0.27 | 32800 |
| 2023-11-16 | 54.09 | $0.28 | 26000 |
| 2023-11-15 | 54.09 | $0.28 | 1500 |
| 2023-11-14 | 54.09 | $0.28 | 19900 |
| 2023-11-13 | 54.09 | $0.28 | 1500 |
| 2023-11-10 | 56.21 | $0.29 | 25500 |
| 2023-11-09 | 56.21 | $0.29 | 12100 |
| 2023-11-08 | 56.21 | $0.29 | 3100 |
| 2023-11-07 | 56.21 | $0.29 | 40000 |
| 2023-11-06 | 54.77 | $0.28 | 3500 |
| 2023-11-03 | 56.54 | $0.29 | 10900 |
| 2023-11-02 | 55.16 | $0.28 | 12400 |
| 2023-11-01 | 55.16 | $0.28 | 15000 |
| 2023-10-31 | 53.84 | $0.27 | 148200 |
| 2023-10-30 | 58.78 | $0.30 | 6900 |
| 2023-10-27 | 54.84 | $0.27 | 44000 |
| 2023-10-26 | 54.84 | $0.27 | — |
| 2023-10-25 | 54.84 | $0.27 | 19200 |
| 2023-10-24 | 63.53 | $0.32 | 11500 |
| 2023-10-23 | 63.53 | $0.32 | 64900 |
| 2023-10-20 | 54.40 | $0.25 | 21400 |
| 2023-10-19 | 60.57 | $0.28 | 2000 |
| 2023-10-18 | 59.10 | $0.27 | 6100 |
| 2023-10-17 | 61.27 | $0.28 | 30000 |
| 2023-10-16 | 55.00 | $0.24 | 215000 |
| 2023-10-13 | 62.17 | $0.27 | 46500 |
| 2023-10-12 | 58.77 | $0.25 | 80500 |
| 2023-10-11 | 58.77 | $0.25 | 52700 |
| 2023-10-10 | 48.26 | $0.20 | 14000 |
| 2023-10-06 | 50.71 | $0.21 | 6500 |
| 2023-10-05 | 50.71 | $0.21 | 4500 |
| 2023-10-04 | 50.71 | $0.21 | 5500 |
| 2023-10-03 | 55.56 | $0.23 | — |
| 2023-10-02 | 55.56 | $0.23 | 67100 |
| 2023-09-29 | 55.56 | $0.23 | 12100 |
| 2023-09-28 | 55.56 | $0.23 | 400 |
| 2023-09-27 | 55.56 | $0.23 | 7700 |
| 2023-09-26 | 57.69 | $0.24 | 25200 |
| 2023-09-25 | 70.57 | $0.29 | 144800 |
| 2023-09-22 | 55.46 | $0.21 | 155000 |
| 2023-09-21 | 49.28 | $0.19 | — |
| 2023-09-20 | 49.28 | $0.19 | 7000 |
| 2023-09-19 | 52.57 | $0.20 | 2800 |
| 2023-09-18 | 56.14 | $0.21 | 6900 |
| 2023-09-15 | 56.14 | $0.21 | 31000 |
| 2023-09-14 | 50.02 | $0.19 | 18500 |
| 2023-09-13 | 50.02 | $0.19 | 16700 |
| 2023-09-12 | 53.38 | $0.20 | 321500 |
| 2023-09-11 | 57.01 | $0.21 | 39200 |
| 2023-09-08 | 54.04 | $0.20 | 15800 |
| 2023-09-07 | 57.84 | $0.21 | 400 |
| 2023-09-06 | 57.84 | $0.21 | 26400 |
| 2023-09-05 | 57.84 | $0.21 | 14400 |
| 2023-09-01 | 61.56 | $0.22 | 35300 |
| 2023-08-31 | 52.94 | $0.19 | 3900 |
| 2023-08-30 | 61.70 | $0.21 | 72100 |
| 2023-08-29 | 49.89 | $0.18 | 2100 |
| 2023-08-28 | 49.89 | $0.18 | 22500 |
| 2023-08-25 | 49.89 | $0.18 | 7500 |
| 2023-08-24 | 49.89 | $0.18 | 2500 |
| 2023-08-23 | 49.89 | $0.18 | 9000 |
| 2023-08-22 | 54.20 | $0.19 | 5500 |
| 2023-08-21 | 50.11 | $0.18 | 10000 |
| 2023-08-18 | 50.11 | $0.18 | 5000 |
| 2023-08-17 | 54.50 | $0.19 | 1000 |
| 2023-08-16 | 45.40 | $0.17 | — |
| 2023-08-15 | 45.40 | $0.17 | 32000 |
| 2023-08-14 | 45.40 | $0.17 | — |
| 2023-08-11 | 45.40 | $0.17 | 20500 |
| 2023-08-10 | 49.43 | $0.18 | 6000 |
| 2023-08-09 | 53.98 | $0.19 | 8500 |
| 2023-08-08 | 49.57 | $0.18 | 6900 |
| 2023-08-04 | 54.53 | $0.19 | 12500 |
| 2023-08-03 | 49.75 | $0.18 | — |
| 2023-08-02 | 49.75 | $0.18 | — |
| 2023-08-01 | 49.75 | $0.18 | 10000 |
| 2023-07-31 | 49.75 | $0.18 | 18500 |
| 2023-07-28 | 49.75 | $0.18 | 6500 |
| 2023-07-27 | 49.75 | $0.18 | 35500 |
| 2023-07-26 | 53.92 | $0.19 | 4000 |
| 2023-07-25 | 53.92 | $0.19 | 70000 |
| 2023-07-24 | 53.92 | $0.19 | 55500 |
| 2023-07-21 | 50.35 | $0.18 | 8000 |
| 2023-07-20 | 46.41 | $0.17 | 400 |
| 2023-07-19 | 46.41 | $0.17 | 232900 |
| 2023-07-18 | 54.17 | $0.19 | 500 |
| 2023-07-17 | 54.17 | $0.19 | — |
| 2023-07-14 | 54.17 | $0.19 | 3000 |
| 2023-07-13 | 50.63 | $0.18 | 7000 |
| 2023-07-12 | 54.64 | $0.19 | — |
| 2023-07-11 | 54.64 | $0.19 | 9000 |
| 2023-07-10 | 54.64 | $0.19 | 2200 |
| 2023-07-07 | 54.64 | $0.19 | 14800 |
| 2023-07-06 | 47.92 | $0.17 | — |
| 2023-07-05 | 47.92 | $0.17 | 3500 |
| 2023-07-04 | 59.95 | $0.20 | — |
| 2023-06-30 | 59.95 | $0.20 | — |
| 2023-06-29 | 59.95 | $0.20 | 300 |
| 2023-06-28 | 59.95 | $0.20 | 500 |
| 2023-06-27 | 57.02 | $0.19 | 4500 |
| 2023-06-26 | 50.08 | $0.17 | — |
| 2023-06-23 | 50.08 | $0.17 | 3500 |
| 2023-06-22 | 50.08 | $0.17 | 2000 |
| 2023-06-21 | 50.08 | $0.17 | 12200 |
| 2023-06-20 | 62.39 | $0.20 | 7000 |
| 2023-06-19 | 62.39 | $0.20 | 8400 |
| 2023-06-16 | 59.39 | $0.19 | 2000 |
| 2023-06-15 | 59.39 | $0.19 | — |
| 2023-06-14 | 59.39 | $0.19 | — |
| 2023-06-13 | 59.39 | $0.19 | 40500 |
| 2023-06-12 | 59.39 | $0.19 | 8900 |
| 2023-06-09 | 63.29 | $0.20 | 11400 |
| 2023-06-08 | 63.29 | $0.20 | 21500 |
| 2023-06-07 | 60.98 | $0.19 | 22300 |
| 2023-06-06 | 58.49 | $0.18 | 11400 |
| 2023-06-05 | 58.49 | $0.18 | 20000 |
| 2023-06-02 | 53.08 | $0.16 | 2100 |
| 2023-06-01 | 60.57 | $0.18 | 17600 |
| 2023-05-31 | 57.74 | $0.17 | 10000 |
| 2023-05-30 | 61.97 | $0.18 | — |
| 2023-05-29 | 61.97 | $0.18 | — |
| 2023-05-26 | 61.97 | $0.18 | 4500 |
| 2023-05-25 | 66.12 | $0.19 | 500 |
| 2023-05-24 | 66.12 | $0.19 | 6400 |
| 2023-05-23 | 61.46 | $0.17 | 56100 |
| 2023-05-19 | 70.70 | $0.19 | 46000 |
| 2023-05-18 | 70.70 | $0.19 | 16000 |
| 2023-05-17 | 75.84 | $0.20 | 439800 |
| 2023-05-16 | 53.19 | $0.13 | — |
| 2023-05-15 | 53.19 | $0.13 | — |
| 2023-05-12 | 53.19 | $0.13 | 400 |
| 2023-05-11 | 53.19 | $0.13 | 12000 |
| 2023-05-10 | 59.70 | $0.14 | 24500 |
| 2023-05-09 | 59.70 | $0.14 | 31500 |
| 2023-05-08 | 59.70 | $0.14 | 115000 |
| 2023-05-05 | 59.70 | $0.14 | — |
| 2023-05-04 | 59.70 | $0.14 | — |
| 2023-05-03 | 59.70 | $0.14 | 12000 |
| 2023-05-02 | 59.70 | $0.14 | 9800 |
| 2023-05-01 | 59.70 | $0.14 | 3100 |
| 2023-04-28 | 56.14 | $0.13 | 34500 |
| 2023-04-27 | 47.27 | $0.11 | 19500 |
| 2023-04-26 | 52.29 | $0.12 | 4900 |
| 2023-04-25 | 52.29 | $0.12 | 1000 |
| 2023-04-24 | 40.98 | $0.10 | — |
| 2023-04-21 | 40.98 | $0.10 | 4000 |
| 2023-04-20 | 45.89 | $0.11 | 4500 |
| 2023-04-19 | 45.89 | $0.11 | 1500 |
| 2023-04-18 | 39.34 | $0.10 | 25000 |
| 2023-04-17 | 60.10 | $0.13 | 300 |
| 2023-04-14 | 60.10 | $0.13 | — |
| 2023-04-13 | 60.10 | $0.13 | — |
| 2023-04-12 | 60.10 | $0.13 | — |
| 2023-04-11 | 60.10 | $0.13 | — |
| 2023-04-10 | 60.10 | $0.13 | — |
| 2023-04-06 | 60.10 | $0.13 | — |
| 2023-04-05 | 60.10 | $0.13 | — |
| 2023-04-04 | 60.10 | $0.13 | — |
| 2023-04-03 | 60.10 | $0.13 | 5000 |
| 2023-03-31 | 55.40 | $0.12 | 10000 |
| 2023-03-30 | 32.87 | $0.09 | 10000 |
| 2023-03-29 | 32.87 | $0.09 | — |
| 2023-03-28 | 32.87 | $0.09 | — |
| 2023-03-27 | 32.87 | $0.09 | — |
| 2023-03-24 | 32.87 | $0.09 | — |
| 2023-03-23 | 32.87 | $0.09 | — |
| 2023-03-22 | 32.87 | $0.09 | 2000 |
| 2023-03-21 | 42.98 | $0.11 | — |
| 2023-03-20 | 42.98 | $0.11 | 500 |
| 2023-03-17 | 42.98 | $0.11 | 3000 |
| 2023-03-16 | 22.57 | $0.09 | 3000 |
| 2023-03-15 | 27.20 | $0.10 | 10000 |
| 2023-03-14 | 33.76 | $0.11 | 2000 |
| 2023-03-13 | 33.76 | $0.11 | 3000 |
| 2023-03-10 | 33.76 | $0.11 | 1000 |
| 2023-03-09 | 33.76 | $0.11 | 9500 |
| 2023-03-08 | 17.54 | $0.10 | 18500 |
| 2023-03-07 | 58.08 | $0.13 | 4000 |
| 2023-03-06 | 58.08 | $0.13 | 25000 |
| 2023-03-03 | 58.08 | $0.13 | 1000 |
| 2023-03-02 | 58.08 | $0.13 | — |
| 2023-03-01 | 58.08 | $0.13 | 500 |
| 2023-02-28 | 58.08 | $0.13 | 4000 |
| 2023-02-27 | 58.08 | $0.13 | 500 |
| 2023-02-24 | 58.08 | $0.13 | — |
| 2023-02-23 | 58.08 | $0.13 | 26100 |
| 2023-02-22 | 58.08 | $0.13 | 47000 |
| 2023-02-21 | 58.08 | $0.13 | 63000 |
| 2023-02-17 | 58.08 | $0.13 | — |
| 2023-02-16 | 58.08 | $0.13 | — |
| 2023-02-15 | 58.08 | $0.13 | 3500 |
| 2023-02-14 | 58.08 | $0.13 | 6200 |
| 2023-02-13 | 58.08 | $0.13 | — |
| 2023-02-10 | 58.08 | $0.13 | 1000 |
| 2023-02-09 | 58.08 | $0.13 | — |
| 2023-02-08 | 58.08 | $0.13 | 4500 |
| 2023-02-07 | 58.08 | $0.13 | 2500 |
| 2023-02-06 | 58.08 | $0.13 | — |
| 2023-02-03 | 58.08 | $0.13 | — |
| 2023-02-02 | 58.08 | $0.13 | 5000 |
| 2023-02-01 | 58.08 | $0.13 | 10000 |
| 2023-01-31 | 58.08 | $0.13 | 22400 |
| 2023-01-30 | 58.08 | $0.13 | 8500 |
| 2023-01-27 | 58.08 | $0.13 | 500 |
| 2023-01-26 | 58.08 | $0.13 | 2000 |
| 2023-01-25 | 58.08 | $0.13 | — |
| 2023-01-24 | 58.08 | $0.13 | 4000 |
| 2023-01-23 | 58.08 | $0.13 | — |
| 2023-01-20 | 58.08 | $0.13 | 42000 |
| 2023-01-19 | 68.27 | $0.14 | 1000 |
| 2023-01-18 | 68.27 | $0.14 | 10500 |
| 2023-01-17 | 68.27 | $0.14 | 15500 |
| 2023-01-16 | 62.65 | $0.13 | 51100 |
| 2023-01-13 | 75.32 | $0.14 | 68500 |
| 2023-01-12 | 75.32 | $0.14 | 41500 |
| 2023-01-11 | 75.32 | $0.14 | 24200 |
| 2023-01-10 | 75.32 | $0.14 | 27600 |
| 2023-01-09 | 75.32 | $0.14 | 1500 |
| 2023-01-06 | 70.74 | $0.13 | 69800 |
| 2023-01-05 | 70.74 | $0.13 | 42000 |
| 2023-01-04 | 64.86 | $0.12 | 62000 |
| 2023-01-03 | 64.86 | $0.12 | 10000 |
| 2022-12-30 | 57.08 | $0.11 | 300 |
| 2022-12-29 | 57.08 | $0.11 | — |
| 2022-12-28 | 57.08 | $0.11 | 82500 |
| 2022-12-23 | 70.46 | $0.12 | 7500 |
| 2022-12-22 | 70.46 | $0.12 | 77600 |
| 2022-12-21 | 70.46 | $0.12 | 20000 |
| 2022-12-20 | 70.46 | $0.12 | — |
| 2022-12-19 | 70.46 | $0.12 | 33500 |
| 2022-12-16 | 63.92 | $0.11 | 157000 |
| 2022-12-15 | 54.29 | $0.10 | 20500 |
| 2022-12-14 | 54.29 | $0.10 | — |
| 2022-12-13 | 54.29 | $0.10 | — |
| 2022-12-12 | 54.29 | $0.10 | — |
| 2022-12-09 | 54.29 | $0.10 | — |
| 2022-12-08 | 54.29 | $0.10 | — |
| 2022-12-07 | 54.29 | $0.10 | 114000 |
| 2022-12-06 | 54.29 | $0.10 | — |
| 2022-12-05 | 54.29 | $0.10 | 25000 |
| 2022-12-02 | 54.29 | $0.10 | 7000 |
| 2022-12-01 | 54.29 | $0.10 | 20000 |
| 2022-11-30 | 54.29 | $0.10 | — |
| 2022-11-29 | 54.29 | $0.10 | — |
| 2022-11-28 | 54.29 | $0.10 | 6500 |
| 2022-11-25 | 54.29 | $0.10 | 23000 |
| 2022-11-24 | 61.95 | $0.11 | 37600 |
| 2022-11-23 | 48.03 | $0.09 | 11500 |
| 2022-11-22 | 58.13 | $0.10 | 20200 |
| 2022-11-21 | 58.13 | $0.10 | 30000 |
| 2022-11-18 | 48.32 | $0.09 | — |
| 2022-11-17 | 48.32 | $0.09 | — |
| 2022-11-16 | 48.32 | $0.09 | — |
| 2022-11-15 | 48.32 | $0.09 | 3000 |
| 2022-11-14 | 48.32 | $0.09 | 2000 |
| 2022-11-11 | 48.32 | $0.09 | — |
| 2022-11-10 | 48.32 | $0.09 | — |
| 2022-11-09 | 48.32 | $0.09 | 2000 |
| 2022-11-08 | 48.32 | $0.09 | 20000 |
| 2022-11-07 | 48.32 | $0.09 | 3000 |
| 2022-11-04 | 48.32 | $0.09 | 30000 |
| 2022-11-03 | 48.32 | $0.09 | — |
| 2022-11-02 | 48.32 | $0.09 | 32000 |
| 2022-11-01 | 48.32 | $0.09 | 28500 |
| 2022-10-31 | 62.63 | $0.11 | 4500 |
| 2022-10-28 | 62.63 | $0.11 | 10000 |
| 2022-10-27 | 49.00 | $0.09 | 16900 |
| 2022-10-26 | 49.00 | $0.09 | 10000 |
| 2022-10-25 | 38.94 | $0.08 | 2000 |
| 2022-10-24 | 38.94 | $0.08 | — |
| 2022-10-21 | 38.94 | $0.08 | — |
| 2022-10-20 | 38.94 | $0.08 | 11000 |
| 2022-10-19 | 38.94 | $0.08 | 400 |
| 2022-10-18 | 38.94 | $0.08 | 3400 |
| 2022-10-17 | 45.54 | $0.09 | — |
| 2022-10-14 | 45.54 | $0.09 | — |
| 2022-10-13 | 45.54 | $0.09 | — |
| 2022-10-12 | 45.54 | $0.09 | 2000 |
| 2022-10-11 | 36.82 | $0.08 | — |
| 2022-10-07 | 36.82 | $0.08 | — |
| 2022-10-06 | 36.82 | $0.08 | — |
| 2022-10-05 | 36.82 | $0.08 | — |
| 2022-10-04 | 36.82 | $0.08 | — |
| 2022-10-03 | 36.82 | $0.08 | — |
| 2022-09-30 | 36.82 | $0.08 | — |
| 2022-09-29 | 36.82 | $0.08 | 2200 |
| 2022-09-28 | 41.20 | $0.09 | 10000 |
| 2022-09-27 | 41.20 | $0.09 | — |
| 2022-09-26 | 41.20 | $0.09 | 139500 |
| 2022-09-23 | 51.74 | $0.11 | — |
| 2022-09-22 | 51.74 | $0.11 | 1500 |
| 2022-09-21 | 51.74 | $0.11 | — |
| 2022-09-20 | 51.74 | $0.11 | — |
| 2022-09-19 | 51.74 | $0.11 | — |
| 2022-09-16 | 51.74 | $0.11 | 14100 |
| 2022-09-15 | 51.74 | $0.11 | 2500 |
| 2022-09-14 | 51.74 | $0.11 | 22500 |
| 2022-09-13 | 47.26 | $0.10 | — |
| 2022-09-12 | 47.26 | $0.10 | 1500 |
| 2022-09-09 | 51.58 | $0.11 | — |
| 2022-09-08 | 51.58 | $0.11 | 20100 |
| 2022-09-07 | 51.58 | $0.11 | 500 |
| 2022-09-06 | 55.96 | $0.12 | 900 |
| 2022-09-02 | 55.96 | $0.12 | — |
| 2022-09-01 | 55.96 | $0.12 | 300 |
| 2022-08-31 | 55.96 | $0.12 | 69100 |
| 2022-08-30 | 52.69 | $0.11 | — |
| 2022-08-29 | 52.69 | $0.11 | 1800 |
| 2022-08-26 | 52.69 | $0.11 | 1000 |
| 2022-08-25 | 49.47 | $0.10 | 18500 |
| 2022-08-24 | 52.89 | $0.11 | — |
| 2022-08-23 | 52.89 | $0.11 | 10500 |
| 2022-08-22 | 49.75 | $0.10 | 19300 |
| 2022-08-19 | 53.11 | $0.11 | 50400 |
| 2022-08-18 | 53.11 | $0.11 | 5000 |
| 2022-08-17 | 56.56 | $0.12 | 800 |
| 2022-08-16 | 56.56 | $0.12 | 63000 |
| 2022-08-15 | 53.86 | $0.11 | 33000 |
| 2022-08-12 | 57.24 | $0.12 | 19000 |
| 2022-08-11 | 60.87 | $0.13 | 51000 |
| 2022-08-10 | 55.51 | $0.11 | 500 |
| 2022-08-09 | 55.51 | $0.11 | 1600 |
| 2022-08-08 | 55.51 | $0.11 | 14200 |
| 2022-08-05 | 58.97 | $0.12 | 65000 |
| 2022-08-04 | 53.45 | $0.10 | 2600 |
| 2022-08-03 | 61.28 | $0.12 | 22500 |
| 2022-08-02 | 46.34 | $0.08 | — |
| 2022-07-29 | 46.34 | $0.08 | — |
| 2022-07-28 | 46.34 | $0.08 | 3000 |
| 2022-07-27 | 55.53 | $0.10 | 1000 |
| 2022-07-26 | 55.53 | $0.10 | 12400 |
| 2022-07-25 | 51.16 | $0.09 | 20300 |
| 2022-07-22 | 56.43 | $0.10 | 29500 |
| 2022-07-21 | 56.43 | $0.10 | 11200 |
| 2022-07-20 | 56.43 | $0.10 | — |
| 2022-07-19 | 56.43 | $0.10 | 3000 |
| 2022-07-18 | 52.44 | $0.09 | 77500 |
| 2022-07-15 | 63.48 | $0.11 | 76300 |
| 2022-07-14 | 54.35 | $0.09 | 29000 |
| 2022-07-13 | 61.67 | $0.10 | 300 |
| 2022-07-12 | 61.67 | $0.10 | 315000 |
| 2022-07-11 | 56.36 | $0.09 | 25000 |
| 2022-07-08 | 56.36 | $0.09 | 150700 |
| 2022-07-07 | 75.13 | $0.11 | 437800 |
| 2022-07-06 | 63.62 | $0.09 | 10000 |
| 2022-07-05 | 53.38 | $0.08 | 288600 |
| 2022-07-04 | 53.38 | $0.08 | 321000 |
| 2022-06-30 | 53.38 | $0.08 | 42300 |
| 2022-06-29 | 38.55 | $0.07 | — |
| 2022-06-28 | 38.55 | $0.07 | — |
| 2022-06-27 | 38.55 | $0.07 | 10000 |
| 2022-06-24 | 38.55 | $0.07 | 35000 |
| 2022-06-23 | 38.55 | $0.07 | 1000 |
| 2022-06-22 | 38.55 | $0.07 | 1700 |
| 2022-06-21 | 38.55 | $0.07 | 4000 |
| 2022-06-20 | 49.56 | $0.08 | — |
| 2022-06-17 | 49.56 | $0.08 | — |
| 2022-06-16 | 49.56 | $0.08 | — |
| 2022-06-15 | 49.56 | $0.08 | — |
| 2022-06-14 | 49.56 | $0.08 | 1000 |
| 2022-06-13 | 35.26 | $0.07 | 5000 |
| 2022-06-10 | 35.26 | $0.07 | — |
| 2022-06-09 | 35.26 | $0.07 | 325400 |
| 2022-06-08 | 46.59 | $0.08 | 6000 |
| 2022-06-07 | 46.59 | $0.08 | — |
| 2022-06-06 | 46.59 | $0.08 | — |
| 2022-06-03 | 46.59 | $0.08 | — |
| 2022-06-02 | 46.59 | $0.08 | — |
| 2022-06-01 | 46.59 | $0.08 | — |
| 2022-05-31 | 46.59 | $0.08 | 3000 |
| 2022-05-30 | 46.59 | $0.08 | 73000 |
| 2022-05-27 | 46.59 | $0.08 | — |
| 2022-05-26 | 46.59 | $0.08 | 1000 |
| 2022-05-25 | 57.69 | $0.09 | — |
| 2022-05-24 | 57.69 | $0.09 | — |
| 2022-05-20 | 57.69 | $0.09 | 43000 |
| 2022-05-19 | 46.82 | $0.08 | 90100 |
| 2022-05-18 | 46.82 | $0.08 | — |
| 2022-05-17 | 46.82 | $0.08 | — |
| 2022-05-16 | 46.82 | $0.08 | — |
| 2022-05-13 | 46.82 | $0.08 | 6000 |
| 2022-05-12 | 46.82 | $0.08 | — |
| 2022-05-11 | 46.82 | $0.08 | — |
| 2022-05-10 | 46.82 | $0.08 | — |
| 2022-05-09 | 46.82 | $0.08 | 4000 |
| 2022-05-06 | 46.82 | $0.08 | — |
| 2022-05-05 | 46.82 | $0.08 | — |
| 2022-05-04 | 46.82 | $0.08 | 100 |
| 2022-05-03 | 46.82 | $0.08 | 2500 |
| 2022-05-02 | 46.82 | $0.08 | — |
| 2022-04-29 | 46.82 | $0.08 | 11100 |
| 2022-04-28 | 46.82 | $0.08 | — |
| 2022-04-27 | 46.82 | $0.08 | 500 |
| 2022-04-26 | 46.82 | $0.08 | — |
| 2022-04-25 | 46.82 | $0.08 | — |
| 2022-04-22 | 46.82 | $0.08 | — |
| 2022-04-21 | 46.82 | $0.08 | 28800 |
| 2022-04-20 | 51.31 | $0.09 | 2200 |
| 2022-04-19 | 56.45 | $0.10 | 17700 |
| 2022-04-18 | 51.87 | $0.09 | 1800 |
| 2022-04-14 | 46.53 | $0.08 | 17000 |
| 2022-04-13 | 46.53 | $0.08 | 114000 |
| 2022-04-12 | 40.58 | $0.07 | 11700 |
| 2022-04-11 | 45.37 | $0.08 | 5000 |
| 2022-04-08 | 45.37 | $0.08 | 900 |
| 2022-04-07 | 45.37 | $0.08 | — |
| 2022-04-06 | 45.37 | $0.08 | 733000 |
| 2022-04-05 | 50.21 | $0.09 | — |
| 2022-04-04 | 50.21 | $0.09 | 1600 |
| 2022-04-01 | 50.21 | $0.09 | 27100 |
| 2022-03-31 | 55.26 | $0.10 | — |
| 2022-03-30 | 55.26 | $0.10 | 1000 |
| 2022-03-29 | 50.79 | $0.09 | 80500 |
| 2022-03-28 | 50.79 | $0.09 | — |
| 2022-03-25 | 50.79 | $0.09 | 2800 |
| 2022-03-24 | 55.54 | $0.10 | 5000 |
| 2022-03-23 | 51.21 | $0.09 | 2800 |
| 2022-03-22 | 56.44 | $0.10 | 67000 |
| 2022-03-21 | 51.76 | $0.09 | 10000 |
| 2022-03-18 | 46.27 | $0.08 | 30000 |
| 2022-03-17 | 46.27 | $0.08 | 900 |
| 2022-03-16 | 46.27 | $0.08 | 1700 |
| 2022-03-15 | 46.27 | $0.08 | 17100 |
| 2022-03-14 | 50.99 | $0.09 | 20100 |
| 2022-03-11 | 45.73 | $0.08 | 18000 |
| 2022-03-10 | 45.73 | $0.08 | — |
| 2022-03-09 | 45.73 | $0.08 | 300 |
| 2022-03-08 | 45.73 | $0.08 | 3000 |
| 2022-03-07 | 45.73 | $0.08 | 40000 |
| 2022-03-04 | 49.88 | $0.09 | 15800 |
| 2022-03-03 | 54.57 | $0.10 | 6900 |
| 2022-03-02 | 44.67 | $0.08 | 12500 |
| 2022-03-01 | 49.83 | $0.09 | 10200 |
| 2022-02-28 | 43.64 | $0.08 | 700 |
| 2022-02-25 | 43.64 | $0.08 | 400 |
| 2022-02-24 | 43.64 | $0.08 | 3000 |
| 2022-02-23 | 48.80 | $0.09 | 800 |
| 2022-02-22 | 48.80 | $0.09 | 11000 |
| 2022-02-18 | 42.69 | $0.08 | 1800 |
| 2022-02-17 | 48.15 | $0.09 | 400 |
| 2022-02-16 | 48.15 | $0.09 | — |
| 2022-02-15 | 48.15 | $0.09 | — |
| 2022-02-14 | 48.15 | $0.09 | 1400 |
| 2022-02-11 | 42.12 | $0.08 | — |
| 2022-02-10 | 42.12 | $0.08 | 19500 |
| 2022-02-09 | 42.12 | $0.08 | 25000 |
| 2022-02-08 | 42.12 | $0.08 | 4000 |
| 2022-02-07 | 46.53 | $0.09 | 2800 |
| 2022-02-04 | 46.53 | $0.09 | — |
| 2022-02-03 | 46.53 | $0.09 | 9000 |
| 2022-02-02 | 46.53 | $0.09 | 69800 |
| 2022-02-01 | 46.53 | $0.09 | 500 |
| 2022-01-31 | 46.53 | $0.09 | 31400 |
| 2022-01-28 | 42.07 | $0.08 | 500 |
| 2022-01-27 | 42.07 | $0.08 | 3000 |
| 2022-01-26 | 42.07 | $0.08 | 182100 |
| 2022-01-25 | 42.07 | $0.08 | 50500 |
| 2022-01-24 | 37.85 | $0.07 | 242400 |
| 2022-01-21 | 57.88 | $0.12 | 700 |
| 2022-01-20 | 53.17 | $0.11 | 2000 |
| 2022-01-19 | 59.49 | $0.12 | 50300 |
| 2022-01-18 | 59.49 | $0.12 | 19500 |
| 2022-01-17 | 48.43 | $0.10 | — |
| 2022-01-14 | 48.43 | $0.10 | — |
| 2022-01-13 | 48.43 | $0.10 | — |
| 2022-01-12 | 48.43 | $0.10 | — |
| 2022-01-11 | 48.43 | $0.10 | 2500 |
| 2022-01-10 | 54.15 | $0.11 | — |
| 2022-01-07 | 54.15 | $0.11 | — |
| 2022-01-06 | 54.15 | $0.11 | 7200 |
| 2022-01-05 | 54.15 | $0.11 | — |
| 2022-01-04 | 54.15 | $0.11 | 5100 |
| 2021-12-31 | 43.90 | $0.09 | — |
| 2021-12-30 | 43.90 | $0.09 | 86500 |
| 2021-12-29 | 55.00 | $0.11 | 1700 |
| 2021-12-24 | 55.00 | $0.11 | — |
| 2021-12-23 | 55.00 | $0.11 | — |
| 2021-12-22 | 55.00 | $0.11 | 21300 |
| 2021-12-21 | 55.00 | $0.11 | 500 |
| 2021-12-20 | 55.00 | $0.11 | 1000 |
| 2021-12-17 | 55.00 | $0.11 | — |
| 2021-12-16 | 55.00 | $0.11 | 70000 |
| 2021-12-15 | 45.92 | $0.09 | 28900 |
| 2021-12-14 | 45.92 | $0.09 | — |
| 2021-12-13 | 45.92 | $0.09 | 3000 |
| 2021-12-10 | 45.92 | $0.09 | — |
| 2021-12-09 | 45.92 | $0.09 | — |
| 2021-12-08 | 45.92 | $0.09 | 2000 |
| 2021-12-07 | 45.92 | $0.09 | 28700 |
| 2021-12-06 | 49.40 | $0.10 | — |
| 2021-12-03 | 49.40 | $0.10 | — |
| 2021-12-02 | 49.40 | $0.10 | 1000 |
| 2021-12-01 | 45.89 | $0.09 | 1000 |
| 2021-11-30 | 49.13 | $0.10 | — |
| 2021-11-29 | 49.13 | $0.10 | 3000 |
| 2021-11-26 | 49.13 | $0.10 | 3400 |
| 2021-11-25 | 52.30 | $0.11 | — |
| 2021-11-24 | 52.30 | $0.11 | — |
| 2021-11-23 | 52.30 | $0.11 | 17700 |
| 2021-11-22 | 49.51 | $0.10 | 12000 |
| 2021-11-19 | 52.42 | $0.11 | 30800 |
| 2021-11-18 | 59.03 | $0.13 | 52000 |
| 2021-11-17 | 50.06 | $0.10 | 3000 |
| 2021-11-16 | 50.06 | $0.10 | 2000 |
| 2021-11-15 | 53.59 | $0.11 | 50200 |
| 2021-11-12 | 50.26 | $0.10 | — |
| 2021-11-11 | 50.26 | $0.10 | — |
| 2021-11-10 | 50.26 | $0.10 | 115500 |
| 2021-11-09 | 50.26 | $0.10 | 25700 |
| 2021-11-08 | 56.91 | $0.12 | 47300 |
| 2021-11-05 | 50.72 | $0.10 | 1000 |
| 2021-11-04 | 47.11 | $0.09 | 36500 |
| 2021-11-03 | 50.63 | $0.10 | 15000 |
| 2021-11-02 | 50.63 | $0.10 | 26000 |
| 2021-11-01 | 50.63 | $0.10 | 13900 |
| 2021-10-29 | 54.10 | $0.11 | 6600 |
| 2021-10-28 | 57.87 | $0.12 | — |
| 2021-10-27 | 57.87 | $0.12 | — |
| 2021-10-26 | 57.87 | $0.12 | 33000 |
| 2021-10-25 | 65.73 | $0.14 | 337400 |
| 2021-10-22 | 53.82 | $0.10 | 79300 |
| 2021-10-21 | 53.82 | $0.10 | 2000 |
| 2021-10-20 | 53.82 | $0.10 | 13000 |
| 2021-10-19 | 53.82 | $0.10 | 41000 |
| 2021-10-18 | 50.30 | $0.09 | 33700 |
| 2021-10-15 | 64.25 | $0.12 | 96400 |
| 2021-10-14 | 51.47 | $0.09 | — |
| 2021-10-13 | 51.47 | $0.09 | 1000 |
| 2021-10-12 | 45.62 | $0.08 | 1000 |
| 2021-10-08 | 45.62 | $0.08 | 2000 |
| 2021-10-07 | 51.19 | $0.09 | — |
| 2021-10-06 | 51.19 | $0.09 | — |
| 2021-10-05 | 51.19 | $0.09 | 1000 |
| 2021-10-04 | 45.49 | $0.08 | 27000 |
| 2021-10-01 | 45.49 | $0.08 | — |
| 2021-09-30 | 45.49 | $0.08 | 5100 |
| 2021-09-29 | 50.55 | $0.09 | — |
| 2021-09-28 | 50.55 | $0.09 | 10000 |
| 2021-09-27 | 50.55 | $0.09 | 1000 |
| 2021-09-24 | 50.55 | $0.09 | 18500 |
| 2021-09-23 | 55.59 | $0.10 | 107000 |
| 2021-09-22 | 45.21 | $0.08 | 5000 |
| 2021-09-21 | 50.85 | $0.09 | 1000 |
| 2021-09-20 | 50.85 | $0.09 | — |
| 2021-09-17 | 50.85 | $0.09 | — |
| 2021-09-16 | 50.85 | $0.09 | — |
| 2021-09-15 | 50.85 | $0.09 | 4000 |
| 2021-09-14 | 56.29 | $0.10 | 500 |
| 2021-09-13 | 56.29 | $0.10 | 2000 |
| 2021-09-10 | 45.84 | $0.08 | — |
| 2021-09-09 | 45.84 | $0.08 | 37000 |
| 2021-09-08 | 45.84 | $0.08 | 9000 |
| 2021-09-07 | 51.08 | $0.09 | — |
| 2021-09-03 | 51.08 | $0.09 | — |
| 2021-09-02 | 51.08 | $0.09 | 5500 |
| 2021-09-01 | 45.76 | $0.08 | 1000 |
| 2021-08-31 | 51.03 | $0.09 | 1000 |
| 2021-08-30 | 51.03 | $0.09 | 12500 |
| 2021-08-27 | 51.03 | $0.09 | — |
| 2021-08-26 | 51.03 | $0.09 | 2000 |
| 2021-08-25 | 45.96 | $0.08 | 3000 |
| 2021-08-24 | 50.97 | $0.09 | 8000 |
| 2021-08-23 | 45.31 | $0.08 | — |
| 2021-08-20 | 45.31 | $0.08 | — |
| 2021-08-19 | 45.31 | $0.08 | — |
| 2021-08-18 | 45.31 | $0.08 | — |
| 2021-08-17 | 45.31 | $0.08 | 16000 |
| 2021-08-16 | 45.31 | $0.08 | 2000 |
| 2021-08-13 | 45.31 | $0.08 | 28000 |
| 2021-08-12 | 49.28 | $0.09 | 6100 |
| 2021-08-11 | 49.28 | $0.09 | 5500 |
| 2021-08-10 | 53.52 | $0.10 | 11700 |
| 2021-08-09 | 53.52 | $0.10 | 800 |
| 2021-08-06 | 53.52 | $0.10 | 1300 |
| 2021-08-05 | 49.82 | $0.09 | 13300 |
| 2021-08-04 | 53.89 | $0.10 | 3000 |
| 2021-08-03 | 45.41 | $0.08 | 35000 |
| 2021-07-30 | 45.41 | $0.08 | 2100 |
| 2021-07-29 | 54.45 | $0.10 | 5000 |
| 2021-07-28 | 49.70 | $0.09 | 3200 |
| 2021-07-27 | 49.70 | $0.09 | — |
| 2021-07-26 | 49.70 | $0.09 | 500 |
| 2021-07-23 | 60.53 | $0.11 | 44800 |
| 2021-07-22 | 42.74 | $0.08 | 11000 |
| 2021-07-21 | 49.86 | $0.09 | 1700 |
| 2021-07-20 | 49.86 | $0.09 | — |
| 2021-07-19 | 49.86 | $0.09 | 5000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-57.89
2026-07-16
Close Price
$0.33
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -57.89 | $0.33 | 4000 |
| 2026-07-15 | -48.72 | $0.35 | 4800 |
| 2026-07-14 | -43.90 | $0.35 | 14600 |
| 2026-07-13 | -35.71 | $0.37 | 2000 |
| 2026-07-10 | -50.00 | $0.34 | 27100 |
| 2026-07-09 | -51.16 | $0.33 | — |
| 2026-07-08 | -52.27 | $0.33 | 33900 |
| 2026-07-07 | -50.00 | $0.33 | 70505 |
| 2026-07-06 | -25.00 | $0.39 | 35117 |
| 2026-07-03 | -9.09 | $0.42 | 138500 |
| 2026-07-02 | -10.34 | $0.35 | 65248 |
| 2026-06-30 | 0.00 | $0.31 | 54546 |
| 2026-06-29 | -13.33 | $0.29 | 28200 |
| 2026-06-26 | -60.00 | $0.25 | — |
| 2026-06-25 | -60.00 | $0.25 | 15644 |
| 2026-06-24 | -20.00 | $0.28 | 4846 |
| 2026-06-23 | -46.67 | $0.26 | 21000 |
| 2026-06-22 | -20.00 | $0.28 | 57333 |
| 2026-06-19 | 0.00 | $0.30 | 52948 |
| 2026-06-18 | -9.09 | $0.27 | 700 |
| 2026-06-17 | -25.00 | $0.26 | 33800 |
| 2026-06-16 | -44.44 | $0.24 | 1500 |
| 2026-06-15 | -47.37 | $0.23 | 1500 |
| 2026-06-12 | -45.00 | $0.23 | — |
| 2026-06-11 | -50.00 | $0.23 | 13318 |
| 2026-06-10 | -50.00 | $0.23 | 38600 |
| 2026-06-09 | -25.00 | $0.25 | 5300 |
| 2026-06-08 | -35.00 | $0.24 | — |
| 2026-06-05 | -40.00 | $0.24 | 3922 |
| 2026-06-04 | -35.00 | $0.24 | 25137 |
| 2026-06-03 | -10.00 | $0.27 | 30800 |
| 2026-06-02 | -15.00 | $0.26 | 7604 |
| 2026-06-01 | -19.05 | $0.26 | 52800 |
| 2026-05-29 | -28.57 | $0.25 | — |
| 2026-05-28 | -28.57 | $0.25 | 14503 |
| 2026-05-27 | -28.57 | $0.25 | 12100 |
| 2026-05-26 | -42.86 | $0.24 | 29700 |
| 2026-05-25 | -14.29 | $0.27 | 15000 |
| 2026-05-22 | -28.57 | $0.25 | 12800 |
| 2026-05-21 | -52.38 | $0.23 | 19425 |
| 2026-05-20 | -69.05 | $0.21 | 168500 |
| 2026-05-19 | -95.24 | $0.18 | 223612 |
| 2026-05-15 | -85.71 | $0.19 | 138300 |
| 2026-05-14 | -100.00 | $0.20 | 74100 |
| 2026-05-13 | -100.00 | $0.23 | 2600 |
| 2026-05-12 | -100.00 | $0.23 | 31242 |
| 2026-05-11 | -90.91 | $0.24 | 11005 |
| 2026-05-08 | -90.91 | $0.24 | 96300 |
| 2026-05-07 | -100.00 | $0.24 | 90300 |
| 2026-05-06 | -100.00 | $0.25 | 34200 |
| 2026-05-05 | -37.50 | $0.28 | 11000 |
| 2026-05-04 | -62.50 | $0.27 | 59000 |
| 2026-05-01 | -50.00 | $0.27 | 2000 |
| 2026-04-30 | -50.00 | $0.27 | 7000 |
| 2026-04-29 | -62.50 | $0.27 | 1100 |
| 2026-04-28 | -75.00 | $0.26 | 5500 |
| 2026-04-27 | -75.00 | $0.26 | 15100 |
| 2026-04-24 | -50.00 | $0.27 | — |
| 2026-04-23 | -50.00 | $0.27 | 3800 |
| 2026-04-22 | -50.00 | $0.27 | 4200 |
| 2026-04-21 | -75.00 | $0.26 | — |
| 2026-04-20 | -75.00 | $0.26 | 10 |
| 2026-04-17 | -75.00 | $0.26 | 21400 |
| 2026-04-16 | -77.78 | $0.26 | 22000 |
| 2026-04-15 | -55.56 | $0.27 | 55300 |
| 2026-04-14 | -50.00 | $0.28 | 3544 |
| 2026-04-13 | -70.00 | $0.27 | 14500 |
| 2026-04-10 | -100.00 | $0.26 | 68602 |
| 2026-04-09 | -77.78 | $0.27 | 500 |
| 2026-04-08 | -55.56 | $0.28 | 40 |
| 2026-04-07 | -66.67 | $0.28 | 3100 |
| 2026-04-06 | -100.00 | $0.26 | 13150 |
| 2026-04-02 | -100.00 | $0.26 | 13200 |
| 2026-04-01 | -55.56 | $0.28 | 4425 |
| 2026-03-31 | -66.67 | $0.28 | 15102 |
| 2026-03-30 | -100.00 | $0.26 | 92933 |
| 2026-03-27 | -90.91 | $0.27 | 33700 |
| 2026-03-26 | -54.55 | $0.29 | — |
| 2026-03-25 | -54.55 | $0.29 | 26500 |
| 2026-03-24 | -81.25 | $0.28 | 1600 |
| 2026-03-23 | -87.50 | $0.28 | 28800 |
| 2026-03-20 | -100.00 | $0.27 | 145734 |
| 2026-03-19 | -100.00 | $0.27 | 117000 |
| 2026-03-18 | -84.62 | $0.29 | 18600 |
| 2026-03-17 | -61.54 | $0.31 | 1013 |
| 2026-03-16 | -84.62 | $0.29 | 9501 |
| 2026-03-13 | -84.62 | $0.29 | 4421 |
| 2026-03-12 | -76.92 | $0.30 | 2900 |
| 2026-03-11 | -69.23 | $0.30 | 21300 |
| 2026-03-10 | -69.23 | $0.30 | 2500 |
| 2026-03-09 | -69.23 | $0.30 | 17000 |
| 2026-03-06 | -69.23 | $0.30 | 530 |
| 2026-03-05 | -69.23 | $0.30 | 21032 |
| 2026-03-04 | -38.46 | $0.32 | — |
| 2026-03-03 | -38.46 | $0.32 | 25600 |
| 2026-03-02 | -72.73 | $0.31 | 5708 |
| 2026-02-27 | -72.73 | $0.31 | 2032 |
| 2026-02-26 | -80.00 | $0.31 | 25600 |
| 2026-02-25 | -73.33 | $0.31 | 18721 |
| 2026-02-24 | -26.67 | $0.35 | 76600 |
| 2026-02-23 | -90.00 | $0.30 | 46500 |
| 2026-02-20 | -92.59 | $0.30 | 13725 |
| 2026-02-19 | -92.86 | $0.30 | 9300 |
| 2026-02-18 | -96.55 | $0.30 | 28000 |
| 2026-02-17 | -100.00 | $0.30 | 32800 |
| 2026-02-13 | -96.55 | $0.30 | — |
| 2026-02-12 | -96.55 | $0.30 | 5100 |
| 2026-02-11 | -82.76 | $0.32 | 500 |
| 2026-02-10 | -96.55 | $0.30 | 102200 |
| 2026-02-09 | -96.55 | $0.30 | — |
| 2026-02-06 | -100.00 | $0.30 | 55117 |
| 2026-02-05 | -89.66 | $0.31 | 27100 |
| 2026-02-04 | -89.66 | $0.31 | 26400 |
| 2026-02-03 | -93.10 | $0.31 | 62538 |
| 2026-02-02 | -82.76 | $0.32 | 20400 |
| 2026-01-30 | -93.10 | $0.31 | 331600 |
| 2026-01-29 | -75.00 | $0.35 | 12521 |
| 2026-01-28 | -62.50 | $0.37 | 28000 |
| 2026-01-27 | -61.54 | $0.36 | 6949 |
| 2026-01-26 | -53.85 | $0.37 | 40302 |
| 2026-01-23 | -42.31 | $0.39 | 24500 |
| 2026-01-22 | -53.85 | $0.37 | 80600 |
| 2026-01-21 | -46.15 | $0.38 | 83328 |
| 2026-01-20 | -7.69 | $0.37 | 96823 |
| 2026-01-19 | -29.41 | $0.35 | 19845 |
| 2026-01-16 | -17.65 | $0.36 | 46900 |
| 2026-01-15 | -29.41 | $0.35 | 8120 |
| 2026-01-14 | -23.53 | $0.36 | 30400 |
| 2026-01-13 | -23.53 | $0.36 | 42129 |
| 2026-01-12 | -17.65 | $0.36 | 14904 |
| 2026-01-09 | -5.88 | $0.37 | 58500 |
| 2026-01-08 | -26.67 | $0.35 | 156926 |
| 2026-01-07 | -26.67 | $0.35 | 2145 |
| 2026-01-06 | -26.67 | $0.35 | 6116 |
| 2026-01-05 | -53.33 | $0.33 | 30600 |
| 2026-01-02 | -46.67 | $0.33 | — |
| 2025-12-31 | -46.67 | $0.33 | 5500 |
| 2025-12-30 | -60.00 | $0.32 | 165300 |
| 2025-12-29 | -60.00 | $0.32 | 128523 |
| 2025-12-24 | -33.33 | $0.34 | 4526 |
| 2025-12-23 | -33.33 | $0.34 | 22010 |
| 2025-12-22 | -35.71 | $0.34 | 58415 |
| 2025-12-19 | -57.14 | $0.32 | 45000 |
| 2025-12-18 | -71.43 | $0.31 | 368442 |
| 2025-12-17 | -88.89 | $0.32 | 127037 |
| 2025-12-16 | -50.00 | $0.34 | 10311 |
| 2025-12-15 | -25.00 | $0.35 | — |
| 2025-12-12 | -37.50 | $0.35 | 3526 |
| 2025-12-11 | -25.00 | $0.35 | 18525 |
| 2025-12-10 | -37.50 | $0.35 | 11200 |
| 2025-12-09 | -50.00 | $0.34 | 10725 |
| 2025-12-08 | -40.00 | $0.35 | 20600 |
| 2025-12-05 | -58.33 | $0.35 | 11800 |
| 2025-12-04 | -60.00 | $0.35 | 16030 |
| 2025-12-03 | -66.67 | $0.35 | 22000 |
| 2025-12-02 | -80.00 | $0.34 | 30500 |
| 2025-12-01 | -85.00 | $0.34 | 22039 |
| 2025-11-28 | -94.44 | $0.34 | 6540 |
| 2025-11-27 | -88.89 | $0.34 | 2500 |
| 2025-11-26 | -95.00 | $0.34 | 71421 |
| 2025-11-25 | -85.00 | $0.35 | 14000 |
| 2025-11-24 | -95.00 | $0.34 | 48630 |
| 2025-11-21 | -90.00 | $0.34 | 12506 |
| 2025-11-20 | -70.00 | $0.36 | 12200 |
| 2025-11-19 | -90.00 | $0.34 | 14800 |
| 2025-11-18 | -90.48 | $0.34 | 19525 |
| 2025-11-17 | -82.61 | $0.35 | 29709 |
| 2025-11-14 | -82.61 | $0.35 | 14200 |
| 2025-11-13 | -91.30 | $0.34 | 160305 |
| 2025-11-12 | -85.00 | $0.36 | 28500 |
| 2025-11-11 | -75.00 | $0.37 | 6020 |
| 2025-11-10 | -75.00 | $0.37 | 27000 |
| 2025-11-07 | -100.00 | $0.35 | 142236 |
| 2025-11-06 | -86.11 | $0.40 | 59945 |
| 2025-11-05 | -78.26 | $0.42 | 77735 |
| 2025-11-04 | -91.30 | $0.39 | 5573 |
| 2025-11-03 | -91.30 | $0.39 | 5600 |
| 2025-10-31 | -86.96 | $0.40 | 11734 |
| 2025-10-30 | -86.96 | $0.40 | 38126 |
| 2025-10-29 | -87.23 | $0.40 | 4000 |
| 2025-10-28 | -85.42 | $0.40 | 6513 |
| 2025-10-27 | -75.00 | $0.39 | 3110 |
| 2025-10-24 | -71.43 | $0.40 | 77200 |
| 2025-10-23 | -73.21 | $0.40 | 56520 |
| 2025-10-22 | -58.93 | $0.44 | 76038 |
| 2025-10-21 | -70.18 | $0.40 | 13626 |
| 2025-10-20 | -61.40 | $0.43 | 16525 |
| 2025-10-17 | -71.93 | $0.40 | 38800 |
| 2025-10-16 | -77.19 | $0.38 | 18100 |
| 2025-10-15 | -68.42 | $0.41 | 39600 |
| 2025-10-14 | -73.68 | $0.39 | 108027 |
| 2025-10-10 | -66.67 | $0.41 | 53424 |
| 2025-10-09 | -66.67 | $0.41 | 188631 |
| 2025-10-08 | -17.54 | $0.55 | 63400 |
| 2025-10-07 | 0.00 | $0.59 | 150900 |
| 2025-10-06 | -4.88 | $0.50 | 76402 |
| 2025-10-03 | -6.06 | $0.46 | 180700 |
| 2025-10-02 | -40.74 | $0.39 | 59100 |
| 2025-10-01 | -14.81 | $0.42 | 52036 |
| 2025-09-30 | -29.41 | $0.37 | 68000 |
| 2025-09-29 | -38.46 | $0.35 | 71000 |
| 2025-09-26 | -75.00 | $0.32 | 10200 |
| 2025-09-25 | -58.33 | $0.33 | 50235 |
| 2025-09-24 | -33.33 | $0.35 | 82000 |
| 2025-09-23 | -75.00 | $0.32 | 90100 |
| 2025-09-22 | -75.00 | $0.32 | 106300 |
| 2025-09-19 | -25.00 | $0.35 | 25605 |
| 2025-09-18 | -36.84 | $0.33 | 24100 |
| 2025-09-17 | -25.00 | $0.34 | 20900 |
| 2025-09-16 | -42.86 | $0.33 | 56600 |
| 2025-09-15 | -40.91 | $0.33 | 11716 |
| 2025-09-12 | -47.83 | $0.33 | 6000 |
| 2025-09-11 | -59.26 | $0.32 | 79019 |
| 2025-09-10 | -70.37 | $0.31 | 41400 |
| 2025-09-09 | -66.67 | $0.32 | 71400 |
| 2025-09-08 | -56.25 | $0.34 | 26200 |
| 2025-09-05 | -65.63 | $0.32 | 248545 |
| 2025-09-04 | -51.28 | $0.36 | 46500 |
| 2025-09-03 | -48.72 | $0.37 | 35600 |
| 2025-09-02 | -61.54 | $0.34 | 56601 |
| 2025-08-29 | -70.00 | $0.33 | 8112 |
| 2025-08-28 | -69.57 | $0.34 | 29543 |
| 2025-08-27 | -69.39 | $0.34 | 37700 |
| 2025-08-26 | -66.04 | $0.36 | 105300 |
| 2025-08-25 | -75.44 | $0.34 | 84600 |
| 2025-08-22 | -84.21 | $0.31 | 138948 |
| 2025-08-21 | -94.74 | $0.28 | 227802 |
| 2025-08-20 | -85.96 | $0.31 | 897910 |
| 2025-08-19 | -100.00 | $0.35 | 19428 |
| 2025-08-18 | -100.00 | $0.36 | 54331 |
| 2025-08-15 | -89.47 | $0.38 | 12700 |
| 2025-08-14 | -94.74 | $0.37 | 97800 |
| 2025-08-13 | -80.00 | $0.40 | 82502 |
| 2025-08-12 | -80.00 | $0.40 | 22728 |
| 2025-08-11 | -78.57 | $0.41 | 10300 |
| 2025-08-08 | -78.57 | $0.41 | 25647 |
| 2025-08-07 | -73.81 | $0.42 | 92045 |
| 2025-08-06 | -78.57 | $0.41 | 23400 |
| 2025-08-05 | -82.61 | $0.40 | 32435 |
| 2025-08-01 | -84.62 | $0.40 | 414000 |
| 2025-07-31 | -100.00 | $0.36 | 623407 |
| 2025-07-30 | -91.67 | $0.51 | 62048 |
| 2025-07-29 | -75.00 | $0.53 | 22700 |
| 2025-07-28 | -92.31 | $0.51 | 97737 |
| 2025-07-25 | -84.21 | $0.53 | 11000 |
| 2025-07-24 | -84.21 | $0.53 | 8501 |
| 2025-07-23 | -94.74 | $0.51 | 13642 |
| 2025-07-22 | -94.74 | $0.51 | 136500 |
| 2025-07-21 | -94.74 | $0.51 | 63025 |
| 2025-07-18 | -78.95 | $0.54 | 33904 |
| 2025-07-17 | -94.74 | $0.51 | 34029 |
| 2025-07-16 | -100.00 | $0.50 | 74700 |
| 2025-07-15 | -77.78 | $0.55 | 24600 |
| 2025-07-14 | -77.78 | $0.55 | 26900 |
| 2025-07-11 | -72.22 | $0.56 | 24900 |
| 2025-07-10 | -72.22 | $0.56 | 9500 |
| 2025-07-09 | -77.78 | $0.55 | 700 |
| 2025-07-08 | -77.78 | $0.55 | 59200 |
| 2025-07-07 | -55.56 | $0.59 | 17447 |
| 2025-07-04 | -61.11 | $0.58 | 1000 |
| 2025-07-03 | -50.00 | $0.60 | 55300 |
| 2025-07-02 | -72.22 | $0.56 | 44200 |
| 2025-06-30 | -61.11 | $0.58 | 130910 |
| 2025-06-27 | -44.44 | $0.61 | 60100 |
| 2025-06-26 | -11.11 | $0.67 | 117800 |
| 2025-06-25 | -15.38 | $0.62 | 59934 |
| 2025-06-24 | -23.08 | $0.61 | 90400 |
| 2025-06-23 | -90.00 | $0.52 | 3537 |
| 2025-06-20 | -92.86 | $0.52 | 42540 |
| 2025-06-19 | -76.92 | $0.55 | 1600 |
| 2025-06-18 | -81.25 | $0.55 | — |
| 2025-06-17 | -81.25 | $0.55 | 12100 |
| 2025-06-16 | -87.50 | $0.54 | 1448 |
| 2025-06-13 | -100.00 | $0.52 | 11010 |
| 2025-06-12 | -100.00 | $0.52 | 6500 |
| 2025-06-11 | -93.75 | $0.53 | 2538 |
| 2025-06-10 | -81.25 | $0.55 | 24200 |
| 2025-06-09 | -81.25 | $0.55 | 15900 |
| 2025-06-06 | -100.00 | $0.52 | 54100 |
| 2025-06-05 | -83.33 | $0.53 | 13700 |
| 2025-06-04 | -66.67 | $0.55 | 15100 |
| 2025-06-03 | -65.00 | $0.55 | 27436 |
| 2025-06-02 | -60.00 | $0.56 | 22112 |
| 2025-05-30 | -55.00 | $0.57 | 47300 |
| 2025-05-29 | -55.00 | $0.57 | 27000 |
| 2025-05-28 | -48.78 | $0.58 | 12025 |
| 2025-05-27 | -43.90 | $0.59 | 34832 |
| 2025-05-26 | -39.02 | $0.60 | 28300 |
| 2025-05-23 | -34.15 | $0.61 | 21130 |
| 2025-05-22 | -14.63 | $0.65 | 34504 |
| 2025-05-21 | -14.63 | $0.65 | 38200 |
| 2025-05-20 | -14.63 | $0.65 | 45500 |
| 2025-05-16 | -25.64 | $0.62 | 32218 |
| 2025-05-15 | -53.06 | $0.59 | 49215 |
| 2025-05-14 | -49.18 | $0.63 | 55915 |
| 2025-05-13 | -68.85 | $0.57 | 123200 |
| 2025-05-12 | -64.62 | $0.59 | 33432 |
| 2025-05-09 | -85.33 | $0.53 | 46005 |
| 2025-05-08 | -82.67 | $0.54 | 15504 |
| 2025-05-07 | -94.67 | $0.50 | 14346 |
| 2025-05-06 | -90.67 | $0.51 | 30900 |
| 2025-05-05 | -88.00 | $0.52 | 84000 |
| 2025-05-02 | -93.33 | $0.50 | 48400 |
| 2025-05-01 | -98.67 | $0.48 | 22800 |
| 2025-04-30 | -97.33 | $0.49 | 45909 |
| 2025-04-29 | -95.12 | $0.50 | 97326 |
| 2025-04-28 | -100.00 | $0.52 | 57445 |
| 2025-04-25 | -89.36 | $0.58 | 72626 |
| 2025-04-24 | -95.74 | $0.55 | 136748 |
| 2025-04-23 | -82.61 | $0.62 | 50500 |
| 2025-04-22 | -91.30 | $0.58 | 44718 |
| 2025-04-21 | -93.48 | $0.57 | 209100 |
| 2025-04-17 | -60.87 | $0.72 | 2504 |
| 2025-04-16 | -63.04 | $0.71 | 24211 |
| 2025-04-15 | -54.35 | $0.75 | 12500 |
| 2025-04-14 | -45.65 | $0.79 | 38307 |
| 2025-04-11 | -36.96 | $0.83 | 45414 |
| 2025-04-10 | -65.22 | $0.70 | 8900 |
| 2025-04-09 | -34.78 | $0.84 | 78300 |
| 2025-04-08 | -71.74 | $0.67 | 21641 |
| 2025-04-07 | -73.91 | $0.66 | 156500 |
| 2025-04-04 | -90.00 | $0.64 | 131928 |
| 2025-04-03 | -62.50 | $0.75 | 3205 |
| 2025-04-02 | -50.00 | $0.80 | 22500 |
| 2025-04-01 | -50.00 | $0.80 | 30310 |
| 2025-03-31 | -33.33 | $0.86 | 196400 |
| 2025-03-28 | -14.29 | $0.94 | 13331 |
| 2025-03-27 | -9.52 | $0.96 | 76800 |
| 2025-03-26 | -2.63 | $0.95 | 15025 |
| 2025-03-25 | -15.79 | $0.90 | 237100 |
| 2025-03-24 | -13.33 | $0.84 | 55902 |
| 2025-03-21 | -20.00 | $0.78 | 28945 |
| 2025-03-20 | 0.00 | $0.83 | 36506 |
| 2025-03-19 | -30.77 | $0.76 | 13700 |
| 2025-03-18 | -50.00 | $0.71 | 28300 |
| 2025-03-17 | -60.71 | $0.69 | 26000 |
| 2025-03-14 | -58.62 | $0.70 | 93800 |
| 2025-03-13 | -86.21 | $0.62 | 27518 |
| 2025-03-12 | -82.76 | $0.63 | 58534 |
| 2025-03-11 | -89.66 | $0.61 | 68946 |
| 2025-03-10 | -82.76 | $0.63 | 46100 |
| 2025-03-07 | -72.41 | $0.66 | 33200 |
| 2025-03-06 | -75.86 | $0.65 | 107311 |
| 2025-03-05 | -72.41 | $0.66 | 7808 |
| 2025-03-04 | -72.41 | $0.66 | 86400 |
| 2025-03-03 | -95.83 | $0.64 | 34010 |
| 2025-02-28 | -100.00 | $0.65 | 59641 |
| 2025-02-27 | -77.27 | $0.70 | 48634 |
| 2025-02-26 | -72.73 | $0.71 | 113402 |
| 2025-02-25 | -63.64 | $0.73 | 142901 |
| 2025-02-24 | -100.00 | $0.73 | 67832 |
| 2025-02-21 | -94.74 | $0.74 | 91423 |
| 2025-02-20 | -86.67 | $0.79 | 40101 |
| 2025-02-19 | -80.95 | $0.81 | 39840 |
| 2025-02-18 | -71.43 | $0.83 | 12726 |
| 2025-02-14 | -57.14 | $0.86 | 10100 |
| 2025-02-13 | -52.38 | $0.87 | 67840 |
| 2025-02-12 | -61.90 | $0.85 | 11300 |
| 2025-02-11 | -71.43 | $0.83 | 7500 |
| 2025-02-10 | -61.90 | $0.85 | 14818 |
| 2025-02-07 | -67.86 | $0.86 | 1111 |
| 2025-02-06 | -71.43 | $0.85 | 38400 |
| 2025-02-05 | -71.43 | $0.85 | 20700 |
| 2025-02-04 | -75.00 | $0.84 | 36200 |
| 2025-02-03 | -90.00 | $0.80 | 75117 |
| 2025-01-31 | -88.46 | $0.84 | 27505 |
| 2025-01-30 | -88.46 | $0.84 | 34131 |
| 2025-01-29 | -92.31 | $0.83 | 33300 |
| 2025-01-28 | -85.19 | $0.84 | 34400 |
| 2025-01-27 | -81.48 | $0.85 | 61100 |
| 2025-01-24 | -66.67 | $0.89 | 59900 |
| 2025-01-23 | -66.67 | $0.89 | 48130 |
| 2025-01-22 | -68.97 | $0.87 | 137306 |
| 2025-01-21 | -55.17 | $0.91 | 35800 |
| 2025-01-20 | -57.14 | $0.87 | 7303 |
| 2025-01-17 | -60.00 | $0.86 | 33700 |
| 2025-01-16 | -68.57 | $0.83 | 55434 |
| 2025-01-15 | -48.57 | $0.90 | 145500 |
| 2025-01-14 | -48.57 | $0.90 | 44102 |
| 2025-01-13 | -37.14 | $0.94 | 124500 |
| 2025-01-10 | -8.57 | $1.04 | 38725 |
| 2025-01-09 | -11.43 | $1.03 | 27618 |
| 2025-01-08 | -32.50 | $0.99 | 41100 |
| 2025-01-07 | -45.83 | $0.98 | 63545 |
| 2025-01-06 | -45.83 | $0.98 | 98023 |
| 2025-01-03 | -43.75 | $0.99 | 75307 |
| 2025-01-02 | -54.17 | $0.94 | 96500 |
| 2024-12-31 | -81.63 | $0.81 | 65601 |
| 2024-12-30 | -72.55 | $0.86 | 22800 |
| 2024-12-27 | -72.55 | $0.86 | 42800 |
| 2024-12-24 | -76.47 | $0.84 | 24500 |
| 2024-12-23 | -80.39 | $0.82 | 41800 |
| 2024-12-20 | -80.39 | $0.82 | 80848 |
| 2024-12-19 | -70.59 | $0.87 | 147238 |
| 2024-12-18 | -95.74 | $0.78 | 66100 |
| 2024-12-17 | -76.60 | $0.87 | 231339 |
| 2024-12-16 | -100.00 | $0.85 | 235827 |
| 2024-12-13 | -71.88 | $1.00 | 43700 |
| 2024-12-12 | -68.75 | $1.01 | 22800 |
| 2024-12-11 | -68.75 | $1.01 | 42100 |
| 2024-12-10 | -60.00 | $1.02 | 74500 |
| 2024-12-09 | -74.29 | $0.97 | 167800 |
| 2024-12-06 | -37.14 | $1.10 | 54436 |
| 2024-12-05 | -36.11 | $1.11 | 23806 |
| 2024-12-04 | -13.89 | $1.19 | 14445 |
| 2024-12-03 | -16.67 | $1.18 | 15619 |
| 2024-12-02 | -28.57 | $1.18 | 74700 |
| 2024-11-29 | -31.91 | $1.20 | 189219 |
| 2024-11-28 | -60.00 | $1.10 | 11435 |
| 2024-11-27 | -68.42 | $1.06 | 52708 |
| 2024-11-26 | -72.88 | $1.04 | 32135 |
| 2024-11-25 | -78.13 | $1.02 | 66200 |
| 2024-11-22 | -84.85 | $0.98 | 104000 |
| 2024-11-21 | -74.24 | $1.05 | 5600 |
| 2024-11-20 | -80.30 | $1.01 | 46000 |
| 2024-11-19 | -72.73 | $1.06 | 112824 |
| 2024-11-18 | -74.24 | $1.05 | 280500 |
| 2024-11-15 | -92.42 | $0.93 | 20400 |
| 2024-11-14 | -88.06 | $0.96 | 39900 |
| 2024-11-13 | -92.96 | $0.93 | 321123 |
| 2024-11-12 | -84.85 | $1.03 | 184300 |
| 2024-11-11 | -77.27 | $1.08 | 87706 |
| 2024-11-08 | -68.18 | $1.14 | 279800 |
| 2024-11-07 | -84.85 | $1.03 | 265223 |
| 2024-11-06 | -75.76 | $1.09 | 369900 |
| 2024-11-05 | -84.62 | $1.22 | 89600 |
| 2024-11-04 | -83.10 | $1.26 | 111833 |
| 2024-11-01 | -72.84 | $1.36 | 34400 |
| 2024-10-31 | -65.43 | $1.42 | 9246 |
| 2024-10-30 | -59.26 | $1.47 | 12000 |
| 2024-10-29 | -65.43 | $1.42 | 24400 |
| 2024-10-28 | -54.32 | $1.51 | 73702 |
| 2024-10-25 | -54.32 | $1.51 | 46000 |
| 2024-10-24 | -61.73 | $1.45 | 51210 |
| 2024-10-23 | -72.84 | $1.36 | 40100 |
| 2024-10-22 | -67.90 | $1.40 | 31900 |
| 2024-10-21 | -56.79 | $1.49 | 91200 |
| 2024-10-18 | -59.26 | $1.47 | 82200 |
| 2024-10-17 | -49.38 | $1.55 | 159700 |
| 2024-10-16 | -63.22 | $1.40 | 85300 |
| 2024-10-15 | -71.26 | $1.33 | 87500 |
| 2024-10-11 | -66.67 | $1.37 | 106615 |
| 2024-10-10 | -55.17 | $1.47 | 364710 |
| 2024-10-09 | -66.67 | $1.31 | 467829 |
| 2024-10-08 | -45.00 | $1.50 | 182400 |
| 2024-10-07 | -37.00 | $1.58 | 379845 |
| 2024-10-04 | -9.90 | $1.85 | 223700 |
| 2024-10-03 | -0.98 | $1.93 | 178400 |
| 2024-10-02 | -16.67 | $1.77 | 228000 |
| 2024-10-01 | -12.50 | $1.69 | 90000 |
| 2024-09-30 | -24.18 | $1.58 | 152200 |
| 2024-09-27 | -19.57 | $1.62 | 110513 |
| 2024-09-26 | -13.04 | $1.68 | 324700 |
| 2024-09-25 | -7.46 | $1.50 | 124319 |
| 2024-09-24 | -23.44 | $1.37 | 177500 |
| 2024-09-23 | -1.79 | $1.43 | 49900 |
| 2024-09-20 | -12.50 | $1.37 | 104530 |
| 2024-09-19 | -9.26 | $1.37 | 173500 |
| 2024-09-18 | 0.00 | $1.20 | 78703 |
| 2024-09-17 | -29.03 | $1.10 | 130500 |
| 2024-09-16 | 0.00 | $1.17 | 55248 |
| 2024-09-13 | -6.90 | $1.15 | 44500 |
| 2024-09-12 | 0.00 | $1.17 | 129829 |
| 2024-09-11 | -45.00 | $0.99 | 15700 |
| 2024-09-10 | -40.00 | $1.00 | 222100 |
| 2024-09-09 | -60.00 | $0.96 | 33532 |
| 2024-09-06 | -56.52 | $0.95 | 22331 |
| 2024-09-05 | -65.22 | $0.93 | 39500 |
| 2024-09-04 | -60.00 | $0.93 | 16700 |
| 2024-09-03 | -65.38 | $0.91 | 47041 |
| 2024-08-30 | -61.54 | $0.92 | 29200 |
| 2024-08-29 | -73.08 | $0.89 | 36300 |
| 2024-08-28 | -62.96 | $0.91 | 23500 |
| 2024-08-27 | -74.07 | $0.88 | 29100 |
| 2024-08-26 | -66.67 | $0.90 | 136006 |
| 2024-08-23 | -44.44 | $0.96 | 38000 |
| 2024-08-22 | -44.44 | $0.96 | 43027 |
| 2024-08-21 | -31.25 | $0.98 | 146800 |
| 2024-08-20 | 0.00 | $1.08 | 125500 |
| 2024-08-19 | -10.00 | $1.03 | 273800 |
| 2024-08-16 | -17.39 | $0.95 | 50300 |
| 2024-08-15 | -41.67 | $0.90 | 33731 |
| 2024-08-14 | -63.64 | $0.92 | 44320 |
| 2024-08-13 | -63.64 | $0.92 | 37700 |
| 2024-08-12 | -68.18 | $0.90 | 30703 |
| 2024-08-09 | -57.14 | $0.92 | 36833 |
| 2024-08-08 | -68.63 | $0.85 | 37800 |
| 2024-08-07 | -47.06 | $0.88 | 130837 |
| 2024-08-06 | -51.35 | $0.82 | 103247 |
| 2024-08-02 | -41.33 | $0.89 | 106345 |
| 2024-08-01 | -49.33 | $0.83 | 65535 |
| 2024-07-31 | -49.33 | $0.83 | 94418 |
| 2024-07-30 | -45.75 | $0.85 | 44500 |
| 2024-07-29 | -40.00 | $0.89 | 49508 |
| 2024-07-26 | -30.86 | $0.95 | 101400 |
| 2024-07-25 | -45.68 | $0.83 | 34049 |
| 2024-07-24 | -44.44 | $0.84 | 172200 |
| 2024-07-23 | -43.90 | $0.84 | 76103 |
| 2024-07-22 | -35.37 | $0.91 | 40761 |
| 2024-07-19 | -32.93 | $0.93 | 89104 |
| 2024-07-18 | -25.61 | $0.99 | 315753 |
| 2024-07-17 | -42.68 | $0.85 | 421233 |
| 2024-07-16 | -13.75 | $1.07 | 344765 |
| 2024-07-15 | -7.25 | $1.02 | 587206 |
| 2024-07-12 | -1.56 | $1.01 | 905668 |
| 2024-07-11 | -19.05 | $0.72 | 273659 |
| 2024-07-10 | 0.00 | $0.80 | 1.1M |
| 2024-07-09 | -47.22 | $0.48 | 23200 |
| 2024-07-08 | -55.56 | $0.46 | 24361 |
| 2024-07-05 | -50.00 | $0.47 | 44612 |
| 2024-07-04 | -50.00 | $0.47 | 128486 |
| 2024-07-03 | -47.62 | $0.44 | 6675 |
| 2024-07-02 | -52.38 | $0.43 | 214508 |
| 2024-06-28 | -9.09 | $0.47 | 198700 |
| 2024-06-27 | -57.14 | $0.40 | 42600 |
| 2024-06-26 | -57.14 | $0.40 | 35800 |
| 2024-06-25 | -71.43 | $0.39 | 9800 |
| 2024-06-24 | -71.43 | $0.39 | 1600 |
| 2024-06-21 | -71.43 | $0.39 | 15700 |
| 2024-06-20 | -71.43 | $0.39 | 22700 |
| 2024-06-19 | -71.43 | $0.39 | 48500 |
| 2024-06-18 | -71.43 | $0.39 | 76900 |
| 2024-06-17 | -71.43 | $0.39 | 33500 |
| 2024-06-14 | -71.43 | $0.39 | 31100 |
| 2024-06-13 | -57.14 | $0.40 | 120000 |
| 2024-06-12 | -71.43 | $0.39 | 49300 |
| 2024-06-11 | -57.14 | $0.40 | 1400 |
| 2024-06-10 | -57.14 | $0.40 | 30300 |
| 2024-06-07 | -62.50 | $0.40 | 38500 |
| 2024-06-06 | -75.00 | $0.39 | 7700 |
| 2024-06-05 | -62.50 | $0.40 | 500 |
| 2024-06-04 | -62.50 | $0.40 | 7900 |
| 2024-06-03 | -100.00 | $0.37 | 34400 |
| 2024-05-31 | -80.00 | $0.37 | 139700 |
| 2024-05-30 | -50.00 | $0.40 | 47900 |
| 2024-05-29 | -40.00 | $0.41 | 24500 |
| 2024-05-28 | -50.00 | $0.40 | 11300 |
| 2024-05-27 | -50.00 | $0.40 | 19100 |
| 2024-05-24 | -60.00 | $0.39 | 28100 |
| 2024-05-23 | -30.00 | $0.42 | 13000 |
| 2024-05-22 | -30.00 | $0.42 | 33500 |
| 2024-05-21 | -60.00 | $0.39 | 210900 |
| 2024-05-17 | -30.00 | $0.42 | 13700 |
| 2024-05-16 | -30.00 | $0.42 | 25800 |
| 2024-05-15 | -20.00 | $0.43 | 95200 |
| 2024-05-14 | -27.27 | $0.43 | 52700 |
| 2024-05-13 | -18.18 | $0.44 | 18700 |
| 2024-05-10 | -45.45 | $0.41 | 46200 |
| 2024-05-09 | -18.18 | $0.44 | 46600 |
| 2024-05-08 | -36.36 | $0.42 | 121200 |
| 2024-05-07 | -45.45 | $0.41 | 35900 |
| 2024-05-06 | -72.73 | $0.38 | 2400 |
| 2024-05-03 | -76.92 | $0.38 | 99800 |
| 2024-05-02 | -78.57 | $0.39 | 28400 |
| 2024-05-01 | -86.67 | $0.38 | 55100 |
| 2024-04-30 | -73.33 | $0.40 | 28000 |
| 2024-04-29 | -66.67 | $0.41 | 90900 |
| 2024-04-26 | -82.35 | $0.39 | 42600 |
| 2024-04-25 | -94.12 | $0.37 | 30500 |
| 2024-04-24 | -94.12 | $0.37 | 53700 |
| 2024-04-23 | -93.75 | $0.38 | 23200 |
| 2024-04-22 | -94.74 | $0.38 | 77900 |
| 2024-04-19 | -87.50 | $0.42 | 33500 |
| 2024-04-18 | -73.68 | $0.42 | 15700 |
| 2024-04-17 | -68.42 | $0.43 | 40400 |
| 2024-04-16 | -68.42 | $0.43 | 14800 |
| 2024-04-15 | -68.42 | $0.43 | 3500 |
| 2024-04-12 | -63.16 | $0.44 | 5100 |
| 2024-04-11 | -63.16 | $0.44 | 51300 |
| 2024-04-10 | -60.00 | $0.44 | 12800 |
| 2024-04-09 | -52.38 | $0.45 | 95600 |
| 2024-04-08 | -52.38 | $0.45 | 108600 |
| 2024-04-05 | -38.10 | $0.48 | 43400 |
| 2024-04-04 | -33.33 | $0.49 | 20100 |
| 2024-04-03 | -28.57 | $0.50 | 21700 |
| 2024-04-02 | -28.57 | $0.50 | 31000 |
| 2024-04-01 | -23.81 | $0.51 | 159900 |
| 2024-03-28 | -28.57 | $0.50 | 59300 |
| 2024-03-27 | -19.05 | $0.52 | 81900 |
| 2024-03-26 | -42.86 | $0.47 | 104800 |
| 2024-03-25 | -45.45 | $0.46 | 385300 |
| 2024-03-22 | 0.00 | $0.41 | 44500 |
| 2024-03-21 | -28.57 | $0.39 | 84600 |
| 2024-03-20 | -55.56 | $0.38 | 59400 |
| 2024-03-19 | -55.56 | $0.38 | 98600 |
| 2024-03-18 | -44.44 | $0.39 | 34000 |
| 2024-03-15 | -33.33 | $0.40 | 32000 |
| 2024-03-14 | -44.44 | $0.39 | 75600 |
| 2024-03-13 | -55.56 | $0.38 | 42500 |
| 2024-03-12 | -66.67 | $0.37 | 68900 |
| 2024-03-11 | -77.78 | $0.36 | 14100 |
| 2024-03-08 | -77.78 | $0.36 | 16400 |
| 2024-03-07 | -60.00 | $0.37 | 93300 |
| 2024-03-06 | -40.00 | $0.39 | 52800 |
| 2024-03-05 | -50.00 | $0.38 | 50600 |
| 2024-03-04 | -60.00 | $0.37 | 38100 |
| 2024-03-01 | -60.00 | $0.37 | 22500 |
| 2024-02-29 | -45.45 | $0.38 | 59700 |
| 2024-02-28 | -53.85 | $0.36 | 4900 |
| 2024-02-27 | -53.85 | $0.36 | 94100 |
| 2024-02-26 | -38.46 | $0.38 | 100400 |
| 2024-02-23 | -28.57 | $0.39 | 64600 |
| 2024-02-22 | -21.43 | $0.40 | 39700 |
| 2024-02-21 | -13.33 | $0.41 | 33100 |
| 2024-02-20 | 0.00 | $0.43 | 184400 |
| 2024-02-16 | -21.43 | $0.39 | 36800 |
| 2024-02-15 | 0.00 | $0.42 | 115700 |
| 2024-02-14 | 0.00 | $0.39 | 30300 |
| 2024-02-13 | -9.09 | $0.38 | 94100 |
| 2024-02-12 | -7.69 | $0.38 | 71400 |
| 2024-02-09 | -13.33 | $0.37 | 92300 |
| 2024-02-08 | -33.33 | $0.34 | 57500 |
| 2024-02-07 | -20.00 | $0.36 | 127300 |
| 2024-02-06 | -6.67 | $0.38 | 107800 |
| 2024-02-05 | -15.38 | $0.34 | 76400 |
| 2024-02-02 | -23.08 | $0.33 | 37500 |
| 2024-02-01 | 0.00 | $0.35 | 80300 |
| 2024-01-31 | -33.33 | $0.31 | 49900 |
| 2024-01-30 | 0.00 | $0.35 | 66000 |
| 2024-01-29 | -25.00 | $0.32 | 29000 |
| 2024-01-26 | 0.00 | $0.33 | 91500 |
| 2024-01-25 | -11.11 | $0.31 | 72700 |
| 2024-01-24 | 0.00 | $0.32 | 81000 |
| 2024-01-23 | -25.00 | $0.28 | 31000 |
| 2024-01-22 | -25.00 | $0.28 | 22000 |
| 2024-01-19 | -25.00 | $0.28 | 1000 |
| 2024-01-18 | 0.00 | $0.30 | 22100 |
| 2024-01-17 | 0.00 | $0.30 | 110700 |
| 2024-01-16 | -37.50 | $0.27 | 292800 |
| 2024-01-15 | -66.67 | $0.24 | 15000 |
| 2024-01-12 | -50.00 | $0.25 | 10200 |
| 2024-01-11 | -50.00 | $0.25 | 281800 |
| 2024-01-10 | -66.67 | $0.24 | 9000 |
| 2024-01-09 | -71.43 | $0.23 | 20500 |
| 2024-01-08 | -50.00 | $0.24 | 5200 |
| 2024-01-05 | -50.00 | $0.24 | 10700 |
| 2024-01-04 | -50.00 | $0.24 | 14700 |
| 2024-01-03 | -62.50 | $0.23 | 6700 |
| 2024-01-02 | -37.50 | $0.25 | 27100 |
| 2023-12-29 | -37.50 | $0.25 | 21300 |
| 2023-12-28 | -37.50 | $0.25 | 8100 |
| 2023-12-27 | -75.00 | $0.22 | 48900 |
| 2023-12-22 | -37.50 | $0.25 | 31500 |
| 2023-12-21 | -66.67 | $0.23 | 15000 |
| 2023-12-20 | -55.56 | $0.24 | 4100 |
| 2023-12-19 | -55.56 | $0.24 | 23000 |
| 2023-12-18 | -55.56 | $0.24 | 600 |
| 2023-12-15 | -22.22 | $0.27 | 61200 |
| 2023-12-14 | -44.44 | $0.25 | 22500 |
| 2023-12-13 | -11.11 | $0.28 | 111600 |
| 2023-12-12 | -44.44 | $0.25 | 32000 |
| 2023-12-11 | -44.44 | $0.25 | 109300 |
| 2023-12-08 | -88.89 | $0.21 | 3800 |
| 2023-12-07 | -100.00 | $0.20 | 9700 |
| 2023-12-06 | -100.00 | $0.20 | 15500 |
| 2023-12-05 | -88.89 | $0.21 | 2500 |
| 2023-12-04 | -100.00 | $0.20 | 79900 |
| 2023-12-01 | -88.89 | $0.21 | 104600 |
| 2023-11-30 | -75.00 | $0.23 | 39500 |
| 2023-11-29 | -87.50 | $0.22 | 108800 |
| 2023-11-28 | -83.33 | $0.25 | 102500 |
| 2023-11-27 | -83.33 | $0.25 | 72400 |
| 2023-11-24 | -33.33 | $0.29 | 9100 |
| 2023-11-23 | -60.00 | $0.27 | — |
| 2023-11-22 | -60.00 | $0.27 | — |
| 2023-11-21 | -60.00 | $0.27 | 1500 |
| 2023-11-20 | -50.00 | $0.29 | 4800 |
| 2023-11-17 | -75.00 | $0.27 | 32800 |
| 2023-11-16 | -62.50 | $0.28 | 26000 |
| 2023-11-15 | -62.50 | $0.28 | 1500 |
| 2023-11-14 | -62.50 | $0.28 | 19900 |
| 2023-11-13 | -62.50 | $0.28 | 1500 |
| 2023-11-10 | -44.44 | $0.29 | 25500 |
| 2023-11-09 | -44.44 | $0.29 | 12100 |
| 2023-11-08 | -44.44 | $0.29 | 3100 |
| 2023-11-07 | -30.77 | $0.29 | 40000 |
| 2023-11-06 | -38.46 | $0.28 | 3500 |
| 2023-11-03 | -30.77 | $0.29 | 10900 |
| 2023-11-02 | -38.46 | $0.28 | 12400 |
| 2023-11-01 | -38.46 | $0.28 | 15000 |
| 2023-10-31 | -46.15 | $0.27 | 148200 |
| 2023-10-30 | -23.08 | $0.30 | 6900 |
| 2023-10-27 | -46.15 | $0.27 | 44000 |
| 2023-10-26 | -46.15 | $0.27 | — |
| 2023-10-25 | -46.15 | $0.27 | 19200 |
| 2023-10-24 | -7.69 | $0.32 | 11500 |
| 2023-10-23 | 0.00 | $0.32 | 64900 |
| 2023-10-20 | -40.00 | $0.25 | 21400 |
| 2023-10-19 | -10.00 | $0.28 | 2000 |
| 2023-10-18 | -20.00 | $0.27 | 6100 |
| 2023-10-17 | -10.00 | $0.28 | 30000 |
| 2023-10-16 | -50.00 | $0.24 | 215000 |
| 2023-10-13 | -20.00 | $0.27 | 46500 |
| 2023-10-12 | -36.36 | $0.25 | 80500 |
| 2023-10-11 | -36.36 | $0.25 | 52700 |
| 2023-10-10 | -81.82 | $0.20 | 14000 |
| 2023-10-06 | -72.73 | $0.21 | 6500 |
| 2023-10-05 | -72.73 | $0.21 | 4500 |
| 2023-10-04 | -72.73 | $0.21 | 5500 |
| 2023-10-03 | -54.55 | $0.23 | — |
| 2023-10-02 | -54.55 | $0.23 | 67100 |
| 2023-09-29 | -54.55 | $0.23 | 12100 |
| 2023-09-28 | -54.55 | $0.23 | 400 |
| 2023-09-27 | -54.55 | $0.23 | 7700 |
| 2023-09-26 | -45.45 | $0.24 | 25200 |
| 2023-09-25 | 0.00 | $0.29 | 144800 |
| 2023-09-22 | -66.67 | $0.21 | 155000 |
| 2023-09-21 | -88.89 | $0.19 | — |
| 2023-09-20 | -80.00 | $0.19 | 7000 |
| 2023-09-19 | -70.00 | $0.20 | 2800 |
| 2023-09-18 | -60.00 | $0.21 | 6900 |
| 2023-09-15 | -60.00 | $0.21 | 31000 |
| 2023-09-14 | -80.00 | $0.19 | 18500 |
| 2023-09-13 | -80.00 | $0.19 | 16700 |
| 2023-09-12 | -70.00 | $0.20 | 321500 |
| 2023-09-11 | -60.00 | $0.21 | 39200 |
| 2023-09-08 | -70.00 | $0.20 | 15800 |
| 2023-09-07 | -60.00 | $0.21 | 400 |
| 2023-09-06 | -60.00 | $0.21 | 26400 |
| 2023-09-05 | -60.00 | $0.21 | 14400 |
| 2023-09-01 | -50.00 | $0.22 | 35300 |
| 2023-08-31 | -50.00 | $0.19 | 3900 |
| 2023-08-30 | 0.00 | $0.21 | 72100 |
| 2023-08-29 | -50.00 | $0.18 | 2100 |
| 2023-08-28 | -50.00 | $0.18 | 22500 |
| 2023-08-25 | -50.00 | $0.18 | 7500 |
| 2023-08-24 | -50.00 | $0.18 | 2500 |
| 2023-08-23 | -50.00 | $0.18 | 9000 |
| 2023-08-22 | 0.00 | $0.19 | 5500 |
| 2023-08-21 | -50.00 | $0.18 | 10000 |
| 2023-08-18 | -50.00 | $0.18 | 5000 |
| 2023-08-17 | 0.00 | $0.19 | 1000 |
| 2023-08-16 | -100.00 | $0.17 | — |
| 2023-08-15 | -100.00 | $0.17 | 32000 |
| 2023-08-14 | -100.00 | $0.17 | — |
| 2023-08-11 | -100.00 | $0.17 | 20500 |
| 2023-08-10 | -50.00 | $0.18 | 6000 |
| 2023-08-09 | 0.00 | $0.19 | 8500 |
| 2023-08-08 | -50.00 | $0.18 | 6900 |
| 2023-08-04 | 0.00 | $0.19 | 12500 |
| 2023-08-03 | -50.00 | $0.18 | — |
| 2023-08-02 | -50.00 | $0.18 | — |
| 2023-08-01 | -33.33 | $0.18 | 10000 |
| 2023-07-31 | -50.00 | $0.18 | 18500 |
| 2023-07-28 | -50.00 | $0.18 | 6500 |
| 2023-07-27 | -50.00 | $0.18 | 35500 |
| 2023-07-26 | -25.00 | $0.19 | 4000 |
| 2023-07-25 | -25.00 | $0.19 | 70000 |
| 2023-07-24 | -25.00 | $0.19 | 55500 |
| 2023-07-21 | -50.00 | $0.18 | 8000 |
| 2023-07-20 | -75.00 | $0.17 | 400 |
| 2023-07-19 | -75.00 | $0.17 | 232900 |
| 2023-07-18 | -25.00 | $0.19 | 500 |
| 2023-07-17 | -25.00 | $0.19 | — |
| 2023-07-14 | -25.00 | $0.19 | 3000 |
| 2023-07-13 | -50.00 | $0.18 | 7000 |
| 2023-07-12 | -25.00 | $0.19 | — |
| 2023-07-11 | -25.00 | $0.19 | 9000 |
| 2023-07-10 | -25.00 | $0.19 | 2200 |
| 2023-07-07 | -25.00 | $0.19 | 14800 |
| 2023-07-06 | -75.00 | $0.17 | — |
| 2023-07-05 | -75.00 | $0.17 | 3500 |
| 2023-07-04 | 0.00 | $0.20 | — |
| 2023-06-30 | 0.00 | $0.20 | — |
| 2023-06-29 | 0.00 | $0.20 | 300 |
| 2023-06-28 | 0.00 | $0.20 | 500 |
| 2023-06-27 | -20.00 | $0.19 | 4500 |
| 2023-06-26 | -60.00 | $0.17 | — |
| 2023-06-23 | -60.00 | $0.17 | 3500 |
| 2023-06-22 | -60.00 | $0.17 | 2000 |
| 2023-06-21 | -60.00 | $0.17 | 12200 |
| 2023-06-20 | 0.00 | $0.20 | 7000 |
| 2023-06-19 | 0.00 | $0.20 | 8400 |
| 2023-06-16 | -20.00 | $0.19 | 2000 |
| 2023-06-15 | -20.00 | $0.19 | — |
| 2023-06-14 | -16.67 | $0.19 | — |
| 2023-06-13 | -14.29 | $0.19 | 40500 |
| 2023-06-12 | -14.29 | $0.19 | 8900 |
| 2023-06-09 | 0.00 | $0.20 | 11400 |
| 2023-06-08 | 0.00 | $0.20 | 21500 |
| 2023-06-07 | -10.00 | $0.19 | 22300 |
| 2023-06-06 | -20.00 | $0.18 | 11400 |
| 2023-06-05 | -20.00 | $0.18 | 20000 |
| 2023-06-02 | -40.00 | $0.16 | 2100 |
| 2023-06-01 | -20.00 | $0.18 | 17600 |
| 2023-05-31 | -30.00 | $0.17 | 10000 |
| 2023-05-30 | -20.00 | $0.18 | — |
| 2023-05-29 | -20.00 | $0.18 | — |
| 2023-05-26 | -20.00 | $0.18 | 4500 |
| 2023-05-25 | -10.00 | $0.19 | 500 |
| 2023-05-24 | -10.00 | $0.19 | 6400 |
| 2023-05-23 | -30.00 | $0.17 | 56100 |
| 2023-05-19 | -10.00 | $0.19 | 46000 |
| 2023-05-18 | -10.00 | $0.19 | 16000 |
| 2023-05-17 | 0.00 | $0.20 | 439800 |
| 2023-05-16 | -25.00 | $0.13 | — |
| 2023-05-15 | -25.00 | $0.13 | — |
| 2023-05-12 | -25.00 | $0.13 | 400 |
| 2023-05-11 | -25.00 | $0.13 | 12000 |
| 2023-05-10 | 0.00 | $0.14 | 24500 |
| 2023-05-09 | 0.00 | $0.14 | 31500 |
| 2023-05-08 | 0.00 | $0.14 | 115000 |
| 2023-05-05 | 0.00 | $0.14 | — |
| 2023-05-04 | 0.00 | $0.14 | — |
| 2023-05-03 | 0.00 | $0.14 | 12000 |
| 2023-05-02 | 0.00 | $0.14 | 9800 |
| 2023-05-01 | 0.00 | $0.14 | 3100 |
| 2023-04-28 | 0.00 | $0.13 | 34500 |
| 2023-04-27 | -50.00 | $0.11 | 19500 |
| 2023-04-26 | -25.00 | $0.12 | 4900 |
| 2023-04-25 | -25.00 | $0.12 | 1000 |
| 2023-04-24 | -75.00 | $0.10 | — |
| 2023-04-21 | -75.00 | $0.10 | 4000 |
| 2023-04-20 | -50.00 | $0.11 | 4500 |
| 2023-04-19 | -50.00 | $0.11 | 1500 |
| 2023-04-18 | -75.00 | $0.10 | 25000 |
| 2023-04-17 | 0.00 | $0.13 | 300 |
| 2023-04-14 | 0.00 | $0.13 | — |
| 2023-04-13 | 0.00 | $0.13 | — |
| 2023-04-12 | 0.00 | $0.13 | — |
| 2023-04-11 | 0.00 | $0.13 | — |
| 2023-04-10 | 0.00 | $0.13 | — |
| 2023-04-06 | 0.00 | $0.13 | — |
| 2023-04-05 | 0.00 | $0.13 | — |
| 2023-04-04 | 0.00 | $0.13 | — |
| 2023-04-03 | 0.00 | $0.13 | 5000 |
| 2023-03-31 | -25.00 | $0.12 | 10000 |
| 2023-03-30 | -100.00 | $0.09 | 10000 |
| 2023-03-29 | -100.00 | $0.09 | — |
| 2023-03-28 | -100.00 | $0.09 | — |
| 2023-03-27 | -100.00 | $0.09 | — |
| 2023-03-24 | -100.00 | $0.09 | — |
| 2023-03-23 | -100.00 | $0.09 | — |
| 2023-03-22 | -100.00 | $0.09 | 2000 |
| 2023-03-21 | -50.00 | $0.11 | — |
| 2023-03-20 | -50.00 | $0.11 | 500 |
| 2023-03-17 | -50.00 | $0.11 | 3000 |
| 2023-03-16 | -100.00 | $0.09 | 3000 |
| 2023-03-15 | -100.00 | $0.10 | 10000 |
| 2023-03-14 | -66.67 | $0.11 | 2000 |
| 2023-03-13 | -66.67 | $0.11 | 3000 |
| 2023-03-10 | -66.67 | $0.11 | 1000 |
| 2023-03-09 | -66.67 | $0.11 | 9500 |
| 2023-03-08 | -100.00 | $0.10 | 18500 |
| 2023-02-15 | -100.00 | $0.13 | 3500 |
| 2023-02-14 | -100.00 | $0.13 | 6200 |
| 2023-02-13 | -100.00 | $0.13 | — |
| 2023-02-10 | -100.00 | $0.13 | 1000 |
| 2023-02-09 | -100.00 | $0.13 | — |
| 2023-02-08 | -100.00 | $0.13 | 4500 |
| 2023-02-07 | -100.00 | $0.13 | 2500 |
| 2023-02-06 | -100.00 | $0.13 | — |
| 2023-02-03 | -100.00 | $0.13 | — |
| 2023-02-02 | -66.67 | $0.13 | 5000 |
| 2023-02-01 | -66.67 | $0.13 | 10000 |
| 2023-01-31 | -66.67 | $0.13 | 22400 |
| 2023-01-30 | -66.67 | $0.13 | 8500 |
| 2023-01-27 | -50.00 | $0.13 | 500 |
| 2023-01-26 | -50.00 | $0.13 | 2000 |
| 2023-01-25 | -50.00 | $0.13 | — |
| 2023-01-24 | -50.00 | $0.13 | 4000 |
| 2023-01-23 | -50.00 | $0.13 | — |
| 2023-01-20 | -50.00 | $0.13 | 42000 |
| 2023-01-19 | -25.00 | $0.14 | 1000 |
| 2023-01-18 | -25.00 | $0.14 | 10500 |
| 2023-01-17 | -25.00 | $0.14 | 15500 |
| 2023-01-16 | -40.00 | $0.13 | 51100 |
| 2023-01-13 | -20.00 | $0.14 | 68500 |
| 2023-01-12 | 0.00 | $0.14 | 41500 |
| 2023-01-11 | 0.00 | $0.14 | 24200 |
| 2023-01-10 | 0.00 | $0.14 | 27600 |
| 2023-01-09 | 0.00 | $0.14 | 1500 |
| 2023-01-06 | 0.00 | $0.13 | 69800 |
| 2023-01-05 | 0.00 | $0.13 | 42000 |
| 2023-01-04 | 0.00 | $0.12 | 62000 |
| 2023-01-03 | 0.00 | $0.12 | 10000 |
| 2022-12-30 | -50.00 | $0.11 | 300 |
| 2022-12-29 | -50.00 | $0.11 | — |
| 2022-12-28 | -50.00 | $0.11 | 82500 |
| 2022-12-23 | 0.00 | $0.12 | 7500 |
| 2022-12-22 | 0.00 | $0.12 | 77600 |
| 2022-12-21 | 0.00 | $0.12 | 20000 |
| 2022-12-20 | 0.00 | $0.12 | — |
| 2022-12-19 | 0.00 | $0.12 | 33500 |
| 2022-12-16 | 0.00 | $0.11 | 157000 |
| 2022-12-15 | -50.00 | $0.10 | 20500 |
| 2022-12-14 | -50.00 | $0.10 | — |
| 2022-12-13 | -50.00 | $0.10 | — |
| 2022-12-12 | -50.00 | $0.10 | — |
| 2022-12-09 | -50.00 | $0.10 | — |
| 2022-12-08 | -50.00 | $0.10 | — |
| 2022-12-07 | -50.00 | $0.10 | 114000 |
| 2022-12-06 | -50.00 | $0.10 | — |
| 2022-12-05 | -50.00 | $0.10 | 25000 |
| 2022-12-02 | -50.00 | $0.10 | 7000 |
| 2022-12-01 | -50.00 | $0.10 | 20000 |
| 2022-11-30 | -50.00 | $0.10 | — |
| 2022-11-29 | -50.00 | $0.10 | — |
| 2022-11-28 | -50.00 | $0.10 | 6500 |
| 2022-11-25 | -50.00 | $0.10 | 23000 |
| 2022-11-24 | 0.00 | $0.11 | 37600 |
| 2022-11-23 | -100.00 | $0.09 | 11500 |
| 2022-11-22 | -50.00 | $0.10 | 20200 |
| 2022-11-21 | -33.33 | $0.10 | 30000 |
| 2022-11-18 | -66.67 | $0.09 | — |
| 2022-11-17 | -66.67 | $0.09 | — |
| 2022-11-16 | -66.67 | $0.09 | — |
| 2022-11-15 | -66.67 | $0.09 | 3000 |
| 2022-11-14 | -66.67 | $0.09 | 2000 |
| 2022-11-11 | -66.67 | $0.09 | — |
| 2022-11-10 | -66.67 | $0.09 | — |
| 2022-11-09 | -66.67 | $0.09 | 2000 |
| 2022-11-08 | -66.67 | $0.09 | 20000 |
| 2022-11-07 | -66.67 | $0.09 | 3000 |
| 2022-11-04 | -66.67 | $0.09 | 30000 |
| 2022-11-03 | -66.67 | $0.09 | — |
| 2022-11-02 | -66.67 | $0.09 | 32000 |
| 2022-11-01 | -66.67 | $0.09 | 28500 |
| 2022-10-31 | 0.00 | $0.11 | 4500 |
| 2022-10-28 | 0.00 | $0.11 | 10000 |
| 2022-10-27 | 0.00 | $0.09 | 16900 |
| 2022-10-26 | 0.00 | $0.09 | 10000 |
| 2022-10-25 | -100.00 | $0.08 | 2000 |
| 2022-10-24 | -100.00 | $0.08 | — |
| 2022-10-21 | -100.00 | $0.08 | — |
| 2022-10-20 | -100.00 | $0.08 | 11000 |
| 2022-10-19 | -100.00 | $0.08 | 400 |
| 2022-10-18 | -100.00 | $0.08 | 3400 |
| 2022-10-17 | -66.67 | $0.09 | — |
| 2022-10-14 | -66.67 | $0.09 | — |
| 2022-10-13 | -66.67 | $0.09 | — |
| 2022-10-12 | -66.67 | $0.09 | 2000 |
| 2022-10-11 | -100.00 | $0.08 | — |
| 2022-10-07 | -100.00 | $0.08 | — |
| 2022-10-06 | -100.00 | $0.08 | — |
| 2022-10-05 | -100.00 | $0.08 | — |
| 2022-10-04 | -100.00 | $0.08 | — |
| 2022-10-03 | -100.00 | $0.08 | — |
| 2022-09-30 | -100.00 | $0.08 | — |
| 2022-09-29 | -100.00 | $0.08 | 2200 |
| 2022-09-28 | -75.00 | $0.09 | 10000 |
| 2022-09-27 | -75.00 | $0.09 | — |
| 2022-09-26 | -75.00 | $0.09 | 139500 |
| 2022-09-23 | -50.00 | $0.11 | — |
| 2022-09-22 | -50.00 | $0.11 | 1500 |
| 2022-09-21 | -50.00 | $0.11 | — |
| 2022-09-20 | -50.00 | $0.11 | — |
| 2022-09-19 | -50.00 | $0.11 | — |
| 2022-09-16 | -50.00 | $0.11 | 14100 |
| 2022-09-15 | -50.00 | $0.11 | 2500 |
| 2022-09-14 | -50.00 | $0.11 | 22500 |
| 2022-09-13 | -100.00 | $0.10 | — |
| 2022-09-12 | -100.00 | $0.10 | 1500 |
| 2022-09-09 | -50.00 | $0.11 | — |
| 2022-09-08 | -66.67 | $0.11 | 20100 |
| 2022-09-07 | -66.67 | $0.11 | 500 |
| 2022-09-06 | -33.33 | $0.12 | 900 |
| 2022-09-02 | -33.33 | $0.12 | — |
| 2022-09-01 | -33.33 | $0.12 | 300 |
| 2022-08-31 | -33.33 | $0.12 | 69100 |
| 2022-08-30 | -66.67 | $0.11 | — |
| 2022-08-29 | -40.00 | $0.11 | 1800 |
| 2022-08-26 | -40.00 | $0.11 | 1000 |
| 2022-08-25 | -60.00 | $0.10 | 18500 |
| 2022-08-24 | -40.00 | $0.11 | — |
| 2022-08-23 | -40.00 | $0.11 | 10500 |
| 2022-08-22 | -60.00 | $0.10 | 19300 |
| 2022-08-19 | -40.00 | $0.11 | 50400 |
| 2022-08-18 | -40.00 | $0.11 | 5000 |
| 2022-08-17 | -20.00 | $0.12 | 800 |
| 2022-08-16 | -20.00 | $0.12 | 63000 |
| 2022-08-15 | -40.00 | $0.11 | 33000 |
| 2022-08-12 | -20.00 | $0.12 | 19000 |
| 2022-08-11 | 0.00 | $0.13 | 51000 |
| 2022-08-10 | -25.00 | $0.11 | 500 |
| 2022-08-09 | -25.00 | $0.11 | 1600 |
| 2022-08-08 | -25.00 | $0.11 | 14200 |
| 2022-08-05 | 0.00 | $0.12 | 65000 |
| 2022-08-04 | -40.00 | $0.10 | 2600 |
| 2022-08-03 | 0.00 | $0.12 | 22500 |
| 2022-08-02 | -75.00 | $0.08 | — |
| 2022-07-29 | -75.00 | $0.08 | — |
| 2022-07-28 | -60.00 | $0.08 | 3000 |
| 2022-07-27 | -20.00 | $0.10 | 1000 |
| 2022-07-26 | -20.00 | $0.10 | 12400 |
| 2022-07-25 | -40.00 | $0.09 | 20300 |
| 2022-07-22 | -20.00 | $0.10 | 29500 |
| 2022-07-21 | -20.00 | $0.10 | 11200 |
| 2022-07-20 | -20.00 | $0.10 | — |
| 2022-07-19 | -20.00 | $0.10 | 3000 |
| 2022-07-18 | -40.00 | $0.09 | 77500 |
| 2022-07-15 | 0.00 | $0.11 | 76300 |
| 2022-07-14 | -40.00 | $0.09 | 29000 |
| 2022-07-13 | -20.00 | $0.10 | 300 |
| 2022-07-12 | -20.00 | $0.10 | 315000 |
| 2022-07-11 | -40.00 | $0.09 | 25000 |
| 2022-07-08 | -40.00 | $0.09 | 150700 |
| 2022-07-07 | 0.00 | $0.11 | 437800 |
| 2022-07-06 | 0.00 | $0.09 | 10000 |
| 2022-07-05 | 0.00 | $0.08 | 288600 |
| 2022-07-04 | 0.00 | $0.08 | 321000 |
| 2022-06-30 | 0.00 | $0.08 | 42300 |
| 2022-06-29 | -100.00 | $0.07 | — |
| 2022-06-28 | -100.00 | $0.07 | — |
| 2022-06-27 | -100.00 | $0.07 | 10000 |
| 2022-06-24 | -100.00 | $0.07 | 35000 |
| 2022-06-23 | -100.00 | $0.07 | 1000 |
| 2022-06-22 | -100.00 | $0.07 | 1700 |
| 2022-06-21 | -100.00 | $0.07 | 4000 |
| 2022-06-20 | -50.00 | $0.08 | — |
| 2022-06-17 | -50.00 | $0.08 | — |
| 2022-06-16 | -50.00 | $0.08 | — |
| 2022-06-15 | -50.00 | $0.08 | — |
| 2022-06-14 | -50.00 | $0.08 | 1000 |
| 2022-06-13 | -100.00 | $0.07 | 5000 |
| 2022-06-10 | -100.00 | $0.07 | — |
| 2022-06-09 | -100.00 | $0.07 | 325400 |
| 2022-06-08 | -100.00 | $0.08 | 6000 |
| 2022-06-07 | -100.00 | $0.08 | — |
| 2022-06-06 | -100.00 | $0.08 | — |
| 2022-06-03 | -100.00 | $0.08 | — |
| 2022-06-02 | -100.00 | $0.08 | — |
| 2022-06-01 | -100.00 | $0.08 | — |
| 2022-05-31 | -100.00 | $0.08 | 3000 |
| 2022-05-30 | -100.00 | $0.08 | 73000 |
| 2022-05-27 | -100.00 | $0.08 | — |
| 2022-05-26 | -100.00 | $0.08 | 1000 |
| 2022-05-25 | 0.00 | $0.09 | — |
| 2022-05-24 | 0.00 | $0.09 | — |
| 2022-05-20 | 0.00 | $0.09 | 43000 |
| 2022-05-19 | -100.00 | $0.08 | 90100 |
| 2022-05-18 | -100.00 | $0.08 | — |
| 2022-05-17 | -100.00 | $0.08 | — |
| 2022-05-16 | -100.00 | $0.08 | — |
| 2022-05-13 | -100.00 | $0.08 | 6000 |
| 2022-05-12 | -100.00 | $0.08 | — |
| 2022-05-11 | -100.00 | $0.08 | — |
| 2022-05-10 | -66.67 | $0.08 | — |
| 2022-05-09 | -66.67 | $0.08 | 4000 |
| 2022-05-06 | -66.67 | $0.08 | — |
| 2022-05-05 | -66.67 | $0.08 | — |
| 2022-05-04 | -66.67 | $0.08 | 100 |
| 2022-05-03 | -66.67 | $0.08 | 2500 |
| 2022-05-02 | -66.67 | $0.08 | — |
| 2022-04-29 | -66.67 | $0.08 | 11100 |
| 2022-04-28 | -66.67 | $0.08 | — |
| 2022-04-27 | -66.67 | $0.08 | 500 |
| 2022-04-26 | -66.67 | $0.08 | — |
| 2022-04-25 | -66.67 | $0.08 | — |
| 2022-04-22 | -66.67 | $0.08 | — |
| 2022-04-21 | -66.67 | $0.08 | 28800 |
| 2022-04-20 | -33.33 | $0.09 | 2200 |
| 2022-04-19 | 0.00 | $0.10 | 17700 |
| 2022-04-18 | -33.33 | $0.09 | 1800 |
| 2022-04-14 | -66.67 | $0.08 | 17000 |
| 2022-04-13 | -66.67 | $0.08 | 114000 |
| 2022-04-12 | -100.00 | $0.07 | 11700 |
| 2022-04-11 | -100.00 | $0.08 | 5000 |
| 2022-04-08 | -100.00 | $0.08 | 900 |
| 2022-04-07 | -100.00 | $0.08 | — |
| 2022-04-06 | -100.00 | $0.08 | 733000 |
| 2022-04-05 | -50.00 | $0.09 | — |
| 2022-04-04 | -50.00 | $0.09 | 1600 |
| 2022-04-01 | -50.00 | $0.09 | 27100 |
| 2022-03-31 | 0.00 | $0.10 | — |
| 2022-03-30 | 0.00 | $0.10 | 1000 |
| 2022-03-29 | -50.00 | $0.09 | 80500 |
| 2022-03-28 | -50.00 | $0.09 | — |
| 2022-03-25 | -50.00 | $0.09 | 2800 |
| 2022-03-24 | 0.00 | $0.10 | 5000 |
| 2022-03-23 | -50.00 | $0.09 | 2800 |
| 2022-03-22 | 0.00 | $0.10 | 67000 |
| 2022-03-21 | -50.00 | $0.09 | 10000 |
| 2022-03-18 | -100.00 | $0.08 | 30000 |
| 2022-03-17 | -100.00 | $0.08 | 900 |
| 2022-03-16 | -100.00 | $0.08 | 1700 |
| 2022-03-15 | -100.00 | $0.08 | 17100 |
| 2022-03-14 | -50.00 | $0.09 | 20100 |
| 2022-03-11 | -100.00 | $0.08 | 18000 |
| 2022-03-10 | -100.00 | $0.08 | — |
| 2022-03-09 | -100.00 | $0.08 | 300 |
| 2022-03-08 | -100.00 | $0.08 | 3000 |
| 2022-03-07 | -100.00 | $0.08 | 40000 |
| 2022-03-04 | -50.00 | $0.09 | 15800 |
| 2022-03-03 | 0.00 | $0.10 | 6900 |
| 2022-03-02 | -100.00 | $0.08 | 12500 |
| 2022-03-01 | -50.00 | $0.09 | 10200 |
| 2022-02-28 | -100.00 | $0.08 | 700 |
| 2022-02-25 | -100.00 | $0.08 | 400 |
| 2022-02-24 | -100.00 | $0.08 | 3000 |
| 2022-02-23 | -50.00 | $0.09 | 800 |
| 2022-02-22 | -50.00 | $0.09 | 11000 |
| 2022-02-18 | -66.67 | $0.08 | 1800 |
| 2022-02-17 | -60.00 | $0.09 | 400 |
| 2022-02-16 | -60.00 | $0.09 | — |
| 2022-02-15 | -60.00 | $0.09 | — |
| 2022-02-14 | -60.00 | $0.09 | 1400 |
| 2022-02-11 | -80.00 | $0.08 | — |
| 2022-02-10 | -80.00 | $0.08 | 19500 |
| 2022-02-09 | -80.00 | $0.08 | 25000 |
| 2022-02-08 | -80.00 | $0.08 | 4000 |
| 2022-02-07 | -60.00 | $0.09 | 2800 |
| 2022-02-04 | -60.00 | $0.09 | — |
| 2022-02-03 | -60.00 | $0.09 | 9000 |
| 2022-02-02 | -60.00 | $0.09 | 69800 |
| 2022-02-01 | -60.00 | $0.09 | 500 |
| 2022-01-31 | -60.00 | $0.09 | 31400 |
| 2022-01-28 | -80.00 | $0.08 | 500 |
| 2022-01-27 | -80.00 | $0.08 | 3000 |
| 2022-01-26 | -80.00 | $0.08 | 182100 |
| 2022-01-25 | -80.00 | $0.08 | 50500 |
| 2022-01-24 | -100.00 | $0.07 | 242400 |
| 2022-01-21 | 0.00 | $0.12 | 700 |
| 2022-01-20 | -33.33 | $0.11 | 2000 |
| 2022-01-19 | 0.00 | $0.12 | 50300 |
| 2022-01-18 | 0.00 | $0.12 | 19500 |
| 2022-01-17 | -66.67 | $0.10 | — |
| 2022-01-14 | -66.67 | $0.10 | — |
| 2022-01-13 | -66.67 | $0.10 | — |
| 2022-01-12 | -66.67 | $0.10 | — |
| 2022-01-11 | -66.67 | $0.10 | 2500 |
| 2022-01-10 | -33.33 | $0.11 | — |
| 2022-01-07 | -33.33 | $0.11 | — |
| 2022-01-06 | -33.33 | $0.11 | 7200 |
| 2022-01-05 | -33.33 | $0.11 | — |
| 2022-01-04 | -33.33 | $0.11 | 5100 |
| 2021-12-31 | -100.00 | $0.09 | — |
| 2021-12-30 | -100.00 | $0.09 | 86500 |
| 2021-12-29 | -33.33 | $0.11 | 1700 |
| 2021-12-24 | -33.33 | $0.11 | — |
| 2021-12-23 | -33.33 | $0.11 | — |
| 2021-12-22 | -33.33 | $0.11 | 21300 |
| 2021-12-21 | -33.33 | $0.11 | 500 |
| 2021-12-20 | -33.33 | $0.11 | 1000 |
| 2021-12-17 | -33.33 | $0.11 | — |
| 2021-12-16 | -50.00 | $0.11 | 70000 |
| 2021-12-15 | -100.00 | $0.09 | 28900 |
| 2021-12-14 | -100.00 | $0.09 | — |
| 2021-12-13 | -100.00 | $0.09 | 3000 |
| 2021-12-10 | -100.00 | $0.09 | — |
| 2021-12-09 | -100.00 | $0.09 | — |
| 2021-12-08 | -100.00 | $0.09 | 2000 |
| 2021-12-07 | -100.00 | $0.09 | 28700 |
| 2021-12-06 | -75.00 | $0.10 | — |
| 2021-12-03 | -75.00 | $0.10 | — |
| 2021-12-02 | -75.00 | $0.10 | 1000 |
| 2021-12-01 | -100.00 | $0.09 | 1000 |
| 2021-11-30 | -75.00 | $0.10 | — |
| 2021-11-29 | -75.00 | $0.10 | 3000 |
| 2021-11-26 | -75.00 | $0.10 | 3400 |
| 2021-11-25 | -50.00 | $0.11 | — |
| 2021-11-24 | -50.00 | $0.11 | — |
| 2021-11-23 | -50.00 | $0.11 | 17700 |
| 2021-11-22 | -80.00 | $0.10 | 12000 |
| 2021-11-19 | -60.00 | $0.11 | 30800 |
| 2021-11-18 | -20.00 | $0.13 | 52000 |
| 2021-11-17 | -80.00 | $0.10 | 3000 |
| 2021-11-16 | -80.00 | $0.10 | 2000 |
| 2021-11-15 | -50.00 | $0.11 | 50200 |
| 2021-11-12 | -66.67 | $0.10 | — |
| 2021-11-11 | -66.67 | $0.10 | — |
| 2021-11-10 | -66.67 | $0.10 | 115500 |
| 2021-11-09 | -66.67 | $0.10 | 25700 |
| 2021-11-08 | -33.33 | $0.12 | 47300 |
| 2021-11-05 | -66.67 | $0.10 | 1000 |
| 2021-11-04 | -83.33 | $0.09 | 36500 |
| 2021-11-03 | -66.67 | $0.10 | 15000 |
| 2021-11-02 | -66.67 | $0.10 | 26000 |
| 2021-11-01 | -66.67 | $0.10 | 13900 |
| 2021-10-29 | -50.00 | $0.11 | 6600 |
| 2021-10-28 | -33.33 | $0.12 | — |
| 2021-10-27 | -33.33 | $0.12 | — |
| 2021-10-26 | -33.33 | $0.12 | 33000 |
| 2021-10-25 | 0.00 | $0.14 | 337400 |
| 2021-10-22 | -50.00 | $0.10 | 79300 |
| 2021-10-21 | -40.00 | $0.10 | 2000 |
| 2021-10-20 | -40.00 | $0.10 | 13000 |
| 2021-10-19 | -40.00 | $0.10 | 41000 |
| 2021-10-18 | -60.00 | $0.09 | 33700 |
| 2021-10-15 | 0.00 | $0.12 | 96400 |
| 2021-10-14 | -33.33 | $0.09 | — |
| 2021-10-13 | -33.33 | $0.09 | 1000 |
| 2021-10-12 | -66.67 | $0.08 | 1000 |
| 2021-10-08 | -66.67 | $0.08 | 2000 |
| 2021-10-07 | -33.33 | $0.09 | — |
| 2021-10-06 | -33.33 | $0.09 | — |
| 2021-10-05 | -33.33 | $0.09 | 1000 |
| 2021-10-04 | -66.67 | $0.08 | 27000 |
| 2021-10-01 | -66.67 | $0.08 | — |
| 2021-09-30 | -66.67 | $0.08 | 5100 |
| 2021-09-29 | -33.33 | $0.09 | — |
| 2021-09-28 | -33.33 | $0.09 | 10000 |
| 2021-09-27 | -33.33 | $0.09 | 1000 |
| 2021-09-24 | -33.33 | $0.09 | 18500 |
| 2021-09-23 | 0.00 | $0.10 | 107000 |
| 2021-09-22 | -66.67 | $0.08 | 5000 |
| 2021-09-21 | -33.33 | $0.09 | 1000 |
| 2021-09-20 | -33.33 | $0.09 | — |
| 2021-09-17 | -33.33 | $0.09 | — |
| 2021-09-16 | -33.33 | $0.09 | — |
| 2021-09-15 | -33.33 | $0.09 | 4000 |
| 2021-09-14 | 0.00 | $0.10 | 500 |
| 2021-09-13 | 0.00 | $0.10 | 2000 |
| 2021-09-10 | -50.00 | $0.08 | — |
| 2021-09-09 | -50.00 | $0.08 | 37000 |
| 2021-09-08 | -100.00 | $0.08 | 9000 |
| 2021-09-07 | -50.00 | $0.09 | — |
| 2021-09-03 | -50.00 | $0.09 | — |
| 2021-09-02 | -50.00 | $0.09 | 5500 |
| 2021-09-01 | -100.00 | $0.08 | 1000 |
| 2021-08-31 | -50.00 | $0.09 | 1000 |
| 2021-08-30 | -50.00 | $0.09 | 12500 |
| 2021-08-27 | -50.00 | $0.09 | — |
| 2021-08-26 | -50.00 | $0.09 | 2000 |
| 2021-08-25 | -100.00 | $0.08 | 3000 |
| 2021-08-24 | -50.00 | $0.09 | 8000 |
| 2021-08-23 | -100.00 | $0.08 | — |
| 2021-08-20 | -100.00 | $0.08 | — |
| 2021-08-19 | -100.00 | $0.08 | — |
| 2021-08-18 | -100.00 | $0.08 | — |
| 2021-08-17 | -100.00 | $0.08 | 16000 |
| 2021-08-16 | -100.00 | $0.08 | 2000 |
| 2021-08-13 | -100.00 | $0.08 | 28000 |
| 2021-08-12 | -66.67 | $0.09 | 6100 |
| 2021-08-11 | -66.67 | $0.09 | 5500 |
| 2021-08-10 | -33.33 | $0.10 | 11700 |
| 2021-08-09 | -33.33 | $0.10 | 800 |
| 2021-08-06 | -33.33 | $0.10 | 1300 |
| 2021-08-05 | -66.67 | $0.09 | 13300 |
| 2021-08-04 | -33.33 | $0.10 | 3000 |
| 2021-08-03 | -100.00 | $0.08 | 35000 |
| 2021-07-30 | -75.00 | $0.08 | 2100 |
| 2021-07-29 | -25.00 | $0.10 | 5000 |
| 2021-07-28 | -50.00 | $0.09 | 3200 |
| 2021-07-27 | -50.00 | $0.09 | — |
| 2021-07-26 | -50.00 | $0.09 | 500 |
| 2021-07-23 | 0.00 | $0.11 | 44800 |
| 2021-07-22 | -66.67 | $0.08 | 11000 |
| 2021-07-21 | -33.33 | $0.09 | 1700 |
| 2021-07-20 | -33.33 | $0.09 | — |
| 2021-07-19 | -33.33 | $0.09 | 5000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.58
2026-07-16
Close Price
$0.33
Vol: 4000
Average Directional Index - Detailed Analysis
Minimum
6.81
Average
19.57
Maximum
51.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.58 | $0.33 | 4000 |
| 2026-07-15 | 21.86 | $0.35 | 4800 |
| 2026-07-14 | 22.23 | $0.35 | 14600 |
| 2026-07-13 | 21.88 | $0.37 | 2000 |
| 2026-07-10 | 21.21 | $0.34 | 27100 |
| 2026-07-09 | 20.70 | $0.33 | — |
| 2026-07-08 | 20.34 | $0.33 | 33900 |
| 2026-07-07 | 19.96 | $0.33 | 70505 |
| 2026-07-06 | 19.46 | $0.39 | 35117 |
| 2026-07-03 | 17.79 | $0.42 | 138500 |
| 2026-07-02 | 16.03 | $0.35 | 65248 |
| 2026-06-30 | 14.85 | $0.31 | 54546 |
| 2026-06-29 | 14.42 | $0.29 | 28200 |
| 2026-06-26 | 14.31 | $0.25 | — |
| 2026-06-25 | 14.93 | $0.25 | 15644 |
| 2026-06-24 | 15.58 | $0.28 | 4846 |
| 2026-06-23 | 15.46 | $0.26 | 21000 |
| 2026-06-22 | 15.79 | $0.28 | 57333 |
| 2026-06-19 | 15.15 | $0.30 | 52948 |
| 2026-06-18 | 14.47 | $0.27 | 700 |
| 2026-06-17 | 14.31 | $0.26 | 33800 |
| 2026-06-16 | 14.41 | $0.24 | 1500 |
| 2026-06-15 | 15.06 | $0.23 | 1500 |
| 2026-06-12 | 15.57 | $0.23 | — |
| 2026-06-11 | 16.10 | $0.23 | 13318 |
| 2026-06-10 | 16.66 | $0.23 | 38600 |
| 2026-06-09 | 17.25 | $0.25 | 5300 |
| 2026-06-08 | 17.86 | $0.24 | — |
| 2026-06-05 | 18.47 | $0.24 | 3922 |
| 2026-06-04 | 19.12 | $0.24 | 25137 |
| 2026-06-03 | 19.95 | $0.27 | 30800 |
| 2026-06-02 | 20.71 | $0.26 | 7604 |
| 2026-06-01 | 21.51 | $0.26 | 52800 |
| 2026-05-29 | 22.36 | $0.25 | — |
| 2026-05-28 | 23.40 | $0.25 | 14503 |
| 2026-05-27 | 24.49 | $0.25 | 12100 |
| 2026-05-26 | 25.35 | $0.24 | 29700 |
| 2026-05-25 | 26.25 | $0.27 | 15000 |
| 2026-05-22 | 27.61 | $0.25 | 12800 |
| 2026-05-21 | 28.49 | $0.23 | 19425 |
| 2026-05-20 | 29.26 | $0.21 | 168500 |
| 2026-05-19 | 28.60 | $0.18 | 223612 |
| 2026-05-15 | 27.00 | $0.19 | 138300 |
| 2026-05-14 | 25.32 | $0.20 | 74100 |
| 2026-05-13 | 23.95 | $0.23 | 2600 |
| 2026-05-12 | 23.06 | $0.23 | 31242 |
| 2026-05-11 | 22.12 | $0.24 | 11005 |
| 2026-05-08 | 21.53 | $0.24 | 96300 |
| 2026-05-07 | 20.92 | $0.24 | 90300 |
| 2026-05-06 | 20.28 | $0.25 | 34200 |
| 2026-05-05 | 20.04 | $0.28 | 11000 |
| 2026-05-04 | 20.14 | $0.27 | 59000 |
| 2026-05-01 | 20.25 | $0.27 | 2000 |
| 2026-04-30 | 20.73 | $0.27 | 7000 |
| 2026-04-29 | 20.99 | $0.27 | 1100 |
| 2026-04-28 | 21.01 | $0.26 | 5500 |
| 2026-04-27 | 20.76 | $0.26 | 15100 |
| 2026-04-24 | 20.51 | $0.27 | — |
| 2026-04-23 | 20.55 | $0.27 | 3800 |
| 2026-04-22 | 20.60 | $0.27 | 4200 |
| 2026-04-21 | 20.65 | $0.26 | — |
| 2026-04-20 | 20.23 | $0.26 | 10 |
| 2026-04-17 | 19.79 | $0.26 | 21400 |
| 2026-04-16 | 19.32 | $0.26 | 22000 |
| 2026-04-15 | 18.96 | $0.27 | 55300 |
| 2026-04-14 | 18.58 | $0.28 | 3544 |
| 2026-04-13 | 18.42 | $0.27 | 14500 |
| 2026-04-10 | 17.95 | $0.26 | 68602 |
| 2026-04-09 | 17.36 | $0.27 | 500 |
| 2026-04-08 | 17.09 | $0.28 | 40 |
| 2026-04-07 | 17.06 | $0.28 | 3100 |
| 2026-04-06 | 16.84 | $0.26 | 13150 |
| 2026-04-02 | 15.98 | $0.26 | 13200 |
| 2026-04-01 | 15.08 | $0.28 | 4425 |
| 2026-03-31 | 14.60 | $0.28 | 15102 |
| 2026-03-30 | 14.09 | $0.26 | 92933 |
| 2026-03-27 | 13.36 | $0.27 | 33700 |
| 2026-03-26 | 12.82 | $0.29 | — |
| 2026-03-25 | 12.80 | $0.29 | 26500 |
| 2026-03-24 | 12.78 | $0.28 | 1600 |
| 2026-03-23 | 12.38 | $0.28 | 28800 |
| 2026-03-20 | 11.74 | $0.27 | 145734 |
| 2026-03-19 | 11.08 | $0.27 | 117000 |
| 2026-03-18 | 10.49 | $0.29 | 18600 |
| 2026-03-17 | 10.40 | $0.31 | 1013 |
| 2026-03-16 | 10.77 | $0.29 | 9501 |
| 2026-03-13 | 10.58 | $0.29 | 4421 |
| 2026-03-12 | 10.39 | $0.30 | 2900 |
| 2026-03-11 | 10.33 | $0.30 | 21300 |
| 2026-03-10 | 10.42 | $0.30 | 2500 |
| 2026-03-09 | 10.51 | $0.30 | 17000 |
| 2026-03-06 | 10.61 | $0.30 | 530 |
| 2026-03-05 | 10.71 | $0.30 | 21032 |
| 2026-03-04 | 10.82 | $0.32 | — |
| 2026-03-03 | 11.00 | $0.32 | 25600 |
| 2026-03-02 | 11.20 | $0.31 | 5708 |
| 2026-02-27 | 11.68 | $0.31 | 2032 |
| 2026-02-26 | 11.72 | $0.31 | 25600 |
| 2026-02-25 | 11.77 | $0.31 | 18721 |
| 2026-02-24 | 11.66 | $0.35 | 76600 |
| 2026-02-23 | 11.54 | $0.30 | 46500 |
| 2026-02-20 | 11.97 | $0.30 | 13725 |
| 2026-02-19 | 12.10 | $0.30 | 9300 |
| 2026-02-18 | 12.24 | $0.30 | 28000 |
| 2026-02-17 | 12.65 | $0.30 | 32800 |
| 2026-02-13 | 12.93 | $0.30 | — |
| 2026-02-12 | 12.93 | $0.30 | 5100 |
| 2026-02-11 | 12.92 | $0.32 | 500 |
| 2026-02-10 | 13.41 | $0.30 | 102200 |
| 2026-02-09 | 13.30 | $0.30 | — |
| 2026-02-06 | 13.19 | $0.30 | 55117 |
| 2026-02-05 | 13.07 | $0.31 | 27100 |
| 2026-02-04 | 13.29 | $0.31 | 26400 |
| 2026-02-03 | 13.53 | $0.31 | 62538 |
| 2026-02-02 | 13.77 | $0.32 | 20400 |
| 2026-01-30 | 14.15 | $0.31 | 331600 |
| 2026-01-29 | 14.54 | $0.35 | 12521 |
| 2026-01-28 | 14.21 | $0.37 | 28000 |
| 2026-01-27 | 13.70 | $0.36 | 6949 |
| 2026-01-26 | 13.26 | $0.37 | 40302 |
| 2026-01-23 | 12.30 | $0.39 | 24500 |
| 2026-01-22 | 11.28 | $0.37 | 80600 |
| 2026-01-21 | 10.22 | $0.38 | 83328 |
| 2026-01-20 | 9.10 | $0.37 | 96823 |
| 2026-01-19 | 9.44 | $0.35 | 19845 |
| 2026-01-16 | 9.92 | $0.36 | 46900 |
| 2026-01-15 | 10.43 | $0.35 | 8120 |
| 2026-01-14 | 10.66 | $0.36 | 30400 |
| 2026-01-13 | 10.91 | $0.36 | 42129 |
| 2026-01-12 | 11.30 | $0.36 | 14904 |
| 2026-01-09 | 11.81 | $0.37 | 58500 |
| 2026-01-08 | 12.35 | $0.35 | 156926 |
| 2026-01-07 | 12.23 | $0.35 | 2145 |
| 2026-01-06 | 12.48 | $0.35 | 6116 |
| 2026-01-05 | 12.75 | $0.33 | 30600 |
| 2026-01-02 | 12.73 | $0.33 | — |
| 2025-12-31 | 12.70 | $0.33 | 5500 |
| 2025-12-30 | 12.67 | $0.32 | 165300 |
| 2025-12-29 | 12.51 | $0.32 | 128523 |
| 2025-12-24 | 12.33 | $0.34 | 4526 |
| 2025-12-23 | 12.79 | $0.34 | 22010 |
| 2025-12-22 | 13.27 | $0.34 | 58415 |
| 2025-12-19 | 12.96 | $0.32 | 45000 |
| 2025-12-18 | 12.13 | $0.31 | 368442 |
| 2025-12-17 | 11.26 | $0.32 | 127037 |
| 2025-12-16 | 10.85 | $0.34 | 10311 |
| 2025-12-15 | 11.03 | $0.35 | — |
| 2025-12-12 | 11.50 | $0.35 | 3526 |
| 2025-12-11 | 11.84 | $0.35 | 18525 |
| 2025-12-10 | 12.20 | $0.35 | 11200 |
| 2025-12-09 | 12.28 | $0.34 | 10725 |
| 2025-12-08 | 12.36 | $0.35 | 20600 |
| 2025-12-05 | 12.15 | $0.35 | 11800 |
| 2025-12-04 | 12.04 | $0.35 | 16030 |
| 2025-12-03 | 12.04 | $0.35 | 22000 |
| 2025-12-02 | 12.03 | $0.34 | 30500 |
| 2025-12-01 | 11.75 | $0.34 | 22039 |
| 2025-11-28 | 11.32 | $0.34 | 6540 |
| 2025-11-27 | 11.16 | $0.34 | 2500 |
| 2025-11-26 | 11.08 | $0.34 | 71421 |
| 2025-11-25 | 11.00 | $0.35 | 14000 |
| 2025-11-24 | 11.20 | $0.34 | 48630 |
| 2025-11-21 | 11.42 | $0.34 | 12506 |
| 2025-11-20 | 11.74 | $0.36 | 12200 |
| 2025-11-19 | 12.17 | $0.34 | 14800 |
| 2025-11-18 | 12.31 | $0.34 | 19525 |
| 2025-11-17 | 12.55 | $0.35 | 29709 |
| 2025-11-14 | 12.98 | $0.35 | 14200 |
| 2025-11-13 | 13.33 | $0.34 | 160305 |
| 2025-11-12 | 13.71 | $0.36 | 28500 |
| 2025-11-11 | 14.25 | $0.37 | 6020 |
| 2025-11-10 | 14.64 | $0.37 | 27000 |
| 2025-11-07 | 15.05 | $0.35 | 142236 |
| 2025-11-06 | 15.48 | $0.40 | 59945 |
| 2025-11-05 | 15.30 | $0.42 | 77735 |
| 2025-11-04 | 14.70 | $0.39 | 5573 |
| 2025-11-03 | 14.47 | $0.39 | 5600 |
| 2025-10-31 | 14.23 | $0.40 | 11734 |
| 2025-10-30 | 13.97 | $0.40 | 38126 |
| 2025-10-29 | 13.70 | $0.40 | 4000 |
| 2025-10-28 | 13.87 | $0.40 | 6513 |
| 2025-10-27 | 14.05 | $0.39 | 3110 |
| 2025-10-24 | 14.45 | $0.40 | 77200 |
| 2025-10-23 | 14.86 | $0.40 | 56520 |
| 2025-10-22 | 15.07 | $0.44 | 76038 |
| 2025-10-21 | 15.29 | $0.40 | 13626 |
| 2025-10-20 | 15.45 | $0.43 | 16525 |
| 2025-10-17 | 15.85 | $0.40 | 38800 |
| 2025-10-16 | 16.63 | $0.38 | 18100 |
| 2025-10-15 | 17.46 | $0.41 | 39600 |
| 2025-10-14 | 18.33 | $0.39 | 108027 |
| 2025-10-10 | 19.12 | $0.41 | 53424 |
| 2025-10-09 | 19.79 | $0.41 | 188631 |
| 2025-10-08 | 20.48 | $0.55 | 63400 |
| 2025-10-07 | 18.88 | $0.59 | 150900 |
| 2025-10-06 | 17.27 | $0.50 | 76402 |
| 2025-10-03 | 16.26 | $0.46 | 180700 |
| 2025-10-02 | 15.66 | $0.39 | 59100 |
| 2025-10-01 | 15.46 | $0.42 | 52036 |
| 2025-09-30 | 15.25 | $0.37 | 68000 |
| 2025-09-29 | 15.87 | $0.35 | 71000 |
| 2025-09-26 | 16.46 | $0.32 | 10200 |
| 2025-09-25 | 16.49 | $0.33 | 50235 |
| 2025-09-24 | 16.71 | $0.35 | 82000 |
| 2025-09-23 | 16.94 | $0.32 | 90100 |
| 2025-09-22 | 16.82 | $0.32 | 106300 |
| 2025-09-19 | 16.69 | $0.35 | 25605 |
| 2025-09-18 | 17.09 | $0.33 | 24100 |
| 2025-09-17 | 17.39 | $0.34 | 20900 |
| 2025-09-16 | 17.59 | $0.33 | 56600 |
| 2025-09-15 | 17.69 | $0.33 | 11716 |
| 2025-09-12 | 17.88 | $0.33 | 6000 |
| 2025-09-11 | 17.86 | $0.32 | 79019 |
| 2025-09-10 | 17.83 | $0.31 | 41400 |
| 2025-09-09 | 17.81 | $0.32 | 71400 |
| 2025-09-08 | 17.92 | $0.34 | 26200 |
| 2025-09-05 | 17.75 | $0.32 | 248545 |
| 2025-09-04 | 17.57 | $0.36 | 46500 |
| 2025-09-03 | 17.70 | $0.37 | 35600 |
| 2025-09-02 | 18.05 | $0.34 | 56601 |
| 2025-08-29 | 18.41 | $0.33 | 8112 |
| 2025-08-28 | 18.35 | $0.34 | 29543 |
| 2025-08-27 | 18.29 | $0.34 | 37700 |
| 2025-08-26 | 18.54 | $0.36 | 105300 |
| 2025-08-25 | 18.80 | $0.34 | 84600 |
| 2025-08-22 | 18.56 | $0.31 | 138948 |
| 2025-08-21 | 18.22 | $0.28 | 227802 |
| 2025-08-20 | 17.10 | $0.31 | 897910 |
| 2025-08-19 | 15.91 | $0.35 | 19428 |
| 2025-08-18 | 15.58 | $0.36 | 54331 |
| 2025-08-15 | 15.37 | $0.38 | 12700 |
| 2025-08-14 | 15.28 | $0.37 | 97800 |
| 2025-08-13 | 15.19 | $0.40 | 82502 |
| 2025-08-12 | 15.52 | $0.40 | 22728 |
| 2025-08-11 | 15.86 | $0.41 | 10300 |
| 2025-08-08 | 16.29 | $0.41 | 25647 |
| 2025-08-07 | 16.49 | $0.42 | 92045 |
| 2025-08-06 | 16.77 | $0.41 | 23400 |
| 2025-08-05 | 16.37 | $0.40 | 32435 |
| 2025-08-01 | 15.94 | $0.40 | 414000 |
| 2025-07-31 | 15.49 | $0.36 | 623407 |
| 2025-07-30 | 15.02 | $0.51 | 62048 |
| 2025-07-29 | 15.04 | $0.53 | 22700 |
| 2025-07-28 | 15.07 | $0.51 | 97737 |
| 2025-07-25 | 14.88 | $0.53 | 11000 |
| 2025-07-24 | 14.99 | $0.53 | 8501 |
| 2025-07-23 | 15.10 | $0.51 | 13642 |
| 2025-07-22 | 15.22 | $0.51 | 136500 |
| 2025-07-21 | 15.34 | $0.51 | 63025 |
| 2025-07-18 | 15.61 | $0.54 | 33904 |
| 2025-07-17 | 15.89 | $0.51 | 34029 |
| 2025-07-16 | 16.31 | $0.50 | 74700 |
| 2025-07-15 | 16.76 | $0.55 | 24600 |
| 2025-07-14 | 16.61 | $0.55 | 26900 |
| 2025-07-11 | 16.28 | $0.56 | 24900 |
| 2025-07-10 | 16.05 | $0.56 | 9500 |
| 2025-07-09 | 15.64 | $0.55 | 700 |
| 2025-07-08 | 15.30 | $0.55 | 59200 |
| 2025-07-07 | 14.95 | $0.59 | 17447 |
| 2025-07-04 | 14.13 | $0.58 | 1000 |
| 2025-07-03 | 13.62 | $0.60 | 55300 |
| 2025-07-02 | 13.08 | $0.56 | 44200 |
| 2025-06-30 | 12.91 | $0.58 | 130910 |
| 2025-06-27 | 12.59 | $0.61 | 60100 |
| 2025-06-26 | 11.44 | $0.67 | 117800 |
| 2025-06-25 | 10.24 | $0.62 | 59934 |
| 2025-06-24 | 9.42 | $0.61 | 90400 |
| 2025-06-23 | 8.56 | $0.52 | 3537 |
| 2025-06-20 | 8.82 | $0.52 | 42540 |
| 2025-06-19 | 9.09 | $0.55 | 1600 |
| 2025-06-18 | 9.53 | $0.55 | — |
| 2025-06-17 | 9.57 | $0.55 | 12100 |
| 2025-06-16 | 9.61 | $0.54 | 1448 |
| 2025-06-13 | 10.11 | $0.52 | 11010 |
| 2025-06-12 | 10.31 | $0.52 | 6500 |
| 2025-06-11 | 10.53 | $0.53 | 2538 |
| 2025-06-10 | 10.91 | $0.55 | 24200 |
| 2025-06-09 | 11.14 | $0.55 | 15900 |
| 2025-06-06 | 11.39 | $0.52 | 54100 |
| 2025-06-05 | 11.50 | $0.53 | 13700 |
| 2025-06-04 | 11.74 | $0.55 | 15100 |
| 2025-06-03 | 12.25 | $0.55 | 27436 |
| 2025-06-02 | 12.79 | $0.56 | 22112 |
| 2025-05-30 | 13.45 | $0.57 | 47300 |
| 2025-05-29 | 14.01 | $0.57 | 27000 |
| 2025-05-28 | 14.73 | $0.58 | 12025 |
| 2025-05-27 | 15.47 | $0.59 | 34832 |
| 2025-05-26 | 16.15 | $0.60 | 28300 |
| 2025-05-23 | 16.76 | $0.61 | 21130 |
| 2025-05-22 | 17.59 | $0.65 | 34504 |
| 2025-05-21 | 18.26 | $0.65 | 38200 |
| 2025-05-20 | 19.16 | $0.65 | 45500 |
| 2025-05-16 | 19.68 | $0.62 | 32218 |
| 2025-05-15 | 20.59 | $0.59 | 49215 |
| 2025-05-14 | 21.42 | $0.63 | 55915 |
| 2025-05-13 | 22.30 | $0.57 | 123200 |
| 2025-05-12 | 23.02 | $0.59 | 33432 |
| 2025-05-09 | 23.65 | $0.53 | 46005 |
| 2025-05-08 | 23.99 | $0.54 | 15504 |
| 2025-05-07 | 23.98 | $0.50 | 14346 |
| 2025-05-06 | 23.85 | $0.51 | 30900 |
| 2025-05-05 | 23.72 | $0.52 | 84000 |
| 2025-05-02 | 23.46 | $0.50 | 48400 |
| 2025-05-01 | 22.96 | $0.48 | 22800 |
| 2025-04-30 | 22.32 | $0.49 | 45909 |
| 2025-04-29 | 21.65 | $0.50 | 97326 |
| 2025-04-28 | 20.97 | $0.52 | 57445 |
| 2025-04-25 | 20.46 | $0.58 | 72626 |
| 2025-04-24 | 20.08 | $0.55 | 136748 |
| 2025-04-23 | 19.68 | $0.62 | 50500 |
| 2025-04-22 | 19.53 | $0.58 | 44718 |
| 2025-04-21 | 19.10 | $0.57 | 209100 |
| 2025-04-17 | 18.65 | $0.72 | 2504 |
| 2025-04-16 | 19.08 | $0.71 | 24211 |
| 2025-04-15 | 19.53 | $0.75 | 12500 |
| 2025-04-14 | 20.22 | $0.79 | 38307 |
| 2025-04-11 | 20.94 | $0.83 | 45414 |
| 2025-04-10 | 21.70 | $0.70 | 8900 |
| 2025-04-09 | 22.50 | $0.84 | 78300 |
| 2025-04-08 | 23.34 | $0.67 | 21641 |
| 2025-04-07 | 23.05 | $0.66 | 156500 |
| 2025-04-04 | 22.75 | $0.64 | 131928 |
| 2025-04-03 | 22.97 | $0.75 | 3205 |
| 2025-04-02 | 23.96 | $0.80 | 22500 |
| 2025-04-01 | 25.08 | $0.80 | 30310 |
| 2025-03-31 | 26.22 | $0.86 | 196400 |
| 2025-03-28 | 26.88 | $0.94 | 13331 |
| 2025-03-27 | 26.73 | $0.96 | 76800 |
| 2025-03-26 | 26.45 | $0.95 | 15025 |
| 2025-03-25 | 26.47 | $0.90 | 237100 |
| 2025-03-24 | 26.49 | $0.84 | 55902 |
| 2025-03-21 | 27.09 | $0.78 | 28945 |
| 2025-03-20 | 28.34 | $0.83 | 36506 |
| 2025-03-19 | 29.56 | $0.76 | 13700 |
| 2025-03-18 | 30.66 | $0.71 | 28300 |
| 2025-03-17 | 31.18 | $0.69 | 26000 |
| 2025-03-14 | 31.46 | $0.70 | 93800 |
| 2025-03-13 | 31.75 | $0.62 | 27518 |
| 2025-03-12 | 31.16 | $0.63 | 58534 |
| 2025-03-11 | 30.54 | $0.61 | 68946 |
| 2025-03-10 | 29.03 | $0.63 | 46100 |
| 2025-03-07 | 27.60 | $0.66 | 33200 |
| 2025-03-06 | 26.08 | $0.65 | 107311 |
| 2025-03-05 | 24.49 | $0.66 | 7808 |
| 2025-03-04 | 22.96 | $0.66 | 86400 |
| 2025-03-03 | 21.35 | $0.64 | 34010 |
| 2025-02-28 | 19.91 | $0.65 | 59641 |
| 2025-02-27 | 18.50 | $0.70 | 48634 |
| 2025-02-26 | 17.26 | $0.71 | 113402 |
| 2025-02-25 | 15.96 | $0.73 | 142901 |
| 2025-02-24 | 14.58 | $0.73 | 67832 |
| 2025-02-21 | 13.65 | $0.74 | 91423 |
| 2025-02-20 | 12.68 | $0.79 | 40101 |
| 2025-02-19 | 12.11 | $0.81 | 39840 |
| 2025-02-18 | 11.70 | $0.83 | 12726 |
| 2025-02-14 | 11.26 | $0.86 | 10100 |
| 2025-02-13 | 11.35 | $0.87 | 67840 |
| 2025-02-12 | 11.45 | $0.85 | 11300 |
| 2025-02-11 | 11.32 | $0.83 | 7500 |
| 2025-02-10 | 11.36 | $0.85 | 14818 |
| 2025-02-07 | 11.41 | $0.86 | 1111 |
| 2025-02-06 | 11.74 | $0.85 | 38400 |
| 2025-02-05 | 12.08 | $0.85 | 20700 |
| 2025-02-04 | 12.44 | $0.84 | 36200 |
| 2025-02-03 | 12.82 | $0.80 | 75117 |
| 2025-01-31 | 12.74 | $0.84 | 27505 |
| 2025-01-30 | 13.15 | $0.84 | 34131 |
| 2025-01-29 | 13.59 | $0.83 | 33300 |
| 2025-01-28 | 14.04 | $0.84 | 34400 |
| 2025-01-27 | 14.60 | $0.85 | 61100 |
| 2025-01-24 | 15.27 | $0.89 | 59900 |
| 2025-01-23 | 15.97 | $0.89 | 48130 |
| 2025-01-22 | 16.71 | $0.87 | 137306 |
| 2025-01-21 | 17.48 | $0.91 | 35800 |
| 2025-01-20 | 17.94 | $0.87 | 7303 |
| 2025-01-17 | 17.96 | $0.86 | 33700 |
| 2025-01-16 | 17.97 | $0.83 | 55434 |
| 2025-01-15 | 17.91 | $0.90 | 145500 |
| 2025-01-14 | 17.84 | $0.90 | 44102 |
| 2025-01-13 | 18.08 | $0.94 | 124500 |
| 2025-01-10 | 18.67 | $1.04 | 38725 |
| 2025-01-09 | 19.58 | $1.03 | 27618 |
| 2025-01-08 | 20.59 | $0.99 | 41100 |
| 2025-01-07 | 21.43 | $0.98 | 63545 |
| 2025-01-06 | 22.38 | $0.98 | 98023 |
| 2025-01-03 | 23.05 | $0.99 | 75307 |
| 2025-01-02 | 23.76 | $0.94 | 96500 |
| 2024-12-31 | 23.81 | $0.81 | 65601 |
| 2024-12-30 | 23.21 | $0.86 | 22800 |
| 2024-12-27 | 22.80 | $0.86 | 42800 |
| 2024-12-24 | 22.42 | $0.84 | 24500 |
| 2024-12-23 | 21.93 | $0.82 | 41800 |
| 2024-12-20 | 21.09 | $0.82 | 80848 |
| 2024-12-19 | 20.28 | $0.87 | 147238 |
| 2024-12-18 | 19.20 | $0.78 | 66100 |
| 2024-12-17 | 18.22 | $0.87 | 231339 |
| 2024-12-16 | 17.20 | $0.85 | 235827 |
| 2024-12-13 | 16.45 | $1.00 | 43700 |
| 2024-12-12 | 16.08 | $1.01 | 22800 |
| 2024-12-11 | 15.93 | $1.01 | 42100 |
| 2024-12-10 | 15.83 | $1.02 | 74500 |
| 2024-12-09 | 15.71 | $0.97 | 167800 |
| 2024-12-06 | 15.60 | $1.10 | 54436 |
| 2024-12-05 | 15.99 | $1.11 | 23806 |
| 2024-12-04 | 16.56 | $1.19 | 14445 |
| 2024-12-03 | 17.31 | $1.18 | 15619 |
| 2024-12-02 | 18.13 | $1.18 | 74700 |
| 2024-11-29 | 18.98 | $1.20 | 189219 |
| 2024-11-28 | 19.88 | $1.10 | 11435 |
| 2024-11-27 | 20.35 | $1.06 | 52708 |
| 2024-11-26 | 20.68 | $1.04 | 32135 |
| 2024-11-25 | 20.84 | $1.02 | 66200 |
| 2024-11-22 | 20.96 | $0.98 | 104000 |
| 2024-11-21 | 21.08 | $1.05 | 5600 |
| 2024-11-20 | 21.48 | $1.01 | 46000 |
| 2024-11-19 | 21.89 | $1.06 | 112824 |
| 2024-11-18 | 22.56 | $1.05 | 280500 |
| 2024-11-15 | 22.97 | $0.93 | 20400 |
| 2024-11-14 | 22.83 | $0.96 | 39900 |
| 2024-11-13 | 22.68 | $0.93 | 321123 |
| 2024-11-12 | 22.52 | $1.03 | 184300 |
| 2024-11-11 | 22.64 | $1.08 | 87706 |
| 2024-11-08 | 23.07 | $1.14 | 279800 |
| 2024-11-07 | 23.52 | $1.03 | 265223 |
| 2024-11-06 | 23.30 | $1.09 | 369900 |
| 2024-11-05 | 23.08 | $1.22 | 89600 |
| 2024-11-04 | 23.58 | $1.26 | 111833 |
| 2024-11-01 | 24.14 | $1.36 | 34400 |
| 2024-10-31 | 25.31 | $1.42 | 9246 |
| 2024-10-30 | 26.30 | $1.47 | 12000 |
| 2024-10-29 | 27.33 | $1.42 | 24400 |
| 2024-10-28 | 28.27 | $1.51 | 73702 |
| 2024-10-25 | 29.12 | $1.51 | 46000 |
| 2024-10-24 | 30.08 | $1.45 | 51210 |
| 2024-10-23 | 31.37 | $1.36 | 40100 |
| 2024-10-22 | 32.92 | $1.40 | 31900 |
| 2024-10-21 | 34.34 | $1.49 | 91200 |
| 2024-10-18 | 35.67 | $1.47 | 82200 |
| 2024-10-17 | 37.01 | $1.55 | 159700 |
| 2024-10-16 | 38.43 | $1.40 | 85300 |
| 2024-10-15 | 40.45 | $1.33 | 87500 |
| 2024-10-11 | 42.42 | $1.37 | 106615 |
| 2024-10-10 | 44.63 | $1.47 | 364710 |
| 2024-10-09 | 46.95 | $1.31 | 467829 |
| 2024-10-08 | 49.03 | $1.50 | 182400 |
| 2024-10-07 | 50.25 | $1.58 | 379845 |
| 2024-10-04 | 51.49 | $1.85 | 223700 |
| 2024-10-03 | 50.60 | $1.93 | 178400 |
| 2024-10-02 | 49.70 | $1.77 | 228000 |
| 2024-10-01 | 48.75 | $1.69 | 90000 |
| 2024-09-30 | 48.18 | $1.58 | 152200 |
| 2024-09-27 | 47.70 | $1.62 | 110513 |
| 2024-09-26 | 46.19 | $1.68 | 324700 |
| 2024-09-25 | 44.61 | $1.50 | 124319 |
| 2024-09-24 | 43.35 | $1.37 | 177500 |
| 2024-09-23 | 42.08 | $1.43 | 49900 |
| 2024-09-20 | 40.97 | $1.37 | 104530 |
| 2024-09-19 | 39.68 | $1.37 | 173500 |
| 2024-09-18 | 38.37 | $1.20 | 78703 |
| 2024-09-17 | 37.68 | $1.10 | 130500 |
| 2024-09-16 | 36.96 | $1.17 | 55248 |
| 2024-09-13 | 36.28 | $1.15 | 44500 |
| 2024-09-12 | 35.64 | $1.17 | 129829 |
| 2024-09-11 | 34.97 | $0.99 | 15700 |
| 2024-09-10 | 35.10 | $1.00 | 222100 |
| 2024-09-09 | 35.12 | $0.96 | 33532 |
| 2024-09-06 | 35.45 | $0.95 | 22331 |
| 2024-09-05 | 35.86 | $0.93 | 39500 |
| 2024-09-04 | 36.18 | $0.93 | 16700 |
| 2024-09-03 | 36.64 | $0.91 | 47041 |
| 2024-08-30 | 37.12 | $0.92 | 29200 |
| 2024-08-29 | 37.69 | $0.89 | 36300 |
| 2024-08-28 | 38.34 | $0.91 | 23500 |
| 2024-08-27 | 39.03 | $0.88 | 29100 |
| 2024-08-26 | 39.76 | $0.90 | 136006 |
| 2024-08-23 | 40.52 | $0.96 | 38000 |
| 2024-08-22 | 40.63 | $0.96 | 43027 |
| 2024-08-21 | 40.82 | $0.98 | 146800 |
| 2024-08-20 | 40.75 | $1.08 | 125500 |
| 2024-08-19 | 39.98 | $1.03 | 273800 |
| 2024-08-16 | 39.24 | $0.95 | 50300 |
| 2024-08-15 | 38.79 | $0.90 | 33731 |
| 2024-08-14 | 38.47 | $0.92 | 44320 |
| 2024-08-13 | 38.13 | $0.92 | 37700 |
| 2024-08-12 | 37.94 | $0.90 | 30703 |
| 2024-08-09 | 37.76 | $0.92 | 36833 |
| 2024-08-08 | 37.58 | $0.85 | 37800 |
| 2024-08-07 | 37.67 | $0.88 | 130837 |
| 2024-08-06 | 37.75 | $0.82 | 103247 |
| 2024-08-02 | 38.09 | $0.89 | 106345 |
| 2024-08-01 | 38.20 | $0.83 | 65535 |
| 2024-07-31 | 38.51 | $0.83 | 94418 |
| 2024-07-30 | 38.89 | $0.85 | 44500 |
| 2024-07-29 | 39.20 | $0.89 | 49508 |
| 2024-07-26 | 39.14 | $0.95 | 101400 |
| 2024-07-25 | 39.22 | $0.83 | 34049 |
| 2024-07-24 | 39.73 | $0.84 | 172200 |
| 2024-07-23 | 40.27 | $0.84 | 76103 |
| 2024-07-22 | 40.20 | $0.91 | 40761 |
| 2024-07-19 | 39.68 | $0.93 | 89104 |
| 2024-07-18 | 39.14 | $0.99 | 315753 |
| 2024-07-17 | 38.57 | $0.85 | 421233 |
| 2024-07-16 | 37.88 | $1.07 | 344765 |
| 2024-07-15 | 35.25 | $1.02 | 587206 |
| 2024-07-12 | 32.56 | $1.01 | 905668 |
| 2024-07-11 | 29.78 | $0.72 | 273659 |
| 2024-07-10 | 27.18 | $0.80 | 1.1M |
| 2024-07-09 | 24.45 | $0.48 | 23200 |
| 2024-07-08 | 22.81 | $0.46 | 24361 |
| 2024-07-05 | 21.09 | $0.47 | 44612 |
| 2024-07-04 | 19.01 | $0.47 | 128486 |
| 2024-07-03 | 16.82 | $0.44 | 6675 |
| 2024-07-02 | 15.63 | $0.43 | 214508 |
| 2024-06-28 | 14.38 | $0.47 | 198700 |
| 2024-06-27 | 13.13 | $0.40 | 42600 |
| 2024-06-26 | 13.03 | $0.40 | 35800 |
| 2024-06-25 | 12.61 | $0.39 | 9800 |
| 2024-06-24 | 12.64 | $0.39 | 1600 |
| 2024-06-21 | 12.33 | $0.39 | 15700 |
| 2024-06-20 | 12.00 | $0.39 | 22700 |
| 2024-06-19 | 11.66 | $0.39 | 48500 |
| 2024-06-18 | 11.76 | $0.39 | 76900 |
| 2024-06-17 | 11.87 | $0.39 | 33500 |
| 2024-06-14 | 11.99 | $0.39 | 31100 |
| 2024-06-13 | 12.11 | $0.40 | 120000 |
| 2024-06-12 | 12.24 | $0.39 | 49300 |
| 2024-06-11 | 12.38 | $0.40 | 1400 |
| 2024-06-10 | 12.63 | $0.40 | 30300 |
| 2024-06-07 | 12.90 | $0.40 | 38500 |
| 2024-06-06 | 13.18 | $0.39 | 7700 |
| 2024-06-05 | 12.97 | $0.40 | 500 |
| 2024-06-04 | 13.15 | $0.40 | 7900 |
| 2024-06-03 | 13.35 | $0.37 | 34400 |
| 2024-05-31 | 13.03 | $0.37 | 139700 |
| 2024-05-30 | 12.69 | $0.40 | 47900 |
| 2024-05-29 | 12.93 | $0.41 | 24500 |
| 2024-05-28 | 13.41 | $0.40 | 11300 |
| 2024-05-27 | 13.07 | $0.40 | 19100 |
| 2024-05-24 | 12.94 | $0.39 | 28100 |
| 2024-05-23 | 12.79 | $0.42 | 13000 |
| 2024-05-22 | 13.35 | $0.42 | 33500 |
| 2024-05-21 | 13.94 | $0.39 | 210900 |
| 2024-05-17 | 14.56 | $0.42 | 13700 |
| 2024-05-16 | 14.92 | $0.42 | 25800 |
| 2024-05-15 | 15.31 | $0.43 | 95200 |
| 2024-05-14 | 15.71 | $0.43 | 52700 |
| 2024-05-13 | 16.14 | $0.44 | 18700 |
| 2024-05-10 | 16.34 | $0.41 | 46200 |
| 2024-05-09 | 16.56 | $0.44 | 46600 |
| 2024-05-08 | 16.79 | $0.42 | 121200 |
| 2024-05-07 | 17.39 | $0.41 | 35900 |
| 2024-05-06 | 18.03 | $0.38 | 2400 |
| 2024-05-03 | 18.87 | $0.38 | 99800 |
| 2024-05-02 | 19.76 | $0.39 | 28400 |
| 2024-05-01 | 20.31 | $0.38 | 55100 |
| 2024-04-30 | 21.26 | $0.40 | 28000 |
| 2024-04-29 | 22.05 | $0.41 | 90900 |
| 2024-04-26 | 22.89 | $0.39 | 42600 |
| 2024-04-25 | 24.04 | $0.37 | 30500 |
| 2024-04-24 | 25.07 | $0.37 | 53700 |
| 2024-04-23 | 26.14 | $0.38 | 23200 |
| 2024-04-22 | 27.40 | $0.38 | 77900 |
| 2024-04-19 | 28.72 | $0.42 | 33500 |
| 2024-04-18 | 29.07 | $0.42 | 15700 |
| 2024-04-17 | 29.43 | $0.43 | 40400 |
| 2024-04-16 | 29.58 | $0.43 | 14800 |
| 2024-04-15 | 30.18 | $0.43 | 3500 |
| 2024-04-12 | 30.82 | $0.44 | 5100 |
| 2024-04-11 | 31.49 | $0.44 | 51300 |
| 2024-04-10 | 31.98 | $0.44 | 12800 |
| 2024-04-09 | 32.49 | $0.45 | 95600 |
| 2024-04-08 | 33.04 | $0.45 | 108600 |
| 2024-04-05 | 33.61 | $0.48 | 43400 |
| 2024-04-04 | 33.17 | $0.49 | 20100 |
| 2024-04-03 | 32.47 | $0.50 | 21700 |
| 2024-04-02 | 31.82 | $0.50 | 31000 |
| 2024-04-01 | 30.65 | $0.51 | 159900 |
| 2024-03-28 | 29.18 | $0.50 | 59300 |
| 2024-03-27 | 27.69 | $0.52 | 81900 |
| 2024-03-26 | 26.12 | $0.47 | 104800 |
| 2024-03-25 | 24.75 | $0.46 | 385300 |
| 2024-03-22 | 23.30 | $0.41 | 44500 |
| 2024-03-21 | 23.55 | $0.39 | 84600 |
| 2024-03-20 | 24.23 | $0.38 | 59400 |
| 2024-03-19 | 25.18 | $0.38 | 98600 |
| 2024-03-18 | 25.91 | $0.39 | 34000 |
| 2024-03-15 | 26.39 | $0.40 | 32000 |
| 2024-03-14 | 26.89 | $0.39 | 75600 |
| 2024-03-13 | 27.63 | $0.38 | 42500 |
| 2024-03-12 | 28.61 | $0.37 | 68900 |
| 2024-03-11 | 29.85 | $0.36 | 14100 |
| 2024-03-08 | 30.92 | $0.36 | 16400 |
| 2024-03-07 | 32.04 | $0.37 | 93300 |
| 2024-03-06 | 33.22 | $0.39 | 52800 |
| 2024-03-05 | 33.98 | $0.38 | 50600 |
| 2024-03-04 | 34.53 | $0.37 | 38100 |
| 2024-03-01 | 35.44 | $0.37 | 22500 |
| 2024-02-29 | 35.87 | $0.38 | 59700 |
| 2024-02-28 | 36.31 | $0.36 | 4900 |
| 2024-02-27 | 37.29 | $0.36 | 94100 |
| 2024-02-26 | 38.33 | $0.38 | 100400 |
| 2024-02-23 | 39.16 | $0.39 | 64600 |
| 2024-02-22 | 39.46 | $0.40 | 39700 |
| 2024-02-21 | 39.16 | $0.41 | 33100 |
| 2024-02-20 | 38.83 | $0.43 | 184400 |
| 2024-02-16 | 38.49 | $0.39 | 36800 |
| 2024-02-15 | 37.49 | $0.42 | 115700 |
| 2024-02-14 | 36.43 | $0.39 | 30300 |
| 2024-02-13 | 35.61 | $0.38 | 94100 |
| 2024-02-12 | 34.40 | $0.38 | 71400 |
| 2024-02-09 | 33.13 | $0.37 | 92300 |
| 2024-02-08 | 31.79 | $0.34 | 57500 |
| 2024-02-07 | 30.76 | $0.36 | 127300 |
| 2024-02-06 | 29.33 | $0.38 | 107800 |
| 2024-02-05 | 27.83 | $0.34 | 76400 |
| 2024-02-02 | 26.77 | $0.33 | 37500 |
| 2024-02-01 | 25.65 | $0.35 | 80300 |
| 2024-01-31 | 24.59 | $0.31 | 49900 |
| 2024-01-30 | 23.74 | $0.35 | 66000 |
| 2024-01-29 | 22.15 | $0.32 | 29000 |
| 2024-01-26 | 20.46 | $0.33 | 91500 |
| 2024-01-25 | 18.92 | $0.31 | 72700 |
| 2024-01-24 | 17.42 | $0.32 | 81000 |
| 2024-01-23 | 15.83 | $0.28 | 31000 |
| 2024-01-22 | 14.73 | $0.28 | 22000 |
| 2024-01-19 | 13.57 | $0.28 | 1000 |
| 2024-01-18 | 12.68 | $0.30 | 22100 |
| 2024-01-17 | 11.74 | $0.30 | 110700 |
| 2024-01-16 | 10.76 | $0.27 | 292800 |
| 2024-01-15 | 9.72 | $0.24 | 15000 |
| 2024-01-12 | 9.57 | $0.25 | 10200 |
| 2024-01-11 | 9.11 | $0.25 | 281800 |
| 2024-01-10 | 8.63 | $0.24 | 9000 |
| 2024-01-09 | 9.06 | $0.23 | 20500 |
| 2024-01-08 | 9.22 | $0.24 | 5200 |
| 2024-01-05 | 9.38 | $0.24 | 10700 |
| 2024-01-04 | 9.55 | $0.24 | 14700 |
| 2024-01-03 | 9.74 | $0.23 | 6700 |
| 2024-01-02 | 9.65 | $0.25 | 27100 |
| 2023-12-29 | 10.04 | $0.25 | 21300 |
| 2023-12-28 | 10.46 | $0.25 | 8100 |
| 2023-12-27 | 10.89 | $0.22 | 48900 |
| 2023-12-22 | 11.35 | $0.25 | 31500 |
| 2023-12-21 | 11.32 | $0.23 | 15000 |
| 2023-12-20 | 11.52 | $0.24 | 4100 |
| 2023-12-19 | 11.45 | $0.24 | 23000 |
| 2023-12-18 | 11.38 | $0.24 | 600 |
| 2023-12-15 | 11.98 | $0.27 | 61200 |
| 2023-12-14 | 12.36 | $0.25 | 22500 |
| 2023-12-13 | 12.76 | $0.28 | 111600 |
| 2023-12-12 | 13.18 | $0.25 | 32000 |
| 2023-12-11 | 13.84 | $0.25 | 109300 |
| 2023-12-08 | 14.53 | $0.21 | 3800 |
| 2023-12-07 | 14.63 | $0.20 | 9700 |
| 2023-12-06 | 14.46 | $0.20 | 15500 |
| 2023-12-05 | 13.72 | $0.21 | 2500 |
| 2023-12-04 | 13.11 | $0.20 | 79900 |
| 2023-12-01 | 12.46 | $0.21 | 104600 |
| 2023-11-30 | 11.79 | $0.23 | 39500 |
| 2023-11-29 | 11.60 | $0.22 | 108800 |
| 2023-11-28 | 11.13 | $0.25 | 102500 |
| 2023-11-27 | 11.24 | $0.25 | 72400 |
| 2023-11-24 | 11.36 | $0.29 | 9100 |
| 2023-11-23 | 11.43 | $0.27 | — |
| 2023-11-22 | 12.02 | $0.27 | — |
| 2023-11-21 | 12.65 | $0.27 | 1500 |
| 2023-11-20 | 13.31 | $0.29 | 4800 |
| 2023-11-17 | 13.74 | $0.27 | 32800 |
| 2023-11-16 | 14.44 | $0.28 | 26000 |
| 2023-11-15 | 14.92 | $0.28 | 1500 |
| 2023-11-14 | 15.66 | $0.28 | 19900 |
| 2023-11-13 | 16.45 | $0.28 | 1500 |
| 2023-11-10 | 17.11 | $0.29 | 25500 |
| 2023-11-09 | 17.81 | $0.29 | 12100 |
| 2023-11-08 | 18.54 | $0.29 | 3100 |
| 2023-11-07 | 19.28 | $0.29 | 40000 |
| 2023-11-06 | 20.06 | $0.28 | 3500 |
| 2023-11-03 | 21.09 | $0.29 | 10900 |
| 2023-11-02 | 22.17 | $0.28 | 12400 |
| 2023-11-01 | 23.11 | $0.28 | 15000 |
| 2023-10-31 | 24.09 | $0.27 | 148200 |
| 2023-10-30 | 25.13 | $0.30 | 6900 |
| 2023-10-27 | 25.62 | $0.27 | 44000 |
| 2023-10-26 | 26.14 | $0.27 | — |
| 2023-10-25 | 27.17 | $0.27 | 19200 |
| 2023-10-24 | 28.26 | $0.32 | 11500 |
| 2023-10-23 | 28.30 | $0.32 | 64900 |
| 2023-10-20 | 28.49 | $0.25 | 21400 |
| 2023-10-19 | 29.37 | $0.28 | 2000 |
| 2023-10-18 | 29.48 | $0.27 | 6100 |
| 2023-10-17 | 29.59 | $0.28 | 30000 |
| 2023-10-16 | 29.71 | $0.24 | 215000 |
| 2023-10-13 | 29.99 | $0.27 | 46500 |
| 2023-10-12 | 29.41 | $0.25 | 80500 |
| 2023-10-11 | 28.80 | $0.25 | 52700 |
| 2023-10-10 | 28.42 | $0.20 | 14000 |
| 2023-10-06 | 28.71 | $0.21 | 6500 |
| 2023-10-05 | 28.69 | $0.21 | 4500 |
| 2023-10-04 | 28.85 | $0.21 | 5500 |
| 2023-10-03 | 29.03 | $0.23 | — |
| 2023-10-02 | 28.55 | $0.23 | 67100 |
| 2023-09-29 | 28.05 | $0.23 | 12100 |
| 2023-09-28 | 27.18 | $0.23 | 400 |
| 2023-09-27 | 26.26 | $0.23 | 7700 |
| 2023-09-26 | 25.29 | $0.24 | 25200 |
| 2023-09-25 | 23.96 | $0.29 | 144800 |
| 2023-09-22 | 22.55 | $0.21 | 155000 |
| 2023-09-21 | 22.20 | $0.19 | — |
| 2023-09-20 | 22.27 | $0.19 | 7000 |
| 2023-09-19 | 22.34 | $0.20 | 2800 |
| 2023-09-18 | 22.42 | $0.21 | 6900 |
| 2023-09-15 | 21.79 | $0.21 | 31000 |
| 2023-09-14 | 21.14 | $0.19 | 18500 |
| 2023-09-13 | 20.83 | $0.19 | 16700 |
| 2023-09-12 | 20.13 | $0.20 | 321500 |
| 2023-09-11 | 19.01 | $0.21 | 39200 |
| 2023-09-08 | 17.82 | $0.20 | 15800 |
| 2023-09-07 | 16.74 | $0.21 | 400 |
| 2023-09-06 | 15.21 | $0.21 | 26400 |
| 2023-09-05 | 13.61 | $0.21 | 14400 |
| 2023-09-01 | 11.53 | $0.22 | 35300 |
| 2023-08-31 | 9.35 | $0.19 | 3900 |
| 2023-08-30 | 8.45 | $0.21 | 72100 |
| 2023-08-29 | 7.51 | $0.18 | 2100 |
| 2023-08-28 | 7.43 | $0.18 | 22500 |
| 2023-08-25 | 7.36 | $0.18 | 7500 |
| 2023-08-24 | 7.64 | $0.18 | 2500 |
| 2023-08-23 | 7.95 | $0.18 | 9000 |
| 2023-08-22 | 8.26 | $0.19 | 5500 |
| 2023-08-21 | 7.78 | $0.18 | 10000 |
| 2023-08-18 | 7.61 | $0.18 | 5000 |
| 2023-08-17 | 7.44 | $0.19 | 1000 |
| 2023-08-16 | 6.81 | $0.17 | — |
| 2023-08-15 | 6.86 | $0.17 | 32000 |
| 2023-08-14 | 6.92 | $0.17 | — |
| 2023-08-11 | 6.97 | $0.17 | 20500 |
| 2023-08-10 | 7.03 | $0.18 | 6000 |
| 2023-08-09 | 7.35 | $0.19 | 8500 |
| 2023-08-08 | 7.68 | $0.18 | 6900 |
| 2023-08-04 | 7.65 | $0.19 | 12500 |
| 2023-08-03 | 7.97 | $0.18 | — |
| 2023-08-02 | 7.91 | $0.18 | — |
| 2023-08-01 | 7.85 | $0.18 | 10000 |
| 2023-07-31 | 7.79 | $0.18 | 18500 |
| 2023-07-28 | 7.72 | $0.18 | 6500 |
| 2023-07-27 | 7.29 | $0.18 | 35500 |
| 2023-07-26 | 7.11 | $0.19 | 4000 |
| 2023-07-25 | 7.23 | $0.19 | 70000 |
| 2023-07-24 | 7.36 | $0.19 | 55500 |
| 2023-07-21 | 7.69 | $0.18 | 8000 |
| 2023-07-20 | 8.03 | $0.17 | 400 |
| 2023-07-19 | 7.85 | $0.17 | 232900 |
| 2023-07-18 | 7.67 | $0.19 | 500 |
| 2023-07-17 | 8.07 | $0.19 | — |
| 2023-07-14 | 8.49 | $0.19 | 3000 |
| 2023-07-13 | 8.93 | $0.18 | 7000 |
| 2023-07-12 | 9.09 | $0.19 | — |
| 2023-07-11 | 9.56 | $0.19 | 9000 |
| 2023-07-10 | 10.06 | $0.19 | 2200 |
| 2023-07-07 | 10.57 | $0.19 | 14800 |
| 2023-07-06 | 10.86 | $0.17 | — |
| 2023-07-05 | 11.14 | $0.17 | 3500 |
| 2023-07-04 | 11.43 | $0.20 | — |
| 2023-06-30 | 11.05 | $0.20 | — |
| 2023-06-29 | 10.65 | $0.20 | 300 |
| 2023-06-28 | 10.24 | $0.20 | 500 |
| 2023-06-27 | 9.80 | $0.19 | 4500 |
| 2023-06-26 | 9.57 | $0.17 | — |
| 2023-06-23 | 9.86 | $0.17 | 3500 |
| 2023-06-22 | 10.16 | $0.17 | 2000 |
| 2023-06-21 | 9.96 | $0.17 | 12200 |
| 2023-06-20 | 9.75 | $0.20 | 7000 |
| 2023-06-19 | 10.07 | $0.20 | 8400 |
| 2023-06-16 | 10.41 | $0.19 | 2000 |
| 2023-06-15 | 10.82 | $0.19 | — |
| 2023-06-14 | 11.25 | $0.19 | — |
| 2023-06-13 | 11.70 | $0.19 | 40500 |
| 2023-06-12 | 12.18 | $0.19 | 8900 |
| 2023-06-09 | 12.68 | $0.20 | 11400 |
| 2023-06-08 | 13.21 | $0.20 | 21500 |
| 2023-06-07 | 13.77 | $0.19 | 22300 |
| 2023-06-06 | 13.79 | $0.18 | 11400 |
| 2023-06-05 | 14.05 | $0.18 | 20000 |
| 2023-06-02 | 14.02 | $0.16 | 2100 |
| 2023-06-01 | 14.39 | $0.18 | 17600 |
| 2023-05-31 | 14.85 | $0.17 | 10000 |
| 2023-05-30 | 15.58 | $0.18 | — |
| 2023-05-29 | 16.08 | $0.18 | — |
| 2023-05-26 | 16.60 | $0.18 | 4500 |
| 2023-05-25 | 17.15 | $0.19 | 500 |
| 2023-05-24 | 17.37 | $0.19 | 6400 |
| 2023-05-23 | 17.59 | $0.17 | 56100 |
| 2023-05-19 | 17.83 | $0.19 | 46000 |
| 2023-05-18 | 18.36 | $0.19 | 16000 |
| 2023-05-17 | 18.19 | $0.20 | 439800 |
| 2023-05-16 | 18.02 | $0.13 | — |
| 2023-05-15 | 17.37 | $0.13 | — |
| 2023-05-12 | 16.68 | $0.13 | 400 |
| 2023-05-11 | 15.97 | $0.13 | 12000 |
| 2023-05-10 | 15.21 | $0.14 | 24500 |
| 2023-05-09 | 14.41 | $0.14 | 31500 |
| 2023-05-08 | 15.09 | $0.14 | 115000 |
| 2023-05-05 | 15.79 | $0.14 | — |
| 2023-05-04 | 16.54 | $0.14 | — |
| 2023-05-03 | 17.33 | $0.14 | 12000 |
| 2023-05-02 | 18.15 | $0.14 | 9800 |
| 2023-05-01 | 19.02 | $0.14 | 3100 |
| 2023-04-28 | 19.19 | $0.13 | 34500 |
| 2023-04-27 | 19.76 | $0.11 | 19500 |
| 2023-04-26 | 20.77 | $0.12 | 4900 |
| 2023-04-25 | 21.83 | $0.12 | 1000 |
| 2023-04-24 | 22.51 | $0.10 | — |
| 2023-04-21 | 23.09 | $0.10 | 4000 |
| 2023-04-20 | 23.71 | $0.11 | 4500 |
| 2023-04-19 | 24.87 | $0.11 | 1500 |
| 2023-04-18 | 25.46 | $0.10 | 25000 |
| 2023-04-17 | 25.33 | $0.13 | 300 |
| 2023-04-14 | 26.00 | $0.13 | — |
| 2023-04-13 | 26.71 | $0.13 | — |
| 2023-04-12 | 27.45 | $0.13 | — |
| 2023-04-11 | 28.23 | $0.13 | — |
| 2023-04-10 | 29.05 | $0.13 | — |
| 2023-04-06 | 29.91 | $0.13 | — |
| 2023-04-05 | 30.82 | $0.13 | — |
| 2023-04-04 | 31.78 | $0.13 | — |
| 2023-04-03 | 32.78 | $0.13 | 5000 |
| 2023-03-31 | 33.84 | $0.12 | 10000 |
| 2023-03-30 | 35.54 | $0.09 | 10000 |
| 2023-03-29 | 34.57 | $0.09 | — |
| 2023-03-28 | 33.54 | $0.09 | — |
| 2023-03-27 | 32.46 | $0.09 | — |
| 2023-03-24 | 31.33 | $0.09 | — |
| 2023-03-23 | 30.13 | $0.09 | — |
| 2023-03-22 | 28.87 | $0.09 | 2000 |
| 2023-03-21 | 27.55 | $0.11 | — |
| 2023-03-20 | 27.02 | $0.11 | 500 |
| 2023-03-17 | 26.46 | $0.11 | 3000 |
| 2023-03-16 | 25.87 | $0.09 | 3000 |
| 2023-03-15 | 25.25 | $0.10 | 10000 |
| 2023-03-14 | 25.16 | $0.11 | 2000 |
| 2023-03-13 | 25.80 | $0.11 | 3000 |
| 2023-03-10 | 26.47 | $0.11 | 1000 |
| 2023-03-09 | 24.01 | $0.11 | 9500 |
| 2023-03-08 | 21.42 | $0.10 | 18500 |
| 2023-03-07 | 18.69 | $0.13 | 4000 |
| 2023-03-06 | 18.90 | $0.13 | 25000 |
| 2023-03-03 | 19.11 | $0.13 | 1000 |
| 2023-03-02 | 19.34 | $0.13 | — |
| 2023-03-01 | 19.58 | $0.13 | 500 |
| 2023-02-28 | 19.83 | $0.13 | 4000 |
| 2023-02-27 | 20.10 | $0.13 | 500 |
| 2023-02-24 | 20.38 | $0.13 | — |
| 2023-02-23 | 20.67 | $0.13 | 26100 |
| 2023-02-22 | 20.98 | $0.13 | 47000 |
| 2023-02-21 | 21.31 | $0.13 | 63000 |
| 2023-02-17 | 21.65 | $0.13 | — |
| 2023-02-16 | 22.01 | $0.13 | — |
| 2023-02-15 | 22.39 | $0.13 | 3500 |
| 2023-02-14 | 22.79 | $0.13 | 6200 |
| 2023-02-13 | 23.22 | $0.13 | — |
| 2023-02-10 | 23.66 | $0.13 | 1000 |
| 2023-02-09 | 24.13 | $0.13 | — |
| 2023-02-08 | 24.62 | $0.13 | 4500 |
| 2023-02-07 | 25.14 | $0.13 | 2500 |
| 2023-02-06 | 25.68 | $0.13 | — |
| 2023-02-03 | 26.25 | $0.13 | — |
| 2023-02-02 | 26.86 | $0.13 | 5000 |
| 2023-02-01 | 27.49 | $0.13 | 10000 |
| 2023-01-31 | 28.16 | $0.13 | 22400 |
| 2023-01-30 | 28.87 | $0.13 | 8500 |
| 2023-01-27 | 29.61 | $0.13 | 500 |
| 2023-01-26 | 30.39 | $0.13 | 2000 |
| 2023-01-25 | 31.21 | $0.13 | — |
| 2023-01-24 | 32.07 | $0.13 | 4000 |
| 2023-01-23 | 32.98 | $0.13 | — |
| 2023-01-20 | 33.94 | $0.13 | 42000 |
| 2023-01-19 | 34.95 | $0.14 | 1000 |
| 2023-01-18 | 36.75 | $0.14 | 10500 |
| 2023-01-17 | 38.64 | $0.14 | 15500 |
| 2023-01-16 | 39.81 | $0.13 | 51100 |
| 2023-01-13 | 41.04 | $0.14 | 68500 |
| 2023-01-12 | 42.33 | $0.14 | 41500 |
| 2023-01-11 | 42.61 | $0.14 | 24200 |
| 2023-01-10 | 42.91 | $0.14 | 27600 |
| 2023-01-09 | 43.23 | $0.14 | 1500 |
| 2023-01-06 | 42.28 | $0.13 | 69800 |
| 2023-01-05 | 41.70 | $0.13 | 42000 |
| 2023-01-04 | 41.09 | $0.12 | 62000 |
| 2023-01-03 | 40.99 | $0.12 | 10000 |
| 2022-12-30 | 40.89 | $0.11 | 300 |
| 2022-12-29 | 41.55 | $0.11 | — |
| 2022-12-28 | 42.23 | $0.11 | 82500 |
| 2022-12-23 | 42.96 | $0.12 | 7500 |
| 2022-12-22 | 41.85 | $0.12 | 77600 |
| 2022-12-21 | 40.69 | $0.12 | 20000 |
| 2022-12-20 | 39.46 | $0.12 | — |
| 2022-12-19 | 38.17 | $0.12 | 33500 |
| 2022-12-16 | 36.81 | $0.11 | 157000 |
| 2022-12-15 | 35.90 | $0.10 | 20500 |
| 2022-12-14 | 35.78 | $0.10 | — |
| 2022-12-13 | 35.65 | $0.10 | — |
| 2022-12-12 | 35.51 | $0.10 | — |
| 2022-12-09 | 35.37 | $0.10 | — |
| 2022-12-08 | 35.22 | $0.10 | — |
| 2022-12-07 | 35.06 | $0.10 | 114000 |
| 2022-12-06 | 34.89 | $0.10 | — |
| 2022-12-05 | 34.72 | $0.10 | 25000 |
| 2022-12-02 | 34.53 | $0.10 | 7000 |
| 2022-12-01 | 34.34 | $0.10 | 20000 |
| 2022-11-30 | 34.13 | $0.10 | — |
| 2022-11-29 | 33.92 | $0.10 | — |
| 2022-11-28 | 33.69 | $0.10 | 6500 |
| 2022-11-25 | 33.45 | $0.10 | 23000 |
| 2022-11-24 | 33.20 | $0.11 | 37600 |
| 2022-11-23 | 32.93 | $0.09 | 11500 |
| 2022-11-22 | 33.24 | $0.10 | 20200 |
| 2022-11-21 | 32.18 | $0.10 | 30000 |
| 2022-11-18 | 31.06 | $0.09 | — |
| 2022-11-17 | 30.45 | $0.09 | — |
| 2022-11-16 | 29.80 | $0.09 | — |
| 2022-11-15 | 29.13 | $0.09 | 3000 |
| 2022-11-14 | 28.41 | $0.09 | 2000 |
| 2022-11-11 | 27.66 | $0.09 | — |
| 2022-11-10 | 26.87 | $0.09 | — |
| 2022-11-09 | 26.04 | $0.09 | 2000 |
| 2022-11-08 | 25.16 | $0.09 | 20000 |
| 2022-11-07 | 24.24 | $0.09 | 3000 |
| 2022-11-04 | 23.27 | $0.09 | 30000 |
| 2022-11-03 | 22.24 | $0.09 | — |
| 2022-11-02 | 21.62 | $0.09 | 32000 |
| 2022-11-01 | 20.97 | $0.09 | 28500 |
| 2022-10-31 | 20.82 | $0.11 | 4500 |
| 2022-10-28 | 20.67 | $0.11 | 10000 |
| 2022-10-27 | 20.52 | $0.09 | 16900 |
| 2022-10-26 | 21.36 | $0.09 | 10000 |
| 2022-10-25 | 22.25 | $0.08 | 2000 |
| 2022-10-24 | 22.08 | $0.08 | — |
| 2022-10-21 | 21.90 | $0.08 | — |
| 2022-10-20 | 21.72 | $0.08 | 11000 |
| 2022-10-19 | 21.52 | $0.08 | 400 |
| 2022-10-18 | 21.32 | $0.08 | 3400 |
| 2022-10-17 | 21.10 | $0.09 | — |
| 2022-10-14 | 21.55 | $0.09 | — |
| 2022-10-13 | 22.03 | $0.09 | — |
| 2022-10-12 | 22.53 | $0.09 | 2000 |
| 2022-10-11 | 23.05 | $0.08 | — |
| 2022-10-07 | 22.64 | $0.08 | — |
| 2022-10-06 | 22.20 | $0.08 | — |
| 2022-10-05 | 21.74 | $0.08 | — |
| 2022-10-04 | 21.26 | $0.08 | — |
| 2022-10-03 | 20.75 | $0.08 | — |
| 2022-09-30 | 20.21 | $0.08 | — |
| 2022-09-29 | 19.65 | $0.08 | 2200 |
| 2022-09-28 | 19.05 | $0.09 | 10000 |
| 2022-09-27 | 18.87 | $0.09 | — |
| 2022-09-26 | 18.67 | $0.09 | 139500 |
| 2022-09-23 | 18.47 | $0.11 | — |
| 2022-09-22 | 18.77 | $0.11 | 1500 |
| 2022-09-21 | 19.10 | $0.11 | — |
| 2022-09-20 | 19.43 | $0.11 | — |
| 2022-09-19 | 19.79 | $0.11 | — |
| 2022-09-16 | 20.16 | $0.11 | 14100 |
| 2022-09-15 | 20.55 | $0.11 | 2500 |
| 2022-09-14 | 20.97 | $0.11 | 22500 |
| 2022-09-13 | 21.40 | $0.10 | — |
| 2022-09-12 | 22.38 | $0.10 | 1500 |
| 2022-09-09 | 23.40 | $0.11 | — |
| 2022-09-08 | 23.87 | $0.11 | 20100 |
| 2022-09-07 | 24.37 | $0.11 | 500 |
| 2022-09-06 | 24.89 | $0.12 | 900 |
| 2022-09-02 | 24.79 | $0.12 | — |
| 2022-09-01 | 24.69 | $0.12 | 300 |
| 2022-08-31 | 24.59 | $0.12 | 69100 |
| 2022-08-30 | 24.48 | $0.11 | — |
| 2022-08-29 | 24.73 | $0.11 | 1800 |
| 2022-08-26 | 25.00 | $0.11 | 1000 |
| 2022-08-25 | 25.27 | $0.10 | 18500 |
| 2022-08-24 | 25.94 | $0.11 | — |
| 2022-08-23 | 26.10 | $0.11 | 10500 |
| 2022-08-22 | 26.27 | $0.10 | 19300 |
| 2022-08-19 | 26.44 | $0.11 | 50400 |
| 2022-08-18 | 26.07 | $0.11 | 5000 |
| 2022-08-17 | 25.99 | $0.12 | 800 |
| 2022-08-16 | 25.29 | $0.12 | 63000 |
| 2022-08-15 | 24.56 | $0.11 | 33000 |
| 2022-08-12 | 24.07 | $0.12 | 19000 |
| 2022-08-11 | 22.90 | $0.13 | 51000 |
| 2022-08-10 | 21.66 | $0.11 | 500 |
| 2022-08-09 | 20.94 | $0.11 | 1600 |
| 2022-08-08 | 20.18 | $0.11 | 14200 |
| 2022-08-05 | 19.37 | $0.12 | 65000 |
| 2022-08-04 | 18.53 | $0.10 | 2600 |
| 2022-08-03 | 17.95 | $0.12 | 22500 |
| 2022-08-02 | 17.34 | $0.08 | — |
| 2022-07-29 | 18.00 | $0.08 | — |
| 2022-07-28 | 18.70 | $0.08 | 3000 |
| 2022-07-27 | 19.44 | $0.10 | 1000 |
| 2022-07-26 | 19.39 | $0.10 | 12400 |
| 2022-07-25 | 19.34 | $0.09 | 20300 |
| 2022-07-22 | 19.85 | $0.10 | 29500 |
| 2022-07-21 | 20.38 | $0.10 | 11200 |
| 2022-07-20 | 20.94 | $0.10 | — |
| 2022-07-19 | 20.78 | $0.10 | 3000 |
| 2022-07-18 | 20.61 | $0.09 | 77500 |
| 2022-07-15 | 20.43 | $0.11 | 76300 |
| 2022-07-14 | 20.24 | $0.09 | 29000 |
| 2022-07-13 | 21.13 | $0.10 | 300 |
| 2022-07-12 | 20.17 | $0.10 | 315000 |
| 2022-07-11 | 19.17 | $0.09 | 25000 |
| 2022-07-08 | 18.70 | $0.09 | 150700 |
| 2022-07-07 | 18.21 | $0.11 | 437800 |
| 2022-07-06 | 17.70 | $0.09 | 10000 |
| 2022-07-05 | 18.34 | $0.08 | 288600 |
| 2022-07-04 | 17.45 | $0.08 | 321000 |
| 2022-06-30 | 16.50 | $0.08 | 42300 |
| 2022-06-29 | 15.51 | $0.07 | — |
| 2022-06-28 | 15.56 | $0.07 | — |
| 2022-06-27 | 15.61 | $0.07 | 10000 |
| 2022-06-24 | 15.67 | $0.07 | 35000 |
| 2022-06-23 | 15.73 | $0.07 | 1000 |
| 2022-06-22 | 15.79 | $0.07 | 1700 |
| 2022-06-21 | 15.85 | $0.07 | 4000 |
| 2022-06-20 | 15.92 | $0.08 | — |
| 2022-06-17 | 16.22 | $0.08 | — |
| 2022-06-16 | 16.55 | $0.08 | — |
| 2022-06-15 | 16.88 | $0.08 | — |
| 2022-06-14 | 17.24 | $0.08 | 1000 |
| 2022-06-13 | 17.61 | $0.07 | 5000 |
| 2022-06-10 | 17.71 | $0.07 | — |
| 2022-06-09 | 17.81 | $0.07 | 325400 |
| 2022-06-08 | 17.92 | $0.08 | 6000 |
| 2022-06-07 | 18.24 | $0.08 | — |
| 2022-06-06 | 18.58 | $0.08 | — |
| 2022-06-03 | 18.93 | $0.08 | — |
| 2022-06-02 | 19.30 | $0.08 | — |
| 2022-06-01 | 19.70 | $0.08 | — |
| 2022-05-31 | 20.11 | $0.08 | 3000 |
| 2022-05-30 | 20.54 | $0.08 | 73000 |
| 2022-05-27 | 21.00 | $0.08 | — |
| 2022-05-26 | 21.48 | $0.08 | 1000 |
| 2022-05-25 | 21.99 | $0.09 | — |
| 2022-05-24 | 21.09 | $0.09 | — |
| 2022-05-20 | 20.13 | $0.09 | 43000 |
| 2022-05-19 | 19.13 | $0.08 | 90100 |
| 2022-05-18 | 18.92 | $0.08 | — |
| 2022-05-17 | 18.71 | $0.08 | — |
| 2022-05-16 | 18.48 | $0.08 | — |
| 2022-05-13 | 18.24 | $0.08 | 6000 |
| 2022-05-12 | 17.98 | $0.08 | — |
| 2022-05-11 | 17.72 | $0.08 | — |
| 2022-05-10 | 17.43 | $0.08 | — |
| 2022-05-09 | 17.14 | $0.08 | 4000 |
| 2022-05-06 | 16.83 | $0.08 | — |
| 2022-05-05 | 16.50 | $0.08 | — |
| 2022-05-04 | 16.15 | $0.08 | 100 |
| 2022-05-03 | 15.79 | $0.08 | 2500 |
| 2022-05-02 | 15.41 | $0.08 | — |
| 2022-04-29 | 15.00 | $0.08 | 11100 |
| 2022-04-28 | 14.58 | $0.08 | — |
| 2022-04-27 | 14.70 | $0.08 | 500 |
| 2022-04-26 | 14.83 | $0.08 | — |
| 2022-04-25 | 14.96 | $0.08 | — |
| 2022-04-22 | 15.10 | $0.08 | — |
| 2022-04-21 | 15.25 | $0.08 | 28800 |
| 2022-04-20 | 15.40 | $0.09 | 2200 |
| 2022-04-19 | 15.57 | $0.10 | 17700 |
| 2022-04-18 | 15.10 | $0.09 | 1800 |
| 2022-04-14 | 15.06 | $0.08 | 17000 |
| 2022-04-13 | 15.03 | $0.08 | 114000 |
| 2022-04-12 | 15.50 | $0.07 | 11700 |
| 2022-04-11 | 16.02 | $0.08 | 5000 |
| 2022-04-08 | 16.50 | $0.08 | 900 |
| 2022-04-07 | 17.00 | $0.08 | — |
| 2022-04-06 | 17.52 | $0.08 | 733000 |
| 2022-04-05 | 18.08 | $0.09 | — |
| 2022-04-04 | 17.98 | $0.09 | 1600 |
| 2022-04-01 | 17.87 | $0.09 | 27100 |
| 2022-03-31 | 17.76 | $0.10 | — |
| 2022-03-30 | 16.91 | $0.10 | 1000 |
| 2022-03-29 | 16.02 | $0.09 | 80500 |
| 2022-03-28 | 15.49 | $0.09 | — |
| 2022-03-25 | 14.92 | $0.09 | 2800 |
| 2022-03-24 | 14.33 | $0.10 | 5000 |
| 2022-03-23 | 12.97 | $0.09 | 2800 |
| 2022-03-22 | 11.91 | $0.10 | 67000 |
| 2022-03-21 | 10.80 | $0.09 | 10000 |
| 2022-03-18 | 10.04 | $0.08 | 30000 |
| 2022-03-17 | 9.75 | $0.08 | 900 |
| 2022-03-16 | 9.45 | $0.08 | 1700 |
| 2022-03-15 | 9.13 | $0.08 | 17100 |
| 2022-03-14 | 8.79 | $0.09 | 20100 |
| 2022-03-11 | 8.43 | $0.08 | 18000 |
| 2022-03-10 | 8.06 | $0.08 | — |
| 2022-03-09 | 8.12 | $0.08 | 300 |
| 2022-03-08 | 8.19 | $0.08 | 3000 |
| 2022-03-07 | 8.27 | $0.08 | 40000 |
| 2022-03-04 | 8.35 | $0.09 | 15800 |
| 2022-03-03 | 8.43 | $0.10 | 6900 |
| 2022-03-02 | 8.02 | $0.08 | 12500 |
| 2022-03-01 | 8.42 | $0.09 | 10200 |
| 2022-02-28 | 8.34 | $0.08 | 700 |
| 2022-02-25 | 8.77 | $0.08 | 400 |
| 2022-02-24 | 9.23 | $0.08 | 3000 |
| 2022-02-23 | 9.71 | $0.09 | 800 |
| 2022-02-22 | 9.68 | $0.09 | 11000 |
| 2022-02-18 | 9.65 | $0.08 | 1800 |
| 2022-02-17 | 10.10 | $0.09 | 400 |
| 2022-02-16 | 10.00 | $0.09 | — |
| 2022-02-15 | 9.90 | $0.09 | — |
| 2022-02-14 | 9.79 | $0.09 | 1400 |
| 2022-02-11 | 9.67 | $0.08 | — |
| 2022-02-10 | 10.00 | $0.08 | 19500 |
| 2022-02-09 | 10.35 | $0.08 | 25000 |
| 2022-02-08 | 10.58 | $0.08 | 4000 |
| 2022-02-07 | 10.82 | $0.09 | 2800 |
| 2022-02-04 | 11.23 | $0.09 | — |
| 2022-02-03 | 11.66 | $0.09 | 9000 |
| 2022-02-02 | 12.11 | $0.09 | 69800 |
| 2022-02-01 | 12.59 | $0.09 | 500 |
| 2022-01-31 | 12.98 | $0.09 | 31400 |
| 2022-01-28 | 13.39 | $0.08 | 500 |
| 2022-01-27 | 13.37 | $0.08 | 3000 |
| 2022-01-26 | 13.35 | $0.08 | 182100 |
| 2022-01-25 | 13.32 | $0.08 | 50500 |
| 2022-01-24 | 12.84 | $0.07 | 242400 |
| 2022-01-21 | 12.33 | $0.12 | 700 |
| 2022-01-20 | 12.02 | $0.11 | 2000 |
| 2022-01-19 | 12.18 | $0.12 | 50300 |
| 2022-01-18 | 11.67 | $0.12 | 19500 |
| 2022-01-17 | 11.13 | $0.10 | — |
| 2022-01-14 | 11.67 | $0.10 | — |
| 2022-01-13 | 12.24 | $0.10 | — |
| 2022-01-12 | 12.83 | $0.10 | — |
| 2022-01-11 | 13.46 | $0.10 | 2500 |
| 2022-01-10 | 14.13 | $0.11 | — |
| 2022-01-07 | 14.20 | $0.11 | — |
| 2022-01-06 | 14.29 | $0.11 | 7200 |
| 2022-01-05 | 14.38 | $0.11 | — |
| 2022-01-04 | 14.47 | $0.11 | 5100 |
| 2021-12-31 | 14.57 | $0.09 | — |
| 2021-12-30 | 14.99 | $0.09 | 86500 |
| 2021-12-29 | 15.43 | $0.11 | 1700 |
| 2021-12-24 | 15.38 | $0.11 | — |
| 2021-12-23 | 15.32 | $0.11 | — |
| 2021-12-22 | 15.25 | $0.11 | 21300 |
| 2021-12-21 | 15.19 | $0.11 | 500 |
| 2021-12-20 | 14.43 | $0.11 | 1000 |
| 2021-12-17 | 13.64 | $0.11 | — |
| 2021-12-16 | 12.80 | $0.11 | 70000 |
| 2021-12-15 | 11.92 | $0.09 | 28900 |
| 2021-12-14 | 11.82 | $0.09 | — |
| 2021-12-13 | 12.25 | $0.09 | 3000 |
| 2021-12-10 | 12.70 | $0.09 | — |
| 2021-12-09 | 13.18 | $0.09 | — |
| 2021-12-08 | 13.68 | $0.09 | 2000 |
| 2021-12-07 | 14.21 | $0.09 | 28700 |
| 2021-12-06 | 14.77 | $0.10 | — |
| 2021-12-03 | 14.83 | $0.10 | — |
| 2021-12-02 | 14.90 | $0.10 | 1000 |
| 2021-12-01 | 14.97 | $0.09 | 1000 |
| 2021-11-30 | 15.45 | $0.10 | — |
| 2021-11-29 | 15.45 | $0.10 | 3000 |
| 2021-11-26 | 15.44 | $0.10 | 3400 |
| 2021-11-25 | 15.84 | $0.11 | — |
| 2021-11-24 | 15.71 | $0.11 | — |
| 2021-11-23 | 15.59 | $0.11 | 17700 |
| 2021-11-22 | 15.46 | $0.10 | 12000 |
| 2021-11-19 | 15.32 | $0.11 | 30800 |
| 2021-11-18 | 14.65 | $0.13 | 52000 |
| 2021-11-17 | 13.95 | $0.10 | 3000 |
| 2021-11-16 | 14.32 | $0.10 | 2000 |
| 2021-11-15 | 14.70 | $0.11 | 50200 |
| 2021-11-12 | 14.57 | $0.10 | — |
| 2021-11-11 | 14.86 | $0.10 | — |
| 2021-11-10 | 15.18 | $0.10 | 115500 |
| 2021-11-09 | 15.50 | $0.10 | 25700 |
| 2021-11-08 | 15.31 | $0.12 | 47300 |
| 2021-11-05 | 15.11 | $0.10 | 1000 |
| 2021-11-04 | 15.76 | $0.09 | 36500 |
| 2021-11-03 | 16.45 | $0.10 | 15000 |
| 2021-11-02 | 16.63 | $0.10 | 26000 |
| 2021-11-01 | 16.81 | $0.10 | 13900 |
| 2021-10-29 | 17.01 | $0.11 | 6600 |
| 2021-10-28 | 16.64 | $0.12 | — |
| 2021-10-27 | 15.61 | $0.12 | — |
| 2021-10-26 | 14.52 | $0.12 | 33000 |
| 2021-10-25 | 13.37 | $0.14 | 337400 |
| 2021-10-22 | 12.16 | $0.10 | 79300 |
| 2021-10-21 | 11.97 | $0.10 | 2000 |
| 2021-10-20 | 11.08 | $0.10 | 13000 |
| 2021-10-19 | 10.14 | $0.10 | 41000 |
| 2021-10-18 | 9.15 | $0.09 | 33700 |
| 2021-10-15 | 8.11 | $0.12 | 96400 |
| 2021-10-14 | 7.01 | $0.09 | — |
| 2021-10-13 | 7.20 | $0.09 | 1000 |
| 2021-10-12 | 7.41 | $0.08 | 1000 |
| 2021-10-08 | 7.35 | $0.08 | 2000 |
| 2021-10-07 | 7.30 | $0.09 | — |
| 2021-10-06 | 7.53 | $0.09 | — |
| 2021-10-05 | 7.78 | $0.09 | 1000 |
| 2021-10-04 | 8.04 | $0.08 | 27000 |
| 2021-10-01 | 8.31 | $0.08 | — |
| 2021-09-30 | 8.32 | $0.08 | 5100 |
| 2021-09-29 | 8.34 | $0.09 | — |
| 2021-09-28 | 8.66 | $0.09 | 10000 |
| 2021-09-27 | 8.99 | $0.09 | 1000 |
| 2021-09-24 | 9.34 | $0.09 | 18500 |
| 2021-09-23 | 9.71 | $0.10 | 107000 |
| 2021-09-22 | 10.10 | $0.08 | 5000 |
| 2021-09-21 | 9.68 | $0.09 | 1000 |
| 2021-09-20 | 9.71 | $0.09 | — |
| 2021-09-17 | 9.74 | $0.09 | — |
| 2021-09-16 | 9.77 | $0.09 | — |
| 2021-09-15 | 9.80 | $0.09 | 4000 |
| 2021-09-14 | 9.84 | $0.10 | 500 |
| 2021-09-13 | 10.32 | $0.10 | 2000 |
| 2021-09-10 | 10.83 | $0.08 | — |
| 2021-09-09 | 10.29 | $0.08 | 37000 |
| 2021-09-08 | 9.72 | $0.08 | 9000 |
| 2021-09-07 | 9.54 | $0.09 | — |
| 2021-09-03 | 9.84 | $0.09 | — |
| 2021-09-02 | 10.15 | $0.09 | 5500 |
| 2021-09-01 | 10.48 | $0.08 | 1000 |
| 2021-08-31 | 10.28 | $0.09 | 1000 |
| 2021-08-30 | 10.55 | $0.09 | 12500 |
| 2021-08-27 | 10.82 | $0.09 | — |
| 2021-08-26 | 11.15 | $0.09 | 2000 |
| 2021-08-25 | 11.49 | $0.08 | 3000 |
| 2021-08-24 | 11.81 | $0.09 | 8000 |
| 2021-08-23 | 12.16 | $0.08 | — |
| 2021-08-20 | 12.49 | $0.08 | — |
| 2021-08-19 | 12.83 | $0.08 | — |
| 2021-08-18 | 13.19 | $0.08 | — |
| 2021-08-17 | 13.57 | $0.08 | 16000 |
| 2021-08-16 | 13.97 | $0.08 | 2000 |
| 2021-08-13 | 13.84 | $0.08 | 28000 |
| 2021-08-12 | 13.69 | $0.09 | 6100 |
| 2021-08-11 | 13.98 | $0.09 | 5500 |
| 2021-08-10 | 14.27 | $0.10 | 11700 |
| 2021-08-09 | 14.59 | $0.10 | 800 |
| 2021-08-06 | 15.35 | $0.10 | 1300 |
| 2021-08-05 | 16.14 | $0.09 | 13300 |
| 2021-08-04 | 16.98 | $0.10 | 3000 |
| 2021-08-03 | 17.40 | $0.08 | 35000 |
| 2021-07-30 | 17.85 | $0.08 | 2100 |
| 2021-07-29 | 18.32 | $0.10 | 5000 |
| 2021-07-28 | 17.82 | $0.09 | 3200 |
| 2021-07-27 | 17.63 | $0.09 | — |
| 2021-07-26 | 17.44 | $0.09 | 500 |
| 2021-07-23 | 17.23 | $0.11 | 44800 |
| 2021-07-22 | 16.48 | $0.08 | 11000 |
| 2021-07-21 | 16.37 | $0.09 | 1700 |
| 2021-07-20 | 15.63 | $0.09 | — |
| 2021-07-19 | 14.86 | $0.09 | 5000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected