NYSE : CNP

CenterPoint Energy, Inc.

$42.72 USD

-$1.04 (-2.38%)

Volume
5.1M
Average Volume
5.87M
Market Capitalization
$27.95B
P/E Ratio
26.21
Dividend Yield
2.11%
Price Target
$46.00
Year High
$45.22
Year Low
$35.59
Day High
—
Day Low
—
Payout Ratio
$0.54
Current Ratio
$1.16
Date Opening Price Closing Price %Chg Volume
2026-07-16 $42.77 $42.74 -0.07% 1.9M
2026-07-15 $43.87 $42.72 -2.62% 6.83M
2026-07-14 $44.50 $43.76 -1.66% 6.89M
2026-07-13 $43.60 $44.13 1.22% 5.64M
2026-07-10 $43.37 $43.54 0.39% 6.55M
2026-07-09 $44.17 $43.32 -1.92% 5.48M
2026-07-08 $44.62 $44.05 -1.28% 7.54M
2026-07-07 $44.45 $44.48 0.07% 5.31M
2026-07-06 $44.49 $44.00 -1.10% 8.27M
2026-07-02 $44.11 $44.61 1.13% 8.36M
2026-07-01 $44.15 $43.73 -0.95% 6.61M
2026-06-30 $44.50 $44.04 -1.03% 7.54M
2026-06-29 $44.82 $44.79 -0.07% 6.38M
2026-06-26 $44.46 $45.04 1.30% 13.87M
2026-06-25 $44.22 $44.22 0.00% 6.74M
2026-06-24 $43.74 $43.86 0.27% 7.06M
2026-06-23 $43.36 $43.50 0.32% 13.23M
2026-06-22 $41.60 $43.12 3.65% 8.51M
2026-06-18 $42.89 $42.82 -0.16% 7.18M
2026-06-17 $43.37 $42.63 -1.71% 6.39M
2026-06-16 $43.21 $43.35 0.32% 5.33M
2026-06-15 $42.62 $43.07 1.06% 3.98M
2026-06-12 $42.75 $42.90 0.35% 4.2M
2026-06-11 $42.87 $42.55 -0.75% 4.2M
2026-06-10 $42.91 $42.74 -0.40% 4.68M
2026-06-09 $41.96 $42.39 1.02% 4.39M
2026-06-08 $42.65 $41.85 -1.88% 4.66M
2026-06-05 $42.09 $42.69 1.43% 4.08M
2026-06-04 $41.83 $41.85 0.05% 4.87M
2026-06-03 $41.88 $41.54 -0.81% 6.09M
2026-06-02 $41.17 $41.73 1.36% 4M
2026-06-01 $41.94 $41.29 -1.55% 5.71M
2026-05-29 $42.24 $42.26 0.05% 8.72M
2026-05-28 $43.15 $42.22 -2.16% 6.22M
2026-05-27 $43.05 $43.07 0.05% 5.92M
2026-05-26 $42.96 $42.93 -0.07% 6.62M
2026-05-22 $42.11 $42.83 1.71% 4.96M
2026-05-21 $41.97 $42.47 1.19% 3.75M
2026-05-20 $42.59 $42.24 -0.82% 6.48M
2026-05-19 $41.64 $42.50 2.07% 5.08M
2026-05-18 $41.78 $41.72 -0.14% 5.68M
2026-05-15 $42.40 $41.53 -2.05% 5.19M
2026-05-14 $42.54 $42.54 0.00% 3.54M
2026-05-13 $41.83 $42.16 0.79% 6.71M
2026-05-12 $42.23 $42.13 -0.24% 4.44M
2026-05-11 $41.95 $42.27 0.76% 4.75M
2026-05-08 $42.37 $41.72 -1.53% 4.13M
2026-05-07 $42.20 $42.24 0.09% 4.98M
2026-05-06 $43.28 $42.33 -2.20% 7.09M
2026-05-05 $42.89 $43.53 1.49% 6.33M
2026-05-04 $43.09 $43.32 0.53% 3.7M
2026-05-01 $43.62 $43.35 -0.62% 4.63M
2026-04-30 $42.96 $43.65 1.61% 6.34M
2026-04-29 $42.99 $42.82 -0.40% 5.43M
2026-04-28 $43.27 $43.13 -0.32% 5.22M
2026-04-27 $42.55 $42.89 0.80% 5.53M
2026-04-24 $43.12 $42.47 -1.51% 4.29M
2026-04-23 $42.64 $43.18 1.27% 6.14M
2026-04-22 $42.56 $42.12 -1.03% 7.24M
2026-04-21 $42.95 $42.25 -1.63% 6.11M
2026-04-20 $42.93 $42.70 -0.54% 4.2M
2026-04-17 $42.82 $43.00 0.42% 5M
2026-04-16 $42.41 $43.21 1.89% 4.67M
2026-04-15 $42.68 $42.48 -0.47% 4.11M
2026-04-14 $42.62 $42.90 0.66% 3.94M
2026-04-13 $43.39 $42.73 -1.52% 3.91M
2026-04-10 $43.99 $43.39 -1.36% 3.49M
2026-04-09 $43.60 $44.13 1.22% 4.26M
2026-04-08 $43.21 $43.68 1.09% 5.05M
2026-04-07 $43.61 $43.60 -0.02% 2.34M
2026-04-06 $43.66 $43.59 -0.16% 2.79M
2026-04-02 $43.49 $43.71 0.51% 3.06M
2026-04-01 $42.91 $43.25 0.79% 3.45M
2026-03-31 $43.27 $43.16 -0.25% 4.58M
2026-03-30 $42.91 $42.99 0.19% 3.94M
2026-03-27 $42.36 $42.38 0.05% 3.74M
2026-03-26 $42.11 $42.33 0.52% 2.55M
2026-03-25 $42.31 $42.07 -0.57% 3.01M
2026-03-24 $41.62 $41.88 0.62% 4.24M
2026-03-23 $42.34 $41.76 -1.37% 6.41M
2026-03-20 $43.24 $42.02 -2.82% 10.67M
2026-03-19 $43.21 $43.25 0.09% 3.87M
2026-03-18 $43.52 $43.23 -0.67% 6.38M
2026-03-17 $44.32 $43.66 -1.49% 4M
2026-03-16 $44.25 $44.14 -0.25% 3.42M
2026-03-13 $43.85 $44.01 0.36% 3.41M
2026-03-12 $42.95 $43.40 1.05% 4.22M
2026-03-11 $43.01 $42.95 -0.14% 3.81M
2026-03-10 $43.29 $43.16 -0.30% 4.44M
2026-03-09 $43.51 $43.48 -0.07% 3.77M