Is CenterPoint Energy, Inc. (CNP) a Buy, Sell, or Hold?
Enter your email address below for free access to our CenterPoint Energy, Inc. (CNP) research center and poll results.
NYSE : CNP
CenterPoint Energy, Inc.
$42.72 USD
-$1.04 (-2.38%)
- Volume
- 5.1M
- Average Volume
- 5.87M
- Market Capitalization
- $27.95B
- P/E Ratio
- 26.21
- Dividend Yield
- 2.11%
- Price Target
- $46.00
- Year High
- $45.22
- Year Low
- $35.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $1.16
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
43.78
2026-07-16
Close Price
$43.32
Vol: 5.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.90
Average
31.73
Maximum
43.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.78 | $43.32 | 5.5M |
| 2026-07-15 | 43.79 | $42.72 | 6.8M |
| 2026-07-14 | 43.80 | $43.76 | 6.9M |
| 2026-07-13 | 43.76 | $44.13 | 5.6M |
| 2026-07-10 | 43.68 | $43.54 | 6.6M |
| 2026-07-09 | 43.64 | $43.32 | 5.5M |
| 2026-07-08 | 43.59 | $44.05 | 7.5M |
| 2026-07-07 | 43.48 | $44.48 | 5.3M |
| 2026-07-06 | 43.40 | $44.00 | 8.3M |
| 2026-07-02 | 43.29 | $44.61 | 8.4M |
| 2026-07-01 | 43.13 | $43.73 | 6.6M |
| 2026-06-30 | 43.03 | $44.04 | 7.5M |
| 2026-06-29 | 42.90 | $44.79 | 6.4M |
| 2026-06-26 | 42.77 | $45.04 | 13.9M |
| 2026-06-25 | 42.63 | $44.22 | 6.7M |
| 2026-06-24 | 42.57 | $43.86 | 7.1M |
| 2026-06-23 | 42.53 | $43.50 | 13.2M |
| 2026-06-22 | 42.49 | $43.12 | 8.5M |
| 2026-06-18 | 42.46 | $42.82 | 7.2M |
| 2026-06-17 | 42.43 | $42.63 | 6.4M |
| 2026-06-16 | 42.42 | $43.35 | 5.3M |
| 2026-06-15 | 42.34 | $43.07 | 4.0M |
| 2026-06-12 | 42.27 | $42.90 | 4.2M |
| 2026-06-11 | 42.25 | $42.55 | 4.2M |
| 2026-06-10 | 42.23 | $42.74 | 4.7M |
| 2026-06-09 | 42.20 | $42.39 | 4.4M |
| 2026-06-08 | 42.19 | $41.85 | 4.7M |
| 2026-06-05 | 42.18 | $42.69 | 4.1M |
| 2026-06-04 | 42.16 | $41.85 | 4.9M |
| 2026-06-03 | 42.19 | $41.54 | 6.1M |
| 2026-06-02 | 42.29 | $41.73 | 4.0M |
| 2026-06-01 | 42.37 | $41.29 | 5.7M |
| 2026-05-29 | 42.47 | $42.26 | 8.7M |
| 2026-05-28 | 42.54 | $42.22 | 6.2M |
| 2026-05-27 | 42.57 | $43.07 | 5.9M |
| 2026-05-26 | 42.57 | $42.93 | 6.6M |
| 2026-05-22 | 42.57 | $42.83 | 5.0M |
| 2026-05-21 | 42.55 | $42.47 | 3.7M |
| 2026-05-20 | 42.59 | $42.24 | 6.5M |
| 2026-05-19 | 42.58 | $42.50 | 5.1M |
| 2026-05-18 | 42.57 | $41.72 | 5.7M |
| 2026-05-15 | 42.62 | $41.53 | 5.2M |
| 2026-05-14 | 42.69 | $42.54 | 3.5M |
| 2026-05-13 | 42.72 | $42.16 | 6.7M |
| 2026-05-12 | 42.74 | $42.13 | 4.4M |
| 2026-05-11 | 42.78 | $42.27 | 4.7M |
| 2026-05-08 | 42.80 | $41.72 | 4.1M |
| 2026-05-07 | 42.88 | $42.24 | 5.0M |
| 2026-05-06 | 42.98 | $42.33 | 7.1M |
| 2026-05-05 | 43.05 | $43.53 | 6.3M |
| 2026-05-04 | 43.05 | $43.32 | 3.7M |
| 2026-05-01 | 43.06 | $43.35 | 4.6M |
| 2026-04-30 | 43.08 | $43.65 | 6.3M |
| 2026-04-29 | 43.06 | $42.82 | 5.4M |
| 2026-04-28 | 43.08 | $43.13 | 5.2M |
| 2026-04-27 | 43.07 | $42.89 | 5.5M |
| 2026-04-24 | 43.05 | $42.47 | 4.3M |
| 2026-04-23 | 43.04 | $43.18 | 6.1M |
| 2026-04-22 | 42.98 | $42.12 | 7.2M |
| 2026-04-21 | 42.97 | $42.25 | 6.1M |
| 2026-04-20 | 42.95 | $42.70 | 4.2M |
| 2026-04-17 | 42.91 | $43.00 | 5.0M |
| 2026-04-16 | 42.93 | $43.21 | 4.7M |
| 2026-04-15 | 42.93 | $42.48 | 4.1M |
| 2026-04-14 | 42.99 | $42.90 | 3.9M |
| 2026-04-13 | 43.05 | $42.73 | 3.9M |
| 2026-04-10 | 43.11 | $43.39 | 3.5M |
| 2026-04-09 | 43.11 | $44.13 | 4.3M |
| 2026-04-08 | 43.05 | $43.68 | 5.0M |
| 2026-04-07 | 43.03 | $43.60 | 2.3M |
| 2026-04-06 | 43.02 | $43.59 | 2.8M |
| 2026-04-02 | 43.02 | $43.71 | 3.1M |
| 2026-04-01 | 43.01 | $43.25 | 3.5M |
| 2026-03-31 | 43.05 | $43.16 | 4.6M |
| 2026-03-30 | 43.06 | $42.99 | 3.9M |
| 2026-03-27 | 43.07 | $42.38 | 3.7M |
| 2026-03-26 | 43.13 | $42.33 | 2.5M |
| 2026-03-25 | 43.16 | $42.07 | 3.0M |
| 2026-03-24 | 43.22 | $41.88 | 4.2M |
| 2026-03-23 | 43.27 | $41.76 | 6.4M |
| 2026-03-20 | 43.32 | $42.02 | 10.7M |
| 2026-03-19 | 43.37 | $43.25 | 3.9M |
| 2026-03-18 | 43.34 | $43.23 | 6.4M |
| 2026-03-17 | 43.28 | $43.66 | 4.0M |
| 2026-03-16 | 43.23 | $44.14 | 3.4M |
| 2026-03-13 | 43.14 | $44.01 | 3.4M |
| 2026-03-12 | 43.03 | $43.40 | 4.2M |
| 2026-03-11 | 42.91 | $42.95 | 3.8M |
| 2026-03-10 | 42.81 | $43.16 | 4.4M |
| 2026-03-09 | 42.67 | $43.48 | 3.8M |
| 2026-03-06 | 42.49 | $43.61 | 6.0M |
| 2026-03-05 | 42.32 | $43.40 | 6.3M |
| 2026-03-04 | 42.17 | $44.02 | 4.3M |
| 2026-03-03 | 41.98 | $43.39 | 5.0M |
| 2026-03-02 | 41.78 | $43.34 | 4.6M |
| 2026-02-27 | 41.60 | $43.50 | 7.5M |
| 2026-02-26 | 41.40 | $43.01 | 5.8M |
| 2026-02-25 | 41.24 | $43.19 | 6.8M |
| 2026-02-24 | 41.07 | $42.80 | 8.9M |
| 2026-02-23 | 40.90 | $42.89 | 9.0M |
| 2026-02-20 | 40.70 | $43.00 | 11.2M |
| 2026-02-19 | 40.49 | $42.64 | 8.5M |
| 2026-02-18 | 40.34 | $41.93 | 7.5M |
| 2026-02-17 | 40.20 | $42.65 | 7.5M |
| 2026-02-13 | 40.06 | $42.52 | 6.6M |
| 2026-02-12 | 39.90 | $41.66 | 6.4M |
| 2026-02-11 | 39.77 | $41.05 | 6.0M |
| 2026-02-10 | 39.64 | $40.97 | 5.7M |
| 2026-02-09 | 39.49 | $40.25 | 7.2M |
| 2026-02-06 | 39.37 | $40.05 | 5.7M |
| 2026-02-05 | 39.27 | $40.22 | 6.7M |
| 2026-02-04 | 39.15 | $40.35 | 7.0M |
| 2026-02-03 | 39.04 | $40.19 | 4.9M |
| 2026-02-02 | 38.94 | $39.38 | 4.3M |
| 2026-01-30 | 38.90 | $39.69 | 5.0M |
| 2026-01-29 | 38.84 | $39.59 | 5.5M |
| 2026-01-28 | 38.79 | $39.79 | 4.9M |
| 2026-01-27 | 38.72 | $39.83 | 4.6M |
| 2026-01-26 | 38.64 | $39.42 | 5.6M |
| 2026-01-23 | 38.58 | $38.78 | 7.8M |
| 2026-01-22 | 38.54 | $38.87 | 5.5M |
| 2026-01-21 | 38.49 | $39.53 | 6.3M |
| 2026-01-20 | 38.39 | $39.30 | 6.3M |
| 2026-01-16 | 38.34 | $39.71 | 4.3M |
| 2026-01-15 | 38.27 | $39.31 | 4.1M |
| 2026-01-14 | 38.20 | $39.06 | 4.5M |
| 2026-01-13 | 38.16 | $38.60 | 9.0M |
| 2026-01-12 | 38.12 | $37.88 | 4.6M |
| 2026-01-09 | 38.10 | $37.89 | 3.1M |
| 2026-01-08 | 38.08 | $38.00 | 3.7M |
| 2026-01-07 | 38.07 | $37.75 | 3.4M |
| 2026-01-06 | 38.09 | $38.24 | 3.7M |
| 2026-01-05 | 38.10 | $38.10 | 5.4M |
| 2026-01-02 | 38.12 | $38.73 | 2.7M |
| 2025-12-31 | 38.10 | $38.34 | 2.5M |
| 2025-12-30 | 38.10 | $38.61 | 3.1M |
| 2025-12-29 | 38.13 | $38.42 | 2.4M |
| 2025-12-26 | 38.21 | $38.29 | 3.0M |
| 2025-12-24 | 38.29 | $38.20 | 2.6M |
| 2025-12-23 | 38.35 | $37.97 | 3.9M |
| 2025-12-22 | 38.44 | $37.80 | 3.8M |
| 2025-12-19 | 38.53 | $37.60 | 10.8M |
| 2025-12-18 | 38.63 | $38.24 | 6.8M |
| 2025-12-17 | 38.70 | $38.31 | 5.1M |
| 2025-12-16 | 38.78 | $38.05 | 4.9M |
| 2025-12-15 | 38.89 | $38.20 | 5.1M |
| 2025-12-12 | 38.96 | $37.84 | 4.2M |
| 2025-12-11 | 39.05 | $37.33 | 5.1M |
| 2025-12-10 | 39.16 | $37.48 | 5.5M |
| 2025-12-09 | 39.27 | $37.93 | 4.1M |
| 2025-12-08 | 39.35 | $38.11 | 4.3M |
| 2025-12-05 | 39.42 | $38.43 | 4.3M |
| 2025-12-04 | 39.44 | $38.54 | 6.1M |
| 2025-12-03 | 39.46 | $38.38 | 4.0M |
| 2025-12-02 | 39.48 | $38.35 | 5.6M |
| 2025-12-01 | 39.48 | $39.13 | 3.9M |
| 2025-11-28 | 39.44 | $39.98 | 1.4M |
| 2025-11-26 | 39.38 | $39.95 | 2.6M |
| 2025-11-25 | 39.33 | $39.41 | 4.1M |
| 2025-11-24 | 39.34 | $39.72 | 5.6M |
| 2025-11-21 | 39.34 | $39.56 | 5.5M |
| 2025-11-20 | 39.34 | $39.59 | 8.1M |
| 2025-11-19 | 39.34 | $39.61 | 4.0M |
| 2025-11-18 | 39.36 | $39.99 | 4.9M |
| 2025-11-17 | 39.36 | $40.18 | 4.9M |
| 2025-11-14 | 39.36 | $39.74 | 5.4M |
| 2025-11-13 | 39.36 | $39.58 | 4.0M |
| 2025-11-12 | 39.36 | $39.58 | 2.9M |
| 2025-11-11 | 39.38 | $39.69 | 3.0M |
| 2025-11-10 | 39.37 | $39.48 | 3.6M |
| 2025-11-07 | 39.35 | $39.41 | 4.2M |
| 2025-11-06 | 39.34 | $38.99 | 4.2M |
| 2025-11-05 | 39.35 | $38.86 | 6.2M |
| 2025-11-04 | 39.39 | $38.74 | 4.9M |
| 2025-11-03 | 39.42 | $38.42 | 7.0M |
| 2025-10-31 | 39.47 | $38.24 | 5.8M |
| 2025-10-30 | 39.50 | $38.91 | 3.3M |
| 2025-10-29 | 39.47 | $38.95 | 5.1M |
| 2025-10-28 | 39.43 | $39.52 | 5.4M |
| 2025-10-27 | 39.40 | $39.74 | 5.0M |
| 2025-10-24 | 39.37 | $39.53 | 5.4M |
| 2025-10-23 | 39.33 | $39.60 | 6.9M |
| 2025-10-22 | 39.27 | $40.05 | 4.3M |
| 2025-10-21 | 39.21 | $40.03 | 4.2M |
| 2025-10-20 | 39.15 | $40.22 | 4.2M |
| 2025-10-17 | 39.05 | $39.64 | 3.5M |
| 2025-10-16 | 38.97 | $39.67 | 5.4M |
| 2025-10-15 | 38.89 | $39.86 | 5.3M |
| 2025-10-14 | 38.80 | $39.49 | 4.6M |
| 2025-10-13 | 38.71 | $39.19 | 4.3M |
| 2025-10-10 | 38.66 | $39.24 | 3.1M |
| 2025-10-09 | 38.61 | $39.11 | 4.1M |
| 2025-10-08 | 38.57 | $39.56 | 3.6M |
| 2025-10-07 | 38.48 | $39.43 | 4.4M |
| 2025-10-06 | 38.39 | $39.46 | 5.4M |
| 2025-10-03 | 38.28 | $38.86 | 6.2M |
| 2025-10-02 | 38.22 | $38.29 | 6.4M |
| 2025-10-01 | 38.18 | $38.17 | 6.7M |
| 2025-09-30 | 38.16 | $38.80 | 13.6M |
| 2025-09-29 | 38.11 | $39.13 | 6.5M |
| 2025-09-26 | 38.04 | $38.81 | 5.5M |
| 2025-09-25 | 37.97 | $38.31 | 9.1M |
| 2025-09-24 | 37.95 | $39.01 | 7.8M |
| 2025-09-23 | 37.88 | $38.80 | 4.8M |
| 2025-09-22 | 37.83 | $38.17 | 4.0M |
| 2025-09-19 | 37.82 | $38.02 | 6.9M |
| 2025-09-18 | 37.82 | $38.07 | 4.6M |
| 2025-09-17 | 37.84 | $38.05 | 4.7M |
| 2025-09-16 | 37.85 | $37.65 | 4.3M |
| 2025-09-15 | 37.85 | $38.29 | 3.7M |
| 2025-09-12 | 37.84 | $38.24 | 4.3M |
| 2025-09-11 | 37.85 | $38.24 | 4.7M |
| 2025-09-10 | 37.87 | $37.79 | 3.5M |
| 2025-09-09 | 37.91 | $37.54 | 4.6M |
| 2025-09-08 | 37.96 | $37.32 | 4.0M |
| 2025-09-05 | 38.03 | $37.78 | 5.1M |
| 2025-09-04 | 38.09 | $37.46 | 8.4M |
| 2025-09-03 | 38.15 | $37.62 | 4.9M |
| 2025-09-02 | 38.21 | $37.94 | 4.3M |
| 2025-08-29 | 38.27 | $37.71 | 4.8M |
| 2025-08-28 | 38.33 | $37.48 | 3.7M |
| 2025-08-27 | 38.39 | $37.73 | 3.2M |
| 2025-08-26 | 38.43 | $37.70 | 4.1M |
| 2025-08-25 | 38.46 | $37.70 | 5.8M |
| 2025-08-22 | 38.44 | $38.05 | 5.6M |
| 2025-08-21 | 38.46 | $38.00 | 4.3M |
| 2025-08-20 | 38.45 | $38.50 | 4.5M |
| 2025-08-19 | 38.38 | $38.21 | 2.6M |
| 2025-08-18 | 38.36 | $37.73 | 4.0M |
| 2025-08-15 | 38.34 | $38.12 | 5.0M |
| 2025-08-14 | 38.30 | $38.44 | 3.4M |
| 2025-08-13 | 38.20 | $38.63 | 2.9M |
| 2025-08-12 | 38.07 | $38.47 | 4.2M |
| 2025-08-11 | 37.95 | $38.57 | 5.5M |
| 2025-08-08 | 37.83 | $38.83 | 3.5M |
| 2025-08-07 | 37.70 | $38.87 | 5.0M |
| 2025-08-06 | 37.57 | $38.60 | 3.9M |
| 2025-08-05 | 37.44 | $38.93 | 4.0M |
| 2025-08-04 | 37.28 | $39.16 | 3.4M |
| 2025-08-01 | 37.14 | $38.81 | 5.2M |
| 2025-07-31 | 36.99 | $38.82 | 5.7M |
| 2025-07-30 | 36.84 | $38.46 | 6.6M |
| 2025-07-29 | 36.74 | $38.29 | 12.2M |
| 2025-07-28 | 36.67 | $37.30 | 11.5M |
| 2025-07-25 | 36.62 | $38.36 | 5.4M |
| 2025-07-24 | 36.53 | $37.84 | 11.2M |
| 2025-07-23 | 36.45 | $37.12 | 7.4M |
| 2025-07-22 | 36.42 | $37.76 | 5.5M |
| 2025-07-21 | 36.35 | $37.42 | 4.3M |
| 2025-07-18 | 36.26 | $37.24 | 5.8M |
| 2025-07-17 | 36.18 | $36.50 | 3.4M |
| 2025-07-16 | 36.14 | $36.09 | 5.8M |
| 2025-07-15 | 36.13 | $36.04 | 3.0M |
| 2025-07-14 | 36.15 | $36.21 | 5.1M |
| 2025-07-11 | 36.16 | $36.14 | 4.4M |
| 2025-07-10 | 36.16 | $36.22 | 3.8M |
| 2025-07-09 | 36.16 | $36.07 | 3.9M |
| 2025-07-08 | 36.18 | $35.80 | 5.3M |
| 2025-07-07 | 36.22 | $36.24 | 4.2M |
| 2025-07-03 | 36.25 | $35.94 | 3.8M |
| 2025-07-02 | 36.30 | $35.77 | 5.3M |
| 2025-07-01 | 36.39 | $36.52 | 5.4M |
| 2025-06-30 | 36.43 | $36.74 | 6.0M |
| 2025-06-27 | 36.46 | $36.37 | 7.0M |
| 2025-06-26 | 36.50 | $36.58 | 4.9M |
| 2025-06-25 | 36.53 | $36.30 | 6.6M |
| 2025-06-24 | 36.60 | $36.48 | 4.4M |
| 2025-06-23 | 36.65 | $36.27 | 4.7M |
| 2025-06-20 | 36.69 | $35.74 | 6.1M |
| 2025-06-18 | 36.77 | $35.56 | 4.4M |
| 2025-06-17 | 36.86 | $35.72 | 4.9M |
| 2025-06-16 | 36.96 | $35.97 | 4.6M |
| 2025-06-13 | 37.04 | $36.37 | 4.9M |
| 2025-06-12 | 37.08 | $36.41 | 8.0M |
| 2025-06-11 | 37.09 | $36.03 | 5.3M |
| 2025-06-10 | 37.12 | $36.25 | 5.2M |
| 2025-06-09 | 37.15 | $36.54 | 4.9M |
| 2025-06-06 | 37.20 | $36.61 | 5.5M |
| 2025-06-05 | 37.27 | $36.83 | 4.8M |
| 2025-06-04 | 37.38 | $37.00 | 4.4M |
| 2025-06-03 | 37.47 | $37.44 | 5.0M |
| 2025-06-02 | 37.55 | $37.45 | 3.8M |
| 2025-05-30 | 37.62 | $37.24 | 9.7M |
| 2025-05-29 | 37.69 | $37.11 | 7.6M |
| 2025-05-28 | 37.78 | $37.18 | 15.1M |
| 2025-05-27 | 37.83 | $37.73 | 4.5M |
| 2025-05-23 | 37.85 | $37.57 | 3.0M |
| 2025-05-22 | 37.88 | $37.14 | 4.2M |
| 2025-05-21 | 37.92 | $37.22 | 3.8M |
| 2025-05-20 | 37.93 | $37.46 | 4.4M |
| 2025-05-19 | 37.92 | $37.66 | 3.4M |
| 2025-05-16 | 37.86 | $37.52 | 8.0M |
| 2025-05-15 | 37.84 | $37.23 | 5.0M |
| 2025-05-14 | 37.82 | $36.57 | 7.4M |
| 2025-05-13 | 37.85 | $36.66 | 4.9M |
| 2025-05-12 | 37.88 | $36.85 | 8.0M |
| 2025-05-09 | 37.86 | $37.54 | 6.2M |
| 2025-05-08 | 37.80 | $37.95 | 5.3M |
| 2025-05-07 | 37.71 | $39.05 | 3.9M |
| 2025-05-06 | 37.54 | $38.92 | 3.4M |
| 2025-05-05 | 37.37 | $38.88 | 3.2M |
| 2025-05-02 | 37.23 | $38.99 | 3.8M |
| 2025-05-01 | 37.14 | $38.60 | 3.6M |
| 2025-04-30 | 37.06 | $38.78 | 6.4M |
| 2025-04-29 | 36.96 | $38.24 | 3.6M |
| 2025-04-28 | 36.86 | $38.24 | 5.1M |
| 2025-04-25 | 36.76 | $38.19 | 6.9M |
| 2025-04-24 | 36.64 | $37.90 | 6.1M |
| 2025-04-23 | 36.52 | $37.34 | 5.2M |
| 2025-04-22 | 36.41 | $37.26 | 4.2M |
| 2025-04-21 | 36.34 | $36.49 | 3.2M |
| 2025-04-17 | 36.30 | $37.16 | 4.3M |
| 2025-04-16 | 36.24 | $36.78 | 5.8M |
| 2025-04-15 | 36.19 | $37.16 | 6.0M |
| 2025-04-14 | 36.12 | $37.23 | 6.6M |
| 2025-04-11 | 36.04 | $36.58 | 8.3M |
| 2025-04-10 | 35.98 | $36.19 | 10.4M |
| 2025-04-09 | 35.90 | $36.26 | 13.0M |
| 2025-04-08 | 35.82 | $35.55 | 12.0M |
| 2025-04-07 | 35.77 | $35.50 | 10.3M |
| 2025-04-04 | 35.71 | $36.08 | 9.5M |
| 2025-04-03 | 35.62 | $37.36 | 5.2M |
| 2025-04-02 | 35.42 | $36.93 | 5.7M |
| 2025-04-01 | 35.27 | $36.80 | 10.8M |
| 2025-03-31 | 35.11 | $36.23 | 9.3M |
| 2025-03-28 | 35.03 | $36.25 | 6.3M |
| 2025-03-27 | 34.94 | $35.67 | 2.7M |
| 2025-03-26 | 34.84 | $35.54 | 2.5M |
| 2025-03-25 | 34.76 | $35.23 | 5.3M |
| 2025-03-24 | 34.71 | $35.72 | 4.2M |
| 2025-03-21 | 34.64 | $35.77 | 8.6M |
| 2025-03-20 | 34.56 | $35.96 | 3.6M |
| 2025-03-19 | 34.45 | $35.86 | 4.4M |
| 2025-03-18 | 34.36 | $35.66 | 4.0M |
| 2025-03-17 | 34.27 | $35.59 | 5.6M |
| 2025-03-14 | 34.16 | $35.48 | 7.1M |
| 2025-03-13 | 34.06 | $34.61 | 3.9M |
| 2025-03-12 | 33.96 | $34.55 | 4.2M |
| 2025-03-11 | 33.85 | $34.53 | 5.6M |
| 2025-03-10 | 33.74 | $34.43 | 6.1M |
| 2025-03-07 | 33.64 | $34.26 | 5.0M |
| 2025-03-06 | 33.55 | $33.40 | 3.1M |
| 2025-03-05 | 33.50 | $33.82 | 4.2M |
| 2025-03-04 | 33.41 | $33.69 | 5.7M |
| 2025-03-03 | 33.35 | $34.57 | 4.4M |
| 2025-02-28 | 33.25 | $34.38 | 5.1M |
| 2025-02-27 | 33.18 | $33.74 | 4.3M |
| 2025-02-26 | 33.11 | $34.04 | 4.4M |
| 2025-02-25 | 33.02 | $34.22 | 7.4M |
| 2025-02-24 | 32.95 | $34.20 | 4.7M |
| 2025-02-21 | 32.86 | $34.29 | 6.0M |
| 2025-02-20 | 32.77 | $33.73 | 5.6M |
| 2025-02-19 | 32.70 | $34.09 | 6.0M |
| 2025-02-18 | 32.65 | $33.81 | 5.6M |
| 2025-02-14 | 32.59 | $33.41 | 5.2M |
| 2025-02-13 | 32.56 | $33.43 | 5.7M |
| 2025-02-12 | 32.48 | $32.58 | 3.8M |
| 2025-02-11 | 32.44 | $32.41 | 2.7M |
| 2025-02-10 | 32.40 | $32.38 | 1.7M |
| 2025-02-07 | 32.34 | $32.40 | 2.7M |
| 2025-02-06 | 32.28 | $32.44 | 3.0M |
| 2025-02-05 | 32.20 | $32.27 | 4.0M |
| 2025-02-04 | 32.14 | $32.15 | 2.7M |
| 2025-02-03 | 32.12 | $32.51 | 4.4M |
| 2025-01-31 | 32.07 | $32.57 | 3.5M |
| 2025-01-30 | 32.03 | $32.88 | 4.0M |
| 2025-01-29 | 31.97 | $32.30 | 3.6M |
| 2025-01-28 | 31.97 | $32.31 | 4.0M |
| 2025-01-27 | 31.97 | $32.88 | 5.2M |
| 2025-01-24 | 31.95 | $32.36 | 5.3M |
| 2025-01-23 | 31.93 | $32.44 | 3.4M |
| 2025-01-22 | 31.94 | $32.44 | 3.9M |
| 2025-01-21 | 31.90 | $33.06 | 4.5M |
| 2025-01-17 | 31.82 | $32.56 | 5.3M |
| 2025-01-16 | 31.78 | $32.80 | 5.0M |
| 2025-01-15 | 31.74 | $31.87 | 4.2M |
| 2025-01-14 | 31.75 | $31.86 | 3.2M |
| 2025-01-13 | 31.75 | $31.61 | 3.6M |
| 2025-01-10 | 31.74 | $31.18 | 4.8M |
| 2025-01-08 | 31.75 | $31.17 | 4.2M |
| 2025-01-07 | 31.76 | $30.87 | 3.6M |
| 2025-01-06 | 31.80 | $31.05 | 4.2M |
| 2025-01-03 | 31.85 | $31.64 | 4.2M |
| 2025-01-02 | 31.88 | $31.49 | 3.3M |
| 2024-12-31 | 31.91 | $31.73 | 3.0M |
| 2024-12-30 | 31.92 | $31.83 | 2.7M |
| 2024-12-27 | 31.96 | $32.21 | 2.7M |
| 2024-12-26 | 31.99 | $32.37 | 2.3M |
| 2024-12-24 | 31.99 | $32.39 | 1.4M |
| 2024-12-23 | 32.00 | $32.10 | 4.4M |
| 2024-12-20 | 31.99 | $32.54 | 14.4M |
| 2024-12-19 | 31.95 | $31.76 | 8.3M |
| 2024-12-18 | 31.94 | $31.44 | 8.1M |
| 2024-12-17 | 31.94 | $31.71 | 6.7M |
| 2024-12-16 | 31.91 | $32.07 | 4.3M |
| 2024-12-13 | 31.85 | $31.94 | 4.8M |
| 2024-12-12 | 31.75 | $31.91 | 4.2M |
| 2024-12-11 | 31.68 | $31.41 | 4.4M |
| 2024-12-10 | 31.63 | $31.38 | 4.2M |
| 2024-12-09 | 31.56 | $31.36 | 3.6M |
| 2024-12-06 | 31.51 | $31.66 | 2.8M |
| 2024-12-05 | 31.40 | $31.99 | 3.8M |
| 2024-12-04 | 31.25 | $32.30 | 3.1M |
| 2024-12-03 | 31.11 | $32.13 | 3.9M |
| 2024-12-02 | 30.96 | $31.99 | 3.2M |
| 2024-11-29 | 30.79 | $32.62 | 1.8M |
| 2024-11-27 | 30.63 | $32.66 | 3.3M |
| 2024-11-26 | 30.46 | $32.53 | 4.4M |
| 2024-11-25 | 30.31 | $32.48 | 5.5M |
| 2024-11-22 | 30.17 | $31.93 | 4.9M |
| 2024-11-21 | 30.04 | $31.73 | 5.1M |
| 2024-11-20 | 29.93 | $31.57 | 3.5M |
| 2024-11-19 | 29.84 | $31.40 | 4.8M |
| 2024-11-18 | 29.76 | $31.15 | 4.8M |
| 2024-11-15 | 29.70 | $30.86 | 5.8M |
| 2024-11-14 | 29.67 | $29.98 | 4.1M |
| 2024-11-13 | 29.68 | $30.41 | 6.1M |
| 2024-11-12 | 29.66 | $30.44 | 6.0M |
| 2024-11-11 | 29.64 | $30.06 | 5.0M |
| 2024-11-08 | 29.62 | $30.39 | 5.4M |
| 2024-11-07 | 29.58 | $29.37 | 5.1M |
| 2024-11-06 | 29.59 | $29.02 | 7.9M |
| 2024-11-05 | 29.61 | $29.55 | 5.0M |
| 2024-11-04 | 29.61 | $29.02 | 5.7M |
| 2024-11-01 | 29.64 | $28.58 | 4.0M |
| 2024-10-31 | 29.74 | $29.53 | 5.7M |
| 2024-10-30 | 29.77 | $29.26 | 3.9M |
| 2024-10-29 | 29.81 | $29.43 | 5.0M |
| 2024-10-28 | 29.84 | $29.75 | 4.5M |
| 2024-10-25 | 29.82 | $29.31 | 3.8M |
| 2024-10-24 | 29.81 | $29.48 | 4.4M |
| 2024-10-23 | 29.78 | $29.75 | 4.3M |
| 2024-10-22 | 29.73 | $29.79 | 5.2M |
| 2024-10-21 | 29.67 | $30.09 | 4.8M |
| 2024-10-18 | 29.61 | $30.11 | 4.8M |
| 2024-10-17 | 29.52 | $30.18 | 9.5M |
| 2024-10-16 | 29.42 | $30.11 | 4.7M |
| 2024-10-15 | 29.32 | $29.96 | 3.9M |
| 2024-10-14 | 29.24 | $29.78 | 3.2M |
| 2024-10-11 | 29.16 | $29.57 | 4.7M |
| 2024-10-10 | 29.08 | $29.49 | 5.7M |
| 2024-10-09 | 28.99 | $29.49 | 3.9M |
| 2024-10-08 | 28.91 | $29.47 | 8.1M |
| 2024-10-07 | 28.81 | $29.64 | 14.6M |
| 2024-10-04 | 28.70 | $30.52 | 11.8M |
| 2024-10-03 | 28.54 | $30.30 | 8.0M |
| 2024-10-02 | 28.41 | $30.05 | 6.4M |
| 2024-10-01 | 28.29 | $29.89 | 7.1M |
| 2024-09-30 | 28.17 | $29.42 | 5.2M |
| 2024-09-27 | 28.07 | $29.10 | 3.4M |
| 2024-09-26 | 27.97 | $28.94 | 3.0M |
| 2024-09-25 | 27.88 | $28.62 | 3.7M |
| 2024-09-24 | 27.81 | $28.68 | 3.7M |
| 2024-09-23 | 27.73 | $28.93 | 5.3M |
| 2024-09-20 | 27.63 | $28.17 | 16.8M |
| 2024-09-19 | 27.57 | $28.26 | 5.4M |
| 2024-09-18 | 27.46 | $28.21 | 4.6M |
| 2024-09-17 | 27.34 | $28.32 | 4.2M |
| 2024-09-16 | 27.23 | $28.21 | 2.5M |
| 2024-09-13 | 27.10 | $27.93 | 4.5M |
| 2024-09-12 | 27.00 | $27.59 | 6.8M |
| 2024-09-11 | 26.91 | $27.95 | 6.4M |
| 2024-09-10 | 26.81 | $27.55 | 7.2M |
| 2024-09-09 | 26.74 | $27.41 | 4.7M |
| 2024-09-06 | 26.69 | $27.28 | 4.9M |
| 2024-09-05 | 26.64 | $27.76 | 4.2M |
| 2024-09-04 | 26.54 | $27.65 | 5.2M |
| 2024-09-03 | 26.44 | $27.49 | 5.8M |
| 2024-08-30 | 26.36 | $27.30 | 5.8M |
| 2024-08-29 | 26.35 | $27.08 | 7.1M |
| 2024-08-28 | 26.41 | $27.20 | 9.1M |
| 2024-08-27 | 26.43 | $27.22 | 8.1M |
| 2024-08-26 | 26.50 | $27.18 | 6.2M |
| 2024-08-23 | 26.60 | $26.77 | 5.1M |
| 2024-08-22 | 26.73 | $26.94 | 10.9M |
| 2024-08-21 | 26.82 | $26.14 | 5.9M |
| 2024-08-20 | 26.97 | $25.81 | 3.3M |
| 2024-08-19 | 27.11 | $26.04 | 5.0M |
| 2024-08-16 | 27.26 | $25.79 | 10.6M |
| 2024-08-15 | 27.42 | $25.87 | 5.1M |
| 2024-08-14 | 27.57 | $25.77 | 6.9M |
| 2024-08-13 | 27.71 | $25.88 | 10.2M |
| 2024-08-12 | 27.84 | $26.20 | 7.4M |
| 2024-08-09 | 27.95 | $26.47 | 7.5M |
| 2024-08-08 | 28.14 | $26.28 | 14.0M |
| 2024-08-07 | 28.31 | $25.63 | 11.1M |
| 2024-08-06 | 28.51 | $25.77 | 7.5M |
| 2024-08-05 | 28.70 | $25.93 | 10.2M |
| 2024-08-02 | 28.92 | $27.07 | 13.9M |
| 2024-08-01 | 29.09 | $28.15 | 15.5M |
| 2024-07-31 | 29.20 | $27.75 | 11.1M |
| 2024-07-30 | 29.34 | $28.51 | 8.2M |
| 2024-07-29 | 29.44 | $29.19 | 7.9M |
| 2024-07-26 | 29.53 | $29.36 | 4.7M |
| 2024-07-25 | 29.60 | $28.88 | 4.4M |
| 2024-07-24 | 29.68 | $29.02 | 3.2M |
| 2024-07-23 | 29.75 | $28.70 | 3.1M |
| 2024-07-22 | 29.88 | $28.96 | 3.4M |
| 2024-07-19 | 29.98 | $28.97 | 3.7M |
| 2024-07-18 | 30.10 | $28.82 | 6.9M |
| 2024-07-17 | 30.21 | $28.64 | 9.2M |
| 2024-07-16 | 30.31 | $28.57 | 10.7M |
| 2024-07-15 | 30.42 | $28.28 | 13.7M |
| 2024-07-12 | 30.55 | $30.30 | 7.8M |
| 2024-07-11 | 30.59 | $29.68 | 7.5M |
| 2024-07-10 | 30.64 | $29.59 | 9.6M |
| 2024-07-09 | 30.69 | $29.63 | 8.3M |
| 2024-07-08 | 30.71 | $30.32 | 5.4M |
| 2024-07-05 | 30.71 | $30.49 | 5.3M |
| 2024-07-03 | 30.71 | $30.33 | 1.5M |
| 2024-07-02 | 30.73 | $30.46 | 2.8M |
| 2024-07-01 | 30.75 | $30.55 | 2.9M |
| 2024-06-28 | 30.75 | $30.98 | 6.6M |
| 2024-06-27 | 30.68 | $30.81 | 3.3M |
| 2024-06-26 | 30.61 | $30.50 | 3.1M |
| 2024-06-25 | 30.56 | $30.39 | 6.2M |
| 2024-06-24 | 30.52 | $31.31 | 3.0M |
| 2024-06-21 | 30.42 | $31.00 | 8.4M |
| 2024-06-20 | 30.37 | $31.28 | 4.9M |
| 2024-06-18 | 30.33 | $31.00 | 4.1M |
| 2024-06-17 | 30.28 | $30.69 | 3.7M |
| 2024-06-14 | 30.25 | $30.85 | 5.1M |
| 2024-06-13 | 30.20 | $30.90 | 8.3M |
| 2024-06-12 | 30.15 | $30.99 | 9.7M |
| 2024-06-11 | 30.08 | $30.82 | 6.1M |
| 2024-06-10 | 30.02 | $30.43 | 3.9M |
| 2024-06-07 | 29.99 | $30.17 | 5.9M |
| 2024-06-06 | 29.97 | $30.25 | 2.3M |
| 2024-06-05 | 29.93 | $30.43 | 2.6M |
| 2024-06-04 | 29.89 | $30.84 | 3.8M |
| 2024-06-03 | 29.81 | $30.75 | 5.1M |
| 2024-05-31 | 29.75 | $30.51 | 6.8M |
| 2024-05-30 | 29.69 | $29.74 | 5.2M |
| 2024-05-29 | 29.67 | $29.38 | 5.2M |
| 2024-05-28 | 29.66 | $29.54 | 4.5M |
| 2024-05-24 | 29.64 | $29.51 | 4.7M |
| 2024-05-23 | 29.61 | $29.35 | 5.1M |
| 2024-05-22 | 29.61 | $30.06 | 4.8M |
| 2024-05-21 | 29.56 | $30.41 | 6.8M |
| 2024-05-20 | 29.48 | $29.99 | 4.2M |
| 2024-05-17 | 29.41 | $30.08 | 4.8M |
| 2024-05-16 | 29.34 | $29.94 | 3.6M |
| 2024-05-15 | 29.24 | $29.76 | 3.8M |
| 2024-05-14 | 29.13 | $29.68 | 3.1M |
| 2024-05-13 | 29.01 | $29.66 | 3.0M |
| 2024-05-10 | 28.90 | $29.70 | 10.1M |
| 2024-05-09 | 28.79 | $29.79 | 4.6M |
| 2024-05-08 | 28.68 | $29.46 | 5.3M |
| 2024-05-07 | 28.57 | $29.60 | 4.6M |
| 2024-05-06 | 28.51 | $29.32 | 3.5M |
| 2024-05-03 | 28.45 | $29.45 | 3.7M |
| 2024-05-02 | 28.38 | $29.40 | 6.1M |
| 2024-05-01 | 28.32 | $29.32 | 6.0M |
| 2024-04-30 | 28.26 | $29.14 | 7.4M |
| 2024-04-29 | 28.22 | $29.22 | 3.7M |
| 2024-04-26 | 28.18 | $28.85 | 3.3M |
| 2024-04-25 | 28.16 | $29.34 | 5.6M |
| 2024-04-24 | 28.11 | $29.07 | 4.1M |
| 2024-04-23 | 28.02 | $28.73 | 2.6M |
| 2024-04-22 | 27.96 | $28.78 | 3.0M |
| 2024-04-19 | 27.92 | $28.53 | 3.3M |
| 2024-04-18 | 27.89 | $27.95 | 2.5M |
| 2024-04-17 | 27.90 | $27.70 | 4.5M |
| 2024-04-16 | 27.92 | $27.22 | 9.6M |
| 2024-04-15 | 27.96 | $27.40 | 3.6M |
| 2024-04-12 | 27.98 | $27.46 | 3.7M |
| 2024-04-11 | 28.00 | $27.58 | 5.6M |
| 2024-04-10 | 28.02 | $27.37 | 4.8M |
| 2024-04-09 | 28.06 | $28.28 | 4.5M |
| 2024-04-08 | 28.07 | $28.22 | 5.2M |
| 2024-04-05 | 28.08 | $28.05 | 5.4M |
| 2024-04-04 | 28.09 | $28.10 | 3.4M |
| 2024-04-03 | 28.10 | $28.15 | 3.2M |
| 2024-04-02 | 28.09 | $28.44 | 5.0M |
| 2024-04-01 | 28.06 | $28.42 | 4.9M |
| 2024-03-28 | 28.01 | $28.49 | 4.4M |
| 2024-03-27 | 27.96 | $28.29 | 5.7M |
| 2024-03-26 | 27.92 | $27.23 | 5.8M |
| 2024-03-25 | 27.94 | $27.60 | 4.7M |
| 2024-03-22 | 27.93 | $27.83 | 4.1M |
| 2024-03-21 | 27.93 | $27.99 | 4.3M |
| 2024-03-20 | 27.93 | $28.10 | 4.5M |
| 2024-03-19 | 27.94 | $28.18 | 4.3M |
| 2024-03-18 | 27.92 | $27.94 | 3.5M |
| 2024-03-15 | 27.91 | $27.87 | 9.4M |
| 2024-03-14 | 27.91 | $27.89 | 6.0M |
| 2024-03-13 | 27.89 | $28.00 | 4.2M |
| 2024-03-12 | 27.86 | $28.13 | 3.5M |
| 2024-03-11 | 27.84 | $28.52 | 4.3M |
| 2024-03-08 | 27.79 | $28.33 | 3.5M |
| 2024-03-07 | 27.75 | $28.31 | 2.9M |
| 2024-03-06 | 27.71 | $28.30 | 3.9M |
| 2024-03-05 | 27.67 | $27.89 | 6.0M |
| 2024-03-04 | 27.66 | $27.94 | 3.1M |
| 2024-03-01 | 27.66 | $27.44 | 3.1M |
| 2024-02-29 | 27.70 | $27.50 | 3.4M |
| 2024-02-28 | 27.73 | $27.48 | 3.3M |
| 2024-02-27 | 27.75 | $27.65 | 3.8M |
| 2024-02-26 | 27.76 | $27.30 | 3.4M |
| 2024-02-23 | 27.78 | $27.91 | 4.2M |
| 2024-02-22 | 27.76 | $27.87 | 3.9M |
| 2024-02-21 | 27.72 | $28.28 | 5.7M |
| 2024-02-20 | 27.68 | $27.79 | 5.2M |
| 2024-02-16 | 27.67 | $27.88 | 3.5M |
| 2024-02-15 | 27.66 | $27.87 | 4.0M |
| 2024-02-14 | 27.66 | $27.35 | 3.4M |
| 2024-02-13 | 27.69 | $27.44 | 4.0M |
| 2024-02-12 | 27.74 | $27.75 | 2.9M |
| 2024-02-09 | 27.79 | $27.53 | 2.6M |
| 2024-02-08 | 27.83 | $27.43 | 2.7M |
| 2024-02-07 | 27.92 | $27.57 | 2.6M |
| 2024-02-06 | 28.00 | $27.61 | 3.3M |
| 2024-02-05 | 28.09 | $27.53 | 3.7M |
| 2024-02-02 | 28.18 | $27.95 | 3.0M |
| 2024-02-01 | 28.23 | $28.38 | 3.5M |
| 2024-01-31 | 28.27 | $27.94 | 4.0M |
| 2024-01-30 | 28.32 | $27.97 | 5.3M |
| 2024-01-29 | 28.35 | $27.91 | 3.6M |
| 2024-01-26 | 28.39 | $27.57 | 3.4M |
| 2024-01-25 | 28.43 | $27.52 | 5.0M |
| 2024-01-24 | 28.48 | $27.14 | 4.6M |
| 2024-01-23 | 28.54 | $27.50 | 11.1M |
| 2024-01-22 | 28.58 | $27.47 | 4.8M |
| 2024-01-19 | 28.62 | $27.77 | 4.7M |
| 2024-01-18 | 28.68 | $27.77 | 4.2M |
| 2024-01-17 | 28.73 | $28.05 | 3.0M |
| 2024-01-16 | 28.77 | $28.53 | 4.3M |
| 2024-01-12 | 28.83 | $28.57 | 3.2M |
| 2024-01-11 | 28.91 | $28.35 | 5.9M |
| 2024-01-10 | 28.94 | $29.25 | 4.1M |
| 2024-01-09 | 28.93 | $29.23 | 2.6M |
| 2024-01-08 | 28.91 | $29.41 | 3.6M |
| 2024-01-05 | 28.88 | $29.24 | 3.1M |
| 2024-01-04 | 28.86 | $29.08 | 3.7M |
| 2024-01-03 | 28.83 | $29.13 | 3.6M |
| 2024-01-02 | 28.82 | $29.01 | 3.9M |
| 2023-12-29 | 28.81 | $28.57 | 2.8M |
| 2023-12-28 | 28.79 | $28.56 | 1.9M |
| 2023-12-27 | 28.76 | $28.38 | 2.2M |
| 2023-12-26 | 28.75 | $28.50 | 2.5M |
| 2023-12-22 | 28.72 | $28.38 | 2.2M |
| 2023-12-21 | 28.70 | $28.30 | 2.9M |
| 2023-12-20 | 28.67 | $28.30 | 4.6M |
| 2023-12-19 | 28.63 | $28.97 | 2.3M |
| 2023-12-18 | 28.56 | $28.81 | 3.5M |
| 2023-12-15 | 28.51 | $28.86 | 9.0M |
| 2023-12-14 | 28.45 | $29.70 | 6.3M |
| 2023-12-13 | 28.34 | $30.20 | 6.2M |
| 2023-12-12 | 28.21 | $29.01 | 3.3M |
| 2023-12-11 | 28.10 | $29.05 | 4.1M |
| 2023-12-08 | 28.00 | $28.77 | 5.6M |
| 2023-12-07 | 27.90 | $28.76 | 5.4M |
| 2023-12-06 | 27.80 | $28.78 | 4.8M |
| 2023-12-05 | 27.72 | $28.56 | 3.9M |
| 2023-12-04 | 27.66 | $28.85 | 6.5M |
| 2023-12-01 | 27.59 | $28.79 | 5.7M |
| 2023-11-30 | 27.52 | $28.27 | 5.8M |
| 2023-11-29 | 27.47 | $27.89 | 3.1M |
| 2023-11-28 | 27.42 | $28.15 | 2.8M |
| 2023-11-27 | 27.36 | $27.95 | 4.2M |
| 2023-11-24 | 27.30 | $27.93 | 1.3M |
| 2023-11-22 | 27.28 | $27.79 | 3.0M |
| 2023-11-21 | 27.26 | $27.50 | 2.3M |
| 2023-11-20 | 27.25 | $27.59 | 3.0M |
| 2023-11-17 | 27.22 | $27.80 | 3.2M |
| 2023-11-16 | 27.18 | $27.66 | 6.3M |
| 2023-11-15 | 27.17 | $27.43 | 3.7M |
| 2023-11-14 | 27.19 | $27.67 | 4.8M |
| 2023-11-13 | 27.20 | $26.73 | 4.0M |
| 2023-11-10 | 27.25 | $27.12 | 5.2M |
| 2023-11-09 | 27.27 | $26.76 | 5.0M |
| 2023-11-08 | 27.31 | $26.86 | 8.0M |
| 2023-11-07 | 27.36 | $27.19 | 6.1M |
| 2023-11-06 | 27.37 | $27.24 | 6.0M |
| 2023-11-03 | 27.37 | $27.39 | 7.1M |
| 2023-11-02 | 27.35 | $27.49 | 6.7M |
| 2023-11-01 | 27.30 | $27.32 | 4.3M |
| 2023-10-31 | 27.26 | $26.88 | 5.0M |
| 2023-10-30 | 27.24 | $26.89 | 4.1M |
| 2023-10-27 | 27.18 | $26.69 | 5.3M |
| 2023-10-26 | 27.19 | $27.60 | 7.1M |
| 2023-10-25 | 27.14 | $27.46 | 4.7M |
| 2023-10-24 | 27.13 | $27.32 | 5.0M |
| 2023-10-23 | 27.13 | $26.80 | 4.0M |
| 2023-10-20 | 27.20 | $27.14 | 5.2M |
| 2023-10-19 | 27.26 | $27.47 | 6.4M |
| 2023-10-18 | 27.31 | $27.68 | 5.4M |
| 2023-10-17 | 27.36 | $27.94 | 6.7M |
| 2023-10-16 | 27.41 | $27.78 | 5.9M |
| 2023-10-13 | 27.48 | $27.57 | 6.0M |
| 2023-10-12 | 27.56 | $27.53 | 5.0M |
| 2023-10-11 | 27.63 | $27.75 | 3.4M |
| 2023-10-10 | 27.68 | $27.47 | 3.3M |
| 2023-10-09 | 27.72 | $27.29 | 3.6M |
| 2023-10-06 | 27.77 | $26.87 | 5.1M |
| 2023-10-05 | 27.84 | $26.62 | 4.4M |
| 2023-10-04 | 27.91 | $26.54 | 4.0M |
| 2023-10-03 | 27.95 | $26.35 | 7.0M |
| 2023-10-02 | 28.00 | $25.75 | 7.2M |
| 2023-09-29 | 28.09 | $26.85 | 4.2M |
| 2023-09-28 | 28.14 | $26.70 | 4.8M |
| 2023-09-27 | 28.20 | $27.15 | 5.3M |
| 2023-09-26 | 28.25 | $27.29 | 3.7M |
| 2023-09-25 | 28.30 | $28.29 | 2.5M |
| 2023-09-22 | 28.30 | $28.30 | 2.8M |
| 2023-09-21 | 28.27 | $28.39 | 4.9M |
| 2023-09-20 | 28.26 | $28.82 | 3.7M |
| 2023-09-19 | 28.23 | $28.98 | 4.8M |
| 2023-09-18 | 28.20 | $29.15 | 5.7M |
| 2023-09-15 | 28.15 | $29.08 | 8.5M |
| 2023-09-14 | 28.10 | $28.98 | 5.3M |
| 2023-09-13 | 28.05 | $28.64 | 4.7M |
| 2023-09-12 | 28.03 | $28.30 | 3.6M |
| 2023-09-11 | 28.06 | $28.31 | 4.8M |
| 2023-09-08 | 28.09 | $28.29 | 4.0M |
| 2023-09-07 | 28.11 | $27.95 | 4.1M |
| 2023-09-06 | 28.16 | $27.36 | 3.4M |
| 2023-09-05 | 28.24 | $27.33 | 3.8M |
| 2023-09-01 | 28.33 | $27.65 | 3.8M |
| 2023-08-31 | 28.39 | $27.89 | 4.4M |
| 2023-08-30 | 28.47 | $27.92 | 2.8M |
| 2023-08-29 | 28.56 | $28.13 | 3.0M |
| 2023-08-28 | 28.63 | $28.22 | 1.6M |
| 2023-08-25 | 28.72 | $28.22 | 2.8M |
| 2023-08-24 | 28.81 | $27.85 | 3.3M |
| 2023-08-23 | 28.94 | $28.16 | 3.6M |
| 2023-08-22 | 29.09 | $28.26 | 2.1M |
| 2023-08-21 | 29.23 | $28.28 | 3.7M |
| 2023-08-18 | 29.36 | $28.19 | 3.6M |
| 2023-08-17 | 29.50 | $28.00 | 4.0M |
| 2023-08-16 | 29.62 | $28.11 | 3.4M |
| 2023-08-15 | 29.70 | $28.25 | 3.6M |
| 2023-08-14 | 29.76 | $28.77 | 3.3M |
| 2023-08-11 | 29.81 | $28.95 | 2.2M |
| 2023-08-10 | 29.87 | $28.75 | 2.3M |
| 2023-08-09 | 29.95 | $28.99 | 3.1M |
| 2023-08-08 | 30.02 | $28.92 | 5.4M |
| 2023-08-07 | 30.07 | $29.00 | 4.0M |
| 2023-08-04 | 30.09 | $29.03 | 4.3M |
| 2023-08-03 | 30.11 | $29.35 | 4.7M |
| 2023-08-02 | 30.12 | $29.74 | 9.2M |
| 2023-08-01 | 30.11 | $29.49 | 12.5M |
| 2023-07-31 | 30.11 | $30.09 | 2.9M |
| 2023-07-28 | 30.06 | $30.10 | 4.3M |
| 2023-07-27 | 29.99 | $30.36 | 4.7M |
| 2023-07-26 | 29.91 | $31.20 | 2.8M |
| 2023-07-25 | 29.81 | $31.10 | 3.2M |
| 2023-07-24 | 29.70 | $30.87 | 2.3M |
| 2023-07-21 | 29.58 | $30.91 | 4.2M |
| 2023-07-20 | 29.49 | $30.37 | 2.5M |
| 2023-07-19 | 29.45 | $29.82 | 3.8M |
| 2023-07-18 | 29.41 | $29.44 | 7.3M |
| 2023-07-17 | 29.40 | $29.68 | 4.2M |
| 2023-07-14 | 29.38 | $30.12 | 3.0M |
| 2023-07-13 | 29.32 | $30.43 | 2.7M |
| 2023-07-12 | 29.26 | $30.36 | 3.0M |
| 2023-07-11 | 29.20 | $29.88 | 3.0M |
| 2023-07-10 | 29.15 | $29.46 | 4.1M |
| 2023-07-07 | 29.14 | $29.48 | 4.1M |
| 2023-07-06 | 29.11 | $29.46 | 3.1M |
| 2023-07-05 | 29.07 | $29.63 | 3.5M |
| 2023-07-03 | 29.02 | $29.45 | 1.8M |
| 2023-06-30 | 28.98 | $29.15 | 4.4M |
| 2023-06-29 | 28.94 | $28.72 | 2.5M |
| 2023-06-28 | 28.92 | $28.73 | 3.2M |
| 2023-06-27 | 28.89 | $29.21 | 3.2M |
| 2023-06-26 | 28.84 | $28.92 | 2.3M |
| 2023-06-23 | 28.81 | $28.47 | 4.4M |
| 2023-06-22 | 28.82 | $29.11 | 2.1M |
| 2023-06-21 | 28.81 | $29.43 | 3.7M |
| 2023-06-20 | 28.76 | $29.08 | 4.4M |
| 2023-06-16 | 28.74 | $29.18 | 6.6M |
| 2023-06-15 | 28.70 | $29.27 | 2.7M |
| 2023-06-14 | 28.67 | $29.03 | 2.8M |
| 2023-06-13 | 28.67 | $29.19 | 2.8M |
| 2023-06-12 | 28.68 | $29.12 | 4.3M |
| 2023-06-09 | 28.73 | $28.95 | 3.5M |
| 2023-06-08 | 28.78 | $29.14 | 4.6M |
| 2023-06-07 | 28.84 | $28.97 | 3.0M |
| 2023-06-06 | 28.90 | $28.56 | 3.6M |
| 2023-06-05 | 28.98 | $28.75 | 3.1M |
| 2023-06-02 | 29.07 | $28.60 | 4.2M |
| 2023-06-01 | 29.15 | $28.38 | 6.4M |
| 2023-05-31 | 29.23 | $28.21 | 5.9M |
| 2023-05-30 | 29.32 | $28.18 | 3.5M |
| 2023-05-26 | 29.45 | $28.34 | 4.8M |
| 2023-05-25 | 29.55 | $28.26 | 4.3M |
| 2023-05-24 | 29.68 | $28.62 | 3.8M |
| 2023-05-23 | 29.77 | $28.86 | 5.4M |
| 2023-05-22 | 29.87 | $28.55 | 5.0M |
| 2023-05-19 | 29.98 | $28.59 | 3.9M |
| 2023-05-18 | 30.08 | $28.44 | 8.6M |
| 2023-05-17 | 30.18 | $28.72 | 4.0M |
| 2023-05-16 | 30.27 | $28.94 | 4.5M |
| 2023-05-15 | 30.33 | $29.51 | 5.0M |
| 2023-05-12 | 30.39 | $30.05 | 3.4M |
| 2023-05-11 | 30.41 | $29.91 | 4.8M |
| 2023-05-10 | 30.45 | $30.28 | 3.5M |
| 2023-05-09 | 30.47 | $30.21 | 3.9M |
| 2023-05-08 | 30.49 | $30.25 | 3.3M |
| 2023-05-05 | 30.51 | $30.52 | 2.9M |
| 2023-05-04 | 30.52 | $30.20 | 3.2M |
| 2023-05-03 | 30.53 | $29.95 | 3.5M |
| 2023-05-02 | 30.51 | $30.05 | 3.1M |
| 2023-05-01 | 30.47 | $30.68 | 2.9M |
| 2023-04-28 | 30.41 | $30.47 | 3.7M |
| 2023-04-27 | 30.35 | $30.82 | 3.3M |
| 2023-04-26 | 30.28 | $30.35 | 3.7M |
| 2023-04-25 | 30.19 | $30.83 | 2.2M |
| 2023-04-24 | 30.08 | $30.81 | 2.6M |
| 2023-04-21 | 29.95 | $30.53 | 2.4M |
| 2023-04-20 | 29.79 | $30.49 | 2.1M |
| 2023-04-19 | 29.65 | $30.51 | 2.4M |
| 2023-04-18 | 29.54 | $30.23 | 3.2M |
| 2023-04-17 | 29.48 | $30.64 | 1.7M |
| 2023-04-14 | 29.40 | $30.40 | 3.0M |
| 2023-04-13 | 29.35 | $30.71 | 2.2M |
| 2023-04-12 | 29.27 | $30.67 | 3.6M |
| 2023-04-11 | 29.17 | $30.63 | 2.4M |
| 2023-04-10 | 29.05 | $30.68 | 2.7M |
| 2023-04-06 | 28.89 | $30.77 | 4.8M |
| 2023-04-05 | 28.75 | $30.39 | 4.3M |
| 2023-04-04 | 28.63 | $29.44 | 2.3M |
| 2023-04-03 | 28.55 | $29.35 | 2.7M |
| 2023-03-31 | 28.50 | $29.46 | 3.9M |
| 2023-03-30 | 28.45 | $29.34 | 2.2M |
| 2023-03-29 | 28.38 | $29.30 | 4.3M |
| 2023-03-28 | 28.29 | $28.67 | 2.3M |
| 2023-03-27 | 28.25 | $28.50 | 3.2M |
| 2023-03-24 | 28.24 | $28.34 | 3.6M |
| 2023-03-23 | 28.26 | $27.32 | 5.1M |
| 2023-03-22 | 28.33 | $27.65 | 3.8M |
| 2023-03-21 | 28.39 | $28.24 | 5.5M |
| 2023-03-20 | 28.42 | $29.15 | 5.4M |
| 2023-03-17 | 28.43 | $29.05 | 8.7M |
| 2023-03-16 | 28.43 | $29.33 | 6.0M |
| 2023-03-15 | 28.42 | $29.09 | 5.3M |
| 2023-03-14 | 28.42 | $28.69 | 4.7M |
| 2023-03-13 | 28.46 | $28.21 | 4.9M |
| 2023-03-10 | 28.52 | $27.56 | 6.4M |
| 2023-03-09 | 28.57 | $27.88 | 5.0M |
| 2023-03-08 | 28.63 | $27.98 | 3.6M |
| 2023-03-07 | 28.71 | $27.81 | 3.8M |
| 2023-03-06 | 28.79 | $28.52 | 3.9M |
| 2023-03-03 | 28.82 | $28.41 | 5.0M |
| 2023-03-02 | 28.89 | $27.99 | 6.0M |
| 2023-03-01 | 29.00 | $27.36 | 4.2M |
| 2023-02-28 | 29.13 | $27.82 | 4.5M |
| 2023-02-27 | 29.24 | $28.47 | 3.3M |
| 2023-02-24 | 29.30 | $28.57 | 3.4M |
| 2023-02-23 | 29.37 | $28.79 | 3.4M |
| 2023-02-22 | 29.43 | $28.85 | 3.0M |
| 2023-02-21 | 29.50 | $28.91 | 2.9M |
| 2023-02-17 | 29.55 | $29.21 | 4.6M |
| 2023-02-16 | 29.60 | $29.05 | 3.1M |
| 2023-02-15 | 29.66 | $29.13 | 2.8M |
| 2023-02-14 | 29.72 | $29.28 | 2.5M |
| 2023-02-13 | 29.81 | $29.47 | 1.9M |
| 2023-02-10 | 29.91 | $29.31 | 2.6M |
| 2023-02-09 | 29.99 | $28.65 | 2.5M |
| 2023-02-08 | 30.12 | $29.04 | 3.0M |
| 2023-02-07 | 30.20 | $29.61 | 4.2M |
| 2023-02-06 | 30.24 | $29.33 | 3.6M |
| 2023-02-03 | 30.27 | $29.20 | 5.4M |
| 2023-02-02 | 30.26 | $29.78 | 6.1M |
| 2023-02-01 | 30.25 | $30.10 | 5.3M |
| 2023-01-31 | 30.23 | $30.12 | 3.3M |
| 2023-01-30 | 30.22 | $29.84 | 3.5M |
| 2023-01-27 | 30.25 | $29.74 | 4.2M |
| 2023-01-26 | 30.29 | $30.00 | 4.2M |
| 2023-01-25 | 30.34 | $30.04 | 3.5M |
| 2023-01-24 | 30.37 | $30.19 | 3.0M |
| 2023-01-23 | 30.38 | $30.00 | 2.7M |
| 2023-01-20 | 30.40 | $30.11 | 3.7M |
| 2023-01-19 | 30.40 | $30.28 | 2.8M |
| 2023-01-18 | 30.38 | $30.39 | 3.7M |
| 2023-01-17 | 30.36 | $31.08 | 4.2M |
| 2023-01-13 | 30.34 | $31.31 | 4.3M |
| 2023-01-12 | 30.32 | $31.07 | 4.1M |
| 2023-01-11 | 30.31 | $31.15 | 2.6M |
| 2023-01-10 | 30.31 | $30.56 | 1.9M |
| 2023-01-09 | 30.30 | $30.47 | 3.6M |
| 2023-01-06 | 30.29 | $29.99 | 3.8M |
| 2023-01-05 | 30.31 | $28.98 | 3.1M |
| 2023-01-04 | 30.41 | $29.65 | 4.4M |
| 2023-01-03 | 30.45 | $29.56 | 4.3M |
| 2022-12-30 | 30.50 | $29.99 | 2.9M |
| 2022-12-29 | 30.55 | $30.48 | 3.0M |
| 2022-12-28 | 30.59 | $30.52 | 2.2M |
| 2022-12-27 | 30.59 | $30.92 | 1.4M |
| 2022-12-23 | 30.59 | $30.69 | 2.1M |
| 2022-12-22 | 30.60 | $30.31 | 2.2M |
| 2022-12-21 | 30.63 | $30.53 | 1.9M |
| 2022-12-20 | 30.62 | $29.97 | 1.8M |
| 2022-12-19 | 30.62 | $29.98 | 2.9M |
| 2022-12-16 | 30.60 | $30.01 | 6.2M |
| 2022-12-15 | 30.56 | $30.63 | 3.8M |
| 2022-12-14 | 30.50 | $30.95 | 3.4M |
| 2022-12-13 | 30.41 | $30.91 | 5.1M |
| 2022-12-12 | 30.32 | $31.01 | 2.9M |
| 2022-12-09 | 30.23 | $30.45 | 3.1M |
| 2022-12-08 | 30.18 | $30.35 | 3.7M |
| 2022-12-07 | 30.07 | $30.39 | 3.5M |
| 2022-12-06 | 29.96 | $30.82 | 3.7M |
| 2022-12-05 | 29.81 | $30.45 | 2.7M |
| 2022-12-02 | 29.71 | $30.67 | 3.4M |
| 2022-12-01 | 29.58 | $31.03 | 4.7M |
| 2022-11-30 | 29.43 | $31.11 | 5.1M |
| 2022-11-29 | 29.30 | $30.58 | 2.5M |
| 2022-11-28 | 29.20 | $30.86 | 2.8M |
| 2022-11-25 | 29.10 | $31.04 | 1.1M |
| 2022-11-23 | 28.94 | $30.81 | 3.5M |
| 2022-11-22 | 28.78 | $30.45 | 3.8M |
| 2022-11-21 | 28.64 | $29.90 | 3.1M |
| 2022-11-18 | 28.51 | $29.67 | 3.8M |
| 2022-11-17 | 28.38 | $29.19 | 2.9M |
| 2022-11-16 | 28.25 | $29.44 | 2.8M |
| 2022-11-15 | 28.12 | $29.13 | 3.0M |
| 2022-11-14 | 28.02 | $29.13 | 5.0M |
| 2022-11-11 | 27.87 | $29.13 | 4.2M |
| 2022-11-10 | 27.71 | $29.40 | 3.7M |
| 2022-11-09 | 27.54 | $28.19 | 5.4M |
| 2022-11-08 | 27.41 | $28.15 | 3.6M |
| 2022-11-07 | 27.33 | $27.91 | 4.0M |
| 2022-11-04 | 27.27 | $28.48 | 4.5M |
| 2022-11-03 | 27.19 | $28.01 | 4.1M |
| 2022-11-02 | 27.15 | $28.11 | 4.8M |
| 2022-11-01 | 27.19 | $28.35 | 5.7M |
| 2022-10-31 | 27.24 | $28.61 | 4.5M |
| 2022-10-28 | 27.25 | $28.81 | 2.8M |
| 2022-10-27 | 27.22 | $27.99 | 2.8M |
| 2022-10-26 | 27.27 | $27.60 | 3.1M |
| 2022-10-25 | 27.39 | $27.65 | 3.6M |
| 2022-10-24 | 27.51 | $27.21 | 4.0M |
| 2022-10-21 | 27.67 | $27.01 | 4.5M |
| 2022-10-20 | 27.90 | $26.60 | 6.6M |
| 2022-10-19 | 28.15 | $27.00 | 6.1M |
| 2022-10-18 | 28.40 | $26.96 | 6.5M |
| 2022-10-17 | 28.65 | $26.25 | 4.4M |
| 2022-10-14 | 28.96 | $25.88 | 5.3M |
| 2022-10-13 | 29.27 | $26.05 | 7.3M |
| 2022-10-12 | 29.57 | $25.55 | 6.9M |
| 2022-10-11 | 29.93 | $26.60 | 4.9M |
| 2022-10-10 | 30.22 | $26.70 | 4.5M |
| 2022-10-07 | 30.54 | $26.81 | 5.6M |
| 2022-10-06 | 30.84 | $27.34 | 7.6M |
| 2022-10-05 | 31.11 | $28.81 | 4.8M |
| 2022-10-04 | 31.31 | $29.43 | 3.6M |
| 2022-10-03 | 31.42 | $28.84 | 4.5M |
| 2022-09-30 | 31.57 | $28.18 | 9.1M |
| 2022-09-29 | 31.75 | $28.84 | 4.1M |
| 2022-09-28 | 31.89 | $30.15 | 4.5M |
| 2022-09-27 | 31.96 | $29.89 | 6.8M |
| 2022-09-26 | 32.07 | $30.51 | 5.4M |
| 2022-09-23 | 32.14 | $31.56 | 4.8M |
| 2022-09-22 | 32.18 | $31.66 | 3.9M |
| 2022-09-21 | 32.21 | $31.95 | 5.9M |
| 2022-09-20 | 32.20 | $31.99 | 3.5M |
| 2022-09-19 | 32.21 | $32.46 | 3.9M |
| 2022-09-16 | 32.22 | $32.04 | 6.4M |
| 2022-09-15 | 32.24 | $32.18 | 4.6M |
| 2022-09-14 | 32.26 | $32.75 | 4.4M |
| 2022-09-13 | 32.26 | $32.35 | 3.6M |
| 2022-09-12 | 32.28 | $33.10 | 2.8M |
| 2022-09-09 | 32.25 | $32.85 | 2.6M |
| 2022-09-08 | 32.20 | $32.70 | 2.9M |
| 2022-09-07 | 32.17 | $32.67 | 3.3M |
| 2022-09-06 | 32.14 | $31.70 | 4.0M |
| 2022-09-02 | 32.14 | $31.78 | 4.4M |
| 2022-09-01 | 32.12 | $31.95 | 2.9M |
| 2022-08-31 | 32.09 | $31.53 | 4.8M |
| 2022-08-30 | 32.10 | $31.65 | 2.3M |
| 2022-08-29 | 32.10 | $32.09 | 2.3M |
| 2022-08-26 | 32.08 | $31.75 | 2.5M |
| 2022-08-25 | 32.08 | $32.37 | 2.2M |
| 2022-08-24 | 32.03 | $32.27 | 3.4M |
| 2022-08-23 | 31.95 | $31.91 | 2.0M |
| 2022-08-22 | 31.88 | $32.03 | 2.6M |
| 2022-08-19 | 31.78 | $32.65 | 3.0M |
| 2022-08-18 | 31.63 | $32.59 | 3.1M |
| 2022-08-17 | 31.47 | $32.51 | 3.2M |
| 2022-08-16 | 31.31 | $32.83 | 2.3M |
| 2022-08-15 | 31.16 | $32.69 | 1.9M |
| 2022-08-12 | 31.00 | $32.50 | 3.0M |
| 2022-08-11 | 30.86 | $31.91 | 7.3M |
| 2022-08-10 | 30.72 | $32.07 | 3.0M |
| 2022-08-09 | 30.57 | $32.08 | 2.3M |
| 2022-08-08 | 30.44 | $31.58 | 1.6M |
| 2022-08-05 | 30.34 | $31.47 | 2.9M |
| 2022-08-04 | 30.23 | $31.39 | 2.3M |
| 2022-08-03 | 30.13 | $31.69 | 4.5M |
| 2022-08-02 | 30.01 | $31.70 | 4.5M |
| 2022-08-01 | 29.88 | $31.63 | 3.0M |
| 2022-07-29 | 29.82 | $31.69 | 2.8M |
| 2022-07-28 | 29.72 | $31.50 | 2.5M |
| 2022-07-27 | 29.60 | $30.55 | 4.0M |
| 2022-07-26 | 29.52 | $30.50 | 2.9M |
| 2022-07-25 | 29.45 | $30.10 | 2.7M |
| 2022-07-22 | 29.39 | $29.70 | 3.0M |
| 2022-07-21 | 29.31 | $29.32 | 2.2M |
| 2022-07-20 | 29.24 | $29.38 | 3.3M |
| 2022-07-19 | 29.16 | $29.75 | 3.9M |
| 2022-07-18 | 29.04 | $29.56 | 6.0M |
| 2022-07-15 | 28.93 | $29.61 | 3.7M |
| 2022-07-14 | 28.86 | $29.12 | 4.9M |
| 2022-07-13 | 28.78 | $29.08 | 4.3M |
| 2022-07-12 | 28.76 | $29.44 | 3.1M |
| 2022-07-11 | 28.79 | $29.53 | 1.8M |
| 2022-07-08 | 28.85 | $29.37 | 3.3M |
| 2022-07-07 | 28.95 | $29.31 | 2.9M |
| 2022-07-06 | 29.08 | $29.34 | 3.5M |
| 2022-07-05 | 29.19 | $29.09 | 5.3M |
| 2022-07-01 | 29.32 | $30.50 | 4.2M |
| 2022-06-30 | 29.40 | $29.58 | 4.8M |
| 2022-06-29 | 29.53 | $29.12 | 2.1M |
| 2022-06-28 | 29.67 | $29.09 | 4.0M |
| 2022-06-27 | 29.84 | $28.99 | 2.9M |
| 2022-06-24 | 29.99 | $28.85 | 5.5M |
| 2022-06-23 | 30.14 | $28.25 | 3.7M |
| 2022-06-22 | 30.29 | $27.80 | 3.5M |
| 2022-06-21 | 30.44 | $27.75 | 3.9M |
| 2022-06-17 | 30.59 | $27.40 | 9.5M |
| 2022-06-16 | 30.75 | $27.44 | 5.9M |
| 2022-06-15 | 30.91 | $28.12 | 5.9M |
| 2022-06-14 | 31.07 | $27.60 | 8.6M |
| 2022-06-13 | 31.24 | $28.64 | 6.9M |
| 2022-06-10 | 31.36 | $30.12 | 3.9M |
| 2022-06-09 | 31.37 | $30.61 | 3.2M |
| 2022-06-08 | 31.36 | $31.31 | 2.5M |
| 2022-06-07 | 31.32 | $32.07 | 3.9M |
| 2022-06-06 | 31.24 | $31.54 | 5.1M |
| 2022-06-03 | 31.20 | $31.67 | 3.6M |
| 2022-06-02 | 31.16 | $32.10 | 6.8M |
| 2022-06-01 | 31.12 | $32.06 | 4.8M |
| 2022-05-31 | 31.05 | $32.05 | 5.3M |
| 2022-05-27 | 30.95 | $32.42 | 3.4M |
| 2022-05-26 | 30.86 | $31.98 | 4.2M |
| 2022-05-25 | 30.84 | $31.84 | 4.6M |
| 2022-05-24 | 30.81 | $31.31 | 2.4M |
| 2022-05-23 | 30.81 | $30.84 | 4.6M |
| 2022-05-20 | 30.86 | $30.58 | 4.1M |
| 2022-05-19 | 30.92 | $30.66 | 3.5M |
| 2022-05-18 | 31.00 | $30.67 | 4.4M |
| 2022-05-17 | 31.10 | $31.37 | 4.4M |
| 2022-05-16 | 31.14 | $30.97 | 4.0M |
| 2022-05-13 | 31.21 | $31.03 | 3.9M |
| 2022-05-12 | 31.28 | $30.39 | 6.1M |
| 2022-05-11 | 31.37 | $30.40 | 6.7M |
| 2022-05-10 | 31.47 | $30.48 | 6.4M |
| 2022-05-09 | 31.55 | $30.38 | 4.7M |
| 2022-05-06 | 31.66 | $30.73 | 6.9M |
| 2022-05-05 | 31.72 | $30.94 | 5.2M |
| 2022-05-04 | 31.76 | $31.34 | 6.3M |
| 2022-05-03 | 31.75 | $30.54 | 6.0M |
| 2022-05-02 | 31.77 | $30.22 | 7.3M |
| 2022-04-29 | 31.81 | $30.61 | 4.4M |
| 2022-04-28 | 31.82 | $31.44 | 5.8M |
| 2022-04-27 | 31.78 | $31.33 | 6.1M |
| 2022-04-26 | 31.76 | $31.29 | 4.4M |
| 2022-04-25 | 31.71 | $31.75 | 5.2M |
| 2022-04-22 | 31.64 | $31.83 | 5.3M |
| 2022-04-21 | 31.54 | $32.26 | 8.1M |
| 2022-04-20 | 31.41 | $32.75 | 4.8M |
| 2022-04-19 | 31.25 | $32.17 | 5.3M |
| 2022-04-18 | 31.11 | $32.28 | 3.3M |
| 2022-04-14 | 30.95 | $32.40 | 5.4M |
| 2022-04-13 | 30.78 | $32.32 | 3.7M |
| 2022-04-12 | 30.61 | $32.25 | 4.8M |
| 2022-04-11 | 30.44 | $32.23 | 5.7M |
| 2022-04-08 | 30.25 | $32.49 | 6.2M |
| 2022-04-07 | 30.05 | $32.01 | 9.4M |
| 2022-04-06 | 29.88 | $31.77 | 5.2M |
| 2022-04-05 | 29.71 | $31.03 | 5.2M |
| 2022-04-04 | 29.59 | $30.93 | 3.4M |
| 2022-04-01 | 29.48 | $31.15 | 4.2M |
| 2022-03-31 | 29.37 | $30.64 | 6.4M |
| 2022-03-30 | 29.25 | $30.78 | 4.3M |
| 2022-03-29 | 29.10 | $30.80 | 4.0M |
| 2022-03-28 | 28.90 | $30.38 | 3.4M |
| 2022-03-25 | 28.75 | $30.41 | 3.2M |
| 2022-03-24 | 28.60 | $29.78 | 3.2M |
| 2022-03-23 | 28.44 | $29.62 | 4.1M |
| 2022-03-22 | 28.28 | $29.47 | 5.3M |
| 2022-03-21 | 28.17 | $29.47 | 3.8M |
| 2022-03-18 | 28.03 | $29.05 | 10.4M |
| 2022-03-17 | 27.91 | $29.08 | 4.5M |
| 2022-03-16 | 27.80 | $28.87 | 5.9M |
| 2022-03-15 | 27.70 | $28.88 | 5.3M |
| 2022-03-14 | 27.61 | $28.41 | 3.5M |
| 2022-03-11 | 27.56 | $28.45 | 2.6M |
| 2022-03-10 | 27.51 | $28.70 | 3.7M |
| 2022-03-09 | 27.49 | $28.38 | 3.8M |
| 2022-03-08 | 27.48 | $28.54 | 4.4M |
| 2022-03-07 | 27.46 | $28.73 | 5.3M |
| 2022-03-04 | 27.42 | $28.99 | 5.4M |
| 2022-03-03 | 27.37 | $28.24 | 4.8M |
| 2022-03-02 | 27.38 | $27.72 | 5.0M |
| 2022-03-01 | 27.40 | $26.88 | 5.5M |
| 2022-02-28 | 27.47 | $27.35 | 6.5M |
| 2022-02-25 | 27.50 | $27.38 | 5.3M |
| 2022-02-24 | 27.50 | $26.55 | 6.7M |
| 2022-02-23 | 27.53 | $26.49 | 4.1M |
| 2022-02-22 | 27.57 | $27.20 | 6.2M |
| 2022-02-18 | 27.57 | $26.61 | 14.1M |
| 2022-02-17 | 27.61 | $26.81 | 7.9M |
| 2022-02-16 | 27.63 | $26.88 | 5.0M |
| 2022-02-15 | 27.65 | $26.89 | 4.0M |
| 2022-02-14 | 27.67 | $26.91 | 3.9M |
| 2022-02-11 | 27.71 | $27.40 | 5.0M |
| 2022-02-10 | 27.72 | $27.62 | 5.7M |
| 2022-02-09 | 27.71 | $28.25 | 2.8M |
| 2022-02-08 | 27.66 | $28.19 | 2.1M |
| 2022-02-07 | 27.64 | $28.08 | 2.8M |
| 2022-02-04 | 27.62 | $27.89 | 4.7M |
| 2022-02-03 | 27.61 | $28.15 | 4.5M |
| 2022-02-02 | 27.57 | $28.32 | 6.5M |
| 2022-02-01 | 27.52 | $28.08 | 4.5M |
| 2022-01-31 | 27.50 | $28.36 | 3.7M |
| 2022-01-28 | 27.48 | $27.86 | 4.3M |
| 2022-01-27 | 27.48 | $27.37 | 4.4M |
| 2022-01-26 | 27.51 | $27.30 | 4.2M |
| 2022-01-25 | 27.53 | $27.28 | 4.5M |
| 2022-01-24 | 27.55 | $27.16 | 7.0M |
| 2022-01-21 | 27.57 | $27.34 | 5.9M |
| 2022-01-20 | 27.57 | $27.21 | 7.3M |
| 2022-01-19 | 27.58 | $27.35 | 3.5M |
| 2022-01-18 | 27.56 | $27.34 | 4.7M |
| 2022-01-14 | 27.54 | $27.61 | 3.1M |
| 2022-01-13 | 27.56 | $27.55 | 5.7M |
| 2022-01-12 | 27.59 | $27.42 | 2.4M |
| 2022-01-11 | 27.61 | $27.40 | 3.1M |
| 2022-01-10 | 27.64 | $27.69 | 8.3M |
| 2022-01-07 | 27.65 | $27.66 | 5.2M |
| 2022-01-06 | 27.64 | $27.65 | 5.5M |
| 2022-01-05 | 27.64 | $27.39 | 6.8M |
| 2022-01-04 | 27.66 | $27.45 | 8.8M |
| 2022-01-03 | 27.68 | $27.62 | 5.8M |
| 2021-12-31 | 27.64 | $27.91 | 3.0M |
| 2021-12-30 | 27.56 | $27.83 | 2.8M |
| 2021-12-29 | 27.46 | $27.95 | 2.6M |
| 2021-12-28 | 27.35 | $27.85 | 2.1M |
| 2021-12-27 | 27.29 | $27.58 | 2.1M |
| 2021-12-23 | 27.22 | $27.52 | 3.4M |
| 2021-12-22 | 27.19 | $27.48 | 2.6M |
| 2021-12-21 | 27.14 | $27.30 | 3.9M |
| 2021-12-20 | 27.11 | $27.00 | 6.0M |
| 2021-12-17 | 27.09 | $26.98 | 21.0M |
| 2021-12-16 | 27.06 | $27.98 | 4.9M |
| 2021-12-15 | 26.99 | $28.09 | 3.1M |
| 2021-12-14 | 26.93 | $27.82 | 5.2M |
| 2021-12-13 | 26.89 | $28.00 | 3.4M |
| 2021-12-10 | 26.82 | $27.87 | 4.1M |
| 2021-12-09 | 26.76 | $27.54 | 3.9M |
| 2021-12-08 | 26.71 | $27.63 | 3.2M |
| 2021-12-07 | 26.66 | $27.88 | 3.7M |
| 2021-12-06 | 26.59 | $27.72 | 5.1M |
| 2021-12-03 | 26.54 | $26.95 | 5.7M |
| 2021-12-02 | 26.51 | $26.22 | 3.5M |
| 2021-12-01 | 26.52 | $25.76 | 3.4M |
| 2021-11-30 | 26.54 | $25.91 | 8.3M |
| 2021-11-29 | 26.56 | $26.59 | 3.1M |
| 2021-11-26 | 26.53 | $26.23 | 3.5M |
| 2021-11-24 | 26.53 | $26.77 | 2.0M |
| 2021-11-23 | 26.51 | $26.61 | 2.1M |
| 2021-11-22 | 26.51 | $26.62 | 4.3M |
| 2021-11-19 | 26.52 | $26.55 | 3.5M |
| 2021-11-18 | 26.52 | $26.42 | 3.0M |
| 2021-11-17 | 26.53 | $26.70 | 2.3M |
| 2021-11-16 | 26.52 | $26.78 | 2.5M |
| 2021-11-15 | 26.49 | $26.95 | 2.8M |
| 2021-11-12 | 26.45 | $26.60 | 3.4M |
| 2021-11-11 | 26.46 | $26.77 | 5.4M |
| 2021-11-10 | 26.45 | $26.58 | 3.4M |
| 2021-11-09 | 26.42 | $26.52 | 2.6M |
| 2021-11-08 | 26.39 | $26.52 | 2.7M |
| 2021-11-05 | 26.34 | $26.67 | 3.2M |
| 2021-11-04 | 26.29 | $26.50 | 3.4M |
| 2021-11-03 | 26.24 | $26.29 | 3.4M |
| 2021-11-02 | 26.22 | $26.19 | 5.6M |
| 2021-11-01 | 26.18 | $26.29 | 3.7M |
| 2021-10-29 | 26.14 | $26.04 | 3.8M |
| 2021-10-28 | 26.08 | $26.29 | 3.3M |
| 2021-10-27 | 26.00 | $26.31 | 3.3M |
| 2021-10-26 | 25.94 | $26.68 | 2.9M |
| 2021-10-25 | 25.85 | $26.77 | 3.9M |
| 2021-10-22 | 25.78 | $26.54 | 5.2M |
| 2021-10-21 | 25.73 | $26.51 | 3.4M |
| 2021-10-20 | 25.64 | $26.63 | 2.4M |
| 2021-10-19 | 25.54 | $26.16 | 3.7M |
| 2021-10-18 | 25.48 | $26.19 | 3.2M |
| 2021-10-15 | 25.40 | $26.75 | 4.7M |
| 2021-10-14 | 25.29 | $26.57 | 5.0M |
| 2021-10-13 | 25.19 | $25.90 | 6.0M |
| 2021-10-12 | 25.15 | $26.04 | 5.4M |
| 2021-10-11 | 25.13 | $25.54 | 3.5M |
| 2021-10-08 | 25.16 | $25.54 | 3.1M |
| 2021-10-07 | 25.20 | $25.57 | 5.9M |
| 2021-10-06 | 25.24 | $25.79 | 5.4M |
| 2021-10-05 | 25.28 | $25.47 | 5.4M |
| 2021-10-04 | 25.30 | $25.49 | 6.2M |
| 2021-10-01 | 25.32 | $24.90 | 6.3M |
| 2021-09-30 | 25.36 | $24.60 | 4.7M |
| 2021-09-29 | 25.41 | $25.11 | 4.8M |
| 2021-09-28 | 25.41 | $24.95 | 10.0M |
| 2021-09-27 | 25.43 | $25.42 | 7.9M |
| 2021-09-24 | 25.44 | $25.41 | 10.3M |
| 2021-09-23 | 25.44 | $24.80 | 9.9M |
| 2021-09-22 | 25.48 | $24.56 | 7.1M |
| 2021-09-21 | 25.55 | $24.92 | 9.6M |
| 2021-09-20 | 25.61 | $24.71 | 9.7M |
| 2021-09-17 | 25.69 | $24.43 | 11.9M |
| 2021-09-16 | 25.76 | $24.63 | 7.0M |
| 2021-09-15 | 25.85 | $25.10 | 5.9M |
| 2021-09-14 | 25.94 | $25.66 | 4.9M |
| 2021-09-13 | 26.00 | $26.16 | 4.7M |
| 2021-09-10 | 26.03 | $26.22 | 5.5M |
| 2021-09-09 | 26.06 | $26.56 | 6.3M |
| 2021-09-08 | 26.07 | $26.47 | 5.1M |
| 2021-09-07 | 26.08 | $25.80 | 7.1M |
| 2021-09-03 | 26.12 | $25.94 | 6.9M |
| 2021-09-02 | 26.14 | $25.77 | 4.6M |
| 2021-09-01 | 26.17 | $25.51 | 5.7M |
| 2021-08-31 | 26.18 | $25.09 | 10.8M |
| 2021-08-30 | 26.22 | $25.38 | 3.6M |
| 2021-08-27 | 26.22 | $25.62 | 4.0M |
| 2021-08-26 | 26.22 | $25.37 | 3.9M |
| 2021-08-25 | 26.24 | $25.72 | 5.0M |
| 2021-08-24 | 26.24 | $25.84 | 3.8M |
| 2021-08-23 | 26.23 | $26.18 | 4.0M |
| 2021-08-20 | 26.19 | $26.34 | 5.6M |
| 2021-08-19 | 26.13 | $25.92 | 8.5M |
| 2021-08-18 | 26.08 | $26.40 | 4.8M |
| 2021-08-17 | 26.02 | $26.85 | 5.1M |
| 2021-08-16 | 25.94 | $26.79 | 4.2M |
| 2021-08-13 | 25.85 | $26.90 | 2.2M |
| 2021-08-12 | 25.78 | $26.75 | 2.5M |
| 2021-08-11 | 25.71 | $26.81 | 5.1M |
| 2021-08-10 | 25.61 | $26.62 | 5.0M |
| 2021-08-09 | 25.51 | $26.54 | 3.8M |
| 2021-08-06 | 25.44 | $26.48 | 4.9M |
| 2021-08-05 | 25.39 | $26.24 | 6.3M |
| 2021-08-04 | 25.34 | $25.70 | 3.7M |
| 2021-08-03 | 25.31 | $25.87 | 3.9M |
| 2021-08-02 | 25.26 | $25.55 | 4.6M |
| 2021-07-30 | 25.23 | $25.46 | 6.8M |
| 2021-07-29 | 25.19 | $25.81 | 3.3M |
| 2021-07-28 | 25.13 | $25.66 | 3.1M |
| 2021-07-27 | 25.07 | $25.69 | 3.2M |
| 2021-07-26 | 25.02 | $25.35 | 3.1M |
| 2021-07-23 | 24.99 | $25.18 | 3.1M |
| 2021-07-22 | 24.95 | $25.03 | 3.4M |
| 2021-07-21 | 24.94 | $25.17 | 2.8M |
| 2021-07-20 | 24.92 | $25.24 | 4.9M |
| 2021-07-19 | 24.90 | $24.87 | 5.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
43.58
2026-07-16
Close Price
$43.32
Vol: 5.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.08
Average
31.73
Maximum
43.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.58 | $43.32 | 5.5M |
| 2026-07-15 | 43.60 | $42.72 | 6.8M |
| 2026-07-14 | 43.70 | $43.76 | 6.9M |
| 2026-07-13 | 43.69 | $44.13 | 5.6M |
| 2026-07-10 | 43.64 | $43.54 | 6.6M |
| 2026-07-09 | 43.65 | $43.32 | 5.5M |
| 2026-07-08 | 43.69 | $44.05 | 7.5M |
| 2026-07-07 | 43.65 | $44.48 | 5.3M |
| 2026-07-06 | 43.57 | $44.00 | 8.3M |
| 2026-07-02 | 43.52 | $44.61 | 8.4M |
| 2026-07-01 | 43.40 | $43.73 | 6.6M |
| 2026-06-30 | 43.37 | $44.04 | 7.5M |
| 2026-06-29 | 43.30 | $44.79 | 6.4M |
| 2026-06-26 | 43.14 | $45.04 | 13.9M |
| 2026-06-25 | 42.94 | $44.22 | 6.7M |
| 2026-06-24 | 42.81 | $43.86 | 7.1M |
| 2026-06-23 | 42.70 | $43.50 | 13.2M |
| 2026-06-22 | 42.61 | $43.12 | 8.5M |
| 2026-06-18 | 42.56 | $42.82 | 7.2M |
| 2026-06-17 | 42.53 | $42.63 | 6.4M |
| 2026-06-16 | 42.52 | $43.35 | 5.3M |
| 2026-06-15 | 42.44 | $43.07 | 4.0M |
| 2026-06-12 | 42.37 | $42.90 | 4.2M |
| 2026-06-11 | 42.31 | $42.55 | 4.2M |
| 2026-06-10 | 42.29 | $42.74 | 4.7M |
| 2026-06-09 | 42.24 | $42.39 | 4.4M |
| 2026-06-08 | 42.22 | $41.85 | 4.7M |
| 2026-06-05 | 42.26 | $42.69 | 4.1M |
| 2026-06-04 | 42.22 | $41.85 | 4.9M |
| 2026-06-03 | 42.26 | $41.54 | 6.1M |
| 2026-06-02 | 42.33 | $41.73 | 4.0M |
| 2026-06-01 | 42.40 | $41.29 | 5.7M |
| 2026-05-29 | 42.51 | $42.26 | 8.7M |
| 2026-05-28 | 42.54 | $42.22 | 6.2M |
| 2026-05-27 | 42.57 | $43.07 | 5.9M |
| 2026-05-26 | 42.52 | $42.93 | 6.6M |
| 2026-05-22 | 42.48 | $42.83 | 5.0M |
| 2026-05-21 | 42.44 | $42.47 | 3.7M |
| 2026-05-20 | 42.44 | $42.24 | 6.5M |
| 2026-05-19 | 42.46 | $42.50 | 5.1M |
| 2026-05-18 | 42.46 | $41.72 | 5.7M |
| 2026-05-15 | 42.53 | $41.53 | 5.2M |
| 2026-05-14 | 42.64 | $42.54 | 3.5M |
| 2026-05-13 | 42.65 | $42.16 | 6.7M |
| 2026-05-12 | 42.70 | $42.13 | 4.4M |
| 2026-05-11 | 42.76 | $42.27 | 4.7M |
| 2026-05-08 | 42.82 | $41.72 | 4.1M |
| 2026-05-07 | 42.93 | $42.24 | 5.0M |
| 2026-05-06 | 43.00 | $42.33 | 7.1M |
| 2026-05-05 | 43.07 | $43.53 | 6.3M |
| 2026-05-04 | 43.03 | $43.32 | 3.7M |
| 2026-05-01 | 43.00 | $43.35 | 4.6M |
| 2026-04-30 | 42.96 | $43.65 | 6.3M |
| 2026-04-29 | 42.88 | $42.82 | 5.4M |
| 2026-04-28 | 42.89 | $43.13 | 5.2M |
| 2026-04-27 | 42.87 | $42.89 | 5.5M |
| 2026-04-24 | 42.86 | $42.47 | 4.3M |
| 2026-04-23 | 42.91 | $43.18 | 6.1M |
| 2026-04-22 | 42.88 | $42.12 | 7.2M |
| 2026-04-21 | 42.96 | $42.25 | 6.1M |
| 2026-04-20 | 43.03 | $42.70 | 4.2M |
| 2026-04-17 | 43.07 | $43.00 | 5.0M |
| 2026-04-16 | 43.07 | $43.21 | 4.7M |
| 2026-04-15 | 43.06 | $42.48 | 4.1M |
| 2026-04-14 | 43.12 | $42.90 | 3.9M |
| 2026-04-13 | 43.14 | $42.73 | 3.9M |
| 2026-04-10 | 43.18 | $43.39 | 3.5M |
| 2026-04-09 | 43.16 | $44.13 | 4.3M |
| 2026-04-08 | 43.06 | $43.68 | 5.0M |
| 2026-04-07 | 43.00 | $43.60 | 2.3M |
| 2026-04-06 | 42.93 | $43.59 | 2.8M |
| 2026-04-02 | 42.86 | $43.71 | 3.1M |
| 2026-04-01 | 42.77 | $43.25 | 3.5M |
| 2026-03-31 | 42.72 | $43.16 | 4.6M |
| 2026-03-30 | 42.68 | $42.99 | 3.9M |
| 2026-03-27 | 42.65 | $42.38 | 3.7M |
| 2026-03-26 | 42.67 | $42.33 | 2.5M |
| 2026-03-25 | 42.71 | $42.07 | 3.0M |
| 2026-03-24 | 42.78 | $41.88 | 4.2M |
| 2026-03-23 | 42.87 | $41.76 | 6.4M |
| 2026-03-20 | 42.99 | $42.02 | 10.7M |
| 2026-03-19 | 43.09 | $43.25 | 3.9M |
| 2026-03-18 | 43.07 | $43.23 | 6.4M |
| 2026-03-17 | 43.06 | $43.66 | 4.0M |
| 2026-03-16 | 42.99 | $44.14 | 3.4M |
| 2026-03-13 | 42.87 | $44.01 | 3.4M |
| 2026-03-12 | 42.75 | $43.40 | 4.2M |
| 2026-03-11 | 42.69 | $42.95 | 3.8M |
| 2026-03-10 | 42.66 | $43.16 | 4.4M |
| 2026-03-09 | 42.61 | $43.48 | 3.8M |
| 2026-03-06 | 42.51 | $43.61 | 6.0M |
| 2026-03-05 | 42.40 | $43.40 | 6.3M |
| 2026-03-04 | 42.29 | $44.02 | 4.3M |
| 2026-03-03 | 42.11 | $43.39 | 5.0M |
| 2026-03-02 | 41.98 | $43.34 | 4.6M |
| 2026-02-27 | 41.83 | $43.50 | 7.5M |
| 2026-02-26 | 41.66 | $43.01 | 5.8M |
| 2026-02-25 | 41.51 | $43.19 | 6.8M |
| 2026-02-24 | 41.34 | $42.80 | 8.9M |
| 2026-02-23 | 41.18 | $42.89 | 9.0M |
| 2026-02-20 | 41.00 | $43.00 | 11.2M |
| 2026-02-19 | 40.79 | $42.64 | 8.5M |
| 2026-02-18 | 40.60 | $41.93 | 7.5M |
| 2026-02-17 | 40.46 | $42.65 | 7.5M |
| 2026-02-13 | 40.23 | $42.52 | 6.6M |
| 2026-02-12 | 39.99 | $41.66 | 6.4M |
| 2026-02-11 | 39.81 | $41.05 | 6.0M |
| 2026-02-10 | 39.68 | $40.97 | 5.7M |
| 2026-02-09 | 39.55 | $40.25 | 7.2M |
| 2026-02-06 | 39.47 | $40.05 | 5.7M |
| 2026-02-05 | 39.41 | $40.22 | 6.7M |
| 2026-02-04 | 39.33 | $40.35 | 7.0M |
| 2026-02-03 | 39.22 | $40.19 | 4.9M |
| 2026-02-02 | 39.12 | $39.38 | 4.3M |
| 2026-01-30 | 39.09 | $39.69 | 5.0M |
| 2026-01-29 | 39.03 | $39.59 | 5.5M |
| 2026-01-28 | 38.97 | $39.79 | 4.9M |
| 2026-01-27 | 38.88 | $39.83 | 4.6M |
| 2026-01-26 | 38.78 | $39.42 | 5.6M |
| 2026-01-23 | 38.71 | $38.78 | 7.8M |
| 2026-01-22 | 38.70 | $38.87 | 5.5M |
| 2026-01-21 | 38.69 | $39.53 | 6.3M |
| 2026-01-20 | 38.60 | $39.30 | 6.3M |
| 2026-01-16 | 38.52 | $39.71 | 4.3M |
| 2026-01-15 | 38.40 | $39.31 | 4.1M |
| 2026-01-14 | 38.30 | $39.06 | 4.5M |
| 2026-01-13 | 38.22 | $38.60 | 9.0M |
| 2026-01-12 | 38.18 | $37.88 | 4.6M |
| 2026-01-09 | 38.22 | $37.89 | 3.1M |
| 2026-01-08 | 38.25 | $38.00 | 3.7M |
| 2026-01-07 | 38.28 | $37.75 | 3.4M |
| 2026-01-06 | 38.33 | $38.24 | 3.7M |
| 2026-01-05 | 38.34 | $38.10 | 5.4M |
| 2026-01-02 | 38.37 | $38.73 | 2.7M |
| 2025-12-31 | 38.33 | $38.34 | 2.5M |
| 2025-12-30 | 38.33 | $38.61 | 3.1M |
| 2025-12-29 | 38.30 | $38.42 | 2.4M |
| 2025-12-26 | 38.29 | $38.29 | 3.0M |
| 2025-12-24 | 38.29 | $38.20 | 2.6M |
| 2025-12-23 | 38.30 | $37.97 | 3.9M |
| 2025-12-22 | 38.33 | $37.80 | 3.8M |
| 2025-12-19 | 38.39 | $37.60 | 10.8M |
| 2025-12-18 | 38.47 | $38.24 | 6.8M |
| 2025-12-17 | 38.49 | $38.31 | 5.1M |
| 2025-12-16 | 38.51 | $38.05 | 4.9M |
| 2025-12-15 | 38.56 | $38.20 | 5.1M |
| 2025-12-12 | 38.60 | $37.84 | 4.2M |
| 2025-12-11 | 38.68 | $37.33 | 5.1M |
| 2025-12-10 | 38.82 | $37.48 | 5.5M |
| 2025-12-09 | 38.96 | $37.93 | 4.1M |
| 2025-12-08 | 39.07 | $38.11 | 4.3M |
| 2025-12-05 | 39.17 | $38.43 | 4.3M |
| 2025-12-04 | 39.25 | $38.54 | 6.1M |
| 2025-12-03 | 39.33 | $38.38 | 4.0M |
| 2025-12-02 | 39.43 | $38.35 | 5.6M |
| 2025-12-01 | 39.54 | $39.13 | 3.9M |
| 2025-11-28 | 39.58 | $39.98 | 1.4M |
| 2025-11-26 | 39.54 | $39.95 | 2.6M |
| 2025-11-25 | 39.50 | $39.41 | 4.1M |
| 2025-11-24 | 39.51 | $39.72 | 5.6M |
| 2025-11-21 | 39.49 | $39.56 | 5.5M |
| 2025-11-20 | 39.48 | $39.59 | 8.1M |
| 2025-11-19 | 39.47 | $39.61 | 4.0M |
| 2025-11-18 | 39.45 | $39.99 | 4.9M |
| 2025-11-17 | 39.40 | $40.18 | 4.9M |
| 2025-11-14 | 39.31 | $39.74 | 5.4M |
| 2025-11-13 | 39.27 | $39.58 | 4.0M |
| 2025-11-12 | 39.24 | $39.58 | 2.9M |
| 2025-11-11 | 39.20 | $39.69 | 3.0M |
| 2025-11-10 | 39.15 | $39.48 | 3.6M |
| 2025-11-07 | 39.11 | $39.41 | 4.2M |
| 2025-11-06 | 39.08 | $38.99 | 4.2M |
| 2025-11-05 | 39.09 | $38.86 | 6.2M |
| 2025-11-04 | 39.12 | $38.74 | 4.9M |
| 2025-11-03 | 39.16 | $38.42 | 7.0M |
| 2025-10-31 | 39.23 | $38.24 | 5.8M |
| 2025-10-30 | 39.34 | $38.91 | 3.3M |
| 2025-10-29 | 39.38 | $38.95 | 5.1M |
| 2025-10-28 | 39.43 | $39.52 | 5.4M |
| 2025-10-27 | 39.42 | $39.74 | 5.0M |
| 2025-10-24 | 39.39 | $39.53 | 5.4M |
| 2025-10-23 | 39.37 | $39.60 | 6.9M |
| 2025-10-22 | 39.35 | $40.05 | 4.3M |
| 2025-10-21 | 39.27 | $40.03 | 4.2M |
| 2025-10-20 | 39.19 | $40.22 | 4.2M |
| 2025-10-17 | 39.08 | $39.64 | 3.5M |
| 2025-10-16 | 39.03 | $39.67 | 5.4M |
| 2025-10-15 | 38.96 | $39.86 | 5.3M |
| 2025-10-14 | 38.86 | $39.49 | 4.6M |
| 2025-10-13 | 38.80 | $39.19 | 4.3M |
| 2025-10-10 | 38.76 | $39.24 | 3.1M |
| 2025-10-09 | 38.71 | $39.11 | 4.1M |
| 2025-10-08 | 38.66 | $39.56 | 3.6M |
| 2025-10-07 | 38.57 | $39.43 | 4.4M |
| 2025-10-06 | 38.48 | $39.46 | 5.4M |
| 2025-10-03 | 38.37 | $38.86 | 6.2M |
| 2025-10-02 | 38.32 | $38.29 | 6.4M |
| 2025-10-01 | 38.33 | $38.17 | 6.7M |
| 2025-09-30 | 38.34 | $38.80 | 13.6M |
| 2025-09-29 | 38.29 | $39.13 | 6.5M |
| 2025-09-26 | 38.21 | $38.81 | 5.5M |
| 2025-09-25 | 38.14 | $38.31 | 9.1M |
| 2025-09-24 | 38.13 | $39.01 | 7.8M |
| 2025-09-23 | 38.03 | $38.80 | 4.8M |
| 2025-09-22 | 37.95 | $38.17 | 4.0M |
| 2025-09-19 | 37.93 | $38.02 | 6.9M |
| 2025-09-18 | 37.92 | $38.07 | 4.6M |
| 2025-09-17 | 37.90 | $38.05 | 4.7M |
| 2025-09-16 | 37.89 | $37.65 | 4.3M |
| 2025-09-15 | 37.91 | $38.29 | 3.7M |
| 2025-09-12 | 37.87 | $38.24 | 4.3M |
| 2025-09-11 | 37.84 | $38.24 | 4.7M |
| 2025-09-10 | 37.79 | $37.79 | 3.5M |
| 2025-09-09 | 37.79 | $37.54 | 4.6M |
| 2025-09-08 | 37.82 | $37.32 | 4.0M |
| 2025-09-05 | 37.87 | $37.78 | 5.1M |
| 2025-09-04 | 37.88 | $37.46 | 8.4M |
| 2025-09-03 | 37.93 | $37.62 | 4.9M |
| 2025-09-02 | 37.96 | $37.94 | 4.3M |
| 2025-08-29 | 37.96 | $37.71 | 4.8M |
| 2025-08-28 | 37.99 | $37.48 | 3.7M |
| 2025-08-27 | 38.04 | $37.73 | 3.2M |
| 2025-08-26 | 38.07 | $37.70 | 4.1M |
| 2025-08-25 | 38.11 | $37.70 | 5.8M |
| 2025-08-22 | 38.15 | $38.05 | 5.6M |
| 2025-08-21 | 38.17 | $38.00 | 4.3M |
| 2025-08-20 | 38.18 | $38.50 | 4.5M |
| 2025-08-19 | 38.15 | $38.21 | 2.6M |
| 2025-08-18 | 38.14 | $37.73 | 4.0M |
| 2025-08-15 | 38.19 | $38.12 | 5.0M |
| 2025-08-14 | 38.19 | $38.44 | 3.4M |
| 2025-08-13 | 38.17 | $38.63 | 2.9M |
| 2025-08-12 | 38.12 | $38.47 | 4.2M |
| 2025-08-11 | 38.08 | $38.57 | 5.5M |
| 2025-08-08 | 38.03 | $38.83 | 3.5M |
| 2025-08-07 | 37.95 | $38.87 | 5.0M |
| 2025-08-06 | 37.85 | $38.60 | 3.9M |
| 2025-08-05 | 37.77 | $38.93 | 4.0M |
| 2025-08-04 | 37.65 | $39.16 | 3.4M |
| 2025-08-01 | 37.49 | $38.81 | 5.2M |
| 2025-07-31 | 37.35 | $38.82 | 5.7M |
| 2025-07-30 | 37.20 | $38.46 | 6.6M |
| 2025-07-29 | 37.06 | $38.29 | 12.2M |
| 2025-07-28 | 36.93 | $37.30 | 11.5M |
| 2025-07-25 | 36.90 | $38.36 | 5.4M |
| 2025-07-24 | 36.74 | $37.84 | 11.2M |
| 2025-07-23 | 36.63 | $37.12 | 7.4M |
| 2025-07-22 | 36.57 | $37.76 | 5.5M |
| 2025-07-21 | 36.45 | $37.42 | 4.3M |
| 2025-07-18 | 36.35 | $37.24 | 5.8M |
| 2025-07-17 | 36.25 | $36.50 | 3.4M |
| 2025-07-16 | 36.23 | $36.09 | 5.8M |
| 2025-07-15 | 36.24 | $36.04 | 3.0M |
| 2025-07-14 | 36.26 | $36.21 | 5.1M |
| 2025-07-11 | 36.27 | $36.14 | 4.4M |
| 2025-07-10 | 36.28 | $36.22 | 3.8M |
| 2025-07-09 | 36.29 | $36.07 | 3.9M |
| 2025-07-08 | 36.31 | $35.80 | 5.3M |
| 2025-07-07 | 36.37 | $36.24 | 4.2M |
| 2025-07-03 | 36.38 | $35.94 | 3.8M |
| 2025-07-02 | 36.43 | $35.77 | 5.3M |
| 2025-07-01 | 36.50 | $36.52 | 5.4M |
| 2025-06-30 | 36.49 | $36.74 | 6.0M |
| 2025-06-27 | 36.47 | $36.37 | 7.0M |
| 2025-06-26 | 36.48 | $36.58 | 4.9M |
| 2025-06-25 | 36.47 | $36.30 | 6.6M |
| 2025-06-24 | 36.49 | $36.48 | 4.4M |
| 2025-06-23 | 36.49 | $36.27 | 4.7M |
| 2025-06-20 | 36.51 | $35.74 | 6.1M |
| 2025-06-18 | 36.59 | $35.56 | 4.4M |
| 2025-06-17 | 36.70 | $35.72 | 4.9M |
| 2025-06-16 | 36.80 | $35.97 | 4.6M |
| 2025-06-13 | 36.89 | $36.37 | 4.9M |
| 2025-06-12 | 36.94 | $36.41 | 8.0M |
| 2025-06-11 | 37.00 | $36.03 | 5.3M |
| 2025-06-10 | 37.10 | $36.25 | 5.2M |
| 2025-06-09 | 37.19 | $36.54 | 4.9M |
| 2025-06-06 | 37.26 | $36.61 | 5.5M |
| 2025-06-05 | 37.33 | $36.83 | 4.8M |
| 2025-06-04 | 37.38 | $37.00 | 4.4M |
| 2025-06-03 | 37.42 | $37.44 | 5.0M |
| 2025-06-02 | 37.42 | $37.45 | 3.8M |
| 2025-05-30 | 37.41 | $37.24 | 9.7M |
| 2025-05-29 | 37.43 | $37.11 | 7.6M |
| 2025-05-28 | 37.46 | $37.18 | 15.1M |
| 2025-05-27 | 37.49 | $37.73 | 4.5M |
| 2025-05-23 | 37.47 | $37.57 | 3.0M |
| 2025-05-22 | 37.46 | $37.14 | 4.2M |
| 2025-05-21 | 37.49 | $37.22 | 3.8M |
| 2025-05-20 | 37.52 | $37.46 | 4.4M |
| 2025-05-19 | 37.53 | $37.66 | 3.4M |
| 2025-05-16 | 37.51 | $37.52 | 8.0M |
| 2025-05-15 | 37.51 | $37.23 | 5.0M |
| 2025-05-14 | 37.54 | $36.57 | 7.4M |
| 2025-05-13 | 37.65 | $36.66 | 4.9M |
| 2025-05-12 | 37.75 | $36.85 | 8.0M |
| 2025-05-09 | 37.84 | $37.54 | 6.2M |
| 2025-05-08 | 37.88 | $37.95 | 5.3M |
| 2025-05-07 | 37.87 | $39.05 | 3.9M |
| 2025-05-06 | 37.74 | $38.92 | 3.4M |
| 2025-05-05 | 37.62 | $38.88 | 3.2M |
| 2025-05-02 | 37.49 | $38.99 | 3.8M |
| 2025-05-01 | 37.33 | $38.60 | 3.6M |
| 2025-04-30 | 37.20 | $38.78 | 6.4M |
| 2025-04-29 | 37.03 | $38.24 | 3.6M |
| 2025-04-28 | 36.90 | $38.24 | 5.1M |
| 2025-04-25 | 36.76 | $38.19 | 6.9M |
| 2025-04-24 | 36.61 | $37.90 | 6.1M |
| 2025-04-23 | 36.47 | $37.34 | 5.2M |
| 2025-04-22 | 36.38 | $37.26 | 4.2M |
| 2025-04-21 | 36.29 | $36.49 | 3.2M |
| 2025-04-17 | 36.27 | $37.16 | 4.3M |
| 2025-04-16 | 36.17 | $36.78 | 5.8M |
| 2025-04-15 | 36.11 | $37.16 | 6.0M |
| 2025-04-14 | 36.00 | $37.23 | 6.6M |
| 2025-04-11 | 35.87 | $36.58 | 8.3M |
| 2025-04-10 | 35.80 | $36.19 | 10.4M |
| 2025-04-09 | 35.76 | $36.26 | 13.0M |
| 2025-04-08 | 35.70 | $35.55 | 12.0M |
| 2025-04-07 | 35.72 | $35.50 | 10.3M |
| 2025-04-04 | 35.74 | $36.08 | 9.5M |
| 2025-04-03 | 35.71 | $37.36 | 5.2M |
| 2025-04-02 | 35.53 | $36.93 | 5.7M |
| 2025-04-01 | 35.38 | $36.80 | 10.8M |
| 2025-03-31 | 35.24 | $36.23 | 9.3M |
| 2025-03-28 | 35.13 | $36.25 | 6.3M |
| 2025-03-27 | 35.01 | $35.67 | 2.7M |
| 2025-03-26 | 34.94 | $35.54 | 2.5M |
| 2025-03-25 | 34.88 | $35.23 | 5.3M |
| 2025-03-24 | 34.84 | $35.72 | 4.2M |
| 2025-03-21 | 34.75 | $35.77 | 8.6M |
| 2025-03-20 | 34.64 | $35.96 | 3.6M |
| 2025-03-19 | 34.51 | $35.86 | 4.4M |
| 2025-03-18 | 34.36 | $35.66 | 4.0M |
| 2025-03-17 | 34.23 | $35.59 | 5.6M |
| 2025-03-14 | 34.08 | $35.48 | 7.1M |
| 2025-03-13 | 33.94 | $34.61 | 3.9M |
| 2025-03-12 | 33.87 | $34.55 | 4.2M |
| 2025-03-11 | 33.79 | $34.53 | 5.6M |
| 2025-03-10 | 33.72 | $34.43 | 6.1M |
| 2025-03-07 | 33.64 | $34.26 | 5.0M |
| 2025-03-06 | 33.58 | $33.40 | 3.1M |
| 2025-03-05 | 33.59 | $33.82 | 4.2M |
| 2025-03-04 | 33.57 | $33.69 | 5.7M |
| 2025-03-03 | 33.56 | $34.57 | 4.4M |
| 2025-02-28 | 33.45 | $34.38 | 5.1M |
| 2025-02-27 | 33.35 | $33.74 | 4.3M |
| 2025-02-26 | 33.31 | $34.04 | 4.4M |
| 2025-02-25 | 33.24 | $34.22 | 7.4M |
| 2025-02-24 | 33.13 | $34.20 | 4.7M |
| 2025-02-21 | 33.02 | $34.29 | 6.0M |
| 2025-02-20 | 32.89 | $33.73 | 5.6M |
| 2025-02-19 | 32.80 | $34.09 | 6.0M |
| 2025-02-18 | 32.66 | $33.81 | 5.6M |
| 2025-02-14 | 32.54 | $33.41 | 5.2M |
| 2025-02-13 | 32.45 | $33.43 | 5.7M |
| 2025-02-12 | 32.34 | $32.58 | 3.8M |
| 2025-02-11 | 32.32 | $32.41 | 2.7M |
| 2025-02-10 | 32.31 | $32.38 | 1.7M |
| 2025-02-07 | 32.30 | $32.40 | 2.7M |
| 2025-02-06 | 32.29 | $32.44 | 3.0M |
| 2025-02-05 | 32.28 | $32.27 | 4.0M |
| 2025-02-04 | 32.28 | $32.15 | 2.7M |
| 2025-02-03 | 32.29 | $32.51 | 4.4M |
| 2025-01-31 | 32.27 | $32.57 | 3.5M |
| 2025-01-30 | 32.24 | $32.88 | 4.0M |
| 2025-01-29 | 32.17 | $32.30 | 3.6M |
| 2025-01-28 | 32.15 | $32.31 | 4.0M |
| 2025-01-27 | 32.14 | $32.88 | 5.2M |
| 2025-01-24 | 32.06 | $32.36 | 5.3M |
| 2025-01-23 | 32.03 | $32.44 | 3.4M |
| 2025-01-22 | 31.98 | $32.44 | 3.9M |
| 2025-01-21 | 31.94 | $33.06 | 4.5M |
| 2025-01-17 | 31.82 | $32.56 | 5.3M |
| 2025-01-16 | 31.74 | $32.80 | 5.0M |
| 2025-01-15 | 31.63 | $31.87 | 4.2M |
| 2025-01-14 | 31.60 | $31.86 | 3.2M |
| 2025-01-13 | 31.58 | $31.61 | 3.6M |
| 2025-01-10 | 31.57 | $31.18 | 4.8M |
| 2025-01-08 | 31.61 | $31.17 | 4.2M |
| 2025-01-07 | 31.66 | $30.87 | 3.6M |
| 2025-01-06 | 31.74 | $31.05 | 4.2M |
| 2025-01-03 | 31.82 | $31.64 | 4.2M |
| 2025-01-02 | 31.83 | $31.49 | 3.3M |
| 2024-12-31 | 31.87 | $31.73 | 3.0M |
| 2024-12-30 | 31.89 | $31.83 | 2.7M |
| 2024-12-27 | 31.89 | $32.21 | 2.7M |
| 2024-12-26 | 31.86 | $32.37 | 2.3M |
| 2024-12-24 | 31.80 | $32.39 | 1.4M |
| 2024-12-23 | 31.74 | $32.10 | 4.4M |
| 2024-12-20 | 31.71 | $32.54 | 14.4M |
| 2024-12-19 | 31.62 | $31.76 | 8.3M |
| 2024-12-18 | 31.60 | $31.44 | 8.1M |
| 2024-12-17 | 31.62 | $31.71 | 6.7M |
| 2024-12-16 | 31.61 | $32.07 | 4.3M |
| 2024-12-13 | 31.56 | $31.94 | 4.8M |
| 2024-12-12 | 31.52 | $31.91 | 4.2M |
| 2024-12-11 | 31.48 | $31.41 | 4.4M |
| 2024-12-10 | 31.49 | $31.38 | 4.2M |
| 2024-12-09 | 31.50 | $31.36 | 3.6M |
| 2024-12-06 | 31.51 | $31.66 | 2.8M |
| 2024-12-05 | 31.50 | $31.99 | 3.8M |
| 2024-12-04 | 31.45 | $32.30 | 3.1M |
| 2024-12-03 | 31.36 | $32.13 | 3.9M |
| 2024-12-02 | 31.28 | $31.99 | 3.2M |
| 2024-11-29 | 31.20 | $32.62 | 1.8M |
| 2024-11-27 | 31.05 | $32.66 | 3.3M |
| 2024-11-26 | 30.88 | $32.53 | 4.4M |
| 2024-11-25 | 30.71 | $32.48 | 5.5M |
| 2024-11-22 | 30.52 | $31.93 | 4.9M |
| 2024-11-21 | 30.38 | $31.73 | 5.1M |
| 2024-11-20 | 30.23 | $31.57 | 3.5M |
| 2024-11-19 | 30.09 | $31.40 | 4.8M |
| 2024-11-18 | 29.96 | $31.15 | 4.8M |
| 2024-11-15 | 29.83 | $30.86 | 5.8M |
| 2024-11-14 | 29.72 | $29.98 | 4.1M |
| 2024-11-13 | 29.69 | $30.41 | 6.1M |
| 2024-11-12 | 29.62 | $30.44 | 6.0M |
| 2024-11-11 | 29.53 | $30.06 | 5.0M |
| 2024-11-08 | 29.48 | $30.39 | 5.4M |
| 2024-11-07 | 29.38 | $29.37 | 5.1M |
| 2024-11-06 | 29.38 | $29.02 | 7.9M |
| 2024-11-05 | 29.42 | $29.55 | 5.0M |
| 2024-11-04 | 29.41 | $29.02 | 5.7M |
| 2024-11-01 | 29.45 | $28.58 | 4.0M |
| 2024-10-31 | 29.54 | $29.53 | 5.7M |
| 2024-10-30 | 29.54 | $29.26 | 3.9M |
| 2024-10-29 | 29.57 | $29.43 | 5.0M |
| 2024-10-28 | 29.58 | $29.75 | 4.5M |
| 2024-10-25 | 29.56 | $29.31 | 3.8M |
| 2024-10-24 | 29.59 | $29.48 | 4.4M |
| 2024-10-23 | 29.60 | $29.75 | 4.3M |
| 2024-10-22 | 29.59 | $29.79 | 5.2M |
| 2024-10-21 | 29.56 | $30.09 | 4.8M |
| 2024-10-18 | 29.51 | $30.11 | 4.8M |
| 2024-10-17 | 29.45 | $30.18 | 9.5M |
| 2024-10-16 | 29.37 | $30.11 | 4.7M |
| 2024-10-15 | 29.29 | $29.96 | 3.9M |
| 2024-10-14 | 29.22 | $29.78 | 3.2M |
| 2024-10-11 | 29.16 | $29.57 | 4.7M |
| 2024-10-10 | 29.12 | $29.49 | 5.7M |
| 2024-10-09 | 29.08 | $29.49 | 3.9M |
| 2024-10-08 | 29.03 | $29.47 | 8.1M |
| 2024-10-07 | 28.99 | $29.64 | 14.6M |
| 2024-10-04 | 28.92 | $30.52 | 11.8M |
| 2024-10-03 | 28.75 | $30.30 | 8.0M |
| 2024-10-02 | 28.59 | $30.05 | 6.4M |
| 2024-10-01 | 28.44 | $29.89 | 7.1M |
| 2024-09-30 | 28.28 | $29.42 | 5.2M |
| 2024-09-27 | 28.16 | $29.10 | 3.4M |
| 2024-09-26 | 28.06 | $28.94 | 3.0M |
| 2024-09-25 | 27.97 | $28.62 | 3.7M |
| 2024-09-24 | 27.90 | $28.68 | 3.7M |
| 2024-09-23 | 27.82 | $28.93 | 5.3M |
| 2024-09-20 | 27.70 | $28.17 | 16.8M |
| 2024-09-19 | 27.66 | $28.26 | 5.4M |
| 2024-09-18 | 27.59 | $28.21 | 4.6M |
| 2024-09-17 | 27.53 | $28.32 | 4.2M |
| 2024-09-16 | 27.44 | $28.21 | 2.5M |
| 2024-09-13 | 27.36 | $27.93 | 4.5M |
| 2024-09-12 | 27.30 | $27.59 | 6.8M |
| 2024-09-11 | 27.27 | $27.95 | 6.4M |
| 2024-09-10 | 27.20 | $27.55 | 7.2M |
| 2024-09-09 | 27.16 | $27.41 | 4.7M |
| 2024-09-06 | 27.14 | $27.28 | 4.9M |
| 2024-09-05 | 27.12 | $27.76 | 4.2M |
| 2024-09-04 | 27.06 | $27.65 | 5.2M |
| 2024-09-03 | 26.99 | $27.49 | 5.8M |
| 2024-08-30 | 26.94 | $27.30 | 5.8M |
| 2024-08-29 | 26.90 | $27.08 | 7.1M |
| 2024-08-28 | 26.88 | $27.20 | 9.1M |
| 2024-08-27 | 26.85 | $27.22 | 8.1M |
| 2024-08-26 | 26.81 | $27.18 | 6.2M |
| 2024-08-23 | 26.77 | $26.77 | 5.1M |
| 2024-08-22 | 26.77 | $26.94 | 10.9M |
| 2024-08-21 | 26.76 | $26.14 | 5.9M |
| 2024-08-20 | 26.82 | $25.81 | 3.3M |
| 2024-08-19 | 26.93 | $26.04 | 5.0M |
| 2024-08-16 | 27.02 | $25.79 | 10.6M |
| 2024-08-15 | 27.15 | $25.87 | 5.1M |
| 2024-08-14 | 27.29 | $25.77 | 6.9M |
| 2024-08-13 | 27.45 | $25.88 | 10.2M |
| 2024-08-12 | 27.61 | $26.20 | 7.4M |
| 2024-08-09 | 27.76 | $26.47 | 7.5M |
| 2024-08-08 | 27.90 | $26.28 | 14.0M |
| 2024-08-07 | 28.07 | $25.63 | 11.1M |
| 2024-08-06 | 28.32 | $25.77 | 7.5M |
| 2024-08-05 | 28.59 | $25.93 | 10.2M |
| 2024-08-02 | 28.87 | $27.07 | 13.9M |
| 2024-08-01 | 29.06 | $28.15 | 15.5M |
| 2024-07-31 | 29.16 | $27.75 | 11.1M |
| 2024-07-30 | 29.31 | $28.51 | 8.2M |
| 2024-07-29 | 29.39 | $29.19 | 7.9M |
| 2024-07-26 | 29.41 | $29.36 | 4.7M |
| 2024-07-25 | 29.42 | $28.88 | 4.4M |
| 2024-07-24 | 29.47 | $29.02 | 3.2M |
| 2024-07-23 | 29.52 | $28.70 | 3.1M |
| 2024-07-22 | 29.61 | $28.96 | 3.4M |
| 2024-07-19 | 29.67 | $28.97 | 3.7M |
| 2024-07-18 | 29.75 | $28.82 | 6.9M |
| 2024-07-17 | 29.84 | $28.64 | 9.2M |
| 2024-07-16 | 29.97 | $28.57 | 10.7M |
| 2024-07-15 | 30.12 | $28.28 | 13.7M |
| 2024-07-12 | 30.31 | $30.30 | 7.8M |
| 2024-07-11 | 30.31 | $29.68 | 7.5M |
| 2024-07-10 | 30.38 | $29.59 | 9.6M |
| 2024-07-09 | 30.46 | $29.63 | 8.3M |
| 2024-07-08 | 30.55 | $30.32 | 5.4M |
| 2024-07-05 | 30.58 | $30.49 | 5.3M |
| 2024-07-03 | 30.58 | $30.33 | 1.5M |
| 2024-07-02 | 30.61 | $30.46 | 2.8M |
| 2024-07-01 | 30.63 | $30.55 | 2.9M |
| 2024-06-28 | 30.64 | $30.98 | 6.6M |
| 2024-06-27 | 30.60 | $30.81 | 3.3M |
| 2024-06-26 | 30.58 | $30.50 | 3.1M |
| 2024-06-25 | 30.59 | $30.39 | 6.2M |
| 2024-06-24 | 30.61 | $31.31 | 3.0M |
| 2024-06-21 | 30.53 | $31.00 | 8.4M |
| 2024-06-20 | 30.48 | $31.28 | 4.9M |
| 2024-06-18 | 30.40 | $31.00 | 4.1M |
| 2024-06-17 | 30.33 | $30.69 | 3.7M |
| 2024-06-14 | 30.30 | $30.85 | 5.1M |
| 2024-06-13 | 30.24 | $30.90 | 8.3M |
| 2024-06-12 | 30.17 | $30.99 | 9.7M |
| 2024-06-11 | 30.08 | $30.82 | 6.1M |
| 2024-06-10 | 30.01 | $30.43 | 3.9M |
| 2024-06-07 | 29.96 | $30.17 | 5.9M |
| 2024-06-06 | 29.94 | $30.25 | 2.3M |
| 2024-06-05 | 29.91 | $30.43 | 2.6M |
| 2024-06-04 | 29.85 | $30.84 | 3.8M |
| 2024-06-03 | 29.75 | $30.75 | 5.1M |
| 2024-05-31 | 29.64 | $30.51 | 6.8M |
| 2024-05-30 | 29.55 | $29.74 | 5.2M |
| 2024-05-29 | 29.53 | $29.38 | 5.2M |
| 2024-05-28 | 29.55 | $29.54 | 4.5M |
| 2024-05-24 | 29.55 | $29.51 | 4.7M |
| 2024-05-23 | 29.55 | $29.35 | 5.1M |
| 2024-05-22 | 29.57 | $30.06 | 4.8M |
| 2024-05-21 | 29.52 | $30.41 | 6.8M |
| 2024-05-20 | 29.43 | $29.99 | 4.2M |
| 2024-05-17 | 29.37 | $30.08 | 4.8M |
| 2024-05-16 | 29.29 | $29.94 | 3.6M |
| 2024-05-15 | 29.23 | $29.76 | 3.8M |
| 2024-05-14 | 29.17 | $29.68 | 3.1M |
| 2024-05-13 | 29.12 | $29.66 | 3.0M |
| 2024-05-10 | 29.06 | $29.70 | 10.1M |
| 2024-05-09 | 28.99 | $29.79 | 4.6M |
| 2024-05-08 | 28.91 | $29.46 | 5.3M |
| 2024-05-07 | 28.85 | $29.60 | 4.6M |
| 2024-05-06 | 28.77 | $29.32 | 3.5M |
| 2024-05-03 | 28.71 | $29.45 | 3.7M |
| 2024-05-02 | 28.63 | $29.40 | 6.1M |
| 2024-05-01 | 28.55 | $29.32 | 6.0M |
| 2024-04-30 | 28.47 | $29.14 | 7.4M |
| 2024-04-29 | 28.40 | $29.22 | 3.7M |
| 2024-04-26 | 28.31 | $28.85 | 3.3M |
| 2024-04-25 | 28.26 | $29.34 | 5.6M |
| 2024-04-24 | 28.14 | $29.07 | 4.1M |
| 2024-04-23 | 28.05 | $28.73 | 2.6M |
| 2024-04-22 | 27.97 | $28.78 | 3.0M |
| 2024-04-19 | 27.89 | $28.53 | 3.3M |
| 2024-04-18 | 27.82 | $27.95 | 2.5M |
| 2024-04-17 | 27.81 | $27.70 | 4.5M |
| 2024-04-16 | 27.82 | $27.22 | 9.6M |
| 2024-04-15 | 27.88 | $27.40 | 3.6M |
| 2024-04-12 | 27.93 | $27.46 | 3.7M |
| 2024-04-11 | 27.98 | $27.58 | 5.6M |
| 2024-04-10 | 28.03 | $27.37 | 4.8M |
| 2024-04-09 | 28.10 | $28.28 | 4.5M |
| 2024-04-08 | 28.08 | $28.22 | 5.2M |
| 2024-04-05 | 28.06 | $28.05 | 5.4M |
| 2024-04-04 | 28.06 | $28.10 | 3.4M |
| 2024-04-03 | 28.06 | $28.15 | 3.2M |
| 2024-04-02 | 28.05 | $28.44 | 5.0M |
| 2024-04-01 | 28.01 | $28.42 | 4.9M |
| 2024-03-28 | 27.96 | $28.49 | 4.4M |
| 2024-03-27 | 27.91 | $28.29 | 5.7M |
| 2024-03-26 | 27.87 | $27.23 | 5.8M |
| 2024-03-25 | 27.94 | $27.60 | 4.7M |
| 2024-03-22 | 27.97 | $27.83 | 4.1M |
| 2024-03-21 | 27.99 | $27.99 | 4.3M |
| 2024-03-20 | 27.99 | $28.10 | 4.5M |
| 2024-03-19 | 27.97 | $28.18 | 4.3M |
| 2024-03-18 | 27.95 | $27.94 | 3.5M |
| 2024-03-15 | 27.95 | $27.87 | 9.4M |
| 2024-03-14 | 27.96 | $27.89 | 6.0M |
| 2024-03-13 | 27.97 | $28.00 | 4.2M |
| 2024-03-12 | 27.97 | $28.13 | 3.5M |
| 2024-03-11 | 27.95 | $28.52 | 4.3M |
| 2024-03-08 | 27.89 | $28.33 | 3.5M |
| 2024-03-07 | 27.84 | $28.31 | 2.9M |
| 2024-03-06 | 27.79 | $28.30 | 3.9M |
| 2024-03-05 | 27.74 | $27.89 | 6.0M |
| 2024-03-04 | 27.72 | $27.94 | 3.1M |
| 2024-03-01 | 27.70 | $27.44 | 3.1M |
| 2024-02-29 | 27.73 | $27.50 | 3.4M |
| 2024-02-28 | 27.75 | $27.48 | 3.3M |
| 2024-02-27 | 27.78 | $27.65 | 3.8M |
| 2024-02-26 | 27.79 | $27.30 | 3.4M |
| 2024-02-23 | 27.85 | $27.91 | 4.2M |
| 2024-02-22 | 27.84 | $27.87 | 3.9M |
| 2024-02-21 | 27.84 | $28.28 | 5.7M |
| 2024-02-20 | 27.79 | $27.79 | 5.2M |
| 2024-02-16 | 27.79 | $27.88 | 3.5M |
| 2024-02-15 | 27.78 | $27.87 | 4.0M |
| 2024-02-14 | 27.77 | $27.35 | 3.4M |
| 2024-02-13 | 27.81 | $27.44 | 4.0M |
| 2024-02-12 | 27.85 | $27.75 | 2.9M |
| 2024-02-09 | 27.87 | $27.53 | 2.6M |
| 2024-02-08 | 27.90 | $27.43 | 2.7M |
| 2024-02-07 | 27.95 | $27.57 | 2.6M |
| 2024-02-06 | 27.99 | $27.61 | 3.3M |
| 2024-02-05 | 28.03 | $27.53 | 3.7M |
| 2024-02-02 | 28.08 | $27.95 | 3.0M |
| 2024-02-01 | 28.10 | $28.38 | 3.5M |
| 2024-01-31 | 28.07 | $27.94 | 4.0M |
| 2024-01-30 | 28.08 | $27.97 | 5.3M |
| 2024-01-29 | 28.09 | $27.91 | 3.6M |
| 2024-01-26 | 28.11 | $27.57 | 3.4M |
| 2024-01-25 | 28.17 | $27.52 | 5.0M |
| 2024-01-24 | 28.24 | $27.14 | 4.6M |
| 2024-01-23 | 28.35 | $27.50 | 11.1M |
| 2024-01-22 | 28.44 | $27.47 | 4.8M |
| 2024-01-19 | 28.54 | $27.77 | 4.7M |
| 2024-01-18 | 28.62 | $27.77 | 4.2M |
| 2024-01-17 | 28.71 | $28.05 | 3.0M |
| 2024-01-16 | 28.78 | $28.53 | 4.3M |
| 2024-01-12 | 28.81 | $28.57 | 3.2M |
| 2024-01-11 | 28.84 | $28.35 | 5.9M |
| 2024-01-10 | 28.89 | $29.25 | 4.1M |
| 2024-01-09 | 28.85 | $29.23 | 2.6M |
| 2024-01-08 | 28.81 | $29.41 | 3.6M |
| 2024-01-05 | 28.75 | $29.24 | 3.1M |
| 2024-01-04 | 28.69 | $29.08 | 3.7M |
| 2024-01-03 | 28.65 | $29.13 | 3.6M |
| 2024-01-02 | 28.60 | $29.01 | 3.9M |
| 2023-12-29 | 28.56 | $28.57 | 2.8M |
| 2023-12-28 | 28.56 | $28.56 | 1.9M |
| 2023-12-27 | 28.56 | $28.38 | 2.2M |
| 2023-12-26 | 28.58 | $28.50 | 2.5M |
| 2023-12-22 | 28.59 | $28.38 | 2.2M |
| 2023-12-21 | 28.61 | $28.30 | 2.9M |
| 2023-12-20 | 28.64 | $28.30 | 4.6M |
| 2023-12-19 | 28.68 | $28.97 | 2.3M |
| 2023-12-18 | 28.65 | $28.81 | 3.5M |
| 2023-12-15 | 28.63 | $28.86 | 9.0M |
| 2023-12-14 | 28.60 | $29.70 | 6.3M |
| 2023-12-13 | 28.49 | $30.20 | 6.2M |
| 2023-12-12 | 28.31 | $29.01 | 3.3M |
| 2023-12-11 | 28.24 | $29.05 | 4.1M |
| 2023-12-08 | 28.15 | $28.77 | 5.6M |
| 2023-12-07 | 28.08 | $28.76 | 5.4M |
| 2023-12-06 | 28.01 | $28.78 | 4.8M |
| 2023-12-05 | 27.93 | $28.56 | 3.9M |
| 2023-12-04 | 27.87 | $28.85 | 6.5M |
| 2023-12-01 | 27.76 | $28.79 | 5.7M |
| 2023-11-30 | 27.66 | $28.27 | 5.8M |
| 2023-11-29 | 27.59 | $27.89 | 3.1M |
| 2023-11-28 | 27.56 | $28.15 | 2.8M |
| 2023-11-27 | 27.50 | $27.95 | 4.2M |
| 2023-11-24 | 27.45 | $27.93 | 1.3M |
| 2023-11-22 | 27.40 | $27.79 | 3.0M |
| 2023-11-21 | 27.36 | $27.50 | 2.3M |
| 2023-11-20 | 27.34 | $27.59 | 3.0M |
| 2023-11-17 | 27.32 | $27.80 | 3.2M |
| 2023-11-16 | 27.27 | $27.66 | 6.3M |
| 2023-11-15 | 27.22 | $27.43 | 3.7M |
| 2023-11-14 | 27.20 | $27.67 | 4.8M |
| 2023-11-13 | 27.15 | $26.73 | 4.0M |
| 2023-11-10 | 27.20 | $27.12 | 5.2M |
| 2023-11-09 | 27.21 | $26.76 | 5.0M |
| 2023-11-08 | 27.25 | $26.86 | 8.0M |
| 2023-11-07 | 27.29 | $27.19 | 6.1M |
| 2023-11-06 | 27.30 | $27.24 | 6.0M |
| 2023-11-03 | 27.31 | $27.39 | 7.1M |
| 2023-11-02 | 27.30 | $27.49 | 6.7M |
| 2023-11-01 | 27.28 | $27.32 | 4.3M |
| 2023-10-31 | 27.28 | $26.88 | 5.0M |
| 2023-10-30 | 27.32 | $26.89 | 4.1M |
| 2023-10-27 | 27.37 | $26.69 | 5.3M |
| 2023-10-26 | 27.44 | $27.60 | 7.1M |
| 2023-10-25 | 27.42 | $27.46 | 4.7M |
| 2023-10-24 | 27.42 | $27.32 | 5.0M |
| 2023-10-23 | 27.43 | $26.80 | 4.0M |
| 2023-10-20 | 27.49 | $27.14 | 5.2M |
| 2023-10-19 | 27.53 | $27.47 | 6.4M |
| 2023-10-18 | 27.54 | $27.68 | 5.4M |
| 2023-10-17 | 27.52 | $27.94 | 6.7M |
| 2023-10-16 | 27.48 | $27.78 | 5.9M |
| 2023-10-13 | 27.45 | $27.57 | 6.0M |
| 2023-10-12 | 27.43 | $27.53 | 5.0M |
| 2023-10-11 | 27.42 | $27.75 | 3.4M |
| 2023-10-10 | 27.39 | $27.47 | 3.3M |
| 2023-10-09 | 27.38 | $27.29 | 3.6M |
| 2023-10-06 | 27.39 | $26.87 | 5.1M |
| 2023-10-05 | 27.45 | $26.62 | 4.4M |
| 2023-10-04 | 27.53 | $26.54 | 4.0M |
| 2023-10-03 | 27.64 | $26.35 | 7.0M |
| 2023-10-02 | 27.77 | $25.75 | 7.2M |
| 2023-09-29 | 27.99 | $26.85 | 4.2M |
| 2023-09-28 | 28.11 | $26.70 | 4.8M |
| 2023-09-27 | 28.25 | $27.15 | 5.3M |
| 2023-09-26 | 28.37 | $27.29 | 3.7M |
| 2023-09-25 | 28.48 | $28.29 | 2.5M |
| 2023-09-22 | 28.50 | $28.30 | 2.8M |
| 2023-09-21 | 28.52 | $28.39 | 4.9M |
| 2023-09-20 | 28.54 | $28.82 | 3.7M |
| 2023-09-19 | 28.51 | $28.98 | 4.8M |
| 2023-09-18 | 28.46 | $29.15 | 5.7M |
| 2023-09-15 | 28.39 | $29.08 | 8.5M |
| 2023-09-14 | 28.31 | $28.98 | 5.3M |
| 2023-09-13 | 28.24 | $28.64 | 4.7M |
| 2023-09-12 | 28.20 | $28.30 | 3.6M |
| 2023-09-11 | 28.19 | $28.31 | 4.8M |
| 2023-09-08 | 28.18 | $28.29 | 4.0M |
| 2023-09-07 | 28.17 | $27.95 | 4.1M |
| 2023-09-06 | 28.19 | $27.36 | 3.4M |
| 2023-09-05 | 28.28 | $27.33 | 3.8M |
| 2023-09-01 | 28.38 | $27.65 | 3.8M |
| 2023-08-31 | 28.45 | $27.89 | 4.4M |
| 2023-08-30 | 28.51 | $27.92 | 2.8M |
| 2023-08-29 | 28.57 | $28.13 | 3.0M |
| 2023-08-28 | 28.62 | $28.22 | 1.6M |
| 2023-08-25 | 28.66 | $28.22 | 2.8M |
| 2023-08-24 | 28.71 | $27.85 | 3.3M |
| 2023-08-23 | 28.80 | $28.16 | 3.6M |
| 2023-08-22 | 28.87 | $28.26 | 2.1M |
| 2023-08-21 | 28.93 | $28.28 | 3.7M |
| 2023-08-18 | 29.00 | $28.19 | 3.6M |
| 2023-08-17 | 29.09 | $28.00 | 4.0M |
| 2023-08-16 | 29.20 | $28.11 | 3.4M |
| 2023-08-15 | 29.32 | $28.25 | 3.6M |
| 2023-08-14 | 29.43 | $28.77 | 3.3M |
| 2023-08-11 | 29.50 | $28.95 | 2.2M |
| 2023-08-10 | 29.55 | $28.75 | 2.3M |
| 2023-08-09 | 29.64 | $28.99 | 3.1M |
| 2023-08-08 | 29.71 | $28.92 | 5.4M |
| 2023-08-07 | 29.79 | $29.00 | 4.0M |
| 2023-08-04 | 29.87 | $29.03 | 4.3M |
| 2023-08-03 | 29.96 | $29.35 | 4.7M |
| 2023-08-02 | 30.03 | $29.74 | 9.2M |
| 2023-08-01 | 30.06 | $29.49 | 12.5M |
| 2023-07-31 | 30.12 | $30.09 | 2.9M |
| 2023-07-28 | 30.12 | $30.10 | 4.3M |
| 2023-07-27 | 30.12 | $30.36 | 4.7M |
| 2023-07-26 | 30.09 | $31.20 | 2.8M |
| 2023-07-25 | 29.98 | $31.10 | 3.2M |
| 2023-07-24 | 29.86 | $30.87 | 2.3M |
| 2023-07-21 | 29.75 | $30.91 | 4.2M |
| 2023-07-20 | 29.63 | $30.37 | 2.5M |
| 2023-07-19 | 29.55 | $29.82 | 3.8M |
| 2023-07-18 | 29.53 | $29.44 | 7.3M |
| 2023-07-17 | 29.54 | $29.68 | 4.2M |
| 2023-07-14 | 29.52 | $30.12 | 3.0M |
| 2023-07-13 | 29.46 | $30.43 | 2.7M |
| 2023-07-12 | 29.36 | $30.36 | 3.0M |
| 2023-07-11 | 29.25 | $29.88 | 3.0M |
| 2023-07-10 | 29.18 | $29.46 | 4.1M |
| 2023-07-07 | 29.15 | $29.48 | 4.1M |
| 2023-07-06 | 29.12 | $29.46 | 3.1M |
| 2023-07-05 | 29.08 | $29.63 | 3.5M |
| 2023-07-03 | 29.03 | $29.45 | 1.8M |
| 2023-06-30 | 28.98 | $29.15 | 4.4M |
| 2023-06-29 | 28.96 | $28.72 | 2.5M |
| 2023-06-28 | 28.99 | $28.73 | 3.2M |
| 2023-06-27 | 29.02 | $29.21 | 3.2M |
| 2023-06-26 | 29.00 | $28.92 | 2.3M |
| 2023-06-23 | 29.01 | $28.47 | 4.4M |
| 2023-06-22 | 29.06 | $29.11 | 2.1M |
| 2023-06-21 | 29.06 | $29.43 | 3.7M |
| 2023-06-20 | 29.02 | $29.08 | 4.4M |
| 2023-06-16 | 29.01 | $29.18 | 6.6M |
| 2023-06-15 | 28.99 | $29.27 | 2.7M |
| 2023-06-14 | 28.96 | $29.03 | 2.8M |
| 2023-06-13 | 28.96 | $29.19 | 2.8M |
| 2023-06-12 | 28.93 | $29.12 | 4.3M |
| 2023-06-09 | 28.91 | $28.95 | 3.5M |
| 2023-06-08 | 28.91 | $29.14 | 4.6M |
| 2023-06-07 | 28.88 | $28.97 | 3.0M |
| 2023-06-06 | 28.87 | $28.56 | 3.6M |
| 2023-06-05 | 28.91 | $28.75 | 3.1M |
| 2023-06-02 | 28.92 | $28.60 | 4.2M |
| 2023-06-01 | 28.96 | $28.38 | 6.4M |
| 2023-05-31 | 29.02 | $28.21 | 5.9M |
| 2023-05-30 | 29.10 | $28.18 | 3.5M |
| 2023-05-26 | 29.20 | $28.34 | 4.8M |
| 2023-05-25 | 29.29 | $28.26 | 4.3M |
| 2023-05-24 | 29.40 | $28.62 | 3.8M |
| 2023-05-23 | 29.48 | $28.86 | 5.4M |
| 2023-05-22 | 29.55 | $28.55 | 5.0M |
| 2023-05-19 | 29.65 | $28.59 | 3.9M |
| 2023-05-18 | 29.77 | $28.44 | 8.6M |
| 2023-05-17 | 29.91 | $28.72 | 4.0M |
| 2023-05-16 | 30.03 | $28.94 | 4.5M |
| 2023-05-15 | 30.15 | $29.51 | 5.0M |
| 2023-05-12 | 30.21 | $30.05 | 3.4M |
| 2023-05-11 | 30.23 | $29.91 | 4.8M |
| 2023-05-10 | 30.26 | $30.28 | 3.5M |
| 2023-05-09 | 30.26 | $30.21 | 3.9M |
| 2023-05-08 | 30.27 | $30.25 | 3.3M |
| 2023-05-05 | 30.27 | $30.52 | 2.9M |
| 2023-05-04 | 30.24 | $30.20 | 3.2M |
| 2023-05-03 | 30.25 | $29.95 | 3.5M |
| 2023-05-02 | 30.28 | $30.05 | 3.1M |
| 2023-05-01 | 30.30 | $30.68 | 2.9M |
| 2023-04-28 | 30.26 | $30.47 | 3.7M |
| 2023-04-27 | 30.24 | $30.82 | 3.3M |
| 2023-04-26 | 30.18 | $30.35 | 3.7M |
| 2023-04-25 | 30.16 | $30.83 | 2.2M |
| 2023-04-24 | 30.09 | $30.81 | 2.6M |
| 2023-04-21 | 30.02 | $30.53 | 2.4M |
| 2023-04-20 | 29.96 | $30.49 | 2.1M |
| 2023-04-19 | 29.91 | $30.51 | 2.4M |
| 2023-04-18 | 29.85 | $30.23 | 3.2M |
| 2023-04-17 | 29.80 | $30.64 | 1.7M |
| 2023-04-14 | 29.72 | $30.40 | 3.0M |
| 2023-04-13 | 29.64 | $30.71 | 2.2M |
| 2023-04-12 | 29.53 | $30.67 | 3.6M |
| 2023-04-11 | 29.41 | $30.63 | 2.4M |
| 2023-04-10 | 29.28 | $30.68 | 2.7M |
| 2023-04-06 | 29.14 | $30.77 | 4.8M |
| 2023-04-05 | 28.97 | $30.39 | 4.3M |
| 2023-04-04 | 28.82 | $29.44 | 2.3M |
| 2023-04-03 | 28.75 | $29.35 | 2.7M |
| 2023-03-31 | 28.69 | $29.46 | 3.9M |
| 2023-03-30 | 28.61 | $29.34 | 2.2M |
| 2023-03-29 | 28.53 | $29.30 | 4.3M |
| 2023-03-28 | 28.45 | $28.67 | 2.3M |
| 2023-03-27 | 28.42 | $28.50 | 3.2M |
| 2023-03-24 | 28.42 | $28.34 | 3.6M |
| 2023-03-23 | 28.42 | $27.32 | 5.1M |
| 2023-03-22 | 28.54 | $27.65 | 3.8M |
| 2023-03-21 | 28.63 | $28.24 | 5.5M |
| 2023-03-20 | 28.68 | $29.15 | 5.4M |
| 2023-03-17 | 28.63 | $29.05 | 8.7M |
| 2023-03-16 | 28.58 | $29.33 | 6.0M |
| 2023-03-15 | 28.50 | $29.09 | 5.3M |
| 2023-03-14 | 28.44 | $28.69 | 4.7M |
| 2023-03-13 | 28.41 | $28.21 | 4.9M |
| 2023-03-10 | 28.44 | $27.56 | 6.4M |
| 2023-03-09 | 28.53 | $27.88 | 5.0M |
| 2023-03-08 | 28.60 | $27.98 | 3.6M |
| 2023-03-07 | 28.66 | $27.81 | 3.8M |
| 2023-03-06 | 28.75 | $28.52 | 3.9M |
| 2023-03-03 | 28.77 | $28.41 | 5.0M |
| 2023-03-02 | 28.81 | $27.99 | 6.0M |
| 2023-03-01 | 28.90 | $27.36 | 4.2M |
| 2023-02-28 | 29.06 | $27.82 | 4.5M |
| 2023-02-27 | 29.19 | $28.47 | 3.3M |
| 2023-02-24 | 29.27 | $28.57 | 3.4M |
| 2023-02-23 | 29.34 | $28.79 | 3.4M |
| 2023-02-22 | 29.40 | $28.85 | 3.0M |
| 2023-02-21 | 29.46 | $28.91 | 2.9M |
| 2023-02-17 | 29.52 | $29.21 | 4.6M |
| 2023-02-16 | 29.55 | $29.05 | 3.1M |
| 2023-02-15 | 29.60 | $29.13 | 2.8M |
| 2023-02-14 | 29.65 | $29.28 | 2.5M |
| 2023-02-13 | 29.69 | $29.47 | 1.9M |
| 2023-02-10 | 29.71 | $29.31 | 2.6M |
| 2023-02-09 | 29.76 | $28.65 | 2.5M |
| 2023-02-08 | 29.87 | $29.04 | 3.0M |
| 2023-02-07 | 29.96 | $29.61 | 4.2M |
| 2023-02-06 | 30.00 | $29.33 | 3.6M |
| 2023-02-03 | 30.07 | $29.20 | 5.4M |
| 2023-02-02 | 30.16 | $29.78 | 6.1M |
| 2023-02-01 | 30.20 | $30.10 | 5.3M |
| 2023-01-31 | 30.21 | $30.12 | 3.3M |
| 2023-01-30 | 30.22 | $29.84 | 3.5M |
| 2023-01-27 | 30.26 | $29.74 | 4.2M |
| 2023-01-26 | 30.31 | $30.00 | 4.2M |
| 2023-01-25 | 30.34 | $30.04 | 3.5M |
| 2023-01-24 | 30.37 | $30.19 | 3.0M |
| 2023-01-23 | 30.39 | $30.00 | 2.7M |
| 2023-01-20 | 30.43 | $30.11 | 3.7M |
| 2023-01-19 | 30.47 | $30.28 | 2.8M |
| 2023-01-18 | 30.49 | $30.39 | 3.7M |
| 2023-01-17 | 30.50 | $31.08 | 4.2M |
| 2023-01-13 | 30.44 | $31.31 | 4.3M |
| 2023-01-12 | 30.35 | $31.07 | 4.1M |
| 2023-01-11 | 30.27 | $31.15 | 2.6M |
| 2023-01-10 | 30.18 | $30.56 | 1.9M |
| 2023-01-09 | 30.14 | $30.47 | 3.6M |
| 2023-01-06 | 30.10 | $29.99 | 3.8M |
| 2023-01-05 | 30.11 | $28.98 | 3.1M |
| 2023-01-04 | 30.23 | $29.65 | 4.4M |
| 2023-01-03 | 30.30 | $29.56 | 4.3M |
| 2022-12-30 | 30.37 | $29.99 | 2.9M |
| 2022-12-29 | 30.41 | $30.48 | 3.0M |
| 2022-12-28 | 30.41 | $30.52 | 2.2M |
| 2022-12-27 | 30.39 | $30.92 | 1.4M |
| 2022-12-23 | 30.34 | $30.69 | 2.1M |
| 2022-12-22 | 30.30 | $30.31 | 2.2M |
| 2022-12-21 | 30.30 | $30.53 | 1.9M |
| 2022-12-20 | 30.28 | $29.97 | 1.8M |
| 2022-12-19 | 30.31 | $29.98 | 2.9M |
| 2022-12-16 | 30.34 | $30.01 | 6.2M |
| 2022-12-15 | 30.38 | $30.63 | 3.8M |
| 2022-12-14 | 30.35 | $30.95 | 3.4M |
| 2022-12-13 | 30.29 | $30.91 | 5.1M |
| 2022-12-12 | 30.22 | $31.01 | 2.9M |
| 2022-12-09 | 30.14 | $30.45 | 3.1M |
| 2022-12-08 | 30.11 | $30.35 | 3.7M |
| 2022-12-07 | 30.08 | $30.39 | 3.5M |
| 2022-12-06 | 30.05 | $30.82 | 3.7M |
| 2022-12-05 | 29.97 | $30.45 | 2.7M |
| 2022-12-02 | 29.92 | $30.67 | 3.4M |
| 2022-12-01 | 29.84 | $31.03 | 4.7M |
| 2022-11-30 | 29.71 | $31.11 | 5.1M |
| 2022-11-29 | 29.57 | $30.58 | 2.5M |
| 2022-11-28 | 29.46 | $30.86 | 2.8M |
| 2022-11-25 | 29.31 | $31.04 | 1.1M |
| 2022-11-23 | 29.13 | $30.81 | 3.5M |
| 2022-11-22 | 28.95 | $30.45 | 3.8M |
| 2022-11-21 | 28.80 | $29.90 | 3.1M |
| 2022-11-18 | 28.68 | $29.67 | 3.8M |
| 2022-11-17 | 28.58 | $29.19 | 2.9M |
| 2022-11-16 | 28.51 | $29.44 | 2.8M |
| 2022-11-15 | 28.41 | $29.13 | 3.0M |
| 2022-11-14 | 28.34 | $29.13 | 5.0M |
| 2022-11-11 | 28.26 | $29.13 | 4.2M |
| 2022-11-10 | 28.16 | $29.40 | 3.7M |
| 2022-11-09 | 28.03 | $28.19 | 5.4M |
| 2022-11-08 | 28.02 | $28.15 | 3.6M |
| 2022-11-07 | 28.00 | $27.91 | 4.0M |
| 2022-11-04 | 28.01 | $28.48 | 4.5M |
| 2022-11-03 | 27.96 | $28.01 | 4.1M |
| 2022-11-02 | 27.96 | $28.11 | 4.8M |
| 2022-11-01 | 27.94 | $28.35 | 5.7M |
| 2022-10-31 | 27.90 | $28.61 | 4.5M |
| 2022-10-28 | 27.83 | $28.81 | 2.8M |
| 2022-10-27 | 27.72 | $27.99 | 2.8M |
| 2022-10-26 | 27.70 | $27.60 | 3.1M |
| 2022-10-25 | 27.71 | $27.65 | 3.6M |
| 2022-10-24 | 27.71 | $27.21 | 4.0M |
| 2022-10-21 | 27.76 | $27.01 | 4.5M |
| 2022-10-20 | 27.84 | $26.60 | 6.6M |
| 2022-10-19 | 27.97 | $27.00 | 6.1M |
| 2022-10-18 | 28.08 | $26.96 | 6.5M |
| 2022-10-17 | 28.19 | $26.25 | 4.4M |
| 2022-10-14 | 28.40 | $25.88 | 5.3M |
| 2022-10-13 | 28.66 | $26.05 | 7.3M |
| 2022-10-12 | 28.94 | $25.55 | 6.9M |
| 2022-10-11 | 29.30 | $26.60 | 4.9M |
| 2022-10-10 | 29.58 | $26.70 | 4.5M |
| 2022-10-07 | 29.88 | $26.81 | 5.6M |
| 2022-10-06 | 30.21 | $27.34 | 7.6M |
| 2022-10-05 | 30.51 | $28.81 | 4.8M |
| 2022-10-04 | 30.69 | $29.43 | 3.6M |
| 2022-10-03 | 30.82 | $28.84 | 4.5M |
| 2022-09-30 | 31.03 | $28.18 | 9.1M |
| 2022-09-29 | 31.33 | $28.84 | 4.1M |
| 2022-09-28 | 31.59 | $30.15 | 4.5M |
| 2022-09-27 | 31.74 | $29.89 | 6.8M |
| 2022-09-26 | 31.93 | $30.51 | 5.4M |
| 2022-09-23 | 32.08 | $31.56 | 4.8M |
| 2022-09-22 | 32.14 | $31.66 | 3.9M |
| 2022-09-21 | 32.19 | $31.95 | 5.9M |
| 2022-09-20 | 32.22 | $31.99 | 3.5M |
| 2022-09-19 | 32.24 | $32.46 | 3.9M |
| 2022-09-16 | 32.22 | $32.04 | 6.4M |
| 2022-09-15 | 32.23 | $32.18 | 4.6M |
| 2022-09-14 | 32.24 | $32.75 | 4.4M |
| 2022-09-13 | 32.19 | $32.35 | 3.6M |
| 2022-09-12 | 32.17 | $33.10 | 2.8M |
| 2022-09-09 | 32.07 | $32.85 | 2.6M |
| 2022-09-08 | 31.99 | $32.70 | 2.9M |
| 2022-09-07 | 31.91 | $32.67 | 3.3M |
| 2022-09-06 | 31.83 | $31.70 | 4.0M |
| 2022-09-02 | 31.85 | $31.78 | 4.4M |
| 2022-09-01 | 31.86 | $31.95 | 2.9M |
| 2022-08-31 | 31.85 | $31.53 | 4.8M |
| 2022-08-30 | 31.88 | $31.65 | 2.3M |
| 2022-08-29 | 31.90 | $32.09 | 2.3M |
| 2022-08-26 | 31.88 | $31.75 | 2.5M |
| 2022-08-25 | 31.90 | $32.37 | 2.2M |
| 2022-08-24 | 31.85 | $32.27 | 3.4M |
| 2022-08-23 | 31.80 | $31.91 | 2.0M |
| 2022-08-22 | 31.79 | $32.03 | 2.6M |
| 2022-08-19 | 31.77 | $32.65 | 3.0M |
| 2022-08-18 | 31.68 | $32.59 | 3.1M |
| 2022-08-17 | 31.58 | $32.51 | 3.2M |
| 2022-08-16 | 31.48 | $32.83 | 2.3M |
| 2022-08-15 | 31.34 | $32.69 | 1.9M |
| 2022-08-12 | 31.20 | $32.50 | 3.0M |
| 2022-08-11 | 31.06 | $31.91 | 7.3M |
| 2022-08-10 | 30.97 | $32.07 | 3.0M |
| 2022-08-09 | 30.85 | $32.08 | 2.3M |
| 2022-08-08 | 30.73 | $31.58 | 1.6M |
| 2022-08-05 | 30.64 | $31.47 | 2.9M |
| 2022-08-04 | 30.55 | $31.39 | 2.3M |
| 2022-08-03 | 30.46 | $31.69 | 4.5M |
| 2022-08-02 | 30.33 | $31.70 | 4.5M |
| 2022-08-01 | 30.18 | $31.63 | 3.0M |
| 2022-07-29 | 30.03 | $31.69 | 2.8M |
| 2022-07-28 | 29.86 | $31.50 | 2.5M |
| 2022-07-27 | 29.69 | $30.55 | 4.0M |
| 2022-07-26 | 29.59 | $30.50 | 2.9M |
| 2022-07-25 | 29.50 | $30.10 | 2.7M |
| 2022-07-22 | 29.44 | $29.70 | 3.0M |
| 2022-07-21 | 29.41 | $29.32 | 2.2M |
| 2022-07-20 | 29.42 | $29.38 | 3.3M |
| 2022-07-19 | 29.42 | $29.75 | 3.9M |
| 2022-07-18 | 29.39 | $29.56 | 6.0M |
| 2022-07-15 | 29.37 | $29.61 | 3.7M |
| 2022-07-14 | 29.34 | $29.12 | 4.9M |
| 2022-07-13 | 29.37 | $29.08 | 4.3M |
| 2022-07-12 | 29.40 | $29.44 | 3.1M |
| 2022-07-11 | 29.39 | $29.53 | 1.8M |
| 2022-07-08 | 29.38 | $29.37 | 3.3M |
| 2022-07-07 | 29.38 | $29.31 | 2.9M |
| 2022-07-06 | 29.39 | $29.34 | 3.5M |
| 2022-07-05 | 29.39 | $29.09 | 5.3M |
| 2022-07-01 | 29.42 | $30.50 | 4.2M |
| 2022-06-30 | 29.31 | $29.58 | 4.8M |
| 2022-06-29 | 29.28 | $29.12 | 2.1M |
| 2022-06-28 | 29.30 | $29.09 | 4.0M |
| 2022-06-27 | 29.32 | $28.99 | 2.9M |
| 2022-06-24 | 29.35 | $28.85 | 5.5M |
| 2022-06-23 | 29.41 | $28.25 | 3.7M |
| 2022-06-22 | 29.53 | $27.80 | 3.5M |
| 2022-06-21 | 29.71 | $27.75 | 3.9M |
| 2022-06-17 | 29.92 | $27.40 | 9.5M |
| 2022-06-16 | 30.18 | $27.44 | 5.9M |
| 2022-06-15 | 30.47 | $28.12 | 5.9M |
| 2022-06-14 | 30.72 | $27.60 | 8.6M |
| 2022-06-13 | 31.05 | $28.64 | 6.9M |
| 2022-06-10 | 31.30 | $30.12 | 3.9M |
| 2022-06-09 | 31.42 | $30.61 | 3.2M |
| 2022-06-08 | 31.51 | $31.31 | 2.5M |
| 2022-06-07 | 31.53 | $32.07 | 3.9M |
| 2022-06-06 | 31.47 | $31.54 | 5.1M |
| 2022-06-03 | 31.47 | $31.67 | 3.6M |
| 2022-06-02 | 31.45 | $32.10 | 6.8M |
| 2022-06-01 | 31.38 | $32.06 | 4.8M |
| 2022-05-31 | 31.31 | $32.05 | 5.3M |
| 2022-05-27 | 31.23 | $32.42 | 3.4M |
| 2022-05-26 | 31.10 | $31.98 | 4.2M |
| 2022-05-25 | 31.01 | $31.84 | 4.6M |
| 2022-05-24 | 30.92 | $31.31 | 2.4M |
| 2022-05-23 | 30.88 | $30.84 | 4.6M |
| 2022-05-20 | 30.89 | $30.58 | 4.1M |
| 2022-05-19 | 30.92 | $30.66 | 3.5M |
| 2022-05-18 | 30.94 | $30.67 | 4.4M |
| 2022-05-17 | 30.97 | $31.37 | 4.4M |
| 2022-05-16 | 30.93 | $30.97 | 4.0M |
| 2022-05-13 | 30.93 | $31.03 | 3.9M |
| 2022-05-12 | 30.92 | $30.39 | 6.1M |
| 2022-05-11 | 30.97 | $30.40 | 6.7M |
| 2022-05-10 | 31.03 | $30.48 | 6.4M |
| 2022-05-09 | 31.09 | $30.38 | 4.7M |
| 2022-05-06 | 31.17 | $30.73 | 6.9M |
| 2022-05-05 | 31.21 | $30.94 | 5.2M |
| 2022-05-04 | 31.24 | $31.34 | 6.3M |
| 2022-05-03 | 31.23 | $30.54 | 6.0M |
| 2022-05-02 | 31.30 | $30.22 | 7.3M |
| 2022-04-29 | 31.42 | $30.61 | 4.4M |
| 2022-04-28 | 31.50 | $31.44 | 5.8M |
| 2022-04-27 | 31.51 | $31.33 | 6.1M |
| 2022-04-26 | 31.53 | $31.29 | 4.4M |
| 2022-04-25 | 31.55 | $31.75 | 5.2M |
| 2022-04-22 | 31.53 | $31.83 | 5.3M |
| 2022-04-21 | 31.50 | $32.26 | 8.1M |
| 2022-04-20 | 31.42 | $32.75 | 4.8M |
| 2022-04-19 | 31.28 | $32.17 | 5.3M |
| 2022-04-18 | 31.18 | $32.28 | 3.3M |
| 2022-04-14 | 31.07 | $32.40 | 5.4M |
| 2022-04-13 | 30.93 | $32.32 | 3.7M |
| 2022-04-12 | 30.78 | $32.25 | 4.8M |
| 2022-04-11 | 30.63 | $32.23 | 5.7M |
| 2022-04-08 | 30.46 | $32.49 | 6.2M |
| 2022-04-07 | 30.24 | $32.01 | 9.4M |
| 2022-04-06 | 30.06 | $31.77 | 5.2M |
| 2022-04-05 | 29.88 | $31.03 | 5.2M |
| 2022-04-04 | 29.76 | $30.93 | 3.4M |
| 2022-04-01 | 29.63 | $31.15 | 4.2M |
| 2022-03-31 | 29.47 | $30.64 | 6.4M |
| 2022-03-30 | 29.35 | $30.78 | 4.3M |
| 2022-03-29 | 29.20 | $30.80 | 4.0M |
| 2022-03-28 | 29.03 | $30.38 | 3.4M |
| 2022-03-25 | 28.89 | $30.41 | 3.2M |
| 2022-03-24 | 28.73 | $29.78 | 3.2M |
| 2022-03-23 | 28.62 | $29.62 | 4.1M |
| 2022-03-22 | 28.51 | $29.47 | 5.3M |
| 2022-03-21 | 28.41 | $29.47 | 3.8M |
| 2022-03-18 | 28.30 | $29.05 | 10.4M |
| 2022-03-17 | 28.22 | $29.08 | 4.5M |
| 2022-03-16 | 28.13 | $28.87 | 5.9M |
| 2022-03-15 | 28.05 | $28.88 | 5.3M |
| 2022-03-14 | 27.97 | $28.41 | 3.5M |
| 2022-03-11 | 27.92 | $28.45 | 2.6M |
| 2022-03-10 | 27.86 | $28.70 | 3.7M |
| 2022-03-09 | 27.78 | $28.38 | 3.8M |
| 2022-03-08 | 27.71 | $28.54 | 4.4M |
| 2022-03-07 | 27.63 | $28.73 | 5.3M |
| 2022-03-04 | 27.51 | $28.99 | 5.4M |
| 2022-03-03 | 27.35 | $28.24 | 4.8M |
| 2022-03-02 | 27.26 | $27.72 | 5.0M |
| 2022-03-01 | 27.21 | $26.88 | 5.5M |
| 2022-02-28 | 27.25 | $27.35 | 6.5M |
| 2022-02-25 | 27.24 | $27.38 | 5.3M |
| 2022-02-24 | 27.22 | $26.55 | 6.7M |
| 2022-02-23 | 27.29 | $26.49 | 4.1M |
| 2022-02-22 | 27.38 | $27.20 | 6.2M |
| 2022-02-18 | 27.40 | $26.61 | 14.1M |
| 2022-02-17 | 27.48 | $26.81 | 7.9M |
| 2022-02-16 | 27.55 | $26.88 | 5.0M |
| 2022-02-15 | 27.62 | $26.89 | 4.0M |
| 2022-02-14 | 27.69 | $26.91 | 3.9M |
| 2022-02-11 | 27.78 | $27.40 | 5.0M |
| 2022-02-10 | 27.82 | $27.62 | 5.7M |
| 2022-02-09 | 27.84 | $28.25 | 2.8M |
| 2022-02-08 | 27.79 | $28.19 | 2.1M |
| 2022-02-07 | 27.75 | $28.08 | 2.8M |
| 2022-02-04 | 27.72 | $27.89 | 4.7M |
| 2022-02-03 | 27.70 | $28.15 | 4.5M |
| 2022-02-02 | 27.65 | $28.32 | 6.5M |
| 2022-02-01 | 27.58 | $28.08 | 4.5M |
| 2022-01-31 | 27.53 | $28.36 | 3.7M |
| 2022-01-28 | 27.44 | $27.86 | 4.3M |
| 2022-01-27 | 27.40 | $27.37 | 4.4M |
| 2022-01-26 | 27.40 | $27.30 | 4.2M |
| 2022-01-25 | 27.41 | $27.28 | 4.5M |
| 2022-01-24 | 27.43 | $27.16 | 7.0M |
| 2022-01-21 | 27.46 | $27.34 | 5.9M |
| 2022-01-20 | 27.47 | $27.21 | 7.3M |
| 2022-01-19 | 27.50 | $27.35 | 3.5M |
| 2022-01-18 | 27.51 | $27.34 | 4.7M |
| 2022-01-14 | 27.53 | $27.61 | 3.1M |
| 2022-01-13 | 27.52 | $27.55 | 5.7M |
| 2022-01-12 | 27.52 | $27.42 | 2.4M |
| 2022-01-11 | 27.53 | $27.40 | 3.1M |
| 2022-01-10 | 27.54 | $27.69 | 8.3M |
| 2022-01-07 | 27.52 | $27.66 | 5.2M |
| 2022-01-06 | 27.51 | $27.65 | 5.5M |
| 2022-01-05 | 27.50 | $27.39 | 6.8M |
| 2022-01-04 | 27.51 | $27.45 | 8.8M |
| 2022-01-03 | 27.51 | $27.62 | 5.8M |
| 2021-12-31 | 27.50 | $27.91 | 3.0M |
| 2021-12-30 | 27.46 | $27.83 | 2.8M |
| 2021-12-29 | 27.42 | $27.95 | 2.6M |
| 2021-12-28 | 27.36 | $27.85 | 2.1M |
| 2021-12-27 | 27.31 | $27.58 | 2.1M |
| 2021-12-23 | 27.28 | $27.52 | 3.4M |
| 2021-12-22 | 27.26 | $27.48 | 2.6M |
| 2021-12-21 | 27.24 | $27.30 | 3.9M |
| 2021-12-20 | 27.23 | $27.00 | 6.0M |
| 2021-12-17 | 27.25 | $26.98 | 21.0M |
| 2021-12-16 | 27.28 | $27.98 | 4.9M |
| 2021-12-15 | 27.21 | $28.09 | 3.1M |
| 2021-12-14 | 27.12 | $27.82 | 5.2M |
| 2021-12-13 | 27.04 | $28.00 | 3.4M |
| 2021-12-10 | 26.94 | $27.87 | 4.1M |
| 2021-12-09 | 26.84 | $27.54 | 3.9M |
| 2021-12-08 | 26.77 | $27.63 | 3.2M |
| 2021-12-07 | 26.68 | $27.88 | 3.7M |
| 2021-12-06 | 26.55 | $27.72 | 5.1M |
| 2021-12-03 | 26.43 | $26.95 | 5.7M |
| 2021-12-02 | 26.38 | $26.22 | 3.5M |
| 2021-12-01 | 26.39 | $25.76 | 3.4M |
| 2021-11-30 | 26.46 | $25.91 | 8.3M |
| 2021-11-29 | 26.52 | $26.59 | 3.1M |
| 2021-11-26 | 26.51 | $26.23 | 3.5M |
| 2021-11-24 | 26.54 | $26.77 | 2.0M |
| 2021-11-23 | 26.52 | $26.61 | 2.1M |
| 2021-11-22 | 26.51 | $26.62 | 4.3M |
| 2021-11-19 | 26.49 | $26.55 | 3.5M |
| 2021-11-18 | 26.49 | $26.42 | 3.0M |
| 2021-11-17 | 26.49 | $26.70 | 2.3M |
| 2021-11-16 | 26.47 | $26.78 | 2.5M |
| 2021-11-15 | 26.44 | $26.95 | 2.8M |
| 2021-11-12 | 26.39 | $26.60 | 3.4M |
| 2021-11-11 | 26.36 | $26.77 | 5.4M |
| 2021-11-10 | 26.32 | $26.58 | 3.4M |
| 2021-11-09 | 26.30 | $26.52 | 2.6M |
| 2021-11-08 | 26.27 | $26.52 | 2.7M |
| 2021-11-05 | 26.25 | $26.67 | 3.2M |
| 2021-11-04 | 26.20 | $26.50 | 3.4M |
| 2021-11-03 | 26.17 | $26.29 | 3.4M |
| 2021-11-02 | 26.16 | $26.19 | 5.6M |
| 2021-11-01 | 26.15 | $26.29 | 3.7M |
| 2021-10-29 | 26.14 | $26.04 | 3.8M |
| 2021-10-28 | 26.15 | $26.29 | 3.3M |
| 2021-10-27 | 26.13 | $26.31 | 3.3M |
| 2021-10-26 | 26.12 | $26.68 | 2.9M |
| 2021-10-25 | 26.06 | $26.77 | 3.9M |
| 2021-10-22 | 25.98 | $26.54 | 5.2M |
| 2021-10-21 | 25.92 | $26.51 | 3.4M |
| 2021-10-20 | 25.86 | $26.63 | 2.4M |
| 2021-10-19 | 25.78 | $26.16 | 3.7M |
| 2021-10-18 | 25.74 | $26.19 | 3.2M |
| 2021-10-15 | 25.69 | $26.75 | 4.7M |
| 2021-10-14 | 25.58 | $26.57 | 5.0M |
| 2021-10-13 | 25.47 | $25.90 | 6.0M |
| 2021-10-12 | 25.43 | $26.04 | 5.4M |
| 2021-10-11 | 25.37 | $25.54 | 3.5M |
| 2021-10-08 | 25.35 | $25.54 | 3.1M |
| 2021-10-07 | 25.33 | $25.57 | 5.9M |
| 2021-10-06 | 25.30 | $25.79 | 5.4M |
| 2021-10-05 | 25.25 | $25.47 | 5.4M |
| 2021-10-04 | 25.23 | $25.49 | 6.2M |
| 2021-10-01 | 25.20 | $24.90 | 6.3M |
| 2021-09-30 | 25.23 | $24.60 | 4.7M |
| 2021-09-29 | 25.30 | $25.11 | 4.8M |
| 2021-09-28 | 25.32 | $24.95 | 10.0M |
| 2021-09-27 | 25.36 | $25.42 | 7.9M |
| 2021-09-24 | 25.35 | $25.41 | 10.3M |
| 2021-09-23 | 25.34 | $24.80 | 9.9M |
| 2021-09-22 | 25.40 | $24.56 | 7.1M |
| 2021-09-21 | 25.49 | $24.92 | 9.6M |
| 2021-09-20 | 25.55 | $24.71 | 9.7M |
| 2021-09-17 | 25.64 | $24.43 | 11.9M |
| 2021-09-16 | 25.76 | $24.63 | 7.0M |
| 2021-09-15 | 25.88 | $25.10 | 5.9M |
| 2021-09-14 | 25.97 | $25.66 | 4.9M |
| 2021-09-13 | 26.00 | $26.16 | 4.7M |
| 2021-09-10 | 25.98 | $26.22 | 5.5M |
| 2021-09-09 | 25.96 | $26.56 | 6.3M |
| 2021-09-08 | 25.89 | $26.47 | 5.1M |
| 2021-09-07 | 25.83 | $25.80 | 7.1M |
| 2021-09-03 | 25.83 | $25.94 | 6.9M |
| 2021-09-02 | 25.82 | $25.77 | 4.6M |
| 2021-09-01 | 25.83 | $25.51 | 5.7M |
| 2021-08-31 | 25.86 | $25.09 | 10.8M |
| 2021-08-30 | 25.94 | $25.38 | 3.6M |
| 2021-08-27 | 26.00 | $25.62 | 4.0M |
| 2021-08-26 | 26.04 | $25.37 | 3.9M |
| 2021-08-25 | 26.11 | $25.72 | 5.0M |
| 2021-08-24 | 26.16 | $25.84 | 3.8M |
| 2021-08-23 | 26.19 | $26.18 | 4.0M |
| 2021-08-20 | 26.19 | $26.34 | 5.6M |
| 2021-08-19 | 26.17 | $25.92 | 8.5M |
| 2021-08-18 | 26.20 | $26.40 | 4.8M |
| 2021-08-17 | 26.18 | $26.85 | 5.1M |
| 2021-08-16 | 26.11 | $26.79 | 4.2M |
| 2021-08-13 | 26.04 | $26.90 | 2.2M |
| 2021-08-12 | 25.95 | $26.75 | 2.5M |
| 2021-08-11 | 25.86 | $26.81 | 5.1M |
| 2021-08-10 | 25.76 | $26.62 | 5.0M |
| 2021-08-09 | 25.67 | $26.54 | 3.8M |
| 2021-08-06 | 25.58 | $26.48 | 4.9M |
| 2021-08-05 | 25.48 | $26.24 | 6.3M |
| 2021-08-04 | 25.41 | $25.70 | 3.7M |
| 2021-08-03 | 25.37 | $25.87 | 3.9M |
| 2021-08-02 | 25.32 | $25.55 | 4.6M |
| 2021-07-30 | 25.30 | $25.46 | 6.8M |
| 2021-07-29 | 25.28 | $25.81 | 3.3M |
| 2021-07-28 | 25.23 | $25.66 | 3.1M |
| 2021-07-27 | 25.18 | $25.69 | 3.2M |
| 2021-07-26 | 25.13 | $25.35 | 3.1M |
| 2021-07-23 | 25.10 | $25.18 | 3.1M |
| 2021-07-22 | 25.09 | $25.03 | 3.4M |
| 2021-07-21 | 25.10 | $25.17 | 2.8M |
| 2021-07-20 | 25.09 | $25.24 | 4.9M |
| 2021-07-19 | 25.08 | $24.87 | 5.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
43.81
2026-07-16
Close Price
$43.32
Vol: 5.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.00
Average
31.78
Maximum
43.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.81 | $43.32 | 5.5M |
| 2026-07-15 | 43.85 | $42.72 | 6.8M |
| 2026-07-14 | 43.96 | $43.76 | 6.9M |
| 2026-07-13 | 43.96 | $44.13 | 5.6M |
| 2026-07-10 | 43.91 | $43.54 | 6.6M |
| 2026-07-09 | 43.92 | $43.32 | 5.5M |
| 2026-07-08 | 43.95 | $44.05 | 7.5M |
| 2026-07-07 | 43.89 | $44.48 | 5.3M |
| 2026-07-06 | 43.79 | $44.00 | 8.3M |
| 2026-07-02 | 43.72 | $44.61 | 8.4M |
| 2026-07-01 | 43.58 | $43.73 | 6.6M |
| 2026-06-30 | 43.52 | $44.04 | 7.5M |
| 2026-06-29 | 43.41 | $44.79 | 6.4M |
| 2026-06-26 | 43.21 | $45.04 | 13.9M |
| 2026-06-25 | 42.99 | $44.22 | 6.7M |
| 2026-06-24 | 42.83 | $43.86 | 7.1M |
| 2026-06-23 | 42.70 | $43.50 | 13.2M |
| 2026-06-22 | 42.61 | $43.12 | 8.5M |
| 2026-06-18 | 42.54 | $42.82 | 7.2M |
| 2026-06-17 | 42.50 | $42.63 | 6.4M |
| 2026-06-16 | 42.49 | $43.35 | 5.3M |
| 2026-06-15 | 42.39 | $43.07 | 4.0M |
| 2026-06-12 | 42.31 | $42.90 | 4.2M |
| 2026-06-11 | 42.25 | $42.55 | 4.2M |
| 2026-06-10 | 42.22 | $42.74 | 4.7M |
| 2026-06-09 | 42.17 | $42.39 | 4.4M |
| 2026-06-08 | 42.15 | $41.85 | 4.7M |
| 2026-06-05 | 42.18 | $42.69 | 4.1M |
| 2026-06-04 | 42.13 | $41.85 | 4.9M |
| 2026-06-03 | 42.16 | $41.54 | 6.1M |
| 2026-06-02 | 42.23 | $41.73 | 4.0M |
| 2026-06-01 | 42.29 | $41.29 | 5.7M |
| 2026-05-29 | 42.41 | $42.26 | 8.7M |
| 2026-05-28 | 42.43 | $42.22 | 6.2M |
| 2026-05-27 | 42.47 | $43.07 | 5.9M |
| 2026-05-26 | 42.42 | $42.93 | 6.6M |
| 2026-05-22 | 42.38 | $42.83 | 5.0M |
| 2026-05-21 | 42.36 | $42.47 | 3.7M |
| 2026-05-20 | 42.37 | $42.24 | 6.5M |
| 2026-05-19 | 42.40 | $42.50 | 5.1M |
| 2026-05-18 | 42.41 | $41.72 | 5.7M |
| 2026-05-15 | 42.49 | $41.53 | 5.2M |
| 2026-05-14 | 42.60 | $42.54 | 3.5M |
| 2026-05-13 | 42.62 | $42.16 | 6.7M |
| 2026-05-12 | 42.68 | $42.13 | 4.4M |
| 2026-05-11 | 42.74 | $42.27 | 4.7M |
| 2026-05-08 | 42.79 | $41.72 | 4.1M |
| 2026-05-07 | 42.90 | $42.24 | 5.0M |
| 2026-05-06 | 42.97 | $42.33 | 7.1M |
| 2026-05-05 | 43.04 | $43.53 | 6.3M |
| 2026-05-04 | 42.99 | $43.32 | 3.7M |
| 2026-05-01 | 42.97 | $43.35 | 4.6M |
| 2026-04-30 | 42.94 | $43.65 | 6.3M |
| 2026-04-29 | 42.89 | $42.82 | 5.4M |
| 2026-04-28 | 42.91 | $43.13 | 5.2M |
| 2026-04-27 | 42.90 | $42.89 | 5.5M |
| 2026-04-24 | 42.92 | $42.47 | 4.3M |
| 2026-04-23 | 42.97 | $43.18 | 6.1M |
| 2026-04-22 | 42.95 | $42.12 | 7.2M |
| 2026-04-21 | 43.04 | $42.25 | 6.1M |
| 2026-04-20 | 43.10 | $42.70 | 4.2M |
| 2026-04-17 | 43.12 | $43.00 | 5.0M |
| 2026-04-16 | 43.12 | $43.21 | 4.7M |
| 2026-04-15 | 43.09 | $42.48 | 4.1M |
| 2026-04-14 | 43.14 | $42.90 | 3.9M |
| 2026-04-13 | 43.15 | $42.73 | 3.9M |
| 2026-04-10 | 43.19 | $43.39 | 3.5M |
| 2026-04-09 | 43.16 | $44.13 | 4.3M |
| 2026-04-08 | 43.06 | $43.68 | 5.0M |
| 2026-04-07 | 43.00 | $43.60 | 2.3M |
| 2026-04-06 | 42.94 | $43.59 | 2.8M |
| 2026-04-02 | 42.89 | $43.71 | 3.1M |
| 2026-04-01 | 42.82 | $43.25 | 3.5M |
| 2026-03-31 | 42.80 | $43.16 | 4.6M |
| 2026-03-30 | 42.79 | $42.99 | 3.9M |
| 2026-03-27 | 42.80 | $42.38 | 3.7M |
| 2026-03-26 | 42.87 | $42.33 | 2.5M |
| 2026-03-25 | 42.95 | $42.07 | 3.0M |
| 2026-03-24 | 43.06 | $41.88 | 4.2M |
| 2026-03-23 | 43.19 | $41.76 | 6.4M |
| 2026-03-20 | 43.34 | $42.02 | 10.7M |
| 2026-03-19 | 43.47 | $43.25 | 3.9M |
| 2026-03-18 | 43.48 | $43.23 | 6.4M |
| 2026-03-17 | 43.48 | $43.66 | 4.0M |
| 2026-03-16 | 43.44 | $44.14 | 3.4M |
| 2026-03-13 | 43.35 | $44.01 | 3.4M |
| 2026-03-12 | 43.25 | $43.40 | 4.2M |
| 2026-03-11 | 43.20 | $42.95 | 3.8M |
| 2026-03-10 | 43.19 | $43.16 | 4.4M |
| 2026-03-09 | 43.14 | $43.48 | 3.8M |
| 2026-03-06 | 43.05 | $43.61 | 6.0M |
| 2026-03-05 | 42.93 | $43.40 | 6.3M |
| 2026-03-04 | 42.81 | $44.02 | 4.3M |
| 2026-03-03 | 42.62 | $43.39 | 5.0M |
| 2026-03-02 | 42.46 | $43.34 | 4.6M |
| 2026-02-27 | 42.30 | $43.50 | 7.5M |
| 2026-02-26 | 42.10 | $43.01 | 5.8M |
| 2026-02-25 | 41.93 | $43.19 | 6.8M |
| 2026-02-24 | 41.73 | $42.80 | 8.9M |
| 2026-02-23 | 41.55 | $42.89 | 9.0M |
| 2026-02-20 | 41.34 | $43.00 | 11.2M |
| 2026-02-19 | 41.10 | $42.64 | 8.5M |
| 2026-02-18 | 40.88 | $41.93 | 7.5M |
| 2026-02-17 | 40.72 | $42.65 | 7.5M |
| 2026-02-13 | 40.47 | $42.52 | 6.6M |
| 2026-02-12 | 40.22 | $41.66 | 6.4M |
| 2026-02-11 | 40.04 | $41.05 | 6.0M |
| 2026-02-10 | 39.90 | $40.97 | 5.7M |
| 2026-02-09 | 39.76 | $40.25 | 7.2M |
| 2026-02-06 | 39.68 | $40.05 | 5.7M |
| 2026-02-05 | 39.61 | $40.22 | 6.7M |
| 2026-02-04 | 39.50 | $40.35 | 7.0M |
| 2026-02-03 | 39.38 | $40.19 | 4.9M |
| 2026-02-02 | 39.26 | $39.38 | 4.3M |
| 2026-01-30 | 39.21 | $39.69 | 5.0M |
| 2026-01-29 | 39.13 | $39.59 | 5.5M |
| 2026-01-28 | 39.06 | $39.79 | 4.9M |
| 2026-01-27 | 38.95 | $39.83 | 4.6M |
| 2026-01-26 | 38.84 | $39.42 | 5.6M |
| 2026-01-23 | 38.76 | $38.78 | 7.8M |
| 2026-01-22 | 38.74 | $38.87 | 5.5M |
| 2026-01-21 | 38.70 | $39.53 | 6.3M |
| 2026-01-20 | 38.59 | $39.30 | 6.3M |
| 2026-01-16 | 38.50 | $39.71 | 4.3M |
| 2026-01-15 | 38.36 | $39.31 | 4.1M |
| 2026-01-14 | 38.26 | $39.06 | 4.5M |
| 2026-01-13 | 38.17 | $38.60 | 9.0M |
| 2026-01-12 | 38.13 | $37.88 | 4.6M |
| 2026-01-09 | 38.15 | $37.89 | 3.1M |
| 2026-01-08 | 38.17 | $38.00 | 3.7M |
| 2026-01-07 | 38.17 | $37.75 | 3.4M |
| 2026-01-06 | 38.20 | $38.24 | 3.7M |
| 2026-01-05 | 38.19 | $38.10 | 5.4M |
| 2026-01-02 | 38.19 | $38.73 | 2.7M |
| 2025-12-31 | 38.13 | $38.34 | 2.5M |
| 2025-12-30 | 38.11 | $38.61 | 3.1M |
| 2025-12-29 | 38.07 | $38.42 | 2.4M |
| 2025-12-26 | 38.04 | $38.29 | 3.0M |
| 2025-12-24 | 38.04 | $38.20 | 2.6M |
| 2025-12-23 | 38.06 | $37.97 | 3.9M |
| 2025-12-22 | 38.10 | $37.80 | 3.8M |
| 2025-12-19 | 38.17 | $37.60 | 10.8M |
| 2025-12-18 | 38.27 | $38.24 | 6.8M |
| 2025-12-17 | 38.31 | $38.31 | 5.1M |
| 2025-12-16 | 38.36 | $38.05 | 4.9M |
| 2025-12-15 | 38.44 | $38.20 | 5.1M |
| 2025-12-12 | 38.51 | $37.84 | 4.2M |
| 2025-12-11 | 38.63 | $37.33 | 5.1M |
| 2025-12-10 | 38.80 | $37.48 | 5.5M |
| 2025-12-09 | 38.97 | $37.93 | 4.1M |
| 2025-12-08 | 39.11 | $38.11 | 4.3M |
| 2025-12-05 | 39.23 | $38.43 | 4.3M |
| 2025-12-04 | 39.33 | $38.54 | 6.1M |
| 2025-12-03 | 39.42 | $38.38 | 4.0M |
| 2025-12-02 | 39.52 | $38.35 | 5.6M |
| 2025-12-01 | 39.63 | $39.13 | 3.9M |
| 2025-11-28 | 39.66 | $39.98 | 1.4M |
| 2025-11-26 | 39.60 | $39.95 | 2.6M |
| 2025-11-25 | 39.54 | $39.41 | 4.1M |
| 2025-11-24 | 39.53 | $39.72 | 5.6M |
| 2025-11-21 | 39.50 | $39.56 | 5.5M |
| 2025-11-20 | 39.48 | $39.59 | 8.1M |
| 2025-11-19 | 39.45 | $39.61 | 4.0M |
| 2025-11-18 | 39.43 | $39.99 | 4.9M |
| 2025-11-17 | 39.37 | $40.18 | 4.9M |
| 2025-11-14 | 39.29 | $39.74 | 5.4M |
| 2025-11-13 | 39.25 | $39.58 | 4.0M |
| 2025-11-12 | 39.23 | $39.58 | 2.9M |
| 2025-11-11 | 39.21 | $39.69 | 3.0M |
| 2025-11-10 | 39.18 | $39.48 | 3.6M |
| 2025-11-07 | 39.17 | $39.41 | 4.2M |
| 2025-11-06 | 39.17 | $38.99 | 4.2M |
| 2025-11-05 | 39.20 | $38.86 | 6.2M |
| 2025-11-04 | 39.25 | $38.74 | 4.9M |
| 2025-11-03 | 39.31 | $38.42 | 7.0M |
| 2025-10-31 | 39.42 | $38.24 | 5.8M |
| 2025-10-30 | 39.54 | $38.91 | 3.3M |
| 2025-10-29 | 39.59 | $38.95 | 5.1M |
| 2025-10-28 | 39.63 | $39.52 | 5.4M |
| 2025-10-27 | 39.62 | $39.74 | 5.0M |
| 2025-10-24 | 39.59 | $39.53 | 5.4M |
| 2025-10-23 | 39.57 | $39.60 | 6.9M |
| 2025-10-22 | 39.54 | $40.05 | 4.3M |
| 2025-10-21 | 39.46 | $40.03 | 4.2M |
| 2025-10-20 | 39.37 | $40.22 | 4.2M |
| 2025-10-17 | 39.26 | $39.64 | 3.5M |
| 2025-10-16 | 39.20 | $39.67 | 5.4M |
| 2025-10-15 | 39.12 | $39.86 | 5.3M |
| 2025-10-14 | 39.02 | $39.49 | 4.6M |
| 2025-10-13 | 38.95 | $39.19 | 4.3M |
| 2025-10-10 | 38.90 | $39.24 | 3.1M |
| 2025-10-09 | 38.84 | $39.11 | 4.1M |
| 2025-10-08 | 38.79 | $39.56 | 3.6M |
| 2025-10-07 | 38.68 | $39.43 | 4.4M |
| 2025-10-06 | 38.58 | $39.46 | 5.4M |
| 2025-10-03 | 38.47 | $38.86 | 6.2M |
| 2025-10-02 | 38.41 | $38.29 | 6.4M |
| 2025-10-01 | 38.40 | $38.17 | 6.7M |
| 2025-09-30 | 38.40 | $38.80 | 13.6M |
| 2025-09-29 | 38.33 | $39.13 | 6.5M |
| 2025-09-26 | 38.23 | $38.81 | 5.5M |
| 2025-09-25 | 38.15 | $38.31 | 9.1M |
| 2025-09-24 | 38.12 | $39.01 | 7.8M |
| 2025-09-23 | 38.01 | $38.80 | 4.8M |
| 2025-09-22 | 37.92 | $38.17 | 4.0M |
| 2025-09-19 | 37.88 | $38.02 | 6.9M |
| 2025-09-18 | 37.86 | $38.07 | 4.6M |
| 2025-09-17 | 37.84 | $38.05 | 4.7M |
| 2025-09-16 | 37.82 | $37.65 | 4.3M |
| 2025-09-15 | 37.84 | $38.29 | 3.7M |
| 2025-09-12 | 37.80 | $38.24 | 4.3M |
| 2025-09-11 | 37.76 | $38.24 | 4.7M |
| 2025-09-10 | 37.73 | $37.79 | 3.5M |
| 2025-09-09 | 37.74 | $37.54 | 4.6M |
| 2025-09-08 | 37.78 | $37.32 | 4.0M |
| 2025-09-05 | 37.84 | $37.78 | 5.1M |
| 2025-09-04 | 37.87 | $37.46 | 8.4M |
| 2025-09-03 | 37.94 | $37.62 | 4.9M |
| 2025-09-02 | 38.00 | $37.94 | 4.3M |
| 2025-08-29 | 38.03 | $37.71 | 4.8M |
| 2025-08-28 | 38.09 | $37.48 | 3.7M |
| 2025-08-27 | 38.17 | $37.73 | 3.2M |
| 2025-08-26 | 38.24 | $37.70 | 4.1M |
| 2025-08-25 | 38.31 | $37.70 | 5.8M |
| 2025-08-22 | 38.38 | $38.05 | 5.6M |
| 2025-08-21 | 38.42 | $38.00 | 4.3M |
| 2025-08-20 | 38.46 | $38.50 | 4.5M |
| 2025-08-19 | 38.45 | $38.21 | 2.6M |
| 2025-08-18 | 38.47 | $37.73 | 4.0M |
| 2025-08-15 | 38.52 | $38.12 | 5.0M |
| 2025-08-14 | 38.54 | $38.44 | 3.4M |
| 2025-08-13 | 38.52 | $38.63 | 2.9M |
| 2025-08-12 | 38.46 | $38.47 | 4.2M |
| 2025-08-11 | 38.42 | $38.57 | 5.5M |
| 2025-08-08 | 38.34 | $38.83 | 3.5M |
| 2025-08-07 | 38.24 | $38.87 | 5.0M |
| 2025-08-06 | 38.11 | $38.60 | 3.9M |
| 2025-08-05 | 38.00 | $38.93 | 4.0M |
| 2025-08-04 | 37.85 | $39.16 | 3.4M |
| 2025-08-01 | 37.65 | $38.81 | 5.2M |
| 2025-07-31 | 37.48 | $38.82 | 5.7M |
| 2025-07-30 | 37.29 | $38.46 | 6.6M |
| 2025-07-29 | 37.13 | $38.29 | 12.2M |
| 2025-07-28 | 36.97 | $37.30 | 11.5M |
| 2025-07-25 | 36.91 | $38.36 | 5.4M |
| 2025-07-24 | 36.73 | $37.84 | 11.2M |
| 2025-07-23 | 36.60 | $37.12 | 7.4M |
| 2025-07-22 | 36.54 | $37.76 | 5.5M |
| 2025-07-21 | 36.40 | $37.42 | 4.3M |
| 2025-07-18 | 36.29 | $37.24 | 5.8M |
| 2025-07-17 | 36.19 | $36.50 | 3.4M |
| 2025-07-16 | 36.16 | $36.09 | 5.8M |
| 2025-07-15 | 36.16 | $36.04 | 3.0M |
| 2025-07-14 | 36.17 | $36.21 | 5.1M |
| 2025-07-11 | 36.17 | $36.14 | 4.4M |
| 2025-07-10 | 36.17 | $36.22 | 3.8M |
| 2025-07-09 | 36.16 | $36.07 | 3.9M |
| 2025-07-08 | 36.17 | $35.80 | 5.3M |
| 2025-07-07 | 36.21 | $36.24 | 4.2M |
| 2025-07-03 | 36.21 | $35.94 | 3.8M |
| 2025-07-02 | 36.25 | $35.77 | 5.3M |
| 2025-07-01 | 36.31 | $36.52 | 5.4M |
| 2025-06-30 | 36.30 | $36.74 | 6.0M |
| 2025-06-27 | 36.27 | $36.37 | 7.0M |
| 2025-06-26 | 36.28 | $36.58 | 4.9M |
| 2025-06-25 | 36.28 | $36.30 | 6.6M |
| 2025-06-24 | 36.31 | $36.48 | 4.4M |
| 2025-06-23 | 36.32 | $36.27 | 4.7M |
| 2025-06-20 | 36.36 | $35.74 | 6.1M |
| 2025-06-18 | 36.46 | $35.56 | 4.4M |
| 2025-06-17 | 36.58 | $35.72 | 4.9M |
| 2025-06-16 | 36.70 | $35.97 | 4.6M |
| 2025-06-13 | 36.80 | $36.37 | 4.9M |
| 2025-06-12 | 36.87 | $36.41 | 8.0M |
| 2025-06-11 | 36.94 | $36.03 | 5.3M |
| 2025-06-10 | 37.04 | $36.25 | 5.2M |
| 2025-06-09 | 37.13 | $36.54 | 4.9M |
| 2025-06-06 | 37.19 | $36.61 | 5.5M |
| 2025-06-05 | 37.25 | $36.83 | 4.8M |
| 2025-06-04 | 37.30 | $37.00 | 4.4M |
| 2025-06-03 | 37.35 | $37.44 | 5.0M |
| 2025-06-02 | 37.36 | $37.45 | 3.8M |
| 2025-05-30 | 37.38 | $37.24 | 9.7M |
| 2025-05-29 | 37.42 | $37.11 | 7.6M |
| 2025-05-28 | 37.48 | $37.18 | 15.1M |
| 2025-05-27 | 37.54 | $37.73 | 4.5M |
| 2025-05-23 | 37.56 | $37.57 | 3.0M |
| 2025-05-22 | 37.59 | $37.14 | 4.2M |
| 2025-05-21 | 37.66 | $37.22 | 3.8M |
| 2025-05-20 | 37.73 | $37.46 | 4.4M |
| 2025-05-19 | 37.77 | $37.66 | 3.4M |
| 2025-05-16 | 37.79 | $37.52 | 8.0M |
| 2025-05-15 | 37.82 | $37.23 | 5.0M |
| 2025-05-14 | 37.88 | $36.57 | 7.4M |
| 2025-05-13 | 38.00 | $36.66 | 4.9M |
| 2025-05-12 | 38.11 | $36.85 | 8.0M |
| 2025-05-09 | 38.21 | $37.54 | 6.2M |
| 2025-05-08 | 38.24 | $37.95 | 5.3M |
| 2025-05-07 | 38.21 | $39.05 | 3.9M |
| 2025-05-06 | 38.07 | $38.92 | 3.4M |
| 2025-05-05 | 37.92 | $38.88 | 3.2M |
| 2025-05-02 | 37.76 | $38.99 | 3.8M |
| 2025-05-01 | 37.59 | $38.60 | 3.6M |
| 2025-04-30 | 37.44 | $38.78 | 6.4M |
| 2025-04-29 | 37.27 | $38.24 | 3.6M |
| 2025-04-28 | 37.14 | $38.24 | 5.1M |
| 2025-04-25 | 37.00 | $38.19 | 6.9M |
| 2025-04-24 | 36.85 | $37.90 | 6.1M |
| 2025-04-23 | 36.72 | $37.34 | 5.2M |
| 2025-04-22 | 36.63 | $37.26 | 4.2M |
| 2025-04-21 | 36.54 | $36.49 | 3.2M |
| 2025-04-17 | 36.52 | $37.16 | 4.3M |
| 2025-04-16 | 36.43 | $36.78 | 5.8M |
| 2025-04-15 | 36.38 | $37.16 | 6.0M |
| 2025-04-14 | 36.28 | $37.23 | 6.6M |
| 2025-04-11 | 36.17 | $36.58 | 8.3M |
| 2025-04-10 | 36.11 | $36.19 | 10.4M |
| 2025-04-09 | 36.08 | $36.26 | 13.0M |
| 2025-04-08 | 36.04 | $35.55 | 12.0M |
| 2025-04-07 | 36.06 | $35.50 | 10.3M |
| 2025-04-04 | 36.08 | $36.08 | 9.5M |
| 2025-04-03 | 36.04 | $37.36 | 5.2M |
| 2025-04-02 | 35.85 | $36.93 | 5.7M |
| 2025-04-01 | 35.69 | $36.80 | 10.8M |
| 2025-03-31 | 35.53 | $36.23 | 9.3M |
| 2025-03-28 | 35.42 | $36.25 | 6.3M |
| 2025-03-27 | 35.29 | $35.67 | 2.7M |
| 2025-03-26 | 35.21 | $35.54 | 2.5M |
| 2025-03-25 | 35.14 | $35.23 | 5.3M |
| 2025-03-24 | 35.09 | $35.72 | 4.2M |
| 2025-03-21 | 34.99 | $35.77 | 8.6M |
| 2025-03-20 | 34.87 | $35.96 | 3.6M |
| 2025-03-19 | 34.73 | $35.86 | 4.4M |
| 2025-03-18 | 34.59 | $35.66 | 4.0M |
| 2025-03-17 | 34.45 | $35.59 | 5.6M |
| 2025-03-14 | 34.32 | $35.48 | 7.1M |
| 2025-03-13 | 34.18 | $34.61 | 3.9M |
| 2025-03-12 | 34.12 | $34.55 | 4.2M |
| 2025-03-11 | 34.05 | $34.53 | 5.6M |
| 2025-03-10 | 33.98 | $34.43 | 6.1M |
| 2025-03-07 | 33.90 | $34.26 | 5.0M |
| 2025-03-06 | 33.84 | $33.40 | 3.1M |
| 2025-03-05 | 33.85 | $33.82 | 4.2M |
| 2025-03-04 | 33.81 | $33.69 | 5.7M |
| 2025-03-03 | 33.78 | $34.57 | 4.4M |
| 2025-02-28 | 33.65 | $34.38 | 5.1M |
| 2025-02-27 | 33.54 | $33.74 | 4.3M |
| 2025-02-26 | 33.47 | $34.04 | 4.4M |
| 2025-02-25 | 33.38 | $34.22 | 7.4M |
| 2025-02-24 | 33.26 | $34.20 | 4.7M |
| 2025-02-21 | 33.13 | $34.29 | 6.0M |
| 2025-02-20 | 32.98 | $33.73 | 5.6M |
| 2025-02-19 | 32.89 | $34.09 | 6.0M |
| 2025-02-18 | 32.75 | $33.81 | 5.6M |
| 2025-02-14 | 32.63 | $33.41 | 5.2M |
| 2025-02-13 | 32.55 | $33.43 | 5.7M |
| 2025-02-12 | 32.46 | $32.58 | 3.8M |
| 2025-02-11 | 32.45 | $32.41 | 2.7M |
| 2025-02-10 | 32.45 | $32.38 | 1.7M |
| 2025-02-07 | 32.44 | $32.40 | 2.7M |
| 2025-02-06 | 32.43 | $32.44 | 3.0M |
| 2025-02-05 | 32.41 | $32.27 | 4.0M |
| 2025-02-04 | 32.40 | $32.15 | 2.7M |
| 2025-02-03 | 32.40 | $32.51 | 4.4M |
| 2025-01-31 | 32.35 | $32.57 | 3.5M |
| 2025-01-30 | 32.30 | $32.88 | 4.0M |
| 2025-01-29 | 32.22 | $32.30 | 3.6M |
| 2025-01-28 | 32.18 | $32.31 | 4.0M |
| 2025-01-27 | 32.15 | $32.88 | 5.2M |
| 2025-01-24 | 32.06 | $32.36 | 5.3M |
| 2025-01-23 | 32.02 | $32.44 | 3.4M |
| 2025-01-22 | 31.97 | $32.44 | 3.9M |
| 2025-01-21 | 31.92 | $33.06 | 4.5M |
| 2025-01-17 | 31.81 | $32.56 | 5.3M |
| 2025-01-16 | 31.73 | $32.80 | 5.0M |
| 2025-01-15 | 31.63 | $31.87 | 4.2M |
| 2025-01-14 | 31.62 | $31.86 | 3.2M |
| 2025-01-13 | 31.61 | $31.61 | 3.6M |
| 2025-01-10 | 31.62 | $31.18 | 4.8M |
| 2025-01-08 | 31.68 | $31.17 | 4.2M |
| 2025-01-07 | 31.73 | $30.87 | 3.6M |
| 2025-01-06 | 31.82 | $31.05 | 4.2M |
| 2025-01-03 | 31.90 | $31.64 | 4.2M |
| 2025-01-02 | 31.92 | $31.49 | 3.3M |
| 2024-12-31 | 31.96 | $31.73 | 3.0M |
| 2024-12-30 | 31.98 | $31.83 | 2.7M |
| 2024-12-27 | 31.99 | $32.21 | 2.7M |
| 2024-12-26 | 31.97 | $32.37 | 2.3M |
| 2024-12-24 | 31.93 | $32.39 | 1.4M |
| 2024-12-23 | 31.90 | $32.10 | 4.4M |
| 2024-12-20 | 31.89 | $32.54 | 14.4M |
| 2024-12-19 | 31.83 | $31.76 | 8.3M |
| 2024-12-18 | 31.85 | $31.44 | 8.1M |
| 2024-12-17 | 31.89 | $31.71 | 6.7M |
| 2024-12-16 | 31.91 | $32.07 | 4.3M |
| 2024-12-13 | 31.89 | $31.94 | 4.8M |
| 2024-12-12 | 31.87 | $31.91 | 4.2M |
| 2024-12-11 | 31.85 | $31.41 | 4.4M |
| 2024-12-10 | 31.87 | $31.38 | 4.2M |
| 2024-12-09 | 31.89 | $31.36 | 3.6M |
| 2024-12-06 | 31.91 | $31.66 | 2.8M |
| 2024-12-05 | 31.88 | $31.99 | 3.8M |
| 2024-12-04 | 31.81 | $32.30 | 3.1M |
| 2024-12-03 | 31.70 | $32.13 | 3.9M |
| 2024-12-02 | 31.59 | $31.99 | 3.2M |
| 2024-11-29 | 31.47 | $32.62 | 1.8M |
| 2024-11-27 | 31.28 | $32.66 | 3.3M |
| 2024-11-26 | 31.07 | $32.53 | 4.4M |
| 2024-11-25 | 30.86 | $32.48 | 5.5M |
| 2024-11-22 | 30.64 | $31.93 | 4.9M |
| 2024-11-21 | 30.46 | $31.73 | 5.1M |
| 2024-11-20 | 30.29 | $31.57 | 3.5M |
| 2024-11-19 | 30.12 | $31.40 | 4.8M |
| 2024-11-18 | 29.97 | $31.15 | 4.8M |
| 2024-11-15 | 29.83 | $30.86 | 5.8M |
| 2024-11-14 | 29.72 | $29.98 | 4.1M |
| 2024-11-13 | 29.69 | $30.41 | 6.1M |
| 2024-11-12 | 29.62 | $30.44 | 6.0M |
| 2024-11-11 | 29.54 | $30.06 | 5.0M |
| 2024-11-08 | 29.50 | $30.39 | 5.4M |
| 2024-11-07 | 29.42 | $29.37 | 5.1M |
| 2024-11-06 | 29.44 | $29.02 | 7.9M |
| 2024-11-05 | 29.50 | $29.55 | 5.0M |
| 2024-11-04 | 29.50 | $29.02 | 5.7M |
| 2024-11-01 | 29.56 | $28.58 | 4.0M |
| 2024-10-31 | 29.67 | $29.53 | 5.7M |
| 2024-10-30 | 29.70 | $29.26 | 3.9M |
| 2024-10-29 | 29.75 | $29.43 | 5.0M |
| 2024-10-28 | 29.79 | $29.75 | 4.5M |
| 2024-10-25 | 29.79 | $29.31 | 3.8M |
| 2024-10-24 | 29.84 | $29.48 | 4.4M |
| 2024-10-23 | 29.87 | $29.75 | 4.3M |
| 2024-10-22 | 29.87 | $29.79 | 5.2M |
| 2024-10-21 | 29.86 | $30.09 | 4.8M |
| 2024-10-18 | 29.81 | $30.11 | 4.8M |
| 2024-10-17 | 29.75 | $30.18 | 9.5M |
| 2024-10-16 | 29.68 | $30.11 | 4.7M |
| 2024-10-15 | 29.61 | $29.96 | 3.9M |
| 2024-10-14 | 29.54 | $29.78 | 3.2M |
| 2024-10-11 | 29.48 | $29.57 | 4.7M |
| 2024-10-10 | 29.43 | $29.49 | 5.7M |
| 2024-10-09 | 29.39 | $29.49 | 3.9M |
| 2024-10-08 | 29.33 | $29.47 | 8.1M |
| 2024-10-07 | 29.27 | $29.64 | 14.6M |
| 2024-10-04 | 29.18 | $30.52 | 11.8M |
| 2024-10-03 | 28.99 | $30.30 | 8.0M |
| 2024-10-02 | 28.81 | $30.05 | 6.4M |
| 2024-10-01 | 28.64 | $29.89 | 7.1M |
| 2024-09-30 | 28.48 | $29.42 | 5.2M |
| 2024-09-27 | 28.35 | $29.10 | 3.4M |
| 2024-09-26 | 28.24 | $28.94 | 3.0M |
| 2024-09-25 | 28.14 | $28.62 | 3.7M |
| 2024-09-24 | 28.06 | $28.68 | 3.7M |
| 2024-09-23 | 27.97 | $28.93 | 5.3M |
| 2024-09-20 | 27.85 | $28.17 | 16.8M |
| 2024-09-19 | 27.79 | $28.26 | 5.4M |
| 2024-09-18 | 27.72 | $28.21 | 4.6M |
| 2024-09-17 | 27.63 | $28.32 | 4.2M |
| 2024-09-16 | 27.53 | $28.21 | 2.5M |
| 2024-09-13 | 27.42 | $27.93 | 4.5M |
| 2024-09-12 | 27.34 | $27.59 | 6.8M |
| 2024-09-11 | 27.27 | $27.95 | 6.4M |
| 2024-09-10 | 27.16 | $27.55 | 7.2M |
| 2024-09-09 | 27.08 | $27.41 | 4.7M |
| 2024-09-06 | 27.02 | $27.28 | 4.9M |
| 2024-09-05 | 26.96 | $27.76 | 4.2M |
| 2024-09-04 | 26.84 | $27.65 | 5.2M |
| 2024-09-03 | 26.72 | $27.49 | 5.8M |
| 2024-08-30 | 26.62 | $27.30 | 5.8M |
| 2024-08-29 | 26.53 | $27.08 | 7.1M |
| 2024-08-28 | 26.46 | $27.20 | 9.1M |
| 2024-08-27 | 26.39 | $27.22 | 8.1M |
| 2024-08-26 | 26.32 | $27.18 | 6.2M |
| 2024-08-23 | 26.26 | $26.77 | 5.1M |
| 2024-08-22 | 26.26 | $26.94 | 10.9M |
| 2024-08-21 | 26.25 | $26.14 | 5.9M |
| 2024-08-20 | 26.33 | $25.81 | 3.3M |
| 2024-08-19 | 26.45 | $26.04 | 5.0M |
| 2024-08-16 | 26.57 | $25.79 | 10.6M |
| 2024-08-15 | 26.72 | $25.87 | 5.1M |
| 2024-08-14 | 26.89 | $25.77 | 6.9M |
| 2024-08-13 | 27.07 | $25.88 | 10.2M |
| 2024-08-12 | 27.26 | $26.20 | 7.4M |
| 2024-08-09 | 27.42 | $26.47 | 7.5M |
| 2024-08-08 | 27.58 | $26.28 | 14.0M |
| 2024-08-07 | 27.78 | $25.63 | 11.1M |
| 2024-08-06 | 28.05 | $25.77 | 7.5M |
| 2024-08-05 | 28.33 | $25.93 | 10.2M |
| 2024-08-02 | 28.61 | $27.07 | 13.9M |
| 2024-08-01 | 28.81 | $28.15 | 15.5M |
| 2024-07-31 | 28.91 | $27.75 | 11.1M |
| 2024-07-30 | 29.06 | $28.51 | 8.2M |
| 2024-07-29 | 29.15 | $29.19 | 7.9M |
| 2024-07-26 | 29.18 | $29.36 | 4.7M |
| 2024-07-25 | 29.20 | $28.88 | 4.4M |
| 2024-07-24 | 29.28 | $29.02 | 3.2M |
| 2024-07-23 | 29.35 | $28.70 | 3.1M |
| 2024-07-22 | 29.46 | $28.96 | 3.4M |
| 2024-07-19 | 29.56 | $28.97 | 3.7M |
| 2024-07-18 | 29.66 | $28.82 | 6.9M |
| 2024-07-17 | 29.79 | $28.64 | 9.2M |
| 2024-07-16 | 29.95 | $28.57 | 10.7M |
| 2024-07-15 | 30.13 | $28.28 | 13.7M |
| 2024-07-12 | 30.35 | $30.30 | 7.8M |
| 2024-07-11 | 30.37 | $29.68 | 7.5M |
| 2024-07-10 | 30.47 | $29.59 | 9.6M |
| 2024-07-09 | 30.57 | $29.63 | 8.3M |
| 2024-07-08 | 30.67 | $30.32 | 5.4M |
| 2024-07-05 | 30.71 | $30.49 | 5.3M |
| 2024-07-03 | 30.73 | $30.33 | 1.5M |
| 2024-07-02 | 30.77 | $30.46 | 2.8M |
| 2024-07-01 | 30.80 | $30.55 | 2.9M |
| 2024-06-28 | 30.81 | $30.98 | 6.6M |
| 2024-06-27 | 30.79 | $30.81 | 3.3M |
| 2024-06-26 | 30.77 | $30.50 | 3.1M |
| 2024-06-25 | 30.77 | $30.39 | 6.2M |
| 2024-06-24 | 30.79 | $31.31 | 3.0M |
| 2024-06-21 | 30.70 | $31.00 | 8.4M |
| 2024-06-20 | 30.64 | $31.28 | 4.9M |
| 2024-06-18 | 30.55 | $31.00 | 4.1M |
| 2024-06-17 | 30.48 | $30.69 | 3.7M |
| 2024-06-14 | 30.44 | $30.85 | 5.1M |
| 2024-06-13 | 30.38 | $30.90 | 8.3M |
| 2024-06-12 | 30.31 | $30.99 | 9.7M |
| 2024-06-11 | 30.22 | $30.82 | 6.1M |
| 2024-06-10 | 30.15 | $30.43 | 3.9M |
| 2024-06-07 | 30.10 | $30.17 | 5.9M |
| 2024-06-06 | 30.08 | $30.25 | 2.3M |
| 2024-06-05 | 30.05 | $30.43 | 2.6M |
| 2024-06-04 | 30.00 | $30.84 | 3.8M |
| 2024-06-03 | 29.90 | $30.75 | 5.1M |
| 2024-05-31 | 29.81 | $30.51 | 6.8M |
| 2024-05-30 | 29.73 | $29.74 | 5.2M |
| 2024-05-29 | 29.72 | $29.38 | 5.2M |
| 2024-05-28 | 29.75 | $29.54 | 4.5M |
| 2024-05-24 | 29.76 | $29.51 | 4.7M |
| 2024-05-23 | 29.77 | $29.35 | 5.1M |
| 2024-05-22 | 29.79 | $30.06 | 4.8M |
| 2024-05-21 | 29.75 | $30.41 | 6.8M |
| 2024-05-20 | 29.66 | $29.99 | 4.2M |
| 2024-05-17 | 29.60 | $30.08 | 4.8M |
| 2024-05-16 | 29.53 | $29.94 | 3.6M |
| 2024-05-15 | 29.46 | $29.76 | 3.8M |
| 2024-05-14 | 29.41 | $29.68 | 3.1M |
| 2024-05-13 | 29.34 | $29.66 | 3.0M |
| 2024-05-10 | 29.27 | $29.70 | 10.1M |
| 2024-05-09 | 29.18 | $29.79 | 4.6M |
| 2024-05-08 | 29.08 | $29.46 | 5.3M |
| 2024-05-07 | 28.99 | $29.60 | 4.6M |
| 2024-05-06 | 28.89 | $29.32 | 3.5M |
| 2024-05-03 | 28.80 | $29.45 | 3.7M |
| 2024-05-02 | 28.70 | $29.40 | 6.1M |
| 2024-05-01 | 28.60 | $29.32 | 6.0M |
| 2024-04-30 | 28.50 | $29.14 | 7.4M |
| 2024-04-29 | 28.41 | $29.22 | 3.7M |
| 2024-04-26 | 28.31 | $28.85 | 3.3M |
| 2024-04-25 | 28.25 | $29.34 | 5.6M |
| 2024-04-24 | 28.13 | $29.07 | 4.1M |
| 2024-04-23 | 28.03 | $28.73 | 2.6M |
| 2024-04-22 | 27.96 | $28.78 | 3.0M |
| 2024-04-19 | 27.87 | $28.53 | 3.3M |
| 2024-04-18 | 27.81 | $27.95 | 2.5M |
| 2024-04-17 | 27.81 | $27.70 | 4.5M |
| 2024-04-16 | 27.83 | $27.22 | 9.6M |
| 2024-04-15 | 27.90 | $27.40 | 3.6M |
| 2024-04-12 | 27.95 | $27.46 | 3.7M |
| 2024-04-11 | 28.01 | $27.58 | 5.6M |
| 2024-04-10 | 28.05 | $27.37 | 4.8M |
| 2024-04-09 | 28.11 | $28.28 | 4.5M |
| 2024-04-08 | 28.09 | $28.22 | 5.2M |
| 2024-04-05 | 28.08 | $28.05 | 5.4M |
| 2024-04-04 | 28.08 | $28.10 | 3.4M |
| 2024-04-03 | 28.08 | $28.15 | 3.2M |
| 2024-04-02 | 28.08 | $28.44 | 5.0M |
| 2024-04-01 | 28.04 | $28.42 | 4.9M |
| 2024-03-28 | 28.00 | $28.49 | 4.4M |
| 2024-03-27 | 27.95 | $28.29 | 5.7M |
| 2024-03-26 | 27.92 | $27.23 | 5.8M |
| 2024-03-25 | 27.99 | $27.60 | 4.7M |
| 2024-03-22 | 28.02 | $27.83 | 4.1M |
| 2024-03-21 | 28.03 | $27.99 | 4.3M |
| 2024-03-20 | 28.02 | $28.10 | 4.5M |
| 2024-03-19 | 28.01 | $28.18 | 4.3M |
| 2024-03-18 | 27.98 | $27.94 | 3.5M |
| 2024-03-15 | 27.98 | $27.87 | 9.4M |
| 2024-03-14 | 27.98 | $27.89 | 6.0M |
| 2024-03-13 | 27.98 | $28.00 | 4.2M |
| 2024-03-12 | 27.97 | $28.13 | 3.5M |
| 2024-03-11 | 27.94 | $28.52 | 4.3M |
| 2024-03-08 | 27.87 | $28.33 | 3.5M |
| 2024-03-07 | 27.82 | $28.31 | 2.9M |
| 2024-03-06 | 27.76 | $28.30 | 3.9M |
| 2024-03-05 | 27.70 | $27.89 | 6.0M |
| 2024-03-04 | 27.68 | $27.94 | 3.1M |
| 2024-03-01 | 27.65 | $27.44 | 3.1M |
| 2024-02-29 | 27.68 | $27.50 | 3.4M |
| 2024-02-28 | 27.70 | $27.48 | 3.3M |
| 2024-02-27 | 27.72 | $27.65 | 3.8M |
| 2024-02-26 | 27.73 | $27.30 | 3.4M |
| 2024-02-23 | 27.78 | $27.91 | 4.2M |
| 2024-02-22 | 27.76 | $27.87 | 3.9M |
| 2024-02-21 | 27.75 | $28.28 | 5.7M |
| 2024-02-20 | 27.69 | $27.79 | 5.2M |
| 2024-02-16 | 27.68 | $27.88 | 3.5M |
| 2024-02-15 | 27.66 | $27.87 | 4.0M |
| 2024-02-14 | 27.64 | $27.35 | 3.4M |
| 2024-02-13 | 27.67 | $27.44 | 4.0M |
| 2024-02-12 | 27.70 | $27.75 | 2.9M |
| 2024-02-09 | 27.70 | $27.53 | 2.6M |
| 2024-02-08 | 27.73 | $27.43 | 2.7M |
| 2024-02-07 | 27.78 | $27.57 | 2.6M |
| 2024-02-06 | 27.82 | $27.61 | 3.3M |
| 2024-02-05 | 27.87 | $27.53 | 3.7M |
| 2024-02-02 | 27.93 | $27.95 | 3.0M |
| 2024-02-01 | 27.95 | $28.38 | 3.5M |
| 2024-01-31 | 27.94 | $27.94 | 4.0M |
| 2024-01-30 | 27.98 | $27.97 | 5.3M |
| 2024-01-29 | 28.02 | $27.91 | 3.6M |
| 2024-01-26 | 28.06 | $27.57 | 3.4M |
| 2024-01-25 | 28.14 | $27.52 | 5.0M |
| 2024-01-24 | 28.23 | $27.14 | 4.6M |
| 2024-01-23 | 28.37 | $27.50 | 11.1M |
| 2024-01-22 | 28.47 | $27.47 | 4.8M |
| 2024-01-19 | 28.58 | $27.77 | 4.7M |
| 2024-01-18 | 28.67 | $27.77 | 4.2M |
| 2024-01-17 | 28.76 | $28.05 | 3.0M |
| 2024-01-16 | 28.83 | $28.53 | 4.3M |
| 2024-01-12 | 28.85 | $28.57 | 3.2M |
| 2024-01-11 | 28.89 | $28.35 | 5.9M |
| 2024-01-10 | 28.94 | $29.25 | 4.1M |
| 2024-01-09 | 28.91 | $29.23 | 2.6M |
| 2024-01-08 | 28.88 | $29.41 | 3.6M |
| 2024-01-05 | 28.83 | $29.24 | 3.1M |
| 2024-01-04 | 28.80 | $29.08 | 3.7M |
| 2024-01-03 | 28.77 | $29.13 | 3.6M |
| 2024-01-02 | 28.74 | $29.01 | 3.9M |
| 2023-12-29 | 28.72 | $28.57 | 2.8M |
| 2023-12-28 | 28.74 | $28.56 | 1.9M |
| 2023-12-27 | 28.76 | $28.38 | 2.2M |
| 2023-12-26 | 28.80 | $28.50 | 2.5M |
| 2023-12-22 | 28.82 | $28.38 | 2.2M |
| 2023-12-21 | 28.85 | $28.30 | 2.9M |
| 2023-12-20 | 28.88 | $28.30 | 4.6M |
| 2023-12-19 | 28.92 | $28.97 | 2.3M |
| 2023-12-18 | 28.88 | $28.81 | 3.5M |
| 2023-12-15 | 28.85 | $28.86 | 9.0M |
| 2023-12-14 | 28.81 | $29.70 | 6.3M |
| 2023-12-13 | 28.68 | $30.20 | 6.2M |
| 2023-12-12 | 28.49 | $29.01 | 3.3M |
| 2023-12-11 | 28.40 | $29.05 | 4.1M |
| 2023-12-08 | 28.30 | $28.77 | 5.6M |
| 2023-12-07 | 28.22 | $28.76 | 5.4M |
| 2023-12-06 | 28.13 | $28.78 | 4.8M |
| 2023-12-05 | 28.03 | $28.56 | 3.9M |
| 2023-12-04 | 27.94 | $28.85 | 6.5M |
| 2023-12-01 | 27.82 | $28.79 | 5.7M |
| 2023-11-30 | 27.70 | $28.27 | 5.8M |
| 2023-11-29 | 27.62 | $27.89 | 3.1M |
| 2023-11-28 | 27.58 | $28.15 | 2.8M |
| 2023-11-27 | 27.50 | $27.95 | 4.2M |
| 2023-11-24 | 27.44 | $27.93 | 1.3M |
| 2023-11-22 | 27.38 | $27.79 | 3.0M |
| 2023-11-21 | 27.33 | $27.50 | 2.3M |
| 2023-11-20 | 27.31 | $27.59 | 3.0M |
| 2023-11-17 | 27.27 | $27.80 | 3.2M |
| 2023-11-16 | 27.21 | $27.66 | 6.3M |
| 2023-11-15 | 27.17 | $27.43 | 3.7M |
| 2023-11-14 | 27.14 | $27.67 | 4.8M |
| 2023-11-13 | 27.10 | $26.73 | 4.0M |
| 2023-11-10 | 27.15 | $27.12 | 5.2M |
| 2023-11-09 | 27.16 | $26.76 | 5.0M |
| 2023-11-08 | 27.21 | $26.86 | 8.0M |
| 2023-11-07 | 27.26 | $27.19 | 6.1M |
| 2023-11-06 | 27.28 | $27.24 | 6.0M |
| 2023-11-03 | 27.29 | $27.39 | 7.1M |
| 2023-11-02 | 27.29 | $27.49 | 6.7M |
| 2023-11-01 | 27.27 | $27.32 | 4.3M |
| 2023-10-31 | 27.26 | $26.88 | 5.0M |
| 2023-10-30 | 27.30 | $26.89 | 4.1M |
| 2023-10-27 | 27.33 | $26.69 | 5.3M |
| 2023-10-26 | 27.37 | $27.60 | 7.1M |
| 2023-10-25 | 27.33 | $27.46 | 4.7M |
| 2023-10-24 | 27.30 | $27.32 | 5.0M |
| 2023-10-23 | 27.28 | $26.80 | 4.0M |
| 2023-10-20 | 27.32 | $27.14 | 5.2M |
| 2023-10-19 | 27.33 | $27.47 | 6.4M |
| 2023-10-18 | 27.31 | $27.68 | 5.4M |
| 2023-10-17 | 27.28 | $27.94 | 6.7M |
| 2023-10-16 | 27.23 | $27.78 | 5.9M |
| 2023-10-13 | 27.21 | $27.57 | 6.0M |
| 2023-10-12 | 27.20 | $27.53 | 5.0M |
| 2023-10-11 | 27.21 | $27.75 | 3.4M |
| 2023-10-10 | 27.21 | $27.47 | 3.3M |
| 2023-10-09 | 27.23 | $27.29 | 3.6M |
| 2023-10-06 | 27.28 | $26.87 | 5.1M |
| 2023-10-05 | 27.37 | $26.62 | 4.4M |
| 2023-10-04 | 27.49 | $26.54 | 4.0M |
| 2023-10-03 | 27.62 | $26.35 | 7.0M |
| 2023-10-02 | 27.78 | $25.75 | 7.2M |
| 2023-09-29 | 28.00 | $26.85 | 4.2M |
| 2023-09-28 | 28.13 | $26.70 | 4.8M |
| 2023-09-27 | 28.27 | $27.15 | 5.3M |
| 2023-09-26 | 28.38 | $27.29 | 3.7M |
| 2023-09-25 | 28.47 | $28.29 | 2.5M |
| 2023-09-22 | 28.47 | $28.30 | 2.8M |
| 2023-09-21 | 28.47 | $28.39 | 4.9M |
| 2023-09-20 | 28.46 | $28.82 | 3.7M |
| 2023-09-19 | 28.40 | $28.98 | 4.8M |
| 2023-09-18 | 28.33 | $29.15 | 5.7M |
| 2023-09-15 | 28.23 | $29.08 | 8.5M |
| 2023-09-14 | 28.14 | $28.98 | 5.3M |
| 2023-09-13 | 28.05 | $28.64 | 4.7M |
| 2023-09-12 | 27.99 | $28.30 | 3.6M |
| 2023-09-11 | 27.97 | $28.31 | 4.8M |
| 2023-09-08 | 27.95 | $28.29 | 4.0M |
| 2023-09-07 | 27.93 | $27.95 | 4.1M |
| 2023-09-06 | 27.95 | $27.36 | 3.4M |
| 2023-09-05 | 28.04 | $27.33 | 3.8M |
| 2023-09-01 | 28.13 | $27.65 | 3.8M |
| 2023-08-31 | 28.20 | $27.89 | 4.4M |
| 2023-08-30 | 28.26 | $27.92 | 2.8M |
| 2023-08-29 | 28.32 | $28.13 | 3.0M |
| 2023-08-28 | 28.36 | $28.22 | 1.6M |
| 2023-08-25 | 28.41 | $28.22 | 2.8M |
| 2023-08-24 | 28.47 | $27.85 | 3.3M |
| 2023-08-23 | 28.57 | $28.16 | 3.6M |
| 2023-08-22 | 28.66 | $28.26 | 2.1M |
| 2023-08-21 | 28.75 | $28.28 | 3.7M |
| 2023-08-18 | 28.86 | $28.19 | 3.6M |
| 2023-08-17 | 28.98 | $28.00 | 4.0M |
| 2023-08-16 | 29.14 | $28.11 | 3.4M |
| 2023-08-15 | 29.29 | $28.25 | 3.6M |
| 2023-08-14 | 29.43 | $28.77 | 3.3M |
| 2023-08-11 | 29.53 | $28.95 | 2.2M |
| 2023-08-10 | 29.62 | $28.75 | 2.3M |
| 2023-08-09 | 29.73 | $28.99 | 3.1M |
| 2023-08-08 | 29.83 | $28.92 | 5.4M |
| 2023-08-07 | 29.94 | $29.00 | 4.0M |
| 2023-08-04 | 30.04 | $29.03 | 4.3M |
| 2023-08-03 | 30.15 | $29.35 | 4.7M |
| 2023-08-02 | 30.22 | $29.74 | 9.2M |
| 2023-08-01 | 30.25 | $29.49 | 12.5M |
| 2023-07-31 | 30.31 | $30.09 | 2.9M |
| 2023-07-28 | 30.31 | $30.10 | 4.3M |
| 2023-07-27 | 30.30 | $30.36 | 4.7M |
| 2023-07-26 | 30.26 | $31.20 | 2.8M |
| 2023-07-25 | 30.13 | $31.10 | 3.2M |
| 2023-07-24 | 29.99 | $30.87 | 2.3M |
| 2023-07-21 | 29.87 | $30.91 | 4.2M |
| 2023-07-20 | 29.74 | $30.37 | 2.5M |
| 2023-07-19 | 29.65 | $29.82 | 3.8M |
| 2023-07-18 | 29.61 | $29.44 | 7.3M |
| 2023-07-17 | 29.61 | $29.68 | 4.2M |
| 2023-07-14 | 29.58 | $30.12 | 3.0M |
| 2023-07-13 | 29.50 | $30.43 | 2.7M |
| 2023-07-12 | 29.39 | $30.36 | 3.0M |
| 2023-07-11 | 29.28 | $29.88 | 3.0M |
| 2023-07-10 | 29.21 | $29.46 | 4.1M |
| 2023-07-07 | 29.18 | $29.48 | 4.1M |
| 2023-07-06 | 29.14 | $29.46 | 3.1M |
| 2023-07-05 | 29.11 | $29.63 | 3.5M |
| 2023-07-03 | 29.05 | $29.45 | 1.8M |
| 2023-06-30 | 29.00 | $29.15 | 4.4M |
| 2023-06-29 | 28.98 | $28.72 | 2.5M |
| 2023-06-28 | 29.00 | $28.73 | 3.2M |
| 2023-06-27 | 29.02 | $29.21 | 3.2M |
| 2023-06-26 | 28.98 | $28.92 | 2.3M |
| 2023-06-23 | 28.97 | $28.47 | 4.4M |
| 2023-06-22 | 29.00 | $29.11 | 2.1M |
| 2023-06-21 | 28.98 | $29.43 | 3.7M |
| 2023-06-20 | 28.91 | $29.08 | 4.4M |
| 2023-06-16 | 28.88 | $29.18 | 6.6M |
| 2023-06-15 | 28.83 | $29.27 | 2.7M |
| 2023-06-14 | 28.78 | $29.03 | 2.8M |
| 2023-06-13 | 28.74 | $29.19 | 2.8M |
| 2023-06-12 | 28.69 | $29.12 | 4.3M |
| 2023-06-09 | 28.66 | $28.95 | 3.5M |
| 2023-06-08 | 28.64 | $29.14 | 4.6M |
| 2023-06-07 | 28.61 | $28.97 | 3.0M |
| 2023-06-06 | 28.61 | $28.56 | 3.6M |
| 2023-06-05 | 28.65 | $28.75 | 3.1M |
| 2023-06-02 | 28.68 | $28.60 | 4.2M |
| 2023-06-01 | 28.73 | $28.38 | 6.4M |
| 2023-05-31 | 28.81 | $28.21 | 5.9M |
| 2023-05-30 | 28.92 | $28.18 | 3.5M |
| 2023-05-26 | 29.04 | $28.34 | 4.8M |
| 2023-05-25 | 29.15 | $28.26 | 4.3M |
| 2023-05-24 | 29.29 | $28.62 | 3.8M |
| 2023-05-23 | 29.40 | $28.86 | 5.4M |
| 2023-05-22 | 29.49 | $28.55 | 5.0M |
| 2023-05-19 | 29.63 | $28.59 | 3.9M |
| 2023-05-18 | 29.77 | $28.44 | 8.6M |
| 2023-05-17 | 29.93 | $28.72 | 4.0M |
| 2023-05-16 | 30.08 | $28.94 | 4.5M |
| 2023-05-15 | 30.22 | $29.51 | 5.0M |
| 2023-05-12 | 30.30 | $30.05 | 3.4M |
| 2023-05-11 | 30.33 | $29.91 | 4.8M |
| 2023-05-10 | 30.38 | $30.28 | 3.5M |
| 2023-05-09 | 30.40 | $30.21 | 3.9M |
| 2023-05-08 | 30.43 | $30.25 | 3.3M |
| 2023-05-05 | 30.45 | $30.52 | 2.9M |
| 2023-05-04 | 30.45 | $30.20 | 3.2M |
| 2023-05-03 | 30.48 | $29.95 | 3.5M |
| 2023-05-02 | 30.54 | $30.05 | 3.1M |
| 2023-05-01 | 30.58 | $30.68 | 2.9M |
| 2023-04-28 | 30.55 | $30.47 | 3.7M |
| 2023-04-27 | 30.54 | $30.82 | 3.3M |
| 2023-04-26 | 30.49 | $30.35 | 3.7M |
| 2023-04-25 | 30.47 | $30.83 | 2.2M |
| 2023-04-24 | 30.40 | $30.81 | 2.6M |
| 2023-04-21 | 30.32 | $30.53 | 2.4M |
| 2023-04-20 | 30.25 | $30.49 | 2.1M |
| 2023-04-19 | 30.17 | $30.51 | 2.4M |
| 2023-04-18 | 30.08 | $30.23 | 3.2M |
| 2023-04-17 | 30.01 | $30.64 | 1.7M |
| 2023-04-14 | 29.89 | $30.40 | 3.0M |
| 2023-04-13 | 29.79 | $30.71 | 2.2M |
| 2023-04-12 | 29.65 | $30.67 | 3.6M |
| 2023-04-11 | 29.51 | $30.63 | 2.4M |
| 2023-04-10 | 29.36 | $30.68 | 2.7M |
| 2023-04-06 | 29.19 | $30.77 | 4.8M |
| 2023-04-05 | 28.99 | $30.39 | 4.3M |
| 2023-04-04 | 28.83 | $29.44 | 2.3M |
| 2023-04-03 | 28.74 | $29.35 | 2.7M |
| 2023-03-31 | 28.66 | $29.46 | 3.9M |
| 2023-03-30 | 28.56 | $29.34 | 2.2M |
| 2023-03-29 | 28.47 | $29.30 | 4.3M |
| 2023-03-28 | 28.38 | $28.67 | 2.3M |
| 2023-03-27 | 28.34 | $28.50 | 3.2M |
| 2023-03-24 | 28.31 | $28.34 | 3.6M |
| 2023-03-23 | 28.30 | $27.32 | 5.1M |
| 2023-03-22 | 28.40 | $27.65 | 3.8M |
| 2023-03-21 | 28.47 | $28.24 | 5.5M |
| 2023-03-20 | 28.49 | $29.15 | 5.4M |
| 2023-03-17 | 28.42 | $29.05 | 8.7M |
| 2023-03-16 | 28.36 | $29.33 | 6.0M |
| 2023-03-15 | 28.27 | $29.09 | 5.3M |
| 2023-03-14 | 28.21 | $28.69 | 4.7M |
| 2023-03-13 | 28.19 | $28.21 | 4.9M |
| 2023-03-10 | 28.22 | $27.56 | 6.4M |
| 2023-03-09 | 28.31 | $27.88 | 5.0M |
| 2023-03-08 | 28.38 | $27.98 | 3.6M |
| 2023-03-07 | 28.45 | $27.81 | 3.8M |
| 2023-03-06 | 28.55 | $28.52 | 3.9M |
| 2023-03-03 | 28.58 | $28.41 | 5.0M |
| 2023-03-02 | 28.62 | $27.99 | 6.0M |
| 2023-03-01 | 28.72 | $27.36 | 4.2M |
| 2023-02-28 | 28.89 | $27.82 | 4.5M |
| 2023-02-27 | 29.02 | $28.47 | 3.3M |
| 2023-02-24 | 29.10 | $28.57 | 3.4M |
| 2023-02-23 | 29.18 | $28.79 | 3.4M |
| 2023-02-22 | 29.24 | $28.85 | 3.0M |
| 2023-02-21 | 29.30 | $28.91 | 2.9M |
| 2023-02-17 | 29.36 | $29.21 | 4.6M |
| 2023-02-16 | 29.40 | $29.05 | 3.1M |
| 2023-02-15 | 29.46 | $29.13 | 2.8M |
| 2023-02-14 | 29.51 | $29.28 | 2.5M |
| 2023-02-13 | 29.56 | $29.47 | 1.9M |
| 2023-02-10 | 29.61 | $29.31 | 2.6M |
| 2023-02-09 | 29.67 | $28.65 | 2.5M |
| 2023-02-08 | 29.81 | $29.04 | 3.0M |
| 2023-02-07 | 29.92 | $29.61 | 4.2M |
| 2023-02-06 | 29.98 | $29.33 | 3.6M |
| 2023-02-03 | 30.07 | $29.20 | 5.4M |
| 2023-02-02 | 30.17 | $29.78 | 6.1M |
| 2023-02-01 | 30.22 | $30.10 | 5.3M |
| 2023-01-31 | 30.23 | $30.12 | 3.3M |
| 2023-01-30 | 30.24 | $29.84 | 3.5M |
| 2023-01-27 | 30.28 | $29.74 | 4.2M |
| 2023-01-26 | 30.33 | $30.00 | 4.2M |
| 2023-01-25 | 30.36 | $30.04 | 3.5M |
| 2023-01-24 | 30.39 | $30.19 | 3.0M |
| 2023-01-23 | 30.41 | $30.00 | 2.7M |
| 2023-01-20 | 30.45 | $30.11 | 3.7M |
| 2023-01-19 | 30.48 | $30.28 | 2.8M |
| 2023-01-18 | 30.49 | $30.39 | 3.7M |
| 2023-01-17 | 30.48 | $31.08 | 4.2M |
| 2023-01-13 | 30.41 | $31.31 | 4.3M |
| 2023-01-12 | 30.32 | $31.07 | 4.1M |
| 2023-01-11 | 30.25 | $31.15 | 2.6M |
| 2023-01-10 | 30.17 | $30.56 | 1.9M |
| 2023-01-09 | 30.14 | $30.47 | 3.6M |
| 2023-01-06 | 30.12 | $29.99 | 3.8M |
| 2023-01-05 | 30.15 | $28.98 | 3.1M |
| 2023-01-04 | 30.29 | $29.65 | 4.4M |
| 2023-01-03 | 30.37 | $29.56 | 4.3M |
| 2022-12-30 | 30.46 | $29.99 | 2.9M |
| 2022-12-29 | 30.51 | $30.48 | 3.0M |
| 2022-12-28 | 30.52 | $30.52 | 2.2M |
| 2022-12-27 | 30.53 | $30.92 | 1.4M |
| 2022-12-23 | 30.49 | $30.69 | 2.1M |
| 2022-12-22 | 30.49 | $30.31 | 2.2M |
| 2022-12-21 | 30.52 | $30.53 | 1.9M |
| 2022-12-20 | 30.53 | $29.97 | 1.8M |
| 2022-12-19 | 30.59 | $29.98 | 2.9M |
| 2022-12-16 | 30.65 | $30.01 | 6.2M |
| 2022-12-15 | 30.70 | $30.63 | 3.8M |
| 2022-12-14 | 30.69 | $30.95 | 3.4M |
| 2022-12-13 | 30.64 | $30.91 | 5.1M |
| 2022-12-12 | 30.58 | $31.01 | 2.9M |
| 2022-12-09 | 30.51 | $30.45 | 3.1M |
| 2022-12-08 | 30.48 | $30.35 | 3.7M |
| 2022-12-07 | 30.45 | $30.39 | 3.5M |
| 2022-12-06 | 30.41 | $30.82 | 3.7M |
| 2022-12-05 | 30.32 | $30.45 | 2.7M |
| 2022-12-02 | 30.25 | $30.67 | 3.4M |
| 2022-12-01 | 30.14 | $31.03 | 4.7M |
| 2022-11-30 | 29.99 | $31.11 | 5.1M |
| 2022-11-29 | 29.82 | $30.58 | 2.5M |
| 2022-11-28 | 29.69 | $30.86 | 2.8M |
| 2022-11-25 | 29.52 | $31.04 | 1.1M |
| 2022-11-23 | 29.32 | $30.81 | 3.5M |
| 2022-11-22 | 29.13 | $30.45 | 3.8M |
| 2022-11-21 | 28.95 | $29.90 | 3.1M |
| 2022-11-18 | 28.82 | $29.67 | 3.8M |
| 2022-11-17 | 28.70 | $29.19 | 2.9M |
| 2022-11-16 | 28.61 | $29.44 | 2.8M |
| 2022-11-15 | 28.48 | $29.13 | 3.0M |
| 2022-11-14 | 28.38 | $29.13 | 5.0M |
| 2022-11-11 | 28.26 | $29.13 | 4.2M |
| 2022-11-10 | 28.12 | $29.40 | 3.7M |
| 2022-11-09 | 27.94 | $28.19 | 5.4M |
| 2022-11-08 | 27.87 | $28.15 | 3.6M |
| 2022-11-07 | 27.79 | $27.91 | 4.0M |
| 2022-11-04 | 27.73 | $28.48 | 4.5M |
| 2022-11-03 | 27.61 | $28.01 | 4.1M |
| 2022-11-02 | 27.53 | $28.11 | 4.8M |
| 2022-11-01 | 27.44 | $28.35 | 5.7M |
| 2022-10-31 | 27.33 | $28.61 | 4.5M |
| 2022-10-28 | 27.20 | $28.81 | 2.8M |
| 2022-10-27 | 27.05 | $27.99 | 2.8M |
| 2022-10-26 | 26.98 | $27.60 | 3.1M |
| 2022-10-25 | 26.96 | $27.65 | 3.6M |
| 2022-10-24 | 26.95 | $27.21 | 4.0M |
| 2022-10-21 | 26.99 | $27.01 | 4.5M |
| 2022-10-20 | 27.08 | $26.60 | 6.6M |
| 2022-10-19 | 27.23 | $27.00 | 6.1M |
| 2022-10-18 | 27.36 | $26.96 | 6.5M |
| 2022-10-17 | 27.52 | $26.25 | 4.4M |
| 2022-10-14 | 27.78 | $25.88 | 5.3M |
| 2022-10-13 | 28.10 | $26.05 | 7.3M |
| 2022-10-12 | 28.44 | $25.55 | 6.9M |
| 2022-10-11 | 28.85 | $26.60 | 4.9M |
| 2022-10-10 | 29.20 | $26.70 | 4.5M |
| 2022-10-07 | 29.56 | $26.81 | 5.6M |
| 2022-10-06 | 29.95 | $27.34 | 7.6M |
| 2022-10-05 | 30.31 | $28.81 | 4.8M |
| 2022-10-04 | 30.55 | $29.43 | 3.6M |
| 2022-10-03 | 30.73 | $28.84 | 4.5M |
| 2022-09-30 | 30.99 | $28.18 | 9.1M |
| 2022-09-29 | 31.33 | $28.84 | 4.1M |
| 2022-09-28 | 31.63 | $30.15 | 4.5M |
| 2022-09-27 | 31.80 | $29.89 | 6.8M |
| 2022-09-26 | 32.01 | $30.51 | 5.4M |
| 2022-09-23 | 32.16 | $31.56 | 4.8M |
| 2022-09-22 | 32.22 | $31.66 | 3.9M |
| 2022-09-21 | 32.27 | $31.95 | 5.9M |
| 2022-09-20 | 32.30 | $31.99 | 3.5M |
| 2022-09-19 | 32.32 | $32.46 | 3.9M |
| 2022-09-16 | 32.29 | $32.04 | 6.4M |
| 2022-09-15 | 32.31 | $32.18 | 4.6M |
| 2022-09-14 | 32.32 | $32.75 | 4.4M |
| 2022-09-13 | 32.27 | $32.35 | 3.6M |
| 2022-09-12 | 32.27 | $33.10 | 2.8M |
| 2022-09-09 | 32.19 | $32.85 | 2.6M |
| 2022-09-08 | 32.12 | $32.70 | 2.9M |
| 2022-09-07 | 32.07 | $32.67 | 3.3M |
| 2022-09-06 | 32.02 | $31.70 | 4.0M |
| 2022-09-02 | 32.07 | $31.78 | 4.4M |
| 2022-09-01 | 32.10 | $31.95 | 2.9M |
| 2022-08-31 | 32.11 | $31.53 | 4.8M |
| 2022-08-30 | 32.17 | $31.65 | 2.3M |
| 2022-08-29 | 32.21 | $32.09 | 2.3M |
| 2022-08-26 | 32.21 | $31.75 | 2.5M |
| 2022-08-25 | 32.24 | $32.37 | 2.2M |
| 2022-08-24 | 32.21 | $32.27 | 3.4M |
| 2022-08-23 | 32.18 | $31.91 | 2.0M |
| 2022-08-22 | 32.17 | $32.03 | 2.6M |
| 2022-08-19 | 32.15 | $32.65 | 3.0M |
| 2022-08-18 | 32.05 | $32.59 | 3.1M |
| 2022-08-17 | 31.95 | $32.51 | 3.2M |
| 2022-08-16 | 31.83 | $32.83 | 2.3M |
| 2022-08-15 | 31.67 | $32.69 | 1.9M |
| 2022-08-12 | 31.51 | $32.50 | 3.0M |
| 2022-08-11 | 31.36 | $31.91 | 7.3M |
| 2022-08-10 | 31.24 | $32.07 | 3.0M |
| 2022-08-09 | 31.10 | $32.08 | 2.3M |
| 2022-08-08 | 30.94 | $31.58 | 1.6M |
| 2022-08-05 | 30.83 | $31.47 | 2.9M |
| 2022-08-04 | 30.71 | $31.39 | 2.3M |
| 2022-08-03 | 30.59 | $31.69 | 4.5M |
| 2022-08-02 | 30.43 | $31.70 | 4.5M |
| 2022-08-01 | 30.25 | $31.63 | 3.0M |
| 2022-07-29 | 30.08 | $31.69 | 2.8M |
| 2022-07-28 | 29.89 | $31.50 | 2.5M |
| 2022-07-27 | 29.71 | $30.55 | 4.0M |
| 2022-07-26 | 29.62 | $30.50 | 2.9M |
| 2022-07-25 | 29.52 | $30.10 | 2.7M |
| 2022-07-22 | 29.45 | $29.70 | 3.0M |
| 2022-07-21 | 29.41 | $29.32 | 2.2M |
| 2022-07-20 | 29.40 | $29.38 | 3.3M |
| 2022-07-19 | 29.38 | $29.75 | 3.9M |
| 2022-07-18 | 29.31 | $29.56 | 6.0M |
| 2022-07-15 | 29.25 | $29.61 | 3.7M |
| 2022-07-14 | 29.18 | $29.12 | 4.9M |
| 2022-07-13 | 29.15 | $29.08 | 4.3M |
| 2022-07-12 | 29.12 | $29.44 | 3.1M |
| 2022-07-11 | 29.06 | $29.53 | 1.8M |
| 2022-07-08 | 28.99 | $29.37 | 3.3M |
| 2022-07-07 | 28.95 | $29.31 | 2.9M |
| 2022-07-06 | 28.93 | $29.34 | 3.5M |
| 2022-07-05 | 28.92 | $29.09 | 5.3M |
| 2022-07-01 | 28.94 | $30.50 | 4.2M |
| 2022-06-30 | 28.84 | $29.58 | 4.8M |
| 2022-06-29 | 28.83 | $29.12 | 2.1M |
| 2022-06-28 | 28.88 | $29.09 | 4.0M |
| 2022-06-27 | 28.95 | $28.99 | 2.9M |
| 2022-06-24 | 29.05 | $28.85 | 5.5M |
| 2022-06-23 | 29.17 | $28.25 | 3.7M |
| 2022-06-22 | 29.37 | $27.80 | 3.5M |
| 2022-06-21 | 29.62 | $27.75 | 3.9M |
| 2022-06-17 | 29.89 | $27.40 | 9.5M |
| 2022-06-16 | 30.21 | $27.44 | 5.9M |
| 2022-06-15 | 30.54 | $28.12 | 5.9M |
| 2022-06-14 | 30.82 | $27.60 | 8.6M |
| 2022-06-13 | 31.17 | $28.64 | 6.9M |
| 2022-06-10 | 31.42 | $30.12 | 3.9M |
| 2022-06-09 | 31.54 | $30.61 | 3.2M |
| 2022-06-08 | 31.62 | $31.31 | 2.5M |
| 2022-06-07 | 31.62 | $32.07 | 3.9M |
| 2022-06-06 | 31.54 | $31.54 | 5.1M |
| 2022-06-03 | 31.50 | $31.67 | 3.6M |
| 2022-06-02 | 31.46 | $32.10 | 6.8M |
| 2022-06-01 | 31.36 | $32.06 | 4.8M |
| 2022-05-31 | 31.27 | $32.05 | 5.3M |
| 2022-05-27 | 31.16 | $32.42 | 3.4M |
| 2022-05-26 | 31.01 | $31.98 | 4.2M |
| 2022-05-25 | 30.90 | $31.84 | 4.6M |
| 2022-05-24 | 30.81 | $31.31 | 2.4M |
| 2022-05-23 | 30.76 | $30.84 | 4.6M |
| 2022-05-20 | 30.76 | $30.58 | 4.1M |
| 2022-05-19 | 30.79 | $30.66 | 3.5M |
| 2022-05-18 | 30.83 | $30.67 | 4.4M |
| 2022-05-17 | 30.87 | $31.37 | 4.4M |
| 2022-05-16 | 30.84 | $30.97 | 4.0M |
| 2022-05-13 | 30.87 | $31.03 | 3.9M |
| 2022-05-12 | 30.89 | $30.39 | 6.1M |
| 2022-05-11 | 30.98 | $30.40 | 6.7M |
| 2022-05-10 | 31.09 | $30.48 | 6.4M |
| 2022-05-09 | 31.19 | $30.38 | 4.7M |
| 2022-05-06 | 31.31 | $30.73 | 6.9M |
| 2022-05-05 | 31.40 | $30.94 | 5.2M |
| 2022-05-04 | 31.48 | $31.34 | 6.3M |
| 2022-05-03 | 31.52 | $30.54 | 6.0M |
| 2022-05-02 | 31.64 | $30.22 | 7.3M |
| 2022-04-29 | 31.79 | $30.61 | 4.4M |
| 2022-04-28 | 31.91 | $31.44 | 5.8M |
| 2022-04-27 | 31.94 | $31.33 | 6.1M |
| 2022-04-26 | 31.98 | $31.29 | 4.4M |
| 2022-04-25 | 32.02 | $31.75 | 5.2M |
| 2022-04-22 | 32.01 | $31.83 | 5.3M |
| 2022-04-21 | 31.98 | $32.26 | 8.1M |
| 2022-04-20 | 31.90 | $32.75 | 4.8M |
| 2022-04-19 | 31.76 | $32.17 | 5.3M |
| 2022-04-18 | 31.66 | $32.28 | 3.3M |
| 2022-04-14 | 31.53 | $32.40 | 5.4M |
| 2022-04-13 | 31.38 | $32.32 | 3.7M |
| 2022-04-12 | 31.21 | $32.25 | 4.8M |
| 2022-04-11 | 31.04 | $32.23 | 5.7M |
| 2022-04-08 | 30.85 | $32.49 | 6.2M |
| 2022-04-07 | 30.62 | $32.01 | 9.4M |
| 2022-04-06 | 30.42 | $31.77 | 5.2M |
| 2022-04-05 | 30.22 | $31.03 | 5.2M |
| 2022-04-04 | 30.08 | $30.93 | 3.4M |
| 2022-04-01 | 29.95 | $31.15 | 4.2M |
| 2022-03-31 | 29.78 | $30.64 | 6.4M |
| 2022-03-30 | 29.64 | $30.78 | 4.3M |
| 2022-03-29 | 29.48 | $30.80 | 4.0M |
| 2022-03-28 | 29.30 | $30.38 | 3.4M |
| 2022-03-25 | 29.15 | $30.41 | 3.2M |
| 2022-03-24 | 28.98 | $29.78 | 3.2M |
| 2022-03-23 | 28.85 | $29.62 | 4.1M |
| 2022-03-22 | 28.72 | $29.47 | 5.3M |
| 2022-03-21 | 28.60 | $29.47 | 3.8M |
| 2022-03-18 | 28.46 | $29.05 | 10.4M |
| 2022-03-17 | 28.35 | $29.08 | 4.5M |
| 2022-03-16 | 28.23 | $28.87 | 5.9M |
| 2022-03-15 | 28.12 | $28.88 | 5.3M |
| 2022-03-14 | 28.00 | $28.41 | 3.5M |
| 2022-03-11 | 27.92 | $28.45 | 2.6M |
| 2022-03-10 | 27.83 | $28.70 | 3.7M |
| 2022-03-09 | 27.71 | $28.38 | 3.8M |
| 2022-03-08 | 27.63 | $28.54 | 4.4M |
| 2022-03-07 | 27.52 | $28.73 | 5.3M |
| 2022-03-04 | 27.40 | $28.99 | 5.4M |
| 2022-03-03 | 27.24 | $28.24 | 4.8M |
| 2022-03-02 | 27.16 | $27.72 | 5.0M |
| 2022-03-01 | 27.13 | $26.88 | 5.5M |
| 2022-02-28 | 27.19 | $27.35 | 6.5M |
| 2022-02-25 | 27.20 | $27.38 | 5.3M |
| 2022-02-24 | 27.21 | $26.55 | 6.7M |
| 2022-02-23 | 27.31 | $26.49 | 4.1M |
| 2022-02-22 | 27.41 | $27.20 | 6.2M |
| 2022-02-18 | 27.44 | $26.61 | 14.1M |
| 2022-02-17 | 27.54 | $26.81 | 7.9M |
| 2022-02-16 | 27.62 | $26.88 | 5.0M |
| 2022-02-15 | 27.69 | $26.89 | 4.0M |
| 2022-02-14 | 27.76 | $26.91 | 3.9M |
| 2022-02-11 | 27.84 | $27.40 | 5.0M |
| 2022-02-10 | 27.87 | $27.62 | 5.7M |
| 2022-02-09 | 27.88 | $28.25 | 2.8M |
| 2022-02-08 | 27.82 | $28.19 | 2.1M |
| 2022-02-07 | 27.77 | $28.08 | 2.8M |
| 2022-02-04 | 27.73 | $27.89 | 4.7M |
| 2022-02-03 | 27.70 | $28.15 | 4.5M |
| 2022-02-02 | 27.64 | $28.32 | 6.5M |
| 2022-02-01 | 27.57 | $28.08 | 4.5M |
| 2022-01-31 | 27.51 | $28.36 | 3.7M |
| 2022-01-28 | 27.43 | $27.86 | 4.3M |
| 2022-01-27 | 27.39 | $27.37 | 4.4M |
| 2022-01-26 | 27.40 | $27.30 | 4.2M |
| 2022-01-25 | 27.43 | $27.28 | 4.5M |
| 2022-01-24 | 27.45 | $27.16 | 7.0M |
| 2022-01-21 | 27.49 | $27.34 | 5.9M |
| 2022-01-20 | 27.51 | $27.21 | 7.3M |
| 2022-01-19 | 27.55 | $27.35 | 3.5M |
| 2022-01-18 | 27.57 | $27.34 | 4.7M |
| 2022-01-14 | 27.59 | $27.61 | 3.1M |
| 2022-01-13 | 27.58 | $27.55 | 5.7M |
| 2022-01-12 | 27.59 | $27.42 | 2.4M |
| 2022-01-11 | 27.60 | $27.40 | 3.1M |
| 2022-01-10 | 27.63 | $27.69 | 8.3M |
| 2022-01-07 | 27.62 | $27.66 | 5.2M |
| 2022-01-06 | 27.62 | $27.65 | 5.5M |
| 2022-01-05 | 27.62 | $27.39 | 6.8M |
| 2022-01-04 | 27.65 | $27.45 | 8.8M |
| 2022-01-03 | 27.67 | $27.62 | 5.8M |
| 2021-12-31 | 27.67 | $27.91 | 3.0M |
| 2021-12-30 | 27.64 | $27.83 | 2.8M |
| 2021-12-29 | 27.60 | $27.95 | 2.6M |
| 2021-12-28 | 27.54 | $27.85 | 2.1M |
| 2021-12-27 | 27.49 | $27.58 | 2.1M |
| 2021-12-23 | 27.46 | $27.52 | 3.4M |
| 2021-12-22 | 27.43 | $27.48 | 2.6M |
| 2021-12-21 | 27.39 | $27.30 | 3.9M |
| 2021-12-20 | 27.37 | $27.00 | 6.0M |
| 2021-12-17 | 27.38 | $26.98 | 21.0M |
| 2021-12-16 | 27.39 | $27.98 | 4.9M |
| 2021-12-15 | 27.30 | $28.09 | 3.1M |
| 2021-12-14 | 27.19 | $27.82 | 5.2M |
| 2021-12-13 | 27.10 | $28.00 | 3.4M |
| 2021-12-10 | 26.98 | $27.87 | 4.1M |
| 2021-12-09 | 26.88 | $27.54 | 3.9M |
| 2021-12-08 | 26.80 | $27.63 | 3.2M |
| 2021-12-07 | 26.71 | $27.88 | 3.7M |
| 2021-12-06 | 26.58 | $27.72 | 5.1M |
| 2021-12-03 | 26.47 | $26.95 | 5.7M |
| 2021-12-02 | 26.43 | $26.22 | 3.5M |
| 2021-12-01 | 26.46 | $25.76 | 3.4M |
| 2021-11-30 | 26.53 | $25.91 | 8.3M |
| 2021-11-29 | 26.59 | $26.59 | 3.1M |
| 2021-11-26 | 26.59 | $26.23 | 3.5M |
| 2021-11-24 | 26.62 | $26.77 | 2.0M |
| 2021-11-23 | 26.59 | $26.61 | 2.1M |
| 2021-11-22 | 26.58 | $26.62 | 4.3M |
| 2021-11-19 | 26.57 | $26.55 | 3.5M |
| 2021-11-18 | 26.57 | $26.42 | 3.0M |
| 2021-11-17 | 26.58 | $26.70 | 2.3M |
| 2021-11-16 | 26.56 | $26.78 | 2.5M |
| 2021-11-15 | 26.54 | $26.95 | 2.8M |
| 2021-11-12 | 26.49 | $26.60 | 3.4M |
| 2021-11-11 | 26.47 | $26.77 | 5.4M |
| 2021-11-10 | 26.44 | $26.58 | 3.4M |
| 2021-11-09 | 26.43 | $26.52 | 2.6M |
| 2021-11-08 | 26.42 | $26.52 | 2.7M |
| 2021-11-05 | 26.40 | $26.67 | 3.2M |
| 2021-11-04 | 26.36 | $26.50 | 3.4M |
| 2021-11-03 | 26.34 | $26.29 | 3.4M |
| 2021-11-02 | 26.33 | $26.19 | 5.6M |
| 2021-11-01 | 26.33 | $26.29 | 3.7M |
| 2021-10-29 | 26.32 | $26.04 | 3.8M |
| 2021-10-28 | 26.32 | $26.29 | 3.3M |
| 2021-10-27 | 26.29 | $26.31 | 3.3M |
| 2021-10-26 | 26.26 | $26.68 | 2.9M |
| 2021-10-25 | 26.18 | $26.77 | 3.9M |
| 2021-10-22 | 26.08 | $26.54 | 5.2M |
| 2021-10-21 | 26.01 | $26.51 | 3.4M |
| 2021-10-20 | 25.92 | $26.63 | 2.4M |
| 2021-10-19 | 25.82 | $26.16 | 3.7M |
| 2021-10-18 | 25.75 | $26.19 | 3.2M |
| 2021-10-15 | 25.68 | $26.75 | 4.7M |
| 2021-10-14 | 25.54 | $26.57 | 5.0M |
| 2021-10-13 | 25.41 | $25.90 | 6.0M |
| 2021-10-12 | 25.34 | $26.04 | 5.4M |
| 2021-10-11 | 25.25 | $25.54 | 3.5M |
| 2021-10-08 | 25.21 | $25.54 | 3.1M |
| 2021-10-07 | 25.18 | $25.57 | 5.9M |
| 2021-10-06 | 25.15 | $25.79 | 5.4M |
| 2021-10-05 | 25.10 | $25.47 | 5.4M |
| 2021-10-04 | 25.08 | $25.49 | 6.2M |
| 2021-10-01 | 25.07 | $24.90 | 6.3M |
| 2021-09-30 | 25.11 | $24.60 | 4.7M |
| 2021-09-29 | 25.19 | $25.11 | 4.8M |
| 2021-09-28 | 25.22 | $24.95 | 10.0M |
| 2021-09-27 | 25.26 | $25.42 | 7.9M |
| 2021-09-24 | 25.26 | $25.41 | 10.3M |
| 2021-09-23 | 25.27 | $24.80 | 9.9M |
| 2021-09-22 | 25.33 | $24.56 | 7.1M |
| 2021-09-21 | 25.43 | $24.92 | 9.6M |
| 2021-09-20 | 25.49 | $24.71 | 9.7M |
| 2021-09-17 | 25.58 | $24.43 | 11.9M |
| 2021-09-16 | 25.71 | $24.63 | 7.0M |
| 2021-09-15 | 25.83 | $25.10 | 5.9M |
| 2021-09-14 | 25.91 | $25.66 | 4.9M |
| 2021-09-13 | 25.94 | $26.16 | 4.7M |
| 2021-09-10 | 25.93 | $26.22 | 5.5M |
| 2021-09-09 | 25.91 | $26.56 | 6.3M |
| 2021-09-08 | 25.87 | $26.47 | 5.1M |
| 2021-09-07 | 25.83 | $25.80 | 7.1M |
| 2021-09-03 | 25.86 | $25.94 | 6.9M |
| 2021-09-02 | 25.88 | $25.77 | 4.6M |
| 2021-09-01 | 25.92 | $25.51 | 5.7M |
| 2021-08-31 | 25.98 | $25.09 | 10.8M |
| 2021-08-30 | 26.09 | $25.38 | 3.6M |
| 2021-08-27 | 26.17 | $25.62 | 4.0M |
| 2021-08-26 | 26.22 | $25.37 | 3.9M |
| 2021-08-25 | 26.31 | $25.72 | 5.0M |
| 2021-08-24 | 26.36 | $25.84 | 3.8M |
| 2021-08-23 | 26.39 | $26.18 | 4.0M |
| 2021-08-20 | 26.39 | $26.34 | 5.6M |
| 2021-08-19 | 26.37 | $25.92 | 8.5M |
| 2021-08-18 | 26.39 | $26.40 | 4.8M |
| 2021-08-17 | 26.35 | $26.85 | 5.1M |
| 2021-08-16 | 26.27 | $26.79 | 4.2M |
| 2021-08-13 | 26.18 | $26.90 | 2.2M |
| 2021-08-12 | 26.07 | $26.75 | 2.5M |
| 2021-08-11 | 25.97 | $26.81 | 5.1M |
| 2021-08-10 | 25.86 | $26.62 | 5.0M |
| 2021-08-09 | 25.75 | $26.54 | 3.8M |
| 2021-08-06 | 25.65 | $26.48 | 4.9M |
| 2021-08-05 | 25.54 | $26.24 | 6.3M |
| 2021-08-04 | 25.46 | $25.70 | 3.7M |
| 2021-08-03 | 25.42 | $25.87 | 3.9M |
| 2021-08-02 | 25.36 | $25.55 | 4.6M |
| 2021-07-30 | 25.33 | $25.46 | 6.8M |
| 2021-07-29 | 25.31 | $25.81 | 3.3M |
| 2021-07-28 | 25.24 | $25.66 | 3.1M |
| 2021-07-27 | 25.18 | $25.69 | 3.2M |
| 2021-07-26 | 25.12 | $25.35 | 3.1M |
| 2021-07-23 | 25.09 | $25.18 | 3.1M |
| 2021-07-22 | 25.06 | $25.03 | 3.4M |
| 2021-07-21 | 25.06 | $25.17 | 2.8M |
| 2021-07-20 | 25.03 | $25.24 | 4.9M |
| 2021-07-19 | 25.00 | $24.87 | 5.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
43.82
2026-07-16
Close Price
$43.32
Vol: 5.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.87
Average
31.87
Maximum
44.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.82 | $43.32 | 5.5M |
| 2026-07-15 | 43.90 | $42.72 | 6.8M |
| 2026-07-14 | 44.12 | $43.76 | 6.9M |
| 2026-07-13 | 44.15 | $44.13 | 5.6M |
| 2026-07-10 | 44.11 | $43.54 | 6.6M |
| 2026-07-09 | 44.18 | $43.32 | 5.5M |
| 2026-07-08 | 44.31 | $44.05 | 7.5M |
| 2026-07-07 | 44.30 | $44.48 | 5.3M |
| 2026-07-06 | 44.19 | $44.00 | 8.3M |
| 2026-07-02 | 44.16 | $44.61 | 8.4M |
| 2026-07-01 | 44.00 | $43.73 | 6.6M |
| 2026-06-30 | 44.00 | $44.04 | 7.5M |
| 2026-06-29 | 43.92 | $44.79 | 6.4M |
| 2026-06-26 | 43.67 | $45.04 | 13.9M |
| 2026-06-25 | 43.33 | $44.22 | 6.7M |
| 2026-06-24 | 43.10 | $43.86 | 7.1M |
| 2026-06-23 | 42.91 | $43.50 | 13.2M |
| 2026-06-22 | 42.76 | $43.12 | 8.5M |
| 2026-06-18 | 42.67 | $42.82 | 7.2M |
| 2026-06-17 | 42.63 | $42.63 | 6.4M |
| 2026-06-16 | 42.62 | $43.35 | 5.3M |
| 2026-06-15 | 42.45 | $43.07 | 4.0M |
| 2026-06-12 | 42.32 | $42.90 | 4.2M |
| 2026-06-11 | 42.20 | $42.55 | 4.2M |
| 2026-06-10 | 42.14 | $42.74 | 4.7M |
| 2026-06-09 | 42.03 | $42.39 | 4.4M |
| 2026-06-08 | 41.98 | $41.85 | 4.7M |
| 2026-06-05 | 42.03 | $42.69 | 4.1M |
| 2026-06-04 | 41.92 | $41.85 | 4.9M |
| 2026-06-03 | 41.97 | $41.54 | 6.1M |
| 2026-06-02 | 42.09 | $41.73 | 4.0M |
| 2026-06-01 | 42.19 | $41.29 | 5.7M |
| 2026-05-29 | 42.40 | $42.26 | 8.7M |
| 2026-05-28 | 42.44 | $42.22 | 6.2M |
| 2026-05-27 | 42.50 | $43.07 | 5.9M |
| 2026-05-26 | 42.38 | $42.93 | 6.6M |
| 2026-05-22 | 42.28 | $42.83 | 5.0M |
| 2026-05-21 | 42.19 | $42.47 | 3.7M |
| 2026-05-20 | 42.16 | $42.24 | 6.5M |
| 2026-05-19 | 42.17 | $42.50 | 5.1M |
| 2026-05-18 | 42.13 | $41.72 | 5.7M |
| 2026-05-15 | 42.25 | $41.53 | 5.2M |
| 2026-05-14 | 42.43 | $42.54 | 3.5M |
| 2026-05-13 | 42.43 | $42.16 | 6.7M |
| 2026-05-12 | 42.51 | $42.13 | 4.4M |
| 2026-05-11 | 42.61 | $42.27 | 4.7M |
| 2026-05-08 | 42.70 | $41.72 | 4.1M |
| 2026-05-07 | 42.92 | $42.24 | 5.0M |
| 2026-05-06 | 43.06 | $42.33 | 7.1M |
| 2026-05-05 | 43.21 | $43.53 | 6.3M |
| 2026-05-04 | 43.13 | $43.32 | 3.7M |
| 2026-05-01 | 43.08 | $43.35 | 4.6M |
| 2026-04-30 | 43.01 | $43.65 | 6.3M |
| 2026-04-29 | 42.87 | $42.82 | 5.4M |
| 2026-04-28 | 42.88 | $43.13 | 5.2M |
| 2026-04-27 | 42.83 | $42.89 | 5.5M |
| 2026-04-24 | 42.83 | $42.47 | 4.3M |
| 2026-04-23 | 42.90 | $43.18 | 6.1M |
| 2026-04-22 | 42.85 | $42.12 | 7.2M |
| 2026-04-21 | 43.00 | $42.25 | 6.1M |
| 2026-04-20 | 43.16 | $42.70 | 4.2M |
| 2026-04-17 | 43.24 | $43.00 | 5.0M |
| 2026-04-16 | 43.27 | $43.21 | 4.7M |
| 2026-04-15 | 43.26 | $42.48 | 4.1M |
| 2026-04-14 | 43.41 | $42.90 | 3.9M |
| 2026-04-13 | 43.48 | $42.73 | 3.9M |
| 2026-04-10 | 43.60 | $43.39 | 3.5M |
| 2026-04-09 | 43.61 | $44.13 | 4.3M |
| 2026-04-08 | 43.45 | $43.68 | 5.0M |
| 2026-04-07 | 43.36 | $43.60 | 2.3M |
| 2026-04-06 | 43.27 | $43.59 | 2.8M |
| 2026-04-02 | 43.17 | $43.71 | 3.1M |
| 2026-04-01 | 43.02 | $43.25 | 3.5M |
| 2026-03-31 | 42.95 | $43.16 | 4.6M |
| 2026-03-30 | 42.88 | $42.99 | 3.9M |
| 2026-03-27 | 42.83 | $42.38 | 3.7M |
| 2026-03-26 | 42.91 | $42.33 | 2.5M |
| 2026-03-25 | 43.01 | $42.07 | 3.0M |
| 2026-03-24 | 43.17 | $41.88 | 4.2M |
| 2026-03-23 | 43.40 | $41.76 | 6.4M |
| 2026-03-20 | 43.69 | $42.02 | 10.7M |
| 2026-03-19 | 43.97 | $43.25 | 3.9M |
| 2026-03-18 | 44.03 | $43.23 | 6.4M |
| 2026-03-17 | 44.10 | $43.66 | 4.0M |
| 2026-03-16 | 44.08 | $44.14 | 3.4M |
| 2026-03-13 | 43.95 | $44.01 | 3.4M |
| 2026-03-12 | 43.83 | $43.40 | 4.2M |
| 2026-03-11 | 43.81 | $42.95 | 3.8M |
| 2026-03-10 | 43.87 | $43.16 | 4.4M |
| 2026-03-09 | 43.89 | $43.48 | 3.8M |
| 2026-03-06 | 43.84 | $43.61 | 6.0M |
| 2026-03-05 | 43.75 | $43.40 | 6.3M |
| 2026-03-04 | 43.68 | $44.02 | 4.3M |
| 2026-03-03 | 43.46 | $43.39 | 5.0M |
| 2026-03-02 | 43.34 | $43.34 | 4.6M |
| 2026-02-27 | 43.19 | $43.50 | 7.5M |
| 2026-02-26 | 42.98 | $43.01 | 5.8M |
| 2026-02-25 | 42.84 | $43.19 | 6.8M |
| 2026-02-24 | 42.63 | $42.80 | 8.9M |
| 2026-02-23 | 42.45 | $42.89 | 9.0M |
| 2026-02-20 | 42.23 | $43.00 | 11.2M |
| 2026-02-19 | 41.94 | $42.64 | 8.5M |
| 2026-02-18 | 41.67 | $41.93 | 7.5M |
| 2026-02-17 | 41.50 | $42.65 | 7.5M |
| 2026-02-13 | 41.15 | $42.52 | 6.6M |
| 2026-02-12 | 40.76 | $41.66 | 6.4M |
| 2026-02-11 | 40.49 | $41.05 | 6.0M |
| 2026-02-10 | 40.30 | $40.97 | 5.7M |
| 2026-02-09 | 40.10 | $40.25 | 7.2M |
| 2026-02-06 | 40.01 | $40.05 | 5.7M |
| 2026-02-05 | 39.94 | $40.22 | 6.7M |
| 2026-02-04 | 39.83 | $40.35 | 7.0M |
| 2026-02-03 | 39.67 | $40.19 | 4.9M |
| 2026-02-02 | 39.51 | $39.38 | 4.3M |
| 2026-01-30 | 39.50 | $39.69 | 5.0M |
| 2026-01-29 | 39.41 | $39.59 | 5.5M |
| 2026-01-28 | 39.33 | $39.79 | 4.9M |
| 2026-01-27 | 39.20 | $39.83 | 4.6M |
| 2026-01-26 | 39.03 | $39.42 | 5.6M |
| 2026-01-23 | 38.92 | $38.78 | 7.8M |
| 2026-01-22 | 38.93 | $38.87 | 5.5M |
| 2026-01-21 | 38.92 | $39.53 | 6.3M |
| 2026-01-20 | 38.77 | $39.30 | 6.3M |
| 2026-01-16 | 38.64 | $39.71 | 4.3M |
| 2026-01-15 | 38.40 | $39.31 | 4.1M |
| 2026-01-14 | 38.21 | $39.06 | 4.5M |
| 2026-01-13 | 38.04 | $38.60 | 9.0M |
| 2026-01-12 | 37.94 | $37.88 | 4.6M |
| 2026-01-09 | 37.98 | $37.89 | 3.1M |
| 2026-01-08 | 38.02 | $38.00 | 3.7M |
| 2026-01-07 | 38.05 | $37.75 | 3.4M |
| 2026-01-06 | 38.14 | $38.24 | 3.7M |
| 2026-01-05 | 38.14 | $38.10 | 5.4M |
| 2026-01-02 | 38.17 | $38.73 | 2.7M |
| 2025-12-31 | 38.07 | $38.34 | 2.5M |
| 2025-12-30 | 38.04 | $38.61 | 3.1M |
| 2025-12-29 | 37.95 | $38.42 | 2.4M |
| 2025-12-26 | 37.89 | $38.29 | 3.0M |
| 2025-12-24 | 37.85 | $38.20 | 2.6M |
| 2025-12-23 | 37.82 | $37.97 | 3.9M |
| 2025-12-22 | 37.84 | $37.80 | 3.8M |
| 2025-12-19 | 37.90 | $37.60 | 10.8M |
| 2025-12-18 | 38.01 | $38.24 | 6.8M |
| 2025-12-17 | 38.01 | $38.31 | 5.1M |
| 2025-12-16 | 38.00 | $38.05 | 4.9M |
| 2025-12-15 | 38.05 | $38.20 | 5.1M |
| 2025-12-12 | 38.07 | $37.84 | 4.2M |
| 2025-12-11 | 38.17 | $37.33 | 5.1M |
| 2025-12-10 | 38.40 | $37.48 | 5.5M |
| 2025-12-09 | 38.64 | $37.93 | 4.1M |
| 2025-12-08 | 38.83 | $38.11 | 4.3M |
| 2025-12-05 | 39.00 | $38.43 | 4.3M |
| 2025-12-04 | 39.14 | $38.54 | 6.1M |
| 2025-12-03 | 39.28 | $38.38 | 4.0M |
| 2025-12-02 | 39.48 | $38.35 | 5.6M |
| 2025-12-01 | 39.71 | $39.13 | 3.9M |
| 2025-11-28 | 39.81 | $39.98 | 1.4M |
| 2025-11-26 | 39.75 | $39.95 | 2.6M |
| 2025-11-25 | 39.69 | $39.41 | 4.1M |
| 2025-11-24 | 39.73 | $39.72 | 5.6M |
| 2025-11-21 | 39.71 | $39.56 | 5.5M |
| 2025-11-20 | 39.71 | $39.59 | 8.1M |
| 2025-11-19 | 39.72 | $39.61 | 4.0M |
| 2025-11-18 | 39.71 | $39.99 | 4.9M |
| 2025-11-17 | 39.63 | $40.18 | 4.9M |
| 2025-11-14 | 39.48 | $39.74 | 5.4M |
| 2025-11-13 | 39.41 | $39.58 | 4.0M |
| 2025-11-12 | 39.36 | $39.58 | 2.9M |
| 2025-11-11 | 39.30 | $39.69 | 3.0M |
| 2025-11-10 | 39.21 | $39.48 | 3.6M |
| 2025-11-07 | 39.15 | $39.41 | 4.2M |
| 2025-11-06 | 39.09 | $38.99 | 4.2M |
| 2025-11-05 | 39.11 | $38.86 | 6.2M |
| 2025-11-04 | 39.16 | $38.74 | 4.9M |
| 2025-11-03 | 39.24 | $38.42 | 7.0M |
| 2025-10-31 | 39.41 | $38.24 | 5.8M |
| 2025-10-30 | 39.64 | $38.91 | 3.3M |
| 2025-10-29 | 39.76 | $38.95 | 5.1M |
| 2025-10-28 | 39.89 | $39.52 | 5.4M |
| 2025-10-27 | 39.92 | $39.74 | 5.0M |
| 2025-10-24 | 39.90 | $39.53 | 5.4M |
| 2025-10-23 | 39.93 | $39.60 | 6.9M |
| 2025-10-22 | 39.94 | $40.05 | 4.3M |
| 2025-10-21 | 39.85 | $40.03 | 4.2M |
| 2025-10-20 | 39.75 | $40.22 | 4.2M |
| 2025-10-17 | 39.59 | $39.64 | 3.5M |
| 2025-10-16 | 39.53 | $39.67 | 5.4M |
| 2025-10-15 | 39.45 | $39.86 | 5.3M |
| 2025-10-14 | 39.31 | $39.49 | 4.6M |
| 2025-10-13 | 39.23 | $39.19 | 4.3M |
| 2025-10-10 | 39.19 | $39.24 | 3.1M |
| 2025-10-09 | 39.13 | $39.11 | 4.1M |
| 2025-10-08 | 39.09 | $39.56 | 3.6M |
| 2025-10-07 | 38.95 | $39.43 | 4.4M |
| 2025-10-06 | 38.81 | $39.46 | 5.4M |
| 2025-10-03 | 38.63 | $38.86 | 6.2M |
| 2025-10-02 | 38.56 | $38.29 | 6.4M |
| 2025-10-01 | 38.59 | $38.17 | 6.7M |
| 2025-09-30 | 38.65 | $38.80 | 13.6M |
| 2025-09-29 | 38.59 | $39.13 | 6.5M |
| 2025-09-26 | 38.44 | $38.81 | 5.5M |
| 2025-09-25 | 38.34 | $38.31 | 9.1M |
| 2025-09-24 | 38.32 | $39.01 | 7.8M |
| 2025-09-23 | 38.16 | $38.80 | 4.8M |
| 2025-09-22 | 38.01 | $38.17 | 4.0M |
| 2025-09-19 | 37.97 | $38.02 | 6.9M |
| 2025-09-18 | 37.96 | $38.07 | 4.6M |
| 2025-09-17 | 37.93 | $38.05 | 4.7M |
| 2025-09-16 | 37.90 | $37.65 | 4.3M |
| 2025-09-15 | 37.95 | $38.29 | 3.7M |
| 2025-09-12 | 37.88 | $38.24 | 4.3M |
| 2025-09-11 | 37.80 | $38.24 | 4.7M |
| 2025-09-10 | 37.71 | $37.79 | 3.5M |
| 2025-09-09 | 37.70 | $37.54 | 4.6M |
| 2025-09-08 | 37.75 | $37.32 | 4.0M |
| 2025-09-05 | 37.84 | $37.78 | 5.1M |
| 2025-09-04 | 37.86 | $37.46 | 8.4M |
| 2025-09-03 | 37.95 | $37.62 | 4.9M |
| 2025-09-02 | 38.01 | $37.94 | 4.3M |
| 2025-08-29 | 38.02 | $37.71 | 4.8M |
| 2025-08-28 | 38.08 | $37.48 | 3.7M |
| 2025-08-27 | 38.20 | $37.73 | 3.2M |
| 2025-08-26 | 38.28 | $37.70 | 4.1M |
| 2025-08-25 | 38.38 | $37.70 | 5.8M |
| 2025-08-22 | 38.49 | $38.05 | 5.6M |
| 2025-08-21 | 38.55 | $38.00 | 4.3M |
| 2025-08-20 | 38.63 | $38.50 | 4.5M |
| 2025-08-19 | 38.61 | $38.21 | 2.6M |
| 2025-08-18 | 38.64 | $37.73 | 4.0M |
| 2025-08-15 | 38.78 | $38.12 | 5.0M |
| 2025-08-14 | 38.86 | $38.44 | 3.4M |
| 2025-08-13 | 38.88 | $38.63 | 2.9M |
| 2025-08-12 | 38.85 | $38.47 | 4.2M |
| 2025-08-11 | 38.86 | $38.57 | 5.5M |
| 2025-08-08 | 38.84 | $38.83 | 3.5M |
| 2025-08-07 | 38.75 | $38.87 | 5.0M |
| 2025-08-06 | 38.65 | $38.60 | 3.9M |
| 2025-08-05 | 38.57 | $38.93 | 4.0M |
| 2025-08-04 | 38.41 | $39.16 | 3.4M |
| 2025-08-01 | 38.17 | $38.81 | 5.2M |
| 2025-07-31 | 37.97 | $38.82 | 5.7M |
| 2025-07-30 | 37.72 | $38.46 | 6.6M |
| 2025-07-29 | 37.51 | $38.29 | 12.2M |
| 2025-07-28 | 37.30 | $37.30 | 11.5M |
| 2025-07-25 | 37.26 | $38.36 | 5.4M |
| 2025-07-24 | 36.99 | $37.84 | 11.2M |
| 2025-07-23 | 36.79 | $37.12 | 7.4M |
| 2025-07-22 | 36.70 | $37.76 | 5.5M |
| 2025-07-21 | 36.47 | $37.42 | 4.3M |
| 2025-07-18 | 36.26 | $37.24 | 5.8M |
| 2025-07-17 | 36.07 | $36.50 | 3.4M |
| 2025-07-16 | 36.00 | $36.09 | 5.8M |
| 2025-07-15 | 36.00 | $36.04 | 3.0M |
| 2025-07-14 | 36.02 | $36.21 | 5.1M |
| 2025-07-11 | 36.00 | $36.14 | 4.4M |
| 2025-07-10 | 36.00 | $36.22 | 3.8M |
| 2025-07-09 | 35.99 | $36.07 | 3.9M |
| 2025-07-08 | 36.00 | $35.80 | 5.3M |
| 2025-07-07 | 36.08 | $36.24 | 4.2M |
| 2025-07-03 | 36.07 | $35.94 | 3.8M |
| 2025-07-02 | 36.13 | $35.77 | 5.3M |
| 2025-07-01 | 36.24 | $36.52 | 5.4M |
| 2025-06-30 | 36.21 | $36.74 | 6.0M |
| 2025-06-27 | 36.13 | $36.37 | 7.0M |
| 2025-06-26 | 36.11 | $36.58 | 4.9M |
| 2025-06-25 | 36.05 | $36.30 | 6.6M |
| 2025-06-24 | 36.04 | $36.48 | 4.4M |
| 2025-06-23 | 36.00 | $36.27 | 4.7M |
| 2025-06-20 | 35.99 | $35.74 | 6.1M |
| 2025-06-18 | 36.10 | $35.56 | 4.4M |
| 2025-06-17 | 36.26 | $35.72 | 4.9M |
| 2025-06-16 | 36.42 | $35.97 | 4.6M |
| 2025-06-13 | 36.56 | $36.37 | 4.9M |
| 2025-06-12 | 36.63 | $36.41 | 8.0M |
| 2025-06-11 | 36.71 | $36.03 | 5.3M |
| 2025-06-10 | 36.88 | $36.25 | 5.2M |
| 2025-06-09 | 37.04 | $36.54 | 4.9M |
| 2025-06-06 | 37.16 | $36.61 | 5.5M |
| 2025-06-05 | 37.29 | $36.83 | 4.8M |
| 2025-06-04 | 37.39 | $37.00 | 4.4M |
| 2025-06-03 | 37.47 | $37.44 | 5.0M |
| 2025-06-02 | 37.47 | $37.45 | 3.8M |
| 2025-05-30 | 37.46 | $37.24 | 9.7M |
| 2025-05-29 | 37.51 | $37.11 | 7.6M |
| 2025-05-28 | 37.58 | $37.18 | 15.1M |
| 2025-05-27 | 37.65 | $37.73 | 4.5M |
| 2025-05-23 | 37.62 | $37.57 | 3.0M |
| 2025-05-22 | 37.62 | $37.14 | 4.2M |
| 2025-05-21 | 37.70 | $37.22 | 3.8M |
| 2025-05-20 | 37.78 | $37.46 | 4.4M |
| 2025-05-19 | 37.82 | $37.66 | 3.4M |
| 2025-05-16 | 37.82 | $37.52 | 8.0M |
| 2025-05-15 | 37.85 | $37.23 | 5.0M |
| 2025-05-14 | 37.95 | $36.57 | 7.4M |
| 2025-05-13 | 38.19 | $36.66 | 4.9M |
| 2025-05-12 | 38.46 | $36.85 | 8.0M |
| 2025-05-09 | 38.72 | $37.54 | 6.2M |
| 2025-05-08 | 38.88 | $37.95 | 5.3M |
| 2025-05-07 | 38.97 | $39.05 | 3.9M |
| 2025-05-06 | 38.84 | $38.92 | 3.4M |
| 2025-05-05 | 38.71 | $38.88 | 3.2M |
| 2025-05-02 | 38.55 | $38.99 | 3.8M |
| 2025-05-01 | 38.35 | $38.60 | 3.6M |
| 2025-04-30 | 38.19 | $38.78 | 6.4M |
| 2025-04-29 | 37.96 | $38.24 | 3.6M |
| 2025-04-28 | 37.80 | $38.24 | 5.1M |
| 2025-04-25 | 37.62 | $38.19 | 6.9M |
| 2025-04-24 | 37.41 | $37.90 | 6.1M |
| 2025-04-23 | 37.22 | $37.34 | 5.2M |
| 2025-04-22 | 37.11 | $37.26 | 4.2M |
| 2025-04-21 | 37.01 | $36.49 | 3.2M |
| 2025-04-17 | 37.04 | $37.16 | 4.3M |
| 2025-04-16 | 36.93 | $36.78 | 5.8M |
| 2025-04-15 | 36.89 | $37.16 | 6.0M |
| 2025-04-14 | 36.75 | $37.23 | 6.6M |
| 2025-04-11 | 36.57 | $36.58 | 8.3M |
| 2025-04-10 | 36.49 | $36.19 | 10.4M |
| 2025-04-09 | 36.48 | $36.26 | 13.0M |
| 2025-04-08 | 36.45 | $35.55 | 12.0M |
| 2025-04-07 | 36.56 | $35.50 | 10.3M |
| 2025-04-04 | 36.70 | $36.08 | 9.5M |
| 2025-04-03 | 36.73 | $37.36 | 5.2M |
| 2025-04-02 | 36.48 | $36.93 | 5.7M |
| 2025-04-01 | 36.29 | $36.80 | 10.8M |
| 2025-03-31 | 36.09 | $36.23 | 9.3M |
| 2025-03-28 | 35.97 | $36.25 | 6.3M |
| 2025-03-27 | 35.82 | $35.67 | 2.7M |
| 2025-03-26 | 35.77 | $35.54 | 2.5M |
| 2025-03-25 | 35.73 | $35.23 | 5.3M |
| 2025-03-24 | 35.74 | $35.72 | 4.2M |
| 2025-03-21 | 35.65 | $35.77 | 8.6M |
| 2025-03-20 | 35.54 | $35.96 | 3.6M |
| 2025-03-19 | 35.35 | $35.86 | 4.4M |
| 2025-03-18 | 35.16 | $35.66 | 4.0M |
| 2025-03-17 | 34.97 | $35.59 | 5.6M |
| 2025-03-14 | 34.76 | $35.48 | 7.1M |
| 2025-03-13 | 34.53 | $34.61 | 3.9M |
| 2025-03-12 | 34.46 | $34.55 | 4.2M |
| 2025-03-11 | 34.37 | $34.53 | 5.6M |
| 2025-03-10 | 34.28 | $34.43 | 6.1M |
| 2025-03-07 | 34.19 | $34.26 | 5.0M |
| 2025-03-06 | 34.12 | $33.40 | 3.1M |
| 2025-03-05 | 34.21 | $33.82 | 4.2M |
| 2025-03-04 | 34.23 | $33.69 | 5.7M |
| 2025-03-03 | 34.27 | $34.57 | 4.4M |
| 2025-02-28 | 34.13 | $34.38 | 5.1M |
| 2025-02-27 | 34.01 | $33.74 | 4.3M |
| 2025-02-26 | 33.99 | $34.04 | 4.4M |
| 2025-02-25 | 33.91 | $34.22 | 7.4M |
| 2025-02-24 | 33.78 | $34.20 | 4.7M |
| 2025-02-21 | 33.62 | $34.29 | 6.0M |
| 2025-02-20 | 33.42 | $33.73 | 5.6M |
| 2025-02-19 | 33.29 | $34.09 | 6.0M |
| 2025-02-18 | 33.07 | $33.81 | 5.6M |
| 2025-02-14 | 32.88 | $33.41 | 5.2M |
| 2025-02-13 | 32.73 | $33.43 | 5.7M |
| 2025-02-12 | 32.55 | $32.58 | 3.8M |
| 2025-02-11 | 32.52 | $32.41 | 2.7M |
| 2025-02-10 | 32.53 | $32.38 | 1.7M |
| 2025-02-07 | 32.53 | $32.40 | 2.7M |
| 2025-02-06 | 32.54 | $32.44 | 3.0M |
| 2025-02-05 | 32.53 | $32.27 | 4.0M |
| 2025-02-04 | 32.56 | $32.15 | 2.7M |
| 2025-02-03 | 32.62 | $32.51 | 4.4M |
| 2025-01-31 | 32.60 | $32.57 | 3.5M |
| 2025-01-30 | 32.58 | $32.88 | 4.0M |
| 2025-01-29 | 32.48 | $32.30 | 3.6M |
| 2025-01-28 | 32.48 | $32.31 | 4.0M |
| 2025-01-27 | 32.48 | $32.88 | 5.2M |
| 2025-01-24 | 32.36 | $32.36 | 5.3M |
| 2025-01-23 | 32.33 | $32.44 | 3.4M |
| 2025-01-22 | 32.28 | $32.44 | 3.9M |
| 2025-01-21 | 32.21 | $33.06 | 4.5M |
| 2025-01-17 | 32.00 | $32.56 | 5.3M |
| 2025-01-16 | 31.87 | $32.80 | 5.0M |
| 2025-01-15 | 31.66 | $31.87 | 4.2M |
| 2025-01-14 | 31.61 | $31.86 | 3.2M |
| 2025-01-13 | 31.56 | $31.61 | 3.6M |
| 2025-01-10 | 31.55 | $31.18 | 4.8M |
| 2025-01-08 | 31.63 | $31.17 | 4.2M |
| 2025-01-07 | 31.72 | $30.87 | 3.6M |
| 2025-01-06 | 31.89 | $31.05 | 4.2M |
| 2025-01-03 | 32.06 | $31.64 | 4.2M |
| 2025-01-02 | 32.12 | $31.49 | 3.3M |
| 2024-12-31 | 32.22 | $31.73 | 3.0M |
| 2024-12-30 | 32.29 | $31.83 | 2.7M |
| 2024-12-27 | 32.34 | $32.21 | 2.7M |
| 2024-12-26 | 32.32 | $32.37 | 2.3M |
| 2024-12-24 | 32.26 | $32.39 | 1.4M |
| 2024-12-23 | 32.19 | $32.10 | 4.4M |
| 2024-12-20 | 32.16 | $32.54 | 14.4M |
| 2024-12-19 | 32.03 | $31.76 | 8.3M |
| 2024-12-18 | 32.04 | $31.44 | 8.1M |
| 2024-12-17 | 32.12 | $31.71 | 6.7M |
| 2024-12-16 | 32.16 | $32.07 | 4.3M |
| 2024-12-13 | 32.12 | $31.94 | 4.8M |
| 2024-12-12 | 32.10 | $31.91 | 4.2M |
| 2024-12-11 | 32.08 | $31.41 | 4.4M |
| 2024-12-10 | 32.16 | $31.38 | 4.2M |
| 2024-12-09 | 32.25 | $31.36 | 3.6M |
| 2024-12-06 | 32.36 | $31.66 | 2.8M |
| 2024-12-05 | 32.41 | $31.99 | 3.8M |
| 2024-12-04 | 32.41 | $32.30 | 3.1M |
| 2024-12-03 | 32.33 | $32.13 | 3.9M |
| 2024-12-02 | 32.27 | $31.99 | 3.2M |
| 2024-11-29 | 32.22 | $32.62 | 1.8M |
| 2024-11-27 | 32.03 | $32.66 | 3.3M |
| 2024-11-26 | 31.80 | $32.53 | 4.4M |
| 2024-11-25 | 31.55 | $32.48 | 5.5M |
| 2024-11-22 | 31.26 | $31.93 | 4.9M |
| 2024-11-21 | 31.04 | $31.73 | 5.1M |
| 2024-11-20 | 30.83 | $31.57 | 3.5M |
| 2024-11-19 | 30.61 | $31.40 | 4.8M |
| 2024-11-18 | 30.39 | $31.15 | 4.8M |
| 2024-11-15 | 30.19 | $30.86 | 5.8M |
| 2024-11-14 | 30.01 | $29.98 | 4.1M |
| 2024-11-13 | 29.98 | $30.41 | 6.1M |
| 2024-11-12 | 29.86 | $30.44 | 6.0M |
| 2024-11-11 | 29.71 | $30.06 | 5.0M |
| 2024-11-08 | 29.62 | $30.39 | 5.4M |
| 2024-11-07 | 29.44 | $29.37 | 5.1M |
| 2024-11-06 | 29.45 | $29.02 | 7.9M |
| 2024-11-05 | 29.54 | $29.55 | 5.0M |
| 2024-11-04 | 29.52 | $29.02 | 5.7M |
| 2024-11-01 | 29.61 | $28.58 | 4.0M |
| 2024-10-31 | 29.81 | $29.53 | 5.7M |
| 2024-10-30 | 29.84 | $29.26 | 3.9M |
| 2024-10-29 | 29.93 | $29.43 | 5.0M |
| 2024-10-28 | 30.00 | $29.75 | 4.5M |
| 2024-10-25 | 30.01 | $29.31 | 3.8M |
| 2024-10-24 | 30.11 | $29.48 | 4.4M |
| 2024-10-23 | 30.19 | $29.75 | 4.3M |
| 2024-10-22 | 30.22 | $29.79 | 5.2M |
| 2024-10-21 | 30.24 | $30.09 | 4.8M |
| 2024-10-18 | 30.20 | $30.11 | 4.8M |
| 2024-10-17 | 30.15 | $30.18 | 9.5M |
| 2024-10-16 | 30.07 | $30.11 | 4.7M |
| 2024-10-15 | 29.99 | $29.96 | 3.9M |
| 2024-10-14 | 29.92 | $29.78 | 3.2M |
| 2024-10-11 | 29.88 | $29.57 | 4.7M |
| 2024-10-10 | 29.87 | $29.49 | 5.7M |
| 2024-10-09 | 29.87 | $29.49 | 3.9M |
| 2024-10-08 | 29.86 | $29.47 | 8.1M |
| 2024-10-07 | 29.86 | $29.64 | 14.6M |
| 2024-10-04 | 29.81 | $30.52 | 11.8M |
| 2024-10-03 | 29.57 | $30.30 | 8.0M |
| 2024-10-02 | 29.33 | $30.05 | 6.4M |
| 2024-10-01 | 29.10 | $29.89 | 7.1M |
| 2024-09-30 | 28.86 | $29.42 | 5.2M |
| 2024-09-27 | 28.68 | $29.10 | 3.4M |
| 2024-09-26 | 28.54 | $28.94 | 3.0M |
| 2024-09-25 | 28.41 | $28.62 | 3.7M |
| 2024-09-24 | 28.32 | $28.68 | 3.7M |
| 2024-09-23 | 28.20 | $28.93 | 5.3M |
| 2024-09-20 | 28.00 | $28.17 | 16.8M |
| 2024-09-19 | 27.94 | $28.26 | 5.4M |
| 2024-09-18 | 27.84 | $28.21 | 4.6M |
| 2024-09-17 | 27.73 | $28.32 | 4.2M |
| 2024-09-16 | 27.59 | $28.21 | 2.5M |
| 2024-09-13 | 27.44 | $27.93 | 4.5M |
| 2024-09-12 | 27.33 | $27.59 | 6.8M |
| 2024-09-11 | 27.27 | $27.95 | 6.4M |
| 2024-09-10 | 27.13 | $27.55 | 7.2M |
| 2024-09-09 | 27.05 | $27.41 | 4.7M |
| 2024-09-06 | 26.98 | $27.28 | 4.9M |
| 2024-09-05 | 26.94 | $27.76 | 4.2M |
| 2024-09-04 | 26.79 | $27.65 | 5.2M |
| 2024-09-03 | 26.63 | $27.49 | 5.8M |
| 2024-08-30 | 26.49 | $27.30 | 5.8M |
| 2024-08-29 | 26.37 | $27.08 | 7.1M |
| 2024-08-28 | 26.27 | $27.20 | 9.1M |
| 2024-08-27 | 26.14 | $27.22 | 8.1M |
| 2024-08-26 | 25.99 | $27.18 | 6.2M |
| 2024-08-23 | 25.82 | $26.77 | 5.1M |
| 2024-08-22 | 25.73 | $26.94 | 10.9M |
| 2024-08-21 | 25.58 | $26.14 | 5.9M |
| 2024-08-20 | 25.59 | $25.81 | 3.3M |
| 2024-08-19 | 25.67 | $26.04 | 5.0M |
| 2024-08-16 | 25.72 | $25.79 | 10.6M |
| 2024-08-15 | 25.85 | $25.87 | 5.1M |
| 2024-08-14 | 25.98 | $25.77 | 6.9M |
| 2024-08-13 | 26.16 | $25.88 | 10.2M |
| 2024-08-12 | 26.36 | $26.20 | 7.4M |
| 2024-08-09 | 26.52 | $26.47 | 7.5M |
| 2024-08-08 | 26.66 | $26.28 | 14.0M |
| 2024-08-07 | 26.87 | $25.63 | 11.1M |
| 2024-08-06 | 27.26 | $25.77 | 7.5M |
| 2024-08-05 | 27.69 | $25.93 | 10.2M |
| 2024-08-02 | 28.15 | $27.07 | 13.9M |
| 2024-08-01 | 28.45 | $28.15 | 15.5M |
| 2024-07-31 | 28.58 | $27.75 | 11.1M |
| 2024-07-30 | 28.82 | $28.51 | 8.2M |
| 2024-07-29 | 28.93 | $29.19 | 7.9M |
| 2024-07-26 | 28.93 | $29.36 | 4.7M |
| 2024-07-25 | 28.89 | $28.88 | 4.4M |
| 2024-07-24 | 28.94 | $29.02 | 3.2M |
| 2024-07-23 | 28.98 | $28.70 | 3.1M |
| 2024-07-22 | 29.10 | $28.96 | 3.4M |
| 2024-07-19 | 29.18 | $28.97 | 3.7M |
| 2024-07-18 | 29.28 | $28.82 | 6.9M |
| 2024-07-17 | 29.42 | $28.64 | 9.2M |
| 2024-07-16 | 29.63 | $28.57 | 10.7M |
| 2024-07-15 | 29.89 | $28.28 | 13.7M |
| 2024-07-12 | 30.26 | $30.30 | 7.8M |
| 2024-07-11 | 30.25 | $29.68 | 7.5M |
| 2024-07-10 | 30.38 | $29.59 | 9.6M |
| 2024-07-09 | 30.55 | $29.63 | 8.3M |
| 2024-07-08 | 30.73 | $30.32 | 5.4M |
| 2024-07-05 | 30.80 | $30.49 | 5.3M |
| 2024-07-03 | 30.84 | $30.33 | 1.5M |
| 2024-07-02 | 30.92 | $30.46 | 2.8M |
| 2024-07-01 | 30.99 | $30.55 | 2.9M |
| 2024-06-28 | 31.04 | $30.98 | 6.6M |
| 2024-06-27 | 31.01 | $30.81 | 3.3M |
| 2024-06-26 | 31.01 | $30.50 | 3.1M |
| 2024-06-25 | 31.07 | $30.39 | 6.2M |
| 2024-06-24 | 31.16 | $31.31 | 3.0M |
| 2024-06-21 | 31.07 | $31.00 | 8.4M |
| 2024-06-20 | 31.03 | $31.28 | 4.9M |
| 2024-06-18 | 30.92 | $31.00 | 4.1M |
| 2024-06-17 | 30.85 | $30.69 | 3.7M |
| 2024-06-14 | 30.83 | $30.85 | 5.1M |
| 2024-06-13 | 30.77 | $30.90 | 8.3M |
| 2024-06-12 | 30.69 | $30.99 | 9.7M |
| 2024-06-11 | 30.57 | $30.82 | 6.1M |
| 2024-06-10 | 30.46 | $30.43 | 3.9M |
| 2024-06-07 | 30.42 | $30.17 | 5.9M |
| 2024-06-06 | 30.43 | $30.25 | 2.3M |
| 2024-06-05 | 30.41 | $30.43 | 2.6M |
| 2024-06-04 | 30.36 | $30.84 | 3.8M |
| 2024-06-03 | 30.20 | $30.75 | 5.1M |
| 2024-05-31 | 30.04 | $30.51 | 6.8M |
| 2024-05-30 | 29.90 | $29.74 | 5.2M |
| 2024-05-29 | 29.89 | $29.38 | 5.2M |
| 2024-05-28 | 29.96 | $29.54 | 4.5M |
| 2024-05-24 | 30.01 | $29.51 | 4.7M |
| 2024-05-23 | 30.06 | $29.35 | 5.1M |
| 2024-05-22 | 30.16 | $30.06 | 4.8M |
| 2024-05-21 | 30.12 | $30.41 | 6.8M |
| 2024-05-20 | 29.99 | $29.99 | 4.2M |
| 2024-05-17 | 29.94 | $30.08 | 4.8M |
| 2024-05-16 | 29.85 | $29.94 | 3.6M |
| 2024-05-15 | 29.77 | $29.76 | 3.8M |
| 2024-05-14 | 29.71 | $29.68 | 3.1M |
| 2024-05-13 | 29.66 | $29.66 | 3.0M |
| 2024-05-10 | 29.61 | $29.70 | 10.1M |
| 2024-05-09 | 29.53 | $29.79 | 4.6M |
| 2024-05-08 | 29.42 | $29.46 | 5.3M |
| 2024-05-07 | 29.35 | $29.60 | 4.6M |
| 2024-05-06 | 29.25 | $29.32 | 3.5M |
| 2024-05-03 | 29.18 | $29.45 | 3.7M |
| 2024-05-02 | 29.08 | $29.40 | 6.1M |
| 2024-05-01 | 28.96 | $29.32 | 6.0M |
| 2024-04-30 | 28.84 | $29.14 | 7.4M |
| 2024-04-29 | 28.74 | $29.22 | 3.7M |
| 2024-04-26 | 28.60 | $28.85 | 3.3M |
| 2024-04-25 | 28.52 | $29.34 | 5.6M |
| 2024-04-24 | 28.32 | $29.07 | 4.1M |
| 2024-04-23 | 28.15 | $28.73 | 2.6M |
| 2024-04-22 | 28.01 | $28.78 | 3.0M |
| 2024-04-19 | 27.85 | $28.53 | 3.3M |
| 2024-04-18 | 27.71 | $27.95 | 2.5M |
| 2024-04-17 | 27.67 | $27.70 | 4.5M |
| 2024-04-16 | 27.68 | $27.22 | 9.6M |
| 2024-04-15 | 27.79 | $27.40 | 3.6M |
| 2024-04-12 | 27.88 | $27.46 | 3.7M |
| 2024-04-11 | 27.97 | $27.58 | 5.6M |
| 2024-04-10 | 28.06 | $27.37 | 4.8M |
| 2024-04-09 | 28.20 | $28.28 | 4.5M |
| 2024-04-08 | 28.17 | $28.22 | 5.2M |
| 2024-04-05 | 28.15 | $28.05 | 5.4M |
| 2024-04-04 | 28.16 | $28.10 | 3.4M |
| 2024-04-03 | 28.16 | $28.15 | 3.2M |
| 2024-04-02 | 28.15 | $28.44 | 5.0M |
| 2024-04-01 | 28.08 | $28.42 | 4.9M |
| 2024-03-28 | 28.00 | $28.49 | 4.4M |
| 2024-03-27 | 27.90 | $28.29 | 5.7M |
| 2024-03-26 | 27.82 | $27.23 | 5.8M |
| 2024-03-25 | 27.95 | $27.60 | 4.7M |
| 2024-03-22 | 28.02 | $27.83 | 4.1M |
| 2024-03-21 | 28.05 | $27.99 | 4.3M |
| 2024-03-20 | 28.06 | $28.10 | 4.5M |
| 2024-03-19 | 28.04 | $28.18 | 4.3M |
| 2024-03-18 | 28.01 | $27.94 | 3.5M |
| 2024-03-15 | 28.01 | $27.87 | 9.4M |
| 2024-03-14 | 28.04 | $27.89 | 6.0M |
| 2024-03-13 | 28.06 | $28.00 | 4.2M |
| 2024-03-12 | 28.06 | $28.13 | 3.5M |
| 2024-03-11 | 28.04 | $28.52 | 4.3M |
| 2024-03-08 | 27.93 | $28.33 | 3.5M |
| 2024-03-07 | 27.84 | $28.31 | 2.9M |
| 2024-03-06 | 27.74 | $28.30 | 3.9M |
| 2024-03-05 | 27.63 | $27.89 | 6.0M |
| 2024-03-04 | 27.59 | $27.94 | 3.1M |
| 2024-03-01 | 27.53 | $27.44 | 3.1M |
| 2024-02-29 | 27.56 | $27.50 | 3.4M |
| 2024-02-28 | 27.59 | $27.48 | 3.3M |
| 2024-02-27 | 27.63 | $27.65 | 3.8M |
| 2024-02-26 | 27.64 | $27.30 | 3.4M |
| 2024-02-23 | 27.73 | $27.91 | 4.2M |
| 2024-02-22 | 27.71 | $27.87 | 3.9M |
| 2024-02-21 | 27.69 | $28.28 | 5.7M |
| 2024-02-20 | 27.58 | $27.79 | 5.2M |
| 2024-02-16 | 27.56 | $27.88 | 3.5M |
| 2024-02-15 | 27.51 | $27.87 | 4.0M |
| 2024-02-14 | 27.46 | $27.35 | 3.4M |
| 2024-02-13 | 27.52 | $27.44 | 4.0M |
| 2024-02-12 | 27.57 | $27.75 | 2.9M |
| 2024-02-09 | 27.56 | $27.53 | 2.6M |
| 2024-02-08 | 27.60 | $27.43 | 2.7M |
| 2024-02-07 | 27.67 | $27.57 | 2.6M |
| 2024-02-06 | 27.72 | $27.61 | 3.3M |
| 2024-02-05 | 27.77 | $27.53 | 3.7M |
| 2024-02-02 | 27.84 | $27.95 | 3.0M |
| 2024-02-01 | 27.85 | $28.38 | 3.5M |
| 2024-01-31 | 27.76 | $27.94 | 4.0M |
| 2024-01-30 | 27.76 | $27.97 | 5.3M |
| 2024-01-29 | 27.75 | $27.91 | 3.6M |
| 2024-01-26 | 27.75 | $27.57 | 3.4M |
| 2024-01-25 | 27.82 | $27.52 | 5.0M |
| 2024-01-24 | 27.92 | $27.14 | 4.6M |
| 2024-01-23 | 28.12 | $27.50 | 11.1M |
| 2024-01-22 | 28.28 | $27.47 | 4.8M |
| 2024-01-19 | 28.46 | $27.77 | 4.7M |
| 2024-01-18 | 28.62 | $27.77 | 4.2M |
| 2024-01-17 | 28.80 | $28.05 | 3.0M |
| 2024-01-16 | 28.94 | $28.53 | 4.3M |
| 2024-01-12 | 29.01 | $28.57 | 3.2M |
| 2024-01-11 | 29.09 | $28.35 | 5.9M |
| 2024-01-10 | 29.22 | $29.25 | 4.1M |
| 2024-01-09 | 29.17 | $29.23 | 2.6M |
| 2024-01-08 | 29.13 | $29.41 | 3.6M |
| 2024-01-05 | 29.03 | $29.24 | 3.1M |
| 2024-01-04 | 28.96 | $29.08 | 3.7M |
| 2024-01-03 | 28.91 | $29.13 | 3.6M |
| 2024-01-02 | 28.83 | $29.01 | 3.9M |
| 2023-12-29 | 28.77 | $28.57 | 2.8M |
| 2023-12-28 | 28.79 | $28.56 | 1.9M |
| 2023-12-27 | 28.82 | $28.38 | 2.2M |
| 2023-12-26 | 28.88 | $28.50 | 2.5M |
| 2023-12-22 | 28.93 | $28.38 | 2.2M |
| 2023-12-21 | 29.01 | $28.30 | 2.9M |
| 2023-12-20 | 29.12 | $28.30 | 4.6M |
| 2023-12-19 | 29.24 | $28.97 | 2.3M |
| 2023-12-18 | 29.24 | $28.81 | 3.5M |
| 2023-12-15 | 29.26 | $28.86 | 9.0M |
| 2023-12-14 | 29.28 | $29.70 | 6.3M |
| 2023-12-13 | 29.12 | $30.20 | 6.2M |
| 2023-12-12 | 28.83 | $29.01 | 3.3M |
| 2023-12-11 | 28.74 | $29.05 | 4.1M |
| 2023-12-08 | 28.62 | $28.77 | 5.6M |
| 2023-12-07 | 28.54 | $28.76 | 5.4M |
| 2023-12-06 | 28.44 | $28.78 | 4.8M |
| 2023-12-05 | 28.33 | $28.56 | 3.9M |
| 2023-12-04 | 28.24 | $28.85 | 6.5M |
| 2023-12-01 | 28.07 | $28.79 | 5.7M |
| 2023-11-30 | 27.89 | $28.27 | 5.8M |
| 2023-11-29 | 27.78 | $27.89 | 3.1M |
| 2023-11-28 | 27.74 | $28.15 | 2.8M |
| 2023-11-27 | 27.63 | $27.95 | 4.2M |
| 2023-11-24 | 27.55 | $27.93 | 1.3M |
| 2023-11-22 | 27.46 | $27.79 | 3.0M |
| 2023-11-21 | 27.38 | $27.50 | 2.3M |
| 2023-11-20 | 27.36 | $27.59 | 3.0M |
| 2023-11-17 | 27.31 | $27.80 | 3.2M |
| 2023-11-16 | 27.20 | $27.66 | 6.3M |
| 2023-11-15 | 27.11 | $27.43 | 3.7M |
| 2023-11-14 | 27.06 | $27.67 | 4.8M |
| 2023-11-13 | 26.95 | $26.73 | 4.0M |
| 2023-11-10 | 27.01 | $27.12 | 5.2M |
| 2023-11-09 | 27.01 | $26.76 | 5.0M |
| 2023-11-08 | 27.08 | $26.86 | 8.0M |
| 2023-11-07 | 27.15 | $27.19 | 6.1M |
| 2023-11-06 | 27.15 | $27.24 | 6.0M |
| 2023-11-03 | 27.15 | $27.39 | 7.1M |
| 2023-11-02 | 27.12 | $27.49 | 6.7M |
| 2023-11-01 | 27.06 | $27.32 | 4.3M |
| 2023-10-31 | 27.03 | $26.88 | 5.0M |
| 2023-10-30 | 27.09 | $26.89 | 4.1M |
| 2023-10-27 | 27.15 | $26.69 | 5.3M |
| 2023-10-26 | 27.27 | $27.60 | 7.1M |
| 2023-10-25 | 27.22 | $27.46 | 4.7M |
| 2023-10-24 | 27.19 | $27.32 | 5.0M |
| 2023-10-23 | 27.19 | $26.80 | 4.0M |
| 2023-10-20 | 27.30 | $27.14 | 5.2M |
| 2023-10-19 | 27.35 | $27.47 | 6.4M |
| 2023-10-18 | 27.34 | $27.68 | 5.4M |
| 2023-10-17 | 27.29 | $27.94 | 6.7M |
| 2023-10-16 | 27.18 | $27.78 | 5.9M |
| 2023-10-13 | 27.09 | $27.57 | 6.0M |
| 2023-10-12 | 27.02 | $27.53 | 5.0M |
| 2023-10-11 | 26.96 | $27.75 | 3.4M |
| 2023-10-10 | 26.84 | $27.47 | 3.3M |
| 2023-10-09 | 26.77 | $27.29 | 3.6M |
| 2023-10-06 | 26.72 | $26.87 | 5.1M |
| 2023-10-05 | 26.76 | $26.62 | 4.4M |
| 2023-10-04 | 26.86 | $26.54 | 4.0M |
| 2023-10-03 | 27.00 | $26.35 | 7.0M |
| 2023-10-02 | 27.21 | $25.75 | 7.2M |
| 2023-09-29 | 27.57 | $26.85 | 4.2M |
| 2023-09-28 | 27.77 | $26.70 | 4.8M |
| 2023-09-27 | 28.03 | $27.15 | 5.3M |
| 2023-09-26 | 28.24 | $27.29 | 3.7M |
| 2023-09-25 | 28.45 | $28.29 | 2.5M |
| 2023-09-22 | 28.49 | $28.30 | 2.8M |
| 2023-09-21 | 28.53 | $28.39 | 4.9M |
| 2023-09-20 | 28.55 | $28.82 | 3.7M |
| 2023-09-19 | 28.50 | $28.98 | 4.8M |
| 2023-09-18 | 28.40 | $29.15 | 5.7M |
| 2023-09-15 | 28.24 | $29.08 | 8.5M |
| 2023-09-14 | 28.08 | $28.98 | 5.3M |
| 2023-09-13 | 27.92 | $28.64 | 4.7M |
| 2023-09-12 | 27.80 | $28.30 | 3.6M |
| 2023-09-11 | 27.74 | $28.31 | 4.8M |
| 2023-09-08 | 27.66 | $28.29 | 4.0M |
| 2023-09-07 | 27.59 | $27.95 | 4.1M |
| 2023-09-06 | 27.57 | $27.36 | 3.4M |
| 2023-09-05 | 27.68 | $27.33 | 3.8M |
| 2023-09-01 | 27.82 | $27.65 | 3.8M |
| 2023-08-31 | 27.91 | $27.89 | 4.4M |
| 2023-08-30 | 27.97 | $27.92 | 2.8M |
| 2023-08-29 | 28.04 | $28.13 | 3.0M |
| 2023-08-28 | 28.08 | $28.22 | 1.6M |
| 2023-08-25 | 28.11 | $28.22 | 2.8M |
| 2023-08-24 | 28.14 | $27.85 | 3.3M |
| 2023-08-23 | 28.26 | $28.16 | 3.6M |
| 2023-08-22 | 28.34 | $28.26 | 2.1M |
| 2023-08-21 | 28.41 | $28.28 | 3.7M |
| 2023-08-18 | 28.50 | $28.19 | 3.6M |
| 2023-08-17 | 28.61 | $28.00 | 4.0M |
| 2023-08-16 | 28.79 | $28.11 | 3.4M |
| 2023-08-15 | 28.98 | $28.25 | 3.6M |
| 2023-08-14 | 29.17 | $28.77 | 3.3M |
| 2023-08-11 | 29.28 | $28.95 | 2.2M |
| 2023-08-10 | 29.37 | $28.75 | 2.3M |
| 2023-08-09 | 29.52 | $28.99 | 3.1M |
| 2023-08-08 | 29.65 | $28.92 | 5.4M |
| 2023-08-07 | 29.80 | $29.00 | 4.0M |
| 2023-08-04 | 29.97 | $29.03 | 4.3M |
| 2023-08-03 | 30.16 | $29.35 | 4.7M |
| 2023-08-02 | 30.31 | $29.74 | 9.2M |
| 2023-08-01 | 30.40 | $29.49 | 12.5M |
| 2023-07-31 | 30.56 | $30.09 | 2.9M |
| 2023-07-28 | 30.61 | $30.10 | 4.3M |
| 2023-07-27 | 30.66 | $30.36 | 4.7M |
| 2023-07-26 | 30.67 | $31.20 | 2.8M |
| 2023-07-25 | 30.50 | $31.10 | 3.2M |
| 2023-07-24 | 30.32 | $30.87 | 2.3M |
| 2023-07-21 | 30.15 | $30.91 | 4.2M |
| 2023-07-20 | 29.95 | $30.37 | 2.5M |
| 2023-07-19 | 29.83 | $29.82 | 3.8M |
| 2023-07-18 | 29.80 | $29.44 | 7.3M |
| 2023-07-17 | 29.85 | $29.68 | 4.2M |
| 2023-07-14 | 29.85 | $30.12 | 3.0M |
| 2023-07-13 | 29.76 | $30.43 | 2.7M |
| 2023-07-12 | 29.59 | $30.36 | 3.0M |
| 2023-07-11 | 29.40 | $29.88 | 3.0M |
| 2023-07-10 | 29.28 | $29.46 | 4.1M |
| 2023-07-07 | 29.23 | $29.48 | 4.1M |
| 2023-07-06 | 29.17 | $29.46 | 3.1M |
| 2023-07-05 | 29.11 | $29.63 | 3.5M |
| 2023-07-03 | 28.99 | $29.45 | 1.8M |
| 2023-06-30 | 28.90 | $29.15 | 4.4M |
| 2023-06-29 | 28.86 | $28.72 | 2.5M |
| 2023-06-28 | 28.90 | $28.73 | 3.2M |
| 2023-06-27 | 28.94 | $29.21 | 3.2M |
| 2023-06-26 | 28.89 | $28.92 | 2.3M |
| 2023-06-23 | 28.90 | $28.47 | 4.4M |
| 2023-06-22 | 29.00 | $29.11 | 2.1M |
| 2023-06-21 | 28.99 | $29.43 | 3.7M |
| 2023-06-20 | 28.90 | $29.08 | 4.4M |
| 2023-06-16 | 28.87 | $29.18 | 6.6M |
| 2023-06-15 | 28.82 | $29.27 | 2.7M |
| 2023-06-14 | 28.75 | $29.03 | 2.8M |
| 2023-06-13 | 28.71 | $29.19 | 2.8M |
| 2023-06-12 | 28.64 | $29.12 | 4.3M |
| 2023-06-09 | 28.56 | $28.95 | 3.5M |
| 2023-06-08 | 28.52 | $29.14 | 4.6M |
| 2023-06-07 | 28.43 | $28.97 | 3.0M |
| 2023-06-06 | 28.36 | $28.56 | 3.6M |
| 2023-06-05 | 28.38 | $28.75 | 3.1M |
| 2023-06-02 | 28.35 | $28.60 | 4.2M |
| 2023-06-01 | 28.36 | $28.38 | 6.4M |
| 2023-05-31 | 28.42 | $28.21 | 5.9M |
| 2023-05-30 | 28.53 | $28.18 | 3.5M |
| 2023-05-26 | 28.66 | $28.34 | 4.8M |
| 2023-05-25 | 28.79 | $28.26 | 4.3M |
| 2023-05-24 | 28.95 | $28.62 | 3.8M |
| 2023-05-23 | 29.07 | $28.86 | 5.4M |
| 2023-05-22 | 29.16 | $28.55 | 5.0M |
| 2023-05-19 | 29.33 | $28.59 | 3.9M |
| 2023-05-18 | 29.51 | $28.44 | 8.6M |
| 2023-05-17 | 29.77 | $28.72 | 4.0M |
| 2023-05-16 | 30.00 | $28.94 | 4.5M |
| 2023-05-15 | 30.23 | $29.51 | 5.0M |
| 2023-05-12 | 30.37 | $30.05 | 3.4M |
| 2023-05-11 | 30.42 | $29.91 | 4.8M |
| 2023-05-10 | 30.51 | $30.28 | 3.5M |
| 2023-05-09 | 30.53 | $30.21 | 3.9M |
| 2023-05-08 | 30.57 | $30.25 | 3.3M |
| 2023-05-05 | 30.61 | $30.52 | 2.9M |
| 2023-05-04 | 30.59 | $30.20 | 3.2M |
| 2023-05-03 | 30.64 | $29.95 | 3.5M |
| 2023-05-02 | 30.74 | $30.05 | 3.1M |
| 2023-05-01 | 30.84 | $30.68 | 2.9M |
| 2023-04-28 | 30.81 | $30.47 | 3.7M |
| 2023-04-27 | 30.83 | $30.82 | 3.3M |
| 2023-04-26 | 30.77 | $30.35 | 3.7M |
| 2023-04-25 | 30.80 | $30.83 | 2.2M |
| 2023-04-24 | 30.72 | $30.81 | 2.6M |
| 2023-04-21 | 30.64 | $30.53 | 2.4M |
| 2023-04-20 | 30.59 | $30.49 | 2.1M |
| 2023-04-19 | 30.55 | $30.51 | 2.4M |
| 2023-04-18 | 30.49 | $30.23 | 3.2M |
| 2023-04-17 | 30.48 | $30.64 | 1.7M |
| 2023-04-14 | 30.37 | $30.40 | 3.0M |
| 2023-04-13 | 30.30 | $30.71 | 2.2M |
| 2023-04-12 | 30.14 | $30.67 | 3.6M |
| 2023-04-11 | 29.97 | $30.63 | 2.4M |
| 2023-04-10 | 29.77 | $30.68 | 2.7M |
| 2023-04-06 | 29.53 | $30.77 | 4.8M |
| 2023-04-05 | 29.22 | $30.39 | 4.3M |
| 2023-04-04 | 28.95 | $29.44 | 2.3M |
| 2023-04-03 | 28.83 | $29.35 | 2.7M |
| 2023-03-31 | 28.72 | $29.46 | 3.9M |
| 2023-03-30 | 28.56 | $29.34 | 2.2M |
| 2023-03-29 | 28.40 | $29.30 | 4.3M |
| 2023-03-28 | 28.22 | $28.67 | 2.3M |
| 2023-03-27 | 28.15 | $28.50 | 3.2M |
| 2023-03-24 | 28.10 | $28.34 | 3.6M |
| 2023-03-23 | 28.09 | $27.32 | 5.1M |
| 2023-03-22 | 28.28 | $27.65 | 3.8M |
| 2023-03-21 | 28.44 | $28.24 | 5.5M |
| 2023-03-20 | 28.51 | $29.15 | 5.4M |
| 2023-03-17 | 28.39 | $29.05 | 8.7M |
| 2023-03-16 | 28.28 | $29.33 | 6.0M |
| 2023-03-15 | 28.09 | $29.09 | 5.3M |
| 2023-03-14 | 27.92 | $28.69 | 4.7M |
| 2023-03-13 | 27.81 | $28.21 | 4.9M |
| 2023-03-10 | 27.79 | $27.56 | 6.4M |
| 2023-03-09 | 27.91 | $27.88 | 5.0M |
| 2023-03-08 | 27.98 | $27.98 | 3.6M |
| 2023-03-07 | 28.04 | $27.81 | 3.8M |
| 2023-03-06 | 28.16 | $28.52 | 3.9M |
| 2023-03-03 | 28.14 | $28.41 | 5.0M |
| 2023-03-02 | 28.15 | $27.99 | 6.0M |
| 2023-03-01 | 28.26 | $27.36 | 4.2M |
| 2023-02-28 | 28.51 | $27.82 | 4.5M |
| 2023-02-27 | 28.72 | $28.47 | 3.3M |
| 2023-02-24 | 28.82 | $28.57 | 3.4M |
| 2023-02-23 | 28.92 | $28.79 | 3.4M |
| 2023-02-22 | 28.99 | $28.85 | 3.0M |
| 2023-02-21 | 29.07 | $28.91 | 2.9M |
| 2023-02-17 | 29.14 | $29.21 | 4.6M |
| 2023-02-16 | 29.16 | $29.05 | 3.1M |
| 2023-02-15 | 29.23 | $29.13 | 2.8M |
| 2023-02-14 | 29.29 | $29.28 | 2.5M |
| 2023-02-13 | 29.33 | $29.47 | 1.9M |
| 2023-02-10 | 29.34 | $29.31 | 2.6M |
| 2023-02-09 | 29.38 | $28.65 | 2.5M |
| 2023-02-08 | 29.57 | $29.04 | 3.0M |
| 2023-02-07 | 29.72 | $29.61 | 4.2M |
| 2023-02-06 | 29.77 | $29.33 | 3.6M |
| 2023-02-03 | 29.88 | $29.20 | 5.4M |
| 2023-02-02 | 30.05 | $29.78 | 6.1M |
| 2023-02-01 | 30.11 | $30.10 | 5.3M |
| 2023-01-31 | 30.13 | $30.12 | 3.3M |
| 2023-01-30 | 30.13 | $29.84 | 3.5M |
| 2023-01-27 | 30.21 | $29.74 | 4.2M |
| 2023-01-26 | 30.31 | $30.00 | 4.2M |
| 2023-01-25 | 30.37 | $30.04 | 3.5M |
| 2023-01-24 | 30.44 | $30.19 | 3.0M |
| 2023-01-23 | 30.49 | $30.00 | 2.7M |
| 2023-01-20 | 30.58 | $30.11 | 3.7M |
| 2023-01-19 | 30.66 | $30.28 | 2.8M |
| 2023-01-18 | 30.72 | $30.39 | 3.7M |
| 2023-01-17 | 30.77 | $31.08 | 4.2M |
| 2023-01-13 | 30.67 | $31.31 | 4.3M |
| 2023-01-12 | 30.52 | $31.07 | 4.1M |
| 2023-01-11 | 30.38 | $31.15 | 2.6M |
| 2023-01-10 | 30.21 | $30.56 | 1.9M |
| 2023-01-09 | 30.13 | $30.47 | 3.6M |
| 2023-01-06 | 30.06 | $29.99 | 3.8M |
| 2023-01-05 | 30.08 | $28.98 | 3.1M |
| 2023-01-04 | 30.31 | $29.65 | 4.4M |
| 2023-01-03 | 30.45 | $29.56 | 4.3M |
| 2022-12-30 | 30.62 | $29.99 | 2.9M |
| 2022-12-29 | 30.72 | $30.48 | 3.0M |
| 2022-12-28 | 30.74 | $30.52 | 2.2M |
| 2022-12-27 | 30.75 | $30.92 | 1.4M |
| 2022-12-23 | 30.68 | $30.69 | 2.1M |
| 2022-12-22 | 30.64 | $30.31 | 2.2M |
| 2022-12-21 | 30.67 | $30.53 | 1.9M |
| 2022-12-20 | 30.67 | $29.97 | 1.8M |
| 2022-12-19 | 30.77 | $29.98 | 2.9M |
| 2022-12-16 | 30.89 | $30.01 | 6.2M |
| 2022-12-15 | 31.02 | $30.63 | 3.8M |
| 2022-12-14 | 31.03 | $30.95 | 3.4M |
| 2022-12-13 | 30.98 | $30.91 | 5.1M |
| 2022-12-12 | 30.92 | $31.01 | 2.9M |
| 2022-12-09 | 30.83 | $30.45 | 3.1M |
| 2022-12-08 | 30.83 | $30.35 | 3.7M |
| 2022-12-07 | 30.86 | $30.39 | 3.5M |
| 2022-12-06 | 30.87 | $30.82 | 3.7M |
| 2022-12-05 | 30.80 | $30.45 | 2.7M |
| 2022-12-02 | 30.79 | $30.67 | 3.4M |
| 2022-12-01 | 30.72 | $31.03 | 4.7M |
| 2022-11-30 | 30.56 | $31.11 | 5.1M |
| 2022-11-29 | 30.36 | $30.58 | 2.5M |
| 2022-11-28 | 30.23 | $30.86 | 2.8M |
| 2022-11-25 | 30.01 | $31.04 | 1.1M |
| 2022-11-23 | 29.72 | $30.81 | 3.5M |
| 2022-11-22 | 29.43 | $30.45 | 3.8M |
| 2022-11-21 | 29.17 | $29.90 | 3.1M |
| 2022-11-18 | 28.97 | $29.67 | 3.8M |
| 2022-11-17 | 28.79 | $29.19 | 2.9M |
| 2022-11-16 | 28.69 | $29.44 | 2.8M |
| 2022-11-15 | 28.51 | $29.13 | 3.0M |
| 2022-11-14 | 28.37 | $29.13 | 5.0M |
| 2022-11-11 | 28.21 | $29.13 | 4.2M |
| 2022-11-10 | 28.02 | $29.40 | 3.7M |
| 2022-11-09 | 27.74 | $28.19 | 5.4M |
| 2022-11-08 | 27.68 | $28.15 | 3.6M |
| 2022-11-07 | 27.62 | $27.91 | 4.0M |
| 2022-11-04 | 27.60 | $28.48 | 4.5M |
| 2022-11-03 | 27.45 | $28.01 | 4.1M |
| 2022-11-02 | 27.39 | $28.11 | 4.8M |
| 2022-11-01 | 27.30 | $28.35 | 5.7M |
| 2022-10-31 | 27.15 | $28.61 | 4.5M |
| 2022-10-28 | 26.92 | $28.81 | 2.8M |
| 2022-10-27 | 26.61 | $27.99 | 2.8M |
| 2022-10-26 | 26.44 | $27.60 | 3.1M |
| 2022-10-25 | 26.33 | $27.65 | 3.6M |
| 2022-10-24 | 26.20 | $27.21 | 4.0M |
| 2022-10-21 | 26.14 | $27.01 | 4.5M |
| 2022-10-20 | 26.13 | $26.60 | 6.6M |
| 2022-10-19 | 26.21 | $27.00 | 6.1M |
| 2022-10-18 | 26.23 | $26.96 | 6.5M |
| 2022-10-17 | 26.27 | $26.25 | 4.4M |
| 2022-10-14 | 26.48 | $25.88 | 5.3M |
| 2022-10-13 | 26.81 | $26.05 | 7.3M |
| 2022-10-12 | 27.16 | $25.55 | 6.9M |
| 2022-10-11 | 27.69 | $26.60 | 4.9M |
| 2022-10-10 | 28.09 | $26.70 | 4.5M |
| 2022-10-07 | 28.54 | $26.81 | 5.6M |
| 2022-10-06 | 29.04 | $27.34 | 7.6M |
| 2022-10-05 | 29.52 | $28.81 | 4.8M |
| 2022-10-04 | 29.78 | $29.43 | 3.6M |
| 2022-10-03 | 29.94 | $28.84 | 4.5M |
| 2022-09-30 | 30.27 | $28.18 | 9.1M |
| 2022-09-29 | 30.79 | $28.84 | 4.1M |
| 2022-09-28 | 31.25 | $30.15 | 4.5M |
| 2022-09-27 | 31.52 | $29.89 | 6.8M |
| 2022-09-26 | 31.89 | $30.51 | 5.4M |
| 2022-09-23 | 32.18 | $31.56 | 4.8M |
| 2022-09-22 | 32.30 | $31.66 | 3.9M |
| 2022-09-21 | 32.42 | $31.95 | 5.9M |
| 2022-09-20 | 32.50 | $31.99 | 3.5M |
| 2022-09-19 | 32.58 | $32.46 | 3.9M |
| 2022-09-16 | 32.56 | $32.04 | 6.4M |
| 2022-09-15 | 32.64 | $32.18 | 4.6M |
| 2022-09-14 | 32.69 | $32.75 | 4.4M |
| 2022-09-13 | 32.63 | $32.35 | 3.6M |
| 2022-09-12 | 32.64 | $33.10 | 2.8M |
| 2022-09-09 | 32.50 | $32.85 | 2.6M |
| 2022-09-08 | 32.38 | $32.70 | 2.9M |
| 2022-09-07 | 32.27 | $32.67 | 3.3M |
| 2022-09-06 | 32.15 | $31.70 | 4.0M |
| 2022-09-02 | 32.21 | $31.78 | 4.4M |
| 2022-09-01 | 32.26 | $31.95 | 2.9M |
| 2022-08-31 | 32.29 | $31.53 | 4.8M |
| 2022-08-30 | 32.40 | $31.65 | 2.3M |
| 2022-08-29 | 32.50 | $32.09 | 2.3M |
| 2022-08-26 | 32.53 | $31.75 | 2.5M |
| 2022-08-25 | 32.62 | $32.37 | 2.2M |
| 2022-08-24 | 32.60 | $32.27 | 3.4M |
| 2022-08-23 | 32.59 | $31.91 | 2.0M |
| 2022-08-22 | 32.65 | $32.03 | 2.6M |
| 2022-08-19 | 32.69 | $32.65 | 3.0M |
| 2022-08-18 | 32.60 | $32.59 | 3.1M |
| 2022-08-17 | 32.51 | $32.51 | 3.2M |
| 2022-08-16 | 32.41 | $32.83 | 2.3M |
| 2022-08-15 | 32.22 | $32.69 | 1.9M |
| 2022-08-12 | 32.03 | $32.50 | 3.0M |
| 2022-08-11 | 31.85 | $31.91 | 7.3M |
| 2022-08-10 | 31.75 | $32.07 | 3.0M |
| 2022-08-09 | 31.60 | $32.08 | 2.3M |
| 2022-08-08 | 31.42 | $31.58 | 1.6M |
| 2022-08-05 | 31.32 | $31.47 | 2.9M |
| 2022-08-04 | 31.21 | $31.39 | 2.3M |
| 2022-08-03 | 31.10 | $31.69 | 4.5M |
| 2022-08-02 | 30.91 | $31.70 | 4.5M |
| 2022-08-01 | 30.69 | $31.63 | 3.0M |
| 2022-07-29 | 30.43 | $31.69 | 2.8M |
| 2022-07-28 | 30.13 | $31.50 | 2.5M |
| 2022-07-27 | 29.81 | $30.55 | 4.0M |
| 2022-07-26 | 29.64 | $30.50 | 2.9M |
| 2022-07-25 | 29.46 | $30.10 | 2.7M |
| 2022-07-22 | 29.33 | $29.70 | 3.0M |
| 2022-07-21 | 29.26 | $29.32 | 2.2M |
| 2022-07-20 | 29.26 | $29.38 | 3.3M |
| 2022-07-19 | 29.25 | $29.75 | 3.9M |
| 2022-07-18 | 29.16 | $29.56 | 6.0M |
| 2022-07-15 | 29.11 | $29.61 | 3.7M |
| 2022-07-14 | 29.03 | $29.12 | 4.9M |
| 2022-07-13 | 29.04 | $29.08 | 4.3M |
| 2022-07-12 | 29.07 | $29.44 | 3.1M |
| 2022-07-11 | 29.02 | $29.53 | 1.8M |
| 2022-07-08 | 28.95 | $29.37 | 3.3M |
| 2022-07-07 | 28.91 | $29.31 | 2.9M |
| 2022-07-06 | 28.88 | $29.34 | 3.5M |
| 2022-07-05 | 28.83 | $29.09 | 5.3M |
| 2022-07-01 | 28.84 | $30.50 | 4.2M |
| 2022-06-30 | 28.55 | $29.58 | 4.8M |
| 2022-06-29 | 28.41 | $29.12 | 2.1M |
| 2022-06-28 | 28.35 | $29.09 | 4.0M |
| 2022-06-27 | 28.30 | $28.99 | 2.9M |
| 2022-06-24 | 28.26 | $28.85 | 5.5M |
| 2022-06-23 | 28.25 | $28.25 | 3.7M |
| 2022-06-22 | 28.37 | $27.80 | 3.5M |
| 2022-06-21 | 28.62 | $27.75 | 3.9M |
| 2022-06-17 | 28.91 | $27.40 | 9.5M |
| 2022-06-16 | 29.34 | $27.44 | 5.9M |
| 2022-06-15 | 29.83 | $28.12 | 5.9M |
| 2022-06-14 | 30.25 | $27.60 | 8.6M |
| 2022-06-13 | 30.86 | $28.64 | 6.9M |
| 2022-06-10 | 31.35 | $30.12 | 3.9M |
| 2022-06-09 | 31.60 | $30.61 | 3.2M |
| 2022-06-08 | 31.79 | $31.31 | 2.5M |
| 2022-06-07 | 31.86 | $32.07 | 3.9M |
| 2022-06-06 | 31.79 | $31.54 | 5.1M |
| 2022-06-03 | 31.80 | $31.67 | 3.6M |
| 2022-06-02 | 31.80 | $32.10 | 6.8M |
| 2022-06-01 | 31.70 | $32.06 | 4.8M |
| 2022-05-31 | 31.59 | $32.05 | 5.3M |
| 2022-05-27 | 31.46 | $32.42 | 3.4M |
| 2022-05-26 | 31.23 | $31.98 | 4.2M |
| 2022-05-25 | 31.06 | $31.84 | 4.6M |
| 2022-05-24 | 30.89 | $31.31 | 2.4M |
| 2022-05-23 | 30.81 | $30.84 | 4.6M |
| 2022-05-20 | 30.81 | $30.58 | 4.1M |
| 2022-05-19 | 30.87 | $30.66 | 3.5M |
| 2022-05-18 | 30.91 | $30.67 | 4.4M |
| 2022-05-17 | 30.97 | $31.37 | 4.4M |
| 2022-05-16 | 30.88 | $30.97 | 4.0M |
| 2022-05-13 | 30.87 | $31.03 | 3.9M |
| 2022-05-12 | 30.84 | $30.39 | 6.1M |
| 2022-05-11 | 30.95 | $30.40 | 6.7M |
| 2022-05-10 | 31.07 | $30.48 | 6.4M |
| 2022-05-09 | 31.18 | $30.38 | 4.7M |
| 2022-05-06 | 31.34 | $30.73 | 6.9M |
| 2022-05-05 | 31.45 | $30.94 | 5.2M |
| 2022-05-04 | 31.54 | $31.34 | 6.3M |
| 2022-05-03 | 31.55 | $30.54 | 6.0M |
| 2022-05-02 | 31.73 | $30.22 | 7.3M |
| 2022-04-29 | 32.00 | $30.61 | 4.4M |
| 2022-04-28 | 32.23 | $31.44 | 5.8M |
| 2022-04-27 | 32.32 | $31.33 | 6.1M |
| 2022-04-26 | 32.44 | $31.29 | 4.4M |
| 2022-04-25 | 32.59 | $31.75 | 5.2M |
| 2022-04-22 | 32.66 | $31.83 | 5.3M |
| 2022-04-21 | 32.71 | $32.26 | 8.1M |
| 2022-04-20 | 32.68 | $32.75 | 4.8M |
| 2022-04-19 | 32.53 | $32.17 | 5.3M |
| 2022-04-18 | 32.47 | $32.28 | 3.3M |
| 2022-04-14 | 32.38 | $32.40 | 5.4M |
| 2022-04-13 | 32.24 | $32.32 | 3.7M |
| 2022-04-12 | 32.08 | $32.25 | 4.8M |
| 2022-04-11 | 31.91 | $32.23 | 5.7M |
| 2022-04-08 | 31.71 | $32.49 | 6.2M |
| 2022-04-07 | 31.41 | $32.01 | 9.4M |
| 2022-04-06 | 31.16 | $31.77 | 5.2M |
| 2022-04-05 | 30.92 | $31.03 | 5.2M |
| 2022-04-04 | 30.78 | $30.93 | 3.4M |
| 2022-04-01 | 30.64 | $31.15 | 4.2M |
| 2022-03-31 | 30.43 | $30.64 | 6.4M |
| 2022-03-30 | 30.29 | $30.78 | 4.3M |
| 2022-03-29 | 30.08 | $30.80 | 4.0M |
| 2022-03-28 | 29.84 | $30.38 | 3.4M |
| 2022-03-25 | 29.64 | $30.41 | 3.2M |
| 2022-03-24 | 29.40 | $29.78 | 3.2M |
| 2022-03-23 | 29.25 | $29.62 | 4.1M |
| 2022-03-22 | 29.11 | $29.47 | 5.3M |
| 2022-03-21 | 28.97 | $29.47 | 3.8M |
| 2022-03-18 | 28.80 | $29.05 | 10.4M |
| 2022-03-17 | 28.70 | $29.08 | 4.5M |
| 2022-03-16 | 28.57 | $28.87 | 5.9M |
| 2022-03-15 | 28.46 | $28.88 | 5.3M |
| 2022-03-14 | 28.33 | $28.41 | 3.5M |
| 2022-03-11 | 28.27 | $28.45 | 2.6M |
| 2022-03-10 | 28.20 | $28.70 | 3.7M |
| 2022-03-09 | 28.06 | $28.38 | 3.8M |
| 2022-03-08 | 27.96 | $28.54 | 4.4M |
| 2022-03-07 | 27.81 | $28.73 | 5.3M |
| 2022-03-04 | 27.60 | $28.99 | 5.4M |
| 2022-03-03 | 27.29 | $28.24 | 4.8M |
| 2022-03-02 | 27.10 | $27.72 | 5.0M |
| 2022-03-01 | 26.99 | $26.88 | 5.5M |
| 2022-02-28 | 27.03 | $27.35 | 6.5M |
| 2022-02-25 | 26.99 | $27.38 | 5.3M |
| 2022-02-24 | 26.93 | $26.55 | 6.7M |
| 2022-02-23 | 27.04 | $26.49 | 4.1M |
| 2022-02-22 | 27.19 | $27.20 | 6.2M |
| 2022-02-18 | 27.20 | $26.61 | 14.1M |
| 2022-02-17 | 27.35 | $26.81 | 7.9M |
| 2022-02-16 | 27.48 | $26.88 | 5.0M |
| 2022-02-15 | 27.61 | $26.89 | 4.0M |
| 2022-02-14 | 27.76 | $26.91 | 3.9M |
| 2022-02-11 | 27.93 | $27.40 | 5.0M |
| 2022-02-10 | 28.03 | $27.62 | 5.7M |
| 2022-02-09 | 28.09 | $28.25 | 2.8M |
| 2022-02-08 | 28.03 | $28.19 | 2.1M |
| 2022-02-07 | 27.98 | $28.08 | 2.8M |
| 2022-02-04 | 27.93 | $27.89 | 4.7M |
| 2022-02-03 | 27.92 | $28.15 | 4.5M |
| 2022-02-02 | 27.85 | $28.32 | 6.5M |
| 2022-02-01 | 27.73 | $28.08 | 4.5M |
| 2022-01-31 | 27.64 | $28.36 | 3.7M |
| 2022-01-28 | 27.47 | $27.86 | 4.3M |
| 2022-01-27 | 27.39 | $27.37 | 4.4M |
| 2022-01-26 | 27.39 | $27.30 | 4.2M |
| 2022-01-25 | 27.41 | $27.28 | 4.5M |
| 2022-01-24 | 27.44 | $27.16 | 7.0M |
| 2022-01-21 | 27.50 | $27.34 | 5.9M |
| 2022-01-20 | 27.53 | $27.21 | 7.3M |
| 2022-01-19 | 27.59 | $27.35 | 3.5M |
| 2022-01-18 | 27.63 | $27.34 | 4.7M |
| 2022-01-14 | 27.68 | $27.61 | 3.1M |
| 2022-01-13 | 27.68 | $27.55 | 5.7M |
| 2022-01-12 | 27.69 | $27.42 | 2.4M |
| 2022-01-11 | 27.73 | $27.40 | 3.1M |
| 2022-01-10 | 27.77 | $27.69 | 8.3M |
| 2022-01-07 | 27.77 | $27.66 | 5.2M |
| 2022-01-06 | 27.76 | $27.65 | 5.5M |
| 2022-01-05 | 27.76 | $27.39 | 6.8M |
| 2022-01-04 | 27.81 | $27.45 | 8.8M |
| 2022-01-03 | 27.86 | $27.62 | 5.8M |
| 2021-12-31 | 27.87 | $27.91 | 3.0M |
| 2021-12-30 | 27.82 | $27.83 | 2.8M |
| 2021-12-29 | 27.78 | $27.95 | 2.6M |
| 2021-12-28 | 27.71 | $27.85 | 2.1M |
| 2021-12-27 | 27.64 | $27.58 | 2.1M |
| 2021-12-23 | 27.62 | $27.52 | 3.4M |
| 2021-12-22 | 27.61 | $27.48 | 2.6M |
| 2021-12-21 | 27.60 | $27.30 | 3.9M |
| 2021-12-20 | 27.62 | $27.00 | 6.0M |
| 2021-12-17 | 27.71 | $26.98 | 21.0M |
| 2021-12-16 | 27.82 | $27.98 | 4.9M |
| 2021-12-15 | 27.73 | $28.09 | 3.1M |
| 2021-12-14 | 27.60 | $27.82 | 5.2M |
| 2021-12-13 | 27.50 | $28.00 | 3.4M |
| 2021-12-10 | 27.35 | $27.87 | 4.1M |
| 2021-12-09 | 27.20 | $27.54 | 3.9M |
| 2021-12-08 | 27.09 | $27.63 | 3.2M |
| 2021-12-07 | 26.94 | $27.88 | 3.7M |
| 2021-12-06 | 26.71 | $27.72 | 5.1M |
| 2021-12-03 | 26.49 | $26.95 | 5.7M |
| 2021-12-02 | 26.38 | $26.22 | 3.5M |
| 2021-12-01 | 26.42 | $25.76 | 3.4M |
| 2021-11-30 | 26.55 | $25.91 | 8.3M |
| 2021-11-29 | 26.68 | $26.59 | 3.1M |
| 2021-11-26 | 26.68 | $26.23 | 3.5M |
| 2021-11-24 | 26.75 | $26.77 | 2.0M |
| 2021-11-23 | 26.73 | $26.61 | 2.1M |
| 2021-11-22 | 26.73 | $26.62 | 4.3M |
| 2021-11-19 | 26.73 | $26.55 | 3.5M |
| 2021-11-18 | 26.74 | $26.42 | 3.0M |
| 2021-11-17 | 26.78 | $26.70 | 2.3M |
| 2021-11-16 | 26.77 | $26.78 | 2.5M |
| 2021-11-15 | 26.74 | $26.95 | 2.8M |
| 2021-11-12 | 26.66 | $26.60 | 3.4M |
| 2021-11-11 | 26.65 | $26.77 | 5.4M |
| 2021-11-10 | 26.59 | $26.58 | 3.4M |
| 2021-11-09 | 26.57 | $26.52 | 2.6M |
| 2021-11-08 | 26.55 | $26.52 | 2.7M |
| 2021-11-05 | 26.52 | $26.67 | 3.2M |
| 2021-11-04 | 26.46 | $26.50 | 3.4M |
| 2021-11-03 | 26.43 | $26.29 | 3.4M |
| 2021-11-02 | 26.43 | $26.19 | 5.6M |
| 2021-11-01 | 26.45 | $26.29 | 3.7M |
| 2021-10-29 | 26.45 | $26.04 | 3.8M |
| 2021-10-28 | 26.51 | $26.29 | 3.3M |
| 2021-10-27 | 26.52 | $26.31 | 3.3M |
| 2021-10-26 | 26.52 | $26.68 | 2.9M |
| 2021-10-25 | 26.44 | $26.77 | 3.9M |
| 2021-10-22 | 26.33 | $26.54 | 5.2M |
| 2021-10-21 | 26.25 | $26.51 | 3.4M |
| 2021-10-20 | 26.16 | $26.63 | 2.4M |
| 2021-10-19 | 26.03 | $26.16 | 3.7M |
| 2021-10-18 | 25.98 | $26.19 | 3.2M |
| 2021-10-15 | 25.91 | $26.75 | 4.7M |
| 2021-10-14 | 25.71 | $26.57 | 5.0M |
| 2021-10-13 | 25.52 | $25.90 | 6.0M |
| 2021-10-12 | 25.43 | $26.04 | 5.4M |
| 2021-10-11 | 25.30 | $25.54 | 3.5M |
| 2021-10-08 | 25.26 | $25.54 | 3.1M |
| 2021-10-07 | 25.21 | $25.57 | 5.9M |
| 2021-10-06 | 25.15 | $25.79 | 5.4M |
| 2021-10-05 | 25.03 | $25.47 | 5.4M |
| 2021-10-04 | 24.96 | $25.49 | 6.2M |
| 2021-10-01 | 24.87 | $24.90 | 6.3M |
| 2021-09-30 | 24.90 | $24.60 | 4.7M |
| 2021-09-29 | 25.00 | $25.11 | 4.8M |
| 2021-09-28 | 25.01 | $24.95 | 10.0M |
| 2021-09-27 | 25.05 | $25.42 | 7.9M |
| 2021-09-24 | 25.01 | $25.41 | 10.3M |
| 2021-09-23 | 24.96 | $24.80 | 9.9M |
| 2021-09-22 | 25.03 | $24.56 | 7.1M |
| 2021-09-21 | 25.17 | $24.92 | 9.6M |
| 2021-09-20 | 25.26 | $24.71 | 9.7M |
| 2021-09-17 | 25.40 | $24.43 | 11.9M |
| 2021-09-16 | 25.63 | $24.63 | 7.0M |
| 2021-09-15 | 25.86 | $25.10 | 5.9M |
| 2021-09-14 | 26.02 | $25.66 | 4.9M |
| 2021-09-13 | 26.09 | $26.16 | 4.7M |
| 2021-09-10 | 26.07 | $26.22 | 5.5M |
| 2021-09-09 | 26.03 | $26.56 | 6.3M |
| 2021-09-08 | 25.91 | $26.47 | 5.1M |
| 2021-09-07 | 25.79 | $25.80 | 7.1M |
| 2021-09-03 | 25.79 | $25.94 | 6.9M |
| 2021-09-02 | 25.76 | $25.77 | 4.6M |
| 2021-09-01 | 25.76 | $25.51 | 5.7M |
| 2021-08-31 | 25.83 | $25.09 | 10.8M |
| 2021-08-30 | 25.98 | $25.38 | 3.6M |
| 2021-08-27 | 26.11 | $25.62 | 4.0M |
| 2021-08-26 | 26.20 | $25.37 | 3.9M |
| 2021-08-25 | 26.36 | $25.72 | 5.0M |
| 2021-08-24 | 26.46 | $25.84 | 3.8M |
| 2021-08-23 | 26.56 | $26.18 | 4.0M |
| 2021-08-20 | 26.60 | $26.34 | 5.6M |
| 2021-08-19 | 26.62 | $25.92 | 8.5M |
| 2021-08-18 | 26.72 | $26.40 | 4.8M |
| 2021-08-17 | 26.73 | $26.85 | 5.1M |
| 2021-08-16 | 26.65 | $26.79 | 4.2M |
| 2021-08-13 | 26.56 | $26.90 | 2.2M |
| 2021-08-12 | 26.43 | $26.75 | 2.5M |
| 2021-08-11 | 26.31 | $26.81 | 5.1M |
| 2021-08-10 | 26.16 | $26.62 | 5.0M |
| 2021-08-09 | 26.02 | $26.54 | 3.8M |
| 2021-08-06 | 25.88 | $26.48 | 4.9M |
| 2021-08-05 | 25.72 | $26.24 | 6.3M |
| 2021-08-04 | 25.58 | $25.70 | 3.7M |
| 2021-08-03 | 25.54 | $25.87 | 3.9M |
| 2021-08-02 | 25.45 | $25.55 | 4.6M |
| 2021-07-30 | 25.42 | $25.46 | 6.8M |
| 2021-07-29 | 25.40 | $25.81 | 3.3M |
| 2021-07-28 | 25.30 | $25.66 | 3.1M |
| 2021-07-27 | 25.22 | $25.69 | 3.2M |
| 2021-07-26 | 25.11 | $25.35 | 3.1M |
| 2021-07-23 | 25.06 | $25.18 | 3.1M |
| 2021-07-22 | 25.04 | $25.03 | 3.4M |
| 2021-07-21 | 25.05 | $25.17 | 2.8M |
| 2021-07-20 | 25.03 | $25.24 | 4.9M |
| 2021-07-19 | 25.00 | $24.87 | 5.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
43.70
2026-07-16
Close Price
$43.32
Vol: 5.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.66
Average
31.88
Maximum
44.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.70 | $43.32 | 5.5M |
| 2026-07-15 | 43.82 | $42.72 | 6.8M |
| 2026-07-14 | 44.15 | $43.76 | 6.9M |
| 2026-07-13 | 44.23 | $44.13 | 5.6M |
| 2026-07-10 | 44.19 | $43.54 | 6.6M |
| 2026-07-09 | 44.33 | $43.32 | 5.5M |
| 2026-07-08 | 44.57 | $44.05 | 7.5M |
| 2026-07-07 | 44.61 | $44.48 | 5.3M |
| 2026-07-06 | 44.52 | $44.00 | 8.3M |
| 2026-07-02 | 44.55 | $44.61 | 8.4M |
| 2026-07-01 | 44.38 | $43.73 | 6.6M |
| 2026-06-30 | 44.44 | $44.04 | 7.5M |
| 2026-06-29 | 44.41 | $44.79 | 6.4M |
| 2026-06-26 | 44.12 | $45.04 | 13.9M |
| 2026-06-25 | 43.68 | $44.22 | 6.7M |
| 2026-06-24 | 43.39 | $43.86 | 7.1M |
| 2026-06-23 | 43.15 | $43.50 | 13.2M |
| 2026-06-22 | 42.97 | $43.12 | 8.5M |
| 2026-06-18 | 42.86 | $42.82 | 7.2M |
| 2026-06-17 | 42.82 | $42.63 | 6.4M |
| 2026-06-16 | 42.83 | $43.35 | 5.3M |
| 2026-06-15 | 42.61 | $43.07 | 4.0M |
| 2026-06-12 | 42.43 | $42.90 | 4.2M |
| 2026-06-11 | 42.27 | $42.55 | 4.2M |
| 2026-06-10 | 42.18 | $42.74 | 4.7M |
| 2026-06-09 | 42.01 | $42.39 | 4.4M |
| 2026-06-08 | 41.91 | $41.85 | 4.7M |
| 2026-06-05 | 41.97 | $42.69 | 4.1M |
| 2026-06-04 | 41.78 | $41.85 | 4.9M |
| 2026-06-03 | 41.82 | $41.54 | 6.1M |
| 2026-06-02 | 41.97 | $41.73 | 4.0M |
| 2026-06-01 | 42.10 | $41.29 | 5.7M |
| 2026-05-29 | 42.40 | $42.26 | 8.7M |
| 2026-05-28 | 42.45 | $42.22 | 6.2M |
| 2026-05-27 | 42.53 | $43.07 | 5.9M |
| 2026-05-26 | 42.36 | $42.93 | 6.6M |
| 2026-05-22 | 42.20 | $42.83 | 5.0M |
| 2026-05-21 | 42.04 | $42.47 | 3.7M |
| 2026-05-20 | 41.97 | $42.24 | 6.5M |
| 2026-05-19 | 41.95 | $42.50 | 5.1M |
| 2026-05-18 | 41.85 | $41.72 | 5.7M |
| 2026-05-15 | 41.99 | $41.53 | 5.2M |
| 2026-05-14 | 42.22 | $42.54 | 3.5M |
| 2026-05-13 | 42.18 | $42.16 | 6.7M |
| 2026-05-12 | 42.27 | $42.13 | 4.4M |
| 2026-05-11 | 42.38 | $42.27 | 4.7M |
| 2026-05-08 | 42.48 | $41.72 | 4.1M |
| 2026-05-07 | 42.78 | $42.24 | 5.0M |
| 2026-05-06 | 42.98 | $42.33 | 7.1M |
| 2026-05-05 | 43.20 | $43.53 | 6.3M |
| 2026-05-04 | 43.08 | $43.32 | 3.7M |
| 2026-05-01 | 43.00 | $43.35 | 4.6M |
| 2026-04-30 | 42.90 | $43.65 | 6.3M |
| 2026-04-29 | 42.68 | $42.82 | 5.4M |
| 2026-04-28 | 42.68 | $43.13 | 5.2M |
| 2026-04-27 | 42.58 | $42.89 | 5.5M |
| 2026-04-24 | 42.54 | $42.47 | 4.3M |
| 2026-04-23 | 42.62 | $43.18 | 6.1M |
| 2026-04-22 | 42.51 | $42.12 | 7.2M |
| 2026-04-21 | 42.71 | $42.25 | 6.1M |
| 2026-04-20 | 42.91 | $42.70 | 4.2M |
| 2026-04-17 | 43.01 | $43.00 | 5.0M |
| 2026-04-16 | 43.04 | $43.21 | 4.7M |
| 2026-04-15 | 43.02 | $42.48 | 4.1M |
| 2026-04-14 | 43.22 | $42.90 | 3.9M |
| 2026-04-13 | 43.33 | $42.73 | 3.9M |
| 2026-04-10 | 43.51 | $43.39 | 3.5M |
| 2026-04-09 | 43.53 | $44.13 | 4.3M |
| 2026-04-08 | 43.31 | $43.68 | 5.0M |
| 2026-04-07 | 43.18 | $43.60 | 2.3M |
| 2026-04-06 | 43.05 | $43.59 | 2.8M |
| 2026-04-02 | 42.89 | $43.71 | 3.1M |
| 2026-04-01 | 42.65 | $43.25 | 3.5M |
| 2026-03-31 | 42.52 | $43.16 | 4.6M |
| 2026-03-30 | 42.38 | $42.99 | 3.9M |
| 2026-03-27 | 42.27 | $42.38 | 3.7M |
| 2026-03-26 | 42.34 | $42.33 | 2.5M |
| 2026-03-25 | 42.43 | $42.07 | 3.0M |
| 2026-03-24 | 42.64 | $41.88 | 4.2M |
| 2026-03-23 | 42.95 | $41.76 | 6.4M |
| 2026-03-20 | 43.36 | $42.02 | 10.7M |
| 2026-03-19 | 43.78 | $43.25 | 3.9M |
| 2026-03-18 | 43.90 | $43.23 | 6.4M |
| 2026-03-17 | 44.03 | $43.66 | 4.0M |
| 2026-03-16 | 44.06 | $44.14 | 3.4M |
| 2026-03-13 | 43.92 | $44.01 | 3.4M |
| 2026-03-12 | 43.79 | $43.40 | 4.2M |
| 2026-03-11 | 43.80 | $42.95 | 3.8M |
| 2026-03-10 | 43.96 | $43.16 | 4.4M |
| 2026-03-09 | 44.06 | $43.48 | 3.8M |
| 2026-03-06 | 44.07 | $43.61 | 6.0M |
| 2026-03-05 | 44.03 | $43.40 | 6.3M |
| 2026-03-04 | 44.03 | $44.02 | 4.3M |
| 2026-03-03 | 43.81 | $43.39 | 5.0M |
| 2026-03-02 | 43.73 | $43.34 | 4.6M |
| 2026-02-27 | 43.63 | $43.50 | 7.5M |
| 2026-02-26 | 43.43 | $43.01 | 5.8M |
| 2026-02-25 | 43.33 | $43.19 | 6.8M |
| 2026-02-24 | 43.13 | $42.80 | 8.9M |
| 2026-02-23 | 43.00 | $42.89 | 9.0M |
| 2026-02-20 | 42.78 | $43.00 | 11.2M |
| 2026-02-19 | 42.47 | $42.64 | 8.5M |
| 2026-02-18 | 42.18 | $41.93 | 7.5M |
| 2026-02-17 | 42.04 | $42.65 | 7.5M |
| 2026-02-13 | 41.63 | $42.52 | 6.6M |
| 2026-02-12 | 41.15 | $41.66 | 6.4M |
| 2026-02-11 | 40.82 | $41.05 | 6.0M |
| 2026-02-10 | 40.61 | $40.97 | 5.7M |
| 2026-02-09 | 40.37 | $40.25 | 7.2M |
| 2026-02-06 | 40.29 | $40.05 | 5.7M |
| 2026-02-05 | 40.25 | $40.22 | 6.7M |
| 2026-02-04 | 40.14 | $40.35 | 7.0M |
| 2026-02-03 | 39.95 | $40.19 | 4.9M |
| 2026-02-02 | 39.77 | $39.38 | 4.3M |
| 2026-01-30 | 39.80 | $39.69 | 5.0M |
| 2026-01-29 | 39.72 | $39.59 | 5.5M |
| 2026-01-28 | 39.66 | $39.79 | 4.9M |
| 2026-01-27 | 39.51 | $39.83 | 4.6M |
| 2026-01-26 | 39.31 | $39.42 | 5.6M |
| 2026-01-23 | 39.19 | $38.78 | 7.8M |
| 2026-01-22 | 39.24 | $38.87 | 5.5M |
| 2026-01-21 | 39.27 | $39.53 | 6.3M |
| 2026-01-20 | 39.09 | $39.30 | 6.3M |
| 2026-01-16 | 38.94 | $39.71 | 4.3M |
| 2026-01-15 | 38.62 | $39.31 | 4.1M |
| 2026-01-14 | 38.36 | $39.06 | 4.5M |
| 2026-01-13 | 38.11 | $38.60 | 9.0M |
| 2026-01-12 | 37.96 | $37.88 | 4.6M |
| 2026-01-09 | 38.01 | $37.89 | 3.1M |
| 2026-01-08 | 38.07 | $38.00 | 3.7M |
| 2026-01-07 | 38.10 | $37.75 | 3.4M |
| 2026-01-06 | 38.23 | $38.24 | 3.7M |
| 2026-01-05 | 38.22 | $38.10 | 5.4M |
| 2026-01-02 | 38.27 | $38.73 | 2.7M |
| 2025-12-31 | 38.12 | $38.34 | 2.5M |
| 2025-12-30 | 38.07 | $38.61 | 3.1M |
| 2025-12-29 | 37.92 | $38.42 | 2.4M |
| 2025-12-26 | 37.81 | $38.29 | 3.0M |
| 2025-12-24 | 37.72 | $38.20 | 2.6M |
| 2025-12-23 | 37.64 | $37.97 | 3.9M |
| 2025-12-22 | 37.62 | $37.80 | 3.8M |
| 2025-12-19 | 37.66 | $37.60 | 10.8M |
| 2025-12-18 | 37.78 | $38.24 | 6.8M |
| 2025-12-17 | 37.74 | $38.31 | 5.1M |
| 2025-12-16 | 37.66 | $38.05 | 4.9M |
| 2025-12-15 | 37.67 | $38.20 | 5.1M |
| 2025-12-12 | 37.63 | $37.84 | 4.2M |
| 2025-12-11 | 37.72 | $37.33 | 5.1M |
| 2025-12-10 | 37.99 | $37.48 | 5.5M |
| 2025-12-09 | 38.28 | $37.93 | 4.1M |
| 2025-12-08 | 38.50 | $38.11 | 4.3M |
| 2025-12-05 | 38.72 | $38.43 | 4.3M |
| 2025-12-04 | 38.89 | $38.54 | 6.1M |
| 2025-12-03 | 39.06 | $38.38 | 4.0M |
| 2025-12-02 | 39.33 | $38.35 | 5.6M |
| 2025-12-01 | 39.66 | $39.13 | 3.9M |
| 2025-11-28 | 39.82 | $39.98 | 1.4M |
| 2025-11-26 | 39.75 | $39.95 | 2.6M |
| 2025-11-25 | 39.66 | $39.41 | 4.1M |
| 2025-11-24 | 39.73 | $39.72 | 5.6M |
| 2025-11-21 | 39.71 | $39.56 | 5.5M |
| 2025-11-20 | 39.73 | $39.59 | 8.1M |
| 2025-11-19 | 39.75 | $39.61 | 4.0M |
| 2025-11-18 | 39.76 | $39.99 | 4.9M |
| 2025-11-17 | 39.65 | $40.18 | 4.9M |
| 2025-11-14 | 39.45 | $39.74 | 5.4M |
| 2025-11-13 | 39.35 | $39.58 | 4.0M |
| 2025-11-12 | 39.27 | $39.58 | 2.9M |
| 2025-11-11 | 39.18 | $39.69 | 3.0M |
| 2025-11-10 | 39.04 | $39.48 | 3.6M |
| 2025-11-07 | 38.93 | $39.41 | 4.2M |
| 2025-11-06 | 38.82 | $38.99 | 4.2M |
| 2025-11-05 | 38.82 | $38.86 | 6.2M |
| 2025-11-04 | 38.87 | $38.74 | 4.9M |
| 2025-11-03 | 38.96 | $38.42 | 7.0M |
| 2025-10-31 | 39.19 | $38.24 | 5.8M |
| 2025-10-30 | 39.51 | $38.91 | 3.3M |
| 2025-10-29 | 39.70 | $38.95 | 5.1M |
| 2025-10-28 | 39.91 | $39.52 | 5.4M |
| 2025-10-27 | 39.98 | $39.74 | 5.0M |
| 2025-10-24 | 39.99 | $39.53 | 5.4M |
| 2025-10-23 | 40.06 | $39.60 | 6.9M |
| 2025-10-22 | 40.12 | $40.05 | 4.3M |
| 2025-10-21 | 40.04 | $40.03 | 4.2M |
| 2025-10-20 | 39.94 | $40.22 | 4.2M |
| 2025-10-17 | 39.75 | $39.64 | 3.5M |
| 2025-10-16 | 39.70 | $39.67 | 5.4M |
| 2025-10-15 | 39.62 | $39.86 | 5.3M |
| 2025-10-14 | 39.46 | $39.49 | 4.6M |
| 2025-10-13 | 39.37 | $39.19 | 4.3M |
| 2025-10-10 | 39.35 | $39.24 | 3.1M |
| 2025-10-09 | 39.31 | $39.11 | 4.1M |
| 2025-10-08 | 39.29 | $39.56 | 3.6M |
| 2025-10-07 | 39.12 | $39.43 | 4.4M |
| 2025-10-06 | 38.94 | $39.46 | 5.4M |
| 2025-10-03 | 38.71 | $38.86 | 6.2M |
| 2025-10-02 | 38.62 | $38.29 | 6.4M |
| 2025-10-01 | 38.69 | $38.17 | 6.7M |
| 2025-09-30 | 38.80 | $38.80 | 13.6M |
| 2025-09-29 | 38.74 | $39.13 | 6.5M |
| 2025-09-26 | 38.56 | $38.81 | 5.5M |
| 2025-09-25 | 38.43 | $38.31 | 9.1M |
| 2025-09-24 | 38.42 | $39.01 | 7.8M |
| 2025-09-23 | 38.20 | $38.80 | 4.8M |
| 2025-09-22 | 37.99 | $38.17 | 4.0M |
| 2025-09-19 | 37.93 | $38.02 | 6.9M |
| 2025-09-18 | 37.90 | $38.07 | 4.6M |
| 2025-09-17 | 37.86 | $38.05 | 4.7M |
| 2025-09-16 | 37.81 | $37.65 | 4.3M |
| 2025-09-15 | 37.87 | $38.29 | 3.7M |
| 2025-09-12 | 37.76 | $38.24 | 4.3M |
| 2025-09-11 | 37.63 | $38.24 | 4.7M |
| 2025-09-10 | 37.47 | $37.79 | 3.5M |
| 2025-09-09 | 37.43 | $37.54 | 4.6M |
| 2025-09-08 | 37.47 | $37.32 | 4.0M |
| 2025-09-05 | 37.58 | $37.78 | 5.1M |
| 2025-09-04 | 37.57 | $37.46 | 8.4M |
| 2025-09-03 | 37.67 | $37.62 | 4.9M |
| 2025-09-02 | 37.74 | $37.94 | 4.3M |
| 2025-08-29 | 37.73 | $37.71 | 4.8M |
| 2025-08-28 | 37.79 | $37.48 | 3.7M |
| 2025-08-27 | 37.94 | $37.73 | 3.2M |
| 2025-08-26 | 38.05 | $37.70 | 4.1M |
| 2025-08-25 | 38.18 | $37.70 | 5.8M |
| 2025-08-22 | 38.35 | $38.05 | 5.6M |
| 2025-08-21 | 38.44 | $38.00 | 4.3M |
| 2025-08-20 | 38.56 | $38.50 | 4.5M |
| 2025-08-19 | 38.55 | $38.21 | 2.6M |
| 2025-08-18 | 38.62 | $37.73 | 4.0M |
| 2025-08-15 | 38.85 | $38.12 | 5.0M |
| 2025-08-14 | 39.01 | $38.44 | 3.4M |
| 2025-08-13 | 39.08 | $38.63 | 2.9M |
| 2025-08-12 | 39.11 | $38.47 | 4.2M |
| 2025-08-11 | 39.18 | $38.57 | 5.5M |
| 2025-08-08 | 39.22 | $38.83 | 3.5M |
| 2025-08-07 | 39.18 | $38.87 | 5.0M |
| 2025-08-06 | 39.11 | $38.60 | 3.9M |
| 2025-08-05 | 39.09 | $38.93 | 4.0M |
| 2025-08-04 | 38.94 | $39.16 | 3.4M |
| 2025-08-01 | 38.68 | $38.81 | 5.2M |
| 2025-07-31 | 38.46 | $38.82 | 5.7M |
| 2025-07-30 | 38.18 | $38.46 | 6.6M |
| 2025-07-29 | 37.94 | $38.29 | 12.2M |
| 2025-07-28 | 37.69 | $37.30 | 11.5M |
| 2025-07-25 | 37.70 | $38.36 | 5.4M |
| 2025-07-24 | 37.36 | $37.84 | 11.2M |
| 2025-07-23 | 37.10 | $37.12 | 7.4M |
| 2025-07-22 | 37.01 | $37.76 | 5.5M |
| 2025-07-21 | 36.70 | $37.42 | 4.3M |
| 2025-07-18 | 36.42 | $37.24 | 5.8M |
| 2025-07-17 | 36.13 | $36.50 | 3.4M |
| 2025-07-16 | 36.02 | $36.09 | 5.8M |
| 2025-07-15 | 36.02 | $36.04 | 3.0M |
| 2025-07-14 | 36.04 | $36.21 | 5.1M |
| 2025-07-11 | 36.01 | $36.14 | 4.4M |
| 2025-07-10 | 35.99 | $36.22 | 3.8M |
| 2025-07-09 | 35.95 | $36.07 | 3.9M |
| 2025-07-08 | 35.95 | $35.80 | 5.3M |
| 2025-07-07 | 36.04 | $36.24 | 4.2M |
| 2025-07-03 | 36.02 | $35.94 | 3.8M |
| 2025-07-02 | 36.09 | $35.77 | 5.3M |
| 2025-07-01 | 36.23 | $36.52 | 5.4M |
| 2025-06-30 | 36.16 | $36.74 | 6.0M |
| 2025-06-27 | 36.02 | $36.37 | 7.0M |
| 2025-06-26 | 35.97 | $36.58 | 4.9M |
| 2025-06-25 | 35.85 | $36.30 | 6.6M |
| 2025-06-24 | 35.79 | $36.48 | 4.4M |
| 2025-06-23 | 35.67 | $36.27 | 4.7M |
| 2025-06-20 | 35.60 | $35.74 | 6.1M |
| 2025-06-18 | 35.69 | $35.56 | 4.4M |
| 2025-06-17 | 35.87 | $35.72 | 4.9M |
| 2025-06-16 | 36.05 | $35.97 | 4.6M |
| 2025-06-13 | 36.19 | $36.37 | 4.9M |
| 2025-06-12 | 36.25 | $36.41 | 8.0M |
| 2025-06-11 | 36.31 | $36.03 | 5.3M |
| 2025-06-10 | 36.51 | $36.25 | 5.2M |
| 2025-06-09 | 36.70 | $36.54 | 4.9M |
| 2025-06-06 | 36.83 | $36.61 | 5.5M |
| 2025-06-05 | 36.98 | $36.83 | 4.8M |
| 2025-06-04 | 37.10 | $37.00 | 4.4M |
| 2025-06-03 | 37.19 | $37.44 | 5.0M |
| 2025-06-02 | 37.16 | $37.45 | 3.8M |
| 2025-05-30 | 37.13 | $37.24 | 9.7M |
| 2025-05-29 | 37.16 | $37.11 | 7.6M |
| 2025-05-28 | 37.24 | $37.18 | 15.1M |
| 2025-05-27 | 37.32 | $37.73 | 4.5M |
| 2025-05-23 | 37.25 | $37.57 | 3.0M |
| 2025-05-22 | 37.21 | $37.14 | 4.2M |
| 2025-05-21 | 37.30 | $37.22 | 3.8M |
| 2025-05-20 | 37.38 | $37.46 | 4.4M |
| 2025-05-19 | 37.42 | $37.66 | 3.4M |
| 2025-05-16 | 37.39 | $37.52 | 8.0M |
| 2025-05-15 | 37.41 | $37.23 | 5.0M |
| 2025-05-14 | 37.52 | $36.57 | 7.4M |
| 2025-05-13 | 37.87 | $36.66 | 4.9M |
| 2025-05-12 | 38.27 | $36.85 | 8.0M |
| 2025-05-09 | 38.68 | $37.54 | 6.2M |
| 2025-05-08 | 38.95 | $37.95 | 5.3M |
| 2025-05-07 | 39.15 | $39.05 | 3.9M |
| 2025-05-06 | 39.03 | $38.92 | 3.4M |
| 2025-05-05 | 38.91 | $38.88 | 3.2M |
| 2025-05-02 | 38.76 | $38.99 | 3.8M |
| 2025-05-01 | 38.53 | $38.60 | 3.6M |
| 2025-04-30 | 38.36 | $38.78 | 6.4M |
| 2025-04-29 | 38.09 | $38.24 | 3.6M |
| 2025-04-28 | 37.92 | $38.24 | 5.1M |
| 2025-04-25 | 37.70 | $38.19 | 6.9M |
| 2025-04-24 | 37.43 | $37.90 | 6.1M |
| 2025-04-23 | 37.20 | $37.34 | 5.2M |
| 2025-04-22 | 37.08 | $37.26 | 4.2M |
| 2025-04-21 | 36.95 | $36.49 | 3.2M |
| 2025-04-17 | 37.03 | $37.16 | 4.3M |
| 2025-04-16 | 36.91 | $36.78 | 5.8M |
| 2025-04-15 | 36.88 | $37.16 | 6.0M |
| 2025-04-14 | 36.71 | $37.23 | 6.6M |
| 2025-04-11 | 36.48 | $36.58 | 8.3M |
| 2025-04-10 | 36.39 | $36.19 | 10.4M |
| 2025-04-09 | 36.40 | $36.26 | 13.0M |
| 2025-04-08 | 36.39 | $35.55 | 12.0M |
| 2025-04-07 | 36.58 | $35.50 | 10.3M |
| 2025-04-04 | 36.83 | $36.08 | 9.5M |
| 2025-04-03 | 36.94 | $37.36 | 5.2M |
| 2025-04-02 | 36.66 | $36.93 | 5.7M |
| 2025-04-01 | 36.43 | $36.80 | 10.8M |
| 2025-03-31 | 36.19 | $36.23 | 9.3M |
| 2025-03-28 | 36.07 | $36.25 | 6.3M |
| 2025-03-27 | 35.90 | $35.67 | 2.7M |
| 2025-03-26 | 35.87 | $35.54 | 2.5M |
| 2025-03-25 | 35.87 | $35.23 | 5.3M |
| 2025-03-24 | 35.95 | $35.72 | 4.2M |
| 2025-03-21 | 35.89 | $35.77 | 8.6M |
| 2025-03-20 | 35.78 | $35.96 | 3.6M |
| 2025-03-19 | 35.58 | $35.86 | 4.4M |
| 2025-03-18 | 35.35 | $35.66 | 4.0M |
| 2025-03-17 | 35.13 | $35.59 | 5.6M |
| 2025-03-14 | 34.87 | $35.48 | 7.1M |
| 2025-03-13 | 34.59 | $34.61 | 3.9M |
| 2025-03-12 | 34.50 | $34.55 | 4.2M |
| 2025-03-11 | 34.42 | $34.53 | 5.6M |
| 2025-03-10 | 34.31 | $34.43 | 6.1M |
| 2025-03-07 | 34.21 | $34.26 | 5.0M |
| 2025-03-06 | 34.13 | $33.40 | 3.1M |
| 2025-03-05 | 34.30 | $33.82 | 4.2M |
| 2025-03-04 | 34.37 | $33.69 | 5.7M |
| 2025-03-03 | 34.48 | $34.57 | 4.4M |
| 2025-02-28 | 34.34 | $34.38 | 5.1M |
| 2025-02-27 | 34.21 | $33.74 | 4.3M |
| 2025-02-26 | 34.24 | $34.04 | 4.4M |
| 2025-02-25 | 34.18 | $34.22 | 7.4M |
| 2025-02-24 | 34.05 | $34.20 | 4.7M |
| 2025-02-21 | 33.87 | $34.29 | 6.0M |
| 2025-02-20 | 33.62 | $33.73 | 5.6M |
| 2025-02-19 | 33.49 | $34.09 | 6.0M |
| 2025-02-18 | 33.21 | $33.81 | 5.6M |
| 2025-02-14 | 32.95 | $33.41 | 5.2M |
| 2025-02-13 | 32.75 | $33.43 | 5.7M |
| 2025-02-12 | 32.50 | $32.58 | 3.8M |
| 2025-02-11 | 32.46 | $32.41 | 2.7M |
| 2025-02-10 | 32.47 | $32.38 | 1.7M |
| 2025-02-07 | 32.49 | $32.40 | 2.7M |
| 2025-02-06 | 32.50 | $32.44 | 3.0M |
| 2025-02-05 | 32.50 | $32.27 | 4.0M |
| 2025-02-04 | 32.56 | $32.15 | 2.7M |
| 2025-02-03 | 32.65 | $32.51 | 4.4M |
| 2025-01-31 | 32.66 | $32.57 | 3.5M |
| 2025-01-30 | 32.64 | $32.88 | 4.0M |
| 2025-01-29 | 32.51 | $32.30 | 3.6M |
| 2025-01-28 | 32.54 | $32.31 | 4.0M |
| 2025-01-27 | 32.57 | $32.88 | 5.2M |
| 2025-01-24 | 32.41 | $32.36 | 5.3M |
| 2025-01-23 | 32.39 | $32.44 | 3.4M |
| 2025-01-22 | 32.33 | $32.44 | 3.9M |
| 2025-01-21 | 32.25 | $33.06 | 4.5M |
| 2025-01-17 | 31.96 | $32.56 | 5.3M |
| 2025-01-16 | 31.76 | $32.80 | 5.0M |
| 2025-01-15 | 31.44 | $31.87 | 4.2M |
| 2025-01-14 | 31.35 | $31.86 | 3.2M |
| 2025-01-13 | 31.24 | $31.61 | 3.6M |
| 2025-01-10 | 31.19 | $31.18 | 4.8M |
| 2025-01-08 | 31.27 | $31.17 | 4.2M |
| 2025-01-07 | 31.38 | $30.87 | 3.6M |
| 2025-01-06 | 31.60 | $31.05 | 4.2M |
| 2025-01-03 | 31.82 | $31.64 | 4.2M |
| 2025-01-02 | 31.90 | $31.49 | 3.3M |
| 2024-12-31 | 32.05 | $31.73 | 3.0M |
| 2024-12-30 | 32.15 | $31.83 | 2.7M |
| 2024-12-27 | 32.24 | $32.21 | 2.7M |
| 2024-12-26 | 32.22 | $32.37 | 2.3M |
| 2024-12-24 | 32.15 | $32.39 | 1.4M |
| 2024-12-23 | 32.05 | $32.10 | 4.4M |
| 2024-12-20 | 32.01 | $32.54 | 14.4M |
| 2024-12-19 | 31.83 | $31.76 | 8.3M |
| 2024-12-18 | 31.85 | $31.44 | 8.1M |
| 2024-12-17 | 31.97 | $31.71 | 6.7M |
| 2024-12-16 | 32.04 | $32.07 | 4.3M |
| 2024-12-13 | 31.99 | $31.94 | 4.8M |
| 2024-12-12 | 31.98 | $31.91 | 4.2M |
| 2024-12-11 | 31.96 | $31.41 | 4.4M |
| 2024-12-10 | 32.10 | $31.38 | 4.2M |
| 2024-12-09 | 32.27 | $31.36 | 3.6M |
| 2024-12-06 | 32.47 | $31.66 | 2.8M |
| 2024-12-05 | 32.61 | $31.99 | 3.8M |
| 2024-12-04 | 32.67 | $32.30 | 3.1M |
| 2024-12-03 | 32.63 | $32.13 | 3.9M |
| 2024-12-02 | 32.63 | $31.99 | 3.2M |
| 2024-11-29 | 32.65 | $32.62 | 1.8M |
| 2024-11-27 | 32.46 | $32.66 | 3.3M |
| 2024-11-26 | 32.21 | $32.53 | 4.4M |
| 2024-11-25 | 31.92 | $32.48 | 5.5M |
| 2024-11-22 | 31.58 | $31.93 | 4.9M |
| 2024-11-21 | 31.32 | $31.73 | 5.1M |
| 2024-11-20 | 31.06 | $31.57 | 3.5M |
| 2024-11-19 | 30.79 | $31.40 | 4.8M |
| 2024-11-18 | 30.51 | $31.15 | 4.8M |
| 2024-11-15 | 30.23 | $30.86 | 5.8M |
| 2024-11-14 | 29.99 | $29.98 | 4.1M |
| 2024-11-13 | 29.97 | $30.41 | 6.1M |
| 2024-11-12 | 29.80 | $30.44 | 6.0M |
| 2024-11-11 | 29.58 | $30.06 | 5.0M |
| 2024-11-08 | 29.44 | $30.39 | 5.4M |
| 2024-11-07 | 29.16 | $29.37 | 5.1M |
| 2024-11-06 | 29.15 | $29.02 | 7.9M |
| 2024-11-05 | 29.25 | $29.55 | 5.0M |
| 2024-11-04 | 29.20 | $29.02 | 5.7M |
| 2024-11-01 | 29.31 | $28.58 | 4.0M |
| 2024-10-31 | 29.59 | $29.53 | 5.7M |
| 2024-10-30 | 29.63 | $29.26 | 3.9M |
| 2024-10-29 | 29.76 | $29.43 | 5.0M |
| 2024-10-28 | 29.86 | $29.75 | 4.5M |
| 2024-10-25 | 29.88 | $29.31 | 3.8M |
| 2024-10-24 | 30.04 | $29.48 | 4.4M |
| 2024-10-23 | 30.18 | $29.75 | 4.3M |
| 2024-10-22 | 30.25 | $29.79 | 5.2M |
| 2024-10-21 | 30.32 | $30.09 | 4.8M |
| 2024-10-18 | 30.31 | $30.11 | 4.8M |
| 2024-10-17 | 30.28 | $30.18 | 9.5M |
| 2024-10-16 | 30.20 | $30.11 | 4.7M |
| 2024-10-15 | 30.13 | $29.96 | 3.9M |
| 2024-10-14 | 30.08 | $29.78 | 3.2M |
| 2024-10-11 | 30.07 | $29.57 | 4.7M |
| 2024-10-10 | 30.11 | $29.49 | 5.7M |
| 2024-10-09 | 30.18 | $29.49 | 3.9M |
| 2024-10-08 | 30.25 | $29.47 | 8.1M |
| 2024-10-07 | 30.32 | $29.64 | 14.6M |
| 2024-10-04 | 30.35 | $30.52 | 11.8M |
| 2024-10-03 | 30.09 | $30.30 | 8.0M |
| 2024-10-02 | 29.83 | $30.05 | 6.4M |
| 2024-10-01 | 29.57 | $29.89 | 7.1M |
| 2024-09-30 | 29.30 | $29.42 | 5.2M |
| 2024-09-27 | 29.11 | $29.10 | 3.4M |
| 2024-09-26 | 28.97 | $28.94 | 3.0M |
| 2024-09-25 | 28.84 | $28.62 | 3.7M |
| 2024-09-24 | 28.77 | $28.68 | 3.7M |
| 2024-09-23 | 28.66 | $28.93 | 5.3M |
| 2024-09-20 | 28.44 | $28.17 | 16.8M |
| 2024-09-19 | 28.40 | $28.26 | 5.4M |
| 2024-09-18 | 28.32 | $28.21 | 4.6M |
| 2024-09-17 | 28.23 | $28.32 | 4.2M |
| 2024-09-16 | 28.07 | $28.21 | 2.5M |
| 2024-09-13 | 27.91 | $27.93 | 4.5M |
| 2024-09-12 | 27.80 | $27.59 | 6.8M |
| 2024-09-11 | 27.76 | $27.95 | 6.4M |
| 2024-09-10 | 27.60 | $27.55 | 7.2M |
| 2024-09-09 | 27.52 | $27.41 | 4.7M |
| 2024-09-06 | 27.47 | $27.28 | 4.9M |
| 2024-09-05 | 27.45 | $27.76 | 4.2M |
| 2024-09-04 | 27.26 | $27.65 | 5.2M |
| 2024-09-03 | 27.07 | $27.49 | 5.8M |
| 2024-08-30 | 26.88 | $27.30 | 5.8M |
| 2024-08-29 | 26.71 | $27.08 | 7.1M |
| 2024-08-28 | 26.58 | $27.20 | 9.1M |
| 2024-08-27 | 26.38 | $27.22 | 8.1M |
| 2024-08-26 | 26.14 | $27.18 | 6.2M |
| 2024-08-23 | 25.87 | $26.77 | 5.1M |
| 2024-08-22 | 25.67 | $26.94 | 10.9M |
| 2024-08-21 | 25.40 | $26.14 | 5.9M |
| 2024-08-20 | 25.32 | $25.81 | 3.3M |
| 2024-08-19 | 25.36 | $26.04 | 5.0M |
| 2024-08-16 | 25.34 | $25.79 | 10.6M |
| 2024-08-15 | 25.41 | $25.87 | 5.1M |
| 2024-08-14 | 25.50 | $25.77 | 6.9M |
| 2024-08-13 | 25.65 | $25.88 | 10.2M |
| 2024-08-12 | 25.82 | $26.20 | 7.4M |
| 2024-08-09 | 25.95 | $26.47 | 7.5M |
| 2024-08-08 | 26.03 | $26.28 | 14.0M |
| 2024-08-07 | 26.22 | $25.63 | 11.1M |
| 2024-08-06 | 26.67 | $25.77 | 7.5M |
| 2024-08-05 | 27.19 | $25.93 | 10.2M |
| 2024-08-02 | 27.78 | $27.07 | 13.9M |
| 2024-08-01 | 28.16 | $28.15 | 15.5M |
| 2024-07-31 | 28.29 | $27.75 | 11.1M |
| 2024-07-30 | 28.58 | $28.51 | 8.2M |
| 2024-07-29 | 28.71 | $29.19 | 7.9M |
| 2024-07-26 | 28.65 | $29.36 | 4.7M |
| 2024-07-25 | 28.53 | $28.88 | 4.4M |
| 2024-07-24 | 28.55 | $29.02 | 3.2M |
| 2024-07-23 | 28.54 | $28.70 | 3.1M |
| 2024-07-22 | 28.64 | $28.96 | 3.4M |
| 2024-07-19 | 28.69 | $28.97 | 3.7M |
| 2024-07-18 | 28.76 | $28.82 | 6.9M |
| 2024-07-17 | 28.90 | $28.64 | 9.2M |
| 2024-07-16 | 29.14 | $28.57 | 10.7M |
| 2024-07-15 | 29.46 | $28.28 | 13.7M |
| 2024-07-12 | 29.94 | $30.30 | 7.8M |
| 2024-07-11 | 29.90 | $29.68 | 7.5M |
| 2024-07-10 | 30.05 | $29.59 | 9.6M |
| 2024-07-09 | 30.27 | $29.63 | 8.3M |
| 2024-07-08 | 30.52 | $30.32 | 5.4M |
| 2024-07-05 | 30.61 | $30.49 | 5.3M |
| 2024-07-03 | 30.66 | $30.33 | 1.5M |
| 2024-07-02 | 30.78 | $30.46 | 2.8M |
| 2024-07-01 | 30.88 | $30.55 | 2.9M |
| 2024-06-28 | 30.97 | $30.98 | 6.6M |
| 2024-06-27 | 30.94 | $30.81 | 3.3M |
| 2024-06-26 | 30.95 | $30.50 | 3.1M |
| 2024-06-25 | 31.06 | $30.39 | 6.2M |
| 2024-06-24 | 31.22 | $31.31 | 3.0M |
| 2024-06-21 | 31.12 | $31.00 | 8.4M |
| 2024-06-20 | 31.09 | $31.28 | 4.9M |
| 2024-06-18 | 30.96 | $31.00 | 4.1M |
| 2024-06-17 | 30.89 | $30.69 | 3.7M |
| 2024-06-14 | 30.89 | $30.85 | 5.1M |
| 2024-06-13 | 30.83 | $30.90 | 8.3M |
| 2024-06-12 | 30.74 | $30.99 | 9.7M |
| 2024-06-11 | 30.59 | $30.82 | 6.1M |
| 2024-06-10 | 30.47 | $30.43 | 3.9M |
| 2024-06-07 | 30.43 | $30.17 | 5.9M |
| 2024-06-06 | 30.46 | $30.25 | 2.3M |
| 2024-06-05 | 30.47 | $30.43 | 2.6M |
| 2024-06-04 | 30.42 | $30.84 | 3.8M |
| 2024-06-03 | 30.22 | $30.75 | 5.1M |
| 2024-05-31 | 30.00 | $30.51 | 6.8M |
| 2024-05-30 | 29.80 | $29.74 | 5.2M |
| 2024-05-29 | 29.80 | $29.38 | 5.2M |
| 2024-05-28 | 29.92 | $29.54 | 4.5M |
| 2024-05-24 | 30.00 | $29.51 | 4.7M |
| 2024-05-23 | 30.11 | $29.35 | 5.1M |
| 2024-05-22 | 30.29 | $30.06 | 4.8M |
| 2024-05-21 | 30.27 | $30.41 | 6.8M |
| 2024-05-20 | 30.13 | $29.99 | 4.2M |
| 2024-05-17 | 30.09 | $30.08 | 4.8M |
| 2024-05-16 | 30.00 | $29.94 | 3.6M |
| 2024-05-15 | 29.93 | $29.76 | 3.8M |
| 2024-05-14 | 29.89 | $29.68 | 3.1M |
| 2024-05-13 | 29.86 | $29.66 | 3.0M |
| 2024-05-10 | 29.83 | $29.70 | 10.1M |
| 2024-05-09 | 29.76 | $29.79 | 4.6M |
| 2024-05-08 | 29.65 | $29.46 | 5.3M |
| 2024-05-07 | 29.61 | $29.60 | 4.6M |
| 2024-05-06 | 29.50 | $29.32 | 3.5M |
| 2024-05-03 | 29.45 | $29.45 | 3.7M |
| 2024-05-02 | 29.35 | $29.40 | 6.1M |
| 2024-05-01 | 29.23 | $29.32 | 6.0M |
| 2024-04-30 | 29.10 | $29.14 | 7.4M |
| 2024-04-29 | 28.99 | $29.22 | 3.7M |
| 2024-04-26 | 28.83 | $28.85 | 3.3M |
| 2024-04-25 | 28.75 | $29.34 | 5.6M |
| 2024-04-24 | 28.49 | $29.07 | 4.1M |
| 2024-04-23 | 28.25 | $28.73 | 2.6M |
| 2024-04-22 | 28.07 | $28.78 | 3.0M |
| 2024-04-19 | 27.83 | $28.53 | 3.3M |
| 2024-04-18 | 27.61 | $27.95 | 2.5M |
| 2024-04-17 | 27.54 | $27.70 | 4.5M |
| 2024-04-16 | 27.53 | $27.22 | 9.6M |
| 2024-04-15 | 27.67 | $27.40 | 3.6M |
| 2024-04-12 | 27.79 | $27.46 | 3.7M |
| 2024-04-11 | 27.92 | $27.58 | 5.6M |
| 2024-04-10 | 28.04 | $27.37 | 4.8M |
| 2024-04-09 | 28.25 | $28.28 | 4.5M |
| 2024-04-08 | 28.22 | $28.22 | 5.2M |
| 2024-04-05 | 28.20 | $28.05 | 5.4M |
| 2024-04-04 | 28.23 | $28.10 | 3.4M |
| 2024-04-03 | 28.24 | $28.15 | 3.2M |
| 2024-04-02 | 28.25 | $28.44 | 5.0M |
| 2024-04-01 | 28.15 | $28.42 | 4.9M |
| 2024-03-28 | 28.05 | $28.49 | 4.4M |
| 2024-03-27 | 27.89 | $28.29 | 5.7M |
| 2024-03-26 | 27.77 | $27.23 | 5.8M |
| 2024-03-25 | 27.96 | $27.60 | 4.7M |
| 2024-03-22 | 28.07 | $27.83 | 4.1M |
| 2024-03-21 | 28.13 | $27.99 | 4.3M |
| 2024-03-20 | 28.15 | $28.10 | 4.5M |
| 2024-03-19 | 28.14 | $28.18 | 4.3M |
| 2024-03-18 | 28.09 | $27.94 | 3.5M |
| 2024-03-15 | 28.12 | $27.87 | 9.4M |
| 2024-03-14 | 28.17 | $27.89 | 6.0M |
| 2024-03-13 | 28.22 | $28.00 | 4.2M |
| 2024-03-12 | 28.25 | $28.13 | 3.5M |
| 2024-03-11 | 28.24 | $28.52 | 4.3M |
| 2024-03-08 | 28.10 | $28.33 | 3.5M |
| 2024-03-07 | 27.98 | $28.31 | 2.9M |
| 2024-03-06 | 27.85 | $28.30 | 3.9M |
| 2024-03-05 | 27.69 | $27.89 | 6.0M |
| 2024-03-04 | 27.62 | $27.94 | 3.1M |
| 2024-03-01 | 27.53 | $27.44 | 3.1M |
| 2024-02-29 | 27.58 | $27.50 | 3.4M |
| 2024-02-28 | 27.62 | $27.48 | 3.3M |
| 2024-02-27 | 27.67 | $27.65 | 3.8M |
| 2024-02-26 | 27.68 | $27.30 | 3.4M |
| 2024-02-23 | 27.81 | $27.91 | 4.2M |
| 2024-02-22 | 27.78 | $27.87 | 3.9M |
| 2024-02-21 | 27.75 | $28.28 | 5.7M |
| 2024-02-20 | 27.58 | $27.79 | 5.2M |
| 2024-02-16 | 27.54 | $27.88 | 3.5M |
| 2024-02-15 | 27.46 | $27.87 | 4.0M |
| 2024-02-14 | 27.37 | $27.35 | 3.4M |
| 2024-02-13 | 27.42 | $27.44 | 4.0M |
| 2024-02-12 | 27.47 | $27.75 | 2.9M |
| 2024-02-09 | 27.43 | $27.53 | 2.6M |
| 2024-02-08 | 27.46 | $27.43 | 2.7M |
| 2024-02-07 | 27.53 | $27.57 | 2.6M |
| 2024-02-06 | 27.58 | $27.61 | 3.3M |
| 2024-02-05 | 27.62 | $27.53 | 3.7M |
| 2024-02-02 | 27.71 | $27.95 | 3.0M |
| 2024-02-01 | 27.69 | $28.38 | 3.5M |
| 2024-01-31 | 27.53 | $27.94 | 4.0M |
| 2024-01-30 | 27.48 | $27.97 | 5.3M |
| 2024-01-29 | 27.42 | $27.91 | 3.6M |
| 2024-01-26 | 27.37 | $27.57 | 3.4M |
| 2024-01-25 | 27.43 | $27.52 | 5.0M |
| 2024-01-24 | 27.52 | $27.14 | 4.6M |
| 2024-01-23 | 27.75 | $27.50 | 11.1M |
| 2024-01-22 | 27.93 | $27.47 | 4.8M |
| 2024-01-19 | 28.17 | $27.77 | 4.7M |
| 2024-01-18 | 28.37 | $27.77 | 4.2M |
| 2024-01-17 | 28.61 | $28.05 | 3.0M |
| 2024-01-16 | 28.81 | $28.53 | 4.3M |
| 2024-01-12 | 28.92 | $28.57 | 3.2M |
| 2024-01-11 | 29.02 | $28.35 | 5.9M |
| 2024-01-10 | 29.22 | $29.25 | 4.1M |
| 2024-01-09 | 29.18 | $29.23 | 2.6M |
| 2024-01-08 | 29.13 | $29.41 | 3.6M |
| 2024-01-05 | 29.00 | $29.24 | 3.1M |
| 2024-01-04 | 28.91 | $29.08 | 3.7M |
| 2024-01-03 | 28.83 | $29.13 | 3.6M |
| 2024-01-02 | 28.73 | $29.01 | 3.9M |
| 2023-12-29 | 28.64 | $28.57 | 2.8M |
| 2023-12-28 | 28.67 | $28.56 | 1.9M |
| 2023-12-27 | 28.70 | $28.38 | 2.2M |
| 2023-12-26 | 28.80 | $28.50 | 2.5M |
| 2023-12-22 | 28.88 | $28.38 | 2.2M |
| 2023-12-21 | 29.01 | $28.30 | 2.9M |
| 2023-12-20 | 29.20 | $28.30 | 4.6M |
| 2023-12-19 | 29.41 | $28.97 | 2.3M |
| 2023-12-18 | 29.46 | $28.81 | 3.5M |
| 2023-12-15 | 29.55 | $28.86 | 9.0M |
| 2023-12-14 | 29.64 | $29.70 | 6.3M |
| 2023-12-13 | 29.48 | $30.20 | 6.2M |
| 2023-12-12 | 29.11 | $29.01 | 3.3M |
| 2023-12-11 | 29.03 | $29.05 | 4.1M |
| 2023-12-08 | 28.90 | $28.77 | 5.6M |
| 2023-12-07 | 28.84 | $28.76 | 5.4M |
| 2023-12-06 | 28.75 | $28.78 | 4.8M |
| 2023-12-05 | 28.63 | $28.56 | 3.9M |
| 2023-12-04 | 28.55 | $28.85 | 6.5M |
| 2023-12-01 | 28.35 | $28.79 | 5.7M |
| 2023-11-30 | 28.12 | $28.27 | 5.8M |
| 2023-11-29 | 28.00 | $27.89 | 3.1M |
| 2023-11-28 | 27.97 | $28.15 | 2.8M |
| 2023-11-27 | 27.84 | $27.95 | 4.2M |
| 2023-11-24 | 27.75 | $27.93 | 1.3M |
| 2023-11-22 | 27.64 | $27.79 | 3.0M |
| 2023-11-21 | 27.55 | $27.50 | 2.3M |
| 2023-11-20 | 27.53 | $27.59 | 3.0M |
| 2023-11-17 | 27.47 | $27.80 | 3.2M |
| 2023-11-16 | 27.33 | $27.66 | 6.3M |
| 2023-11-15 | 27.21 | $27.43 | 3.7M |
| 2023-11-14 | 27.13 | $27.67 | 4.8M |
| 2023-11-13 | 26.96 | $26.73 | 4.0M |
| 2023-11-10 | 27.05 | $27.12 | 5.2M |
| 2023-11-09 | 27.04 | $26.76 | 5.0M |
| 2023-11-08 | 27.14 | $26.86 | 8.0M |
| 2023-11-07 | 27.24 | $27.19 | 6.1M |
| 2023-11-06 | 27.25 | $27.24 | 6.0M |
| 2023-11-03 | 27.25 | $27.39 | 7.1M |
| 2023-11-02 | 27.20 | $27.49 | 6.7M |
| 2023-11-01 | 27.11 | $27.32 | 4.3M |
| 2023-10-31 | 27.06 | $26.88 | 5.0M |
| 2023-10-30 | 27.14 | $26.89 | 4.1M |
| 2023-10-27 | 27.23 | $26.69 | 5.3M |
| 2023-10-26 | 27.41 | $27.60 | 7.1M |
| 2023-10-25 | 27.33 | $27.46 | 4.7M |
| 2023-10-24 | 27.29 | $27.32 | 5.0M |
| 2023-10-23 | 27.28 | $26.80 | 4.0M |
| 2023-10-20 | 27.44 | $27.14 | 5.2M |
| 2023-10-19 | 27.53 | $27.47 | 6.4M |
| 2023-10-18 | 27.53 | $27.68 | 5.4M |
| 2023-10-17 | 27.46 | $27.94 | 6.7M |
| 2023-10-16 | 27.30 | $27.78 | 5.9M |
| 2023-10-13 | 27.15 | $27.57 | 6.0M |
| 2023-10-12 | 27.05 | $27.53 | 5.0M |
| 2023-10-11 | 26.93 | $27.75 | 3.4M |
| 2023-10-10 | 26.73 | $27.47 | 3.3M |
| 2023-10-09 | 26.58 | $27.29 | 3.6M |
| 2023-10-06 | 26.46 | $26.87 | 5.1M |
| 2023-10-05 | 26.45 | $26.62 | 4.4M |
| 2023-10-04 | 26.53 | $26.54 | 4.0M |
| 2023-10-03 | 26.67 | $26.35 | 7.0M |
| 2023-10-02 | 26.91 | $25.75 | 7.2M |
| 2023-09-29 | 27.40 | $26.85 | 4.2M |
| 2023-09-28 | 27.65 | $26.70 | 4.8M |
| 2023-09-27 | 28.01 | $27.15 | 5.3M |
| 2023-09-26 | 28.31 | $27.29 | 3.7M |
| 2023-09-25 | 28.63 | $28.29 | 2.5M |
| 2023-09-22 | 28.70 | $28.30 | 2.8M |
| 2023-09-21 | 28.79 | $28.39 | 4.9M |
| 2023-09-20 | 28.86 | $28.82 | 3.7M |
| 2023-09-19 | 28.80 | $28.98 | 4.8M |
| 2023-09-18 | 28.69 | $29.15 | 5.7M |
| 2023-09-15 | 28.48 | $29.08 | 8.5M |
| 2023-09-14 | 28.26 | $28.98 | 5.3M |
| 2023-09-13 | 28.02 | $28.64 | 4.7M |
| 2023-09-12 | 27.84 | $28.30 | 3.6M |
| 2023-09-11 | 27.73 | $28.31 | 4.8M |
| 2023-09-08 | 27.59 | $28.29 | 4.0M |
| 2023-09-07 | 27.44 | $27.95 | 4.1M |
| 2023-09-06 | 27.37 | $27.36 | 3.4M |
| 2023-09-05 | 27.48 | $27.33 | 3.8M |
| 2023-09-01 | 27.64 | $27.65 | 3.8M |
| 2023-08-31 | 27.73 | $27.89 | 4.4M |
| 2023-08-30 | 27.77 | $27.92 | 2.8M |
| 2023-08-29 | 27.83 | $28.13 | 3.0M |
| 2023-08-28 | 27.83 | $28.22 | 1.6M |
| 2023-08-25 | 27.82 | $28.22 | 2.8M |
| 2023-08-24 | 27.81 | $27.85 | 3.3M |
| 2023-08-23 | 27.93 | $28.16 | 3.6M |
| 2023-08-22 | 27.98 | $28.26 | 2.1M |
| 2023-08-21 | 28.02 | $28.28 | 3.7M |
| 2023-08-18 | 28.08 | $28.19 | 3.6M |
| 2023-08-17 | 28.19 | $28.00 | 4.0M |
| 2023-08-16 | 28.38 | $28.11 | 3.4M |
| 2023-08-15 | 28.60 | $28.25 | 3.6M |
| 2023-08-14 | 28.83 | $28.77 | 3.3M |
| 2023-08-11 | 28.94 | $28.95 | 2.2M |
| 2023-08-10 | 29.03 | $28.75 | 2.3M |
| 2023-08-09 | 29.21 | $28.99 | 3.1M |
| 2023-08-08 | 29.36 | $28.92 | 5.4M |
| 2023-08-07 | 29.57 | $29.00 | 4.0M |
| 2023-08-04 | 29.79 | $29.03 | 4.3M |
| 2023-08-03 | 30.06 | $29.35 | 4.7M |
| 2023-08-02 | 30.29 | $29.74 | 9.2M |
| 2023-08-01 | 30.44 | $29.49 | 12.5M |
| 2023-07-31 | 30.69 | $30.09 | 2.9M |
| 2023-07-28 | 30.81 | $30.10 | 4.3M |
| 2023-07-27 | 30.93 | $30.36 | 4.7M |
| 2023-07-26 | 31.00 | $31.20 | 2.8M |
| 2023-07-25 | 30.81 | $31.10 | 3.2M |
| 2023-07-24 | 30.60 | $30.87 | 2.3M |
| 2023-07-21 | 30.40 | $30.91 | 4.2M |
| 2023-07-20 | 30.15 | $30.37 | 2.5M |
| 2023-07-19 | 30.00 | $29.82 | 3.8M |
| 2023-07-18 | 30.00 | $29.44 | 7.3M |
| 2023-07-17 | 30.10 | $29.68 | 4.2M |
| 2023-07-14 | 30.15 | $30.12 | 3.0M |
| 2023-07-13 | 30.06 | $30.43 | 2.7M |
| 2023-07-12 | 29.85 | $30.36 | 3.0M |
| 2023-07-11 | 29.61 | $29.88 | 3.0M |
| 2023-07-10 | 29.46 | $29.46 | 4.1M |
| 2023-07-07 | 29.41 | $29.48 | 4.1M |
| 2023-07-06 | 29.34 | $29.46 | 3.1M |
| 2023-07-05 | 29.27 | $29.63 | 3.5M |
| 2023-07-03 | 29.12 | $29.45 | 1.8M |
| 2023-06-30 | 28.99 | $29.15 | 4.4M |
| 2023-06-29 | 28.93 | $28.72 | 2.5M |
| 2023-06-28 | 28.99 | $28.73 | 3.2M |
| 2023-06-27 | 29.06 | $29.21 | 3.2M |
| 2023-06-26 | 29.00 | $28.92 | 2.3M |
| 2023-06-23 | 29.01 | $28.47 | 4.4M |
| 2023-06-22 | 29.17 | $29.11 | 2.1M |
| 2023-06-21 | 29.16 | $29.43 | 3.7M |
| 2023-06-20 | 29.04 | $29.08 | 4.4M |
| 2023-06-16 | 29.01 | $29.18 | 6.6M |
| 2023-06-15 | 28.95 | $29.27 | 2.7M |
| 2023-06-14 | 28.84 | $29.03 | 2.8M |
| 2023-06-13 | 28.78 | $29.19 | 2.8M |
| 2023-06-12 | 28.66 | $29.12 | 4.3M |
| 2023-06-09 | 28.54 | $28.95 | 3.5M |
| 2023-06-08 | 28.46 | $29.14 | 4.6M |
| 2023-06-07 | 28.29 | $28.97 | 3.0M |
| 2023-06-06 | 28.16 | $28.56 | 3.6M |
| 2023-06-05 | 28.13 | $28.75 | 3.1M |
| 2023-06-02 | 28.04 | $28.60 | 4.2M |
| 2023-06-01 | 27.99 | $28.38 | 6.4M |
| 2023-05-31 | 28.00 | $28.21 | 5.9M |
| 2023-05-30 | 28.09 | $28.18 | 3.5M |
| 2023-05-26 | 28.22 | $28.34 | 4.8M |
| 2023-05-25 | 28.33 | $28.26 | 4.3M |
| 2023-05-24 | 28.50 | $28.62 | 3.8M |
| 2023-05-23 | 28.60 | $28.86 | 5.4M |
| 2023-05-22 | 28.66 | $28.55 | 5.0M |
| 2023-05-19 | 28.84 | $28.59 | 3.9M |
| 2023-05-18 | 29.06 | $28.44 | 8.6M |
| 2023-05-17 | 29.38 | $28.72 | 4.0M |
| 2023-05-16 | 29.68 | $28.94 | 4.5M |
| 2023-05-15 | 29.99 | $29.51 | 5.0M |
| 2023-05-12 | 30.18 | $30.05 | 3.4M |
| 2023-05-11 | 30.24 | $29.91 | 4.8M |
| 2023-05-10 | 30.37 | $30.28 | 3.5M |
| 2023-05-09 | 30.40 | $30.21 | 3.9M |
| 2023-05-08 | 30.46 | $30.25 | 3.3M |
| 2023-05-05 | 30.52 | $30.52 | 2.9M |
| 2023-05-04 | 30.50 | $30.20 | 3.2M |
| 2023-05-03 | 30.58 | $29.95 | 3.5M |
| 2023-05-02 | 30.74 | $30.05 | 3.1M |
| 2023-05-01 | 30.91 | $30.68 | 2.9M |
| 2023-04-28 | 30.92 | $30.47 | 3.7M |
| 2023-04-27 | 30.98 | $30.82 | 3.3M |
| 2023-04-26 | 30.93 | $30.35 | 3.7M |
| 2023-04-25 | 31.02 | $30.83 | 2.2M |
| 2023-04-24 | 30.97 | $30.81 | 2.6M |
| 2023-04-21 | 30.90 | $30.53 | 2.4M |
| 2023-04-20 | 30.90 | $30.49 | 2.1M |
| 2023-04-19 | 30.90 | $30.51 | 2.4M |
| 2023-04-18 | 30.88 | $30.23 | 3.2M |
| 2023-04-17 | 30.93 | $30.64 | 1.7M |
| 2023-04-14 | 30.86 | $30.40 | 3.0M |
| 2023-04-13 | 30.83 | $30.71 | 2.2M |
| 2023-04-12 | 30.69 | $30.67 | 3.6M |
| 2023-04-11 | 30.51 | $30.63 | 2.4M |
| 2023-04-10 | 30.30 | $30.68 | 2.7M |
| 2023-04-06 | 30.02 | $30.77 | 4.8M |
| 2023-04-05 | 29.64 | $30.39 | 4.3M |
| 2023-04-04 | 29.29 | $29.44 | 2.3M |
| 2023-04-03 | 29.16 | $29.35 | 2.7M |
| 2023-03-31 | 29.02 | $29.46 | 3.9M |
| 2023-03-30 | 28.81 | $29.34 | 2.2M |
| 2023-03-29 | 28.60 | $29.30 | 4.3M |
| 2023-03-28 | 28.35 | $28.67 | 2.3M |
| 2023-03-27 | 28.24 | $28.50 | 3.2M |
| 2023-03-24 | 28.17 | $28.34 | 3.6M |
| 2023-03-23 | 28.13 | $27.32 | 5.1M |
| 2023-03-22 | 28.42 | $27.65 | 3.8M |
| 2023-03-21 | 28.66 | $28.24 | 5.5M |
| 2023-03-20 | 28.77 | $29.15 | 5.4M |
| 2023-03-17 | 28.61 | $29.05 | 8.7M |
| 2023-03-16 | 28.45 | $29.33 | 6.0M |
| 2023-03-15 | 28.16 | $29.09 | 5.3M |
| 2023-03-14 | 27.90 | $28.69 | 4.7M |
| 2023-03-13 | 27.71 | $28.21 | 4.9M |
| 2023-03-10 | 27.64 | $27.56 | 6.4M |
| 2023-03-09 | 27.76 | $27.88 | 5.0M |
| 2023-03-08 | 27.82 | $27.98 | 3.6M |
| 2023-03-07 | 27.87 | $27.81 | 3.8M |
| 2023-03-06 | 27.99 | $28.52 | 3.9M |
| 2023-03-03 | 27.92 | $28.41 | 5.0M |
| 2023-03-02 | 27.87 | $27.99 | 6.0M |
| 2023-03-01 | 27.97 | $27.36 | 4.2M |
| 2023-02-28 | 28.29 | $27.82 | 4.5M |
| 2023-02-27 | 28.54 | $28.47 | 3.3M |
| 2023-02-24 | 28.65 | $28.57 | 3.4M |
| 2023-02-23 | 28.76 | $28.79 | 3.4M |
| 2023-02-22 | 28.83 | $28.85 | 3.0M |
| 2023-02-21 | 28.90 | $28.91 | 2.9M |
| 2023-02-17 | 28.97 | $29.21 | 4.6M |
| 2023-02-16 | 28.97 | $29.05 | 3.1M |
| 2023-02-15 | 29.02 | $29.13 | 2.8M |
| 2023-02-14 | 29.07 | $29.28 | 2.5M |
| 2023-02-13 | 29.09 | $29.47 | 1.9M |
| 2023-02-10 | 29.06 | $29.31 | 2.6M |
| 2023-02-09 | 29.08 | $28.65 | 2.5M |
| 2023-02-08 | 29.31 | $29.04 | 3.0M |
| 2023-02-07 | 29.49 | $29.61 | 4.2M |
| 2023-02-06 | 29.52 | $29.33 | 3.6M |
| 2023-02-03 | 29.66 | $29.20 | 5.4M |
| 2023-02-02 | 29.87 | $29.78 | 6.1M |
| 2023-02-01 | 29.95 | $30.10 | 5.3M |
| 2023-01-31 | 29.94 | $30.12 | 3.3M |
| 2023-01-30 | 29.93 | $29.84 | 3.5M |
| 2023-01-27 | 30.02 | $29.74 | 4.2M |
| 2023-01-26 | 30.15 | $30.00 | 4.2M |
| 2023-01-25 | 30.23 | $30.04 | 3.5M |
| 2023-01-24 | 30.31 | $30.19 | 3.0M |
| 2023-01-23 | 30.37 | $30.00 | 2.7M |
| 2023-01-20 | 30.51 | $30.11 | 3.7M |
| 2023-01-19 | 30.63 | $30.28 | 2.8M |
| 2023-01-18 | 30.73 | $30.39 | 3.7M |
| 2023-01-17 | 30.81 | $31.08 | 4.2M |
| 2023-01-13 | 30.69 | $31.31 | 4.3M |
| 2023-01-12 | 30.46 | $31.07 | 4.1M |
| 2023-01-11 | 30.26 | $31.15 | 2.6M |
| 2023-01-10 | 30.00 | $30.56 | 1.9M |
| 2023-01-09 | 29.86 | $30.47 | 3.6M |
| 2023-01-06 | 29.73 | $29.99 | 3.8M |
| 2023-01-05 | 29.72 | $28.98 | 3.1M |
| 2023-01-04 | 30.03 | $29.65 | 4.4M |
| 2023-01-03 | 30.20 | $29.56 | 4.3M |
| 2022-12-30 | 30.44 | $29.99 | 2.9M |
| 2022-12-29 | 30.59 | $30.48 | 3.0M |
| 2022-12-28 | 30.62 | $30.52 | 2.2M |
| 2022-12-27 | 30.64 | $30.92 | 1.4M |
| 2022-12-23 | 30.54 | $30.69 | 2.1M |
| 2022-12-22 | 30.49 | $30.31 | 2.2M |
| 2022-12-21 | 30.54 | $30.53 | 1.9M |
| 2022-12-20 | 30.53 | $29.97 | 1.8M |
| 2022-12-19 | 30.70 | $29.98 | 2.9M |
| 2022-12-16 | 30.89 | $30.01 | 6.2M |
| 2022-12-15 | 31.11 | $30.63 | 3.8M |
| 2022-12-14 | 31.18 | $30.95 | 3.4M |
| 2022-12-13 | 31.15 | $30.91 | 5.1M |
| 2022-12-12 | 31.11 | $31.01 | 2.9M |
| 2022-12-09 | 31.03 | $30.45 | 3.1M |
| 2022-12-08 | 31.10 | $30.35 | 3.7M |
| 2022-12-07 | 31.20 | $30.39 | 3.5M |
| 2022-12-06 | 31.30 | $30.82 | 3.7M |
| 2022-12-05 | 31.28 | $30.45 | 2.7M |
| 2022-12-02 | 31.35 | $30.67 | 3.4M |
| 2022-12-01 | 31.36 | $31.03 | 4.7M |
| 2022-11-30 | 31.23 | $31.11 | 5.1M |
| 2022-11-29 | 31.04 | $30.58 | 2.5M |
| 2022-11-28 | 30.96 | $30.86 | 2.8M |
| 2022-11-25 | 30.76 | $31.04 | 1.1M |
| 2022-11-23 | 30.44 | $30.81 | 3.5M |
| 2022-11-22 | 30.11 | $30.45 | 3.8M |
| 2022-11-21 | 29.81 | $29.90 | 3.1M |
| 2022-11-18 | 29.60 | $29.67 | 3.8M |
| 2022-11-17 | 29.42 | $29.19 | 2.9M |
| 2022-11-16 | 29.34 | $29.44 | 2.8M |
| 2022-11-15 | 29.15 | $29.13 | 3.0M |
| 2022-11-14 | 29.01 | $29.13 | 5.0M |
| 2022-11-11 | 28.84 | $29.13 | 4.2M |
| 2022-11-10 | 28.62 | $29.40 | 3.7M |
| 2022-11-09 | 28.26 | $28.19 | 5.4M |
| 2022-11-08 | 28.20 | $28.15 | 3.6M |
| 2022-11-07 | 28.14 | $27.91 | 4.0M |
| 2022-11-04 | 28.15 | $28.48 | 4.5M |
| 2022-11-03 | 27.97 | $28.01 | 4.1M |
| 2022-11-02 | 27.90 | $28.11 | 4.8M |
| 2022-11-01 | 27.79 | $28.35 | 5.7M |
| 2022-10-31 | 27.58 | $28.61 | 4.5M |
| 2022-10-28 | 27.24 | $28.81 | 2.8M |
| 2022-10-27 | 26.77 | $27.99 | 2.8M |
| 2022-10-26 | 26.47 | $27.60 | 3.1M |
| 2022-10-25 | 26.24 | $27.65 | 3.6M |
| 2022-10-24 | 25.96 | $27.21 | 4.0M |
| 2022-10-21 | 25.77 | $27.01 | 4.5M |
| 2022-10-20 | 25.63 | $26.60 | 6.6M |
| 2022-10-19 | 25.61 | $27.00 | 6.1M |
| 2022-10-18 | 25.48 | $26.96 | 6.5M |
| 2022-10-17 | 25.37 | $26.25 | 4.4M |
| 2022-10-14 | 25.48 | $25.88 | 5.3M |
| 2022-10-13 | 25.77 | $26.05 | 7.3M |
| 2022-10-12 | 26.10 | $25.55 | 6.9M |
| 2022-10-11 | 26.68 | $26.60 | 4.9M |
| 2022-10-10 | 27.09 | $26.70 | 4.5M |
| 2022-10-07 | 27.58 | $26.81 | 5.6M |
| 2022-10-06 | 28.16 | $27.34 | 7.6M |
| 2022-10-05 | 28.73 | $28.81 | 4.8M |
| 2022-10-04 | 28.98 | $29.43 | 3.6M |
| 2022-10-03 | 29.10 | $28.84 | 4.5M |
| 2022-09-30 | 29.45 | $28.18 | 9.1M |
| 2022-09-29 | 30.10 | $28.84 | 4.1M |
| 2022-09-28 | 30.70 | $30.15 | 4.5M |
| 2022-09-27 | 31.03 | $29.89 | 6.8M |
| 2022-09-26 | 31.51 | $30.51 | 5.4M |
| 2022-09-23 | 31.91 | $31.56 | 4.8M |
| 2022-09-22 | 32.07 | $31.66 | 3.9M |
| 2022-09-21 | 32.23 | $31.95 | 5.9M |
| 2022-09-20 | 32.34 | $31.99 | 3.5M |
| 2022-09-19 | 32.45 | $32.46 | 3.9M |
| 2022-09-16 | 32.44 | $32.04 | 6.4M |
| 2022-09-15 | 32.55 | $32.18 | 4.6M |
| 2022-09-14 | 32.65 | $32.75 | 4.4M |
| 2022-09-13 | 32.57 | $32.35 | 3.6M |
| 2022-09-12 | 32.61 | $33.10 | 2.8M |
| 2022-09-09 | 32.41 | $32.85 | 2.6M |
| 2022-09-08 | 32.25 | $32.70 | 2.9M |
| 2022-09-07 | 32.09 | $32.67 | 3.3M |
| 2022-09-06 | 31.91 | $31.70 | 4.0M |
| 2022-09-02 | 31.99 | $31.78 | 4.4M |
| 2022-09-01 | 32.07 | $31.95 | 2.9M |
| 2022-08-31 | 32.11 | $31.53 | 4.8M |
| 2022-08-30 | 32.28 | $31.65 | 2.3M |
| 2022-08-29 | 32.45 | $32.09 | 2.3M |
| 2022-08-26 | 32.51 | $31.75 | 2.5M |
| 2022-08-25 | 32.69 | $32.37 | 2.2M |
| 2022-08-24 | 32.70 | $32.27 | 3.4M |
| 2022-08-23 | 32.73 | $31.91 | 2.0M |
| 2022-08-22 | 32.88 | $32.03 | 2.6M |
| 2022-08-19 | 33.01 | $32.65 | 3.0M |
| 2022-08-18 | 32.96 | $32.59 | 3.1M |
| 2022-08-17 | 32.90 | $32.51 | 3.2M |
| 2022-08-16 | 32.84 | $32.83 | 2.3M |
| 2022-08-15 | 32.66 | $32.69 | 1.9M |
| 2022-08-12 | 32.47 | $32.50 | 3.0M |
| 2022-08-11 | 32.28 | $31.91 | 7.3M |
| 2022-08-10 | 32.22 | $32.07 | 3.0M |
| 2022-08-09 | 32.08 | $32.08 | 2.3M |
| 2022-08-08 | 31.91 | $31.58 | 1.6M |
| 2022-08-05 | 31.83 | $31.47 | 2.9M |
| 2022-08-04 | 31.77 | $31.39 | 2.3M |
| 2022-08-03 | 31.70 | $31.69 | 4.5M |
| 2022-08-02 | 31.51 | $31.70 | 4.5M |
| 2022-08-01 | 31.26 | $31.63 | 3.0M |
| 2022-07-29 | 30.97 | $31.69 | 2.8M |
| 2022-07-28 | 30.59 | $31.50 | 2.5M |
| 2022-07-27 | 30.18 | $30.55 | 4.0M |
| 2022-07-26 | 29.97 | $30.50 | 2.9M |
| 2022-07-25 | 29.73 | $30.10 | 2.7M |
| 2022-07-22 | 29.56 | $29.70 | 3.0M |
| 2022-07-21 | 29.48 | $29.32 | 2.2M |
| 2022-07-20 | 29.49 | $29.38 | 3.3M |
| 2022-07-19 | 29.50 | $29.75 | 3.9M |
| 2022-07-18 | 29.38 | $29.56 | 6.0M |
| 2022-07-15 | 29.31 | $29.61 | 3.7M |
| 2022-07-14 | 29.20 | $29.12 | 4.9M |
| 2022-07-13 | 29.22 | $29.08 | 4.3M |
| 2022-07-12 | 29.26 | $29.44 | 3.1M |
| 2022-07-11 | 29.19 | $29.53 | 1.8M |
| 2022-07-08 | 29.09 | $29.37 | 3.3M |
| 2022-07-07 | 29.02 | $29.31 | 2.9M |
| 2022-07-06 | 28.95 | $29.34 | 3.5M |
| 2022-07-05 | 28.87 | $29.09 | 5.3M |
| 2022-07-01 | 28.85 | $30.50 | 4.2M |
| 2022-06-30 | 28.39 | $29.58 | 4.8M |
| 2022-06-29 | 28.13 | $29.12 | 2.1M |
| 2022-06-28 | 27.96 | $29.09 | 4.0M |
| 2022-06-27 | 27.79 | $28.99 | 2.9M |
| 2022-06-24 | 27.63 | $28.85 | 5.5M |
| 2022-06-23 | 27.49 | $28.25 | 3.7M |
| 2022-06-22 | 27.53 | $27.80 | 3.5M |
| 2022-06-21 | 27.74 | $27.75 | 3.9M |
| 2022-06-17 | 28.04 | $27.40 | 9.5M |
| 2022-06-16 | 28.53 | $27.44 | 5.9M |
| 2022-06-15 | 29.13 | $28.12 | 5.9M |
| 2022-06-14 | 29.67 | $27.60 | 8.6M |
| 2022-06-13 | 30.49 | $28.64 | 6.9M |
| 2022-06-10 | 31.18 | $30.12 | 3.9M |
| 2022-06-09 | 31.54 | $30.61 | 3.2M |
| 2022-06-08 | 31.83 | $31.31 | 2.5M |
| 2022-06-07 | 31.96 | $32.07 | 3.9M |
| 2022-06-06 | 31.87 | $31.54 | 5.1M |
| 2022-06-03 | 31.92 | $31.67 | 3.6M |
| 2022-06-02 | 31.94 | $32.10 | 6.8M |
| 2022-06-01 | 31.82 | $32.06 | 4.8M |
| 2022-05-31 | 31.69 | $32.05 | 5.3M |
| 2022-05-27 | 31.52 | $32.42 | 3.4M |
| 2022-05-26 | 31.20 | $31.98 | 4.2M |
| 2022-05-25 | 30.94 | $31.84 | 4.6M |
| 2022-05-24 | 30.68 | $31.31 | 2.4M |
| 2022-05-23 | 30.53 | $30.84 | 4.6M |
| 2022-05-20 | 30.50 | $30.58 | 4.1M |
| 2022-05-19 | 30.55 | $30.66 | 3.5M |
| 2022-05-18 | 30.58 | $30.67 | 4.4M |
| 2022-05-17 | 30.63 | $31.37 | 4.4M |
| 2022-05-16 | 30.47 | $30.97 | 4.0M |
| 2022-05-13 | 30.40 | $31.03 | 3.9M |
| 2022-05-12 | 30.31 | $30.39 | 6.1M |
| 2022-05-11 | 30.40 | $30.40 | 6.7M |
| 2022-05-10 | 30.52 | $30.48 | 6.4M |
| 2022-05-09 | 30.64 | $30.38 | 4.7M |
| 2022-05-06 | 30.83 | $30.73 | 6.9M |
| 2022-05-05 | 30.95 | $30.94 | 5.2M |
| 2022-05-04 | 31.03 | $31.34 | 6.3M |
| 2022-05-03 | 31.01 | $30.54 | 6.0M |
| 2022-05-02 | 31.24 | $30.22 | 7.3M |
| 2022-04-29 | 31.62 | $30.61 | 4.4M |
| 2022-04-28 | 31.96 | $31.44 | 5.8M |
| 2022-04-27 | 32.10 | $31.33 | 6.1M |
| 2022-04-26 | 32.31 | $31.29 | 4.4M |
| 2022-04-25 | 32.56 | $31.75 | 5.2M |
| 2022-04-22 | 32.71 | $31.83 | 5.3M |
| 2022-04-21 | 32.86 | $32.26 | 8.1M |
| 2022-04-20 | 32.89 | $32.75 | 4.8M |
| 2022-04-19 | 32.76 | $32.17 | 5.3M |
| 2022-04-18 | 32.76 | $32.28 | 3.3M |
| 2022-04-14 | 32.72 | $32.40 | 5.4M |
| 2022-04-13 | 32.61 | $32.32 | 3.7M |
| 2022-04-12 | 32.48 | $32.25 | 4.8M |
| 2022-04-11 | 32.34 | $32.23 | 5.7M |
| 2022-04-08 | 32.15 | $32.49 | 6.2M |
| 2022-04-07 | 31.81 | $32.01 | 9.4M |
| 2022-04-06 | 31.54 | $31.77 | 5.2M |
| 2022-04-05 | 31.28 | $31.03 | 5.2M |
| 2022-04-04 | 31.17 | $30.93 | 3.4M |
| 2022-04-01 | 31.05 | $31.15 | 4.2M |
| 2022-03-31 | 30.83 | $30.64 | 6.4M |
| 2022-03-30 | 30.71 | $30.78 | 4.3M |
| 2022-03-29 | 30.50 | $30.80 | 4.0M |
| 2022-03-28 | 30.22 | $30.38 | 3.4M |
| 2022-03-25 | 30.00 | $30.41 | 3.2M |
| 2022-03-24 | 29.72 | $29.78 | 3.2M |
| 2022-03-23 | 29.56 | $29.62 | 4.1M |
| 2022-03-22 | 29.41 | $29.47 | 5.3M |
| 2022-03-21 | 29.27 | $29.47 | 3.8M |
| 2022-03-18 | 29.08 | $29.05 | 10.4M |
| 2022-03-17 | 28.98 | $29.08 | 4.5M |
| 2022-03-16 | 28.84 | $28.87 | 5.9M |
| 2022-03-15 | 28.73 | $28.88 | 5.3M |
| 2022-03-14 | 28.58 | $28.41 | 3.5M |
| 2022-03-11 | 28.54 | $28.45 | 2.6M |
| 2022-03-10 | 28.48 | $28.70 | 3.7M |
| 2022-03-09 | 28.32 | $28.38 | 3.8M |
| 2022-03-08 | 28.21 | $28.54 | 4.4M |
| 2022-03-07 | 28.03 | $28.73 | 5.3M |
| 2022-03-04 | 27.74 | $28.99 | 5.4M |
| 2022-03-03 | 27.31 | $28.24 | 4.8M |
| 2022-03-02 | 27.02 | $27.72 | 5.0M |
| 2022-03-01 | 26.83 | $26.88 | 5.5M |
| 2022-02-28 | 26.87 | $27.35 | 6.5M |
| 2022-02-25 | 26.77 | $27.38 | 5.3M |
| 2022-02-24 | 26.65 | $26.55 | 6.7M |
| 2022-02-23 | 26.78 | $26.49 | 4.1M |
| 2022-02-22 | 26.95 | $27.20 | 6.2M |
| 2022-02-18 | 26.94 | $26.61 | 14.1M |
| 2022-02-17 | 27.12 | $26.81 | 7.9M |
| 2022-02-16 | 27.28 | $26.88 | 5.0M |
| 2022-02-15 | 27.45 | $26.89 | 4.0M |
| 2022-02-14 | 27.67 | $26.91 | 3.9M |
| 2022-02-11 | 27.92 | $27.40 | 5.0M |
| 2022-02-10 | 28.07 | $27.62 | 5.7M |
| 2022-02-09 | 28.18 | $28.25 | 2.8M |
| 2022-02-08 | 28.11 | $28.19 | 2.1M |
| 2022-02-07 | 28.05 | $28.08 | 2.8M |
| 2022-02-04 | 28.00 | $27.89 | 4.7M |
| 2022-02-03 | 28.00 | $28.15 | 4.5M |
| 2022-02-02 | 27.91 | $28.32 | 6.5M |
| 2022-02-01 | 27.74 | $28.08 | 4.5M |
| 2022-01-31 | 27.62 | $28.36 | 3.7M |
| 2022-01-28 | 27.38 | $27.86 | 4.3M |
| 2022-01-27 | 27.24 | $27.37 | 4.4M |
| 2022-01-26 | 27.23 | $27.30 | 4.2M |
| 2022-01-25 | 27.25 | $27.28 | 4.5M |
| 2022-01-24 | 27.27 | $27.16 | 7.0M |
| 2022-01-21 | 27.34 | $27.34 | 5.9M |
| 2022-01-20 | 27.37 | $27.21 | 7.3M |
| 2022-01-19 | 27.45 | $27.35 | 3.5M |
| 2022-01-18 | 27.50 | $27.34 | 4.7M |
| 2022-01-14 | 27.57 | $27.61 | 3.1M |
| 2022-01-13 | 27.56 | $27.55 | 5.7M |
| 2022-01-12 | 27.57 | $27.42 | 2.4M |
| 2022-01-11 | 27.63 | $27.40 | 3.1M |
| 2022-01-10 | 27.70 | $27.69 | 8.3M |
| 2022-01-07 | 27.69 | $27.66 | 5.2M |
| 2022-01-06 | 27.69 | $27.65 | 5.5M |
| 2022-01-05 | 27.69 | $27.39 | 6.8M |
| 2022-01-04 | 27.78 | $27.45 | 8.8M |
| 2022-01-03 | 27.85 | $27.62 | 5.8M |
| 2021-12-31 | 27.89 | $27.91 | 3.0M |
| 2021-12-30 | 27.84 | $27.83 | 2.8M |
| 2021-12-29 | 27.81 | $27.95 | 2.6M |
| 2021-12-28 | 27.72 | $27.85 | 2.1M |
| 2021-12-27 | 27.64 | $27.58 | 2.1M |
| 2021-12-23 | 27.62 | $27.52 | 3.4M |
| 2021-12-22 | 27.62 | $27.48 | 2.6M |
| 2021-12-21 | 27.62 | $27.30 | 3.9M |
| 2021-12-20 | 27.68 | $27.00 | 6.0M |
| 2021-12-17 | 27.84 | $26.98 | 21.0M |
| 2021-12-16 | 28.04 | $27.98 | 4.9M |
| 2021-12-15 | 27.96 | $28.09 | 3.1M |
| 2021-12-14 | 27.81 | $27.82 | 5.2M |
| 2021-12-13 | 27.72 | $28.00 | 3.4M |
| 2021-12-10 | 27.53 | $27.87 | 4.1M |
| 2021-12-09 | 27.34 | $27.54 | 3.9M |
| 2021-12-08 | 27.21 | $27.63 | 3.2M |
| 2021-12-07 | 27.02 | $27.88 | 3.7M |
| 2021-12-06 | 26.71 | $27.72 | 5.1M |
| 2021-12-03 | 26.37 | $26.95 | 5.7M |
| 2021-12-02 | 26.21 | $26.22 | 3.5M |
| 2021-12-01 | 26.24 | $25.76 | 3.4M |
| 2021-11-30 | 26.42 | $25.91 | 8.3M |
| 2021-11-29 | 26.60 | $26.59 | 3.1M |
| 2021-11-26 | 26.61 | $26.23 | 3.5M |
| 2021-11-24 | 26.72 | $26.77 | 2.0M |
| 2021-11-23 | 26.69 | $26.61 | 2.1M |
| 2021-11-22 | 26.70 | $26.62 | 4.3M |
| 2021-11-19 | 26.71 | $26.55 | 3.5M |
| 2021-11-18 | 26.74 | $26.42 | 3.0M |
| 2021-11-17 | 26.82 | $26.70 | 2.3M |
| 2021-11-16 | 26.82 | $26.78 | 2.5M |
| 2021-11-15 | 26.79 | $26.95 | 2.8M |
| 2021-11-12 | 26.70 | $26.60 | 3.4M |
| 2021-11-11 | 26.69 | $26.77 | 5.4M |
| 2021-11-10 | 26.63 | $26.58 | 3.4M |
| 2021-11-09 | 26.61 | $26.52 | 2.6M |
| 2021-11-08 | 26.60 | $26.52 | 2.7M |
| 2021-11-05 | 26.58 | $26.67 | 3.2M |
| 2021-11-04 | 26.51 | $26.50 | 3.4M |
| 2021-11-03 | 26.48 | $26.29 | 3.4M |
| 2021-11-02 | 26.50 | $26.19 | 5.6M |
| 2021-11-01 | 26.55 | $26.29 | 3.7M |
| 2021-10-29 | 26.58 | $26.04 | 3.8M |
| 2021-10-28 | 26.69 | $26.29 | 3.3M |
| 2021-10-27 | 26.74 | $26.31 | 3.3M |
| 2021-10-26 | 26.79 | $26.68 | 2.9M |
| 2021-10-25 | 26.73 | $26.77 | 3.9M |
| 2021-10-22 | 26.61 | $26.54 | 5.2M |
| 2021-10-21 | 26.54 | $26.51 | 3.4M |
| 2021-10-20 | 26.46 | $26.63 | 2.4M |
| 2021-10-19 | 26.31 | $26.16 | 3.7M |
| 2021-10-18 | 26.27 | $26.19 | 3.2M |
| 2021-10-15 | 26.21 | $26.75 | 4.7M |
| 2021-10-14 | 25.95 | $26.57 | 5.0M |
| 2021-10-13 | 25.69 | $25.90 | 6.0M |
| 2021-10-12 | 25.58 | $26.04 | 5.4M |
| 2021-10-11 | 25.41 | $25.54 | 3.5M |
| 2021-10-08 | 25.35 | $25.54 | 3.1M |
| 2021-10-07 | 25.28 | $25.57 | 5.9M |
| 2021-10-06 | 25.19 | $25.79 | 5.4M |
| 2021-10-05 | 25.00 | $25.47 | 5.4M |
| 2021-10-04 | 24.88 | $25.49 | 6.2M |
| 2021-10-01 | 24.74 | $24.90 | 6.3M |
| 2021-09-30 | 24.75 | $24.60 | 4.7M |
| 2021-09-29 | 24.86 | $25.11 | 4.8M |
| 2021-09-28 | 24.84 | $24.95 | 10.0M |
| 2021-09-27 | 24.88 | $25.42 | 7.9M |
| 2021-09-24 | 24.77 | $25.41 | 10.3M |
| 2021-09-23 | 24.66 | $24.80 | 9.9M |
| 2021-09-22 | 24.72 | $24.56 | 7.1M |
| 2021-09-21 | 24.87 | $24.92 | 9.6M |
| 2021-09-20 | 24.95 | $24.71 | 9.7M |
| 2021-09-17 | 25.13 | $24.43 | 11.9M |
| 2021-09-16 | 25.43 | $24.63 | 7.0M |
| 2021-09-15 | 25.74 | $25.10 | 5.9M |
| 2021-09-14 | 25.97 | $25.66 | 4.9M |
| 2021-09-13 | 26.07 | $26.16 | 4.7M |
| 2021-09-10 | 26.04 | $26.22 | 5.5M |
| 2021-09-09 | 25.98 | $26.56 | 6.3M |
| 2021-09-08 | 25.80 | $26.47 | 5.1M |
| 2021-09-07 | 25.60 | $25.80 | 7.1M |
| 2021-09-03 | 25.59 | $25.94 | 6.9M |
| 2021-09-02 | 25.52 | $25.77 | 4.6M |
| 2021-09-01 | 25.50 | $25.51 | 5.7M |
| 2021-08-31 | 25.56 | $25.09 | 10.8M |
| 2021-08-30 | 25.77 | $25.38 | 3.6M |
| 2021-08-27 | 25.93 | $25.62 | 4.0M |
| 2021-08-26 | 26.05 | $25.37 | 3.9M |
| 2021-08-25 | 26.28 | $25.72 | 5.0M |
| 2021-08-24 | 26.45 | $25.84 | 3.8M |
| 2021-08-23 | 26.61 | $26.18 | 4.0M |
| 2021-08-20 | 26.70 | $26.34 | 5.6M |
| 2021-08-19 | 26.75 | $25.92 | 8.5M |
| 2021-08-18 | 26.94 | $26.40 | 4.8M |
| 2021-08-17 | 27.01 | $26.85 | 5.1M |
| 2021-08-16 | 26.94 | $26.79 | 4.2M |
| 2021-08-13 | 26.87 | $26.90 | 2.2M |
| 2021-08-12 | 26.74 | $26.75 | 2.5M |
| 2021-08-11 | 26.62 | $26.81 | 5.1M |
| 2021-08-10 | 26.45 | $26.62 | 5.0M |
| 2021-08-09 | 26.29 | $26.54 | 3.8M |
| 2021-08-06 | 26.12 | $26.48 | 4.9M |
| 2021-08-05 | 25.92 | $26.24 | 6.3M |
| 2021-08-04 | 25.76 | $25.70 | 3.7M |
| 2021-08-03 | 25.72 | $25.87 | 3.9M |
| 2021-08-02 | 25.62 | $25.55 | 4.6M |
| 2021-07-30 | 25.59 | $25.46 | 6.8M |
| 2021-07-29 | 25.58 | $25.81 | 3.3M |
| 2021-07-28 | 25.46 | $25.66 | 3.1M |
| 2021-07-27 | 25.35 | $25.69 | 3.2M |
| 2021-07-26 | 25.21 | $25.35 | 3.1M |
| 2021-07-23 | 25.15 | $25.18 | 3.1M |
| 2021-07-22 | 25.13 | $25.03 | 3.4M |
| 2021-07-21 | 25.15 | $25.17 | 2.8M |
| 2021-07-20 | 25.12 | $25.24 | 4.9M |
| 2021-07-19 | 25.07 | $24.87 | 5.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.97
2026-07-16
Close Price
$43.32
Vol: 5.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.03
Average
52.65
Maximum
77.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.97 | $43.32 | 5.5M |
| 2026-07-15 | 46.75 | $42.72 | 6.8M |
| 2026-07-14 | 52.36 | $43.76 | 6.9M |
| 2026-07-13 | 54.57 | $44.13 | 5.6M |
| 2026-07-10 | 51.46 | $43.54 | 6.6M |
| 2026-07-09 | 50.25 | $43.32 | 5.5M |
| 2026-07-08 | 54.52 | $44.05 | 7.5M |
| 2026-07-07 | 57.24 | $44.48 | 5.3M |
| 2026-07-06 | 54.86 | $44.00 | 8.3M |
| 2026-07-02 | 58.82 | $44.61 | 8.4M |
| 2026-07-01 | 54.29 | $43.73 | 6.6M |
| 2026-06-30 | 56.37 | $44.04 | 7.5M |
| 2026-06-29 | 61.80 | $44.79 | 6.4M |
| 2026-06-26 | 63.74 | $45.04 | 13.9M |
| 2026-06-25 | 59.80 | $44.22 | 6.7M |
| 2026-06-24 | 57.89 | $43.86 | 7.1M |
| 2026-06-23 | 55.90 | $43.50 | 13.2M |
| 2026-06-22 | 53.71 | $43.12 | 8.5M |
| 2026-06-18 | 51.91 | $42.82 | 7.2M |
| 2026-06-17 | 50.77 | $42.63 | 6.4M |
| 2026-06-16 | 55.54 | $43.35 | 5.3M |
| 2026-06-15 | 53.94 | $43.07 | 4.0M |
| 2026-06-12 | 52.96 | $42.90 | 4.2M |
| 2026-06-11 | 50.93 | $42.55 | 4.2M |
| 2026-06-10 | 52.09 | $42.74 | 4.7M |
| 2026-06-09 | 50.10 | $42.39 | 4.4M |
| 2026-06-08 | 46.86 | $41.85 | 4.7M |
| 2026-06-05 | 51.83 | $42.69 | 4.1M |
| 2026-06-04 | 46.43 | $41.85 | 4.9M |
| 2026-06-03 | 44.24 | $41.54 | 6.1M |
| 2026-06-02 | 45.32 | $41.73 | 4.0M |
| 2026-06-01 | 42.21 | $41.29 | 5.7M |
| 2026-05-29 | 47.91 | $42.26 | 8.7M |
| 2026-05-28 | 47.63 | $42.22 | 6.2M |
| 2026-05-27 | 53.35 | $43.07 | 5.9M |
| 2026-05-26 | 52.46 | $42.93 | 6.6M |
| 2026-05-22 | 51.83 | $42.83 | 5.0M |
| 2026-05-21 | 49.56 | $42.47 | 3.7M |
| 2026-05-20 | 48.07 | $42.24 | 6.5M |
| 2026-05-19 | 49.64 | $42.50 | 5.1M |
| 2026-05-18 | 44.47 | $41.72 | 5.7M |
| 2026-05-15 | 43.12 | $41.53 | 5.2M |
| 2026-05-14 | 49.17 | $42.54 | 3.5M |
| 2026-05-13 | 46.48 | $42.16 | 6.7M |
| 2026-05-12 | 46.27 | $42.13 | 4.4M |
| 2026-05-11 | 47.10 | $42.27 | 4.7M |
| 2026-05-08 | 43.31 | $41.72 | 4.1M |
| 2026-05-07 | 46.29 | $42.24 | 5.0M |
| 2026-05-06 | 46.82 | $42.33 | 7.1M |
| 2026-05-05 | 54.76 | $43.53 | 6.3M |
| 2026-05-04 | 53.45 | $43.32 | 3.7M |
| 2026-05-01 | 53.66 | $43.35 | 4.6M |
| 2026-04-30 | 55.75 | $43.65 | 6.3M |
| 2026-04-29 | 50.69 | $42.82 | 5.4M |
| 2026-04-28 | 52.84 | $43.13 | 5.2M |
| 2026-04-27 | 51.32 | $42.89 | 5.5M |
| 2026-04-24 | 48.58 | $42.47 | 4.3M |
| 2026-04-23 | 53.41 | $43.18 | 6.1M |
| 2026-04-22 | 45.76 | $42.12 | 7.2M |
| 2026-04-21 | 46.66 | $42.25 | 6.1M |
| 2026-04-20 | 49.85 | $42.70 | 4.2M |
| 2026-04-17 | 52.12 | $43.00 | 5.0M |
| 2026-04-16 | 53.74 | $43.21 | 4.7M |
| 2026-04-15 | 48.44 | $42.48 | 4.1M |
| 2026-04-14 | 51.67 | $42.90 | 3.9M |
| 2026-04-13 | 50.40 | $42.73 | 3.9M |
| 2026-04-10 | 55.83 | $43.39 | 3.5M |
| 2026-04-09 | 63.05 | $44.13 | 4.3M |
| 2026-04-08 | 60.07 | $43.68 | 5.0M |
| 2026-04-07 | 59.51 | $43.60 | 2.3M |
| 2026-04-06 | 59.45 | $43.59 | 2.8M |
| 2026-04-02 | 60.58 | $43.71 | 3.1M |
| 2026-04-01 | 57.63 | $43.25 | 3.5M |
| 2026-03-31 | 57.03 | $43.16 | 4.6M |
| 2026-03-30 | 55.92 | $42.99 | 3.9M |
| 2026-03-27 | 51.63 | $42.38 | 3.7M |
| 2026-03-26 | 51.26 | $42.33 | 2.5M |
| 2026-03-25 | 49.36 | $42.07 | 3.0M |
| 2026-03-24 | 47.94 | $41.88 | 4.2M |
| 2026-03-23 | 47.05 | $41.76 | 6.4M |
| 2026-03-20 | 48.77 | $42.02 | 10.7M |
| 2026-03-19 | 58.29 | $43.25 | 3.9M |
| 2026-03-18 | 58.17 | $43.23 | 6.4M |
| 2026-03-17 | 62.00 | $43.66 | 4.0M |
| 2026-03-16 | 66.66 | $44.14 | 3.4M |
| 2026-03-13 | 66.00 | $44.01 | 3.4M |
| 2026-03-12 | 62.73 | $43.40 | 4.2M |
| 2026-03-11 | 60.03 | $42.95 | 3.8M |
| 2026-03-10 | 62.02 | $43.16 | 4.4M |
| 2026-03-09 | 65.14 | $43.48 | 3.8M |
| 2026-03-06 | 66.44 | $43.61 | 6.0M |
| 2026-03-05 | 65.38 | $43.40 | 6.3M |
| 2026-03-04 | 71.70 | $44.02 | 4.3M |
| 2026-03-03 | 68.79 | $43.39 | 5.0M |
| 2026-03-02 | 68.55 | $43.34 | 4.6M |
| 2026-02-27 | 70.21 | $43.50 | 7.5M |
| 2026-02-26 | 67.94 | $43.01 | 5.8M |
| 2026-02-25 | 69.80 | $43.19 | 6.8M |
| 2026-02-24 | 68.00 | $42.80 | 8.9M |
| 2026-02-23 | 68.90 | $42.89 | 9.0M |
| 2026-02-20 | 69.98 | $43.00 | 11.2M |
| 2026-02-19 | 68.45 | $42.64 | 8.5M |
| 2026-02-18 | 65.11 | $41.93 | 7.5M |
| 2026-02-17 | 72.49 | $42.65 | 7.5M |
| 2026-02-13 | 71.95 | $42.52 | 6.6M |
| 2026-02-12 | 67.95 | $41.66 | 6.4M |
| 2026-02-11 | 64.55 | $41.05 | 6.0M |
| 2026-02-10 | 64.08 | $40.97 | 5.7M |
| 2026-02-09 | 59.43 | $40.25 | 7.2M |
| 2026-02-06 | 58.00 | $40.05 | 5.7M |
| 2026-02-05 | 59.70 | $40.22 | 6.7M |
| 2026-02-04 | 61.00 | $40.35 | 7.0M |
| 2026-02-03 | 59.98 | $40.19 | 4.9M |
| 2026-02-02 | 54.22 | $39.38 | 4.3M |
| 2026-01-30 | 57.22 | $39.69 | 5.0M |
| 2026-01-29 | 56.48 | $39.59 | 5.5M |
| 2026-01-28 | 58.39 | $39.79 | 4.9M |
| 2026-01-27 | 58.77 | $39.83 | 4.6M |
| 2026-01-26 | 56.00 | $39.42 | 5.6M |
| 2026-01-23 | 51.12 | $38.78 | 7.8M |
| 2026-01-22 | 51.89 | $38.87 | 5.5M |
| 2026-01-21 | 57.95 | $39.53 | 6.3M |
| 2026-01-20 | 56.26 | $39.30 | 6.3M |
| 2026-01-16 | 60.37 | $39.71 | 4.3M |
| 2026-01-15 | 57.49 | $39.31 | 4.1M |
| 2026-01-14 | 55.58 | $39.06 | 4.5M |
| 2026-01-13 | 51.78 | $38.60 | 9.0M |
| 2026-01-12 | 44.75 | $37.88 | 4.6M |
| 2026-01-09 | 44.84 | $37.89 | 3.1M |
| 2026-01-08 | 45.76 | $38.00 | 3.7M |
| 2026-01-07 | 43.24 | $37.75 | 3.4M |
| 2026-01-06 | 47.33 | $38.24 | 3.7M |
| 2026-01-05 | 45.94 | $38.10 | 5.4M |
| 2026-01-02 | 51.78 | $38.73 | 2.7M |
| 2025-12-31 | 47.88 | $38.34 | 2.5M |
| 2025-12-30 | 50.57 | $38.61 | 3.1M |
| 2025-12-29 | 48.64 | $38.42 | 2.4M |
| 2025-12-26 | 47.31 | $38.29 | 3.0M |
| 2025-12-24 | 46.39 | $38.20 | 2.6M |
| 2025-12-23 | 44.03 | $37.97 | 3.9M |
| 2025-12-22 | 42.25 | $37.80 | 3.8M |
| 2025-12-19 | 40.11 | $37.60 | 10.8M |
| 2025-12-18 | 45.19 | $38.24 | 6.8M |
| 2025-12-17 | 45.80 | $38.31 | 5.1M |
| 2025-12-16 | 43.12 | $38.05 | 4.9M |
| 2025-12-15 | 44.32 | $38.20 | 5.1M |
| 2025-12-12 | 40.55 | $37.84 | 4.2M |
| 2025-12-11 | 34.59 | $37.33 | 5.1M |
| 2025-12-10 | 35.58 | $37.48 | 5.5M |
| 2025-12-09 | 38.77 | $37.93 | 4.1M |
| 2025-12-08 | 40.13 | $38.11 | 4.3M |
| 2025-12-05 | 42.67 | $38.43 | 4.3M |
| 2025-12-04 | 43.57 | $38.54 | 6.1M |
| 2025-12-03 | 41.88 | $38.38 | 4.0M |
| 2025-12-02 | 41.56 | $38.35 | 5.6M |
| 2025-12-01 | 47.93 | $39.13 | 3.9M |
| 2025-11-28 | 56.95 | $39.98 | 1.4M |
| 2025-11-26 | 56.67 | $39.95 | 2.6M |
| 2025-11-25 | 51.39 | $39.41 | 4.1M |
| 2025-11-24 | 55.05 | $39.72 | 5.6M |
| 2025-11-21 | 53.43 | $39.56 | 5.5M |
| 2025-11-20 | 53.77 | $39.59 | 8.1M |
| 2025-11-19 | 54.00 | $39.61 | 4.0M |
| 2025-11-18 | 58.34 | $39.99 | 4.9M |
| 2025-11-17 | 60.65 | $40.18 | 4.9M |
| 2025-11-14 | 56.89 | $39.74 | 5.4M |
| 2025-11-13 | 55.41 | $39.58 | 4.0M |
| 2025-11-12 | 55.41 | $39.58 | 2.9M |
| 2025-11-11 | 56.61 | $39.69 | 3.0M |
| 2025-11-10 | 54.84 | $39.48 | 3.6M |
| 2025-11-07 | 54.25 | $39.41 | 4.2M |
| 2025-11-06 | 50.54 | $38.99 | 4.2M |
| 2025-11-05 | 49.34 | $38.86 | 6.2M |
| 2025-11-04 | 48.23 | $38.74 | 4.9M |
| 2025-11-03 | 45.20 | $38.42 | 7.0M |
| 2025-10-31 | 43.43 | $38.24 | 5.8M |
| 2025-10-30 | 49.03 | $38.91 | 3.3M |
| 2025-10-29 | 49.39 | $38.95 | 5.1M |
| 2025-10-28 | 54.86 | $39.52 | 5.4M |
| 2025-10-27 | 57.19 | $39.74 | 5.0M |
| 2025-10-24 | 55.48 | $39.53 | 5.4M |
| 2025-10-23 | 56.19 | $39.60 | 6.9M |
| 2025-10-22 | 60.96 | $40.05 | 4.3M |
| 2025-10-21 | 60.82 | $40.03 | 4.2M |
| 2025-10-20 | 62.86 | $40.22 | 4.2M |
| 2025-10-17 | 58.85 | $39.64 | 3.5M |
| 2025-10-16 | 59.17 | $39.67 | 5.4M |
| 2025-10-15 | 61.12 | $39.86 | 5.3M |
| 2025-10-14 | 58.59 | $39.49 | 4.6M |
| 2025-10-13 | 56.40 | $39.19 | 4.3M |
| 2025-10-10 | 56.88 | $39.24 | 3.1M |
| 2025-10-09 | 55.96 | $39.11 | 4.1M |
| 2025-10-08 | 60.17 | $39.56 | 3.6M |
| 2025-10-07 | 59.33 | $39.43 | 4.4M |
| 2025-10-06 | 59.61 | $39.46 | 5.4M |
| 2025-10-03 | 55.70 | $38.86 | 6.2M |
| 2025-10-02 | 51.45 | $38.29 | 6.4M |
| 2025-10-01 | 50.50 | $38.17 | 6.7M |
| 2025-09-30 | 55.95 | $38.80 | 13.6M |
| 2025-09-29 | 59.13 | $39.13 | 6.5M |
| 2025-09-26 | 56.87 | $38.81 | 5.5M |
| 2025-09-25 | 53.03 | $38.31 | 9.1M |
| 2025-09-24 | 60.17 | $39.01 | 7.8M |
| 2025-09-23 | 58.58 | $38.80 | 4.8M |
| 2025-09-22 | 53.26 | $38.17 | 4.0M |
| 2025-09-19 | 51.87 | $38.02 | 6.9M |
| 2025-09-18 | 52.36 | $38.07 | 4.6M |
| 2025-09-17 | 52.19 | $38.05 | 4.7M |
| 2025-09-16 | 48.63 | $37.65 | 4.3M |
| 2025-09-15 | 54.83 | $38.29 | 3.7M |
| 2025-09-12 | 54.40 | $38.24 | 4.3M |
| 2025-09-11 | 54.40 | $38.24 | 4.7M |
| 2025-09-10 | 50.56 | $37.79 | 3.5M |
| 2025-09-09 | 48.27 | $37.54 | 4.6M |
| 2025-09-08 | 46.18 | $37.32 | 4.0M |
| 2025-09-05 | 50.21 | $37.78 | 5.1M |
| 2025-09-04 | 47.16 | $37.46 | 8.4M |
| 2025-09-03 | 48.57 | $37.62 | 4.9M |
| 2025-09-02 | 51.50 | $37.94 | 4.3M |
| 2025-08-29 | 49.42 | $37.71 | 4.8M |
| 2025-08-28 | 47.27 | $37.48 | 3.7M |
| 2025-08-27 | 49.44 | $37.73 | 3.2M |
| 2025-08-26 | 49.17 | $37.70 | 4.1M |
| 2025-08-25 | 49.17 | $37.70 | 5.8M |
| 2025-08-22 | 52.06 | $38.05 | 5.6M |
| 2025-08-21 | 51.67 | $38.00 | 4.3M |
| 2025-08-20 | 55.94 | $38.50 | 4.5M |
| 2025-08-19 | 53.84 | $38.21 | 2.6M |
| 2025-08-18 | 50.10 | $37.73 | 4.0M |
| 2025-08-15 | 53.44 | $38.12 | 5.0M |
| 2025-08-14 | 56.37 | $38.44 | 3.4M |
| 2025-08-13 | 58.17 | $38.63 | 2.9M |
| 2025-08-12 | 57.08 | $38.47 | 4.2M |
| 2025-08-11 | 57.98 | $38.57 | 5.5M |
| 2025-08-08 | 60.33 | $38.83 | 3.5M |
| 2025-08-07 | 60.69 | $38.87 | 5.0M |
| 2025-08-06 | 59.13 | $38.60 | 3.9M |
| 2025-08-05 | 62.00 | $38.93 | 4.0M |
| 2025-08-04 | 64.05 | $39.16 | 3.4M |
| 2025-08-01 | 62.24 | $38.81 | 5.2M |
| 2025-07-31 | 62.33 | $38.82 | 5.7M |
| 2025-07-30 | 60.48 | $38.46 | 6.6M |
| 2025-07-29 | 59.59 | $38.29 | 12.2M |
| 2025-07-28 | 53.83 | $37.30 | 11.5M |
| 2025-07-25 | 62.95 | $38.36 | 5.4M |
| 2025-07-24 | 59.77 | $37.84 | 11.2M |
| 2025-07-23 | 54.66 | $37.12 | 7.4M |
| 2025-07-22 | 61.23 | $37.76 | 5.5M |
| 2025-07-21 | 58.73 | $37.42 | 4.3M |
| 2025-07-18 | 57.34 | $37.24 | 5.8M |
| 2025-07-17 | 50.91 | $36.50 | 3.4M |
| 2025-07-16 | 46.67 | $36.09 | 5.8M |
| 2025-07-15 | 46.13 | $36.04 | 3.0M |
| 2025-07-14 | 47.69 | $36.21 | 5.1M |
| 2025-07-11 | 46.99 | $36.14 | 4.4M |
| 2025-07-10 | 47.68 | $36.22 | 3.8M |
| 2025-07-09 | 46.27 | $36.07 | 3.9M |
| 2025-07-08 | 43.68 | $35.80 | 5.3M |
| 2025-07-07 | 47.21 | $36.24 | 4.2M |
| 2025-07-03 | 44.29 | $35.94 | 3.8M |
| 2025-07-02 | 42.59 | $35.77 | 5.3M |
| 2025-07-01 | 48.86 | $36.52 | 5.4M |
| 2025-06-30 | 50.95 | $36.74 | 6.0M |
| 2025-06-27 | 47.35 | $36.37 | 7.0M |
| 2025-06-26 | 49.30 | $36.58 | 4.9M |
| 2025-06-25 | 46.51 | $36.30 | 6.6M |
| 2025-06-24 | 48.12 | $36.48 | 4.4M |
| 2025-06-23 | 46.04 | $36.27 | 4.7M |
| 2025-06-20 | 40.30 | $35.74 | 6.1M |
| 2025-06-18 | 38.18 | $35.56 | 4.4M |
| 2025-06-17 | 39.36 | $35.72 | 4.9M |
| 2025-06-16 | 41.26 | $35.97 | 4.6M |
| 2025-06-13 | 44.52 | $36.37 | 4.9M |
| 2025-06-12 | 44.85 | $36.41 | 8.0M |
| 2025-06-11 | 40.81 | $36.03 | 5.3M |
| 2025-06-10 | 42.53 | $36.25 | 5.2M |
| 2025-06-09 | 44.88 | $36.54 | 4.9M |
| 2025-06-06 | 45.46 | $36.61 | 5.5M |
| 2025-06-05 | 47.28 | $36.83 | 4.8M |
| 2025-06-04 | 48.71 | $37.00 | 4.4M |
| 2025-06-03 | 52.63 | $37.44 | 5.0M |
| 2025-06-02 | 52.72 | $37.45 | 3.8M |
| 2025-05-30 | 51.02 | $37.24 | 9.7M |
| 2025-05-29 | 49.96 | $37.11 | 7.6M |
| 2025-05-28 | 50.52 | $37.18 | 15.1M |
| 2025-05-27 | 55.12 | $37.73 | 4.5M |
| 2025-05-23 | 53.96 | $37.57 | 3.0M |
| 2025-05-22 | 50.72 | $37.14 | 4.2M |
| 2025-05-21 | 51.36 | $37.22 | 3.8M |
| 2025-05-20 | 53.27 | $37.46 | 4.4M |
| 2025-05-19 | 54.89 | $37.66 | 3.4M |
| 2025-05-16 | 53.96 | $37.52 | 8.0M |
| 2025-05-15 | 52.01 | $37.23 | 5.0M |
| 2025-05-14 | 47.17 | $36.57 | 7.4M |
| 2025-05-13 | 47.80 | $36.66 | 4.9M |
| 2025-05-12 | 49.10 | $36.85 | 8.0M |
| 2025-05-09 | 54.19 | $37.54 | 6.2M |
| 2025-05-08 | 57.56 | $37.95 | 5.3M |
| 2025-05-07 | 68.41 | $39.05 | 3.9M |
| 2025-05-06 | 67.73 | $38.92 | 3.4M |
| 2025-05-05 | 67.52 | $38.88 | 3.2M |
| 2025-05-02 | 68.66 | $38.99 | 3.8M |
| 2025-05-01 | 66.77 | $38.60 | 3.6M |
| 2025-04-30 | 68.59 | $38.78 | 6.4M |
| 2025-04-29 | 65.95 | $38.24 | 3.6M |
| 2025-04-28 | 65.95 | $38.24 | 5.1M |
| 2025-04-25 | 65.71 | $38.19 | 6.9M |
| 2025-04-24 | 64.32 | $37.90 | 6.1M |
| 2025-04-23 | 61.46 | $37.34 | 5.2M |
| 2025-04-22 | 61.03 | $37.26 | 4.2M |
| 2025-04-21 | 56.67 | $36.49 | 3.2M |
| 2025-04-17 | 62.45 | $37.16 | 4.3M |
| 2025-04-16 | 60.27 | $36.78 | 5.8M |
| 2025-04-15 | 63.79 | $37.16 | 6.0M |
| 2025-04-14 | 64.45 | $37.23 | 6.6M |
| 2025-04-11 | 60.89 | $36.58 | 8.3M |
| 2025-04-10 | 58.51 | $36.19 | 10.4M |
| 2025-04-09 | 59.13 | $36.26 | 13.0M |
| 2025-04-08 | 54.55 | $35.55 | 12.0M |
| 2025-04-07 | 54.21 | $35.50 | 10.3M |
| 2025-04-04 | 59.12 | $36.08 | 9.5M |
| 2025-04-03 | 73.00 | $37.36 | 5.2M |
| 2025-04-02 | 70.81 | $36.93 | 5.7M |
| 2025-04-01 | 70.12 | $36.80 | 10.8M |
| 2025-03-31 | 66.83 | $36.23 | 9.3M |
| 2025-03-28 | 67.07 | $36.25 | 6.3M |
| 2025-03-27 | 63.36 | $35.67 | 2.7M |
| 2025-03-26 | 62.45 | $35.54 | 2.5M |
| 2025-03-25 | 60.23 | $35.23 | 5.3M |
| 2025-03-24 | 66.10 | $35.72 | 4.2M |
| 2025-03-21 | 66.73 | $35.77 | 8.6M |
| 2025-03-20 | 69.11 | $35.96 | 3.6M |
| 2025-03-19 | 68.55 | $35.86 | 4.4M |
| 2025-03-18 | 67.43 | $35.66 | 4.0M |
| 2025-03-17 | 67.03 | $35.59 | 5.6M |
| 2025-03-14 | 66.43 | $35.48 | 7.1M |
| 2025-03-13 | 61.09 | $34.61 | 3.9M |
| 2025-03-12 | 60.68 | $34.55 | 4.2M |
| 2025-03-11 | 60.55 | $34.53 | 5.6M |
| 2025-03-10 | 59.92 | $34.43 | 6.1M |
| 2025-03-07 | 58.84 | $34.26 | 5.0M |
| 2025-03-06 | 52.76 | $33.40 | 3.1M |
| 2025-03-05 | 56.65 | $33.82 | 4.2M |
| 2025-03-04 | 55.69 | $33.69 | 5.7M |
| 2025-03-03 | 64.92 | $34.57 | 4.4M |
| 2025-02-28 | 63.68 | $34.38 | 5.1M |
| 2025-02-27 | 59.07 | $33.74 | 4.3M |
| 2025-02-26 | 62.61 | $34.04 | 4.4M |
| 2025-02-25 | 64.83 | $34.22 | 7.4M |
| 2025-02-24 | 64.69 | $34.20 | 4.7M |
| 2025-02-21 | 65.75 | $34.29 | 6.0M |
| 2025-02-20 | 62.10 | $33.73 | 5.6M |
| 2025-02-19 | 66.42 | $34.09 | 6.0M |
| 2025-02-18 | 64.60 | $33.81 | 5.6M |
| 2025-02-14 | 61.79 | $33.41 | 5.2M |
| 2025-02-13 | 62.03 | $33.43 | 5.7M |
| 2025-02-12 | 55.18 | $32.58 | 3.8M |
| 2025-02-11 | 53.60 | $32.41 | 2.7M |
| 2025-02-10 | 53.32 | $32.38 | 1.7M |
| 2025-02-07 | 53.52 | $32.40 | 2.7M |
| 2025-02-06 | 53.91 | $32.44 | 3.0M |
| 2025-02-05 | 52.52 | $32.27 | 4.0M |
| 2025-02-04 | 51.53 | $32.15 | 2.7M |
| 2025-02-03 | 54.77 | $32.51 | 4.4M |
| 2025-01-31 | 55.31 | $32.57 | 3.5M |
| 2025-01-30 | 58.18 | $32.88 | 4.0M |
| 2025-01-29 | 53.94 | $32.30 | 3.6M |
| 2025-01-28 | 54.03 | $32.31 | 4.0M |
| 2025-01-27 | 59.38 | $32.88 | 5.2M |
| 2025-01-24 | 55.57 | $32.36 | 5.3M |
| 2025-01-23 | 56.34 | $32.44 | 3.4M |
| 2025-01-22 | 56.34 | $32.44 | 3.9M |
| 2025-01-21 | 62.41 | $33.06 | 4.5M |
| 2025-01-17 | 59.02 | $32.56 | 5.3M |
| 2025-01-16 | 61.55 | $32.80 | 5.0M |
| 2025-01-15 | 54.36 | $31.87 | 4.2M |
| 2025-01-14 | 54.28 | $31.86 | 3.2M |
| 2025-01-13 | 52.10 | $31.61 | 3.6M |
| 2025-01-10 | 48.06 | $31.18 | 4.8M |
| 2025-01-08 | 47.97 | $31.17 | 4.2M |
| 2025-01-07 | 45.05 | $30.87 | 3.6M |
| 2025-01-06 | 46.54 | $31.05 | 4.2M |
| 2025-01-03 | 51.88 | $31.64 | 4.2M |
| 2025-01-02 | 50.51 | $31.49 | 3.3M |
| 2024-12-31 | 52.79 | $31.73 | 3.0M |
| 2024-12-30 | 53.76 | $31.83 | 2.7M |
| 2024-12-27 | 57.55 | $32.21 | 2.7M |
| 2024-12-26 | 59.22 | $32.37 | 2.3M |
| 2024-12-24 | 59.43 | $32.39 | 1.4M |
| 2024-12-23 | 57.40 | $32.10 | 4.4M |
| 2024-12-20 | 61.86 | $32.54 | 14.4M |
| 2024-12-19 | 56.11 | $31.76 | 8.3M |
| 2024-12-18 | 53.37 | $31.44 | 8.1M |
| 2024-12-17 | 56.18 | $31.71 | 6.7M |
| 2024-12-16 | 60.20 | $32.07 | 4.3M |
| 2024-12-13 | 59.20 | $31.94 | 4.8M |
| 2024-12-12 | 58.97 | $31.91 | 4.2M |
| 2024-12-11 | 55.03 | $31.41 | 4.4M |
| 2024-12-10 | 54.78 | $31.38 | 4.2M |
| 2024-12-09 | 54.62 | $31.36 | 3.6M |
| 2024-12-06 | 57.49 | $31.66 | 2.8M |
| 2024-12-05 | 60.83 | $31.99 | 3.8M |
| 2024-12-04 | 64.16 | $32.30 | 3.1M |
| 2024-12-03 | 63.11 | $32.13 | 3.9M |
| 2024-12-02 | 62.24 | $31.99 | 3.2M |
| 2024-11-29 | 69.19 | $32.62 | 1.8M |
| 2024-11-27 | 69.65 | $32.66 | 3.3M |
| 2024-11-26 | 69.01 | $32.53 | 4.4M |
| 2024-11-25 | 68.76 | $32.48 | 5.5M |
| 2024-11-22 | 65.96 | $31.93 | 4.9M |
| 2024-11-21 | 64.88 | $31.73 | 5.1M |
| 2024-11-20 | 64.00 | $31.57 | 3.5M |
| 2024-11-19 | 63.07 | $31.40 | 4.8M |
| 2024-11-18 | 61.70 | $31.15 | 4.8M |
| 2024-11-15 | 60.05 | $30.86 | 5.8M |
| 2024-11-14 | 54.41 | $29.98 | 4.1M |
| 2024-11-13 | 58.23 | $30.41 | 6.1M |
| 2024-11-12 | 58.50 | $30.44 | 6.0M |
| 2024-11-11 | 56.03 | $30.06 | 5.0M |
| 2024-11-08 | 58.92 | $30.39 | 5.4M |
| 2024-11-07 | 51.58 | $29.37 | 5.1M |
| 2024-11-06 | 48.59 | $29.02 | 7.9M |
| 2024-11-05 | 53.33 | $29.55 | 5.0M |
| 2024-11-04 | 48.56 | $29.02 | 5.7M |
| 2024-11-01 | 44.04 | $28.58 | 4.0M |
| 2024-10-31 | 53.71 | $29.53 | 5.7M |
| 2024-10-30 | 50.80 | $29.26 | 3.9M |
| 2024-10-29 | 52.79 | $29.43 | 5.0M |
| 2024-10-28 | 56.76 | $29.75 | 4.5M |
| 2024-10-25 | 52.04 | $29.31 | 3.8M |
| 2024-10-24 | 54.22 | $29.48 | 4.4M |
| 2024-10-23 | 57.86 | $29.75 | 4.3M |
| 2024-10-22 | 58.41 | $29.79 | 5.2M |
| 2024-10-21 | 62.68 | $30.09 | 4.8M |
| 2024-10-18 | 62.97 | $30.11 | 4.8M |
| 2024-10-17 | 63.96 | $30.18 | 9.5M |
| 2024-10-16 | 63.41 | $30.11 | 4.7M |
| 2024-10-15 | 62.25 | $29.96 | 3.9M |
| 2024-10-14 | 60.83 | $29.78 | 3.2M |
| 2024-10-11 | 59.13 | $29.57 | 4.7M |
| 2024-10-10 | 58.47 | $29.49 | 5.7M |
| 2024-10-09 | 58.47 | $29.49 | 3.9M |
| 2024-10-08 | 58.32 | $29.47 | 8.1M |
| 2024-10-07 | 60.08 | $29.64 | 14.6M |
| 2024-10-04 | 70.52 | $30.52 | 11.8M |
| 2024-10-03 | 69.25 | $30.30 | 8.0M |
| 2024-10-02 | 67.75 | $30.05 | 6.4M |
| 2024-10-01 | 66.77 | $29.89 | 7.1M |
| 2024-09-30 | 63.67 | $29.42 | 5.2M |
| 2024-09-27 | 61.34 | $29.10 | 3.4M |
| 2024-09-26 | 60.13 | $28.94 | 3.0M |
| 2024-09-25 | 57.60 | $28.62 | 3.7M |
| 2024-09-24 | 58.25 | $28.68 | 3.7M |
| 2024-09-23 | 61.02 | $28.93 | 5.3M |
| 2024-09-20 | 54.83 | $28.17 | 16.8M |
| 2024-09-19 | 55.83 | $28.26 | 5.4M |
| 2024-09-18 | 55.40 | $28.21 | 4.6M |
| 2024-09-17 | 56.54 | $28.32 | 4.2M |
| 2024-09-16 | 55.67 | $28.21 | 2.5M |
| 2024-09-13 | 53.42 | $27.93 | 4.5M |
| 2024-09-12 | 50.51 | $27.59 | 6.8M |
| 2024-09-11 | 53.90 | $27.95 | 6.4M |
| 2024-09-10 | 50.39 | $27.55 | 7.2M |
| 2024-09-09 | 49.10 | $27.41 | 4.7M |
| 2024-09-06 | 47.91 | $27.28 | 4.9M |
| 2024-09-05 | 52.20 | $27.76 | 4.2M |
| 2024-09-04 | 51.25 | $27.65 | 5.2M |
| 2024-09-03 | 49.87 | $27.49 | 5.8M |
| 2024-08-30 | 48.23 | $27.30 | 5.8M |
| 2024-08-29 | 46.28 | $27.08 | 7.1M |
| 2024-08-28 | 47.20 | $27.20 | 9.1M |
| 2024-08-27 | 47.35 | $27.22 | 8.1M |
| 2024-08-26 | 47.03 | $27.18 | 6.2M |
| 2024-08-23 | 43.73 | $26.77 | 5.1M |
| 2024-08-22 | 44.83 | $26.94 | 10.9M |
| 2024-08-21 | 37.84 | $26.14 | 5.9M |
| 2024-08-20 | 34.60 | $25.81 | 3.3M |
| 2024-08-19 | 35.84 | $26.04 | 5.0M |
| 2024-08-16 | 33.37 | $25.79 | 10.6M |
| 2024-08-15 | 33.77 | $25.87 | 5.1M |
| 2024-08-14 | 32.82 | $25.77 | 6.9M |
| 2024-08-13 | 33.32 | $25.88 | 10.2M |
| 2024-08-12 | 34.77 | $26.20 | 7.4M |
| 2024-08-09 | 36.03 | $26.47 | 7.5M |
| 2024-08-08 | 34.44 | $26.28 | 14.0M |
| 2024-08-07 | 28.70 | $25.63 | 11.1M |
| 2024-08-06 | 29.23 | $25.77 | 7.5M |
| 2024-08-05 | 29.82 | $25.93 | 10.2M |
| 2024-08-02 | 34.54 | $27.07 | 13.9M |
| 2024-08-01 | 40.29 | $28.15 | 15.5M |
| 2024-07-31 | 36.57 | $27.75 | 11.1M |
| 2024-07-30 | 41.20 | $28.51 | 8.2M |
| 2024-07-29 | 46.15 | $29.19 | 7.9M |
| 2024-07-26 | 47.51 | $29.36 | 4.7M |
| 2024-07-25 | 43.01 | $28.88 | 4.4M |
| 2024-07-24 | 44.06 | $29.02 | 3.2M |
| 2024-07-23 | 40.94 | $28.70 | 3.1M |
| 2024-07-22 | 42.78 | $28.96 | 3.4M |
| 2024-07-19 | 42.85 | $28.97 | 3.7M |
| 2024-07-18 | 41.48 | $28.82 | 6.9M |
| 2024-07-17 | 39.83 | $28.64 | 9.2M |
| 2024-07-16 | 39.20 | $28.57 | 10.7M |
| 2024-07-15 | 36.58 | $28.28 | 13.7M |
| 2024-07-12 | 51.19 | $30.30 | 7.8M |
| 2024-07-11 | 44.76 | $29.68 | 7.5M |
| 2024-07-10 | 43.73 | $29.59 | 9.6M |
| 2024-07-09 | 44.08 | $29.63 | 8.3M |
| 2024-07-08 | 50.61 | $30.32 | 5.4M |
| 2024-07-05 | 52.43 | $30.49 | 5.3M |
| 2024-07-03 | 50.85 | $30.33 | 1.5M |
| 2024-07-02 | 52.19 | $30.46 | 2.8M |
| 2024-07-01 | 53.11 | $30.55 | 2.9M |
| 2024-06-28 | 57.73 | $30.98 | 6.6M |
| 2024-06-27 | 56.30 | $30.81 | 3.3M |
| 2024-06-26 | 53.59 | $30.50 | 3.1M |
| 2024-06-25 | 52.60 | $30.39 | 6.2M |
| 2024-06-24 | 63.36 | $31.31 | 3.0M |
| 2024-06-21 | 60.79 | $31.00 | 8.4M |
| 2024-06-20 | 64.68 | $31.28 | 4.9M |
| 2024-06-18 | 62.39 | $31.00 | 4.1M |
| 2024-06-17 | 59.64 | $30.69 | 3.7M |
| 2024-06-14 | 61.86 | $30.85 | 5.1M |
| 2024-06-13 | 62.55 | $30.90 | 8.3M |
| 2024-06-12 | 63.76 | $30.99 | 9.7M |
| 2024-06-11 | 62.45 | $30.82 | 6.1M |
| 2024-06-10 | 59.25 | $30.43 | 3.9M |
| 2024-06-07 | 56.91 | $30.17 | 5.9M |
| 2024-06-06 | 57.88 | $30.25 | 2.3M |
| 2024-06-05 | 60.07 | $30.43 | 2.6M |
| 2024-06-04 | 65.41 | $30.84 | 3.8M |
| 2024-06-03 | 64.75 | $30.75 | 5.1M |
| 2024-05-31 | 62.98 | $30.51 | 6.8M |
| 2024-05-30 | 56.28 | $29.74 | 5.2M |
| 2024-05-29 | 52.47 | $29.38 | 5.2M |
| 2024-05-28 | 54.47 | $29.54 | 4.5M |
| 2024-05-24 | 54.16 | $29.51 | 4.7M |
| 2024-05-23 | 52.51 | $29.35 | 5.1M |
| 2024-05-22 | 61.92 | $30.06 | 4.8M |
| 2024-05-21 | 67.60 | $30.41 | 6.8M |
| 2024-05-20 | 63.82 | $29.99 | 4.2M |
| 2024-05-17 | 65.37 | $30.08 | 4.8M |
| 2024-05-16 | 64.08 | $29.94 | 3.6M |
| 2024-05-15 | 62.36 | $29.76 | 3.8M |
| 2024-05-14 | 61.59 | $29.68 | 3.1M |
| 2024-05-13 | 61.40 | $29.66 | 3.0M |
| 2024-05-10 | 61.98 | $29.70 | 10.1M |
| 2024-05-09 | 63.25 | $29.79 | 4.6M |
| 2024-05-08 | 60.42 | $29.46 | 5.3M |
| 2024-05-07 | 62.36 | $29.60 | 4.6M |
| 2024-05-06 | 59.92 | $29.32 | 3.5M |
| 2024-05-03 | 61.68 | $29.45 | 3.7M |
| 2024-05-02 | 61.27 | $29.40 | 6.1M |
| 2024-05-01 | 60.61 | $29.32 | 6.0M |
| 2024-04-30 | 59.15 | $29.14 | 7.4M |
| 2024-04-29 | 60.09 | $29.22 | 3.7M |
| 2024-04-26 | 57.08 | $28.85 | 3.3M |
| 2024-04-25 | 63.07 | $29.34 | 5.6M |
| 2024-04-24 | 60.92 | $29.07 | 4.1M |
| 2024-04-23 | 58.00 | $28.73 | 2.6M |
| 2024-04-22 | 58.61 | $28.78 | 3.0M |
| 2024-04-19 | 56.43 | $28.53 | 3.3M |
| 2024-04-18 | 50.69 | $27.95 | 2.5M |
| 2024-04-17 | 47.88 | $27.70 | 4.5M |
| 2024-04-16 | 41.83 | $27.22 | 9.6M |
| 2024-04-15 | 43.63 | $27.40 | 3.6M |
| 2024-04-12 | 44.24 | $27.46 | 3.7M |
| 2024-04-11 | 45.43 | $27.58 | 5.6M |
| 2024-04-10 | 42.87 | $27.37 | 4.8M |
| 2024-04-09 | 53.16 | $28.28 | 4.5M |
| 2024-04-08 | 52.44 | $28.22 | 5.2M |
| 2024-04-05 | 50.40 | $28.05 | 5.4M |
| 2024-04-04 | 51.01 | $28.10 | 3.4M |
| 2024-04-03 | 51.61 | $28.15 | 3.2M |
| 2024-04-02 | 55.15 | $28.44 | 5.0M |
| 2024-04-01 | 54.95 | $28.42 | 4.9M |
| 2024-03-28 | 55.78 | $28.49 | 4.4M |
| 2024-03-27 | 53.88 | $28.29 | 5.7M |
| 2024-03-26 | 41.08 | $27.23 | 5.8M |
| 2024-03-25 | 45.24 | $27.60 | 4.7M |
| 2024-03-22 | 48.12 | $27.83 | 4.1M |
| 2024-03-21 | 50.23 | $27.99 | 4.3M |
| 2024-03-20 | 51.72 | $28.10 | 4.5M |
| 2024-03-19 | 52.79 | $28.18 | 4.3M |
| 2024-03-18 | 49.81 | $27.94 | 3.5M |
| 2024-03-15 | 48.92 | $27.87 | 9.4M |
| 2024-03-14 | 49.16 | $27.89 | 6.0M |
| 2024-03-13 | 50.44 | $28.00 | 4.2M |
| 2024-03-12 | 51.96 | $28.13 | 3.5M |
| 2024-03-11 | 56.83 | $28.52 | 4.3M |
| 2024-03-08 | 54.87 | $28.33 | 3.5M |
| 2024-03-07 | 54.66 | $28.31 | 2.9M |
| 2024-03-06 | 54.56 | $28.30 | 3.9M |
| 2024-03-05 | 50.37 | $27.89 | 6.0M |
| 2024-03-04 | 50.91 | $27.94 | 3.1M |
| 2024-03-01 | 45.30 | $27.44 | 3.1M |
| 2024-02-29 | 45.90 | $27.50 | 3.4M |
| 2024-02-28 | 45.67 | $27.48 | 3.3M |
| 2024-02-27 | 47.27 | $27.65 | 3.8M |
| 2024-02-26 | 43.38 | $27.30 | 3.4M |
| 2024-02-23 | 49.42 | $27.91 | 4.2M |
| 2024-02-22 | 48.98 | $27.87 | 3.9M |
| 2024-02-21 | 53.54 | $28.28 | 5.7M |
| 2024-02-20 | 48.05 | $27.79 | 5.2M |
| 2024-02-16 | 49.06 | $27.88 | 3.5M |
| 2024-02-15 | 48.94 | $27.87 | 4.0M |
| 2024-02-14 | 42.63 | $27.35 | 3.4M |
| 2024-02-13 | 43.51 | $27.44 | 4.0M |
| 2024-02-12 | 46.69 | $27.75 | 2.9M |
| 2024-02-09 | 43.93 | $27.53 | 2.6M |
| 2024-02-08 | 42.65 | $27.43 | 2.7M |
| 2024-02-07 | 43.99 | $27.57 | 2.6M |
| 2024-02-06 | 44.36 | $27.61 | 3.3M |
| 2024-02-05 | 43.44 | $27.53 | 3.7M |
| 2024-02-02 | 47.35 | $27.95 | 3.0M |
| 2024-02-01 | 51.89 | $28.38 | 3.5M |
| 2024-01-31 | 46.95 | $27.94 | 4.0M |
| 2024-01-30 | 47.26 | $27.97 | 5.3M |
| 2024-01-29 | 46.58 | $27.91 | 3.6M |
| 2024-01-26 | 42.59 | $27.57 | 3.4M |
| 2024-01-25 | 41.99 | $27.52 | 5.0M |
| 2024-01-24 | 37.21 | $27.14 | 4.6M |
| 2024-01-23 | 40.19 | $27.50 | 11.1M |
| 2024-01-22 | 39.80 | $27.47 | 4.8M |
| 2024-01-19 | 42.37 | $27.77 | 4.7M |
| 2024-01-18 | 42.37 | $27.77 | 4.2M |
| 2024-01-17 | 44.81 | $28.05 | 3.0M |
| 2024-01-16 | 49.43 | $28.53 | 4.3M |
| 2024-01-12 | 49.84 | $28.57 | 3.2M |
| 2024-01-11 | 47.58 | $28.35 | 5.9M |
| 2024-01-10 | 57.67 | $29.25 | 4.1M |
| 2024-01-09 | 57.48 | $29.23 | 2.6M |
| 2024-01-08 | 59.78 | $29.41 | 3.6M |
| 2024-01-05 | 58.28 | $29.24 | 3.1M |
| 2024-01-04 | 56.85 | $29.08 | 3.7M |
| 2024-01-03 | 57.43 | $29.13 | 3.6M |
| 2024-01-02 | 56.41 | $29.01 | 3.9M |
| 2023-12-29 | 52.41 | $28.57 | 2.8M |
| 2023-12-28 | 52.32 | $28.56 | 1.9M |
| 2023-12-27 | 50.65 | $28.38 | 2.2M |
| 2023-12-26 | 51.80 | $28.50 | 2.5M |
| 2023-12-22 | 50.74 | $28.38 | 2.2M |
| 2023-12-21 | 50.04 | $28.30 | 2.9M |
| 2023-12-20 | 50.04 | $28.30 | 4.6M |
| 2023-12-19 | 56.04 | $28.97 | 2.3M |
| 2023-12-18 | 54.81 | $28.81 | 3.5M |
| 2023-12-15 | 55.27 | $28.86 | 9.0M |
| 2023-12-14 | 63.79 | $29.70 | 6.3M |
| 2023-12-13 | 69.89 | $30.20 | 6.2M |
| 2023-12-12 | 61.59 | $29.01 | 3.3M |
| 2023-12-11 | 62.14 | $29.05 | 4.1M |
| 2023-12-08 | 59.76 | $28.77 | 5.6M |
| 2023-12-07 | 59.68 | $28.76 | 5.4M |
| 2023-12-06 | 59.92 | $28.78 | 4.8M |
| 2023-12-05 | 58.14 | $28.56 | 3.9M |
| 2023-12-04 | 61.56 | $28.85 | 6.5M |
| 2023-12-01 | 61.11 | $28.79 | 5.7M |
| 2023-11-30 | 56.96 | $28.27 | 5.8M |
| 2023-11-29 | 53.52 | $27.89 | 3.1M |
| 2023-11-28 | 56.45 | $28.15 | 2.8M |
| 2023-11-27 | 54.63 | $27.95 | 4.2M |
| 2023-11-24 | 54.45 | $27.93 | 1.3M |
| 2023-11-22 | 53.21 | $27.79 | 3.0M |
| 2023-11-21 | 50.57 | $27.50 | 2.3M |
| 2023-11-20 | 51.42 | $27.59 | 3.0M |
| 2023-11-17 | 53.43 | $27.80 | 3.2M |
| 2023-11-16 | 52.25 | $27.66 | 6.3M |
| 2023-11-15 | 50.28 | $27.43 | 3.7M |
| 2023-11-14 | 52.43 | $27.67 | 4.8M |
| 2023-11-13 | 43.45 | $26.73 | 4.0M |
| 2023-11-10 | 46.94 | $27.12 | 5.2M |
| 2023-11-09 | 42.92 | $26.76 | 5.0M |
| 2023-11-08 | 43.80 | $26.86 | 8.0M |
| 2023-11-07 | 46.79 | $27.19 | 6.1M |
| 2023-11-06 | 47.26 | $27.24 | 6.0M |
| 2023-11-03 | 48.63 | $27.39 | 7.1M |
| 2023-11-02 | 49.55 | $27.49 | 6.7M |
| 2023-11-01 | 47.97 | $27.32 | 4.3M |
| 2023-10-31 | 43.63 | $26.88 | 5.0M |
| 2023-10-30 | 43.71 | $26.89 | 4.1M |
| 2023-10-27 | 41.71 | $26.69 | 5.3M |
| 2023-10-26 | 49.27 | $27.60 | 7.1M |
| 2023-10-25 | 47.89 | $27.46 | 4.7M |
| 2023-10-24 | 46.50 | $27.32 | 5.0M |
| 2023-10-23 | 40.98 | $26.80 | 4.0M |
| 2023-10-20 | 43.79 | $27.14 | 5.2M |
| 2023-10-19 | 46.74 | $27.47 | 6.4M |
| 2023-10-18 | 48.73 | $27.68 | 5.4M |
| 2023-10-17 | 51.30 | $27.94 | 6.7M |
| 2023-10-16 | 49.75 | $27.78 | 5.9M |
| 2023-10-13 | 47.68 | $27.57 | 6.0M |
| 2023-10-12 | 47.29 | $27.53 | 5.0M |
| 2023-10-11 | 49.22 | $27.75 | 3.4M |
| 2023-10-10 | 46.58 | $27.47 | 3.3M |
| 2023-10-09 | 44.83 | $27.29 | 3.6M |
| 2023-10-06 | 40.50 | $26.87 | 5.1M |
| 2023-10-05 | 37.74 | $26.62 | 4.4M |
| 2023-10-04 | 36.85 | $26.54 | 4.0M |
| 2023-10-03 | 34.74 | $26.35 | 7.0M |
| 2023-10-02 | 27.49 | $25.75 | 7.2M |
| 2023-09-29 | 34.09 | $26.85 | 4.2M |
| 2023-09-28 | 31.97 | $26.70 | 4.8M |
| 2023-09-27 | 35.19 | $27.15 | 5.3M |
| 2023-09-26 | 36.27 | $27.29 | 3.7M |
| 2023-09-25 | 45.81 | $28.29 | 2.5M |
| 2023-09-22 | 45.92 | $28.30 | 2.8M |
| 2023-09-21 | 46.93 | $28.39 | 4.9M |
| 2023-09-20 | 52.10 | $28.82 | 3.7M |
| 2023-09-19 | 54.21 | $28.98 | 4.8M |
| 2023-09-18 | 56.53 | $29.15 | 5.7M |
| 2023-09-15 | 55.79 | $29.08 | 8.5M |
| 2023-09-14 | 54.75 | $28.98 | 5.3M |
| 2023-09-13 | 51.02 | $28.64 | 4.7M |
| 2023-09-12 | 46.85 | $28.30 | 3.6M |
| 2023-09-11 | 46.96 | $28.31 | 4.8M |
| 2023-09-08 | 46.72 | $28.29 | 4.0M |
| 2023-09-07 | 42.50 | $27.95 | 4.1M |
| 2023-09-06 | 33.87 | $27.36 | 3.4M |
| 2023-09-05 | 33.39 | $27.33 | 3.8M |
| 2023-09-01 | 36.06 | $27.65 | 3.8M |
| 2023-08-31 | 38.24 | $27.89 | 4.4M |
| 2023-08-30 | 38.51 | $27.92 | 2.8M |
| 2023-08-29 | 40.46 | $28.13 | 3.0M |
| 2023-08-28 | 41.31 | $28.22 | 1.6M |
| 2023-08-25 | 41.31 | $28.22 | 2.8M |
| 2023-08-24 | 36.35 | $27.85 | 3.3M |
| 2023-08-23 | 38.97 | $28.16 | 3.6M |
| 2023-08-22 | 39.85 | $28.26 | 2.1M |
| 2023-08-21 | 40.02 | $28.28 | 3.7M |
| 2023-08-18 | 38.90 | $28.19 | 3.6M |
| 2023-08-17 | 36.51 | $28.00 | 4.0M |
| 2023-08-16 | 37.31 | $28.11 | 3.4M |
| 2023-08-15 | 38.33 | $28.25 | 3.6M |
| 2023-08-14 | 42.41 | $28.77 | 3.3M |
| 2023-08-11 | 43.95 | $28.95 | 2.2M |
| 2023-08-10 | 41.72 | $28.75 | 2.3M |
| 2023-08-09 | 43.70 | $28.99 | 3.1M |
| 2023-08-08 | 42.95 | $28.92 | 5.4M |
| 2023-08-07 | 43.58 | $29.00 | 4.0M |
| 2023-08-04 | 43.81 | $29.03 | 4.3M |
| 2023-08-03 | 46.29 | $29.35 | 4.7M |
| 2023-08-02 | 49.52 | $29.74 | 9.2M |
| 2023-08-01 | 47.28 | $29.49 | 12.5M |
| 2023-07-31 | 52.61 | $30.09 | 2.9M |
| 2023-07-28 | 52.71 | $30.10 | 4.3M |
| 2023-07-27 | 55.15 | $30.36 | 4.7M |
| 2023-07-26 | 64.27 | $31.20 | 2.8M |
| 2023-07-25 | 63.59 | $31.10 | 3.2M |
| 2023-07-24 | 62.01 | $30.87 | 2.3M |
| 2023-07-21 | 62.46 | $30.91 | 4.2M |
| 2023-07-20 | 58.61 | $30.37 | 2.5M |
| 2023-07-19 | 54.07 | $29.82 | 3.8M |
| 2023-07-18 | 50.50 | $29.44 | 7.3M |
| 2023-07-17 | 52.97 | $29.68 | 4.2M |
| 2023-07-14 | 57.90 | $30.12 | 3.0M |
| 2023-07-13 | 61.75 | $30.43 | 2.7M |
| 2023-07-12 | 61.20 | $30.36 | 3.0M |
| 2023-07-11 | 57.16 | $29.88 | 3.0M |
| 2023-07-10 | 53.10 | $29.46 | 4.1M |
| 2023-07-07 | 53.33 | $29.48 | 4.1M |
| 2023-07-06 | 53.14 | $29.46 | 3.1M |
| 2023-07-05 | 54.96 | $29.63 | 3.5M |
| 2023-07-03 | 53.35 | $29.45 | 1.8M |
| 2023-06-30 | 50.56 | $29.15 | 4.4M |
| 2023-06-29 | 46.17 | $28.72 | 2.5M |
| 2023-06-28 | 46.26 | $28.73 | 3.2M |
| 2023-06-27 | 50.81 | $29.21 | 3.2M |
| 2023-06-26 | 47.87 | $28.92 | 2.3M |
| 2023-06-23 | 42.82 | $28.47 | 4.4M |
| 2023-06-22 | 49.27 | $29.11 | 2.1M |
| 2023-06-21 | 53.06 | $29.43 | 3.7M |
| 2023-06-20 | 48.98 | $29.08 | 4.4M |
| 2023-06-16 | 50.16 | $29.18 | 6.6M |
| 2023-06-15 | 51.22 | $29.27 | 2.7M |
| 2023-06-14 | 48.46 | $29.03 | 2.8M |
| 2023-06-13 | 50.26 | $29.19 | 2.8M |
| 2023-06-12 | 49.48 | $29.12 | 4.3M |
| 2023-06-09 | 47.59 | $28.95 | 3.5M |
| 2023-06-08 | 49.56 | $29.14 | 4.6M |
| 2023-06-07 | 47.72 | $28.97 | 3.0M |
| 2023-06-06 | 42.94 | $28.56 | 3.6M |
| 2023-06-05 | 44.74 | $28.75 | 3.1M |
| 2023-06-02 | 42.95 | $28.60 | 4.2M |
| 2023-06-01 | 40.24 | $28.38 | 6.4M |
| 2023-05-31 | 38.09 | $28.21 | 5.9M |
| 2023-05-30 | 37.71 | $28.18 | 3.5M |
| 2023-05-26 | 38.91 | $28.34 | 4.8M |
| 2023-05-25 | 37.97 | $28.26 | 4.3M |
| 2023-05-24 | 40.64 | $28.62 | 3.8M |
| 2023-05-23 | 42.52 | $28.86 | 5.4M |
| 2023-05-22 | 39.05 | $28.55 | 5.0M |
| 2023-05-19 | 39.34 | $28.59 | 3.9M |
| 2023-05-18 | 37.68 | $28.44 | 8.6M |
| 2023-05-17 | 39.60 | $28.72 | 4.0M |
| 2023-05-16 | 41.17 | $28.94 | 4.5M |
| 2023-05-15 | 45.60 | $29.51 | 5.0M |
| 2023-05-12 | 50.50 | $30.05 | 3.4M |
| 2023-05-11 | 49.15 | $29.91 | 4.8M |
| 2023-05-10 | 52.75 | $30.28 | 3.5M |
| 2023-05-09 | 52.12 | $30.21 | 3.9M |
| 2023-05-08 | 52.50 | $30.25 | 3.3M |
| 2023-05-05 | 55.08 | $30.52 | 2.9M |
| 2023-05-04 | 52.45 | $30.20 | 3.2M |
| 2023-05-03 | 50.30 | $29.95 | 3.5M |
| 2023-05-02 | 51.18 | $30.05 | 3.1M |
| 2023-05-01 | 57.18 | $30.68 | 2.9M |
| 2023-04-28 | 55.53 | $30.47 | 3.7M |
| 2023-04-27 | 59.14 | $30.82 | 3.3M |
| 2023-04-26 | 55.44 | $30.35 | 3.7M |
| 2023-04-25 | 60.77 | $30.83 | 2.2M |
| 2023-04-24 | 60.62 | $30.81 | 2.6M |
| 2023-04-21 | 58.51 | $30.53 | 2.4M |
| 2023-04-20 | 58.21 | $30.49 | 2.1M |
| 2023-04-19 | 58.41 | $30.51 | 2.4M |
| 2023-04-18 | 56.39 | $30.23 | 3.2M |
| 2023-04-17 | 60.48 | $30.64 | 1.7M |
| 2023-04-14 | 58.82 | $30.40 | 3.0M |
| 2023-04-13 | 62.02 | $30.71 | 2.2M |
| 2023-04-12 | 61.77 | $30.67 | 3.6M |
| 2023-04-11 | 61.52 | $30.63 | 2.4M |
| 2023-04-10 | 62.00 | $30.68 | 2.7M |
| 2023-04-06 | 62.82 | $30.77 | 4.8M |
| 2023-04-05 | 60.72 | $30.39 | 4.3M |
| 2023-04-04 | 54.64 | $29.44 | 2.3M |
| 2023-04-03 | 54.00 | $29.35 | 2.7M |
| 2023-03-31 | 54.90 | $29.46 | 3.9M |
| 2023-03-30 | 54.11 | $29.34 | 2.2M |
| 2023-03-29 | 53.85 | $29.30 | 4.3M |
| 2023-03-28 | 49.63 | $28.67 | 2.3M |
| 2023-03-27 | 48.42 | $28.50 | 3.2M |
| 2023-03-24 | 47.29 | $28.34 | 3.6M |
| 2023-03-23 | 39.22 | $27.32 | 5.1M |
| 2023-03-22 | 41.15 | $27.65 | 3.8M |
| 2023-03-21 | 44.92 | $28.24 | 5.5M |
| 2023-03-20 | 51.89 | $29.15 | 5.4M |
| 2023-03-17 | 51.10 | $29.05 | 8.7M |
| 2023-03-16 | 53.44 | $29.33 | 6.0M |
| 2023-03-15 | 51.64 | $29.09 | 5.3M |
| 2023-03-14 | 48.48 | $28.69 | 4.7M |
| 2023-03-13 | 44.33 | $28.21 | 4.9M |
| 2023-03-10 | 37.91 | $27.56 | 6.4M |
| 2023-03-09 | 40.07 | $27.88 | 5.0M |
| 2023-03-08 | 40.76 | $27.98 | 3.6M |
| 2023-03-07 | 39.07 | $27.81 | 3.8M |
| 2023-03-06 | 44.07 | $28.52 | 3.9M |
| 2023-03-03 | 43.00 | $28.41 | 5.0M |
| 2023-03-02 | 38.72 | $27.99 | 6.0M |
| 2023-03-01 | 31.40 | $27.36 | 4.2M |
| 2023-02-28 | 34.24 | $27.82 | 4.5M |
| 2023-02-27 | 38.97 | $28.47 | 3.3M |
| 2023-02-24 | 39.77 | $28.57 | 3.4M |
| 2023-02-23 | 41.56 | $28.79 | 3.4M |
| 2023-02-22 | 42.05 | $28.85 | 3.0M |
| 2023-02-21 | 42.53 | $28.91 | 2.9M |
| 2023-02-17 | 44.95 | $29.21 | 4.6M |
| 2023-02-16 | 43.32 | $29.05 | 3.1M |
| 2023-02-15 | 43.94 | $29.13 | 2.8M |
| 2023-02-14 | 45.09 | $29.28 | 2.5M |
| 2023-02-13 | 46.55 | $29.47 | 1.9M |
| 2023-02-10 | 45.12 | $29.31 | 2.6M |
| 2023-02-09 | 38.71 | $28.65 | 2.5M |
| 2023-02-08 | 41.43 | $29.04 | 3.0M |
| 2023-02-07 | 45.90 | $29.61 | 4.2M |
| 2023-02-06 | 43.03 | $29.33 | 3.6M |
| 2023-02-03 | 41.67 | $29.20 | 5.4M |
| 2023-02-02 | 46.38 | $29.78 | 6.1M |
| 2023-02-01 | 49.30 | $30.10 | 5.3M |
| 2023-01-31 | 49.49 | $30.12 | 3.3M |
| 2023-01-30 | 46.83 | $29.84 | 3.5M |
| 2023-01-27 | 45.86 | $29.74 | 4.2M |
| 2023-01-26 | 48.02 | $30.00 | 4.2M |
| 2023-01-25 | 48.35 | $30.04 | 3.5M |
| 2023-01-24 | 49.57 | $30.19 | 3.0M |
| 2023-01-23 | 47.99 | $30.00 | 2.7M |
| 2023-01-20 | 48.83 | $30.11 | 3.7M |
| 2023-01-19 | 50.12 | $30.28 | 2.8M |
| 2023-01-18 | 50.95 | $30.39 | 3.7M |
| 2023-01-17 | 56.51 | $31.08 | 4.2M |
| 2023-01-13 | 58.53 | $31.31 | 4.3M |
| 2023-01-12 | 57.01 | $31.07 | 4.1M |
| 2023-01-11 | 57.68 | $31.15 | 2.6M |
| 2023-01-10 | 53.87 | $30.56 | 1.9M |
| 2023-01-09 | 53.26 | $30.47 | 3.6M |
| 2023-01-06 | 49.91 | $29.99 | 3.8M |
| 2023-01-05 | 41.52 | $28.98 | 3.1M |
| 2023-01-04 | 46.42 | $29.65 | 4.4M |
| 2023-01-03 | 45.60 | $29.56 | 4.3M |
| 2022-12-30 | 49.00 | $29.99 | 2.9M |
| 2022-12-29 | 53.30 | $30.48 | 3.0M |
| 2022-12-28 | 53.66 | $30.52 | 2.2M |
| 2022-12-27 | 57.40 | $30.92 | 1.4M |
| 2022-12-23 | 55.72 | $30.69 | 2.1M |
| 2022-12-22 | 52.79 | $30.31 | 2.2M |
| 2022-12-21 | 54.78 | $30.53 | 1.9M |
| 2022-12-20 | 50.23 | $29.97 | 1.8M |
| 2022-12-19 | 50.32 | $29.98 | 2.9M |
| 2022-12-16 | 50.56 | $30.01 | 6.2M |
| 2022-12-15 | 55.94 | $30.63 | 3.8M |
| 2022-12-14 | 59.02 | $30.95 | 3.4M |
| 2022-12-13 | 58.75 | $30.91 | 5.1M |
| 2022-12-12 | 59.68 | $31.01 | 2.9M |
| 2022-12-09 | 55.96 | $30.45 | 3.1M |
| 2022-12-08 | 55.27 | $30.35 | 3.7M |
| 2022-12-07 | 55.60 | $30.39 | 3.5M |
| 2022-12-06 | 59.28 | $30.82 | 3.7M |
| 2022-12-05 | 56.95 | $30.45 | 2.7M |
| 2022-12-02 | 58.85 | $30.67 | 3.4M |
| 2022-12-01 | 62.07 | $31.03 | 4.7M |
| 2022-11-30 | 62.79 | $31.11 | 5.1M |
| 2022-11-29 | 59.84 | $30.58 | 2.5M |
| 2022-11-28 | 62.32 | $30.86 | 2.8M |
| 2022-11-25 | 63.94 | $31.04 | 1.1M |
| 2022-11-23 | 62.77 | $30.81 | 3.5M |
| 2022-11-22 | 60.87 | $30.45 | 3.8M |
| 2022-11-21 | 57.75 | $29.90 | 3.1M |
| 2022-11-18 | 56.37 | $29.67 | 3.8M |
| 2022-11-17 | 53.34 | $29.19 | 2.9M |
| 2022-11-16 | 55.24 | $29.44 | 2.8M |
| 2022-11-15 | 53.28 | $29.13 | 3.0M |
| 2022-11-14 | 53.28 | $29.13 | 5.0M |
| 2022-11-11 | 53.28 | $29.13 | 4.2M |
| 2022-11-10 | 55.08 | $29.40 | 3.7M |
| 2022-11-09 | 47.55 | $28.19 | 5.4M |
| 2022-11-08 | 47.27 | $28.15 | 3.6M |
| 2022-11-07 | 45.63 | $27.91 | 4.0M |
| 2022-11-04 | 49.07 | $28.48 | 4.5M |
| 2022-11-03 | 45.87 | $28.01 | 4.1M |
| 2022-11-02 | 46.46 | $28.11 | 4.8M |
| 2022-11-01 | 47.87 | $28.35 | 5.7M |
| 2022-10-31 | 49.41 | $28.61 | 4.5M |
| 2022-10-28 | 50.59 | $28.81 | 2.8M |
| 2022-10-27 | 45.49 | $27.99 | 2.8M |
| 2022-10-26 | 42.82 | $27.60 | 3.1M |
| 2022-10-25 | 43.08 | $27.65 | 3.6M |
| 2022-10-24 | 40.08 | $27.21 | 4.0M |
| 2022-10-21 | 38.68 | $27.01 | 4.5M |
| 2022-10-20 | 35.76 | $26.60 | 6.6M |
| 2022-10-19 | 37.41 | $27.00 | 6.1M |
| 2022-10-18 | 37.14 | $26.96 | 6.5M |
| 2022-10-17 | 32.10 | $26.25 | 4.4M |
| 2022-10-14 | 29.29 | $25.88 | 5.3M |
| 2022-10-13 | 29.83 | $26.05 | 7.3M |
| 2022-10-12 | 26.03 | $25.55 | 6.9M |
| 2022-10-11 | 29.18 | $26.60 | 4.9M |
| 2022-10-10 | 29.51 | $26.70 | 4.5M |
| 2022-10-07 | 29.85 | $26.81 | 5.6M |
| 2022-10-06 | 31.54 | $27.34 | 7.6M |
| 2022-10-05 | 37.07 | $28.81 | 4.8M |
| 2022-10-04 | 39.87 | $29.43 | 3.6M |
| 2022-10-03 | 35.46 | $28.84 | 4.5M |
| 2022-09-30 | 30.01 | $28.18 | 9.1M |
| 2022-09-29 | 32.63 | $28.84 | 4.1M |
| 2022-09-28 | 39.05 | $30.15 | 4.5M |
| 2022-09-27 | 36.70 | $29.89 | 6.8M |
| 2022-09-26 | 40.22 | $30.51 | 5.4M |
| 2022-09-23 | 47.53 | $31.56 | 4.8M |
| 2022-09-22 | 48.33 | $31.66 | 3.9M |
| 2022-09-21 | 50.66 | $31.95 | 5.9M |
| 2022-09-20 | 50.99 | $31.99 | 3.5M |
| 2022-09-19 | 54.89 | $32.46 | 3.9M |
| 2022-09-16 | 51.75 | $32.04 | 6.4M |
| 2022-09-15 | 52.92 | $32.18 | 4.6M |
| 2022-09-14 | 57.97 | $32.75 | 4.4M |
| 2022-09-13 | 55.11 | $32.35 | 3.6M |
| 2022-09-12 | 62.70 | $33.10 | 2.8M |
| 2022-09-09 | 61.00 | $32.85 | 2.6M |
| 2022-09-08 | 59.96 | $32.70 | 2.9M |
| 2022-09-07 | 59.76 | $32.67 | 3.3M |
| 2022-09-06 | 52.29 | $31.70 | 4.0M |
| 2022-09-02 | 53.06 | $31.78 | 4.4M |
| 2022-09-01 | 54.69 | $31.95 | 2.9M |
| 2022-08-31 | 51.18 | $31.53 | 4.8M |
| 2022-08-30 | 52.28 | $31.65 | 2.3M |
| 2022-08-29 | 56.51 | $32.09 | 2.3M |
| 2022-08-26 | 53.76 | $31.75 | 2.5M |
| 2022-08-25 | 60.38 | $32.37 | 2.2M |
| 2022-08-24 | 59.62 | $32.27 | 3.4M |
| 2022-08-23 | 56.78 | $31.91 | 2.0M |
| 2022-08-22 | 58.07 | $32.03 | 2.6M |
| 2022-08-19 | 65.38 | $32.65 | 3.0M |
| 2022-08-18 | 64.97 | $32.59 | 3.1M |
| 2022-08-17 | 64.45 | $32.51 | 3.2M |
| 2022-08-16 | 68.36 | $32.83 | 2.3M |
| 2022-08-15 | 67.54 | $32.69 | 1.9M |
| 2022-08-12 | 66.42 | $32.50 | 3.0M |
| 2022-08-11 | 62.61 | $31.91 | 7.3M |
| 2022-08-10 | 64.50 | $32.07 | 3.0M |
| 2022-08-09 | 64.61 | $32.08 | 2.3M |
| 2022-08-08 | 61.33 | $31.58 | 1.6M |
| 2022-08-05 | 60.56 | $31.47 | 2.9M |
| 2022-08-04 | 60.01 | $31.39 | 2.3M |
| 2022-08-03 | 63.13 | $31.69 | 4.5M |
| 2022-08-02 | 63.24 | $31.70 | 4.5M |
| 2022-08-01 | 62.83 | $31.63 | 3.0M |
| 2022-07-29 | 63.40 | $31.69 | 2.8M |
| 2022-07-28 | 62.37 | $31.50 | 2.5M |
| 2022-07-27 | 56.56 | $30.55 | 4.0M |
| 2022-07-26 | 56.22 | $30.50 | 2.9M |
| 2022-07-25 | 53.47 | $30.10 | 2.7M |
| 2022-07-22 | 50.51 | $29.70 | 3.0M |
| 2022-07-21 | 47.50 | $29.32 | 2.2M |
| 2022-07-20 | 47.94 | $29.38 | 3.3M |
| 2022-07-19 | 50.67 | $29.75 | 3.9M |
| 2022-07-18 | 49.26 | $29.56 | 6.0M |
| 2022-07-15 | 49.62 | $29.61 | 3.7M |
| 2022-07-14 | 46.00 | $29.12 | 4.9M |
| 2022-07-13 | 45.69 | $29.08 | 4.3M |
| 2022-07-12 | 47.99 | $29.44 | 3.1M |
| 2022-07-11 | 48.57 | $29.53 | 1.8M |
| 2022-07-08 | 47.50 | $29.37 | 3.3M |
| 2022-07-07 | 47.11 | $29.31 | 2.9M |
| 2022-07-06 | 47.28 | $29.34 | 3.5M |
| 2022-07-05 | 45.74 | $29.09 | 5.3M |
| 2022-07-01 | 54.18 | $30.50 | 4.2M |
| 2022-06-30 | 48.27 | $29.58 | 4.8M |
| 2022-06-29 | 44.88 | $29.12 | 2.1M |
| 2022-06-28 | 44.66 | $29.09 | 4.0M |
| 2022-06-27 | 43.94 | $28.99 | 2.9M |
| 2022-06-24 | 42.95 | $28.85 | 5.5M |
| 2022-06-23 | 38.53 | $28.25 | 3.7M |
| 2022-06-22 | 34.94 | $27.80 | 3.5M |
| 2022-06-21 | 34.54 | $27.75 | 3.9M |
| 2022-06-17 | 31.72 | $27.40 | 9.5M |
| 2022-06-16 | 31.87 | $27.44 | 5.9M |
| 2022-06-15 | 34.48 | $28.12 | 5.9M |
| 2022-06-14 | 30.33 | $27.60 | 8.6M |
| 2022-06-13 | 34.48 | $28.64 | 6.9M |
| 2022-06-10 | 42.31 | $30.12 | 3.9M |
| 2022-06-09 | 45.56 | $30.61 | 3.2M |
| 2022-06-08 | 50.87 | $31.31 | 2.5M |
| 2022-06-07 | 57.82 | $32.07 | 3.9M |
| 2022-06-06 | 53.62 | $31.54 | 5.1M |
| 2022-06-03 | 54.90 | $31.67 | 3.6M |
| 2022-06-02 | 59.32 | $32.10 | 6.8M |
| 2022-06-01 | 59.03 | $32.06 | 4.8M |
| 2022-05-31 | 58.96 | $32.05 | 5.3M |
| 2022-05-27 | 62.72 | $32.42 | 3.4M |
| 2022-05-26 | 59.82 | $31.98 | 4.2M |
| 2022-05-25 | 58.86 | $31.84 | 4.6M |
| 2022-05-24 | 54.96 | $31.31 | 2.4M |
| 2022-05-23 | 51.06 | $30.84 | 4.6M |
| 2022-05-20 | 48.72 | $30.58 | 4.1M |
| 2022-05-19 | 49.41 | $30.66 | 3.5M |
| 2022-05-18 | 49.50 | $30.67 | 4.4M |
| 2022-05-17 | 55.73 | $31.37 | 4.4M |
| 2022-05-16 | 52.48 | $30.97 | 4.0M |
| 2022-05-13 | 53.04 | $31.03 | 3.9M |
| 2022-05-12 | 47.40 | $30.39 | 6.1M |
| 2022-05-11 | 47.49 | $30.40 | 6.7M |
| 2022-05-10 | 48.14 | $30.48 | 6.4M |
| 2022-05-09 | 47.28 | $30.38 | 4.7M |
| 2022-05-06 | 50.04 | $30.73 | 6.9M |
| 2022-05-05 | 51.76 | $30.94 | 5.2M |
| 2022-05-04 | 55.20 | $31.34 | 6.3M |
| 2022-05-03 | 48.73 | $30.54 | 6.0M |
| 2022-05-02 | 45.75 | $30.22 | 7.3M |
| 2022-04-29 | 49.05 | $30.61 | 4.4M |
| 2022-04-28 | 57.42 | $31.44 | 5.8M |
| 2022-04-27 | 56.49 | $31.33 | 6.1M |
| 2022-04-26 | 56.16 | $31.29 | 4.4M |
| 2022-04-25 | 61.27 | $31.75 | 5.2M |
| 2022-04-22 | 62.21 | $31.83 | 5.3M |
| 2022-04-21 | 67.47 | $32.26 | 8.1M |
| 2022-04-20 | 74.28 | $32.75 | 4.8M |
| 2022-04-19 | 70.99 | $32.17 | 5.3M |
| 2022-04-18 | 72.66 | $32.28 | 3.3M |
| 2022-04-14 | 74.48 | $32.40 | 5.4M |
| 2022-04-13 | 74.07 | $32.32 | 3.7M |
| 2022-04-12 | 73.72 | $32.25 | 4.8M |
| 2022-04-11 | 73.62 | $32.23 | 5.7M |
| 2022-04-08 | 77.15 | $32.49 | 6.2M |
| 2022-04-07 | 75.05 | $32.01 | 9.4M |
| 2022-04-06 | 73.92 | $31.77 | 5.2M |
| 2022-04-05 | 69.90 | $31.03 | 5.2M |
| 2022-04-04 | 69.29 | $30.93 | 3.4M |
| 2022-04-01 | 72.34 | $31.15 | 4.2M |
| 2022-03-31 | 69.37 | $30.64 | 6.4M |
| 2022-03-30 | 71.37 | $30.78 | 4.3M |
| 2022-03-29 | 71.65 | $30.80 | 4.0M |
| 2022-03-28 | 69.24 | $30.38 | 3.4M |
| 2022-03-25 | 69.65 | $30.41 | 3.2M |
| 2022-03-24 | 65.68 | $29.78 | 3.2M |
| 2022-03-23 | 64.56 | $29.62 | 4.1M |
| 2022-03-22 | 63.50 | $29.47 | 5.3M |
| 2022-03-21 | 63.50 | $29.47 | 3.8M |
| 2022-03-18 | 60.52 | $29.05 | 10.4M |
| 2022-03-17 | 60.85 | $29.08 | 4.5M |
| 2022-03-16 | 59.35 | $28.87 | 5.9M |
| 2022-03-15 | 59.45 | $28.88 | 5.3M |
| 2022-03-14 | 56.02 | $28.41 | 3.5M |
| 2022-03-11 | 56.41 | $28.45 | 2.6M |
| 2022-03-10 | 58.81 | $28.70 | 3.7M |
| 2022-03-09 | 56.56 | $28.38 | 3.8M |
| 2022-03-08 | 58.07 | $28.54 | 4.4M |
| 2022-03-07 | 59.87 | $28.73 | 5.3M |
| 2022-03-04 | 62.38 | $28.99 | 5.4M |
| 2022-03-03 | 57.49 | $28.24 | 4.8M |
| 2022-03-02 | 53.52 | $27.72 | 5.0M |
| 2022-03-01 | 45.73 | $26.88 | 5.5M |
| 2022-02-28 | 50.20 | $27.35 | 6.5M |
| 2022-02-25 | 50.50 | $27.38 | 5.3M |
| 2022-02-24 | 41.30 | $26.55 | 6.7M |
| 2022-02-23 | 40.54 | $26.49 | 4.1M |
| 2022-02-22 | 47.43 | $27.20 | 6.2M |
| 2022-02-18 | 39.28 | $26.61 | 14.1M |
| 2022-02-17 | 41.34 | $26.81 | 7.9M |
| 2022-02-16 | 42.08 | $26.88 | 5.0M |
| 2022-02-15 | 42.18 | $26.89 | 4.0M |
| 2022-02-14 | 42.38 | $26.91 | 3.9M |
| 2022-02-11 | 47.48 | $27.40 | 5.0M |
| 2022-02-10 | 50.05 | $27.62 | 5.7M |
| 2022-02-09 | 58.71 | $28.25 | 2.8M |
| 2022-02-08 | 58.05 | $28.19 | 2.1M |
| 2022-02-07 | 56.86 | $28.08 | 2.8M |
| 2022-02-04 | 54.74 | $27.89 | 4.7M |
| 2022-02-03 | 58.47 | $28.15 | 4.5M |
| 2022-02-02 | 61.05 | $28.32 | 6.5M |
| 2022-02-01 | 58.60 | $28.08 | 4.5M |
| 2022-01-31 | 62.99 | $28.36 | 3.7M |
| 2022-01-28 | 57.60 | $27.86 | 4.3M |
| 2022-01-27 | 50.95 | $27.37 | 4.4M |
| 2022-01-26 | 49.88 | $27.30 | 4.2M |
| 2022-01-25 | 49.58 | $27.28 | 4.5M |
| 2022-01-24 | 47.82 | $27.16 | 7.0M |
| 2022-01-21 | 50.33 | $27.34 | 5.9M |
| 2022-01-20 | 48.47 | $27.21 | 7.3M |
| 2022-01-19 | 50.40 | $27.35 | 3.5M |
| 2022-01-18 | 50.27 | $27.34 | 4.7M |
| 2022-01-14 | 54.02 | $27.61 | 3.1M |
| 2022-01-13 | 53.28 | $27.55 | 5.7M |
| 2022-01-12 | 51.69 | $27.42 | 2.4M |
| 2022-01-11 | 51.45 | $27.40 | 3.1M |
| 2022-01-10 | 55.26 | $27.69 | 8.3M |
| 2022-01-07 | 54.93 | $27.66 | 5.2M |
| 2022-01-06 | 54.82 | $27.65 | 5.5M |
| 2022-01-05 | 52.07 | $27.39 | 6.8M |
| 2022-01-04 | 52.78 | $27.45 | 8.8M |
| 2022-01-03 | 54.77 | $27.62 | 5.8M |
| 2021-12-31 | 58.35 | $27.91 | 3.0M |
| 2021-12-30 | 57.63 | $27.83 | 2.8M |
| 2021-12-29 | 59.09 | $27.95 | 2.6M |
| 2021-12-28 | 58.25 | $27.85 | 2.1M |
| 2021-12-27 | 55.93 | $27.58 | 2.1M |
| 2021-12-23 | 55.40 | $27.52 | 3.4M |
| 2021-12-22 | 55.06 | $27.48 | 2.6M |
| 2021-12-21 | 53.56 | $27.30 | 3.9M |
| 2021-12-20 | 50.95 | $27.00 | 6.0M |
| 2021-12-17 | 50.78 | $26.98 | 21.0M |
| 2021-12-16 | 61.13 | $27.98 | 4.9M |
| 2021-12-15 | 62.46 | $28.09 | 3.1M |
| 2021-12-14 | 60.45 | $27.82 | 5.2M |
| 2021-12-13 | 62.57 | $28.00 | 3.4M |
| 2021-12-10 | 61.65 | $27.87 | 4.1M |
| 2021-12-09 | 59.22 | $27.54 | 3.9M |
| 2021-12-08 | 60.21 | $27.63 | 3.2M |
| 2021-12-07 | 62.97 | $27.88 | 3.7M |
| 2021-12-06 | 61.91 | $27.72 | 5.1M |
| 2021-12-03 | 56.15 | $26.95 | 5.7M |
| 2021-12-02 | 49.24 | $26.22 | 3.5M |
| 2021-12-01 | 43.96 | $25.76 | 3.4M |
| 2021-11-30 | 45.42 | $25.91 | 8.3M |
| 2021-11-29 | 53.04 | $26.59 | 3.1M |
| 2021-11-26 | 48.71 | $26.23 | 3.5M |
| 2021-11-24 | 56.07 | $26.77 | 2.0M |
| 2021-11-23 | 54.12 | $26.61 | 2.1M |
| 2021-11-22 | 54.26 | $26.62 | 4.3M |
| 2021-11-19 | 53.45 | $26.55 | 3.5M |
| 2021-11-18 | 51.93 | $26.42 | 3.0M |
| 2021-11-17 | 55.64 | $26.70 | 2.3M |
| 2021-11-16 | 56.74 | $26.78 | 2.5M |
| 2021-11-15 | 59.10 | $26.95 | 2.8M |
| 2021-11-12 | 55.48 | $26.60 | 3.4M |
| 2021-11-11 | 57.84 | $26.77 | 5.4M |
| 2021-11-10 | 55.84 | $26.58 | 3.4M |
| 2021-11-09 | 55.21 | $26.52 | 2.6M |
| 2021-11-08 | 55.21 | $26.52 | 2.7M |
| 2021-11-05 | 57.06 | $26.67 | 3.2M |
| 2021-11-04 | 55.45 | $26.50 | 3.4M |
| 2021-11-03 | 53.40 | $26.29 | 3.4M |
| 2021-11-02 | 52.40 | $26.19 | 5.6M |
| 2021-11-01 | 53.49 | $26.29 | 3.7M |
| 2021-10-29 | 51.08 | $26.04 | 3.8M |
| 2021-10-28 | 53.72 | $26.29 | 3.3M |
| 2021-10-27 | 53.93 | $26.31 | 3.3M |
| 2021-10-26 | 57.94 | $26.68 | 2.9M |
| 2021-10-25 | 58.95 | $26.77 | 3.9M |
| 2021-10-22 | 57.13 | $26.54 | 5.2M |
| 2021-10-21 | 56.89 | $26.51 | 3.4M |
| 2021-10-20 | 58.11 | $26.63 | 2.4M |
| 2021-10-19 | 54.49 | $26.16 | 3.7M |
| 2021-10-18 | 54.77 | $26.19 | 3.2M |
| 2021-10-15 | 60.43 | $26.75 | 4.7M |
| 2021-10-14 | 59.14 | $26.57 | 5.0M |
| 2021-10-13 | 53.82 | $25.90 | 6.0M |
| 2021-10-12 | 55.25 | $26.04 | 5.4M |
| 2021-10-11 | 50.83 | $25.54 | 3.5M |
| 2021-10-08 | 50.83 | $25.54 | 3.1M |
| 2021-10-07 | 51.10 | $25.57 | 5.9M |
| 2021-10-06 | 53.09 | $25.79 | 5.4M |
| 2021-10-05 | 50.42 | $25.47 | 5.4M |
| 2021-10-04 | 50.60 | $25.49 | 6.2M |
| 2021-10-01 | 45.41 | $24.90 | 6.3M |
| 2021-09-30 | 42.50 | $24.60 | 4.7M |
| 2021-09-29 | 46.51 | $25.11 | 4.8M |
| 2021-09-28 | 44.96 | $24.95 | 10.0M |
| 2021-09-27 | 48.91 | $25.42 | 7.9M |
| 2021-09-24 | 48.82 | $25.41 | 10.3M |
| 2021-09-23 | 42.93 | $24.80 | 9.9M |
| 2021-09-22 | 40.37 | $24.56 | 7.1M |
| 2021-09-21 | 43.13 | $24.92 | 9.6M |
| 2021-09-20 | 40.89 | $24.71 | 9.7M |
| 2021-09-17 | 37.79 | $24.43 | 11.9M |
| 2021-09-16 | 39.19 | $24.63 | 7.0M |
| 2021-09-15 | 42.71 | $25.10 | 5.9M |
| 2021-09-14 | 47.54 | $25.66 | 4.9M |
| 2021-09-13 | 52.59 | $26.16 | 4.7M |
| 2021-09-10 | 53.24 | $26.22 | 5.5M |
| 2021-09-09 | 57.00 | $26.56 | 6.3M |
| 2021-09-08 | 56.22 | $26.47 | 5.1M |
| 2021-09-07 | 49.80 | $25.80 | 7.1M |
| 2021-09-03 | 51.29 | $25.94 | 6.9M |
| 2021-09-02 | 49.55 | $25.77 | 4.6M |
| 2021-09-01 | 46.77 | $25.51 | 5.7M |
| 2021-08-31 | 41.87 | $25.09 | 10.8M |
| 2021-08-30 | 44.57 | $25.38 | 3.6M |
| 2021-08-27 | 46.94 | $25.62 | 4.0M |
| 2021-08-26 | 43.99 | $25.37 | 3.9M |
| 2021-08-25 | 47.50 | $25.72 | 5.0M |
| 2021-08-24 | 48.77 | $25.84 | 3.8M |
| 2021-08-23 | 52.54 | $26.18 | 4.0M |
| 2021-08-20 | 54.43 | $26.34 | 5.6M |
| 2021-08-19 | 49.95 | $25.92 | 8.5M |
| 2021-08-18 | 55.91 | $26.40 | 4.8M |
| 2021-08-17 | 62.56 | $26.85 | 5.1M |
| 2021-08-16 | 61.99 | $26.79 | 4.2M |
| 2021-08-13 | 63.69 | $26.90 | 2.2M |
| 2021-08-12 | 62.35 | $26.75 | 2.5M |
| 2021-08-11 | 63.24 | $26.81 | 5.1M |
| 2021-08-10 | 61.60 | $26.62 | 5.0M |
| 2021-08-09 | 60.90 | $26.54 | 3.8M |
| 2021-08-06 | 60.39 | $26.48 | 4.9M |
| 2021-08-05 | 58.32 | $26.24 | 6.3M |
| 2021-08-04 | 53.07 | $25.70 | 3.7M |
| 2021-08-03 | 55.15 | $25.87 | 3.9M |
| 2021-08-02 | 51.77 | $25.55 | 4.6M |
| 2021-07-30 | 50.78 | $25.46 | 6.8M |
| 2021-07-29 | 54.95 | $25.81 | 3.3M |
| 2021-07-28 | 53.39 | $25.66 | 3.1M |
| 2021-07-27 | 53.75 | $25.69 | 3.2M |
| 2021-07-26 | 50.20 | $25.35 | 3.1M |
| 2021-07-23 | 48.32 | $25.18 | 3.1M |
| 2021-07-22 | 46.63 | $25.03 | 3.4M |
| 2021-07-21 | 48.03 | $25.17 | 2.8M |
| 2021-07-20 | 48.72 | $25.24 | 4.9M |
| 2021-07-19 | 44.73 | $24.87 | 5.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-52.62
2026-07-16
Close Price
$43.32
Vol: 5.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -52.62 | $43.32 | 5.5M |
| 2026-07-15 | -69.06 | $42.72 | 6.8M |
| 2026-07-14 | -40.33 | $43.76 | 6.9M |
| 2026-07-13 | -30.11 | $44.13 | 5.6M |
| 2026-07-10 | -46.41 | $43.54 | 6.6M |
| 2026-07-09 | -52.49 | $43.32 | 5.5M |
| 2026-07-08 | -32.32 | $44.05 | 7.5M |
| 2026-07-07 | -20.44 | $44.48 | 5.3M |
| 2026-07-06 | -33.70 | $44.00 | 8.3M |
| 2026-07-02 | -14.77 | $44.61 | 8.4M |
| 2026-07-01 | -36.08 | $43.73 | 6.6M |
| 2026-06-30 | -28.57 | $44.04 | 7.5M |
| 2026-06-29 | -10.41 | $44.79 | 6.4M |
| 2026-06-26 | -1.00 | $45.04 | 13.9M |
| 2026-06-25 | -7.94 | $44.22 | 6.7M |
| 2026-06-24 | -3.15 | $43.86 | 7.1M |
| 2026-06-23 | -7.66 | $43.50 | 13.2M |
| 2026-06-22 | -22.22 | $43.12 | 8.5M |
| 2026-06-18 | -33.72 | $42.82 | 7.2M |
| 2026-06-17 | -41.00 | $42.63 | 6.4M |
| 2026-06-16 | -13.41 | $43.35 | 5.3M |
| 2026-06-15 | -11.61 | $43.07 | 4.0M |
| 2026-06-12 | -16.97 | $42.90 | 4.2M |
| 2026-06-11 | -33.03 | $42.55 | 4.2M |
| 2026-06-10 | -24.31 | $42.74 | 4.7M |
| 2026-06-09 | -40.37 | $42.39 | 4.4M |
| 2026-06-08 | -65.14 | $41.85 | 4.7M |
| 2026-06-05 | -26.61 | $42.69 | 4.1M |
| 2026-06-04 | -65.14 | $41.85 | 4.9M |
| 2026-06-03 | -83.56 | $41.54 | 6.1M |
| 2026-06-02 | -80.42 | $41.73 | 4.0M |
| 2026-06-01 | -96.82 | $41.29 | 5.7M |
| 2026-05-29 | -62.94 | $42.26 | 8.7M |
| 2026-05-28 | -64.34 | $42.22 | 6.2M |
| 2026-05-27 | -34.62 | $43.07 | 5.9M |
| 2026-05-26 | -39.51 | $42.93 | 6.6M |
| 2026-05-22 | -43.01 | $42.83 | 5.0M |
| 2026-05-21 | -55.59 | $42.47 | 3.7M |
| 2026-05-20 | -63.64 | $42.24 | 6.5M |
| 2026-05-19 | -54.55 | $42.50 | 5.1M |
| 2026-05-18 | -81.82 | $41.72 | 5.7M |
| 2026-05-15 | -92.34 | $41.53 | 5.2M |
| 2026-05-14 | -60.80 | $42.54 | 3.5M |
| 2026-05-13 | -76.00 | $42.16 | 6.7M |
| 2026-05-12 | -79.75 | $42.13 | 4.4M |
| 2026-05-11 | -73.97 | $42.27 | 4.7M |
| 2026-05-08 | -96.69 | $41.72 | 4.1M |
| 2026-05-07 | -85.39 | $42.24 | 5.0M |
| 2026-05-06 | -87.70 | $42.33 | 7.1M |
| 2026-05-05 | -38.52 | $43.53 | 6.3M |
| 2026-05-04 | -47.13 | $43.32 | 3.7M |
| 2026-05-01 | -45.90 | $43.35 | 4.6M |
| 2026-04-30 | -33.61 | $43.65 | 6.3M |
| 2026-04-29 | -67.62 | $42.82 | 5.4M |
| 2026-04-28 | -54.92 | $43.13 | 5.2M |
| 2026-04-27 | -64.75 | $42.89 | 5.5M |
| 2026-04-24 | -81.97 | $42.47 | 4.3M |
| 2026-04-23 | -50.39 | $43.18 | 6.1M |
| 2026-04-22 | -91.80 | $42.12 | 7.2M |
| 2026-04-21 | -76.29 | $42.25 | 6.1M |
| 2026-04-20 | -60.82 | $42.70 | 4.2M |
| 2026-04-17 | -50.52 | $43.00 | 5.0M |
| 2026-04-16 | -43.30 | $43.21 | 4.7M |
| 2026-04-15 | -68.38 | $42.48 | 4.1M |
| 2026-04-14 | -53.95 | $42.90 | 3.9M |
| 2026-04-13 | -59.79 | $42.73 | 3.9M |
| 2026-04-10 | -37.11 | $43.39 | 3.5M |
| 2026-04-09 | -11.68 | $44.13 | 4.3M |
| 2026-04-08 | -25.09 | $43.68 | 5.0M |
| 2026-04-07 | -27.92 | $43.60 | 2.3M |
| 2026-04-06 | -28.27 | $43.59 | 2.8M |
| 2026-04-02 | -24.03 | $43.71 | 3.1M |
| 2026-04-01 | -40.28 | $43.25 | 3.5M |
| 2026-03-31 | -43.46 | $43.16 | 4.6M |
| 2026-03-30 | -49.47 | $42.99 | 3.9M |
| 2026-03-27 | -71.02 | $42.38 | 3.7M |
| 2026-03-26 | -72.79 | $42.33 | 2.5M |
| 2026-03-25 | -81.98 | $42.07 | 3.0M |
| 2026-03-24 | -88.69 | $41.88 | 4.2M |
| 2026-03-23 | -97.05 | $41.76 | 6.4M |
| 2026-03-20 | -91.86 | $42.02 | 10.7M |
| 2026-03-19 | -53.27 | $43.25 | 3.9M |
| 2026-03-18 | -45.67 | $43.23 | 6.4M |
| 2026-03-17 | -28.74 | $43.66 | 4.0M |
| 2026-03-16 | -6.91 | $44.14 | 3.4M |
| 2026-03-13 | -2.39 | $44.01 | 3.4M |
| 2026-03-12 | -21.99 | $43.40 | 4.2M |
| 2026-03-11 | -32.83 | $42.95 | 3.8M |
| 2026-03-10 | -22.34 | $43.16 | 4.4M |
| 2026-03-09 | -12.96 | $43.48 | 3.8M |
| 2026-03-06 | -9.95 | $43.61 | 6.0M |
| 2026-03-05 | -14.81 | $43.40 | 6.3M |
| 2026-03-04 | -0.46 | $44.02 | 4.3M |
| 2026-03-03 | -5.69 | $43.39 | 5.0M |
| 2026-03-02 | -6.49 | $43.34 | 4.6M |
| 2026-02-27 | -1.77 | $43.50 | 7.5M |
| 2026-02-26 | -12.64 | $43.01 | 5.8M |
| 2026-02-25 | -8.65 | $43.19 | 6.8M |
| 2026-02-24 | -9.69 | $42.80 | 8.9M |
| 2026-02-23 | -7.38 | $42.89 | 9.0M |
| 2026-02-20 | -4.17 | $43.00 | 11.2M |
| 2026-02-19 | -9.59 | $42.64 | 8.5M |
| 2026-02-18 | -24.73 | $41.93 | 7.5M |
| 2026-02-17 | -9.38 | $42.65 | 7.5M |
| 2026-02-13 | -1.20 | $42.52 | 6.6M |
| 2026-02-12 | -11.89 | $41.66 | 6.4M |
| 2026-02-11 | -5.36 | $41.05 | 6.0M |
| 2026-02-10 | -3.80 | $40.97 | 5.7M |
| 2026-02-09 | -18.09 | $40.25 | 7.2M |
| 2026-02-06 | -24.67 | $40.05 | 5.7M |
| 2026-02-05 | -18.41 | $40.22 | 6.7M |
| 2026-02-04 | -14.06 | $40.35 | 7.0M |
| 2026-02-03 | -1.15 | $40.19 | 4.9M |
| 2026-02-02 | -24.70 | $39.38 | 4.3M |
| 2026-01-30 | -12.35 | $39.69 | 5.0M |
| 2026-01-29 | -16.33 | $39.59 | 5.5M |
| 2026-01-28 | -8.37 | $39.79 | 4.9M |
| 2026-01-27 | -6.77 | $39.83 | 4.6M |
| 2026-01-26 | -23.11 | $39.42 | 5.6M |
| 2026-01-23 | -48.61 | $38.78 | 7.8M |
| 2026-01-22 | -45.02 | $38.87 | 5.5M |
| 2026-01-21 | -17.67 | $39.53 | 6.3M |
| 2026-01-20 | -26.32 | $39.30 | 6.3M |
| 2026-01-16 | -2.87 | $39.71 | 4.3M |
| 2026-01-15 | -6.19 | $39.31 | 4.1M |
| 2026-01-14 | -8.51 | $39.06 | 4.5M |
| 2026-01-13 | -16.00 | $38.60 | 9.0M |
| 2026-01-12 | -64.00 | $37.88 | 4.6M |
| 2026-01-09 | -58.64 | $37.89 | 3.1M |
| 2026-01-08 | -51.85 | $38.00 | 3.7M |
| 2026-01-07 | -67.28 | $37.75 | 3.4M |
| 2026-01-06 | -37.04 | $38.24 | 3.7M |
| 2026-01-05 | -45.68 | $38.10 | 5.4M |
| 2026-01-02 | -7.93 | $38.73 | 2.7M |
| 2025-12-31 | -31.71 | $38.34 | 2.5M |
| 2025-12-30 | -33.81 | $38.61 | 3.1M |
| 2025-12-29 | -55.88 | $38.42 | 2.4M |
| 2025-12-26 | -63.23 | $38.29 | 3.0M |
| 2025-12-24 | -66.32 | $38.20 | 2.6M |
| 2025-12-23 | -74.23 | $37.97 | 3.9M |
| 2025-12-22 | -80.07 | $37.80 | 3.8M |
| 2025-12-19 | -86.94 | $37.60 | 10.8M |
| 2025-12-18 | -64.95 | $38.24 | 6.8M |
| 2025-12-17 | -62.54 | $38.31 | 5.1M |
| 2025-12-16 | -73.82 | $38.05 | 4.9M |
| 2025-12-15 | -69.09 | $38.20 | 5.1M |
| 2025-12-12 | -80.44 | $37.84 | 4.2M |
| 2025-12-11 | -96.53 | $37.33 | 5.1M |
| 2025-12-10 | -96.68 | $37.48 | 5.5M |
| 2025-12-09 | -98.80 | $37.93 | 4.1M |
| 2025-12-08 | -95.00 | $38.11 | 4.3M |
| 2025-12-05 | -84.48 | $38.43 | 4.3M |
| 2025-12-04 | -79.74 | $38.54 | 6.1M |
| 2025-12-03 | -86.64 | $38.38 | 4.0M |
| 2025-12-02 | -96.23 | $38.35 | 5.6M |
| 2025-12-01 | -48.84 | $39.13 | 3.9M |
| 2025-11-28 | -15.89 | $39.98 | 1.4M |
| 2025-11-26 | -17.05 | $39.95 | 2.6M |
| 2025-11-25 | -37.98 | $39.41 | 4.1M |
| 2025-11-24 | -25.97 | $39.72 | 5.6M |
| 2025-11-21 | -32.17 | $39.56 | 5.5M |
| 2025-11-20 | -31.01 | $39.59 | 8.1M |
| 2025-11-19 | -32.84 | $39.61 | 4.0M |
| 2025-11-18 | -18.66 | $39.99 | 4.9M |
| 2025-11-17 | -11.57 | $40.18 | 4.9M |
| 2025-11-14 | -27.99 | $39.74 | 5.4M |
| 2025-11-13 | -33.96 | $39.58 | 4.0M |
| 2025-11-12 | -33.96 | $39.58 | 2.9M |
| 2025-11-11 | -29.85 | $39.69 | 3.0M |
| 2025-11-10 | -37.69 | $39.48 | 3.6M |
| 2025-11-07 | -40.30 | $39.41 | 4.2M |
| 2025-11-06 | -55.97 | $38.99 | 4.2M |
| 2025-11-05 | -60.82 | $38.86 | 6.2M |
| 2025-11-04 | -65.30 | $38.74 | 4.9M |
| 2025-11-03 | -77.24 | $38.42 | 7.0M |
| 2025-10-31 | -100.00 | $38.24 | 5.8M |
| 2025-10-30 | -72.81 | $38.91 | 3.3M |
| 2025-10-29 | -62.35 | $38.95 | 5.1M |
| 2025-10-28 | -39.27 | $39.52 | 5.4M |
| 2025-10-27 | -30.36 | $39.74 | 5.0M |
| 2025-10-24 | -39.11 | $39.53 | 5.4M |
| 2025-10-23 | -36.29 | $39.60 | 6.9M |
| 2025-10-22 | -18.15 | $40.05 | 4.3M |
| 2025-10-21 | -18.95 | $40.03 | 4.2M |
| 2025-10-20 | -11.29 | $40.22 | 4.2M |
| 2025-10-17 | -34.26 | $39.64 | 3.5M |
| 2025-10-16 | -31.56 | $39.67 | 5.4M |
| 2025-10-15 | -22.61 | $39.86 | 5.3M |
| 2025-10-14 | -35.69 | $39.49 | 4.6M |
| 2025-10-13 | -45.02 | $39.19 | 4.3M |
| 2025-10-10 | -43.30 | $39.24 | 3.1M |
| 2025-10-09 | -47.77 | $39.11 | 4.1M |
| 2025-10-08 | -32.30 | $39.56 | 3.6M |
| 2025-10-07 | -35.20 | $39.43 | 4.4M |
| 2025-10-06 | -32.00 | $39.46 | 5.4M |
| 2025-10-03 | -48.66 | $38.86 | 6.2M |
| 2025-10-02 | -65.58 | $38.29 | 6.4M |
| 2025-10-01 | -59.74 | $38.17 | 6.7M |
| 2025-09-30 | -43.59 | $38.80 | 13.6M |
| 2025-09-29 | -35.13 | $39.13 | 6.5M |
| 2025-09-26 | -15.00 | $38.81 | 5.5M |
| 2025-09-25 | -34.23 | $38.31 | 9.1M |
| 2025-09-24 | -4.37 | $39.01 | 7.8M |
| 2025-09-23 | 0.00 | $38.80 | 4.8M |
| 2025-09-22 | -22.66 | $38.17 | 4.0M |
| 2025-09-19 | -30.05 | $38.02 | 6.9M |
| 2025-09-18 | -27.59 | $38.07 | 4.6M |
| 2025-09-17 | -33.18 | $38.05 | 4.7M |
| 2025-09-16 | -51.61 | $37.65 | 4.3M |
| 2025-09-15 | -22.12 | $38.29 | 3.7M |
| 2025-09-12 | -24.42 | $38.24 | 4.3M |
| 2025-09-11 | -24.42 | $38.24 | 4.7M |
| 2025-09-10 | -45.16 | $37.79 | 3.5M |
| 2025-09-09 | -56.68 | $37.54 | 4.6M |
| 2025-09-08 | -70.00 | $37.32 | 4.0M |
| 2025-09-05 | -52.99 | $37.78 | 5.1M |
| 2025-09-04 | -67.55 | $37.46 | 8.4M |
| 2025-09-03 | -87.63 | $37.62 | 4.9M |
| 2025-09-02 | -72.50 | $37.94 | 4.3M |
| 2025-08-29 | -84.00 | $37.71 | 4.8M |
| 2025-08-28 | -95.50 | $37.48 | 3.7M |
| 2025-08-27 | -86.91 | $37.73 | 3.2M |
| 2025-08-26 | -88.48 | $37.70 | 4.1M |
| 2025-08-25 | -77.88 | $37.70 | 5.8M |
| 2025-08-22 | -61.75 | $38.05 | 5.6M |
| 2025-08-21 | -64.06 | $38.00 | 4.3M |
| 2025-08-20 | -31.79 | $38.50 | 4.5M |
| 2025-08-19 | -42.14 | $38.21 | 2.6M |
| 2025-08-18 | -59.29 | $37.73 | 4.0M |
| 2025-08-15 | -45.36 | $38.12 | 5.0M |
| 2025-08-14 | -33.93 | $38.44 | 3.4M |
| 2025-08-13 | -22.03 | $38.63 | 2.9M |
| 2025-08-12 | -24.21 | $38.47 | 4.2M |
| 2025-08-11 | -21.58 | $38.57 | 5.5M |
| 2025-08-08 | -14.74 | $38.83 | 3.5M |
| 2025-08-07 | -13.68 | $38.87 | 5.0M |
| 2025-08-06 | -20.79 | $38.60 | 3.9M |
| 2025-08-05 | -12.11 | $38.93 | 4.0M |
| 2025-08-04 | -4.64 | $39.16 | 3.4M |
| 2025-08-01 | -8.47 | $38.81 | 5.2M |
| 2025-07-31 | -4.55 | $38.82 | 5.7M |
| 2025-07-30 | -9.09 | $38.46 | 6.6M |
| 2025-07-29 | -5.03 | $38.29 | 12.2M |
| 2025-07-28 | -38.26 | $37.30 | 11.5M |
| 2025-07-25 | -2.68 | $38.36 | 5.4M |
| 2025-07-24 | -5.56 | $37.84 | 11.2M |
| 2025-07-23 | -34.13 | $37.12 | 7.4M |
| 2025-07-22 | -8.73 | $37.76 | 5.5M |
| 2025-07-21 | -11.31 | $37.42 | 4.3M |
| 2025-07-18 | -3.26 | $37.24 | 5.8M |
| 2025-07-17 | -22.39 | $36.50 | 3.4M |
| 2025-07-16 | -52.99 | $36.09 | 5.8M |
| 2025-07-15 | -56.72 | $36.04 | 3.0M |
| 2025-07-14 | -44.03 | $36.21 | 5.1M |
| 2025-07-11 | -49.25 | $36.14 | 4.4M |
| 2025-07-10 | -43.28 | $36.22 | 3.8M |
| 2025-07-09 | -54.48 | $36.07 | 3.9M |
| 2025-07-08 | -74.63 | $35.80 | 5.3M |
| 2025-07-07 | -48.94 | $36.24 | 4.2M |
| 2025-07-03 | -74.07 | $35.94 | 3.8M |
| 2025-07-02 | -87.75 | $35.77 | 5.3M |
| 2025-07-01 | -50.98 | $36.52 | 5.4M |
| 2025-06-30 | -40.20 | $36.74 | 6.0M |
| 2025-06-27 | -58.33 | $36.37 | 7.0M |
| 2025-06-26 | -48.04 | $36.58 | 4.9M |
| 2025-06-25 | -61.76 | $36.30 | 6.6M |
| 2025-06-24 | -60.49 | $36.48 | 4.4M |
| 2025-06-23 | -69.14 | $36.27 | 4.7M |
| 2025-06-20 | -90.95 | $35.74 | 6.1M |
| 2025-06-18 | -98.35 | $35.56 | 4.4M |
| 2025-06-17 | -94.49 | $35.72 | 4.9M |
| 2025-06-16 | -92.09 | $35.97 | 4.6M |
| 2025-06-13 | -73.49 | $36.37 | 4.9M |
| 2025-06-12 | -71.63 | $36.41 | 8.0M |
| 2025-06-11 | -97.96 | $36.03 | 5.3M |
| 2025-06-10 | -87.18 | $36.25 | 5.2M |
| 2025-06-09 | -72.31 | $36.54 | 4.9M |
| 2025-06-06 | -71.23 | $36.61 | 5.5M |
| 2025-06-05 | -70.67 | $36.83 | 4.8M |
| 2025-06-04 | -69.70 | $37.00 | 4.4M |
| 2025-06-03 | -56.50 | $37.44 | 5.0M |
| 2025-06-02 | -56.19 | $37.45 | 3.8M |
| 2025-05-30 | -62.54 | $37.24 | 9.7M |
| 2025-05-29 | -66.47 | $37.11 | 7.6M |
| 2025-05-28 | -64.35 | $37.18 | 15.1M |
| 2025-05-27 | -47.73 | $37.73 | 4.5M |
| 2025-05-23 | -52.57 | $37.57 | 3.0M |
| 2025-05-22 | -65.56 | $37.14 | 4.2M |
| 2025-05-21 | -63.14 | $37.22 | 3.8M |
| 2025-05-20 | -55.89 | $37.46 | 4.4M |
| 2025-05-19 | -49.85 | $37.66 | 3.4M |
| 2025-05-16 | -54.08 | $37.52 | 8.0M |
| 2025-05-15 | -62.84 | $37.23 | 5.0M |
| 2025-05-14 | -82.78 | $36.57 | 7.4M |
| 2025-05-13 | -83.86 | $36.66 | 4.9M |
| 2025-05-12 | -77.85 | $36.85 | 8.0M |
| 2025-05-09 | -50.86 | $37.54 | 6.2M |
| 2025-05-08 | -35.88 | $37.95 | 5.3M |
| 2025-05-07 | -5.66 | $39.05 | 3.9M |
| 2025-05-06 | -8.50 | $38.92 | 3.4M |
| 2025-05-05 | -6.73 | $38.88 | 3.2M |
| 2025-05-02 | -4.26 | $38.99 | 3.8M |
| 2025-05-01 | -9.35 | $38.60 | 3.6M |
| 2025-04-30 | -1.93 | $38.78 | 6.4M |
| 2025-04-29 | -4.86 | $38.24 | 3.6M |
| 2025-04-28 | -2.49 | $38.24 | 5.1M |
| 2025-04-25 | -3.88 | $38.19 | 6.9M |
| 2025-04-24 | -5.92 | $37.90 | 6.1M |
| 2025-04-23 | -12.08 | $37.34 | 5.2M |
| 2025-04-22 | -14.77 | $37.26 | 4.2M |
| 2025-04-21 | -40.60 | $36.49 | 3.2M |
| 2025-04-17 | -18.12 | $37.16 | 4.3M |
| 2025-04-16 | -30.87 | $36.78 | 5.8M |
| 2025-04-15 | -18.12 | $37.16 | 6.0M |
| 2025-04-14 | -15.77 | $37.23 | 6.6M |
| 2025-04-11 | -37.58 | $36.58 | 8.3M |
| 2025-04-10 | -49.51 | $36.19 | 10.4M |
| 2025-04-09 | -43.37 | $36.26 | 13.0M |
| 2025-04-08 | -63.24 | $35.55 | 12.0M |
| 2025-04-07 | -64.14 | $35.50 | 10.3M |
| 2025-04-04 | -45.00 | $36.08 | 9.5M |
| 2025-04-03 | -7.69 | $37.36 | 5.2M |
| 2025-04-02 | -8.66 | $36.93 | 5.7M |
| 2025-04-01 | -4.56 | $36.80 | 10.8M |
| 2025-03-31 | -19.84 | $36.23 | 9.3M |
| 2025-03-28 | -4.75 | $36.25 | 6.3M |
| 2025-03-27 | -17.63 | $35.67 | 2.7M |
| 2025-03-26 | -22.03 | $35.54 | 2.5M |
| 2025-03-25 | -32.54 | $35.23 | 5.3M |
| 2025-03-24 | -15.93 | $35.72 | 4.2M |
| 2025-03-21 | -14.24 | $35.77 | 8.6M |
| 2025-03-20 | -1.09 | $35.96 | 3.6M |
| 2025-03-19 | -2.24 | $35.86 | 4.4M |
| 2025-03-18 | -8.33 | $35.66 | 4.0M |
| 2025-03-17 | -10.98 | $35.59 | 5.6M |
| 2025-03-14 | -6.67 | $35.48 | 7.1M |
| 2025-03-13 | -16.81 | $34.61 | 3.9M |
| 2025-03-12 | -15.23 | $34.55 | 4.2M |
| 2025-03-11 | -15.74 | $34.53 | 5.6M |
| 2025-03-10 | -18.21 | $34.43 | 6.1M |
| 2025-03-07 | -20.42 | $34.26 | 5.0M |
| 2025-03-06 | -50.17 | $33.40 | 3.1M |
| 2025-03-05 | -35.64 | $33.82 | 4.2M |
| 2025-03-04 | -40.14 | $33.69 | 5.7M |
| 2025-03-03 | -9.69 | $34.57 | 4.4M |
| 2025-02-28 | -4.35 | $34.38 | 5.1M |
| 2025-02-27 | -29.64 | $33.74 | 4.3M |
| 2025-02-26 | -17.79 | $34.04 | 4.4M |
| 2025-02-25 | -8.87 | $34.22 | 7.4M |
| 2025-02-24 | -8.96 | $34.20 | 4.7M |
| 2025-02-21 | -3.80 | $34.29 | 6.0M |
| 2025-02-20 | -18.26 | $33.73 | 5.6M |
| 2025-02-19 | -3.32 | $34.09 | 6.0M |
| 2025-02-18 | -12.02 | $33.81 | 5.6M |
| 2025-02-14 | -21.05 | $33.41 | 5.2M |
| 2025-02-13 | -4.42 | $33.43 | 5.7M |
| 2025-02-12 | -35.29 | $32.58 | 3.8M |
| 2025-02-11 | -44.94 | $32.41 | 2.7M |
| 2025-02-10 | -33.64 | $32.38 | 1.7M |
| 2025-02-07 | -31.86 | $32.40 | 2.7M |
| 2025-02-06 | -26.88 | $32.44 | 3.0M |
| 2025-02-05 | -33.60 | $32.27 | 4.0M |
| 2025-02-04 | -38.34 | $32.15 | 2.7M |
| 2025-02-03 | -24.11 | $32.51 | 4.4M |
| 2025-01-31 | -21.74 | $32.57 | 3.5M |
| 2025-01-30 | -9.49 | $32.88 | 4.0M |
| 2025-01-29 | -32.41 | $32.30 | 3.6M |
| 2025-01-28 | -32.02 | $32.31 | 4.0M |
| 2025-01-27 | -9.49 | $32.88 | 5.2M |
| 2025-01-24 | -30.04 | $32.36 | 5.3M |
| 2025-01-23 | -26.88 | $32.44 | 3.4M |
| 2025-01-22 | -26.88 | $32.44 | 3.9M |
| 2025-01-21 | -2.37 | $33.06 | 4.5M |
| 2025-01-17 | -11.66 | $32.56 | 5.3M |
| 2025-01-16 | -0.90 | $32.80 | 5.0M |
| 2025-01-15 | -40.47 | $31.87 | 4.2M |
| 2025-01-14 | -40.93 | $31.86 | 3.2M |
| 2025-01-13 | -52.56 | $31.61 | 3.6M |
| 2025-01-10 | -72.56 | $31.18 | 4.8M |
| 2025-01-08 | -73.02 | $31.17 | 4.2M |
| 2025-01-07 | -94.44 | $30.87 | 3.6M |
| 2025-01-06 | -85.35 | $31.05 | 4.2M |
| 2025-01-03 | -55.56 | $31.64 | 4.2M |
| 2025-01-02 | -63.13 | $31.49 | 3.3M |
| 2024-12-31 | -56.70 | $31.73 | 3.0M |
| 2024-12-30 | -52.23 | $31.83 | 2.7M |
| 2024-12-27 | -35.27 | $32.21 | 2.7M |
| 2024-12-26 | -28.13 | $32.37 | 2.3M |
| 2024-12-24 | -27.23 | $32.39 | 1.4M |
| 2024-12-23 | -40.18 | $32.10 | 4.4M |
| 2024-12-20 | -20.54 | $32.54 | 14.4M |
| 2024-12-19 | -55.36 | $31.76 | 8.3M |
| 2024-12-18 | -69.64 | $31.44 | 8.1M |
| 2024-12-17 | -57.59 | $31.71 | 6.7M |
| 2024-12-16 | -41.52 | $32.07 | 4.3M |
| 2024-12-13 | -34.98 | $31.94 | 4.8M |
| 2024-12-12 | -35.86 | $31.91 | 4.2M |
| 2024-12-11 | -52.30 | $31.41 | 4.4M |
| 2024-12-10 | -53.29 | $31.38 | 4.2M |
| 2024-12-09 | -53.07 | $31.36 | 3.6M |
| 2024-12-06 | -35.36 | $31.66 | 2.8M |
| 2024-12-05 | -25.51 | $31.99 | 3.8M |
| 2024-12-04 | -17.11 | $32.30 | 3.1M |
| 2024-12-03 | -20.96 | $32.13 | 3.9M |
| 2024-12-02 | -20.28 | $31.99 | 3.2M |
| 2024-11-29 | -5.59 | $32.62 | 1.8M |
| 2024-11-27 | -4.66 | $32.66 | 3.3M |
| 2024-11-26 | -3.18 | $32.53 | 4.4M |
| 2024-11-25 | -3.22 | $32.48 | 5.5M |
| 2024-11-22 | -10.88 | $31.93 | 4.9M |
| 2024-11-21 | -2.47 | $31.73 | 5.1M |
| 2024-11-20 | -3.85 | $31.57 | 3.5M |
| 2024-11-19 | -1.74 | $31.40 | 4.8M |
| 2024-11-18 | -5.15 | $31.15 | 4.8M |
| 2024-11-15 | -8.40 | $30.86 | 5.8M |
| 2024-11-14 | -43.60 | $29.98 | 4.1M |
| 2024-11-13 | -26.40 | $30.41 | 6.1M |
| 2024-11-12 | -7.43 | $30.44 | 6.0M |
| 2024-11-11 | -26.24 | $30.06 | 5.0M |
| 2024-11-08 | -6.67 | $30.39 | 5.4M |
| 2024-11-07 | -53.22 | $29.37 | 5.1M |
| 2024-11-06 | -73.68 | $29.02 | 7.9M |
| 2024-11-05 | -42.69 | $29.55 | 5.0M |
| 2024-11-04 | -73.68 | $29.02 | 5.7M |
| 2024-11-01 | -99.47 | $28.58 | 4.0M |
| 2024-10-31 | -66.67 | $29.53 | 5.7M |
| 2024-10-30 | -83.03 | $29.26 | 3.9M |
| 2024-10-29 | -72.73 | $29.43 | 5.0M |
| 2024-10-28 | -63.77 | $29.75 | 4.5M |
| 2024-10-25 | -75.86 | $29.31 | 3.8M |
| 2024-10-24 | -66.09 | $29.48 | 4.4M |
| 2024-10-23 | -43.78 | $29.75 | 4.3M |
| 2024-10-22 | -37.84 | $29.79 | 5.2M |
| 2024-10-21 | -24.32 | $30.09 | 4.8M |
| 2024-10-18 | -22.32 | $30.11 | 4.8M |
| 2024-10-17 | -16.61 | $30.18 | 9.5M |
| 2024-10-16 | -19.19 | $30.11 | 4.7M |
| 2024-10-15 | -24.72 | $29.96 | 3.9M |
| 2024-10-14 | -31.37 | $29.78 | 3.2M |
| 2024-10-11 | -39.11 | $29.57 | 4.7M |
| 2024-10-10 | -26.45 | $29.49 | 5.7M |
| 2024-10-09 | -26.45 | $29.49 | 3.9M |
| 2024-10-08 | -26.91 | $29.47 | 8.1M |
| 2024-10-07 | -22.97 | $29.64 | 14.6M |
| 2024-10-04 | -2.55 | $30.52 | 11.8M |
| 2024-10-03 | -1.97 | $30.30 | 8.0M |
| 2024-10-02 | -1.58 | $30.05 | 6.4M |
| 2024-10-01 | -1.92 | $29.89 | 7.1M |
| 2024-09-30 | -0.32 | $29.42 | 5.2M |
| 2024-09-27 | -4.14 | $29.10 | 3.4M |
| 2024-09-26 | -8.71 | $28.94 | 3.0M |
| 2024-09-25 | -19.86 | $28.62 | 3.7M |
| 2024-09-24 | -17.77 | $28.68 | 3.7M |
| 2024-09-23 | -2.25 | $28.93 | 5.3M |
| 2024-09-20 | -13.55 | $28.17 | 16.8M |
| 2024-09-19 | -8.62 | $28.26 | 5.4M |
| 2024-09-18 | -8.02 | $28.21 | 4.6M |
| 2024-09-17 | -3.65 | $28.32 | 4.2M |
| 2024-09-16 | -2.29 | $28.21 | 2.5M |
| 2024-09-13 | -5.79 | $27.93 | 4.5M |
| 2024-09-12 | -18.05 | $27.59 | 6.8M |
| 2024-09-11 | -4.51 | $27.95 | 6.4M |
| 2024-09-10 | -19.55 | $27.55 | 7.2M |
| 2024-09-09 | -24.81 | $27.41 | 4.7M |
| 2024-09-06 | -29.70 | $27.28 | 4.9M |
| 2024-09-05 | -11.65 | $27.76 | 4.2M |
| 2024-09-04 | -15.79 | $27.65 | 5.2M |
| 2024-09-03 | -10.73 | $27.49 | 5.8M |
| 2024-08-30 | -7.35 | $27.30 | 5.8M |
| 2024-08-29 | -30.13 | $27.08 | 7.1M |
| 2024-08-28 | -36.52 | $27.20 | 9.1M |
| 2024-08-27 | -45.97 | $27.22 | 8.1M |
| 2024-08-26 | -55.64 | $27.18 | 6.2M |
| 2024-08-23 | -67.15 | $26.77 | 5.1M |
| 2024-08-22 | -63.04 | $26.94 | 10.9M |
| 2024-08-21 | -82.86 | $26.14 | 5.9M |
| 2024-08-20 | -90.61 | $25.81 | 3.3M |
| 2024-08-19 | -85.21 | $26.04 | 5.0M |
| 2024-08-16 | -91.08 | $25.79 | 10.6M |
| 2024-08-15 | -89.20 | $25.87 | 5.1M |
| 2024-08-14 | -95.59 | $25.77 | 6.9M |
| 2024-08-13 | -93.12 | $25.88 | 10.2M |
| 2024-08-12 | -85.26 | $26.20 | 7.4M |
| 2024-08-09 | -80.67 | $26.47 | 7.5M |
| 2024-08-08 | -86.45 | $26.28 | 14.0M |
| 2024-08-07 | -99.40 | $25.63 | 11.1M |
| 2024-08-06 | -99.79 | $25.77 | 7.5M |
| 2024-08-05 | -100.00 | $25.93 | 10.2M |
| 2024-08-02 | -90.33 | $27.07 | 13.9M |
| 2024-08-01 | -84.41 | $28.15 | 15.5M |
| 2024-07-31 | -98.01 | $27.75 | 11.1M |
| 2024-07-30 | -81.18 | $28.51 | 8.2M |
| 2024-07-29 | -62.58 | $29.19 | 7.9M |
| 2024-07-26 | -57.23 | $29.36 | 4.7M |
| 2024-07-25 | -72.33 | $28.88 | 4.4M |
| 2024-07-24 | -67.92 | $29.02 | 3.2M |
| 2024-07-23 | -78.59 | $28.70 | 3.1M |
| 2024-07-22 | -71.85 | $28.96 | 3.4M |
| 2024-07-19 | -72.83 | $28.97 | 3.7M |
| 2024-07-18 | -77.03 | $28.82 | 6.9M |
| 2024-07-17 | -82.07 | $28.64 | 9.2M |
| 2024-07-16 | -84.03 | $28.57 | 10.7M |
| 2024-07-15 | -92.16 | $28.28 | 13.7M |
| 2024-07-12 | -51.00 | $30.30 | 7.8M |
| 2024-07-11 | -75.90 | $29.68 | 7.5M |
| 2024-07-10 | -79.52 | $29.59 | 9.6M |
| 2024-07-09 | -100.00 | $29.63 | 8.3M |
| 2024-07-08 | -72.67 | $30.32 | 5.4M |
| 2024-07-05 | -62.79 | $30.49 | 5.3M |
| 2024-07-03 | -72.09 | $30.33 | 1.5M |
| 2024-07-02 | -64.53 | $30.46 | 2.8M |
| 2024-07-01 | -59.30 | $30.55 | 2.9M |
| 2024-06-28 | -32.78 | $30.98 | 6.6M |
| 2024-06-27 | -35.85 | $30.81 | 3.3M |
| 2024-06-26 | -45.73 | $30.50 | 3.1M |
| 2024-06-25 | -50.43 | $30.39 | 6.2M |
| 2024-06-24 | -11.11 | $31.31 | 3.0M |
| 2024-06-21 | -24.36 | $31.00 | 8.4M |
| 2024-06-20 | -3.30 | $31.28 | 4.9M |
| 2024-06-18 | -10.15 | $31.00 | 4.1M |
| 2024-06-17 | -25.89 | $30.69 | 3.7M |
| 2024-06-14 | -17.77 | $30.85 | 5.1M |
| 2024-06-13 | -15.23 | $30.90 | 8.3M |
| 2024-06-12 | -10.66 | $30.99 | 9.7M |
| 2024-06-11 | -5.92 | $30.82 | 6.1M |
| 2024-06-10 | -28.99 | $30.43 | 3.9M |
| 2024-06-07 | -44.38 | $30.17 | 5.9M |
| 2024-06-06 | -39.65 | $30.25 | 2.3M |
| 2024-06-05 | -28.99 | $30.43 | 2.6M |
| 2024-06-04 | -4.73 | $30.84 | 3.8M |
| 2024-06-03 | -5.59 | $30.75 | 5.1M |
| 2024-05-31 | -4.93 | $30.51 | 6.8M |
| 2024-05-30 | -54.69 | $29.74 | 5.2M |
| 2024-05-29 | -72.11 | $29.38 | 5.2M |
| 2024-05-28 | -45.23 | $29.54 | 4.5M |
| 2024-05-24 | -46.73 | $29.51 | 4.7M |
| 2024-05-23 | -54.77 | $29.35 | 5.1M |
| 2024-05-22 | -19.10 | $30.06 | 4.8M |
| 2024-05-21 | -1.44 | $30.41 | 6.8M |
| 2024-05-20 | -10.87 | $29.99 | 4.2M |
| 2024-05-17 | -3.89 | $30.08 | 4.8M |
| 2024-05-16 | -9.72 | $29.94 | 3.6M |
| 2024-05-15 | -11.02 | $29.76 | 3.8M |
| 2024-05-14 | -12.64 | $29.68 | 3.1M |
| 2024-05-13 | -11.54 | $29.66 | 3.0M |
| 2024-05-10 | -6.04 | $29.70 | 10.1M |
| 2024-05-09 | -1.37 | $29.79 | 4.6M |
| 2024-05-08 | -8.57 | $29.46 | 5.3M |
| 2024-05-07 | -3.57 | $29.60 | 4.6M |
| 2024-05-06 | -12.64 | $29.32 | 3.5M |
| 2024-05-03 | -7.94 | $29.45 | 3.7M |
| 2024-05-02 | -6.72 | $29.40 | 6.1M |
| 2024-05-01 | -5.47 | $29.32 | 6.0M |
| 2024-04-30 | -11.46 | $29.14 | 7.4M |
| 2024-04-29 | -8.30 | $29.22 | 3.7M |
| 2024-04-26 | -22.92 | $28.85 | 3.3M |
| 2024-04-25 | -3.56 | $29.34 | 5.6M |
| 2024-04-24 | -4.82 | $29.07 | 4.1M |
| 2024-04-23 | -12.02 | $28.73 | 2.6M |
| 2024-04-22 | -8.29 | $28.78 | 3.0M |
| 2024-04-19 | -13.30 | $28.53 | 3.3M |
| 2024-04-18 | -44.15 | $27.95 | 2.5M |
| 2024-04-17 | -57.45 | $27.70 | 4.5M |
| 2024-04-16 | -82.98 | $27.22 | 9.6M |
| 2024-04-15 | -85.19 | $27.40 | 3.6M |
| 2024-04-12 | -81.48 | $27.46 | 3.7M |
| 2024-04-11 | -74.07 | $27.58 | 5.6M |
| 2024-04-10 | -87.04 | $27.37 | 4.8M |
| 2024-04-09 | -30.86 | $28.28 | 4.5M |
| 2024-04-08 | -34.57 | $28.22 | 5.2M |
| 2024-04-05 | -45.06 | $28.05 | 5.4M |
| 2024-04-04 | -41.98 | $28.10 | 3.4M |
| 2024-04-03 | -38.89 | $28.15 | 3.2M |
| 2024-04-02 | -20.99 | $28.44 | 5.0M |
| 2024-04-01 | -18.71 | $28.42 | 4.9M |
| 2024-03-28 | -13.33 | $28.49 | 4.4M |
| 2024-03-27 | -25.45 | $28.29 | 5.7M |
| 2024-03-26 | -89.70 | $27.23 | 5.8M |
| 2024-03-25 | -67.27 | $27.60 | 4.7M |
| 2024-03-22 | -53.33 | $27.83 | 4.1M |
| 2024-03-21 | -43.64 | $27.99 | 4.3M |
| 2024-03-20 | -36.97 | $28.10 | 4.5M |
| 2024-03-19 | -32.12 | $28.18 | 4.3M |
| 2024-03-18 | -46.67 | $27.94 | 3.5M |
| 2024-03-15 | -50.91 | $27.87 | 9.4M |
| 2024-03-14 | -49.70 | $27.89 | 6.0M |
| 2024-03-13 | -43.03 | $28.00 | 4.2M |
| 2024-03-12 | -32.95 | $28.13 | 3.5M |
| 2024-03-11 | -10.80 | $28.52 | 4.3M |
| 2024-03-08 | -16.87 | $28.33 | 3.5M |
| 2024-03-07 | -18.07 | $28.31 | 2.9M |
| 2024-03-06 | -15.63 | $28.30 | 3.9M |
| 2024-03-05 | -41.25 | $27.89 | 6.0M |
| 2024-03-04 | -25.56 | $27.94 | 3.1M |
| 2024-03-01 | -63.16 | $27.44 | 3.1M |
| 2024-02-29 | -61.54 | $27.50 | 3.4M |
| 2024-02-28 | -62.94 | $27.48 | 3.3M |
| 2024-02-27 | -51.05 | $27.65 | 3.8M |
| 2024-02-26 | -75.52 | $27.30 | 3.4M |
| 2024-02-23 | -32.87 | $27.91 | 4.2M |
| 2024-02-22 | -35.66 | $27.87 | 3.9M |
| 2024-02-21 | -6.99 | $28.28 | 5.7M |
| 2024-02-20 | -41.26 | $27.79 | 5.2M |
| 2024-02-16 | -34.97 | $27.88 | 3.5M |
| 2024-02-15 | -35.66 | $27.87 | 4.0M |
| 2024-02-14 | -72.03 | $27.35 | 3.4M |
| 2024-02-13 | -71.01 | $27.44 | 4.0M |
| 2024-02-12 | -57.42 | $27.75 | 2.9M |
| 2024-02-09 | -71.79 | $27.53 | 2.6M |
| 2024-02-08 | -83.41 | $27.43 | 2.7M |
| 2024-02-07 | -79.75 | $27.57 | 2.6M |
| 2024-02-06 | -78.06 | $27.61 | 3.3M |
| 2024-02-05 | -81.43 | $27.53 | 3.7M |
| 2024-02-02 | -63.71 | $27.95 | 3.0M |
| 2024-02-01 | -45.57 | $28.38 | 3.5M |
| 2024-01-31 | -64.14 | $27.94 | 4.0M |
| 2024-01-30 | -62.87 | $27.97 | 5.3M |
| 2024-01-29 | -65.40 | $27.91 | 3.6M |
| 2024-01-26 | -79.75 | $27.57 | 3.4M |
| 2024-01-25 | -81.86 | $27.52 | 5.0M |
| 2024-01-24 | -97.89 | $27.14 | 4.6M |
| 2024-01-23 | -83.76 | $27.50 | 11.1M |
| 2024-01-22 | -98.51 | $27.47 | 4.8M |
| 2024-01-19 | -86.67 | $27.77 | 4.7M |
| 2024-01-18 | -88.48 | $27.77 | 4.2M |
| 2024-01-17 | -87.58 | $28.05 | 3.0M |
| 2024-01-16 | -72.66 | $28.53 | 4.3M |
| 2024-01-12 | -83.54 | $28.57 | 3.2M |
| 2024-01-11 | -92.83 | $28.35 | 5.9M |
| 2024-01-10 | -54.85 | $29.25 | 4.1M |
| 2024-01-09 | -55.70 | $29.23 | 2.6M |
| 2024-01-08 | -48.10 | $29.41 | 3.6M |
| 2024-01-05 | -55.27 | $29.24 | 3.1M |
| 2024-01-04 | -62.03 | $29.08 | 3.7M |
| 2024-01-03 | -59.92 | $29.13 | 3.6M |
| 2024-01-02 | -64.98 | $29.01 | 3.9M |
| 2023-12-29 | -83.54 | $28.57 | 2.8M |
| 2023-12-28 | -73.16 | $28.56 | 1.9M |
| 2023-12-27 | -79.78 | $28.38 | 2.2M |
| 2023-12-26 | -75.37 | $28.50 | 2.5M |
| 2023-12-22 | -75.35 | $28.38 | 2.2M |
| 2023-12-21 | -78.13 | $28.30 | 2.9M |
| 2023-12-20 | -70.98 | $28.30 | 4.6M |
| 2023-12-19 | -49.84 | $28.97 | 2.3M |
| 2023-12-18 | -54.55 | $28.81 | 3.5M |
| 2023-12-15 | -52.98 | $28.86 | 9.0M |
| 2023-12-14 | -26.65 | $29.70 | 6.3M |
| 2023-12-13 | -1.05 | $30.20 | 6.2M |
| 2023-12-12 | -7.41 | $29.01 | 3.3M |
| 2023-12-11 | -3.61 | $29.05 | 4.1M |
| 2023-12-08 | -14.86 | $28.77 | 5.6M |
| 2023-12-07 | -15.26 | $28.76 | 5.4M |
| 2023-12-06 | -12.16 | $28.78 | 4.8M |
| 2023-12-05 | -20.78 | $28.56 | 3.9M |
| 2023-12-04 | -9.41 | $28.85 | 6.5M |
| 2023-12-01 | -0.88 | $28.79 | 5.7M |
| 2023-11-30 | -6.49 | $28.27 | 5.8M |
| 2023-11-29 | -27.03 | $27.89 | 3.1M |
| 2023-11-28 | -12.97 | $28.15 | 2.8M |
| 2023-11-27 | -7.84 | $27.95 | 4.2M |
| 2023-11-24 | -5.44 | $27.93 | 1.3M |
| 2023-11-22 | -17.76 | $27.79 | 3.0M |
| 2023-11-21 | -36.84 | $27.50 | 2.3M |
| 2023-11-20 | -30.92 | $27.59 | 3.0M |
| 2023-11-17 | -17.11 | $27.80 | 3.2M |
| 2023-11-16 | -26.32 | $27.66 | 6.3M |
| 2023-11-15 | -41.45 | $27.43 | 3.7M |
| 2023-11-14 | -25.66 | $27.67 | 4.8M |
| 2023-11-13 | -87.50 | $26.73 | 4.0M |
| 2023-11-10 | -61.84 | $27.12 | 5.2M |
| 2023-11-09 | -85.53 | $26.76 | 5.0M |
| 2023-11-08 | -78.95 | $26.86 | 8.0M |
| 2023-11-07 | -60.00 | $27.19 | 6.1M |
| 2023-11-06 | -56.55 | $27.24 | 6.0M |
| 2023-11-03 | -46.21 | $27.39 | 7.1M |
| 2023-11-02 | -25.22 | $27.49 | 6.7M |
| 2023-11-01 | -32.74 | $27.32 | 4.3M |
| 2023-10-31 | -52.21 | $26.88 | 5.0M |
| 2023-10-30 | -44.32 | $26.89 | 4.1M |
| 2023-10-27 | -51.89 | $26.69 | 5.3M |
| 2023-10-26 | -17.42 | $27.60 | 7.1M |
| 2023-10-25 | -22.73 | $27.46 | 4.7M |
| 2023-10-24 | -28.03 | $27.32 | 5.0M |
| 2023-10-23 | -50.89 | $26.80 | 4.0M |
| 2023-10-20 | -40.89 | $27.14 | 5.2M |
| 2023-10-19 | -34.50 | $27.47 | 6.4M |
| 2023-10-18 | -33.14 | $27.68 | 5.4M |
| 2023-10-17 | -34.20 | $27.94 | 6.7M |
| 2023-10-16 | -39.02 | $27.78 | 5.9M |
| 2023-10-13 | -44.44 | $27.57 | 6.0M |
| 2023-10-12 | -45.48 | $27.53 | 5.0M |
| 2023-10-11 | -39.79 | $27.75 | 3.4M |
| 2023-10-10 | -47.03 | $27.47 | 3.3M |
| 2023-10-09 | -51.68 | $27.29 | 3.6M |
| 2023-10-06 | -62.53 | $26.87 | 5.1M |
| 2023-10-05 | -68.99 | $26.62 | 4.4M |
| 2023-10-04 | -71.06 | $26.54 | 4.0M |
| 2023-10-03 | -75.97 | $26.35 | 7.0M |
| 2023-10-02 | -93.16 | $25.75 | 7.2M |
| 2023-09-29 | -91.04 | $26.85 | 4.2M |
| 2023-09-28 | -96.64 | $26.70 | 4.8M |
| 2023-09-27 | -95.54 | $27.15 | 5.3M |
| 2023-09-26 | -93.90 | $27.29 | 3.7M |
| 2023-09-25 | -46.95 | $28.29 | 2.5M |
| 2023-09-22 | -46.48 | $28.30 | 2.8M |
| 2023-09-21 | -42.25 | $28.39 | 4.9M |
| 2023-09-20 | -22.07 | $28.82 | 3.7M |
| 2023-09-19 | -14.55 | $28.98 | 4.8M |
| 2023-09-18 | -5.69 | $29.15 | 5.7M |
| 2023-09-15 | -9.00 | $29.08 | 8.5M |
| 2023-09-14 | -0.55 | $28.98 | 5.3M |
| 2023-09-13 | -9.20 | $28.64 | 4.7M |
| 2023-09-12 | -22.97 | $28.30 | 3.6M |
| 2023-09-11 | -37.16 | $28.31 | 4.8M |
| 2023-09-08 | -38.25 | $28.29 | 4.0M |
| 2023-09-07 | -61.46 | $27.95 | 4.1M |
| 2023-09-06 | -90.38 | $27.36 | 3.4M |
| 2023-09-05 | -91.83 | $27.33 | 3.8M |
| 2023-09-01 | -86.49 | $27.65 | 3.8M |
| 2023-08-31 | -97.04 | $27.89 | 4.4M |
| 2023-08-30 | -95.48 | $27.92 | 2.8M |
| 2023-08-29 | -85.20 | $28.13 | 3.0M |
| 2023-08-28 | -81.64 | $28.22 | 1.6M |
| 2023-08-25 | -85.10 | $28.22 | 2.8M |
| 2023-08-24 | -99.63 | $27.85 | 3.3M |
| 2023-08-23 | -93.59 | $28.16 | 3.6M |
| 2023-08-22 | -90.86 | $28.26 | 2.1M |
| 2023-08-21 | -90.29 | $28.28 | 3.7M |
| 2023-08-18 | -93.39 | $28.19 | 3.6M |
| 2023-08-17 | -99.42 | $28.00 | 4.0M |
| 2023-08-16 | -99.11 | $28.11 | 3.4M |
| 2023-08-15 | -97.55 | $28.25 | 3.6M |
| 2023-08-14 | -92.39 | $28.77 | 3.3M |
| 2023-08-11 | -88.61 | $28.95 | 2.2M |
| 2023-08-10 | -96.76 | $28.75 | 2.3M |
| 2023-08-09 | -91.08 | $28.99 | 3.1M |
| 2023-08-08 | -93.68 | $28.92 | 5.4M |
| 2023-08-07 | -92.42 | $29.00 | 4.0M |
| 2023-08-04 | -91.29 | $29.03 | 4.3M |
| 2023-08-03 | -93.30 | $29.35 | 4.7M |
| 2023-08-02 | -74.89 | $29.74 | 9.2M |
| 2023-08-01 | -85.90 | $29.49 | 12.5M |
| 2023-07-31 | -54.00 | $30.09 | 2.9M |
| 2023-07-28 | -49.81 | $30.10 | 4.3M |
| 2023-07-27 | -35.64 | $30.36 | 4.7M |
| 2023-07-26 | -7.92 | $31.20 | 2.8M |
| 2023-07-25 | -2.18 | $31.10 | 3.2M |
| 2023-07-24 | -4.65 | $30.87 | 2.3M |
| 2023-07-21 | -0.79 | $30.91 | 4.2M |
| 2023-07-20 | -5.77 | $30.37 | 2.5M |
| 2023-07-19 | -32.21 | $29.82 | 3.8M |
| 2023-07-18 | -50.48 | $29.44 | 7.3M |
| 2023-07-17 | -38.94 | $29.68 | 4.2M |
| 2023-07-14 | -17.79 | $30.12 | 3.0M |
| 2023-07-13 | -2.88 | $30.43 | 2.7M |
| 2023-07-12 | -3.94 | $30.36 | 3.0M |
| 2023-07-11 | -3.92 | $29.88 | 3.0M |
| 2023-07-10 | -31.37 | $29.46 | 4.1M |
| 2023-07-07 | -30.07 | $29.48 | 4.1M |
| 2023-07-06 | -31.37 | $29.46 | 3.1M |
| 2023-07-05 | -19.50 | $29.63 | 3.5M |
| 2023-07-03 | -10.57 | $29.45 | 1.8M |
| 2023-06-30 | -31.16 | $29.15 | 4.4M |
| 2023-06-29 | -50.89 | $28.72 | 2.5M |
| 2023-06-28 | -50.00 | $28.73 | 3.2M |
| 2023-06-27 | -21.76 | $29.21 | 3.2M |
| 2023-06-26 | -38.82 | $28.92 | 2.3M |
| 2023-06-23 | -65.29 | $28.47 | 4.4M |
| 2023-06-22 | -27.65 | $29.11 | 2.1M |
| 2023-06-21 | -5.49 | $29.43 | 3.7M |
| 2023-06-20 | -26.83 | $29.08 | 4.4M |
| 2023-06-16 | -20.73 | $29.18 | 6.6M |
| 2023-06-15 | -9.15 | $29.27 | 2.7M |
| 2023-06-14 | -24.84 | $29.03 | 2.8M |
| 2023-06-13 | -23.39 | $29.19 | 2.8M |
| 2023-06-12 | -46.55 | $29.12 | 4.3M |
| 2023-06-09 | -56.50 | $28.95 | 3.5M |
| 2023-06-08 | -48.78 | $29.14 | 4.6M |
| 2023-06-07 | -59.33 | $28.97 | 3.0M |
| 2023-06-06 | -74.63 | $28.56 | 3.6M |
| 2023-06-05 | -69.15 | $28.75 | 3.1M |
| 2023-06-02 | -74.47 | $28.60 | 4.2M |
| 2023-06-01 | -82.27 | $28.38 | 6.4M |
| 2023-05-31 | -88.30 | $28.21 | 5.9M |
| 2023-05-30 | -93.33 | $28.18 | 3.5M |
| 2023-05-26 | -88.78 | $28.34 | 4.8M |
| 2023-05-25 | -91.42 | $28.26 | 4.3M |
| 2023-05-24 | -82.53 | $28.62 | 3.8M |
| 2023-05-23 | -74.32 | $28.86 | 5.4M |
| 2023-05-22 | -84.93 | $28.55 | 5.0M |
| 2023-05-19 | -83.56 | $28.59 | 3.9M |
| 2023-05-18 | -88.70 | $28.44 | 8.6M |
| 2023-05-17 | -93.52 | $28.72 | 4.0M |
| 2023-05-16 | -98.12 | $28.94 | 4.5M |
| 2023-05-15 | -94.41 | $29.51 | 5.0M |
| 2023-05-12 | -72.06 | $30.05 | 3.4M |
| 2023-05-11 | -82.35 | $29.91 | 4.8M |
| 2023-05-10 | -58.14 | $30.28 | 3.5M |
| 2023-05-09 | -63.57 | $30.21 | 3.9M |
| 2023-05-08 | -60.47 | $30.25 | 3.3M |
| 2023-05-05 | -39.53 | $30.52 | 2.9M |
| 2023-05-04 | -64.34 | $30.20 | 3.2M |
| 2023-05-03 | -72.48 | $29.95 | 3.5M |
| 2023-05-02 | -53.26 | $30.05 | 3.1M |
| 2023-05-01 | -18.72 | $30.68 | 2.9M |
| 2023-04-28 | -27.62 | $30.47 | 3.7M |
| 2023-04-27 | -6.74 | $30.82 | 3.3M |
| 2023-04-26 | -27.96 | $30.35 | 3.7M |
| 2023-04-25 | -4.25 | $30.83 | 2.2M |
| 2023-04-24 | -5.02 | $30.81 | 2.6M |
| 2023-04-21 | -11.20 | $30.53 | 2.4M |
| 2023-04-20 | -12.10 | $30.49 | 2.1M |
| 2023-04-19 | -11.56 | $30.51 | 2.4M |
| 2023-04-18 | -19.09 | $30.23 | 3.2M |
| 2023-04-17 | -8.06 | $30.64 | 1.7M |
| 2023-04-14 | -14.52 | $30.40 | 3.0M |
| 2023-04-13 | -6.18 | $30.71 | 2.2M |
| 2023-04-12 | -7.26 | $30.67 | 3.6M |
| 2023-04-11 | -4.75 | $30.63 | 2.4M |
| 2023-04-10 | -3.35 | $30.68 | 2.7M |
| 2023-04-06 | -0.84 | $30.77 | 4.8M |
| 2023-04-05 | -2.76 | $30.39 | 4.3M |
| 2023-04-04 | -8.64 | $29.44 | 2.3M |
| 2023-04-03 | -12.35 | $29.35 | 2.7M |
| 2023-03-31 | -7.82 | $29.46 | 3.9M |
| 2023-03-30 | -12.76 | $29.34 | 2.2M |
| 2023-03-29 | -12.97 | $29.30 | 4.3M |
| 2023-03-28 | -39.33 | $28.67 | 2.3M |
| 2023-03-27 | -46.44 | $28.50 | 3.2M |
| 2023-03-24 | -53.14 | $28.34 | 3.6M |
| 2023-03-23 | -95.82 | $27.32 | 5.1M |
| 2023-03-22 | -82.70 | $27.65 | 3.8M |
| 2023-03-21 | -57.81 | $28.24 | 5.5M |
| 2023-03-20 | -19.41 | $29.15 | 5.4M |
| 2023-03-17 | -23.63 | $29.05 | 8.7M |
| 2023-03-16 | -8.33 | $29.33 | 6.0M |
| 2023-03-15 | -12.74 | $29.09 | 5.3M |
| 2023-03-14 | -36.68 | $28.69 | 4.7M |
| 2023-03-13 | -57.64 | $28.21 | 4.9M |
| 2023-03-10 | -86.03 | $27.56 | 6.4M |
| 2023-03-09 | -72.05 | $27.88 | 5.0M |
| 2023-03-08 | -67.69 | $27.98 | 3.6M |
| 2023-03-07 | -76.54 | $27.81 | 3.8M |
| 2023-03-06 | -47.33 | $28.52 | 3.9M |
| 2023-03-03 | -53.20 | $28.41 | 5.0M |
| 2023-03-02 | -76.34 | $27.99 | 6.0M |
| 2023-03-01 | -96.21 | $27.36 | 4.2M |
| 2023-02-28 | -99.62 | $27.82 | 4.5M |
| 2023-02-27 | -91.51 | $28.47 | 3.3M |
| 2023-02-24 | -86.79 | $28.57 | 3.4M |
| 2023-02-23 | -88.52 | $28.79 | 3.4M |
| 2023-02-22 | -85.25 | $28.85 | 3.0M |
| 2023-02-21 | -81.97 | $28.91 | 2.9M |
| 2023-02-17 | -65.57 | $29.21 | 4.6M |
| 2023-02-16 | -74.32 | $29.05 | 3.1M |
| 2023-02-15 | -70.33 | $29.13 | 2.8M |
| 2023-02-14 | -73.56 | $29.28 | 2.5M |
| 2023-02-13 | -67.16 | $29.47 | 1.9M |
| 2023-02-10 | -75.00 | $29.31 | 2.6M |
| 2023-02-09 | -97.92 | $28.65 | 2.5M |
| 2023-02-08 | -92.05 | $29.04 | 3.0M |
| 2023-02-07 | -72.66 | $29.61 | 4.2M |
| 2023-02-06 | -83.59 | $29.33 | 3.6M |
| 2023-02-03 | -89.37 | $29.20 | 5.4M |
| 2023-02-02 | -65.76 | $29.78 | 6.1M |
| 2023-02-01 | -53.31 | $30.10 | 5.3M |
| 2023-01-31 | -52.53 | $30.12 | 3.3M |
| 2023-01-30 | -63.42 | $29.84 | 3.5M |
| 2023-01-27 | -67.32 | $29.74 | 4.2M |
| 2023-01-26 | -57.20 | $30.00 | 4.2M |
| 2023-01-25 | -55.64 | $30.04 | 3.5M |
| 2023-01-24 | -49.81 | $30.19 | 3.0M |
| 2023-01-23 | -57.20 | $30.00 | 2.7M |
| 2023-01-20 | -52.92 | $30.11 | 3.7M |
| 2023-01-19 | -46.30 | $30.28 | 2.8M |
| 2023-01-18 | -42.02 | $30.39 | 3.7M |
| 2023-01-17 | -15.18 | $31.08 | 4.2M |
| 2023-01-13 | -6.23 | $31.31 | 4.3M |
| 2023-01-12 | -11.07 | $31.07 | 4.1M |
| 2023-01-11 | -12.79 | $31.15 | 2.6M |
| 2023-01-10 | -35.66 | $30.56 | 1.9M |
| 2023-01-09 | -39.15 | $30.47 | 3.6M |
| 2023-01-06 | -57.75 | $29.99 | 3.8M |
| 2023-01-05 | -96.90 | $28.98 | 3.1M |
| 2023-01-04 | -78.54 | $29.65 | 4.4M |
| 2023-01-03 | -82.40 | $29.56 | 4.3M |
| 2022-12-30 | -78.84 | $29.99 | 2.9M |
| 2022-12-29 | -53.89 | $30.48 | 3.0M |
| 2022-12-28 | -51.81 | $30.52 | 2.2M |
| 2022-12-27 | -31.09 | $30.92 | 1.4M |
| 2022-12-23 | -43.01 | $30.69 | 2.1M |
| 2022-12-22 | -62.69 | $30.31 | 2.2M |
| 2022-12-21 | -51.30 | $30.53 | 1.9M |
| 2022-12-20 | -80.31 | $29.97 | 1.8M |
| 2022-12-19 | -75.86 | $29.98 | 2.9M |
| 2022-12-16 | -69.91 | $30.01 | 6.2M |
| 2022-12-15 | -31.90 | $30.63 | 3.8M |
| 2022-12-14 | -20.43 | $30.95 | 3.4M |
| 2022-12-13 | -21.71 | $30.91 | 5.1M |
| 2022-12-12 | -18.15 | $31.01 | 2.9M |
| 2022-12-09 | -38.08 | $30.45 | 3.1M |
| 2022-12-08 | -41.64 | $30.35 | 3.7M |
| 2022-12-07 | -31.65 | $30.39 | 3.5M |
| 2022-12-06 | -19.02 | $30.82 | 3.7M |
| 2022-12-05 | -26.03 | $30.45 | 2.7M |
| 2022-12-02 | -20.68 | $30.67 | 3.4M |
| 2022-12-01 | -11.92 | $31.03 | 4.7M |
| 2022-11-30 | -2.12 | $31.11 | 5.1M |
| 2022-11-29 | -16.14 | $30.58 | 2.5M |
| 2022-11-28 | -8.73 | $30.86 | 2.8M |
| 2022-11-25 | -3.97 | $31.04 | 1.1M |
| 2022-11-23 | -0.87 | $30.81 | 3.5M |
| 2022-11-22 | -0.98 | $30.45 | 3.8M |
| 2022-11-21 | -3.57 | $29.90 | 3.1M |
| 2022-11-18 | -4.12 | $29.67 | 3.8M |
| 2022-11-17 | -14.38 | $29.19 | 2.9M |
| 2022-11-16 | -6.17 | $29.44 | 2.8M |
| 2022-11-15 | -14.42 | $29.13 | 3.0M |
| 2022-11-14 | -14.42 | $29.13 | 5.0M |
| 2022-11-11 | -12.68 | $29.13 | 4.2M |
| 2022-11-10 | -4.07 | $29.40 | 3.7M |
| 2022-11-09 | -21.98 | $28.19 | 5.4M |
| 2022-11-08 | -22.96 | $28.15 | 3.6M |
| 2022-11-07 | -28.89 | $27.91 | 4.0M |
| 2022-11-04 | -14.81 | $28.48 | 4.5M |
| 2022-11-03 | -26.42 | $28.01 | 4.1M |
| 2022-11-02 | -23.95 | $28.11 | 4.8M |
| 2022-11-01 | -18.02 | $28.35 | 5.7M |
| 2022-10-31 | -20.27 | $28.61 | 4.5M |
| 2022-10-28 | -15.81 | $28.81 | 2.8M |
| 2022-10-27 | -34.08 | $27.99 | 2.8M |
| 2022-10-26 | -49.21 | $27.60 | 3.1M |
| 2022-10-25 | -50.75 | $27.65 | 3.6M |
| 2022-10-24 | -61.82 | $27.21 | 4.0M |
| 2022-10-21 | -69.72 | $27.01 | 4.5M |
| 2022-10-20 | -81.46 | $26.60 | 6.6M |
| 2022-10-19 | -76.74 | $27.00 | 6.1M |
| 2022-10-18 | -77.21 | $26.96 | 6.5M |
| 2022-10-17 | -85.60 | $26.25 | 4.4M |
| 2022-10-14 | -89.96 | $25.88 | 5.3M |
| 2022-10-13 | -87.96 | $26.05 | 7.3M |
| 2022-10-12 | -99.75 | $25.55 | 6.9M |
| 2022-10-11 | -97.73 | $26.60 | 4.9M |
| 2022-10-10 | -98.69 | $26.70 | 4.5M |
| 2022-10-07 | -97.10 | $26.81 | 5.6M |
| 2022-10-06 | -99.68 | $27.34 | 7.6M |
| 2022-10-05 | -86.37 | $28.81 | 4.8M |
| 2022-10-04 | -74.95 | $29.43 | 3.6M |
| 2022-10-03 | -85.82 | $28.84 | 4.5M |
| 2022-09-30 | -97.97 | $28.18 | 9.1M |
| 2022-09-29 | -97.90 | $28.84 | 4.1M |
| 2022-09-28 | -89.10 | $30.15 | 4.5M |
| 2022-09-27 | -96.01 | $29.89 | 6.8M |
| 2022-09-26 | -92.86 | $30.51 | 5.4M |
| 2022-09-23 | -79.18 | $31.56 | 4.8M |
| 2022-09-22 | -83.07 | $31.66 | 3.9M |
| 2022-09-21 | -67.72 | $31.95 | 5.9M |
| 2022-09-20 | -65.61 | $31.99 | 3.5M |
| 2022-09-19 | -40.74 | $32.46 | 3.9M |
| 2022-09-16 | -62.96 | $32.04 | 6.4M |
| 2022-09-15 | -55.56 | $32.18 | 4.6M |
| 2022-09-14 | -25.40 | $32.75 | 4.4M |
| 2022-09-13 | -46.56 | $32.35 | 3.6M |
| 2022-09-12 | -6.88 | $33.10 | 2.8M |
| 2022-09-09 | -6.21 | $32.85 | 2.6M |
| 2022-09-08 | -13.10 | $32.70 | 2.9M |
| 2022-09-07 | -14.88 | $32.67 | 3.3M |
| 2022-09-06 | -72.62 | $31.70 | 4.0M |
| 2022-09-02 | -67.86 | $31.78 | 4.4M |
| 2022-09-01 | -47.09 | $31.95 | 2.9M |
| 2022-08-31 | -67.48 | $31.53 | 4.8M |
| 2022-08-30 | -56.19 | $31.65 | 2.3M |
| 2022-08-29 | -36.73 | $32.09 | 2.3M |
| 2022-08-26 | -51.77 | $31.75 | 2.5M |
| 2022-08-25 | -24.34 | $32.37 | 2.2M |
| 2022-08-24 | -28.76 | $32.27 | 3.4M |
| 2022-08-23 | -39.45 | $31.91 | 2.0M |
| 2022-08-22 | -30.90 | $32.03 | 2.6M |
| 2022-08-19 | -8.06 | $32.65 | 3.0M |
| 2022-08-18 | -9.46 | $32.59 | 3.1M |
| 2022-08-17 | -10.62 | $32.51 | 3.2M |
| 2022-08-16 | -2.33 | $32.83 | 2.3M |
| 2022-08-15 | -0.82 | $32.69 | 1.9M |
| 2022-08-12 | -0.58 | $32.50 | 3.0M |
| 2022-08-11 | -12.43 | $31.91 | 7.3M |
| 2022-08-10 | -6.98 | $32.07 | 3.0M |
| 2022-08-09 | -4.50 | $32.08 | 2.3M |
| 2022-08-08 | -17.72 | $31.58 | 1.6M |
| 2022-08-05 | -20.63 | $31.47 | 2.9M |
| 2022-08-04 | -22.75 | $31.39 | 2.3M |
| 2022-08-03 | -14.81 | $31.69 | 4.5M |
| 2022-08-02 | -14.55 | $31.70 | 4.5M |
| 2022-08-01 | -6.51 | $31.63 | 3.0M |
| 2022-07-29 | -4.73 | $31.69 | 2.8M |
| 2022-07-28 | -1.62 | $31.50 | 2.5M |
| 2022-07-27 | -11.11 | $30.55 | 4.0M |
| 2022-07-26 | -4.25 | $30.50 | 2.9M |
| 2022-07-25 | -23.11 | $30.10 | 2.7M |
| 2022-07-22 | -39.21 | $29.70 | 3.0M |
| 2022-07-21 | -45.52 | $29.32 | 2.2M |
| 2022-07-20 | -38.54 | $29.38 | 3.3M |
| 2022-07-19 | -26.50 | $29.75 | 3.9M |
| 2022-07-18 | -28.37 | $29.56 | 6.0M |
| 2022-07-15 | -27.00 | $29.61 | 3.7M |
| 2022-07-14 | -40.50 | $29.12 | 4.9M |
| 2022-07-13 | -41.60 | $29.08 | 4.3M |
| 2022-07-12 | -31.68 | $29.44 | 3.1M |
| 2022-07-11 | -29.20 | $29.53 | 1.8M |
| 2022-07-08 | -45.72 | $29.37 | 3.3M |
| 2022-07-07 | -52.24 | $29.31 | 2.9M |
| 2022-07-06 | -53.70 | $29.34 | 3.5M |
| 2022-07-05 | -58.56 | $29.09 | 5.3M |
| 2022-07-01 | -32.05 | $30.50 | 4.2M |
| 2022-06-30 | -50.75 | $29.58 | 4.8M |
| 2022-06-29 | -59.40 | $29.12 | 2.1M |
| 2022-06-28 | -60.41 | $29.09 | 4.0M |
| 2022-06-27 | -62.89 | $28.99 | 2.9M |
| 2022-06-24 | -65.45 | $28.85 | 5.5M |
| 2022-06-23 | -76.42 | $28.25 | 3.7M |
| 2022-06-22 | -84.64 | $27.80 | 3.5M |
| 2022-06-21 | -85.56 | $27.75 | 3.9M |
| 2022-06-17 | -91.96 | $27.40 | 9.5M |
| 2022-06-16 | -93.62 | $27.44 | 5.9M |
| 2022-06-15 | -81.02 | $28.12 | 5.9M |
| 2022-06-14 | -90.79 | $27.60 | 8.6M |
| 2022-06-13 | -96.93 | $28.64 | 6.9M |
| 2022-06-10 | -95.06 | $30.12 | 3.9M |
| 2022-06-09 | -69.47 | $30.61 | 3.2M |
| 2022-06-08 | -42.75 | $31.31 | 2.5M |
| 2022-06-07 | -13.74 | $32.07 | 3.9M |
| 2022-06-06 | -33.97 | $31.54 | 5.1M |
| 2022-06-03 | -29.01 | $31.67 | 3.6M |
| 2022-06-02 | -12.60 | $32.10 | 6.8M |
| 2022-06-01 | -14.12 | $32.06 | 4.8M |
| 2022-05-31 | -14.50 | $32.05 | 5.3M |
| 2022-05-27 | -0.38 | $32.42 | 3.4M |
| 2022-05-26 | -9.21 | $31.98 | 4.2M |
| 2022-05-25 | -0.49 | $31.84 | 4.6M |
| 2022-05-24 | -27.18 | $31.31 | 2.4M |
| 2022-05-23 | -52.97 | $30.84 | 4.6M |
| 2022-05-20 | -64.84 | $30.58 | 4.1M |
| 2022-05-19 | -66.00 | $30.66 | 3.5M |
| 2022-05-18 | -73.04 | $30.67 | 4.4M |
| 2022-05-17 | -51.10 | $31.37 | 4.4M |
| 2022-05-16 | -63.64 | $30.97 | 4.0M |
| 2022-05-13 | -61.76 | $31.03 | 3.9M |
| 2022-05-12 | -81.82 | $30.39 | 6.1M |
| 2022-05-11 | -83.07 | $30.40 | 6.7M |
| 2022-05-10 | -80.51 | $30.48 | 6.4M |
| 2022-05-09 | -83.71 | $30.38 | 4.7M |
| 2022-05-06 | -72.52 | $30.73 | 6.9M |
| 2022-05-05 | -65.81 | $30.94 | 5.2M |
| 2022-05-04 | -53.04 | $31.34 | 6.3M |
| 2022-05-03 | -78.59 | $30.54 | 6.0M |
| 2022-05-02 | -88.82 | $30.22 | 7.3M |
| 2022-04-29 | -92.64 | $30.61 | 4.4M |
| 2022-04-28 | -60.47 | $31.44 | 5.8M |
| 2022-04-27 | -64.73 | $31.33 | 6.1M |
| 2022-04-26 | -63.57 | $31.29 | 4.4M |
| 2022-04-25 | -43.40 | $31.75 | 5.2M |
| 2022-04-22 | -36.45 | $31.83 | 5.3M |
| 2022-04-21 | -21.51 | $32.26 | 8.1M |
| 2022-04-20 | -4.18 | $32.75 | 4.8M |
| 2022-04-19 | -16.13 | $32.17 | 5.3M |
| 2022-04-18 | -12.32 | $32.28 | 3.3M |
| 2022-04-14 | -8.25 | $32.40 | 5.4M |
| 2022-04-13 | -10.00 | $32.32 | 3.7M |
| 2022-04-12 | -10.78 | $32.25 | 4.8M |
| 2022-04-11 | -11.24 | $32.23 | 5.7M |
| 2022-04-08 | -4.51 | $32.49 | 6.2M |
| 2022-04-07 | -3.85 | $32.01 | 9.4M |
| 2022-04-06 | -1.66 | $31.77 | 5.2M |
| 2022-04-05 | -11.36 | $31.03 | 5.2M |
| 2022-04-04 | -10.26 | $30.93 | 3.4M |
| 2022-04-01 | -2.98 | $31.15 | 4.2M |
| 2022-03-31 | -14.80 | $30.64 | 6.4M |
| 2022-03-30 | -5.97 | $30.78 | 4.3M |
| 2022-03-29 | 0.00 | $30.80 | 4.0M |
| 2022-03-28 | -1.32 | $30.38 | 3.4M |
| 2022-03-25 | -0.53 | $30.41 | 3.2M |
| 2022-03-24 | -2.19 | $29.78 | 3.2M |
| 2022-03-23 | -4.99 | $29.62 | 4.1M |
| 2022-03-22 | -4.41 | $29.47 | 5.3M |
| 2022-03-21 | -3.88 | $29.47 | 3.8M |
| 2022-03-18 | -7.86 | $29.05 | 10.4M |
| 2022-03-17 | -5.52 | $29.08 | 4.5M |
| 2022-03-16 | -5.90 | $28.87 | 5.9M |
| 2022-03-15 | -5.57 | $28.88 | 5.3M |
| 2022-03-14 | -20.98 | $28.41 | 3.5M |
| 2022-03-11 | -19.67 | $28.45 | 2.6M |
| 2022-03-10 | -11.48 | $28.70 | 3.7M |
| 2022-03-09 | -21.97 | $28.38 | 3.8M |
| 2022-03-08 | -16.72 | $28.54 | 4.4M |
| 2022-03-07 | -10.49 | $28.73 | 5.3M |
| 2022-03-04 | -0.33 | $28.99 | 5.4M |
| 2022-03-03 | -11.11 | $28.24 | 4.8M |
| 2022-03-02 | -31.75 | $27.72 | 5.0M |
| 2022-03-01 | -65.08 | $26.88 | 5.5M |
| 2022-02-28 | -46.43 | $27.35 | 6.5M |
| 2022-02-25 | -45.24 | $27.38 | 5.3M |
| 2022-02-24 | -78.17 | $26.55 | 6.7M |
| 2022-02-23 | -96.67 | $26.49 | 4.1M |
| 2022-02-22 | -62.86 | $27.20 | 6.2M |
| 2022-02-18 | -90.95 | $26.61 | 14.1M |
| 2022-02-17 | -81.43 | $26.81 | 7.9M |
| 2022-02-16 | -83.25 | $26.88 | 5.0M |
| 2022-02-15 | -82.74 | $26.89 | 4.0M |
| 2022-02-14 | -81.73 | $26.91 | 3.9M |
| 2022-02-11 | -56.85 | $27.40 | 5.0M |
| 2022-02-10 | -45.69 | $27.62 | 5.7M |
| 2022-02-09 | -13.71 | $28.25 | 2.8M |
| 2022-02-08 | -16.75 | $28.19 | 2.1M |
| 2022-02-07 | -22.34 | $28.08 | 2.8M |
| 2022-02-04 | -31.98 | $27.89 | 4.7M |
| 2022-02-03 | -18.78 | $28.15 | 4.5M |
| 2022-02-02 | -9.23 | $28.32 | 6.5M |
| 2022-02-01 | -18.18 | $28.08 | 4.5M |
| 2022-01-31 | -0.55 | $28.36 | 3.7M |
| 2022-01-28 | -10.27 | $27.86 | 4.3M |
| 2022-01-27 | -45.70 | $27.37 | 4.4M |
| 2022-01-26 | -50.33 | $27.30 | 4.2M |
| 2022-01-25 | -51.66 | $27.28 | 4.5M |
| 2022-01-24 | -59.60 | $27.16 | 7.0M |
| 2022-01-21 | -57.14 | $27.34 | 5.9M |
| 2022-01-20 | -67.46 | $27.21 | 7.3M |
| 2022-01-19 | -56.35 | $27.35 | 3.5M |
| 2022-01-18 | -38.92 | $27.34 | 4.7M |
| 2022-01-14 | -24.32 | $27.61 | 3.1M |
| 2022-01-13 | -37.96 | $27.55 | 5.7M |
| 2022-01-12 | -43.98 | $27.42 | 2.4M |
| 2022-01-11 | -44.91 | $27.40 | 3.1M |
| 2022-01-10 | -31.48 | $27.69 | 8.3M |
| 2022-01-07 | -32.87 | $27.66 | 5.2M |
| 2022-01-06 | -33.33 | $27.65 | 5.5M |
| 2022-01-05 | -45.37 | $27.39 | 6.8M |
| 2022-01-04 | -42.59 | $27.45 | 8.8M |
| 2022-01-03 | -34.72 | $27.62 | 5.8M |
| 2021-12-31 | -21.30 | $27.91 | 3.0M |
| 2021-12-30 | -21.26 | $27.83 | 2.8M |
| 2021-12-29 | -16.03 | $27.95 | 2.6M |
| 2021-12-28 | -19.85 | $27.85 | 2.1M |
| 2021-12-27 | -30.15 | $27.58 | 2.1M |
| 2021-12-23 | -32.44 | $27.52 | 3.4M |
| 2021-12-22 | -33.97 | $27.48 | 2.6M |
| 2021-12-21 | -40.84 | $27.30 | 3.9M |
| 2021-12-20 | -52.29 | $27.00 | 6.0M |
| 2021-12-17 | -53.05 | $26.98 | 21.0M |
| 2021-12-16 | -14.89 | $27.98 | 4.9M |
| 2021-12-15 | -2.09 | $28.09 | 3.1M |
| 2021-12-14 | -13.03 | $27.82 | 5.2M |
| 2021-12-13 | -5.46 | $28.00 | 3.4M |
| 2021-12-10 | -8.23 | $27.87 | 4.1M |
| 2021-12-09 | -22.51 | $27.54 | 3.9M |
| 2021-12-08 | -18.61 | $27.63 | 3.2M |
| 2021-12-07 | -7.79 | $27.88 | 3.7M |
| 2021-12-06 | -7.51 | $27.72 | 5.1M |
| 2021-12-03 | -2.44 | $26.95 | 5.7M |
| 2021-12-02 | -61.79 | $26.22 | 3.5M |
| 2021-12-01 | -99.19 | $25.76 | 3.4M |
| 2021-11-30 | -93.04 | $25.91 | 8.3M |
| 2021-11-29 | -33.91 | $26.59 | 3.1M |
| 2021-11-26 | -65.22 | $26.23 | 3.5M |
| 2021-11-24 | -18.26 | $26.77 | 2.0M |
| 2021-11-23 | -32.17 | $26.61 | 2.1M |
| 2021-11-22 | -31.30 | $26.62 | 4.3M |
| 2021-11-19 | -37.39 | $26.55 | 3.5M |
| 2021-11-18 | -48.70 | $26.42 | 3.0M |
| 2021-11-17 | -24.35 | $26.70 | 2.3M |
| 2021-11-16 | -17.39 | $26.78 | 2.5M |
| 2021-11-15 | -0.89 | $26.95 | 2.8M |
| 2021-11-12 | -30.00 | $26.60 | 3.4M |
| 2021-11-11 | -14.55 | $26.77 | 5.4M |
| 2021-11-10 | -31.82 | $26.58 | 3.4M |
| 2021-11-09 | -36.28 | $26.52 | 2.6M |
| 2021-11-08 | -29.93 | $26.52 | 2.7M |
| 2021-11-05 | -17.33 | $26.67 | 3.2M |
| 2021-11-04 | -27.39 | $26.50 | 3.4M |
| 2021-11-03 | -40.76 | $26.29 | 3.4M |
| 2021-11-02 | -36.63 | $26.19 | 5.6M |
| 2021-11-01 | -31.68 | $26.29 | 3.7M |
| 2021-10-29 | -41.98 | $26.04 | 3.8M |
| 2021-10-28 | -28.96 | $26.29 | 3.3M |
| 2021-10-27 | -26.38 | $26.31 | 3.3M |
| 2021-10-26 | -10.64 | $26.68 | 2.9M |
| 2021-10-25 | -6.41 | $26.77 | 3.9M |
| 2021-10-22 | -16.24 | $26.54 | 5.2M |
| 2021-10-21 | -17.52 | $26.51 | 3.4M |
| 2021-10-20 | -11.98 | $26.63 | 2.4M |
| 2021-10-19 | -31.41 | $26.16 | 3.7M |
| 2021-10-18 | -30.17 | $26.19 | 3.2M |
| 2021-10-15 | -6.56 | $26.75 | 4.7M |
| 2021-10-14 | 0.00 | $26.57 | 5.0M |
| 2021-10-13 | -11.80 | $25.90 | 6.0M |
| 2021-10-12 | -1.16 | $26.04 | 5.4M |
| 2021-10-11 | -40.10 | $25.54 | 3.5M |
| 2021-10-08 | -45.74 | $25.54 | 3.1M |
| 2021-10-07 | -47.68 | $25.57 | 5.9M |
| 2021-10-06 | -38.40 | $25.79 | 5.4M |
| 2021-10-05 | -51.90 | $25.47 | 5.4M |
| 2021-10-04 | -51.05 | $25.49 | 6.2M |
| 2021-10-01 | -75.95 | $24.90 | 6.3M |
| 2021-09-30 | -88.61 | $24.60 | 4.7M |
| 2021-09-29 | -67.09 | $25.11 | 4.8M |
| 2021-09-28 | -73.84 | $24.95 | 10.0M |
| 2021-09-27 | -54.01 | $25.42 | 7.9M |
| 2021-09-24 | -54.43 | $25.41 | 10.3M |
| 2021-09-23 | -80.17 | $24.80 | 9.9M |
| 2021-09-22 | -90.30 | $24.56 | 7.1M |
| 2021-09-21 | -75.11 | $24.92 | 9.6M |
| 2021-09-20 | -83.97 | $24.71 | 9.7M |
| 2021-09-17 | -98.27 | $24.43 | 11.9M |
| 2021-09-16 | -100.00 | $24.63 | 7.0M |
| 2021-09-15 | -86.02 | $25.10 | 5.9M |
| 2021-09-14 | -59.41 | $25.66 | 4.9M |
| 2021-09-13 | -44.07 | $26.16 | 4.7M |
| 2021-09-10 | -41.53 | $26.22 | 5.5M |
| 2021-09-09 | -27.12 | $26.56 | 6.3M |
| 2021-09-08 | -30.93 | $26.47 | 5.1M |
| 2021-09-07 | -59.32 | $25.80 | 7.1M |
| 2021-09-03 | -53.39 | $25.94 | 6.9M |
| 2021-09-02 | -60.59 | $25.77 | 4.6M |
| 2021-09-01 | -71.61 | $25.51 | 5.7M |
| 2021-08-31 | -89.41 | $25.09 | 10.8M |
| 2021-08-30 | -94.79 | $25.38 | 3.6M |
| 2021-08-27 | -82.29 | $25.62 | 4.0M |
| 2021-08-26 | -95.31 | $25.37 | 3.9M |
| 2021-08-25 | -77.08 | $25.72 | 5.0M |
| 2021-08-24 | -70.83 | $25.84 | 3.8M |
| 2021-08-23 | -49.76 | $26.18 | 4.0M |
| 2021-08-20 | -41.95 | $26.34 | 5.6M |
| 2021-08-19 | -56.64 | $25.92 | 8.5M |
| 2021-08-18 | -35.40 | $26.40 | 4.8M |
| 2021-08-17 | -15.49 | $26.85 | 5.1M |
| 2021-08-16 | -17.45 | $26.79 | 4.2M |
| 2021-08-13 | -0.85 | $26.90 | 2.2M |
| 2021-08-12 | -7.27 | $26.75 | 2.5M |
| 2021-08-11 | -4.70 | $26.81 | 5.1M |
| 2021-08-10 | -12.71 | $26.62 | 5.0M |
| 2021-08-09 | -16.10 | $26.54 | 3.8M |
| 2021-08-06 | -18.64 | $26.48 | 4.9M |
| 2021-08-05 | -1.18 | $26.24 | 6.3M |
| 2021-08-04 | -22.97 | $25.70 | 3.7M |
| 2021-08-03 | -11.49 | $25.87 | 3.9M |
| 2021-08-02 | -30.06 | $25.55 | 4.6M |
| 2021-07-30 | -35.58 | $25.46 | 6.8M |
| 2021-07-29 | -1.94 | $25.81 | 3.3M |
| 2021-07-28 | -8.33 | $25.66 | 3.1M |
| 2021-07-27 | -0.68 | $25.69 | 3.2M |
| 2021-07-26 | -23.81 | $25.35 | 3.1M |
| 2021-07-23 | -35.37 | $25.18 | 3.1M |
| 2021-07-22 | -45.58 | $25.03 | 3.4M |
| 2021-07-21 | -36.05 | $25.17 | 2.8M |
| 2021-07-20 | -31.29 | $25.24 | 4.9M |
| 2021-07-19 | -56.46 | $24.87 | 5.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.08
2026-07-16
Close Price
$43.32
Vol: 5.5M
Average Directional Index - Detailed Analysis
Minimum
6.90
Average
17.71
Maximum
60.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.08 | $43.32 | 5.5M |
| 2026-07-15 | 8.23 | $42.72 | 6.8M |
| 2026-07-14 | 8.48 | $43.76 | 6.9M |
| 2026-07-13 | 8.32 | $44.13 | 5.6M |
| 2026-07-10 | 8.47 | $43.54 | 6.6M |
| 2026-07-09 | 8.79 | $43.32 | 5.5M |
| 2026-07-08 | 9.14 | $44.05 | 7.5M |
| 2026-07-07 | 9.26 | $44.48 | 5.3M |
| 2026-07-06 | 8.98 | $44.00 | 8.3M |
| 2026-07-02 | 9.01 | $44.61 | 8.4M |
| 2026-07-01 | 8.98 | $43.73 | 6.6M |
| 2026-06-30 | 9.23 | $44.04 | 7.5M |
| 2026-06-29 | 9.26 | $44.79 | 6.4M |
| 2026-06-26 | 8.72 | $45.04 | 13.9M |
| 2026-06-25 | 8.24 | $44.22 | 6.7M |
| 2026-06-24 | 8.13 | $43.86 | 7.1M |
| 2026-06-23 | 8.43 | $43.50 | 13.2M |
| 2026-06-22 | 8.76 | $43.12 | 8.5M |
| 2026-06-18 | 8.93 | $42.82 | 7.2M |
| 2026-06-17 | 8.82 | $42.63 | 6.4M |
| 2026-06-16 | 8.70 | $43.35 | 5.3M |
| 2026-06-15 | 8.35 | $43.07 | 4.0M |
| 2026-06-12 | 8.26 | $42.90 | 4.2M |
| 2026-06-11 | 8.38 | $42.55 | 4.2M |
| 2026-06-10 | 8.51 | $42.74 | 4.7M |
| 2026-06-09 | 8.85 | $42.39 | 4.4M |
| 2026-06-08 | 9.17 | $41.85 | 4.7M |
| 2026-06-05 | 9.51 | $42.69 | 4.1M |
| 2026-06-04 | 9.94 | $41.85 | 4.9M |
| 2026-06-03 | 9.74 | $41.54 | 6.1M |
| 2026-06-02 | 9.82 | $41.73 | 4.0M |
| 2026-06-01 | 9.32 | $41.29 | 5.7M |
| 2026-05-29 | 8.84 | $42.26 | 8.7M |
| 2026-05-28 | 8.97 | $42.22 | 6.2M |
| 2026-05-27 | 9.17 | $43.07 | 5.9M |
| 2026-05-26 | 9.56 | $42.93 | 6.6M |
| 2026-05-22 | 9.89 | $42.83 | 5.0M |
| 2026-05-21 | 10.24 | $42.47 | 3.7M |
| 2026-05-20 | 10.25 | $42.24 | 6.5M |
| 2026-05-19 | 10.57 | $42.50 | 5.1M |
| 2026-05-18 | 10.65 | $41.72 | 5.7M |
| 2026-05-15 | 10.15 | $41.53 | 5.2M |
| 2026-05-14 | 9.71 | $42.54 | 3.5M |
| 2026-05-13 | 9.77 | $42.16 | 6.7M |
| 2026-05-12 | 9.79 | $42.13 | 4.4M |
| 2026-05-11 | 10.18 | $42.27 | 4.7M |
| 2026-05-08 | 10.45 | $41.72 | 4.1M |
| 2026-05-07 | 10.73 | $42.24 | 5.0M |
| 2026-05-06 | 11.26 | $42.33 | 7.1M |
| 2026-05-05 | 11.59 | $43.53 | 6.3M |
| 2026-05-04 | 11.35 | $43.32 | 3.7M |
| 2026-05-01 | 11.44 | $43.35 | 4.6M |
| 2026-04-30 | 11.01 | $43.65 | 6.3M |
| 2026-04-29 | 10.81 | $42.82 | 5.4M |
| 2026-04-28 | 10.99 | $43.13 | 5.2M |
| 2026-04-27 | 10.95 | $42.89 | 5.5M |
| 2026-04-24 | 11.14 | $42.47 | 4.3M |
| 2026-04-23 | 11.33 | $43.18 | 6.1M |
| 2026-04-22 | 11.54 | $42.12 | 7.2M |
| 2026-04-21 | 12.00 | $42.25 | 6.1M |
| 2026-04-20 | 12.58 | $42.70 | 4.2M |
| 2026-04-17 | 12.86 | $43.00 | 5.0M |
| 2026-04-16 | 13.39 | $43.21 | 4.7M |
| 2026-04-15 | 13.95 | $42.48 | 4.1M |
| 2026-04-14 | 14.47 | $42.90 | 3.9M |
| 2026-04-13 | 15.06 | $42.73 | 3.9M |
| 2026-04-10 | 15.73 | $43.39 | 3.5M |
| 2026-04-09 | 15.92 | $44.13 | 4.3M |
| 2026-04-08 | 15.85 | $43.68 | 5.0M |
| 2026-04-07 | 16.41 | $43.60 | 2.3M |
| 2026-04-06 | 16.53 | $43.59 | 2.8M |
| 2026-04-02 | 16.76 | $43.71 | 3.1M |
| 2026-04-01 | 17.10 | $43.25 | 3.5M |
| 2026-03-31 | 17.74 | $43.16 | 4.6M |
| 2026-03-30 | 18.44 | $42.99 | 3.9M |
| 2026-03-27 | 19.29 | $42.38 | 3.7M |
| 2026-03-26 | 20.00 | $42.33 | 2.5M |
| 2026-03-25 | 20.44 | $42.07 | 3.0M |
| 2026-03-24 | 20.99 | $41.88 | 4.2M |
| 2026-03-23 | 21.48 | $41.76 | 6.4M |
| 2026-03-20 | 22.08 | $42.02 | 10.7M |
| 2026-03-19 | 22.82 | $43.25 | 3.9M |
| 2026-03-18 | 23.59 | $43.23 | 6.4M |
| 2026-03-17 | 24.14 | $43.66 | 4.0M |
| 2026-03-16 | 24.09 | $44.14 | 3.4M |
| 2026-03-13 | 23.70 | $44.01 | 3.4M |
| 2026-03-12 | 23.44 | $43.40 | 4.2M |
| 2026-03-11 | 23.29 | $42.95 | 3.8M |
| 2026-03-10 | 23.56 | $43.16 | 4.4M |
| 2026-03-09 | 23.60 | $43.48 | 3.8M |
| 2026-03-06 | 23.70 | $43.61 | 6.0M |
| 2026-03-05 | 23.69 | $43.40 | 6.3M |
| 2026-03-04 | 23.50 | $44.02 | 4.3M |
| 2026-03-03 | 23.29 | $43.39 | 5.0M |
| 2026-03-02 | 23.33 | $43.34 | 4.6M |
| 2026-02-27 | 22.61 | $43.50 | 7.5M |
| 2026-02-26 | 21.92 | $43.01 | 5.8M |
| 2026-02-25 | 21.26 | $43.19 | 6.8M |
| 2026-02-24 | 20.56 | $42.80 | 8.9M |
| 2026-02-23 | 20.22 | $42.89 | 9.0M |
| 2026-02-20 | 19.87 | $43.00 | 11.2M |
| 2026-02-19 | 19.10 | $42.64 | 8.5M |
| 2026-02-18 | 18.55 | $41.93 | 7.5M |
| 2026-02-17 | 17.93 | $42.65 | 7.5M |
| 2026-02-13 | 16.57 | $42.52 | 6.6M |
| 2026-02-12 | 15.40 | $41.66 | 6.4M |
| 2026-02-11 | 14.42 | $41.05 | 6.0M |
| 2026-02-10 | 13.97 | $40.97 | 5.7M |
| 2026-02-09 | 13.58 | $40.25 | 7.2M |
| 2026-02-06 | 13.86 | $40.05 | 5.7M |
| 2026-02-05 | 14.01 | $40.22 | 6.7M |
| 2026-02-04 | 13.75 | $40.35 | 7.0M |
| 2026-02-03 | 13.48 | $40.19 | 4.9M |
| 2026-02-02 | 13.69 | $39.38 | 4.3M |
| 2026-01-30 | 14.21 | $39.69 | 5.0M |
| 2026-01-29 | 14.92 | $39.59 | 5.5M |
| 2026-01-28 | 15.39 | $39.79 | 4.9M |
| 2026-01-27 | 15.63 | $39.83 | 4.6M |
| 2026-01-26 | 15.91 | $39.42 | 5.6M |
| 2026-01-23 | 16.43 | $38.78 | 7.8M |
| 2026-01-22 | 17.00 | $38.87 | 5.5M |
| 2026-01-21 | 17.73 | $39.53 | 6.3M |
| 2026-01-20 | 17.87 | $39.30 | 6.3M |
| 2026-01-16 | 18.01 | $39.71 | 4.3M |
| 2026-01-15 | 18.37 | $39.31 | 4.1M |
| 2026-01-14 | 19.09 | $39.06 | 4.5M |
| 2026-01-13 | 20.09 | $38.60 | 9.0M |
| 2026-01-12 | 20.41 | $37.88 | 4.6M |
| 2026-01-09 | 20.10 | $37.89 | 3.1M |
| 2026-01-08 | 19.90 | $38.00 | 3.7M |
| 2026-01-07 | 19.34 | $37.75 | 3.4M |
| 2026-01-06 | 18.75 | $38.24 | 3.7M |
| 2026-01-05 | 18.47 | $38.10 | 5.4M |
| 2026-01-02 | 18.18 | $38.73 | 2.7M |
| 2025-12-31 | 18.40 | $38.34 | 2.5M |
| 2025-12-30 | 18.93 | $38.61 | 3.1M |
| 2025-12-29 | 19.53 | $38.42 | 2.4M |
| 2025-12-26 | 20.09 | $38.29 | 3.0M |
| 2025-12-24 | 20.25 | $38.20 | 2.6M |
| 2025-12-23 | 20.30 | $37.97 | 3.9M |
| 2025-12-22 | 20.09 | $37.80 | 3.8M |
| 2025-12-19 | 19.65 | $37.60 | 10.8M |
| 2025-12-18 | 19.40 | $38.24 | 6.8M |
| 2025-12-17 | 19.51 | $38.31 | 5.1M |
| 2025-12-16 | 19.38 | $38.05 | 4.9M |
| 2025-12-15 | 19.14 | $38.20 | 5.1M |
| 2025-12-12 | 18.71 | $37.84 | 4.2M |
| 2025-12-11 | 17.74 | $37.33 | 5.1M |
| 2025-12-10 | 16.63 | $37.48 | 5.5M |
| 2025-12-09 | 15.55 | $37.93 | 4.1M |
| 2025-12-08 | 14.79 | $38.11 | 4.3M |
| 2025-12-05 | 14.05 | $38.43 | 4.3M |
| 2025-12-04 | 13.57 | $38.54 | 6.1M |
| 2025-12-03 | 13.07 | $38.38 | 4.0M |
| 2025-12-02 | 12.15 | $38.35 | 5.6M |
| 2025-12-01 | 11.37 | $39.13 | 3.9M |
| 2025-11-28 | 11.22 | $39.98 | 1.4M |
| 2025-11-26 | 11.65 | $39.95 | 2.6M |
| 2025-11-25 | 12.24 | $39.41 | 4.1M |
| 2025-11-24 | 12.78 | $39.72 | 5.6M |
| 2025-11-21 | 13.20 | $39.56 | 5.5M |
| 2025-11-20 | 13.75 | $39.59 | 8.1M |
| 2025-11-19 | 14.33 | $39.61 | 4.0M |
| 2025-11-18 | 14.86 | $39.99 | 4.9M |
| 2025-11-17 | 14.89 | $40.18 | 4.9M |
| 2025-11-14 | 15.01 | $39.74 | 5.4M |
| 2025-11-13 | 15.53 | $39.58 | 4.0M |
| 2025-11-12 | 16.16 | $39.58 | 2.9M |
| 2025-11-11 | 16.43 | $39.69 | 3.0M |
| 2025-11-10 | 16.80 | $39.48 | 3.6M |
| 2025-11-07 | 17.18 | $39.41 | 4.2M |
| 2025-11-06 | 17.85 | $38.99 | 4.2M |
| 2025-11-05 | 18.60 | $38.86 | 6.2M |
| 2025-11-04 | 19.36 | $38.74 | 4.9M |
| 2025-11-03 | 19.93 | $38.42 | 7.0M |
| 2025-10-31 | 20.14 | $38.24 | 5.8M |
| 2025-10-30 | 20.77 | $38.91 | 3.3M |
| 2025-10-29 | 21.56 | $38.95 | 5.1M |
| 2025-10-28 | 22.39 | $39.52 | 5.4M |
| 2025-10-27 | 22.56 | $39.74 | 5.0M |
| 2025-10-24 | 22.91 | $39.53 | 5.4M |
| 2025-10-23 | 22.95 | $39.60 | 6.9M |
| 2025-10-22 | 23.00 | $40.05 | 4.3M |
| 2025-10-21 | 22.42 | $40.03 | 4.2M |
| 2025-10-20 | 21.80 | $40.22 | 4.2M |
| 2025-10-17 | 21.05 | $39.64 | 3.5M |
| 2025-10-16 | 20.53 | $39.67 | 5.4M |
| 2025-10-15 | 19.87 | $39.86 | 5.3M |
| 2025-10-14 | 19.22 | $39.49 | 4.6M |
| 2025-10-13 | 18.88 | $39.19 | 4.3M |
| 2025-10-10 | 18.63 | $39.24 | 3.1M |
| 2025-10-09 | 18.10 | $39.11 | 4.1M |
| 2025-10-08 | 17.54 | $39.56 | 3.6M |
| 2025-10-07 | 16.51 | $39.43 | 4.4M |
| 2025-10-06 | 15.46 | $39.46 | 5.4M |
| 2025-10-03 | 14.45 | $38.86 | 6.2M |
| 2025-10-02 | 13.65 | $38.29 | 6.4M |
| 2025-10-01 | 13.29 | $38.17 | 6.7M |
| 2025-09-30 | 12.78 | $38.80 | 13.6M |
| 2025-09-29 | 12.21 | $39.13 | 6.5M |
| 2025-09-26 | 11.52 | $38.81 | 5.5M |
| 2025-09-25 | 11.95 | $38.31 | 9.1M |
| 2025-09-24 | 12.40 | $39.01 | 7.8M |
| 2025-09-23 | 12.75 | $38.80 | 4.8M |
| 2025-09-22 | 13.34 | $38.17 | 4.0M |
| 2025-09-19 | 13.41 | $38.02 | 6.9M |
| 2025-09-18 | 13.33 | $38.07 | 4.6M |
| 2025-09-17 | 13.25 | $38.05 | 4.7M |
| 2025-09-16 | 13.06 | $37.65 | 4.3M |
| 2025-09-15 | 12.86 | $38.29 | 3.7M |
| 2025-09-12 | 13.31 | $38.24 | 4.3M |
| 2025-09-11 | 13.78 | $38.24 | 4.7M |
| 2025-09-10 | 13.82 | $37.79 | 3.5M |
| 2025-09-09 | 13.27 | $37.54 | 4.6M |
| 2025-09-08 | 12.66 | $37.32 | 4.0M |
| 2025-09-05 | 11.87 | $37.78 | 5.1M |
| 2025-09-04 | 11.29 | $37.46 | 8.4M |
| 2025-09-03 | 10.68 | $37.62 | 4.9M |
| 2025-09-02 | 10.82 | $37.94 | 4.3M |
| 2025-08-29 | 11.19 | $37.71 | 4.8M |
| 2025-08-28 | 11.16 | $37.48 | 3.7M |
| 2025-08-27 | 10.95 | $37.73 | 3.2M |
| 2025-08-26 | 10.88 | $37.70 | 4.1M |
| 2025-08-25 | 10.80 | $37.70 | 5.8M |
| 2025-08-22 | 10.91 | $38.05 | 5.6M |
| 2025-08-21 | 11.03 | $38.00 | 4.3M |
| 2025-08-20 | 11.32 | $38.50 | 4.5M |
| 2025-08-19 | 11.75 | $38.21 | 2.6M |
| 2025-08-18 | 11.89 | $37.73 | 4.0M |
| 2025-08-15 | 12.02 | $38.12 | 5.0M |
| 2025-08-14 | 12.44 | $38.44 | 3.4M |
| 2025-08-13 | 12.89 | $38.63 | 2.9M |
| 2025-08-12 | 13.46 | $38.47 | 4.2M |
| 2025-08-11 | 14.07 | $38.57 | 5.5M |
| 2025-08-08 | 14.32 | $38.83 | 3.5M |
| 2025-08-07 | 14.26 | $38.87 | 5.0M |
| 2025-08-06 | 14.19 | $38.60 | 3.9M |
| 2025-08-05 | 14.21 | $38.93 | 4.0M |
| 2025-08-04 | 13.94 | $39.16 | 3.4M |
| 2025-08-01 | 13.70 | $38.81 | 5.2M |
| 2025-07-31 | 13.63 | $38.82 | 5.7M |
| 2025-07-30 | 13.66 | $38.46 | 6.6M |
| 2025-07-29 | 13.88 | $38.29 | 12.2M |
| 2025-07-28 | 14.50 | $37.30 | 11.5M |
| 2025-07-25 | 15.18 | $38.36 | 5.4M |
| 2025-07-24 | 15.57 | $37.84 | 11.2M |
| 2025-07-23 | 16.36 | $37.12 | 7.4M |
| 2025-07-22 | 16.84 | $37.76 | 5.5M |
| 2025-07-21 | 16.83 | $37.42 | 4.3M |
| 2025-07-18 | 17.10 | $37.24 | 5.8M |
| 2025-07-17 | 17.76 | $36.50 | 3.4M |
| 2025-07-16 | 18.18 | $36.09 | 5.8M |
| 2025-07-15 | 17.85 | $36.04 | 3.0M |
| 2025-07-14 | 17.78 | $36.21 | 5.1M |
| 2025-07-11 | 17.80 | $36.14 | 4.4M |
| 2025-07-10 | 17.60 | $36.22 | 3.8M |
| 2025-07-09 | 17.31 | $36.07 | 3.9M |
| 2025-07-08 | 16.83 | $35.80 | 5.3M |
| 2025-07-07 | 16.32 | $36.24 | 4.2M |
| 2025-07-03 | 16.22 | $35.94 | 3.8M |
| 2025-07-02 | 15.86 | $35.77 | 5.3M |
| 2025-07-01 | 15.48 | $36.52 | 5.4M |
| 2025-06-30 | 15.67 | $36.74 | 6.0M |
| 2025-06-27 | 15.83 | $36.37 | 7.0M |
| 2025-06-26 | 16.23 | $36.58 | 4.9M |
| 2025-06-25 | 16.45 | $36.30 | 6.6M |
| 2025-06-24 | 16.59 | $36.48 | 4.4M |
| 2025-06-23 | 16.85 | $36.27 | 4.7M |
| 2025-06-20 | 16.79 | $35.74 | 6.1M |
| 2025-06-18 | 16.52 | $35.56 | 4.4M |
| 2025-06-17 | 15.95 | $35.72 | 4.9M |
| 2025-06-16 | 15.39 | $35.97 | 4.6M |
| 2025-06-13 | 15.01 | $36.37 | 4.9M |
| 2025-06-12 | 14.91 | $36.41 | 8.0M |
| 2025-06-11 | 14.40 | $36.03 | 5.3M |
| 2025-06-10 | 14.01 | $36.25 | 5.2M |
| 2025-06-09 | 13.75 | $36.54 | 4.9M |
| 2025-06-06 | 13.63 | $36.61 | 5.5M |
| 2025-06-05 | 13.50 | $36.83 | 4.8M |
| 2025-06-04 | 13.60 | $37.00 | 4.4M |
| 2025-06-03 | 13.99 | $37.44 | 5.0M |
| 2025-06-02 | 14.37 | $37.45 | 3.8M |
| 2025-05-30 | 14.72 | $37.24 | 9.7M |
| 2025-05-29 | 14.96 | $37.11 | 7.6M |
| 2025-05-28 | 15.14 | $37.18 | 15.1M |
| 2025-05-27 | 15.58 | $37.73 | 4.5M |
| 2025-05-23 | 16.38 | $37.57 | 3.0M |
| 2025-05-22 | 16.94 | $37.14 | 4.2M |
| 2025-05-21 | 17.31 | $37.22 | 3.8M |
| 2025-05-20 | 18.02 | $37.46 | 4.4M |
| 2025-05-19 | 18.93 | $37.66 | 3.4M |
| 2025-05-16 | 19.92 | $37.52 | 8.0M |
| 2025-05-15 | 20.87 | $37.23 | 5.0M |
| 2025-05-14 | 21.63 | $36.57 | 7.4M |
| 2025-05-13 | 21.93 | $36.66 | 4.9M |
| 2025-05-12 | 22.67 | $36.85 | 8.0M |
| 2025-05-09 | 23.46 | $37.54 | 6.2M |
| 2025-05-08 | 24.52 | $37.95 | 5.3M |
| 2025-05-07 | 25.09 | $39.05 | 3.9M |
| 2025-05-06 | 24.61 | $38.92 | 3.4M |
| 2025-05-05 | 24.10 | $38.88 | 3.2M |
| 2025-05-02 | 23.73 | $38.99 | 3.8M |
| 2025-05-01 | 23.29 | $38.60 | 3.6M |
| 2025-04-30 | 22.93 | $38.78 | 6.4M |
| 2025-04-29 | 22.64 | $38.24 | 3.6M |
| 2025-04-28 | 22.61 | $38.24 | 5.1M |
| 2025-04-25 | 22.63 | $38.19 | 6.9M |
| 2025-04-24 | 22.66 | $37.90 | 6.1M |
| 2025-04-23 | 22.83 | $37.34 | 5.2M |
| 2025-04-22 | 23.50 | $37.26 | 4.2M |
| 2025-04-21 | 24.13 | $36.49 | 3.2M |
| 2025-04-17 | 24.95 | $37.16 | 4.3M |
| 2025-04-16 | 25.09 | $36.78 | 5.8M |
| 2025-04-15 | 25.46 | $37.16 | 6.0M |
| 2025-04-14 | 25.38 | $37.23 | 6.6M |
| 2025-04-11 | 25.46 | $36.58 | 8.3M |
| 2025-04-10 | 25.97 | $36.19 | 10.4M |
| 2025-04-09 | 26.51 | $36.26 | 13.0M |
| 2025-04-08 | 27.08 | $35.55 | 12.0M |
| 2025-04-07 | 28.16 | $35.50 | 10.3M |
| 2025-04-04 | 29.28 | $36.08 | 9.5M |
| 2025-04-03 | 29.91 | $37.36 | 5.2M |
| 2025-04-02 | 29.05 | $36.93 | 5.7M |
| 2025-04-01 | 28.39 | $36.80 | 10.8M |
| 2025-03-31 | 27.93 | $36.23 | 9.3M |
| 2025-03-28 | 27.34 | $36.25 | 6.3M |
| 2025-03-27 | 27.09 | $35.67 | 2.7M |
| 2025-03-26 | 27.23 | $35.54 | 2.5M |
| 2025-03-25 | 27.56 | $35.23 | 5.3M |
| 2025-03-24 | 27.91 | $35.72 | 4.2M |
| 2025-03-21 | 27.55 | $35.77 | 8.6M |
| 2025-03-20 | 27.13 | $35.96 | 3.6M |
| 2025-03-19 | 26.34 | $35.86 | 4.4M |
| 2025-03-18 | 25.55 | $35.66 | 4.0M |
| 2025-03-17 | 24.86 | $35.59 | 5.6M |
| 2025-03-14 | 23.93 | $35.48 | 7.1M |
| 2025-03-13 | 23.10 | $34.61 | 3.9M |
| 2025-03-12 | 22.74 | $34.55 | 4.2M |
| 2025-03-11 | 22.40 | $34.53 | 5.6M |
| 2025-03-10 | 22.05 | $34.43 | 6.1M |
| 2025-03-07 | 21.70 | $34.26 | 5.0M |
| 2025-03-06 | 21.79 | $33.40 | 3.1M |
| 2025-03-05 | 22.39 | $33.82 | 4.2M |
| 2025-03-04 | 22.86 | $33.69 | 5.7M |
| 2025-03-03 | 23.05 | $34.57 | 4.4M |
| 2025-02-28 | 22.42 | $34.38 | 5.1M |
| 2025-02-27 | 22.08 | $33.74 | 4.3M |
| 2025-02-26 | 22.04 | $34.04 | 4.4M |
| 2025-02-25 | 21.59 | $34.22 | 7.4M |
| 2025-02-24 | 21.21 | $34.20 | 4.7M |
| 2025-02-21 | 20.80 | $34.29 | 6.0M |
| 2025-02-20 | 20.41 | $33.73 | 5.6M |
| 2025-02-19 | 20.22 | $34.09 | 6.0M |
| 2025-02-18 | 19.37 | $33.81 | 5.6M |
| 2025-02-14 | 18.53 | $33.41 | 5.2M |
| 2025-02-13 | 17.82 | $33.43 | 5.7M |
| 2025-02-12 | 17.34 | $32.58 | 3.8M |
| 2025-02-11 | 17.61 | $32.41 | 2.7M |
| 2025-02-10 | 18.24 | $32.38 | 1.7M |
| 2025-02-07 | 18.69 | $32.40 | 2.7M |
| 2025-02-06 | 19.02 | $32.44 | 3.0M |
| 2025-02-05 | 19.43 | $32.27 | 4.0M |
| 2025-02-04 | 19.60 | $32.15 | 2.7M |
| 2025-02-03 | 19.77 | $32.51 | 4.4M |
| 2025-01-31 | 19.96 | $32.57 | 3.5M |
| 2025-01-30 | 19.74 | $32.88 | 4.0M |
| 2025-01-29 | 19.35 | $32.30 | 3.6M |
| 2025-01-28 | 19.16 | $32.31 | 4.0M |
| 2025-01-27 | 18.96 | $32.88 | 5.2M |
| 2025-01-24 | 18.74 | $32.36 | 5.3M |
| 2025-01-23 | 18.89 | $32.44 | 3.4M |
| 2025-01-22 | 18.80 | $32.44 | 3.9M |
| 2025-01-21 | 18.53 | $33.06 | 4.5M |
| 2025-01-17 | 17.85 | $32.56 | 5.3M |
| 2025-01-16 | 17.36 | $32.80 | 5.0M |
| 2025-01-15 | 16.83 | $31.87 | 4.2M |
| 2025-01-14 | 16.68 | $31.86 | 3.2M |
| 2025-01-13 | 16.78 | $31.61 | 3.6M |
| 2025-01-10 | 17.17 | $31.18 | 4.8M |
| 2025-01-08 | 17.57 | $31.17 | 4.2M |
| 2025-01-07 | 17.73 | $30.87 | 3.6M |
| 2025-01-06 | 18.14 | $31.05 | 4.2M |
| 2025-01-03 | 18.77 | $31.64 | 4.2M |
| 2025-01-02 | 19.63 | $31.49 | 3.3M |
| 2024-12-31 | 20.54 | $31.73 | 3.0M |
| 2024-12-30 | 21.32 | $31.83 | 2.7M |
| 2024-12-27 | 22.02 | $32.21 | 2.7M |
| 2024-12-26 | 22.15 | $32.37 | 2.3M |
| 2024-12-24 | 22.04 | $32.39 | 1.4M |
| 2024-12-23 | 22.00 | $32.10 | 4.4M |
| 2024-12-20 | 21.96 | $32.54 | 14.4M |
| 2024-12-19 | 21.92 | $31.76 | 8.3M |
| 2024-12-18 | 22.41 | $31.44 | 8.1M |
| 2024-12-17 | 22.73 | $31.71 | 6.7M |
| 2024-12-16 | 22.84 | $32.07 | 4.3M |
| 2024-12-13 | 22.80 | $31.94 | 4.8M |
| 2024-12-12 | 23.10 | $31.91 | 4.2M |
| 2024-12-11 | 23.60 | $31.41 | 4.4M |
| 2024-12-10 | 24.47 | $31.38 | 4.2M |
| 2024-12-09 | 25.45 | $31.36 | 3.6M |
| 2024-12-06 | 25.89 | $31.66 | 2.8M |
| 2024-12-05 | 25.95 | $31.99 | 3.8M |
| 2024-12-04 | 25.63 | $32.30 | 3.1M |
| 2024-12-03 | 25.44 | $32.13 | 3.9M |
| 2024-12-02 | 25.03 | $31.99 | 3.2M |
| 2024-11-29 | 24.74 | $32.62 | 1.8M |
| 2024-11-27 | 23.65 | $32.66 | 3.3M |
| 2024-11-26 | 22.51 | $32.53 | 4.4M |
| 2024-11-25 | 21.41 | $32.48 | 5.5M |
| 2024-11-22 | 20.28 | $31.93 | 4.9M |
| 2024-11-21 | 19.25 | $31.73 | 5.1M |
| 2024-11-20 | 18.50 | $31.57 | 3.5M |
| 2024-11-19 | 17.27 | $31.40 | 4.8M |
| 2024-11-18 | 16.12 | $31.15 | 4.8M |
| 2024-11-15 | 15.02 | $30.86 | 5.8M |
| 2024-11-14 | 14.12 | $29.98 | 4.1M |
| 2024-11-13 | 13.40 | $30.41 | 6.1M |
| 2024-11-12 | 12.30 | $30.44 | 6.0M |
| 2024-11-11 | 11.56 | $30.06 | 5.0M |
| 2024-11-08 | 10.77 | $30.39 | 5.4M |
| 2024-11-07 | 9.99 | $29.37 | 5.1M |
| 2024-11-06 | 9.78 | $29.02 | 7.9M |
| 2024-11-05 | 9.90 | $29.55 | 5.0M |
| 2024-11-04 | 10.03 | $29.02 | 5.7M |
| 2024-11-01 | 10.25 | $28.58 | 4.0M |
| 2024-10-31 | 10.48 | $29.53 | 5.7M |
| 2024-10-30 | 10.66 | $29.26 | 3.9M |
| 2024-10-29 | 11.06 | $29.43 | 5.0M |
| 2024-10-28 | 11.49 | $29.75 | 4.5M |
| 2024-10-25 | 11.72 | $29.31 | 3.8M |
| 2024-10-24 | 12.21 | $29.48 | 4.4M |
| 2024-10-23 | 12.82 | $29.75 | 4.3M |
| 2024-10-22 | 13.44 | $29.79 | 5.2M |
| 2024-10-21 | 13.61 | $30.09 | 4.8M |
| 2024-10-18 | 13.61 | $30.11 | 4.8M |
| 2024-10-17 | 13.51 | $30.18 | 9.5M |
| 2024-10-16 | 13.44 | $30.11 | 4.7M |
| 2024-10-15 | 13.12 | $29.96 | 3.9M |
| 2024-10-14 | 12.77 | $29.78 | 3.2M |
| 2024-10-11 | 12.84 | $29.57 | 4.7M |
| 2024-10-10 | 13.14 | $29.49 | 5.7M |
| 2024-10-09 | 13.30 | $29.49 | 3.9M |
| 2024-10-08 | 13.52 | $29.47 | 8.1M |
| 2024-10-07 | 13.67 | $29.64 | 14.6M |
| 2024-10-04 | 13.58 | $30.52 | 11.8M |
| 2024-10-03 | 12.83 | $30.30 | 8.0M |
| 2024-10-02 | 12.24 | $30.05 | 6.4M |
| 2024-10-01 | 11.84 | $29.89 | 7.1M |
| 2024-09-30 | 11.55 | $29.42 | 5.2M |
| 2024-09-27 | 11.72 | $29.10 | 3.4M |
| 2024-09-26 | 12.12 | $28.94 | 3.0M |
| 2024-09-25 | 12.68 | $28.62 | 3.7M |
| 2024-09-24 | 13.30 | $28.68 | 3.7M |
| 2024-09-23 | 13.78 | $28.93 | 5.3M |
| 2024-09-20 | 14.48 | $28.17 | 16.8M |
| 2024-09-19 | 14.63 | $28.26 | 5.4M |
| 2024-09-18 | 14.86 | $28.21 | 4.6M |
| 2024-09-17 | 15.03 | $28.32 | 4.2M |
| 2024-09-16 | 15.37 | $28.21 | 2.5M |
| 2024-09-13 | 15.57 | $27.93 | 4.5M |
| 2024-09-12 | 15.45 | $27.59 | 6.8M |
| 2024-09-11 | 16.01 | $27.95 | 6.4M |
| 2024-09-10 | 16.69 | $27.55 | 7.2M |
| 2024-09-09 | 17.24 | $27.41 | 4.7M |
| 2024-09-06 | 18.02 | $27.28 | 4.9M |
| 2024-09-05 | 18.94 | $27.76 | 4.2M |
| 2024-09-04 | 19.45 | $27.65 | 5.2M |
| 2024-09-03 | 19.99 | $27.49 | 5.8M |
| 2024-08-30 | 20.90 | $27.30 | 5.8M |
| 2024-08-29 | 21.67 | $27.08 | 7.1M |
| 2024-08-28 | 22.41 | $27.20 | 9.1M |
| 2024-08-27 | 23.27 | $27.22 | 8.1M |
| 2024-08-26 | 24.38 | $27.18 | 6.2M |
| 2024-08-23 | 25.39 | $26.77 | 5.1M |
| 2024-08-22 | 26.18 | $26.94 | 10.9M |
| 2024-08-21 | 26.92 | $26.14 | 5.9M |
| 2024-08-20 | 26.76 | $25.81 | 3.3M |
| 2024-08-19 | 26.21 | $26.04 | 5.0M |
| 2024-08-16 | 25.63 | $25.79 | 10.6M |
| 2024-08-15 | 25.10 | $25.87 | 5.1M |
| 2024-08-14 | 24.45 | $25.77 | 6.9M |
| 2024-08-13 | 23.88 | $25.88 | 10.2M |
| 2024-08-12 | 23.28 | $26.20 | 7.4M |
| 2024-08-09 | 22.71 | $26.47 | 7.5M |
| 2024-08-08 | 22.19 | $26.28 | 14.0M |
| 2024-08-07 | 21.67 | $25.63 | 11.1M |
| 2024-08-06 | 20.60 | $25.77 | 7.5M |
| 2024-08-05 | 19.25 | $25.93 | 10.2M |
| 2024-08-02 | 17.90 | $27.07 | 13.9M |
| 2024-08-01 | 16.86 | $28.15 | 15.5M |
| 2024-07-31 | 16.42 | $27.75 | 11.1M |
| 2024-07-30 | 15.96 | $28.51 | 8.2M |
| 2024-07-29 | 16.00 | $29.19 | 7.9M |
| 2024-07-26 | 16.64 | $29.36 | 4.7M |
| 2024-07-25 | 17.18 | $28.88 | 4.4M |
| 2024-07-24 | 17.76 | $29.02 | 3.2M |
| 2024-07-23 | 17.78 | $28.70 | 3.1M |
| 2024-07-22 | 17.62 | $28.96 | 3.4M |
| 2024-07-19 | 17.55 | $28.97 | 3.7M |
| 2024-07-18 | 17.33 | $28.82 | 6.9M |
| 2024-07-17 | 17.10 | $28.64 | 9.2M |
| 2024-07-16 | 16.53 | $28.57 | 10.7M |
| 2024-07-15 | 16.01 | $28.28 | 13.7M |
| 2024-07-12 | 15.46 | $30.30 | 7.8M |
| 2024-07-11 | 16.24 | $29.68 | 7.5M |
| 2024-07-10 | 16.53 | $29.59 | 9.6M |
| 2024-07-09 | 16.36 | $29.63 | 8.3M |
| 2024-07-08 | 16.77 | $30.32 | 5.4M |
| 2024-07-05 | 17.48 | $30.49 | 5.3M |
| 2024-07-03 | 18.02 | $30.33 | 1.5M |
| 2024-07-02 | 18.53 | $30.46 | 2.8M |
| 2024-07-01 | 18.84 | $30.55 | 2.9M |
| 2024-06-28 | 19.11 | $30.98 | 6.6M |
| 2024-06-27 | 19.15 | $30.81 | 3.3M |
| 2024-06-26 | 19.38 | $30.50 | 3.1M |
| 2024-06-25 | 19.93 | $30.39 | 6.2M |
| 2024-06-24 | 20.45 | $31.31 | 3.0M |
| 2024-06-21 | 19.73 | $31.00 | 8.4M |
| 2024-06-20 | 18.97 | $31.28 | 4.9M |
| 2024-06-18 | 18.36 | $31.00 | 4.1M |
| 2024-06-17 | 18.04 | $30.69 | 3.7M |
| 2024-06-14 | 17.58 | $30.85 | 5.1M |
| 2024-06-13 | 17.18 | $30.90 | 8.3M |
| 2024-06-12 | 16.60 | $30.99 | 9.7M |
| 2024-06-11 | 15.99 | $30.82 | 6.1M |
| 2024-06-10 | 15.65 | $30.43 | 3.9M |
| 2024-06-07 | 15.65 | $30.17 | 5.9M |
| 2024-06-06 | 15.78 | $30.25 | 2.3M |
| 2024-06-05 | 15.41 | $30.43 | 2.6M |
| 2024-06-04 | 14.69 | $30.84 | 3.8M |
| 2024-06-03 | 13.70 | $30.75 | 5.1M |
| 2024-05-31 | 12.72 | $30.51 | 6.8M |
| 2024-05-30 | 11.91 | $29.74 | 5.2M |
| 2024-05-29 | 11.92 | $29.38 | 5.2M |
| 2024-05-28 | 12.30 | $29.54 | 4.5M |
| 2024-05-24 | 12.35 | $29.51 | 4.7M |
| 2024-05-23 | 12.81 | $29.35 | 5.1M |
| 2024-05-22 | 13.25 | $30.06 | 4.8M |
| 2024-05-21 | 12.42 | $30.41 | 6.8M |
| 2024-05-20 | 11.54 | $29.99 | 4.2M |
| 2024-05-17 | 10.92 | $30.08 | 4.8M |
| 2024-05-16 | 10.38 | $29.94 | 3.6M |
| 2024-05-15 | 9.82 | $29.76 | 3.8M |
| 2024-05-14 | 9.41 | $29.68 | 3.1M |
| 2024-05-13 | 9.14 | $29.66 | 3.0M |
| 2024-05-10 | 8.74 | $29.70 | 10.1M |
| 2024-05-09 | 8.49 | $29.79 | 4.6M |
| 2024-05-08 | 8.29 | $29.46 | 5.3M |
| 2024-05-07 | 8.24 | $29.60 | 4.6M |
| 2024-05-06 | 8.18 | $29.32 | 3.5M |
| 2024-05-03 | 8.32 | $29.45 | 3.7M |
| 2024-05-02 | 8.46 | $29.40 | 6.1M |
| 2024-05-01 | 8.72 | $29.32 | 6.0M |
| 2024-04-30 | 9.12 | $29.14 | 7.4M |
| 2024-04-29 | 9.45 | $29.22 | 3.7M |
| 2024-04-26 | 9.49 | $28.85 | 3.3M |
| 2024-04-25 | 9.54 | $29.34 | 5.6M |
| 2024-04-24 | 9.57 | $29.07 | 4.1M |
| 2024-04-23 | 9.85 | $28.73 | 2.6M |
| 2024-04-22 | 9.80 | $28.78 | 3.0M |
| 2024-04-19 | 9.77 | $28.53 | 3.3M |
| 2024-04-18 | 10.16 | $27.95 | 2.5M |
| 2024-04-17 | 10.20 | $27.70 | 4.5M |
| 2024-04-16 | 9.95 | $27.22 | 9.6M |
| 2024-04-15 | 9.09 | $27.40 | 3.6M |
| 2024-04-12 | 8.51 | $27.46 | 3.7M |
| 2024-04-11 | 7.97 | $27.58 | 5.6M |
| 2024-04-10 | 7.41 | $27.37 | 4.8M |
| 2024-04-09 | 6.90 | $28.28 | 4.5M |
| 2024-04-08 | 7.21 | $28.22 | 5.2M |
| 2024-04-05 | 7.44 | $28.05 | 5.4M |
| 2024-04-04 | 7.39 | $28.10 | 3.4M |
| 2024-04-03 | 7.54 | $28.15 | 3.2M |
| 2024-04-02 | 7.90 | $28.44 | 5.0M |
| 2024-04-01 | 7.90 | $28.42 | 4.9M |
| 2024-03-28 | 8.19 | $28.49 | 4.4M |
| 2024-03-27 | 8.30 | $28.29 | 5.7M |
| 2024-03-26 | 8.72 | $27.23 | 5.8M |
| 2024-03-25 | 8.17 | $27.60 | 4.7M |
| 2024-03-22 | 8.04 | $27.83 | 4.1M |
| 2024-03-21 | 8.32 | $27.99 | 4.3M |
| 2024-03-20 | 8.62 | $28.10 | 4.5M |
| 2024-03-19 | 8.93 | $28.18 | 4.3M |
| 2024-03-18 | 9.22 | $27.94 | 3.5M |
| 2024-03-15 | 9.69 | $27.87 | 9.4M |
| 2024-03-14 | 10.14 | $27.89 | 6.0M |
| 2024-03-13 | 10.62 | $28.00 | 4.2M |
| 2024-03-12 | 10.72 | $28.13 | 3.5M |
| 2024-03-11 | 10.67 | $28.52 | 4.3M |
| 2024-03-08 | 10.30 | $28.33 | 3.5M |
| 2024-03-07 | 10.17 | $28.31 | 2.9M |
| 2024-03-06 | 9.80 | $28.30 | 3.9M |
| 2024-03-05 | 9.65 | $27.89 | 6.0M |
| 2024-03-04 | 9.49 | $27.94 | 3.1M |
| 2024-03-01 | 9.93 | $27.44 | 3.1M |
| 2024-02-29 | 9.68 | $27.50 | 3.4M |
| 2024-02-28 | 10.00 | $27.48 | 3.3M |
| 2024-02-27 | 10.31 | $27.65 | 3.8M |
| 2024-02-26 | 10.52 | $27.30 | 3.4M |
| 2024-02-23 | 10.77 | $27.91 | 4.2M |
| 2024-02-22 | 10.77 | $27.87 | 3.9M |
| 2024-02-21 | 10.85 | $28.28 | 5.7M |
| 2024-02-20 | 10.89 | $27.79 | 5.2M |
| 2024-02-16 | 11.03 | $27.88 | 3.5M |
| 2024-02-15 | 11.45 | $27.87 | 4.0M |
| 2024-02-14 | 12.05 | $27.35 | 3.4M |
| 2024-02-13 | 11.93 | $27.44 | 4.0M |
| 2024-02-12 | 11.80 | $27.75 | 2.9M |
| 2024-02-09 | 12.34 | $27.53 | 2.6M |
| 2024-02-08 | 12.55 | $27.43 | 2.7M |
| 2024-02-07 | 12.61 | $27.57 | 2.6M |
| 2024-02-06 | 13.07 | $27.61 | 3.3M |
| 2024-02-05 | 13.52 | $27.53 | 3.7M |
| 2024-02-02 | 14.06 | $27.95 | 3.0M |
| 2024-02-01 | 14.67 | $28.38 | 3.5M |
| 2024-01-31 | 15.26 | $27.94 | 4.0M |
| 2024-01-30 | 16.03 | $27.97 | 5.3M |
| 2024-01-29 | 16.58 | $27.91 | 3.6M |
| 2024-01-26 | 16.97 | $27.57 | 3.4M |
| 2024-01-25 | 17.06 | $27.52 | 5.0M |
| 2024-01-24 | 17.02 | $27.14 | 4.6M |
| 2024-01-23 | 16.98 | $27.50 | 11.1M |
| 2024-01-22 | 16.57 | $27.47 | 4.8M |
| 2024-01-19 | 16.48 | $27.77 | 4.7M |
| 2024-01-18 | 16.45 | $27.77 | 4.2M |
| 2024-01-17 | 16.46 | $28.05 | 3.0M |
| 2024-01-16 | 16.80 | $28.53 | 4.3M |
| 2024-01-12 | 17.66 | $28.57 | 3.2M |
| 2024-01-11 | 18.55 | $28.35 | 5.9M |
| 2024-01-10 | 19.48 | $29.25 | 4.1M |
| 2024-01-09 | 19.17 | $29.23 | 2.6M |
| 2024-01-08 | 18.89 | $29.41 | 3.6M |
| 2024-01-05 | 18.60 | $29.24 | 3.1M |
| 2024-01-04 | 18.39 | $29.08 | 3.7M |
| 2024-01-03 | 17.93 | $29.13 | 3.6M |
| 2024-01-02 | 17.68 | $29.01 | 3.9M |
| 2023-12-29 | 17.54 | $28.57 | 2.8M |
| 2023-12-28 | 17.91 | $28.56 | 1.9M |
| 2023-12-27 | 18.30 | $28.38 | 2.2M |
| 2023-12-26 | 18.81 | $28.50 | 2.5M |
| 2023-12-22 | 19.35 | $28.38 | 2.2M |
| 2023-12-21 | 19.83 | $28.30 | 2.9M |
| 2023-12-20 | 20.40 | $28.30 | 4.6M |
| 2023-12-19 | 20.88 | $28.97 | 2.3M |
| 2023-12-18 | 20.81 | $28.81 | 3.5M |
| 2023-12-15 | 20.72 | $28.86 | 9.0M |
| 2023-12-14 | 20.64 | $29.70 | 6.3M |
| 2023-12-13 | 19.07 | $30.20 | 6.2M |
| 2023-12-12 | 17.61 | $29.01 | 3.3M |
| 2023-12-11 | 16.92 | $29.05 | 4.1M |
| 2023-12-08 | 16.29 | $28.77 | 5.6M |
| 2023-12-07 | 15.79 | $28.76 | 5.4M |
| 2023-12-06 | 15.10 | $28.78 | 4.8M |
| 2023-12-05 | 14.69 | $28.56 | 3.9M |
| 2023-12-04 | 14.26 | $28.85 | 6.5M |
| 2023-12-01 | 13.62 | $28.79 | 5.7M |
| 2023-11-30 | 13.23 | $28.27 | 5.8M |
| 2023-11-29 | 13.34 | $27.89 | 3.1M |
| 2023-11-28 | 13.55 | $28.15 | 2.8M |
| 2023-11-27 | 13.72 | $27.95 | 4.2M |
| 2023-11-24 | 14.30 | $27.93 | 1.3M |
| 2023-11-22 | 15.01 | $27.79 | 3.0M |
| 2023-11-21 | 15.63 | $27.50 | 2.3M |
| 2023-11-20 | 16.10 | $27.59 | 3.0M |
| 2023-11-17 | 16.59 | $27.80 | 3.2M |
| 2023-11-16 | 17.38 | $27.66 | 6.3M |
| 2023-11-15 | 18.25 | $27.43 | 3.7M |
| 2023-11-14 | 19.10 | $27.67 | 4.8M |
| 2023-11-13 | 19.77 | $26.73 | 4.0M |
| 2023-11-10 | 19.86 | $27.12 | 5.2M |
| 2023-11-09 | 20.17 | $26.76 | 5.0M |
| 2023-11-08 | 20.50 | $26.86 | 8.0M |
| 2023-11-07 | 20.71 | $27.19 | 6.1M |
| 2023-11-06 | 21.28 | $27.24 | 6.0M |
| 2023-11-03 | 22.16 | $27.39 | 7.1M |
| 2023-11-02 | 23.29 | $27.49 | 6.7M |
| 2023-11-01 | 24.32 | $27.32 | 4.3M |
| 2023-10-31 | 24.92 | $26.88 | 5.0M |
| 2023-10-30 | 25.08 | $26.89 | 4.1M |
| 2023-10-27 | 25.34 | $26.69 | 5.3M |
| 2023-10-26 | 25.60 | $27.60 | 7.1M |
| 2023-10-25 | 26.31 | $27.46 | 4.7M |
| 2023-10-24 | 26.36 | $27.32 | 5.0M |
| 2023-10-23 | 26.17 | $26.80 | 4.0M |
| 2023-10-20 | 25.76 | $27.14 | 5.2M |
| 2023-10-19 | 25.67 | $27.47 | 6.4M |
| 2023-10-18 | 25.85 | $27.68 | 5.4M |
| 2023-10-17 | 26.10 | $27.94 | 6.7M |
| 2023-10-16 | 26.41 | $27.78 | 5.9M |
| 2023-10-13 | 26.49 | $27.57 | 6.0M |
| 2023-10-12 | 26.66 | $27.53 | 5.0M |
| 2023-10-11 | 26.68 | $27.75 | 3.4M |
| 2023-10-10 | 26.76 | $27.47 | 3.3M |
| 2023-10-09 | 26.51 | $27.29 | 3.6M |
| 2023-10-06 | 25.99 | $26.87 | 5.1M |
| 2023-10-05 | 24.89 | $26.62 | 4.4M |
| 2023-10-04 | 24.07 | $26.54 | 4.0M |
| 2023-10-03 | 22.82 | $26.35 | 7.0M |
| 2023-10-02 | 21.32 | $25.75 | 7.2M |
| 2023-09-29 | 19.77 | $26.85 | 4.2M |
| 2023-09-28 | 18.87 | $26.70 | 4.8M |
| 2023-09-27 | 17.92 | $27.15 | 5.3M |
| 2023-09-26 | 17.27 | $27.29 | 3.7M |
| 2023-09-25 | 16.77 | $28.29 | 2.5M |
| 2023-09-22 | 17.02 | $28.30 | 2.8M |
| 2023-09-21 | 17.55 | $28.39 | 4.9M |
| 2023-09-20 | 18.28 | $28.82 | 3.7M |
| 2023-09-19 | 18.83 | $28.98 | 4.8M |
| 2023-09-18 | 19.16 | $29.15 | 5.7M |
| 2023-09-15 | 19.68 | $29.08 | 8.5M |
| 2023-09-14 | 20.09 | $28.98 | 5.3M |
| 2023-09-13 | 20.87 | $28.64 | 4.7M |
| 2023-09-12 | 21.96 | $28.30 | 3.6M |
| 2023-09-11 | 22.52 | $28.31 | 4.8M |
| 2023-09-08 | 23.19 | $28.29 | 4.0M |
| 2023-09-07 | 23.75 | $27.95 | 4.1M |
| 2023-09-06 | 23.76 | $27.36 | 3.4M |
| 2023-09-05 | 22.82 | $27.33 | 3.8M |
| 2023-09-01 | 21.82 | $27.65 | 3.8M |
| 2023-08-31 | 20.99 | $27.89 | 4.4M |
| 2023-08-30 | 20.60 | $27.92 | 2.8M |
| 2023-08-29 | 20.19 | $28.13 | 3.0M |
| 2023-08-28 | 19.97 | $28.22 | 1.6M |
| 2023-08-25 | 19.90 | $28.22 | 2.8M |
| 2023-08-24 | 19.67 | $27.85 | 3.3M |
| 2023-08-23 | 19.43 | $28.16 | 3.6M |
| 2023-08-22 | 18.91 | $28.26 | 2.1M |
| 2023-08-21 | 18.46 | $28.28 | 3.7M |
| 2023-08-18 | 17.91 | $28.19 | 3.6M |
| 2023-08-17 | 17.22 | $28.00 | 4.0M |
| 2023-08-16 | 16.51 | $28.11 | 3.4M |
| 2023-08-15 | 15.84 | $28.25 | 3.6M |
| 2023-08-14 | 15.22 | $28.77 | 3.3M |
| 2023-08-11 | 14.90 | $28.95 | 2.2M |
| 2023-08-10 | 14.65 | $28.75 | 2.3M |
| 2023-08-09 | 14.40 | $28.99 | 3.1M |
| 2023-08-08 | 14.30 | $28.92 | 5.4M |
| 2023-08-07 | 13.97 | $29.00 | 4.0M |
| 2023-08-04 | 13.82 | $29.03 | 4.3M |
| 2023-08-03 | 13.65 | $29.35 | 4.7M |
| 2023-08-02 | 13.83 | $29.74 | 9.2M |
| 2023-08-01 | 14.09 | $29.49 | 12.5M |
| 2023-07-31 | 14.56 | $30.09 | 2.9M |
| 2023-07-28 | 15.07 | $30.10 | 4.3M |
| 2023-07-27 | 15.61 | $30.36 | 4.7M |
| 2023-07-26 | 15.90 | $31.20 | 2.8M |
| 2023-07-25 | 15.16 | $31.10 | 3.2M |
| 2023-07-24 | 14.60 | $30.87 | 2.3M |
| 2023-07-21 | 14.16 | $30.91 | 4.2M |
| 2023-07-20 | 13.75 | $30.37 | 2.5M |
| 2023-07-19 | 13.80 | $29.82 | 3.8M |
| 2023-07-18 | 14.39 | $29.44 | 7.3M |
| 2023-07-17 | 15.02 | $29.68 | 4.2M |
| 2023-07-14 | 15.23 | $30.12 | 3.0M |
| 2023-07-13 | 14.86 | $30.43 | 2.7M |
| 2023-07-12 | 14.22 | $30.36 | 3.0M |
| 2023-07-11 | 13.59 | $29.88 | 3.0M |
| 2023-07-10 | 13.44 | $29.46 | 4.1M |
| 2023-07-07 | 13.68 | $29.48 | 4.1M |
| 2023-07-06 | 13.94 | $29.46 | 3.1M |
| 2023-07-05 | 14.30 | $29.63 | 3.5M |
| 2023-07-03 | 14.57 | $29.45 | 1.8M |
| 2023-06-30 | 15.26 | $29.15 | 4.4M |
| 2023-06-29 | 15.59 | $28.72 | 2.5M |
| 2023-06-28 | 15.55 | $28.73 | 3.2M |
| 2023-06-27 | 15.81 | $29.21 | 3.2M |
| 2023-06-26 | 16.35 | $28.92 | 2.3M |
| 2023-06-23 | 16.37 | $28.47 | 4.4M |
| 2023-06-22 | 16.43 | $29.11 | 2.1M |
| 2023-06-21 | 17.13 | $29.43 | 3.7M |
| 2023-06-20 | 17.67 | $29.08 | 4.4M |
| 2023-06-16 | 17.93 | $29.18 | 6.6M |
| 2023-06-15 | 18.66 | $29.27 | 2.7M |
| 2023-06-14 | 19.23 | $29.03 | 2.8M |
| 2023-06-13 | 19.82 | $29.19 | 2.8M |
| 2023-06-12 | 20.22 | $29.12 | 4.3M |
| 2023-06-09 | 20.85 | $28.95 | 3.5M |
| 2023-06-08 | 21.23 | $29.14 | 4.6M |
| 2023-06-07 | 21.58 | $28.97 | 3.0M |
| 2023-06-06 | 21.76 | $28.56 | 3.6M |
| 2023-06-05 | 21.65 | $28.75 | 3.1M |
| 2023-06-02 | 21.77 | $28.60 | 4.2M |
| 2023-06-01 | 21.66 | $28.38 | 6.4M |
| 2023-05-31 | 20.81 | $28.21 | 5.9M |
| 2023-05-30 | 19.87 | $28.18 | 3.5M |
| 2023-05-26 | 19.11 | $28.34 | 4.8M |
| 2023-05-25 | 18.18 | $28.26 | 4.3M |
| 2023-05-24 | 17.20 | $28.62 | 3.8M |
| 2023-05-23 | 16.64 | $28.86 | 5.4M |
| 2023-05-22 | 16.02 | $28.55 | 5.0M |
| 2023-05-19 | 15.18 | $28.59 | 3.9M |
| 2023-05-18 | 14.32 | $28.44 | 8.6M |
| 2023-05-17 | 13.06 | $28.72 | 4.0M |
| 2023-05-16 | 12.06 | $28.94 | 4.5M |
| 2023-05-15 | 11.30 | $29.51 | 5.0M |
| 2023-05-12 | 11.02 | $30.05 | 3.4M |
| 2023-05-11 | 11.20 | $29.91 | 4.8M |
| 2023-05-10 | 11.38 | $30.28 | 3.5M |
| 2023-05-09 | 11.85 | $30.21 | 3.9M |
| 2023-05-08 | 12.41 | $30.25 | 3.3M |
| 2023-05-05 | 12.92 | $30.52 | 2.9M |
| 2023-05-04 | 13.56 | $30.20 | 3.2M |
| 2023-05-03 | 14.09 | $29.95 | 3.5M |
| 2023-05-02 | 14.79 | $30.05 | 3.1M |
| 2023-05-01 | 15.53 | $30.68 | 2.9M |
| 2023-04-28 | 15.68 | $30.47 | 3.7M |
| 2023-04-27 | 15.92 | $30.82 | 3.3M |
| 2023-04-26 | 16.27 | $30.35 | 3.7M |
| 2023-04-25 | 16.78 | $30.83 | 2.2M |
| 2023-04-24 | 16.53 | $30.81 | 2.6M |
| 2023-04-21 | 16.30 | $30.53 | 2.4M |
| 2023-04-20 | 16.15 | $30.49 | 2.1M |
| 2023-04-19 | 16.16 | $30.51 | 2.4M |
| 2023-04-18 | 16.25 | $30.23 | 3.2M |
| 2023-04-17 | 16.34 | $30.64 | 1.7M |
| 2023-04-14 | 16.29 | $30.40 | 3.0M |
| 2023-04-13 | 16.23 | $30.71 | 2.2M |
| 2023-04-12 | 16.17 | $30.67 | 3.6M |
| 2023-04-11 | 15.66 | $30.63 | 2.4M |
| 2023-04-10 | 15.24 | $30.68 | 2.7M |
| 2023-04-06 | 14.83 | $30.77 | 4.8M |
| 2023-04-05 | 14.34 | $30.39 | 4.3M |
| 2023-04-04 | 14.04 | $29.44 | 2.3M |
| 2023-04-03 | 14.54 | $29.35 | 2.7M |
| 2023-03-31 | 15.07 | $29.46 | 3.9M |
| 2023-03-30 | 15.57 | $29.34 | 2.2M |
| 2023-03-29 | 16.10 | $29.30 | 4.3M |
| 2023-03-28 | 16.88 | $28.67 | 2.3M |
| 2023-03-27 | 17.46 | $28.50 | 3.2M |
| 2023-03-24 | 17.96 | $28.34 | 3.6M |
| 2023-03-23 | 18.04 | $27.32 | 5.1M |
| 2023-03-22 | 17.67 | $27.65 | 3.8M |
| 2023-03-21 | 17.58 | $28.24 | 5.5M |
| 2023-03-20 | 17.62 | $29.15 | 5.4M |
| 2023-03-17 | 18.36 | $29.05 | 8.7M |
| 2023-03-16 | 19.14 | $29.33 | 6.0M |
| 2023-03-15 | 20.05 | $29.09 | 5.3M |
| 2023-03-14 | 21.00 | $28.69 | 4.7M |
| 2023-03-13 | 21.57 | $28.21 | 4.9M |
| 2023-03-10 | 21.99 | $27.56 | 6.4M |
| 2023-03-09 | 21.73 | $27.88 | 5.0M |
| 2023-03-08 | 21.68 | $27.98 | 3.6M |
| 2023-03-07 | 21.23 | $27.81 | 3.8M |
| 2023-03-06 | 20.77 | $28.52 | 3.9M |
| 2023-03-03 | 20.80 | $28.41 | 5.0M |
| 2023-03-02 | 20.57 | $27.99 | 6.0M |
| 2023-03-01 | 19.75 | $27.36 | 4.2M |
| 2023-02-28 | 18.65 | $27.82 | 4.5M |
| 2023-02-27 | 17.87 | $28.47 | 3.3M |
| 2023-02-24 | 17.54 | $28.57 | 3.4M |
| 2023-02-23 | 16.68 | $28.79 | 3.4M |
| 2023-02-22 | 16.13 | $28.85 | 3.0M |
| 2023-02-21 | 15.65 | $28.91 | 2.9M |
| 2023-02-17 | 15.24 | $29.21 | 4.6M |
| 2023-02-16 | 14.81 | $29.05 | 3.1M |
| 2023-02-15 | 14.07 | $29.13 | 2.8M |
| 2023-02-14 | 13.44 | $29.28 | 2.5M |
| 2023-02-13 | 12.98 | $29.47 | 1.9M |
| 2023-02-10 | 12.79 | $29.31 | 2.6M |
| 2023-02-09 | 12.36 | $28.65 | 2.5M |
| 2023-02-08 | 11.86 | $29.04 | 3.0M |
| 2023-02-07 | 11.55 | $29.61 | 4.2M |
| 2023-02-06 | 11.45 | $29.33 | 3.6M |
| 2023-02-03 | 11.07 | $29.20 | 5.4M |
| 2023-02-02 | 10.69 | $29.78 | 6.1M |
| 2023-02-01 | 10.96 | $30.10 | 5.3M |
| 2023-01-31 | 11.07 | $30.12 | 3.3M |
| 2023-01-30 | 11.01 | $29.84 | 3.5M |
| 2023-01-27 | 11.05 | $29.74 | 4.2M |
| 2023-01-26 | 11.09 | $30.00 | 4.2M |
| 2023-01-25 | 11.13 | $30.04 | 3.5M |
| 2023-01-24 | 11.31 | $30.19 | 3.0M |
| 2023-01-23 | 11.50 | $30.00 | 2.7M |
| 2023-01-20 | 11.98 | $30.11 | 3.7M |
| 2023-01-19 | 12.49 | $30.28 | 2.8M |
| 2023-01-18 | 13.03 | $30.39 | 3.7M |
| 2023-01-17 | 13.30 | $31.08 | 4.2M |
| 2023-01-13 | 13.07 | $31.31 | 4.3M |
| 2023-01-12 | 12.84 | $31.07 | 4.1M |
| 2023-01-11 | 12.72 | $31.15 | 2.6M |
| 2023-01-10 | 12.67 | $30.56 | 1.9M |
| 2023-01-09 | 13.03 | $30.47 | 3.6M |
| 2023-01-06 | 13.42 | $29.99 | 3.8M |
| 2023-01-05 | 13.86 | $28.98 | 3.1M |
| 2023-01-04 | 13.72 | $29.65 | 4.4M |
| 2023-01-03 | 14.08 | $29.56 | 4.3M |
| 2022-12-30 | 14.45 | $29.99 | 2.9M |
| 2022-12-29 | 15.08 | $30.48 | 3.0M |
| 2022-12-28 | 15.01 | $30.52 | 2.2M |
| 2022-12-27 | 14.89 | $30.92 | 1.4M |
| 2022-12-23 | 14.87 | $30.69 | 2.1M |
| 2022-12-22 | 15.11 | $30.31 | 2.2M |
| 2022-12-21 | 15.55 | $30.53 | 1.9M |
| 2022-12-20 | 15.76 | $29.97 | 1.8M |
| 2022-12-19 | 16.36 | $29.98 | 2.9M |
| 2022-12-16 | 16.99 | $30.01 | 6.2M |
| 2022-12-15 | 17.65 | $30.63 | 3.8M |
| 2022-12-14 | 17.50 | $30.95 | 3.4M |
| 2022-12-13 | 16.95 | $30.91 | 5.1M |
| 2022-12-12 | 16.37 | $31.01 | 2.9M |
| 2022-12-09 | 16.07 | $30.45 | 3.1M |
| 2022-12-08 | 16.00 | $30.35 | 3.7M |
| 2022-12-07 | 16.04 | $30.39 | 3.5M |
| 2022-12-06 | 15.88 | $30.82 | 3.7M |
| 2022-12-05 | 15.72 | $30.45 | 2.7M |
| 2022-12-02 | 15.70 | $30.67 | 3.4M |
| 2022-12-01 | 15.69 | $31.03 | 4.7M |
| 2022-11-30 | 15.17 | $31.11 | 5.1M |
| 2022-11-29 | 14.83 | $30.58 | 2.5M |
| 2022-11-28 | 14.80 | $30.86 | 2.8M |
| 2022-11-25 | 14.58 | $31.04 | 1.1M |
| 2022-11-23 | 14.01 | $30.81 | 3.5M |
| 2022-11-22 | 13.62 | $30.45 | 3.8M |
| 2022-11-21 | 13.44 | $29.90 | 3.1M |
| 2022-11-18 | 13.60 | $29.67 | 3.8M |
| 2022-11-17 | 13.92 | $29.19 | 2.9M |
| 2022-11-16 | 14.59 | $29.44 | 2.8M |
| 2022-11-15 | 15.21 | $29.13 | 3.0M |
| 2022-11-14 | 16.00 | $29.13 | 5.0M |
| 2022-11-11 | 16.57 | $29.13 | 4.2M |
| 2022-11-10 | 17.22 | $29.40 | 3.7M |
| 2022-11-09 | 17.89 | $28.19 | 5.4M |
| 2022-11-08 | 18.00 | $28.15 | 3.6M |
| 2022-11-07 | 18.12 | $27.91 | 4.0M |
| 2022-11-04 | 18.24 | $28.48 | 4.5M |
| 2022-11-03 | 18.73 | $28.01 | 4.1M |
| 2022-11-02 | 18.97 | $28.11 | 4.8M |
| 2022-11-01 | 19.56 | $28.35 | 5.7M |
| 2022-10-31 | 20.18 | $28.61 | 4.5M |
| 2022-10-28 | 21.09 | $28.81 | 2.8M |
| 2022-10-27 | 22.00 | $27.99 | 2.8M |
| 2022-10-26 | 22.50 | $27.60 | 3.1M |
| 2022-10-25 | 22.77 | $27.65 | 3.6M |
| 2022-10-24 | 22.93 | $27.21 | 4.0M |
| 2022-10-21 | 22.73 | $27.01 | 4.5M |
| 2022-10-20 | 22.27 | $26.60 | 6.6M |
| 2022-10-19 | 21.69 | $27.00 | 6.1M |
| 2022-10-18 | 21.14 | $26.96 | 6.5M |
| 2022-10-17 | 20.46 | $26.25 | 4.4M |
| 2022-10-14 | 19.43 | $25.88 | 5.3M |
| 2022-10-13 | 18.12 | $26.05 | 7.3M |
| 2022-10-12 | 16.54 | $25.55 | 6.9M |
| 2022-10-11 | 15.04 | $26.60 | 4.9M |
| 2022-10-10 | 13.80 | $26.70 | 4.5M |
| 2022-10-07 | 12.58 | $26.81 | 5.6M |
| 2022-10-06 | 11.29 | $27.34 | 7.6M |
| 2022-10-05 | 10.22 | $28.81 | 4.8M |
| 2022-10-04 | 9.66 | $29.43 | 3.6M |
| 2022-10-03 | 9.27 | $28.84 | 4.5M |
| 2022-09-30 | 8.62 | $28.18 | 9.1M |
| 2022-09-29 | 7.88 | $28.84 | 4.1M |
| 2022-09-28 | 7.45 | $30.15 | 4.5M |
| 2022-09-27 | 7.68 | $29.89 | 6.8M |
| 2022-09-26 | 7.93 | $30.51 | 5.4M |
| 2022-09-23 | 8.12 | $31.56 | 4.8M |
| 2022-09-22 | 7.69 | $31.66 | 3.9M |
| 2022-09-21 | 7.63 | $31.95 | 5.9M |
| 2022-09-20 | 7.97 | $31.99 | 3.5M |
| 2022-09-19 | 8.16 | $32.46 | 3.9M |
| 2022-09-16 | 8.59 | $32.04 | 6.4M |
| 2022-09-15 | 8.69 | $32.18 | 4.6M |
| 2022-09-14 | 8.94 | $32.75 | 4.4M |
| 2022-09-13 | 9.25 | $32.35 | 3.6M |
| 2022-09-12 | 9.56 | $33.10 | 2.8M |
| 2022-09-09 | 9.17 | $32.85 | 2.6M |
| 2022-09-08 | 8.99 | $32.70 | 2.9M |
| 2022-09-07 | 8.89 | $32.67 | 3.3M |
| 2022-09-06 | 8.87 | $31.70 | 4.0M |
| 2022-09-02 | 9.25 | $31.78 | 4.4M |
| 2022-09-01 | 9.68 | $31.95 | 2.9M |
| 2022-08-31 | 9.76 | $31.53 | 4.8M |
| 2022-08-30 | 9.95 | $31.65 | 2.3M |
| 2022-08-29 | 10.18 | $32.09 | 2.3M |
| 2022-08-26 | 10.43 | $31.75 | 2.5M |
| 2022-08-25 | 10.98 | $32.37 | 2.2M |
| 2022-08-24 | 11.30 | $32.27 | 3.4M |
| 2022-08-23 | 11.72 | $31.91 | 2.0M |
| 2022-08-22 | 12.30 | $32.03 | 2.6M |
| 2022-08-19 | 12.92 | $32.65 | 3.0M |
| 2022-08-18 | 13.06 | $32.59 | 3.1M |
| 2022-08-17 | 13.21 | $32.51 | 3.2M |
| 2022-08-16 | 13.43 | $32.83 | 2.3M |
| 2022-08-15 | 13.43 | $32.69 | 1.9M |
| 2022-08-12 | 13.55 | $32.50 | 3.0M |
| 2022-08-11 | 13.81 | $31.91 | 7.3M |
| 2022-08-10 | 14.30 | $32.07 | 3.0M |
| 2022-08-09 | 14.23 | $32.08 | 2.3M |
| 2022-08-08 | 14.29 | $31.58 | 1.6M |
| 2022-08-05 | 14.48 | $31.47 | 2.9M |
| 2022-08-04 | 14.96 | $31.39 | 2.3M |
| 2022-08-03 | 15.07 | $31.69 | 4.5M |
| 2022-08-02 | 15.24 | $31.70 | 4.5M |
| 2022-08-01 | 14.56 | $31.63 | 3.0M |
| 2022-07-29 | 14.17 | $31.69 | 2.8M |
| 2022-07-28 | 13.63 | $31.50 | 2.5M |
| 2022-07-27 | 13.24 | $30.55 | 4.0M |
| 2022-07-26 | 13.31 | $30.50 | 2.9M |
| 2022-07-25 | 13.58 | $30.10 | 2.7M |
| 2022-07-22 | 14.19 | $29.70 | 3.0M |
| 2022-07-21 | 14.81 | $29.32 | 2.2M |
| 2022-07-20 | 15.03 | $29.38 | 3.3M |
| 2022-07-19 | 15.29 | $29.75 | 3.9M |
| 2022-07-18 | 15.95 | $29.56 | 6.0M |
| 2022-07-15 | 16.64 | $29.61 | 3.7M |
| 2022-07-14 | 17.17 | $29.12 | 4.9M |
| 2022-07-13 | 17.34 | $29.08 | 4.3M |
| 2022-07-12 | 17.90 | $29.44 | 3.1M |
| 2022-07-11 | 18.72 | $29.53 | 1.8M |
| 2022-07-08 | 19.29 | $29.37 | 3.3M |
| 2022-07-07 | 19.81 | $29.31 | 2.9M |
| 2022-07-06 | 20.52 | $29.34 | 3.5M |
| 2022-07-05 | 21.18 | $29.09 | 5.3M |
| 2022-07-01 | 21.87 | $30.50 | 4.2M |
| 2022-06-30 | 22.77 | $29.58 | 4.8M |
| 2022-06-29 | 23.53 | $29.12 | 2.1M |
| 2022-06-28 | 24.00 | $29.09 | 4.0M |
| 2022-06-27 | 24.56 | $28.99 | 2.9M |
| 2022-06-24 | 24.67 | $28.85 | 5.5M |
| 2022-06-23 | 24.71 | $28.25 | 3.7M |
| 2022-06-22 | 24.05 | $27.80 | 3.5M |
| 2022-06-21 | 22.98 | $27.75 | 3.9M |
| 2022-06-17 | 21.65 | $27.40 | 9.5M |
| 2022-06-16 | 20.16 | $27.44 | 5.9M |
| 2022-06-15 | 18.63 | $28.12 | 5.9M |
| 2022-06-14 | 17.26 | $27.60 | 8.6M |
| 2022-06-13 | 15.82 | $28.64 | 6.9M |
| 2022-06-10 | 14.97 | $30.12 | 3.9M |
| 2022-06-09 | 15.14 | $30.61 | 3.2M |
| 2022-06-08 | 15.89 | $31.31 | 2.5M |
| 2022-06-07 | 15.92 | $32.07 | 3.9M |
| 2022-06-06 | 15.85 | $31.54 | 5.1M |
| 2022-06-03 | 16.01 | $31.67 | 3.6M |
| 2022-06-02 | 16.02 | $32.10 | 6.8M |
| 2022-06-01 | 16.00 | $32.06 | 4.8M |
| 2022-05-31 | 16.01 | $32.05 | 5.3M |
| 2022-05-27 | 15.77 | $32.42 | 3.4M |
| 2022-05-26 | 15.53 | $31.98 | 4.2M |
| 2022-05-25 | 15.45 | $31.84 | 4.6M |
| 2022-05-24 | 15.66 | $31.31 | 2.4M |
| 2022-05-23 | 16.32 | $30.84 | 4.6M |
| 2022-05-20 | 17.06 | $30.58 | 4.1M |
| 2022-05-19 | 17.46 | $30.66 | 3.5M |
| 2022-05-18 | 17.93 | $30.67 | 4.4M |
| 2022-05-17 | 18.73 | $31.37 | 4.4M |
| 2022-05-16 | 19.70 | $30.97 | 4.0M |
| 2022-05-13 | 20.57 | $31.03 | 3.9M |
| 2022-05-12 | 21.32 | $30.39 | 6.1M |
| 2022-05-11 | 21.45 | $30.40 | 6.7M |
| 2022-05-10 | 22.08 | $30.48 | 6.4M |
| 2022-05-09 | 22.74 | $30.38 | 4.7M |
| 2022-05-06 | 22.94 | $30.73 | 6.9M |
| 2022-05-05 | 23.38 | $30.94 | 5.2M |
| 2022-05-04 | 23.94 | $31.34 | 6.3M |
| 2022-05-03 | 24.63 | $30.54 | 6.0M |
| 2022-05-02 | 24.88 | $30.22 | 7.3M |
| 2022-04-29 | 25.09 | $30.61 | 4.4M |
| 2022-04-28 | 25.90 | $31.44 | 5.8M |
| 2022-04-27 | 27.07 | $31.33 | 6.1M |
| 2022-04-26 | 28.30 | $31.29 | 4.4M |
| 2022-04-25 | 29.24 | $31.75 | 5.2M |
| 2022-04-22 | 30.29 | $31.83 | 5.3M |
| 2022-04-21 | 30.61 | $32.26 | 8.1M |
| 2022-04-20 | 30.43 | $32.75 | 4.8M |
| 2022-04-19 | 29.76 | $32.17 | 5.3M |
| 2022-04-18 | 29.32 | $32.28 | 3.3M |
| 2022-04-14 | 28.61 | $32.40 | 5.4M |
| 2022-04-13 | 27.61 | $32.32 | 3.7M |
| 2022-04-12 | 26.66 | $32.25 | 4.8M |
| 2022-04-11 | 25.66 | $32.23 | 5.7M |
| 2022-04-08 | 24.19 | $32.49 | 6.2M |
| 2022-04-07 | 22.66 | $32.01 | 9.4M |
| 2022-04-06 | 21.34 | $31.77 | 5.2M |
| 2022-04-05 | 20.15 | $31.03 | 5.2M |
| 2022-04-04 | 19.20 | $30.93 | 3.4M |
| 2022-04-01 | 18.50 | $31.15 | 4.2M |
| 2022-03-31 | 17.67 | $30.64 | 6.4M |
| 2022-03-30 | 16.92 | $30.78 | 4.3M |
| 2022-03-29 | 15.79 | $30.80 | 4.0M |
| 2022-03-28 | 14.72 | $30.38 | 3.4M |
| 2022-03-25 | 13.89 | $30.41 | 3.2M |
| 2022-03-24 | 13.01 | $29.78 | 3.2M |
| 2022-03-23 | 12.60 | $29.62 | 4.1M |
| 2022-03-22 | 12.21 | $29.47 | 5.3M |
| 2022-03-21 | 11.97 | $29.47 | 3.8M |
| 2022-03-18 | 11.73 | $29.05 | 10.4M |
| 2022-03-17 | 11.77 | $29.08 | 4.5M |
| 2022-03-16 | 11.87 | $28.87 | 5.9M |
| 2022-03-15 | 12.24 | $28.88 | 5.3M |
| 2022-03-14 | 12.39 | $28.41 | 3.5M |
| 2022-03-11 | 12.61 | $28.45 | 2.6M |
| 2022-03-10 | 12.65 | $28.70 | 3.7M |
| 2022-03-09 | 12.88 | $28.38 | 3.8M |
| 2022-03-08 | 12.99 | $28.54 | 4.4M |
| 2022-03-07 | 12.93 | $28.73 | 5.3M |
| 2022-03-04 | 12.86 | $28.99 | 5.4M |
| 2022-03-03 | 12.83 | $28.24 | 4.8M |
| 2022-03-02 | 13.33 | $27.72 | 5.0M |
| 2022-03-01 | 13.71 | $26.88 | 5.5M |
| 2022-02-28 | 13.78 | $27.35 | 6.5M |
| 2022-02-25 | 14.23 | $27.38 | 5.3M |
| 2022-02-24 | 14.60 | $26.55 | 6.7M |
| 2022-02-23 | 14.01 | $26.49 | 4.1M |
| 2022-02-22 | 13.82 | $27.20 | 6.2M |
| 2022-02-18 | 13.79 | $26.61 | 14.1M |
| 2022-02-17 | 12.92 | $26.81 | 7.9M |
| 2022-02-16 | 11.87 | $26.88 | 5.0M |
| 2022-02-15 | 10.88 | $26.89 | 4.0M |
| 2022-02-14 | 9.98 | $26.91 | 3.9M |
| 2022-02-11 | 9.03 | $27.40 | 5.0M |
| 2022-02-10 | 8.54 | $27.62 | 5.7M |
| 2022-02-09 | 8.35 | $28.25 | 2.8M |
| 2022-02-08 | 8.62 | $28.19 | 2.1M |
| 2022-02-07 | 9.00 | $28.08 | 2.8M |
| 2022-02-04 | 9.26 | $27.89 | 4.7M |
| 2022-02-03 | 9.46 | $28.15 | 4.5M |
| 2022-02-02 | 9.42 | $28.32 | 6.5M |
| 2022-02-01 | 9.40 | $28.08 | 4.5M |
| 2022-01-31 | 9.48 | $28.36 | 3.7M |
| 2022-01-28 | 9.61 | $27.86 | 4.3M |
| 2022-01-27 | 9.85 | $27.37 | 4.4M |
| 2022-01-26 | 10.11 | $27.30 | 4.2M |
| 2022-01-25 | 10.19 | $27.28 | 4.5M |
| 2022-01-24 | 9.91 | $27.16 | 7.0M |
| 2022-01-21 | 9.47 | $27.34 | 5.9M |
| 2022-01-20 | 9.77 | $27.21 | 7.3M |
| 2022-01-19 | 9.57 | $27.35 | 3.5M |
| 2022-01-18 | 9.60 | $27.34 | 4.7M |
| 2022-01-14 | 9.34 | $27.61 | 3.1M |
| 2022-01-13 | 9.07 | $27.55 | 5.7M |
| 2022-01-12 | 8.76 | $27.42 | 2.4M |
| 2022-01-11 | 8.98 | $27.40 | 3.1M |
| 2022-01-10 | 9.20 | $27.69 | 8.3M |
| 2022-01-07 | 9.53 | $27.66 | 5.2M |
| 2022-01-06 | 9.89 | $27.65 | 5.5M |
| 2022-01-05 | 10.25 | $27.39 | 6.8M |
| 2022-01-04 | 10.51 | $27.45 | 8.8M |
| 2022-01-03 | 10.98 | $27.62 | 5.8M |
| 2021-12-31 | 11.48 | $27.91 | 3.0M |
| 2021-12-30 | 11.68 | $27.83 | 2.8M |
| 2021-12-29 | 11.80 | $27.95 | 2.6M |
| 2021-12-28 | 11.94 | $27.85 | 2.1M |
| 2021-12-27 | 12.25 | $27.58 | 2.1M |
| 2021-12-23 | 12.87 | $27.52 | 3.4M |
| 2021-12-22 | 13.44 | $27.48 | 2.6M |
| 2021-12-21 | 14.12 | $27.30 | 3.9M |
| 2021-12-20 | 14.81 | $27.00 | 6.0M |
| 2021-12-17 | 15.06 | $26.98 | 21.0M |
| 2021-12-16 | 15.85 | $27.98 | 4.9M |
| 2021-12-15 | 15.20 | $28.09 | 3.1M |
| 2021-12-14 | 14.73 | $27.82 | 5.2M |
| 2021-12-13 | 14.24 | $28.00 | 3.4M |
| 2021-12-10 | 13.52 | $27.87 | 4.1M |
| 2021-12-09 | 12.91 | $27.54 | 3.9M |
| 2021-12-08 | 12.43 | $27.63 | 3.2M |
| 2021-12-07 | 11.70 | $27.88 | 3.7M |
| 2021-12-06 | 10.84 | $27.72 | 5.1M |
| 2021-12-03 | 10.10 | $26.95 | 5.7M |
| 2021-12-02 | 10.21 | $26.22 | 3.5M |
| 2021-12-01 | 10.52 | $25.76 | 3.4M |
| 2021-11-30 | 10.84 | $25.91 | 8.3M |
| 2021-11-29 | 10.86 | $26.59 | 3.1M |
| 2021-11-26 | 11.28 | $26.23 | 3.5M |
| 2021-11-24 | 11.41 | $26.77 | 2.0M |
| 2021-11-23 | 11.83 | $26.61 | 2.1M |
| 2021-11-22 | 12.25 | $26.62 | 4.3M |
| 2021-11-19 | 12.88 | $26.55 | 3.5M |
| 2021-11-18 | 13.37 | $26.42 | 3.0M |
| 2021-11-17 | 13.84 | $26.70 | 2.3M |
| 2021-11-16 | 14.48 | $26.78 | 2.5M |
| 2021-11-15 | 14.69 | $26.95 | 2.8M |
| 2021-11-12 | 14.94 | $26.60 | 3.4M |
| 2021-11-11 | 15.41 | $26.77 | 5.4M |
| 2021-11-10 | 15.58 | $26.58 | 3.4M |
| 2021-11-09 | 15.76 | $26.52 | 2.6M |
| 2021-11-08 | 16.19 | $26.52 | 2.7M |
| 2021-11-05 | 16.65 | $26.67 | 3.2M |
| 2021-11-04 | 16.93 | $26.50 | 3.4M |
| 2021-11-03 | 17.39 | $26.29 | 3.4M |
| 2021-11-02 | 18.24 | $26.19 | 5.6M |
| 2021-11-01 | 19.19 | $26.29 | 3.7M |
| 2021-10-29 | 19.94 | $26.04 | 3.8M |
| 2021-10-28 | 20.74 | $26.29 | 3.3M |
| 2021-10-27 | 21.30 | $26.31 | 3.3M |
| 2021-10-26 | 21.58 | $26.68 | 2.9M |
| 2021-10-25 | 21.40 | $26.77 | 3.9M |
| 2021-10-22 | 21.28 | $26.54 | 5.2M |
| 2021-10-21 | 21.30 | $26.51 | 3.4M |
| 2021-10-20 | 21.33 | $26.63 | 2.4M |
| 2021-10-19 | 21.36 | $26.16 | 3.7M |
| 2021-10-18 | 21.65 | $26.19 | 3.2M |
| 2021-10-15 | 21.89 | $26.75 | 4.7M |
| 2021-10-14 | 21.80 | $26.57 | 5.0M |
| 2021-10-13 | 21.96 | $25.90 | 6.0M |
| 2021-10-12 | 22.51 | $26.04 | 5.4M |
| 2021-10-11 | 23.13 | $25.54 | 3.5M |
| 2021-10-08 | 24.14 | $25.54 | 3.1M |
| 2021-10-07 | 25.20 | $25.57 | 5.9M |
| 2021-10-06 | 26.11 | $25.79 | 5.4M |
| 2021-10-05 | 27.28 | $25.47 | 5.4M |
| 2021-10-04 | 28.04 | $25.49 | 6.2M |
| 2021-10-01 | 29.13 | $24.90 | 6.3M |
| 2021-09-30 | 30.60 | $24.60 | 4.7M |
| 2021-09-29 | 32.15 | $25.11 | 4.8M |
| 2021-09-28 | 33.47 | $24.95 | 10.0M |
| 2021-09-27 | 34.85 | $25.42 | 7.9M |
| 2021-09-24 | 35.74 | $25.41 | 10.3M |
| 2021-09-23 | 36.93 | $24.80 | 9.9M |
| 2021-09-22 | 38.35 | $24.56 | 7.1M |
| 2021-09-21 | 40.05 | $24.92 | 9.6M |
| 2021-09-20 | 41.56 | $24.71 | 9.7M |
| 2021-09-17 | 43.41 | $24.43 | 11.9M |
| 2021-09-16 | 45.42 | $24.63 | 7.0M |
| 2021-09-15 | 47.33 | $25.10 | 5.9M |
| 2021-09-14 | 48.95 | $25.66 | 4.9M |
| 2021-09-13 | 50.02 | $26.16 | 4.7M |
| 2021-09-10 | 50.72 | $26.22 | 5.5M |
| 2021-09-09 | 51.25 | $26.56 | 6.3M |
| 2021-09-08 | 51.63 | $26.47 | 5.1M |
| 2021-09-07 | 52.05 | $25.80 | 7.1M |
| 2021-09-03 | 52.74 | $25.94 | 6.9M |
| 2021-09-02 | 53.53 | $25.77 | 4.6M |
| 2021-09-01 | 54.48 | $25.51 | 5.7M |
| 2021-08-31 | 55.53 | $25.09 | 10.8M |
| 2021-08-30 | 56.77 | $25.38 | 3.6M |
| 2021-08-27 | 57.56 | $25.62 | 4.0M |
| 2021-08-26 | 58.38 | $25.37 | 3.9M |
| 2021-08-25 | 59.25 | $25.72 | 5.0M |
| 2021-08-24 | 59.78 | $25.84 | 3.8M |
| 2021-08-23 | 60.20 | $26.18 | 4.0M |
| 2021-08-20 | 60.36 | $26.34 | 5.6M |
| 2021-08-19 | 60.57 | $25.92 | 8.5M |
| 2021-08-18 | 60.61 | $26.40 | 4.8M |
| 2021-08-17 | 60.23 | $26.85 | 5.1M |
| 2021-08-16 | 59.83 | $26.79 | 4.2M |
| 2021-08-13 | 58.92 | $26.90 | 2.2M |
| 2021-08-12 | 58.01 | $26.75 | 2.5M |
| 2021-08-11 | 57.05 | $26.81 | 5.1M |
| 2021-08-10 | 56.05 | $26.62 | 5.0M |
| 2021-08-09 | 55.01 | $26.54 | 3.8M |
| 2021-08-06 | 53.94 | $26.48 | 4.9M |
| 2021-08-05 | 52.81 | $26.24 | 6.3M |
| 2021-08-04 | 51.70 | $25.70 | 3.7M |
| 2021-08-03 | 50.58 | $25.87 | 3.9M |
| 2021-08-02 | 49.32 | $25.55 | 4.6M |
| 2021-07-30 | 48.01 | $25.46 | 6.8M |
| 2021-07-29 | 46.64 | $25.81 | 3.3M |
| 2021-07-28 | 45.21 | $25.66 | 3.1M |
| 2021-07-27 | 43.71 | $25.69 | 3.2M |
| 2021-07-26 | 42.14 | $25.35 | 3.1M |
| 2021-07-23 | 40.51 | $25.18 | 3.1M |
| 2021-07-22 | 38.82 | $25.03 | 3.4M |
| 2021-07-21 | 37.02 | $25.17 | 2.8M |
| 2021-07-20 | 35.05 | $25.24 | 4.9M |
| 2021-07-19 | 33.00 | $24.87 | 5.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected