Is RIV Capital Inc. (CNPOF) a Buy, Sell, or Hold?
OTC : CNPOF
RIV Capital Inc. — Stock Chart
$0.08 USD
$0 (0.0%)
- Volume
- 10.1K
- Average Volume
- 74.9K
- Market Capitalization
- $10.96M
- P/E Ratio
- -0.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.01
CNPOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-19 | $0.07 | $0.08 | 14.29% | 72859 |
| 2024-12-18 | $0.08 | $0.07 | -16.67% | 28100 |
| 2024-12-17 | $0.07 | $0.08 | 0.51% | 5100 |
| 2024-12-16 | $0.08 | $0.08 | -7.27% | 105.3K |
| 2024-12-13 | $0.09 | $0.09 | -1.74% | 23500 |
| 2024-12-12 | $0.09 | $0.09 | -5.16% | 54100 |
| 2024-12-11 | $0.09 | $0.09 | -2.41% | 88204 |
| 2024-12-10 | $0.09 | $0.11 | 13.01% | 172.74K |
| 2024-12-09 | $0.09 | $0.10 | 5.90% | 60900 |
| 2024-12-06 | $0.09 | $0.11 | 15.91% | 135.6K |
| 2024-12-05 | $0.09 | $0.09 | 2.20% | 21700 |
| 2024-12-04 | $0.09 | $0.09 | -2.34% | 101.2K |
| 2024-12-03 | $0.08 | $0.09 | 7.89% | 31525 |
| 2024-12-02 | $0.07 | $0.09 | 29.59% | 285.5K |
| 2024-11-29 | $0.08 | $0.09 | 18.13% | 13522 |
| 2024-11-27 | $0.08 | $0.08 | -3.57% | 3000 |
| 2024-11-26 | $0.09 | $0.08 | -9.78% | 33800 |
| 2024-11-25 | $0.08 | $0.08 | 3.29% | 104.43K |
| 2024-11-22 | $0.08 | $0.08 | 2.31% | 12509 |
| 2024-11-21 | $0.09 | $0.09 | -2.78% | 62045 |
| 2024-11-20 | $0.08 | $0.08 | 0.00% | 18391 |
| 2024-11-19 | $0.08 | $0.09 | 11.56% | 148.52K |
| 2024-11-18 | $0.09 | $0.10 | 13.52% | 30224 |
| 2024-11-15 | $0.09 | $0.09 | -1.67% | 86345 |
| 2024-11-14 | $0.09 | $0.09 | -2.41% | 82800 |
| 2024-11-13 | $0.08 | $0.09 | 1.19% | 194.5K |
| 2024-11-12 | $0.08 | $0.08 | 0.00% | 243.01K |
| 2024-11-11 | $0.11 | $0.08 | -21.86% | 136K |
| 2024-11-08 | $0.11 | $0.11 | -1.59% | 18700 |
| 2024-11-07 | $0.11 | $0.11 | 5.34% | 12429 |
| 2024-11-06 | $0.14 | $0.11 | -25.00% | 166.3K |
| 2024-11-05 | $0.14 | $0.15 | 5.23% | 8100 |
| 2024-11-04 | $0.14 | $0.14 | 1.70% | 46815 |
| 2024-11-01 | $0.14 | $0.14 | -0.99% | 50500 |
| 2024-10-31 | $0.13 | $0.14 | 9.18% | 115.8K |
| 2024-10-30 | $0.15 | $0.15 | 0.00% | 2530 |
| 2024-10-29 | $0.14 | $0.14 | -2.79% | 22300 |
| 2024-10-28 | $0.14 | $0.14 | -2.68% | 17442 |
| 2024-10-25 | $0.13 | $0.14 | 11.50% | 180.3K |
| 2024-10-24 | $0.14 | $0.14 | -1.60% | 20210 |
| 2024-10-23 | $0.14 | $0.14 | -0.35% | 8700 |
| 2024-10-22 | $0.13 | $0.13 | 3.78% | 47526 |
| 2024-10-21 | $0.15 | $0.13 | -11.53% | 47500 |
| 2024-10-18 | $0.12 | $0.14 | 15.51% | 13613 |
| 2024-10-17 | $0.14 | $0.14 | -2.36% | 10100 |
| 2024-10-16 | $0.13 | $0.14 | 1.93% | 28100 |
| 2024-10-15 | $0.13 | $0.14 | 4.60% | 27938 |
| 2024-10-14 | $0.15 | $0.14 | -6.05% | 3800 |
| 2024-10-11 | $0.14 | $0.14 | -0.71% | 46800 |
| 2024-10-10 | $0.14 | $0.14 | 0.59% | 154.8K |
| 2024-10-09 | $0.14 | $0.14 | -3.57% | 65500 |
| 2024-10-08 | $0.14 | $0.15 | 3.16% | 161K |
| 2024-10-07 | $0.14 | $0.14 | 0.00% | 259.8K |
| 2024-10-04 | $0.14 | $0.14 | 0.00% | 48900 |
| 2024-10-03 | $0.11 | $0.15 | 31.94% | 62348 |
| 2024-10-02 | $0.13 | $0.14 | 1.41% | 51500 |
| 2024-10-01 | $0.15 | $0.14 | -4.79% | 159.52K |
| 2024-09-30 | $0.11 | $0.15 | 37.24% | 185.14K |
| 2024-09-27 | $0.16 | $0.14 | -10.25% | 87641 |
| 2024-09-26 | $0.15 | $0.16 | 2.30% | 22000 |
| 2024-09-25 | $0.16 | $0.17 | 5.70% | 15608 |
| 2024-09-24 | $0.16 | $0.17 | 2.90% | 22600 |
| 2024-09-23 | $0.17 | $0.16 | -5.45% | 31135 |
| 2024-09-20 | $0.16 | $0.17 | 8.40% | 12400 |
| 2024-09-19 | $0.15 | $0.16 | 8.86% | 454.23K |
| 2024-09-18 | $0.14 | $0.15 | 9.14% | 431.24K |
| 2024-09-17 | $0.13 | $0.14 | 3.36% | 12200 |
| 2024-09-16 | $0.14 | $0.13 | -6.56% | 304.25K |
| 2024-09-13 | $0.13 | $0.13 | 1.18% | 561.6K |
| 2024-09-12 | $0.13 | $0.13 | -4.06% | 60030 |
| 2024-09-11 | $0.13 | $0.13 | 0.00% | 5148 |
| 2024-09-10 | $0.14 | $0.14 | -3.36% | 45831 |
| 2024-09-09 | $0.14 | $0.14 | -1.91% | 36147 |
| 2024-09-06 | $0.13 | $0.12 | -1.24% | 290.25K |
| 2024-09-05 | $0.13 | $0.13 | 6.08% | 103.31K |
| 2024-09-04 | $0.11 | $0.13 | 13.54% | 17329 |
| 2024-09-03 | $0.12 | $0.12 | -2.53% | 55900 |
| 2024-08-30 | $0.12 | $0.11 | -3.59% | 41100 |
| 2024-08-29 | $0.11 | $0.11 | -3.44% | 54100 |
| 2024-08-28 | $0.10 | $0.12 | 10.18% | 156.2K |
| 2024-08-27 | $0.12 | $0.12 | 2.61% | 91104 |
| 2024-08-26 | $0.13 | $0.12 | -2.60% | 16932 |
| 2024-08-23 | $0.12 | $0.12 | 1.25% | 90135 |
| 2024-08-22 | $0.12 | $0.11 | -7.40% | 65800 |
| 2024-08-21 | $0.12 | $0.12 | -0.72% | 130.04K |
| 2024-08-20 | $0.11 | $0.12 | 4.70% | 182.2K |
| 2024-08-19 | $0.11 | $0.11 | -2.39% | 49400 |
| 2024-08-16 | $0.10 | $0.11 | 15.47% | 150.5K |
| 2024-08-15 | $0.07 | $0.10 | 40.20% | 64000 |
| 2024-08-14 | $0.10 | $0.10 | 2.87% | 17149 |