Is RIV Capital Inc. (CNPOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our RIV Capital Inc. (CNPOF) research center and poll results.
OTC : CNPOF
RIV Capital Inc. — Technical Indicators
$0.08 USD
$0 (0.0%)
- Volume
- 10.1K
- Average Volume
- 74.9K
- Market Capitalization
- $10.96M
- P/E Ratio
- -0.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2024-12-19
Close Price
$0.08
Vol: 72859
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.43
Maximum
1.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-19 | 0.09 | $0.08 | 72859 |
| 2024-12-18 | 0.09 | $0.07 | 28100 |
| 2024-12-17 | 0.09 | $0.08 | 5100 |
| 2024-12-16 | 0.09 | $0.08 | 105302 |
| 2024-12-13 | 0.09 | $0.09 | 23500 |
| 2024-12-12 | 0.09 | $0.09 | 54100 |
| 2024-12-11 | 0.09 | $0.09 | 88204 |
| 2024-12-10 | 0.09 | $0.11 | 172743 |
| 2024-12-09 | 0.09 | $0.10 | 60900 |
| 2024-12-06 | 0.09 | $0.11 | 135600 |
| 2024-12-05 | 0.09 | $0.09 | 21700 |
| 2024-12-04 | 0.09 | $0.09 | 101201 |
| 2024-12-03 | 0.09 | $0.09 | 31525 |
| 2024-12-02 | 0.10 | $0.09 | 285500 |
| 2024-11-29 | 0.10 | $0.09 | 13522 |
| 2024-11-27 | 0.10 | $0.08 | 3000 |
| 2024-11-26 | 0.10 | $0.08 | 33800 |
| 2024-11-25 | 0.11 | $0.08 | 104428 |
| 2024-11-22 | 0.11 | $0.08 | 12509 |
| 2024-11-21 | 0.11 | $0.09 | 62045 |
| 2024-11-20 | 0.12 | $0.08 | 18391 |
| 2024-11-19 | 0.12 | $0.09 | 148524 |
| 2024-11-18 | 0.12 | $0.10 | 30224 |
| 2024-11-15 | 0.12 | $0.09 | 86345 |
| 2024-11-14 | 0.12 | $0.09 | 82800 |
| 2024-11-13 | 0.13 | $0.09 | 194500 |
| 2024-11-12 | 0.13 | $0.08 | 243012 |
| 2024-11-11 | 0.13 | $0.08 | 136000 |
| 2024-11-08 | 0.13 | $0.11 | 18700 |
| 2024-11-07 | 0.14 | $0.11 | 12429 |
| 2024-11-06 | 0.14 | $0.11 | 166300 |
| 2024-11-05 | 0.14 | $0.15 | 8100 |
| 2024-11-04 | 0.14 | $0.14 | 46815 |
| 2024-11-01 | 0.14 | $0.14 | 50500 |
| 2024-10-31 | 0.14 | $0.14 | 115800 |
| 2024-10-30 | 0.14 | $0.15 | 2530 |
| 2024-10-29 | 0.14 | $0.14 | 22300 |
| 2024-10-28 | 0.14 | $0.14 | 17442 |
| 2024-10-25 | 0.14 | $0.14 | 180300 |
| 2024-10-24 | 0.14 | $0.14 | 20210 |
| 2024-10-23 | 0.14 | $0.14 | 8700 |
| 2024-10-22 | 0.14 | $0.13 | 47526 |
| 2024-10-21 | 0.14 | $0.13 | 47500 |
| 2024-10-18 | 0.14 | $0.14 | 13613 |
| 2024-10-17 | 0.15 | $0.14 | 10100 |
| 2024-10-16 | 0.15 | $0.14 | 28100 |
| 2024-10-15 | 0.15 | $0.14 | 27938 |
| 2024-10-14 | 0.15 | $0.14 | 3800 |
| 2024-10-11 | 0.15 | $0.14 | 46800 |
| 2024-10-10 | 0.15 | $0.14 | 154800 |
| 2024-10-09 | 0.15 | $0.14 | 65500 |
| 2024-10-08 | 0.15 | $0.15 | 161001 |
| 2024-10-07 | 0.15 | $0.14 | 259800 |
| 2024-10-04 | 0.15 | $0.14 | 48900 |
| 2024-10-03 | 0.14 | $0.15 | 62348 |
| 2024-10-02 | 0.14 | $0.14 | 51500 |
| 2024-10-01 | 0.14 | $0.14 | 159520 |
| 2024-09-30 | 0.14 | $0.15 | 185145 |
| 2024-09-27 | 0.14 | $0.14 | 87641 |
| 2024-09-26 | 0.14 | $0.16 | 22000 |
| 2024-09-25 | 0.14 | $0.17 | 15608 |
| 2024-09-24 | 0.13 | $0.17 | 22600 |
| 2024-09-23 | 0.13 | $0.16 | 31135 |
| 2024-09-20 | 0.13 | $0.17 | 12400 |
| 2024-09-19 | 0.13 | $0.16 | 454234 |
| 2024-09-18 | 0.13 | $0.15 | 431239 |
| 2024-09-17 | 0.12 | $0.14 | 12200 |
| 2024-09-16 | 0.12 | $0.13 | 304246 |
| 2024-09-13 | 0.12 | $0.13 | 561600 |
| 2024-09-12 | 0.12 | $0.13 | 60030 |
| 2024-09-11 | 0.12 | $0.13 | 5148 |
| 2024-09-10 | 0.12 | $0.14 | 45831 |
| 2024-09-09 | 0.11 | $0.14 | 36147 |
| 2024-09-06 | 0.11 | $0.12 | 290247 |
| 2024-09-05 | 0.11 | $0.13 | 103308 |
| 2024-09-04 | 0.11 | $0.13 | 17329 |
| 2024-09-03 | 0.11 | $0.12 | 55900 |
| 2024-08-30 | 0.11 | $0.11 | 41100 |
| 2024-08-29 | 0.11 | $0.11 | 54100 |
| 2024-08-28 | 0.11 | $0.12 | 156200 |
| 2024-08-27 | 0.11 | $0.12 | 91104 |
| 2024-08-26 | 0.11 | $0.12 | 16932 |
| 2024-08-23 | 0.11 | $0.12 | 90135 |
| 2024-08-22 | 0.10 | $0.11 | 65800 |
| 2024-08-21 | 0.10 | $0.12 | 130041 |
| 2024-08-20 | 0.10 | $0.12 | 182200 |
| 2024-08-19 | 0.10 | $0.11 | 49400 |
| 2024-08-16 | 0.10 | $0.11 | 150500 |
| 2024-08-15 | 0.10 | $0.10 | 64000 |
| 2024-08-14 | 0.10 | $0.10 | 17149 |
| 2024-08-13 | 0.10 | $0.09 | 86300 |
| 2024-08-12 | 0.10 | $0.10 | 29705 |
| 2024-08-09 | 0.10 | $0.10 | 18219 |
| 2024-08-08 | 0.10 | $0.10 | 43900 |
| 2024-08-07 | 0.10 | $0.10 | 39720 |
| 2024-08-06 | 0.10 | $0.10 | 76900 |
| 2024-08-05 | 0.10 | $0.12 | 70500 |
| 2024-08-02 | 0.10 | $0.10 | 17136 |
| 2024-08-01 | 0.10 | $0.10 | 10200 |
| 2024-07-31 | 0.10 | $0.10 | 48220 |
| 2024-07-30 | 0.10 | $0.11 | 87800 |
| 2024-07-29 | 0.10 | $0.11 | 715000 |
| 2024-07-26 | 0.10 | $0.07 | 117525 |
| 2024-07-25 | 0.10 | $0.08 | 39241 |
| 2024-07-24 | 0.10 | $0.08 | 489020 |
| 2024-07-23 | 0.10 | $0.10 | 32845 |
| 2024-07-22 | 0.10 | $0.10 | 38050 |
| 2024-07-19 | 0.10 | $0.09 | 123704 |
| 2024-07-18 | 0.10 | $0.10 | 71798 |
| 2024-07-17 | 0.10 | $0.11 | 98710 |
| 2024-07-16 | 0.10 | $0.11 | 39200 |
| 2024-07-15 | 0.10 | $0.10 | 390 |
| 2024-07-12 | 0.10 | $0.10 | 6240 |
| 2024-07-11 | 0.10 | $0.10 | 5014 |
| 2024-07-10 | 0.11 | $0.09 | 19552 |
| 2024-07-09 | 0.11 | $0.10 | 11185 |
| 2024-07-08 | 0.11 | $0.11 | 2010 |
| 2024-07-05 | 0.11 | $0.11 | 11874 |
| 2024-07-03 | 0.11 | $0.11 | 40931 |
| 2024-07-02 | 0.11 | $0.10 | 74318 |
| 2024-07-01 | 0.11 | $0.10 | 2518 |
| 2024-06-28 | 0.11 | $0.11 | 85017 |
| 2024-06-27 | 0.11 | $0.10 | 63223 |
| 2024-06-26 | 0.11 | $0.10 | 17866 |
| 2024-06-25 | 0.11 | $0.10 | 84240 |
| 2024-06-24 | 0.11 | $0.10 | 62220 |
| 2024-06-21 | 0.11 | $0.11 | 29770 |
| 2024-06-20 | 0.11 | $0.11 | 16975 |
| 2024-06-18 | 0.11 | $0.11 | 23808 |
| 2024-06-17 | 0.11 | $0.10 | 77077 |
| 2024-06-14 | 0.11 | $0.11 | 197297 |
| 2024-06-13 | 0.11 | $0.11 | 15459 |
| 2024-06-12 | 0.11 | $0.11 | 19154 |
| 2024-06-11 | 0.10 | $0.11 | 31110 |
| 2024-06-10 | 0.10 | $0.12 | 233016 |
| 2024-06-07 | 0.10 | $0.10 | 723800 |
| 2024-06-06 | 0.10 | $0.11 | 128776 |
| 2024-06-05 | 0.10 | $0.11 | 145200 |
| 2024-06-04 | 0.10 | $0.11 | 236464 |
| 2024-06-03 | 0.10 | $0.11 | 348325 |
| 2024-05-31 | 0.10 | $0.13 | 777442 |
| 2024-05-30 | 0.10 | $0.13 | 3.3M |
| 2024-05-29 | 0.10 | $0.09 | 8118 |
| 2024-05-28 | 0.10 | $0.09 | 36961 |
| 2024-05-24 | 0.10 | $0.10 | 128623 |
| 2024-05-23 | 0.09 | $0.10 | 5137 |
| 2024-05-22 | 0.09 | $0.10 | 765 |
| 2024-05-21 | 0.09 | $0.10 | 133729 |
| 2024-05-20 | 0.09 | $0.10 | 28556 |
| 2024-05-17 | 0.09 | $0.10 | 188878 |
| 2024-05-16 | 0.09 | $0.10 | 9159 |
| 2024-05-15 | 0.09 | $0.09 | 65451 |
| 2024-05-14 | 0.08 | $0.10 | 126321 |
| 2024-05-13 | 0.08 | $0.09 | 13985 |
| 2024-05-10 | 0.08 | $0.09 | 61214 |
| 2024-05-09 | 0.08 | $0.09 | 59214 |
| 2024-05-08 | 0.08 | $0.09 | 18000 |
| 2024-05-07 | 0.08 | $0.09 | 314692 |
| 2024-05-06 | 0.08 | $0.10 | 273354 |
| 2024-05-03 | 0.08 | $0.10 | 196444 |
| 2024-05-02 | 0.08 | $0.09 | 191939 |
| 2024-05-01 | 0.07 | $0.09 | 189564 |
| 2024-04-30 | 0.07 | $0.10 | 279011 |
| 2024-04-29 | 0.07 | $0.08 | 110506 |
| 2024-04-26 | 0.07 | $0.08 | 5615 |
| 2024-04-25 | 0.07 | $0.08 | 33765 |
| 2024-04-24 | 0.07 | $0.07 | 1950 |
| 2024-04-23 | 0.07 | $0.07 | 4221 |
| 2024-04-22 | 0.07 | $0.07 | 10690 |
| 2024-04-19 | 0.07 | $0.07 | 12276 |
| 2024-04-18 | 0.07 | $0.08 | 53405 |
| 2024-04-17 | 0.07 | $0.07 | 46312 |
| 2024-04-16 | 0.07 | $0.07 | 55934 |
| 2024-04-15 | 0.07 | $0.07 | 17700 |
| 2024-04-12 | 0.07 | $0.07 | 42684 |
| 2024-04-11 | 0.07 | $0.07 | 20050 |
| 2024-04-10 | 0.07 | $0.07 | 51923 |
| 2024-04-09 | 0.07 | $0.07 | 7262 |
| 2024-04-08 | 0.08 | $0.07 | 16121 |
| 2024-04-05 | 0.08 | $0.07 | 13743 |
| 2024-04-04 | 0.08 | $0.08 | 33376 |
| 2024-04-03 | 0.08 | $0.08 | 10622 |
| 2024-04-02 | 0.08 | $0.07 | 10005 |
| 2024-04-01 | 0.08 | $0.08 | 6771 |
| 2024-03-28 | 0.08 | $0.08 | 79130 |
| 2024-03-27 | 0.08 | $0.07 | 55790 |
| 2024-03-26 | 0.08 | $0.07 | 75537 |
| 2024-03-25 | 0.08 | $0.07 | 49435 |
| 2024-03-22 | 0.08 | $0.08 | 174175 |
| 2024-03-21 | 0.08 | $0.08 | 78907 |
| 2024-03-20 | 0.08 | $0.08 | 17215 |
| 2024-03-19 | 0.08 | $0.08 | 22367 |
| 2024-03-18 | 0.08 | $0.08 | 91571 |
| 2024-03-15 | 0.08 | $0.08 | 51553 |
| 2024-03-14 | 0.08 | $0.07 | 17985 |
| 2024-03-13 | 0.09 | $0.07 | 30651 |
| 2024-03-12 | 0.09 | $0.08 | 18150 |
| 2024-03-11 | 0.09 | $0.08 | 8880 |
| 2024-03-08 | 0.09 | $0.08 | 17864 |
| 2024-03-07 | 0.09 | $0.08 | 51237 |
| 2024-03-06 | 0.09 | $0.08 | 280331 |
| 2024-03-05 | 0.09 | $0.09 | 13000 |
| 2024-03-04 | 0.09 | $0.09 | 38757 |
| 2024-03-01 | 0.09 | $0.09 | 9241 |
| 2024-02-29 | 0.09 | $0.08 | 16378 |
| 2024-02-28 | 0.09 | $0.09 | 7000 |
| 2024-02-27 | 0.09 | $0.09 | 63935 |
| 2024-02-26 | 0.09 | $0.09 | 40665 |
| 2024-02-23 | 0.09 | $0.09 | 8370 |
| 2024-02-22 | 0.09 | $0.09 | 119467 |
| 2024-02-21 | 0.10 | $0.08 | 57532 |
| 2024-02-20 | 0.10 | $0.10 | 201870 |
| 2024-02-16 | 0.10 | $0.09 | 2900 |
| 2024-02-15 | 0.10 | $0.10 | 18712 |
| 2024-02-14 | 0.09 | $0.10 | 2400 |
| 2024-02-13 | 0.09 | $0.09 | 23214 |
| 2024-02-12 | 0.09 | $0.09 | 26113 |
| 2024-02-09 | 0.09 | $0.10 | 19206 |
| 2024-02-08 | 0.09 | $0.10 | 90622 |
| 2024-02-07 | 0.09 | $0.10 | 47569 |
| 2024-02-06 | 0.09 | $0.09 | 62864 |
| 2024-02-05 | 0.09 | $0.10 | 10199 |
| 2024-02-02 | 0.09 | $0.10 | 16249 |
| 2024-02-01 | 0.09 | $0.10 | 19240 |
| 2024-01-31 | 0.09 | $0.10 | 6377 |
| 2024-01-30 | 0.09 | $0.09 | 62646 |
| 2024-01-29 | 0.09 | $0.10 | 3400 |
| 2024-01-26 | 0.09 | $0.09 | 10500 |
| 2024-01-25 | 0.09 | $0.10 | 6330 |
| 2024-01-24 | 0.09 | $0.10 | 41107 |
| 2024-01-23 | 0.09 | $0.09 | 8101 |
| 2024-01-22 | 0.09 | $0.09 | 19453 |
| 2024-01-19 | 0.09 | $0.09 | 65451 |
| 2024-01-18 | 0.09 | $0.09 | 39715 |
| 2024-01-17 | 0.08 | $0.08 | 72623 |
| 2024-01-16 | 0.08 | $0.09 | 36497 |
| 2024-01-12 | 0.08 | $0.10 | 9084 |
| 2024-01-11 | 0.08 | $0.08 | 3745 |
| 2024-01-10 | 0.08 | $0.08 | 70051 |
| 2024-01-09 | 0.09 | $0.09 | 41632 |
| 2024-01-08 | 0.09 | $0.09 | 34895 |
| 2024-01-05 | 0.09 | $0.09 | 103498 |
| 2024-01-04 | 0.09 | $0.08 | 9267 |
| 2024-01-03 | 0.09 | $0.08 | 114957 |
| 2024-01-02 | 0.08 | $0.08 | 17934 |
| 2023-12-29 | 0.09 | $0.08 | 85228 |
| 2023-12-28 | 0.08 | $0.08 | 185261 |
| 2023-12-27 | 0.09 | $0.08 | 69973 |
| 2023-12-26 | 0.09 | $0.08 | 43230 |
| 2023-12-22 | 0.08 | $0.09 | 158788 |
| 2023-12-21 | 0.08 | $0.08 | 39101 |
| 2023-12-20 | 0.08 | $0.08 | 46540 |
| 2023-12-19 | 0.08 | $0.09 | 5352 |
| 2023-12-18 | 0.08 | $0.08 | 91168 |
| 2023-12-15 | 0.08 | $0.08 | 3889 |
| 2023-12-14 | 0.08 | $0.08 | 7601 |
| 2023-12-13 | 0.08 | $0.09 | 234856 |
| 2023-12-12 | 0.08 | $0.09 | 274970 |
| 2023-12-11 | 0.08 | $0.09 | 56705 |
| 2023-12-08 | 0.08 | $0.11 | 382441 |
| 2023-12-07 | 0.08 | $0.08 | 43287 |
| 2023-12-06 | 0.08 | $0.09 | 96557 |
| 2023-12-05 | 0.08 | $0.08 | 28246 |
| 2023-12-04 | 0.08 | $0.08 | 19220 |
| 2023-12-01 | 0.08 | $0.08 | 72166 |
| 2023-11-30 | 0.08 | $0.08 | 16357 |
| 2023-11-29 | 0.08 | $0.09 | 1600 |
| 2023-11-28 | 0.08 | $0.08 | 800 |
| 2023-11-27 | 0.08 | $0.08 | 61827 |
| 2023-11-24 | 0.09 | $0.08 | 780 |
| 2023-11-22 | 0.09 | $0.08 | 60100 |
| 2023-11-21 | 0.09 | $0.08 | 608097 |
| 2023-11-20 | 0.09 | $0.09 | 22673 |
| 2023-11-17 | 0.09 | $0.09 | 14325 |
| 2023-11-16 | 0.09 | $0.09 | 15050 |
| 2023-11-15 | 0.09 | $0.08 | 42301 |
| 2023-11-14 | 0.09 | $0.08 | 26502 |
| 2023-11-13 | 0.09 | $0.09 | 78559 |
| 2023-11-10 | 0.09 | $0.09 | 51254 |
| 2023-11-09 | 0.10 | $0.09 | 5550 |
| 2023-11-08 | 0.10 | $0.09 | 31566 |
| 2023-11-07 | 0.10 | $0.08 | 6914 |
| 2023-11-06 | 0.10 | $0.08 | 18764 |
| 2023-11-03 | 0.10 | $0.08 | 28452 |
| 2023-11-02 | 0.10 | $0.08 | 21280 |
| 2023-11-01 | 0.11 | $0.10 | 57100 |
| 2023-10-31 | 0.11 | $0.09 | 13618 |
| 2023-10-30 | 0.11 | $0.09 | 111755 |
| 2023-10-27 | 0.11 | $0.09 | 5000 |
| 2023-10-26 | 0.11 | $0.10 | 2311 |
| 2023-10-25 | 0.11 | $0.10 | 105240 |
| 2023-10-24 | 0.12 | $0.10 | 3850 |
| 2023-10-23 | 0.12 | $0.10 | 3622 |
| 2023-10-20 | 0.12 | $0.10 | 145865 |
| 2023-10-19 | 0.12 | $0.11 | 188 |
| 2023-10-18 | 0.12 | $0.11 | 29202 |
| 2023-10-17 | 0.12 | $0.11 | 4421 |
| 2023-10-16 | 0.12 | $0.11 | — |
| 2023-10-13 | 0.12 | $0.11 | 546 |
| 2023-10-12 | 0.12 | $0.11 | 80738 |
| 2023-10-11 | 0.12 | $0.11 | 46865 |
| 2023-10-10 | 0.13 | $0.12 | 35056 |
| 2023-10-09 | 0.13 | $0.11 | 59843 |
| 2023-10-06 | 0.13 | $0.12 | 2500 |
| 2023-10-05 | 0.13 | $0.13 | 35070 |
| 2023-10-04 | 0.13 | $0.12 | 42692 |
| 2023-10-03 | 0.13 | $0.13 | 8264 |
| 2023-10-02 | 0.13 | $0.13 | 69550 |
| 2023-09-29 | 0.13 | $0.14 | 90359 |
| 2023-09-28 | 0.13 | $0.12 | 125243 |
| 2023-09-27 | 0.13 | $0.12 | 112804 |
| 2023-09-26 | 0.12 | $0.12 | 19016 |
| 2023-09-25 | 0.12 | $0.12 | 22230 |
| 2023-09-22 | 0.12 | $0.11 | 10851 |
| 2023-09-21 | 0.12 | $0.12 | 10895 |
| 2023-09-20 | 0.12 | $0.12 | 128825 |
| 2023-09-19 | 0.12 | $0.14 | 3283 |
| 2023-09-18 | 0.12 | $0.14 | 156702 |
| 2023-09-15 | 0.11 | $0.14 | 81025 |
| 2023-09-14 | 0.11 | $0.13 | 27806 |
| 2023-09-13 | 0.11 | $0.14 | 74697 |
| 2023-09-12 | 0.11 | $0.14 | 27497 |
| 2023-09-11 | 0.10 | $0.13 | 83463 |
| 2023-09-08 | 0.10 | $0.12 | 12300 |
| 2023-09-07 | 0.10 | $0.12 | 195651 |
| 2023-09-06 | 0.10 | $0.13 | 85935 |
| 2023-09-05 | 0.10 | $0.15 | 370155 |
| 2023-09-01 | 0.09 | $0.12 | 59901 |
| 2023-08-31 | 0.09 | $0.11 | 93788 |
| 2023-08-30 | 0.09 | $0.10 | 42358 |
| 2023-08-29 | 0.09 | $0.09 | 7950 |
| 2023-08-28 | 0.09 | $0.09 | 15966 |
| 2023-08-25 | 0.09 | $0.09 | 65101 |
| 2023-08-24 | 0.09 | $0.10 | 35485 |
| 2023-08-23 | 0.09 | $0.10 | 3001 |
| 2023-08-22 | 0.09 | $0.09 | 8498 |
| 2023-08-21 | 0.09 | $0.09 | 100 |
| 2023-08-18 | 0.09 | $0.09 | 5776 |
| 2023-08-17 | 0.10 | $0.09 | 1673 |
| 2023-08-16 | 0.10 | $0.10 | 4100 |
| 2023-08-15 | 0.10 | $0.08 | 104545 |
| 2023-08-14 | 0.10 | $0.09 | 1101 |
| 2023-08-11 | 0.10 | $0.09 | 140759 |
| 2023-08-10 | 0.10 | $0.09 | 59182 |
| 2023-08-09 | 0.10 | $0.10 | 17314 |
| 2023-08-08 | 0.10 | $0.09 | 39242 |
| 2023-08-07 | 0.10 | $0.09 | 17836 |
| 2023-08-04 | 0.10 | $0.09 | 85697 |
| 2023-08-03 | 0.10 | $0.10 | 30370 |
| 2023-08-02 | 0.10 | $0.10 | 51708 |
| 2023-08-01 | 0.10 | $0.10 | 16061 |
| 2023-07-31 | 0.10 | $0.11 | 5101 |
| 2023-07-28 | 0.10 | $0.10 | 13898 |
| 2023-07-27 | 0.10 | $0.09 | 13961 |
| 2023-07-26 | 0.10 | $0.09 | 4158 |
| 2023-07-25 | 0.10 | $0.10 | 20982 |
| 2023-07-24 | 0.10 | $0.10 | 13551 |
| 2023-07-21 | 0.10 | $0.11 | 25250 |
| 2023-07-20 | 0.10 | $0.10 | 12025 |
| 2023-07-19 | 0.10 | $0.11 | 12324 |
| 2023-07-18 | 0.10 | $0.10 | 21146 |
| 2023-07-17 | 0.10 | $0.12 | 79802 |
| 2023-07-14 | 0.10 | $0.11 | 161035 |
| 2023-07-13 | 0.10 | $0.11 | 55330 |
| 2023-07-12 | 0.09 | $0.11 | 9098 |
| 2023-07-11 | 0.09 | $0.10 | 80287 |
| 2023-07-10 | 0.09 | $0.10 | 52590 |
| 2023-07-07 | 0.09 | $0.09 | 33210 |
| 2023-07-06 | 0.09 | $0.09 | 19802 |
| 2023-07-05 | 0.09 | $0.09 | 6950 |
| 2023-07-03 | 0.09 | $0.09 | 14152 |
| 2023-06-30 | 0.09 | $0.09 | 18062 |
| 2023-06-29 | 0.09 | $0.09 | 37992 |
| 2023-06-28 | 0.09 | $0.09 | 26764 |
| 2023-06-27 | 0.09 | $0.09 | 22800 |
| 2023-06-26 | 0.09 | $0.09 | 810 |
| 2023-06-23 | 0.09 | $0.10 | 4162 |
| 2023-06-22 | 0.09 | $0.10 | 55298 |
| 2023-06-21 | 0.09 | $0.10 | 6042 |
| 2023-06-20 | 0.09 | $0.10 | 4420 |
| 2023-06-16 | 0.09 | $0.10 | 4382 |
| 2023-06-15 | 0.09 | $0.10 | 35708 |
| 2023-06-14 | 0.09 | $0.09 | 48358 |
| 2023-06-13 | 0.09 | $0.09 | 20990 |
| 2023-06-12 | 0.09 | $0.09 | 16162 |
| 2023-06-09 | 0.09 | $0.09 | 36017 |
| 2023-06-08 | 0.09 | $0.08 | 9122 |
| 2023-06-07 | 0.09 | $0.08 | 8015 |
| 2023-06-06 | 0.09 | $0.09 | 28600 |
| 2023-06-05 | 0.09 | $0.09 | 10050 |
| 2023-06-02 | 0.09 | $0.09 | 105391 |
| 2023-06-01 | 0.09 | $0.09 | 5066 |
| 2023-05-31 | 0.09 | $0.08 | 1000 |
| 2023-05-30 | 0.09 | $0.08 | 109367 |
| 2023-05-26 | 0.09 | $0.08 | 1861 |
| 2023-05-25 | 0.09 | $0.08 | 202959 |
| 2023-05-24 | 0.09 | $0.10 | 65185 |
| 2023-05-23 | 0.09 | $0.09 | 5551 |
| 2023-05-22 | 0.09 | $0.09 | 11851 |
| 2023-05-19 | 0.09 | $0.08 | 810 |
| 2023-05-18 | 0.09 | $0.08 | 25208 |
| 2023-05-17 | 0.09 | $0.09 | 27112 |
| 2023-05-16 | 0.09 | $0.09 | 4585 |
| 2023-05-15 | 0.09 | $0.09 | 62960 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 69275 |
| 2023-05-10 | 0.09 | $0.09 | 79356 |
| 2023-05-09 | 0.09 | $0.09 | 1870 |
| 2023-05-08 | 0.09 | $0.09 | 12011 |
| 2023-05-05 | 0.09 | $0.09 | 21520 |
| 2023-05-04 | 0.09 | $0.09 | 19170 |
| 2023-05-03 | 0.09 | $0.09 | 51091 |
| 2023-05-02 | 0.09 | $0.09 | 11300 |
| 2023-05-01 | 0.09 | $0.08 | 14435 |
| 2023-04-28 | 0.09 | $0.09 | 167106 |
| 2023-04-27 | 0.09 | $0.09 | 27249 |
| 2023-04-26 | 0.09 | $0.08 | 12235 |
| 2023-04-25 | 0.09 | $0.09 | 1195 |
| 2023-04-24 | 0.09 | $0.10 | 10625 |
| 2023-04-21 | 0.09 | $0.08 | 9275 |
| 2023-04-20 | 0.09 | $0.08 | 65955 |
| 2023-04-19 | 0.10 | $0.10 | 21331 |
| 2023-04-18 | 0.10 | $0.09 | 3252 |
| 2023-04-17 | 0.10 | $0.09 | 1535 |
| 2023-04-14 | 0.10 | $0.09 | 900 |
| 2023-04-13 | 0.10 | $0.09 | 2499 |
| 2023-04-12 | 0.10 | $0.09 | 41188 |
| 2023-04-11 | 0.10 | $0.09 | 300 |
| 2023-04-10 | 0.10 | $0.09 | 10645 |
| 2023-04-06 | 0.11 | $0.09 | 22025 |
| 2023-04-05 | 0.11 | $0.10 | 12448 |
| 2023-04-04 | 0.11 | $0.09 | 1710 |
| 2023-04-03 | 0.11 | $0.09 | 3900 |
| 2023-03-31 | 0.11 | $0.11 | 62364 |
| 2023-03-30 | 0.11 | $0.09 | 108887 |
| 2023-03-29 | 0.11 | $0.09 | 25805 |
| 2023-03-28 | 0.12 | $0.09 | 59551 |
| 2023-03-27 | 0.12 | $0.09 | 104090 |
| 2023-03-24 | 0.12 | $0.11 | 111288 |
| 2023-03-23 | 0.12 | $0.12 | 66726 |
| 2023-03-22 | 0.12 | $0.12 | 35209 |
| 2023-03-21 | 0.12 | $0.11 | 9558 |
| 2023-03-20 | 0.12 | $0.12 | 7949 |
| 2023-03-17 | 0.12 | $0.12 | 30143 |
| 2023-03-16 | 0.12 | $0.12 | 10756 |
| 2023-03-15 | 0.12 | $0.11 | 3149 |
| 2023-03-14 | 0.12 | $0.12 | 61663 |
| 2023-03-13 | 0.12 | $0.12 | 48751 |
| 2023-03-10 | 0.12 | $0.12 | 20968 |
| 2023-03-09 | 0.12 | $0.12 | 42176 |
| 2023-03-08 | 0.13 | $0.12 | 2700 |
| 2023-03-07 | 0.13 | $0.12 | 16750 |
| 2023-03-06 | 0.13 | $0.12 | 86892 |
| 2023-03-03 | 0.13 | $0.12 | 1001 |
| 2023-03-02 | 0.13 | $0.12 | 2520 |
| 2023-03-01 | 0.13 | $0.12 | 57100 |
| 2023-02-28 | 0.13 | $0.12 | 31950 |
| 2023-02-27 | 0.13 | $0.12 | 23300 |
| 2023-02-24 | 0.13 | $0.13 | 88760 |
| 2023-02-23 | 0.13 | $0.14 | 358798 |
| 2023-02-22 | 0.14 | $0.12 | 22900 |
| 2023-02-21 | 0.14 | $0.12 | 39490 |
| 2023-02-17 | 0.14 | $0.12 | 11980 |
| 2023-02-16 | 0.14 | $0.13 | 7049 |
| 2023-02-15 | 0.15 | $0.13 | 16270 |
| 2023-02-14 | 0.15 | $0.13 | 5980 |
| 2023-02-13 | 0.15 | $0.13 | 6902 |
| 2023-02-10 | 0.16 | $0.13 | 75380 |
| 2023-02-09 | 0.16 | $0.13 | 557535 |
| 2023-02-08 | 0.16 | $0.13 | 17144 |
| 2023-02-07 | 0.16 | $0.13 | 1825 |
| 2023-02-06 | 0.17 | $0.14 | 4275 |
| 2023-02-03 | 0.17 | $0.13 | 137286 |
| 2023-02-02 | 0.17 | $0.14 | 17100 |
| 2023-02-01 | 0.17 | $0.14 | 295688 |
| 2023-01-31 | 0.17 | $0.14 | 37360 |
| 2023-01-30 | 0.17 | $0.13 | 309332 |
| 2023-01-27 | 0.17 | $0.16 | 61427 |
| 2023-01-26 | 0.17 | $0.16 | 23960 |
| 2023-01-25 | 0.17 | $0.17 | 35239 |
| 2023-01-24 | 0.17 | $0.19 | 2450 |
| 2023-01-23 | 0.17 | $0.18 | 1750 |
| 2023-01-20 | 0.17 | $0.18 | 50 |
| 2023-01-19 | 0.18 | $0.18 | 49210 |
| 2023-01-18 | 0.18 | $0.18 | 17110 |
| 2023-01-17 | 0.18 | $0.19 | 7189 |
| 2023-01-13 | 0.18 | $0.19 | 35150 |
| 2023-01-12 | 0.18 | $0.18 | 63913 |
| 2023-01-11 | 0.19 | $0.19 | 58850 |
| 2023-01-10 | 0.19 | $0.18 | 63900 |
| 2023-01-09 | 0.19 | $0.17 | 61649 |
| 2023-01-06 | 0.20 | $0.17 | 53091 |
| 2023-01-05 | 0.20 | $0.17 | 56226 |
| 2023-01-04 | 0.20 | $0.17 | 8655 |
| 2023-01-03 | 0.21 | $0.16 | 6400 |
| 2022-12-30 | 0.21 | $0.16 | 230087 |
| 2022-12-29 | 0.22 | $0.15 | 353104 |
| 2022-12-28 | 0.23 | $0.15 | 777671 |
| 2022-12-27 | 0.23 | $0.18 | 28875 |
| 2022-12-23 | 0.23 | $0.20 | 145377 |
| 2022-12-22 | 0.24 | $0.19 | 51399 |
| 2022-12-21 | 0.24 | $0.19 | 498313 |
| 2022-12-20 | 0.24 | $0.19 | 133017 |
| 2022-12-19 | 0.24 | $0.20 | 220351 |
| 2022-12-16 | 0.25 | $0.24 | 351123 |
| 2022-12-15 | 0.25 | $0.22 | 202472 |
| 2022-12-14 | 0.25 | $0.23 | 460775 |
| 2022-12-13 | 0.25 | $0.24 | 471391 |
| 2022-12-12 | 0.26 | $0.25 | 45855 |
| 2022-12-09 | 0.26 | $0.27 | 186384 |
| 2022-12-08 | 0.26 | $0.24 | 2900 |
| 2022-12-07 | 0.26 | $0.24 | 19007 |
| 2022-12-06 | 0.26 | $0.24 | 19206 |
| 2022-12-05 | 0.27 | $0.27 | 52818 |
| 2022-12-02 | 0.27 | $0.26 | 67993 |
| 2022-12-01 | 0.27 | $0.28 | 12600 |
| 2022-11-30 | 0.27 | $0.26 | 63566 |
| 2022-11-29 | 0.27 | $0.27 | 243650 |
| 2022-11-28 | 0.28 | $0.22 | 57581 |
| 2022-11-25 | 0.28 | $0.23 | 5800 |
| 2022-11-23 | 0.29 | $0.23 | 38793 |
| 2022-11-22 | 0.29 | $0.23 | 10510 |
| 2022-11-21 | 0.29 | $0.26 | 71805 |
| 2022-11-18 | 0.29 | $0.27 | 17883 |
| 2022-11-17 | 0.30 | $0.27 | 6657 |
| 2022-11-16 | 0.30 | $0.28 | 5224 |
| 2022-11-15 | 0.30 | $0.28 | 29246 |
| 2022-11-14 | 0.30 | $0.28 | 55867 |
| 2022-11-11 | 0.30 | $0.28 | 13598 |
| 2022-11-10 | 0.30 | $0.28 | 6026 |
| 2022-11-09 | 0.31 | $0.28 | 4080 |
| 2022-11-08 | 0.31 | $0.30 | 16065 |
| 2022-11-07 | 0.31 | $0.29 | 535 |
| 2022-11-04 | 0.31 | $0.31 | 2171 |
| 2022-11-03 | 0.32 | $0.28 | 20282 |
| 2022-11-02 | 0.32 | $0.30 | 20197 |
| 2022-11-01 | 0.33 | $0.34 | 15329 |
| 2022-10-31 | 0.33 | $0.31 | 12074 |
| 2022-10-28 | 0.33 | $0.31 | 12539 |
| 2022-10-27 | 0.33 | $0.30 | 30195 |
| 2022-10-26 | 0.34 | $0.30 | 17119 |
| 2022-10-25 | 0.34 | $0.29 | 6274 |
| 2022-10-24 | 0.34 | $0.29 | 10761 |
| 2022-10-21 | 0.35 | $0.32 | 3303 |
| 2022-10-20 | 0.35 | $0.32 | 1620 |
| 2022-10-19 | 0.35 | $0.29 | 14128 |
| 2022-10-18 | 0.36 | $0.31 | 4925 |
| 2022-10-17 | 0.36 | $0.30 | 9076 |
| 2022-10-14 | 0.37 | $0.32 | 26130 |
| 2022-10-13 | 0.37 | $0.33 | 3000 |
| 2022-10-12 | 0.37 | $0.32 | 48514 |
| 2022-10-11 | 0.38 | $0.33 | 264596 |
| 2022-10-10 | 0.38 | $0.37 | 11 |
| 2022-10-07 | 0.38 | $0.37 | 24386 |
| 2022-10-06 | 0.39 | $0.46 | 135960 |
| 2022-10-05 | 0.38 | $0.35 | 121953 |
| 2022-10-04 | 0.39 | $0.36 | 2750 |
| 2022-10-03 | 0.39 | $0.38 | 15205 |
| 2022-09-30 | 0.39 | $0.37 | 400 |
| 2022-09-29 | 0.39 | $0.36 | 12600 |
| 2022-09-28 | 0.40 | $0.36 | 10420 |
| 2022-09-27 | 0.40 | $0.38 | 1010 |
| 2022-09-26 | 0.40 | $0.38 | 5283 |
| 2022-09-23 | 0.41 | $0.37 | 9160 |
| 2022-09-22 | 0.41 | $0.38 | 11005 |
| 2022-09-21 | 0.41 | $0.39 | 1335 |
| 2022-09-20 | 0.41 | $0.38 | 5688 |
| 2022-09-19 | 0.41 | $0.39 | 17221 |
| 2022-09-16 | 0.41 | $0.40 | 31324 |
| 2022-09-15 | 0.41 | $0.40 | 6470 |
| 2022-09-14 | 0.41 | $0.40 | 23805 |
| 2022-09-13 | 0.41 | $0.41 | 8475 |
| 2022-09-12 | 0.41 | $0.42 | 11828 |
| 2022-09-09 | 0.41 | $0.41 | 28009 |
| 2022-09-08 | 0.41 | $0.40 | 17910 |
| 2022-09-07 | 0.41 | $0.41 | 7998 |
| 2022-09-06 | 0.42 | $0.40 | 9235 |
| 2022-09-02 | 0.42 | $0.42 | 6422 |
| 2022-09-01 | 0.42 | $0.42 | 2552 |
| 2022-08-31 | 0.42 | $0.47 | 27100 |
| 2022-08-30 | 0.42 | $0.42 | 72131 |
| 2022-08-29 | 0.42 | $0.42 | 42744 |
| 2022-08-26 | 0.42 | $0.43 | 60780 |
| 2022-08-25 | 0.42 | $0.42 | 9000 |
| 2022-08-24 | 0.42 | $0.43 | 22525 |
| 2022-08-23 | 0.42 | $0.41 | 17530 |
| 2022-08-22 | 0.42 | $0.40 | 70071 |
| 2022-08-19 | 0.43 | $0.39 | 37912 |
| 2022-08-18 | 0.43 | $0.39 | 48257 |
| 2022-08-17 | 0.43 | $0.39 | 73745 |
| 2022-08-16 | 0.44 | $0.38 | 745850 |
| 2022-08-15 | 0.44 | $0.40 | 74549 |
| 2022-08-12 | 0.44 | $0.42 | 196700 |
| 2022-08-11 | 0.45 | $0.43 | 8130 |
| 2022-08-10 | 0.45 | $0.43 | 54260 |
| 2022-08-09 | 0.45 | $0.42 | 101902 |
| 2022-08-08 | 0.45 | $0.45 | 8300 |
| 2022-08-05 | 0.45 | $0.42 | 79292 |
| 2022-08-04 | 0.46 | $0.45 | 11571 |
| 2022-08-03 | 0.46 | $0.48 | 46035 |
| 2022-08-02 | 0.46 | $0.42 | 88501 |
| 2022-08-01 | 0.47 | $0.43 | 15497 |
| 2022-07-29 | 0.48 | $0.42 | 495550 |
| 2022-07-28 | 0.48 | $0.43 | 100673 |
| 2022-07-27 | 0.49 | $0.43 | 107990 |
| 2022-07-26 | 0.49 | $0.44 | 308596 |
| 2022-07-25 | 0.50 | $0.47 | 11240 |
| 2022-07-22 | 0.50 | $0.45 | 41408 |
| 2022-07-21 | 0.50 | $0.45 | 54153 |
| 2022-07-20 | 0.51 | $0.46 | 47329 |
| 2022-07-19 | 0.51 | $0.45 | 28257 |
| 2022-07-18 | 0.51 | $0.48 | 109540 |
| 2022-07-15 | 0.51 | $0.50 | 2392 |
| 2022-07-14 | 0.52 | $0.50 | 23778 |
| 2022-07-13 | 0.52 | $0.47 | 5324 |
| 2022-07-12 | 0.52 | $0.47 | 74433 |
| 2022-07-11 | 0.52 | $0.44 | 100685 |
| 2022-07-08 | 0.53 | $0.49 | 168260 |
| 2022-07-07 | 0.53 | $0.54 | 15854 |
| 2022-07-06 | 0.53 | $0.53 | 1985 |
| 2022-07-05 | 0.54 | $0.55 | 14837 |
| 2022-07-01 | 0.54 | $0.53 | 2905 |
| 2022-06-30 | 0.54 | $0.54 | 2088 |
| 2022-06-29 | 0.54 | $0.53 | 4028 |
| 2022-06-28 | 0.55 | $0.53 | 3060 |
| 2022-06-27 | 0.55 | $0.54 | 3405 |
| 2022-06-24 | 0.56 | $0.56 | 33073 |
| 2022-06-23 | 0.56 | $0.52 | 100 |
| 2022-06-22 | 0.57 | $0.53 | 2150 |
| 2022-06-21 | 0.58 | $0.52 | 21301 |
| 2022-06-17 | 0.58 | $0.49 | 13224 |
| 2022-06-16 | 0.59 | $0.52 | 32288 |
| 2022-06-15 | 0.59 | $0.52 | 19860 |
| 2022-06-14 | 0.60 | $0.53 | 27757 |
| 2022-06-13 | 0.61 | $0.52 | 63426 |
| 2022-06-10 | 0.61 | $0.55 | 9041 |
| 2022-06-09 | 0.62 | $0.54 | 18100 |
| 2022-06-08 | 0.63 | $0.57 | 5456 |
| 2022-06-07 | 0.64 | $0.57 | 500 |
| 2022-06-06 | 0.64 | $0.57 | 6819 |
| 2022-06-03 | 0.66 | $0.59 | 56640 |
| 2022-06-02 | 0.67 | $0.61 | 2340 |
| 2022-06-01 | 0.69 | $0.60 | 24994 |
| 2022-05-31 | 0.71 | $0.60 | 8060 |
| 2022-05-27 | 0.73 | $0.65 | 1000 |
| 2022-05-26 | 0.75 | $0.63 | 99175 |
| 2022-05-25 | 0.76 | $0.61 | 2000 |
| 2022-05-24 | 0.78 | $0.62 | 1641 |
| 2022-05-23 | 0.80 | $0.73 | 2100 |
| 2022-05-20 | 0.82 | $0.63 | 49249 |
| 2022-05-19 | 0.84 | $0.63 | 71318 |
| 2022-05-18 | 0.85 | $0.63 | 73072 |
| 2022-05-17 | 0.87 | $0.65 | 38313 |
| 2022-05-16 | 0.90 | $0.66 | 64754 |
| 2022-05-13 | 0.91 | $0.65 | 175046 |
| 2022-05-12 | 0.93 | $0.64 | 114413 |
| 2022-05-11 | 0.96 | $0.72 | 50300 |
| 2022-05-10 | 0.98 | $0.74 | 48860 |
| 2022-05-09 | 1.00 | $0.74 | 97490 |
| 2022-05-06 | 1.02 | $0.82 | 90258 |
| 2022-05-05 | 1.03 | $0.86 | 86141 |
| 2022-05-04 | 1.05 | $0.99 | 88540 |
| 2022-05-03 | 1.06 | $1.00 | 21066 |
| 2022-05-02 | 1.07 | $0.98 | 31515 |
| 2022-04-29 | 1.08 | $0.99 | 110675 |
| 2022-04-28 | 1.10 | $1.02 | 71989 |
| 2022-04-27 | 1.11 | $0.99 | 53421 |
| 2022-04-26 | 1.13 | $1.00 | 123990 |
| 2022-04-25 | 1.14 | $1.01 | 1550 |
| 2022-04-22 | 1.16 | $1.00 | 3707 |
| 2022-04-21 | 1.17 | $1.00 | 49385 |
| 2022-04-20 | 1.19 | $1.04 | 1550 |
| 2022-04-19 | 1.19 | $1.06 | 22251 |
| 2022-04-18 | 1.20 | $1.03 | 25401 |
| 2022-04-14 | 1.20 | $1.07 | 34142 |
| 2022-04-13 | 1.20 | $1.11 | 8941 |
| 2022-04-12 | 1.20 | $1.10 | 150626 |
| 2022-04-11 | 1.19 | $1.14 | 83389 |
| 2022-04-08 | 1.18 | $1.17 | 88936 |
| 2022-04-07 | 1.18 | $1.14 | 500 |
| 2022-04-06 | 1.17 | $1.15 | 14100 |
| 2022-04-05 | 1.17 | $1.19 | 12061 |
| 2022-04-04 | 1.16 | $1.22 | 2148 |
| 2022-04-01 | 1.15 | $1.27 | 800 |
| 2022-03-31 | 1.14 | $1.25 | 88159 |
| 2022-03-30 | 1.14 | $1.28 | 83798 |
| 2022-03-29 | 1.12 | $1.32 | 31496 |
| 2022-03-28 | 1.11 | $1.27 | 97013 |
| 2022-03-25 | 1.10 | $1.32 | 190195 |
| 2022-03-24 | 1.09 | $1.28 | 111151 |
| 2022-03-23 | 1.07 | $1.31 | 436480 |
| 2022-03-22 | 1.06 | $1.20 | 58550 |
| 2022-03-21 | 1.05 | $1.19 | 177105 |
| 2022-03-18 | 1.05 | $1.08 | 7900 |
| 2022-03-17 | 1.05 | $1.02 | 1000 |
| 2022-03-16 | 1.06 | $1.02 | 24402 |
| 2022-03-15 | 1.06 | $1.00 | 27160 |
| 2022-03-14 | 1.07 | $0.98 | 2675 |
| 2022-03-11 | 1.08 | $1.06 | 200 |
| 2022-03-10 | 1.09 | $1.05 | 1100 |
| 2022-03-09 | 1.10 | $1.04 | 26500 |
| 2022-03-08 | 1.10 | $1.05 | 26200 |
| 2022-03-07 | 1.10 | $1.01 | 11805 |
| 2022-03-04 | 1.11 | $1.11 | 15375 |
| 2022-03-03 | 1.10 | $1.12 | 21750 |
| 2022-03-02 | 1.10 | $1.04 | 500 |
| 2022-03-01 | 1.10 | $1.11 | 311 |
| 2022-02-28 | 1.09 | $1.02 | 24905 |
| 2022-02-25 | 1.09 | $1.03 | 29061 |
| 2022-02-24 | 1.08 | $1.06 | 56393 |
| 2022-02-23 | 1.08 | $1.03 | 72971 |
| 2022-02-22 | 1.08 | $1.05 | 140696 |
| 2022-02-18 | 1.08 | $1.08 | 73910 |
| 2022-02-17 | 1.08 | $1.13 | 16426 |
| 2022-02-16 | 1.08 | $1.17 | 50614 |
| 2022-02-15 | 1.07 | $1.15 | 14425 |
| 2022-02-14 | 1.07 | $1.14 | 500 |
| 2022-02-11 | 1.07 | $1.18 | 1600 |
| 2022-02-10 | 1.07 | $1.30 | 18711 |
| 2022-02-09 | 1.06 | $1.10 | 4765 |
| 2022-02-08 | 1.06 | $1.11 | 27310 |
| 2022-02-07 | 1.06 | $1.13 | 144411 |
| 2022-02-04 | 1.07 | $1.11 | 18992 |
| 2022-02-03 | 1.07 | $1.00 | 148654 |
| 2022-02-02 | 1.08 | $1.05 | 4900 |
| 2022-02-01 | 1.08 | $0.99 | 2720 |
| 2022-01-31 | 1.09 | $0.91 | 175 |
| 2022-01-28 | 1.10 | $1.01 | 119658 |
| 2022-01-27 | 1.11 | $1.01 | 36200 |
| 2022-01-26 | 1.11 | $1.03 | 10683 |
| 2022-01-25 | 1.12 | $1.03 | 7840 |
| 2022-01-24 | 1.12 | $1.00 | 91906 |
| 2022-01-21 | 1.13 | $1.08 | 240 |
| 2022-01-20 | 1.13 | $1.08 | 130428 |
| 2022-01-19 | 1.13 | $1.10 | 80682 |
| 2022-01-18 | 1.13 | $1.12 | 199827 |
| 2022-01-14 | 1.13 | $1.13 | 11820 |
| 2022-01-13 | 1.13 | $1.12 | 40461 |
| 2022-01-12 | 1.13 | $1.14 | 5754 |
| 2022-01-11 | 1.13 | $1.11 | 450 |
| 2022-01-10 | 1.13 | $1.15 | 8150 |
| 2022-01-07 | 1.13 | $1.16 | 7162 |
| 2022-01-06 | 1.13 | $1.16 | 200 |
| 2022-01-05 | 1.13 | $1.19 | 45040 |
| 2022-01-04 | 1.13 | $1.15 | 2650 |
| 2022-01-03 | 1.13 | $1.20 | 20677 |
| 2021-12-31 | 1.13 | $1.11 | 136437 |
| 2021-12-30 | 1.14 | $1.11 | 136437 |
| 2021-12-29 | 1.14 | $1.10 | 45951 |
| 2021-12-28 | 1.14 | $1.12 | 65309 |
| 2021-12-27 | 1.15 | $1.15 | 103243 |
| 2021-12-23 | 1.15 | $1.13 | 219418 |
| 2021-12-22 | 1.16 | $1.15 | 174744 |
| 2021-12-21 | 1.16 | $1.08 | 65877 |
| 2021-12-20 | 1.17 | $1.06 | 76342 |
| 2021-12-17 | 1.18 | $1.09 | 60233 |
| 2021-12-16 | 1.19 | $1.14 | 230635 |
| 2021-12-15 | 1.19 | $1.08 | 103794 |
| 2021-12-14 | 1.20 | $1.09 | 62357 |
| 2021-12-13 | 1.21 | $1.12 | 92475 |
| 2021-12-10 | 1.22 | $1.17 | 25900 |
| 2021-12-09 | 1.23 | $1.18 | 109652 |
| 2021-12-08 | 1.24 | $1.20 | 45864 |
| 2021-12-07 | 1.25 | $1.18 | 76190 |
| 2021-12-06 | 1.25 | $1.20 | 55406 |
| 2021-12-03 | 1.26 | $1.17 | 440921 |
| 2021-12-02 | 1.26 | $1.20 | 55655 |
| 2021-12-01 | 1.27 | $1.16 | 97461 |
| 2021-11-30 | 1.27 | $1.18 | 73373 |
| 2021-11-29 | 1.28 | $1.23 | 154346 |
| 2021-11-26 | 1.28 | $1.20 | 260641 |
| 2021-11-24 | 1.29 | $1.26 | 139155 |
| 2021-11-23 | 1.29 | $1.22 | 144461 |
| 2021-11-22 | 1.29 | $1.24 | 137669 |
| 2021-11-19 | 1.30 | $1.24 | 31573 |
| 2021-11-18 | 1.30 | $1.26 | 220928 |
| 2021-11-17 | 1.30 | $1.26 | 196734 |
| 2021-11-16 | 1.30 | $1.30 | 99986 |
| 2021-11-15 | 1.30 | $1.31 | 180042 |
| 2021-11-12 | 1.30 | $1.31 | 334448 |
| 2021-11-11 | 1.30 | $1.30 | 251379 |
| 2021-11-10 | 1.30 | $1.32 | 108153 |
| 2021-11-09 | 1.30 | $1.37 | 66082 |
| 2021-11-08 | 1.29 | $1.35 | 301667 |
| 2021-11-05 | 1.28 | $1.28 | 285728 |
| 2021-11-04 | 1.28 | $1.26 | 151848 |
| 2021-11-03 | 1.28 | $1.28 | 229590 |
| 2021-11-02 | 1.27 | $1.29 | 133194 |
| 2021-11-01 | 1.27 | $1.29 | 133194 |
| 2021-10-29 | 1.26 | $1.30 | 71460 |
| 2021-10-28 | 1.26 | $1.30 | 74914 |
| 2021-10-27 | 1.25 | $1.30 | 32186 |
| 2021-10-26 | 1.24 | $1.30 | 43487 |
| 2021-10-25 | 1.24 | $1.29 | 44703 |
| 2021-10-22 | 1.23 | $1.30 | 29045 |
| 2021-10-21 | 1.23 | $1.33 | 94726 |
| 2021-10-20 | 1.22 | $1.30 | 74650 |
| 2021-10-19 | 1.22 | $1.29 | 47153 |
| 2021-10-18 | 1.21 | $1.28 | 326577 |
| 2021-10-15 | 1.21 | $1.31 | 244630 |
| 2021-10-14 | 1.20 | $1.27 | 171253 |
| 2021-10-13 | 1.19 | $1.25 | 196270 |
| 2021-10-12 | 1.19 | $1.21 | 94503 |
| 2021-10-11 | 1.18 | $1.21 | 40982 |
| 2021-10-08 | 1.18 | $1.25 | 141672 |
| 2021-10-07 | 1.17 | $1.21 | 56150 |
| 2021-10-06 | 1.17 | $1.20 | 31854 |
| 2021-10-05 | 1.17 | $1.18 | 27955 |
| 2021-10-04 | 1.17 | $1.19 | 30124 |
| 2021-10-01 | 1.17 | $1.17 | 34032 |
| 2021-09-30 | 1.17 | $1.17 | 18225 |
| 2021-09-29 | 1.17 | $1.17 | 61914 |
| 2021-09-28 | 1.17 | $1.20 | 56420 |
| 2021-09-27 | 1.17 | $1.20 | 73819 |
| 2021-09-24 | 1.17 | $1.20 | 30415 |
| 2021-09-23 | 1.17 | $1.21 | 115026 |
| 2021-09-22 | 1.17 | $1.19 | 65852 |
| 2021-09-21 | 1.17 | $1.19 | 114031 |
| 2021-09-20 | 1.17 | $1.15 | 79298 |
| 2021-09-17 | 1.17 | $1.17 | 290049 |
| 2021-09-16 | 1.17 | $1.16 | 110906 |
| 2021-09-15 | 1.18 | $1.14 | 98344 |
| 2021-09-14 | 1.19 | $1.12 | 495083 |
| 2021-09-13 | 1.20 | $1.16 | 122340 |
| 2021-09-10 | 1.20 | $1.09 | 372128 |
| 2021-09-09 | 1.21 | $1.14 | 49637 |
| 2021-09-08 | 1.23 | $1.15 | 44714 |
| 2021-09-07 | 1.25 | $1.15 | 208832 |
| 2021-09-03 | 1.27 | $1.19 | 162549 |
| 2021-09-02 | 1.28 | $1.18 | 48885 |
| 2021-09-01 | 1.29 | $1.16 | 33415 |
| 2021-08-31 | 1.30 | $1.18 | 85721 |
| 2021-08-30 | 1.31 | $1.19 | 35961 |
| 2021-08-27 | 1.33 | $1.22 | 142599 |
| 2021-08-26 | 1.34 | $1.19 | 163355 |
| 2021-08-25 | 1.36 | $1.22 | 72107 |
| 2021-08-24 | 1.38 | $1.16 | 109166 |
| 2021-08-23 | 1.39 | $1.24 | 48585 |
| 2021-08-20 | 1.41 | $1.21 | 205103 |
| 2021-08-19 | 1.42 | $1.22 | 205942 |
| 2021-08-18 | 1.44 | $1.27 | 56943 |
| 2021-08-17 | 1.45 | $1.27 | 203922 |
| 2021-08-16 | 1.46 | $1.32 | 276672 |
| 2021-08-13 | 1.47 | $1.25 | 649147 |
| 2021-08-12 | 1.49 | $1.32 | 279547 |
| 2021-08-11 | 1.50 | $1.52 | 208114 |
| 2021-08-10 | 1.50 | $1.59 | 545999 |
| 2021-08-09 | 1.51 | $1.43 | 6962 |
| 2021-08-06 | 1.51 | $1.41 | 4482 |
| 2021-08-05 | 1.52 | $1.45 | 39914 |
| 2021-08-04 | 1.53 | $1.38 | 53305 |
| 2021-08-03 | 1.54 | $1.40 | 151015 |
| 2021-08-02 | 1.55 | $1.50 | 22131 |
| 2021-07-30 | 1.56 | $1.51 | 159264 |
| 2021-07-29 | 1.57 | $1.55 | 26986 |
| 2021-07-28 | 1.58 | $1.53 | 59296 |
| 2021-07-27 | 1.58 | $1.50 | 74026 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2024-12-19
Close Price
$0.08
Vol: 72859
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.43
Maximum
1.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-19 | 0.09 | $0.08 | 72859 |
| 2024-12-18 | 0.09 | $0.07 | 28100 |
| 2024-12-17 | 0.09 | $0.08 | 5100 |
| 2024-12-16 | 0.09 | $0.08 | 105302 |
| 2024-12-13 | 0.10 | $0.09 | 23500 |
| 2024-12-12 | 0.10 | $0.09 | 54100 |
| 2024-12-11 | 0.10 | $0.09 | 88204 |
| 2024-12-10 | 0.10 | $0.11 | 172743 |
| 2024-12-09 | 0.10 | $0.10 | 60900 |
| 2024-12-06 | 0.10 | $0.11 | 135600 |
| 2024-12-05 | 0.10 | $0.09 | 21700 |
| 2024-12-04 | 0.10 | $0.09 | 101201 |
| 2024-12-03 | 0.10 | $0.09 | 31525 |
| 2024-12-02 | 0.10 | $0.09 | 285500 |
| 2024-11-29 | 0.10 | $0.09 | 13522 |
| 2024-11-27 | 0.10 | $0.08 | 3000 |
| 2024-11-26 | 0.10 | $0.08 | 33800 |
| 2024-11-25 | 0.10 | $0.08 | 104428 |
| 2024-11-22 | 0.10 | $0.08 | 12509 |
| 2024-11-21 | 0.11 | $0.09 | 62045 |
| 2024-11-20 | 0.11 | $0.08 | 18391 |
| 2024-11-19 | 0.11 | $0.09 | 148524 |
| 2024-11-18 | 0.11 | $0.10 | 30224 |
| 2024-11-15 | 0.11 | $0.09 | 86345 |
| 2024-11-14 | 0.12 | $0.09 | 82800 |
| 2024-11-13 | 0.12 | $0.09 | 194500 |
| 2024-11-12 | 0.12 | $0.08 | 243012 |
| 2024-11-11 | 0.13 | $0.08 | 136000 |
| 2024-11-08 | 0.13 | $0.11 | 18700 |
| 2024-11-07 | 0.14 | $0.11 | 12429 |
| 2024-11-06 | 0.14 | $0.11 | 166300 |
| 2024-11-05 | 0.14 | $0.15 | 8100 |
| 2024-11-04 | 0.14 | $0.14 | 46815 |
| 2024-11-01 | 0.14 | $0.14 | 50500 |
| 2024-10-31 | 0.14 | $0.14 | 115800 |
| 2024-10-30 | 0.14 | $0.15 | 2530 |
| 2024-10-29 | 0.14 | $0.14 | 22300 |
| 2024-10-28 | 0.14 | $0.14 | 17442 |
| 2024-10-25 | 0.14 | $0.14 | 180300 |
| 2024-10-24 | 0.14 | $0.14 | 20210 |
| 2024-10-23 | 0.14 | $0.14 | 8700 |
| 2024-10-22 | 0.14 | $0.13 | 47526 |
| 2024-10-21 | 0.14 | $0.13 | 47500 |
| 2024-10-18 | 0.14 | $0.14 | 13613 |
| 2024-10-17 | 0.14 | $0.14 | 10100 |
| 2024-10-16 | 0.14 | $0.14 | 28100 |
| 2024-10-15 | 0.14 | $0.14 | 27938 |
| 2024-10-14 | 0.14 | $0.14 | 3800 |
| 2024-10-11 | 0.14 | $0.14 | 46800 |
| 2024-10-10 | 0.14 | $0.14 | 154800 |
| 2024-10-09 | 0.14 | $0.14 | 65500 |
| 2024-10-08 | 0.14 | $0.15 | 161001 |
| 2024-10-07 | 0.14 | $0.14 | 259800 |
| 2024-10-04 | 0.14 | $0.14 | 48900 |
| 2024-10-03 | 0.14 | $0.15 | 62348 |
| 2024-10-02 | 0.14 | $0.14 | 51500 |
| 2024-10-01 | 0.14 | $0.14 | 159520 |
| 2024-09-30 | 0.14 | $0.15 | 185145 |
| 2024-09-27 | 0.14 | $0.14 | 87641 |
| 2024-09-26 | 0.14 | $0.16 | 22000 |
| 2024-09-25 | 0.14 | $0.17 | 15608 |
| 2024-09-24 | 0.14 | $0.17 | 22600 |
| 2024-09-23 | 0.14 | $0.16 | 31135 |
| 2024-09-20 | 0.13 | $0.17 | 12400 |
| 2024-09-19 | 0.13 | $0.16 | 454234 |
| 2024-09-18 | 0.13 | $0.15 | 431239 |
| 2024-09-17 | 0.12 | $0.14 | 12200 |
| 2024-09-16 | 0.12 | $0.13 | 304246 |
| 2024-09-13 | 0.12 | $0.13 | 561600 |
| 2024-09-12 | 0.12 | $0.13 | 60030 |
| 2024-09-11 | 0.12 | $0.13 | 5148 |
| 2024-09-10 | 0.12 | $0.14 | 45831 |
| 2024-09-09 | 0.12 | $0.14 | 36147 |
| 2024-09-06 | 0.12 | $0.12 | 290247 |
| 2024-09-05 | 0.11 | $0.13 | 103308 |
| 2024-09-04 | 0.11 | $0.13 | 17329 |
| 2024-09-03 | 0.11 | $0.12 | 55900 |
| 2024-08-30 | 0.11 | $0.11 | 41100 |
| 2024-08-29 | 0.11 | $0.11 | 54100 |
| 2024-08-28 | 0.11 | $0.12 | 156200 |
| 2024-08-27 | 0.11 | $0.12 | 91104 |
| 2024-08-26 | 0.11 | $0.12 | 16932 |
| 2024-08-23 | 0.11 | $0.12 | 90135 |
| 2024-08-22 | 0.10 | $0.11 | 65800 |
| 2024-08-21 | 0.10 | $0.12 | 130041 |
| 2024-08-20 | 0.10 | $0.12 | 182200 |
| 2024-08-19 | 0.10 | $0.11 | 49400 |
| 2024-08-16 | 0.10 | $0.11 | 150500 |
| 2024-08-15 | 0.10 | $0.10 | 64000 |
| 2024-08-14 | 0.10 | $0.10 | 17149 |
| 2024-08-13 | 0.10 | $0.09 | 86300 |
| 2024-08-12 | 0.10 | $0.10 | 29705 |
| 2024-08-09 | 0.10 | $0.10 | 18219 |
| 2024-08-08 | 0.10 | $0.10 | 43900 |
| 2024-08-07 | 0.10 | $0.10 | 39720 |
| 2024-08-06 | 0.10 | $0.10 | 76900 |
| 2024-08-05 | 0.10 | $0.12 | 70500 |
| 2024-08-02 | 0.10 | $0.10 | 17136 |
| 2024-08-01 | 0.10 | $0.10 | 10200 |
| 2024-07-31 | 0.10 | $0.10 | 48220 |
| 2024-07-30 | 0.10 | $0.11 | 87800 |
| 2024-07-29 | 0.10 | $0.11 | 715000 |
| 2024-07-26 | 0.10 | $0.07 | 117525 |
| 2024-07-25 | 0.10 | $0.08 | 39241 |
| 2024-07-24 | 0.10 | $0.08 | 489020 |
| 2024-07-23 | 0.10 | $0.10 | 32845 |
| 2024-07-22 | 0.10 | $0.10 | 38050 |
| 2024-07-19 | 0.10 | $0.09 | 123704 |
| 2024-07-18 | 0.10 | $0.10 | 71798 |
| 2024-07-17 | 0.10 | $0.11 | 98710 |
| 2024-07-16 | 0.10 | $0.11 | 39200 |
| 2024-07-15 | 0.10 | $0.10 | 390 |
| 2024-07-12 | 0.10 | $0.10 | 6240 |
| 2024-07-11 | 0.10 | $0.10 | 5014 |
| 2024-07-10 | 0.10 | $0.09 | 19552 |
| 2024-07-09 | 0.11 | $0.10 | 11185 |
| 2024-07-08 | 0.11 | $0.11 | 2010 |
| 2024-07-05 | 0.11 | $0.11 | 11874 |
| 2024-07-03 | 0.10 | $0.11 | 40931 |
| 2024-07-02 | 0.10 | $0.10 | 74318 |
| 2024-07-01 | 0.10 | $0.10 | 2518 |
| 2024-06-28 | 0.10 | $0.11 | 85017 |
| 2024-06-27 | 0.10 | $0.10 | 63223 |
| 2024-06-26 | 0.10 | $0.10 | 17866 |
| 2024-06-25 | 0.11 | $0.10 | 84240 |
| 2024-06-24 | 0.11 | $0.10 | 62220 |
| 2024-06-21 | 0.11 | $0.11 | 29770 |
| 2024-06-20 | 0.11 | $0.11 | 16975 |
| 2024-06-18 | 0.11 | $0.11 | 23808 |
| 2024-06-17 | 0.11 | $0.10 | 77077 |
| 2024-06-14 | 0.11 | $0.11 | 197297 |
| 2024-06-13 | 0.11 | $0.11 | 15459 |
| 2024-06-12 | 0.11 | $0.11 | 19154 |
| 2024-06-11 | 0.10 | $0.11 | 31110 |
| 2024-06-10 | 0.10 | $0.12 | 233016 |
| 2024-06-07 | 0.10 | $0.10 | 723800 |
| 2024-06-06 | 0.10 | $0.11 | 128776 |
| 2024-06-05 | 0.10 | $0.11 | 145200 |
| 2024-06-04 | 0.10 | $0.11 | 236464 |
| 2024-06-03 | 0.10 | $0.11 | 348325 |
| 2024-05-31 | 0.10 | $0.13 | 777442 |
| 2024-05-30 | 0.10 | $0.13 | 3.3M |
| 2024-05-29 | 0.09 | $0.09 | 8118 |
| 2024-05-28 | 0.09 | $0.09 | 36961 |
| 2024-05-24 | 0.09 | $0.10 | 128623 |
| 2024-05-23 | 0.09 | $0.10 | 5137 |
| 2024-05-22 | 0.09 | $0.10 | 765 |
| 2024-05-21 | 0.09 | $0.10 | 133729 |
| 2024-05-20 | 0.09 | $0.10 | 28556 |
| 2024-05-17 | 0.09 | $0.10 | 188878 |
| 2024-05-16 | 0.09 | $0.10 | 9159 |
| 2024-05-15 | 0.09 | $0.09 | 65451 |
| 2024-05-14 | 0.09 | $0.10 | 126321 |
| 2024-05-13 | 0.09 | $0.09 | 13985 |
| 2024-05-10 | 0.09 | $0.09 | 61214 |
| 2024-05-09 | 0.08 | $0.09 | 59214 |
| 2024-05-08 | 0.08 | $0.09 | 18000 |
| 2024-05-07 | 0.08 | $0.09 | 314692 |
| 2024-05-06 | 0.08 | $0.10 | 273354 |
| 2024-05-03 | 0.08 | $0.10 | 196444 |
| 2024-05-02 | 0.08 | $0.09 | 191939 |
| 2024-05-01 | 0.08 | $0.09 | 189564 |
| 2024-04-30 | 0.08 | $0.10 | 279011 |
| 2024-04-29 | 0.07 | $0.08 | 110506 |
| 2024-04-26 | 0.07 | $0.08 | 5615 |
| 2024-04-25 | 0.07 | $0.08 | 33765 |
| 2024-04-24 | 0.07 | $0.07 | 1950 |
| 2024-04-23 | 0.07 | $0.07 | 4221 |
| 2024-04-22 | 0.07 | $0.07 | 10690 |
| 2024-04-19 | 0.07 | $0.07 | 12276 |
| 2024-04-18 | 0.07 | $0.08 | 53405 |
| 2024-04-17 | 0.07 | $0.07 | 46312 |
| 2024-04-16 | 0.07 | $0.07 | 55934 |
| 2024-04-15 | 0.07 | $0.07 | 17700 |
| 2024-04-12 | 0.07 | $0.07 | 42684 |
| 2024-04-11 | 0.07 | $0.07 | 20050 |
| 2024-04-10 | 0.08 | $0.07 | 51923 |
| 2024-04-09 | 0.08 | $0.07 | 7262 |
| 2024-04-08 | 0.08 | $0.07 | 16121 |
| 2024-04-05 | 0.08 | $0.07 | 13743 |
| 2024-04-04 | 0.08 | $0.08 | 33376 |
| 2024-04-03 | 0.08 | $0.08 | 10622 |
| 2024-04-02 | 0.08 | $0.07 | 10005 |
| 2024-04-01 | 0.08 | $0.08 | 6771 |
| 2024-03-28 | 0.08 | $0.08 | 79130 |
| 2024-03-27 | 0.08 | $0.07 | 55790 |
| 2024-03-26 | 0.08 | $0.07 | 75537 |
| 2024-03-25 | 0.08 | $0.07 | 49435 |
| 2024-03-22 | 0.08 | $0.08 | 174175 |
| 2024-03-21 | 0.08 | $0.08 | 78907 |
| 2024-03-20 | 0.08 | $0.08 | 17215 |
| 2024-03-19 | 0.08 | $0.08 | 22367 |
| 2024-03-18 | 0.08 | $0.08 | 91571 |
| 2024-03-15 | 0.08 | $0.08 | 51553 |
| 2024-03-14 | 0.08 | $0.07 | 17985 |
| 2024-03-13 | 0.08 | $0.07 | 30651 |
| 2024-03-12 | 0.09 | $0.08 | 18150 |
| 2024-03-11 | 0.09 | $0.08 | 8880 |
| 2024-03-08 | 0.09 | $0.08 | 17864 |
| 2024-03-07 | 0.09 | $0.08 | 51237 |
| 2024-03-06 | 0.09 | $0.08 | 280331 |
| 2024-03-05 | 0.09 | $0.09 | 13000 |
| 2024-03-04 | 0.09 | $0.09 | 38757 |
| 2024-03-01 | 0.09 | $0.09 | 9241 |
| 2024-02-29 | 0.09 | $0.08 | 16378 |
| 2024-02-28 | 0.09 | $0.09 | 7000 |
| 2024-02-27 | 0.09 | $0.09 | 63935 |
| 2024-02-26 | 0.09 | $0.09 | 40665 |
| 2024-02-23 | 0.09 | $0.09 | 8370 |
| 2024-02-22 | 0.09 | $0.09 | 119467 |
| 2024-02-21 | 0.09 | $0.08 | 57532 |
| 2024-02-20 | 0.09 | $0.10 | 201870 |
| 2024-02-16 | 0.09 | $0.09 | 2900 |
| 2024-02-15 | 0.09 | $0.10 | 18712 |
| 2024-02-14 | 0.09 | $0.10 | 2400 |
| 2024-02-13 | 0.09 | $0.09 | 23214 |
| 2024-02-12 | 0.09 | $0.09 | 26113 |
| 2024-02-09 | 0.09 | $0.10 | 19206 |
| 2024-02-08 | 0.09 | $0.10 | 90622 |
| 2024-02-07 | 0.09 | $0.10 | 47569 |
| 2024-02-06 | 0.09 | $0.09 | 62864 |
| 2024-02-05 | 0.09 | $0.10 | 10199 |
| 2024-02-02 | 0.09 | $0.10 | 16249 |
| 2024-02-01 | 0.09 | $0.10 | 19240 |
| 2024-01-31 | 0.09 | $0.10 | 6377 |
| 2024-01-30 | 0.09 | $0.09 | 62646 |
| 2024-01-29 | 0.09 | $0.10 | 3400 |
| 2024-01-26 | 0.09 | $0.09 | 10500 |
| 2024-01-25 | 0.09 | $0.10 | 6330 |
| 2024-01-24 | 0.09 | $0.10 | 41107 |
| 2024-01-23 | 0.09 | $0.09 | 8101 |
| 2024-01-22 | 0.09 | $0.09 | 19453 |
| 2024-01-19 | 0.09 | $0.09 | 65451 |
| 2024-01-18 | 0.09 | $0.09 | 39715 |
| 2024-01-17 | 0.09 | $0.08 | 72623 |
| 2024-01-16 | 0.09 | $0.09 | 36497 |
| 2024-01-12 | 0.09 | $0.10 | 9084 |
| 2024-01-11 | 0.08 | $0.08 | 3745 |
| 2024-01-10 | 0.09 | $0.08 | 70051 |
| 2024-01-09 | 0.09 | $0.09 | 41632 |
| 2024-01-08 | 0.09 | $0.09 | 34895 |
| 2024-01-05 | 0.08 | $0.09 | 103498 |
| 2024-01-04 | 0.08 | $0.08 | 9267 |
| 2024-01-03 | 0.08 | $0.08 | 114957 |
| 2024-01-02 | 0.08 | $0.08 | 17934 |
| 2023-12-29 | 0.08 | $0.08 | 85228 |
| 2023-12-28 | 0.08 | $0.08 | 185261 |
| 2023-12-27 | 0.09 | $0.08 | 69973 |
| 2023-12-26 | 0.09 | $0.08 | 43230 |
| 2023-12-22 | 0.09 | $0.09 | 158788 |
| 2023-12-21 | 0.09 | $0.08 | 39101 |
| 2023-12-20 | 0.09 | $0.08 | 46540 |
| 2023-12-19 | 0.09 | $0.09 | 5352 |
| 2023-12-18 | 0.09 | $0.08 | 91168 |
| 2023-12-15 | 0.09 | $0.08 | 3889 |
| 2023-12-14 | 0.09 | $0.08 | 7601 |
| 2023-12-13 | 0.09 | $0.09 | 234856 |
| 2023-12-12 | 0.09 | $0.09 | 274970 |
| 2023-12-11 | 0.09 | $0.09 | 56705 |
| 2023-12-08 | 0.09 | $0.11 | 382441 |
| 2023-12-07 | 0.08 | $0.08 | 43287 |
| 2023-12-06 | 0.08 | $0.09 | 96557 |
| 2023-12-05 | 0.08 | $0.08 | 28246 |
| 2023-12-04 | 0.08 | $0.08 | 19220 |
| 2023-12-01 | 0.08 | $0.08 | 72166 |
| 2023-11-30 | 0.08 | $0.08 | 16357 |
| 2023-11-29 | 0.09 | $0.09 | 1600 |
| 2023-11-28 | 0.09 | $0.08 | 800 |
| 2023-11-27 | 0.09 | $0.08 | 61827 |
| 2023-11-24 | 0.09 | $0.08 | 780 |
| 2023-11-22 | 0.09 | $0.08 | 60100 |
| 2023-11-21 | 0.09 | $0.08 | 608097 |
| 2023-11-20 | 0.09 | $0.09 | 22673 |
| 2023-11-17 | 0.09 | $0.09 | 14325 |
| 2023-11-16 | 0.09 | $0.09 | 15050 |
| 2023-11-15 | 0.09 | $0.08 | 42301 |
| 2023-11-14 | 0.09 | $0.08 | 26502 |
| 2023-11-13 | 0.09 | $0.09 | 78559 |
| 2023-11-10 | 0.09 | $0.09 | 51254 |
| 2023-11-09 | 0.10 | $0.09 | 5550 |
| 2023-11-08 | 0.10 | $0.09 | 31566 |
| 2023-11-07 | 0.10 | $0.08 | 6914 |
| 2023-11-06 | 0.10 | $0.08 | 18764 |
| 2023-11-03 | 0.10 | $0.08 | 28452 |
| 2023-11-02 | 0.10 | $0.08 | 21280 |
| 2023-11-01 | 0.10 | $0.10 | 57100 |
| 2023-10-31 | 0.10 | $0.09 | 13618 |
| 2023-10-30 | 0.11 | $0.09 | 111755 |
| 2023-10-27 | 0.11 | $0.09 | 5000 |
| 2023-10-26 | 0.11 | $0.10 | 2311 |
| 2023-10-25 | 0.11 | $0.10 | 105240 |
| 2023-10-24 | 0.11 | $0.10 | 3850 |
| 2023-10-23 | 0.11 | $0.10 | 3622 |
| 2023-10-20 | 0.11 | $0.10 | 145865 |
| 2023-10-19 | 0.12 | $0.11 | 188 |
| 2023-10-18 | 0.12 | $0.11 | 29202 |
| 2023-10-17 | 0.12 | $0.11 | 4421 |
| 2023-10-16 | 0.12 | $0.11 | — |
| 2023-10-13 | 0.12 | $0.11 | 546 |
| 2023-10-12 | 0.12 | $0.11 | 80738 |
| 2023-10-11 | 0.12 | $0.11 | 46865 |
| 2023-10-10 | 0.12 | $0.12 | 35056 |
| 2023-10-09 | 0.12 | $0.11 | 59843 |
| 2023-10-06 | 0.12 | $0.12 | 2500 |
| 2023-10-05 | 0.12 | $0.13 | 35070 |
| 2023-10-04 | 0.12 | $0.12 | 42692 |
| 2023-10-03 | 0.12 | $0.13 | 8264 |
| 2023-10-02 | 0.12 | $0.13 | 69550 |
| 2023-09-29 | 0.12 | $0.14 | 90359 |
| 2023-09-28 | 0.12 | $0.12 | 125243 |
| 2023-09-27 | 0.12 | $0.12 | 112804 |
| 2023-09-26 | 0.12 | $0.12 | 19016 |
| 2023-09-25 | 0.12 | $0.12 | 22230 |
| 2023-09-22 | 0.12 | $0.11 | 10851 |
| 2023-09-21 | 0.12 | $0.12 | 10895 |
| 2023-09-20 | 0.12 | $0.12 | 128825 |
| 2023-09-19 | 0.12 | $0.14 | 3283 |
| 2023-09-18 | 0.12 | $0.14 | 156702 |
| 2023-09-15 | 0.12 | $0.14 | 81025 |
| 2023-09-14 | 0.12 | $0.13 | 27806 |
| 2023-09-13 | 0.11 | $0.14 | 74697 |
| 2023-09-12 | 0.11 | $0.14 | 27497 |
| 2023-09-11 | 0.11 | $0.13 | 83463 |
| 2023-09-08 | 0.11 | $0.12 | 12300 |
| 2023-09-07 | 0.11 | $0.12 | 195651 |
| 2023-09-06 | 0.10 | $0.13 | 85935 |
| 2023-09-05 | 0.10 | $0.15 | 370155 |
| 2023-09-01 | 0.10 | $0.12 | 59901 |
| 2023-08-31 | 0.09 | $0.11 | 93788 |
| 2023-08-30 | 0.09 | $0.10 | 42358 |
| 2023-08-29 | 0.09 | $0.09 | 7950 |
| 2023-08-28 | 0.09 | $0.09 | 15966 |
| 2023-08-25 | 0.09 | $0.09 | 65101 |
| 2023-08-24 | 0.09 | $0.10 | 35485 |
| 2023-08-23 | 0.09 | $0.10 | 3001 |
| 2023-08-22 | 0.09 | $0.09 | 8498 |
| 2023-08-21 | 0.09 | $0.09 | 100 |
| 2023-08-18 | 0.09 | $0.09 | 5776 |
| 2023-08-17 | 0.09 | $0.09 | 1673 |
| 2023-08-16 | 0.09 | $0.10 | 4100 |
| 2023-08-15 | 0.09 | $0.08 | 104545 |
| 2023-08-14 | 0.10 | $0.09 | 1101 |
| 2023-08-11 | 0.10 | $0.09 | 140759 |
| 2023-08-10 | 0.10 | $0.09 | 59182 |
| 2023-08-09 | 0.10 | $0.10 | 17314 |
| 2023-08-08 | 0.10 | $0.09 | 39242 |
| 2023-08-07 | 0.10 | $0.09 | 17836 |
| 2023-08-04 | 0.10 | $0.09 | 85697 |
| 2023-08-03 | 0.10 | $0.10 | 30370 |
| 2023-08-02 | 0.10 | $0.10 | 51708 |
| 2023-08-01 | 0.10 | $0.10 | 16061 |
| 2023-07-31 | 0.10 | $0.11 | 5101 |
| 2023-07-28 | 0.10 | $0.10 | 13898 |
| 2023-07-27 | 0.10 | $0.09 | 13961 |
| 2023-07-26 | 0.10 | $0.09 | 4158 |
| 2023-07-25 | 0.10 | $0.10 | 20982 |
| 2023-07-24 | 0.10 | $0.10 | 13551 |
| 2023-07-21 | 0.10 | $0.11 | 25250 |
| 2023-07-20 | 0.10 | $0.10 | 12025 |
| 2023-07-19 | 0.10 | $0.11 | 12324 |
| 2023-07-18 | 0.10 | $0.10 | 21146 |
| 2023-07-17 | 0.10 | $0.12 | 79802 |
| 2023-07-14 | 0.10 | $0.11 | 161035 |
| 2023-07-13 | 0.10 | $0.11 | 55330 |
| 2023-07-12 | 0.09 | $0.11 | 9098 |
| 2023-07-11 | 0.09 | $0.10 | 80287 |
| 2023-07-10 | 0.09 | $0.10 | 52590 |
| 2023-07-07 | 0.09 | $0.09 | 33210 |
| 2023-07-06 | 0.09 | $0.09 | 19802 |
| 2023-07-05 | 0.09 | $0.09 | 6950 |
| 2023-07-03 | 0.09 | $0.09 | 14152 |
| 2023-06-30 | 0.09 | $0.09 | 18062 |
| 2023-06-29 | 0.09 | $0.09 | 37992 |
| 2023-06-28 | 0.09 | $0.09 | 26764 |
| 2023-06-27 | 0.09 | $0.09 | 22800 |
| 2023-06-26 | 0.09 | $0.09 | 810 |
| 2023-06-23 | 0.09 | $0.10 | 4162 |
| 2023-06-22 | 0.09 | $0.10 | 55298 |
| 2023-06-21 | 0.09 | $0.10 | 6042 |
| 2023-06-20 | 0.09 | $0.10 | 4420 |
| 2023-06-16 | 0.09 | $0.10 | 4382 |
| 2023-06-15 | 0.09 | $0.10 | 35708 |
| 2023-06-14 | 0.09 | $0.09 | 48358 |
| 2023-06-13 | 0.09 | $0.09 | 20990 |
| 2023-06-12 | 0.09 | $0.09 | 16162 |
| 2023-06-09 | 0.09 | $0.09 | 36017 |
| 2023-06-08 | 0.09 | $0.08 | 9122 |
| 2023-06-07 | 0.09 | $0.08 | 8015 |
| 2023-06-06 | 0.09 | $0.09 | 28600 |
| 2023-06-05 | 0.09 | $0.09 | 10050 |
| 2023-06-02 | 0.09 | $0.09 | 105391 |
| 2023-06-01 | 0.09 | $0.09 | 5066 |
| 2023-05-31 | 0.09 | $0.08 | 1000 |
| 2023-05-30 | 0.09 | $0.08 | 109367 |
| 2023-05-26 | 0.09 | $0.08 | 1861 |
| 2023-05-25 | 0.09 | $0.08 | 202959 |
| 2023-05-24 | 0.09 | $0.10 | 65185 |
| 2023-05-23 | 0.09 | $0.09 | 5551 |
| 2023-05-22 | 0.09 | $0.09 | 11851 |
| 2023-05-19 | 0.09 | $0.08 | 810 |
| 2023-05-18 | 0.09 | $0.08 | 25208 |
| 2023-05-17 | 0.09 | $0.09 | 27112 |
| 2023-05-16 | 0.09 | $0.09 | 4585 |
| 2023-05-15 | 0.09 | $0.09 | 62960 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 69275 |
| 2023-05-10 | 0.09 | $0.09 | 79356 |
| 2023-05-09 | 0.09 | $0.09 | 1870 |
| 2023-05-08 | 0.09 | $0.09 | 12011 |
| 2023-05-05 | 0.09 | $0.09 | 21520 |
| 2023-05-04 | 0.09 | $0.09 | 19170 |
| 2023-05-03 | 0.09 | $0.09 | 51091 |
| 2023-05-02 | 0.09 | $0.09 | 11300 |
| 2023-05-01 | 0.09 | $0.08 | 14435 |
| 2023-04-28 | 0.09 | $0.09 | 167106 |
| 2023-04-27 | 0.09 | $0.09 | 27249 |
| 2023-04-26 | 0.09 | $0.08 | 12235 |
| 2023-04-25 | 0.09 | $0.09 | 1195 |
| 2023-04-24 | 0.09 | $0.10 | 10625 |
| 2023-04-21 | 0.09 | $0.08 | 9275 |
| 2023-04-20 | 0.10 | $0.08 | 65955 |
| 2023-04-19 | 0.10 | $0.10 | 21331 |
| 2023-04-18 | 0.10 | $0.09 | 3252 |
| 2023-04-17 | 0.10 | $0.09 | 1535 |
| 2023-04-14 | 0.10 | $0.09 | 900 |
| 2023-04-13 | 0.10 | $0.09 | 2499 |
| 2023-04-12 | 0.10 | $0.09 | 41188 |
| 2023-04-11 | 0.10 | $0.09 | 300 |
| 2023-04-10 | 0.10 | $0.09 | 10645 |
| 2023-04-06 | 0.10 | $0.09 | 22025 |
| 2023-04-05 | 0.11 | $0.10 | 12448 |
| 2023-04-04 | 0.11 | $0.09 | 1710 |
| 2023-04-03 | 0.11 | $0.09 | 3900 |
| 2023-03-31 | 0.11 | $0.11 | 62364 |
| 2023-03-30 | 0.11 | $0.09 | 108887 |
| 2023-03-29 | 0.11 | $0.09 | 25805 |
| 2023-03-28 | 0.12 | $0.09 | 59551 |
| 2023-03-27 | 0.12 | $0.09 | 104090 |
| 2023-03-24 | 0.12 | $0.11 | 111288 |
| 2023-03-23 | 0.12 | $0.12 | 66726 |
| 2023-03-22 | 0.12 | $0.12 | 35209 |
| 2023-03-21 | 0.12 | $0.11 | 9558 |
| 2023-03-20 | 0.12 | $0.12 | 7949 |
| 2023-03-17 | 0.12 | $0.12 | 30143 |
| 2023-03-16 | 0.12 | $0.12 | 10756 |
| 2023-03-15 | 0.12 | $0.11 | 3149 |
| 2023-03-14 | 0.13 | $0.12 | 61663 |
| 2023-03-13 | 0.13 | $0.12 | 48751 |
| 2023-03-10 | 0.13 | $0.12 | 20968 |
| 2023-03-09 | 0.13 | $0.12 | 42176 |
| 2023-03-08 | 0.13 | $0.12 | 2700 |
| 2023-03-07 | 0.13 | $0.12 | 16750 |
| 2023-03-06 | 0.13 | $0.12 | 86892 |
| 2023-03-03 | 0.13 | $0.12 | 1001 |
| 2023-03-02 | 0.13 | $0.12 | 2520 |
| 2023-03-01 | 0.13 | $0.12 | 57100 |
| 2023-02-28 | 0.13 | $0.12 | 31950 |
| 2023-02-27 | 0.14 | $0.12 | 23300 |
| 2023-02-24 | 0.14 | $0.13 | 88760 |
| 2023-02-23 | 0.14 | $0.14 | 358798 |
| 2023-02-22 | 0.14 | $0.12 | 22900 |
| 2023-02-21 | 0.14 | $0.12 | 39490 |
| 2023-02-17 | 0.14 | $0.12 | 11980 |
| 2023-02-16 | 0.14 | $0.13 | 7049 |
| 2023-02-15 | 0.14 | $0.13 | 16270 |
| 2023-02-14 | 0.15 | $0.13 | 5980 |
| 2023-02-13 | 0.15 | $0.13 | 6902 |
| 2023-02-10 | 0.15 | $0.13 | 75380 |
| 2023-02-09 | 0.15 | $0.13 | 557535 |
| 2023-02-08 | 0.16 | $0.13 | 17144 |
| 2023-02-07 | 0.16 | $0.13 | 1825 |
| 2023-02-06 | 0.16 | $0.14 | 4275 |
| 2023-02-03 | 0.16 | $0.13 | 137286 |
| 2023-02-02 | 0.17 | $0.14 | 17100 |
| 2023-02-01 | 0.17 | $0.14 | 295688 |
| 2023-01-31 | 0.17 | $0.14 | 37360 |
| 2023-01-30 | 0.17 | $0.13 | 309332 |
| 2023-01-27 | 0.18 | $0.16 | 61427 |
| 2023-01-26 | 0.18 | $0.16 | 23960 |
| 2023-01-25 | 0.18 | $0.17 | 35239 |
| 2023-01-24 | 0.19 | $0.19 | 2450 |
| 2023-01-23 | 0.18 | $0.18 | 1750 |
| 2023-01-20 | 0.19 | $0.18 | 50 |
| 2023-01-19 | 0.19 | $0.18 | 49210 |
| 2023-01-18 | 0.19 | $0.18 | 17110 |
| 2023-01-17 | 0.19 | $0.19 | 7189 |
| 2023-01-13 | 0.19 | $0.19 | 35150 |
| 2023-01-12 | 0.19 | $0.18 | 63913 |
| 2023-01-11 | 0.19 | $0.19 | 58850 |
| 2023-01-10 | 0.19 | $0.18 | 63900 |
| 2023-01-09 | 0.19 | $0.17 | 61649 |
| 2023-01-06 | 0.19 | $0.17 | 53091 |
| 2023-01-05 | 0.19 | $0.17 | 56226 |
| 2023-01-04 | 0.20 | $0.17 | 8655 |
| 2023-01-03 | 0.20 | $0.16 | 6400 |
| 2022-12-30 | 0.20 | $0.16 | 230087 |
| 2022-12-29 | 0.21 | $0.15 | 353104 |
| 2022-12-28 | 0.22 | $0.15 | 777671 |
| 2022-12-27 | 0.22 | $0.18 | 28875 |
| 2022-12-23 | 0.23 | $0.20 | 145377 |
| 2022-12-22 | 0.23 | $0.19 | 51399 |
| 2022-12-21 | 0.24 | $0.19 | 498313 |
| 2022-12-20 | 0.24 | $0.19 | 133017 |
| 2022-12-19 | 0.25 | $0.20 | 220351 |
| 2022-12-16 | 0.25 | $0.24 | 351123 |
| 2022-12-15 | 0.25 | $0.22 | 202472 |
| 2022-12-14 | 0.26 | $0.23 | 460775 |
| 2022-12-13 | 0.26 | $0.24 | 471391 |
| 2022-12-12 | 0.26 | $0.25 | 45855 |
| 2022-12-09 | 0.26 | $0.27 | 186384 |
| 2022-12-08 | 0.26 | $0.24 | 2900 |
| 2022-12-07 | 0.26 | $0.24 | 19007 |
| 2022-12-06 | 0.27 | $0.24 | 19206 |
| 2022-12-05 | 0.27 | $0.27 | 52818 |
| 2022-12-02 | 0.27 | $0.26 | 67993 |
| 2022-12-01 | 0.27 | $0.28 | 12600 |
| 2022-11-30 | 0.27 | $0.26 | 63566 |
| 2022-11-29 | 0.27 | $0.27 | 243650 |
| 2022-11-28 | 0.27 | $0.22 | 57581 |
| 2022-11-25 | 0.28 | $0.23 | 5800 |
| 2022-11-23 | 0.28 | $0.23 | 38793 |
| 2022-11-22 | 0.29 | $0.23 | 10510 |
| 2022-11-21 | 0.29 | $0.26 | 71805 |
| 2022-11-18 | 0.29 | $0.27 | 17883 |
| 2022-11-17 | 0.30 | $0.27 | 6657 |
| 2022-11-16 | 0.30 | $0.28 | 5224 |
| 2022-11-15 | 0.30 | $0.28 | 29246 |
| 2022-11-14 | 0.30 | $0.28 | 55867 |
| 2022-11-11 | 0.31 | $0.28 | 13598 |
| 2022-11-10 | 0.31 | $0.28 | 6026 |
| 2022-11-09 | 0.31 | $0.28 | 4080 |
| 2022-11-08 | 0.31 | $0.30 | 16065 |
| 2022-11-07 | 0.32 | $0.29 | 535 |
| 2022-11-04 | 0.32 | $0.31 | 2171 |
| 2022-11-03 | 0.32 | $0.28 | 20282 |
| 2022-11-02 | 0.32 | $0.30 | 20197 |
| 2022-11-01 | 0.33 | $0.34 | 15329 |
| 2022-10-31 | 0.33 | $0.31 | 12074 |
| 2022-10-28 | 0.33 | $0.31 | 12539 |
| 2022-10-27 | 0.33 | $0.30 | 30195 |
| 2022-10-26 | 0.33 | $0.30 | 17119 |
| 2022-10-25 | 0.33 | $0.29 | 6274 |
| 2022-10-24 | 0.34 | $0.29 | 10761 |
| 2022-10-21 | 0.34 | $0.32 | 3303 |
| 2022-10-20 | 0.35 | $0.32 | 1620 |
| 2022-10-19 | 0.35 | $0.29 | 14128 |
| 2022-10-18 | 0.35 | $0.31 | 4925 |
| 2022-10-17 | 0.36 | $0.30 | 9076 |
| 2022-10-14 | 0.37 | $0.32 | 26130 |
| 2022-10-13 | 0.37 | $0.33 | 3000 |
| 2022-10-12 | 0.37 | $0.32 | 48514 |
| 2022-10-11 | 0.38 | $0.33 | 264596 |
| 2022-10-10 | 0.38 | $0.37 | 11 |
| 2022-10-07 | 0.39 | $0.37 | 24386 |
| 2022-10-06 | 0.39 | $0.46 | 135960 |
| 2022-10-05 | 0.38 | $0.35 | 121953 |
| 2022-10-04 | 0.38 | $0.36 | 2750 |
| 2022-10-03 | 0.39 | $0.38 | 15205 |
| 2022-09-30 | 0.39 | $0.37 | 400 |
| 2022-09-29 | 0.39 | $0.36 | 12600 |
| 2022-09-28 | 0.39 | $0.36 | 10420 |
| 2022-09-27 | 0.40 | $0.38 | 1010 |
| 2022-09-26 | 0.40 | $0.38 | 5283 |
| 2022-09-23 | 0.40 | $0.37 | 9160 |
| 2022-09-22 | 0.40 | $0.38 | 11005 |
| 2022-09-21 | 0.41 | $0.39 | 1335 |
| 2022-09-20 | 0.41 | $0.38 | 5688 |
| 2022-09-19 | 0.41 | $0.39 | 17221 |
| 2022-09-16 | 0.41 | $0.40 | 31324 |
| 2022-09-15 | 0.41 | $0.40 | 6470 |
| 2022-09-14 | 0.42 | $0.40 | 23805 |
| 2022-09-13 | 0.42 | $0.41 | 8475 |
| 2022-09-12 | 0.42 | $0.42 | 11828 |
| 2022-09-09 | 0.42 | $0.41 | 28009 |
| 2022-09-08 | 0.42 | $0.40 | 17910 |
| 2022-09-07 | 0.42 | $0.41 | 7998 |
| 2022-09-06 | 0.42 | $0.40 | 9235 |
| 2022-09-02 | 0.43 | $0.42 | 6422 |
| 2022-09-01 | 0.43 | $0.42 | 2552 |
| 2022-08-31 | 0.43 | $0.47 | 27100 |
| 2022-08-30 | 0.42 | $0.42 | 72131 |
| 2022-08-29 | 0.42 | $0.42 | 42744 |
| 2022-08-26 | 0.42 | $0.43 | 60780 |
| 2022-08-25 | 0.42 | $0.42 | 9000 |
| 2022-08-24 | 0.42 | $0.43 | 22525 |
| 2022-08-23 | 0.42 | $0.41 | 17530 |
| 2022-08-22 | 0.42 | $0.40 | 70071 |
| 2022-08-19 | 0.43 | $0.39 | 37912 |
| 2022-08-18 | 0.43 | $0.39 | 48257 |
| 2022-08-17 | 0.43 | $0.39 | 73745 |
| 2022-08-16 | 0.44 | $0.38 | 745850 |
| 2022-08-15 | 0.44 | $0.40 | 74549 |
| 2022-08-12 | 0.45 | $0.42 | 196700 |
| 2022-08-11 | 0.45 | $0.43 | 8130 |
| 2022-08-10 | 0.45 | $0.43 | 54260 |
| 2022-08-09 | 0.46 | $0.42 | 101902 |
| 2022-08-08 | 0.46 | $0.45 | 8300 |
| 2022-08-05 | 0.46 | $0.42 | 79292 |
| 2022-08-04 | 0.46 | $0.45 | 11571 |
| 2022-08-03 | 0.47 | $0.48 | 46035 |
| 2022-08-02 | 0.46 | $0.42 | 88501 |
| 2022-08-01 | 0.47 | $0.43 | 15497 |
| 2022-07-29 | 0.47 | $0.42 | 495550 |
| 2022-07-28 | 0.48 | $0.43 | 100673 |
| 2022-07-27 | 0.48 | $0.43 | 107990 |
| 2022-07-26 | 0.49 | $0.44 | 308596 |
| 2022-07-25 | 0.49 | $0.47 | 11240 |
| 2022-07-22 | 0.49 | $0.45 | 41408 |
| 2022-07-21 | 0.50 | $0.45 | 54153 |
| 2022-07-20 | 0.50 | $0.46 | 47329 |
| 2022-07-19 | 0.51 | $0.45 | 28257 |
| 2022-07-18 | 0.52 | $0.48 | 109540 |
| 2022-07-15 | 0.52 | $0.50 | 2392 |
| 2022-07-14 | 0.52 | $0.50 | 23778 |
| 2022-07-13 | 0.52 | $0.47 | 5324 |
| 2022-07-12 | 0.53 | $0.47 | 74433 |
| 2022-07-11 | 0.54 | $0.44 | 100685 |
| 2022-07-08 | 0.55 | $0.49 | 168260 |
| 2022-07-07 | 0.55 | $0.54 | 15854 |
| 2022-07-06 | 0.55 | $0.53 | 1985 |
| 2022-07-05 | 0.56 | $0.55 | 14837 |
| 2022-07-01 | 0.56 | $0.53 | 2905 |
| 2022-06-30 | 0.56 | $0.54 | 2088 |
| 2022-06-29 | 0.56 | $0.53 | 4028 |
| 2022-06-28 | 0.56 | $0.53 | 3060 |
| 2022-06-27 | 0.57 | $0.54 | 3405 |
| 2022-06-24 | 0.57 | $0.56 | 33073 |
| 2022-06-23 | 0.57 | $0.52 | 100 |
| 2022-06-22 | 0.58 | $0.53 | 2150 |
| 2022-06-21 | 0.58 | $0.52 | 21301 |
| 2022-06-17 | 0.59 | $0.49 | 13224 |
| 2022-06-16 | 0.60 | $0.52 | 32288 |
| 2022-06-15 | 0.61 | $0.52 | 19860 |
| 2022-06-14 | 0.62 | $0.53 | 27757 |
| 2022-06-13 | 0.63 | $0.52 | 63426 |
| 2022-06-10 | 0.64 | $0.55 | 9041 |
| 2022-06-09 | 0.65 | $0.54 | 18100 |
| 2022-06-08 | 0.66 | $0.57 | 5456 |
| 2022-06-07 | 0.67 | $0.57 | 500 |
| 2022-06-06 | 0.68 | $0.57 | 6819 |
| 2022-06-03 | 0.69 | $0.59 | 56640 |
| 2022-06-02 | 0.70 | $0.61 | 2340 |
| 2022-06-01 | 0.71 | $0.60 | 24994 |
| 2022-05-31 | 0.72 | $0.60 | 8060 |
| 2022-05-27 | 0.73 | $0.65 | 1000 |
| 2022-05-26 | 0.74 | $0.63 | 99175 |
| 2022-05-25 | 0.75 | $0.61 | 2000 |
| 2022-05-24 | 0.77 | $0.62 | 1641 |
| 2022-05-23 | 0.78 | $0.73 | 2100 |
| 2022-05-20 | 0.79 | $0.63 | 49249 |
| 2022-05-19 | 0.80 | $0.63 | 71318 |
| 2022-05-18 | 0.82 | $0.63 | 73072 |
| 2022-05-17 | 0.84 | $0.65 | 38313 |
| 2022-05-16 | 0.86 | $0.66 | 64754 |
| 2022-05-13 | 0.88 | $0.65 | 175046 |
| 2022-05-12 | 0.91 | $0.64 | 114413 |
| 2022-05-11 | 0.94 | $0.72 | 50300 |
| 2022-05-10 | 0.96 | $0.74 | 48860 |
| 2022-05-09 | 0.98 | $0.74 | 97490 |
| 2022-05-06 | 1.01 | $0.82 | 90258 |
| 2022-05-05 | 1.03 | $0.86 | 86141 |
| 2022-05-04 | 1.04 | $0.99 | 88540 |
| 2022-05-03 | 1.05 | $1.00 | 21066 |
| 2022-05-02 | 1.06 | $0.98 | 31515 |
| 2022-04-29 | 1.06 | $0.99 | 110675 |
| 2022-04-28 | 1.07 | $1.02 | 71989 |
| 2022-04-27 | 1.08 | $0.99 | 53421 |
| 2022-04-26 | 1.09 | $1.00 | 123990 |
| 2022-04-25 | 1.10 | $1.01 | 1550 |
| 2022-04-22 | 1.10 | $1.00 | 3707 |
| 2022-04-21 | 1.12 | $1.00 | 49385 |
| 2022-04-20 | 1.13 | $1.04 | 1550 |
| 2022-04-19 | 1.14 | $1.06 | 22251 |
| 2022-04-18 | 1.14 | $1.03 | 25401 |
| 2022-04-14 | 1.16 | $1.07 | 34142 |
| 2022-04-13 | 1.17 | $1.11 | 8941 |
| 2022-04-12 | 1.17 | $1.10 | 150626 |
| 2022-04-11 | 1.18 | $1.14 | 83389 |
| 2022-04-08 | 1.18 | $1.17 | 88936 |
| 2022-04-07 | 1.19 | $1.14 | 500 |
| 2022-04-06 | 1.19 | $1.15 | 14100 |
| 2022-04-05 | 1.19 | $1.19 | 12061 |
| 2022-04-04 | 1.19 | $1.22 | 2148 |
| 2022-04-01 | 1.19 | $1.27 | 800 |
| 2022-03-31 | 1.18 | $1.25 | 88159 |
| 2022-03-30 | 1.18 | $1.28 | 83798 |
| 2022-03-29 | 1.17 | $1.32 | 31496 |
| 2022-03-28 | 1.15 | $1.27 | 97013 |
| 2022-03-25 | 1.14 | $1.32 | 190195 |
| 2022-03-24 | 1.12 | $1.28 | 111151 |
| 2022-03-23 | 1.10 | $1.31 | 436480 |
| 2022-03-22 | 1.08 | $1.20 | 58550 |
| 2022-03-21 | 1.06 | $1.19 | 177105 |
| 2022-03-18 | 1.05 | $1.08 | 7900 |
| 2022-03-17 | 1.05 | $1.02 | 1000 |
| 2022-03-16 | 1.05 | $1.02 | 24402 |
| 2022-03-15 | 1.06 | $1.00 | 27160 |
| 2022-03-14 | 1.06 | $0.98 | 2675 |
| 2022-03-11 | 1.07 | $1.06 | 200 |
| 2022-03-10 | 1.07 | $1.05 | 1100 |
| 2022-03-09 | 1.07 | $1.04 | 26500 |
| 2022-03-08 | 1.08 | $1.05 | 26200 |
| 2022-03-07 | 1.08 | $1.01 | 11805 |
| 2022-03-04 | 1.09 | $1.11 | 15375 |
| 2022-03-03 | 1.08 | $1.12 | 21750 |
| 2022-03-02 | 1.08 | $1.04 | 500 |
| 2022-03-01 | 1.09 | $1.11 | 311 |
| 2022-02-28 | 1.08 | $1.02 | 24905 |
| 2022-02-25 | 1.09 | $1.03 | 29061 |
| 2022-02-24 | 1.10 | $1.06 | 56393 |
| 2022-02-23 | 1.10 | $1.03 | 72971 |
| 2022-02-22 | 1.11 | $1.05 | 140696 |
| 2022-02-18 | 1.11 | $1.08 | 73910 |
| 2022-02-17 | 1.12 | $1.13 | 16426 |
| 2022-02-16 | 1.11 | $1.17 | 50614 |
| 2022-02-15 | 1.11 | $1.15 | 14425 |
| 2022-02-14 | 1.10 | $1.14 | 500 |
| 2022-02-11 | 1.10 | $1.18 | 1600 |
| 2022-02-10 | 1.09 | $1.30 | 18711 |
| 2022-02-09 | 1.07 | $1.10 | 4765 |
| 2022-02-08 | 1.07 | $1.11 | 27310 |
| 2022-02-07 | 1.06 | $1.13 | 144411 |
| 2022-02-04 | 1.06 | $1.11 | 18992 |
| 2022-02-03 | 1.05 | $1.00 | 148654 |
| 2022-02-02 | 1.06 | $1.05 | 4900 |
| 2022-02-01 | 1.06 | $0.99 | 2720 |
| 2022-01-31 | 1.07 | $0.91 | 175 |
| 2022-01-28 | 1.08 | $1.01 | 119658 |
| 2022-01-27 | 1.09 | $1.01 | 36200 |
| 2022-01-26 | 1.10 | $1.03 | 10683 |
| 2022-01-25 | 1.11 | $1.03 | 7840 |
| 2022-01-24 | 1.11 | $1.00 | 91906 |
| 2022-01-21 | 1.13 | $1.08 | 240 |
| 2022-01-20 | 1.13 | $1.08 | 130428 |
| 2022-01-19 | 1.14 | $1.10 | 80682 |
| 2022-01-18 | 1.14 | $1.12 | 199827 |
| 2022-01-14 | 1.14 | $1.13 | 11820 |
| 2022-01-13 | 1.14 | $1.12 | 40461 |
| 2022-01-12 | 1.15 | $1.14 | 5754 |
| 2022-01-11 | 1.15 | $1.11 | 450 |
| 2022-01-10 | 1.15 | $1.15 | 8150 |
| 2022-01-07 | 1.15 | $1.16 | 7162 |
| 2022-01-06 | 1.15 | $1.16 | 200 |
| 2022-01-05 | 1.15 | $1.19 | 45040 |
| 2022-01-04 | 1.14 | $1.15 | 2650 |
| 2022-01-03 | 1.14 | $1.20 | 20677 |
| 2021-12-31 | 1.14 | $1.11 | 136437 |
| 2021-12-30 | 1.14 | $1.11 | 136437 |
| 2021-12-29 | 1.14 | $1.10 | 45951 |
| 2021-12-28 | 1.15 | $1.12 | 65309 |
| 2021-12-27 | 1.15 | $1.15 | 103243 |
| 2021-12-23 | 1.15 | $1.13 | 219418 |
| 2021-12-22 | 1.15 | $1.15 | 174744 |
| 2021-12-21 | 1.15 | $1.08 | 65877 |
| 2021-12-20 | 1.16 | $1.06 | 76342 |
| 2021-12-17 | 1.17 | $1.09 | 60233 |
| 2021-12-16 | 1.18 | $1.14 | 230635 |
| 2021-12-15 | 1.18 | $1.08 | 103794 |
| 2021-12-14 | 1.19 | $1.09 | 62357 |
| 2021-12-13 | 1.21 | $1.12 | 92475 |
| 2021-12-10 | 1.21 | $1.17 | 25900 |
| 2021-12-09 | 1.22 | $1.18 | 109652 |
| 2021-12-08 | 1.22 | $1.20 | 45864 |
| 2021-12-07 | 1.23 | $1.18 | 76190 |
| 2021-12-06 | 1.23 | $1.20 | 55406 |
| 2021-12-03 | 1.23 | $1.17 | 440921 |
| 2021-12-02 | 1.24 | $1.20 | 55655 |
| 2021-12-01 | 1.25 | $1.16 | 97461 |
| 2021-11-30 | 1.26 | $1.18 | 73373 |
| 2021-11-29 | 1.26 | $1.23 | 154346 |
| 2021-11-26 | 1.27 | $1.20 | 260641 |
| 2021-11-24 | 1.27 | $1.26 | 139155 |
| 2021-11-23 | 1.28 | $1.22 | 144461 |
| 2021-11-22 | 1.28 | $1.24 | 137669 |
| 2021-11-19 | 1.29 | $1.24 | 31573 |
| 2021-11-18 | 1.29 | $1.26 | 220928 |
| 2021-11-17 | 1.29 | $1.26 | 196734 |
| 2021-11-16 | 1.30 | $1.30 | 99986 |
| 2021-11-15 | 1.30 | $1.31 | 180042 |
| 2021-11-12 | 1.29 | $1.31 | 334448 |
| 2021-11-11 | 1.29 | $1.30 | 251379 |
| 2021-11-10 | 1.29 | $1.32 | 108153 |
| 2021-11-09 | 1.29 | $1.37 | 66082 |
| 2021-11-08 | 1.28 | $1.35 | 301667 |
| 2021-11-05 | 1.27 | $1.28 | 285728 |
| 2021-11-04 | 1.27 | $1.26 | 151848 |
| 2021-11-03 | 1.27 | $1.28 | 229590 |
| 2021-11-02 | 1.27 | $1.29 | 133194 |
| 2021-11-01 | 1.27 | $1.29 | 133194 |
| 2021-10-29 | 1.27 | $1.30 | 71460 |
| 2021-10-28 | 1.27 | $1.30 | 74914 |
| 2021-10-27 | 1.26 | $1.30 | 32186 |
| 2021-10-26 | 1.26 | $1.30 | 43487 |
| 2021-10-25 | 1.26 | $1.29 | 44703 |
| 2021-10-22 | 1.25 | $1.30 | 29045 |
| 2021-10-21 | 1.25 | $1.33 | 94726 |
| 2021-10-20 | 1.24 | $1.30 | 74650 |
| 2021-10-19 | 1.23 | $1.29 | 47153 |
| 2021-10-18 | 1.23 | $1.28 | 326577 |
| 2021-10-15 | 1.22 | $1.31 | 244630 |
| 2021-10-14 | 1.21 | $1.27 | 171253 |
| 2021-10-13 | 1.20 | $1.25 | 196270 |
| 2021-10-12 | 1.20 | $1.21 | 94503 |
| 2021-10-11 | 1.20 | $1.21 | 40982 |
| 2021-10-08 | 1.20 | $1.25 | 141672 |
| 2021-10-07 | 1.19 | $1.21 | 56150 |
| 2021-10-06 | 1.19 | $1.20 | 31854 |
| 2021-10-05 | 1.19 | $1.18 | 27955 |
| 2021-10-04 | 1.19 | $1.19 | 30124 |
| 2021-10-01 | 1.19 | $1.17 | 34032 |
| 2021-09-30 | 1.19 | $1.17 | 18225 |
| 2021-09-29 | 1.19 | $1.17 | 61914 |
| 2021-09-28 | 1.19 | $1.20 | 56420 |
| 2021-09-27 | 1.19 | $1.20 | 73819 |
| 2021-09-24 | 1.19 | $1.20 | 30415 |
| 2021-09-23 | 1.19 | $1.21 | 115026 |
| 2021-09-22 | 1.19 | $1.19 | 65852 |
| 2021-09-21 | 1.19 | $1.19 | 114031 |
| 2021-09-20 | 1.19 | $1.15 | 79298 |
| 2021-09-17 | 1.19 | $1.17 | 290049 |
| 2021-09-16 | 1.19 | $1.16 | 110906 |
| 2021-09-15 | 1.20 | $1.14 | 98344 |
| 2021-09-14 | 1.20 | $1.12 | 495083 |
| 2021-09-13 | 1.21 | $1.16 | 122340 |
| 2021-09-10 | 1.22 | $1.09 | 372128 |
| 2021-09-09 | 1.23 | $1.14 | 49637 |
| 2021-09-08 | 1.24 | $1.15 | 44714 |
| 2021-09-07 | 1.25 | $1.15 | 208832 |
| 2021-09-03 | 1.26 | $1.19 | 162549 |
| 2021-09-02 | 1.27 | $1.18 | 48885 |
| 2021-09-01 | 1.28 | $1.16 | 33415 |
| 2021-08-31 | 1.29 | $1.18 | 85721 |
| 2021-08-30 | 1.30 | $1.19 | 35961 |
| 2021-08-27 | 1.31 | $1.22 | 142599 |
| 2021-08-26 | 1.32 | $1.19 | 163355 |
| 2021-08-25 | 1.33 | $1.22 | 72107 |
| 2021-08-24 | 1.35 | $1.16 | 109166 |
| 2021-08-23 | 1.36 | $1.24 | 48585 |
| 2021-08-20 | 1.38 | $1.21 | 205103 |
| 2021-08-19 | 1.40 | $1.22 | 205942 |
| 2021-08-18 | 1.41 | $1.27 | 56943 |
| 2021-08-17 | 1.43 | $1.27 | 203922 |
| 2021-08-16 | 1.45 | $1.32 | 276672 |
| 2021-08-13 | 1.46 | $1.25 | 649147 |
| 2021-08-12 | 1.48 | $1.32 | 279547 |
| 2021-08-11 | 1.50 | $1.52 | 208114 |
| 2021-08-10 | 1.50 | $1.59 | 545999 |
| 2021-08-09 | 1.49 | $1.43 | 6962 |
| 2021-08-06 | 1.49 | $1.41 | 4482 |
| 2021-08-05 | 1.50 | $1.45 | 39914 |
| 2021-08-04 | 1.51 | $1.38 | 53305 |
| 2021-08-03 | 1.52 | $1.40 | 151015 |
| 2021-08-02 | 1.53 | $1.50 | 22131 |
| 2021-07-30 | 1.53 | $1.51 | 159264 |
| 2021-07-29 | 1.54 | $1.55 | 26986 |
| 2021-07-28 | 1.54 | $1.53 | 59296 |
| 2021-07-27 | 1.54 | $1.50 | 74026 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.09
2024-12-19
Close Price
$0.08
Vol: 72859
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.42
Maximum
1.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-19 | 0.09 | $0.08 | 72859 |
| 2024-12-18 | 0.09 | $0.07 | 28100 |
| 2024-12-17 | 0.09 | $0.08 | 5100 |
| 2024-12-16 | 0.09 | $0.08 | 105302 |
| 2024-12-13 | 0.09 | $0.09 | 23500 |
| 2024-12-12 | 0.09 | $0.09 | 54100 |
| 2024-12-11 | 0.09 | $0.09 | 88204 |
| 2024-12-10 | 0.09 | $0.11 | 172743 |
| 2024-12-09 | 0.09 | $0.10 | 60900 |
| 2024-12-06 | 0.09 | $0.11 | 135600 |
| 2024-12-05 | 0.09 | $0.09 | 21700 |
| 2024-12-04 | 0.09 | $0.09 | 101201 |
| 2024-12-03 | 0.09 | $0.09 | 31525 |
| 2024-12-02 | 0.09 | $0.09 | 285500 |
| 2024-11-29 | 0.09 | $0.09 | 13522 |
| 2024-11-27 | 0.09 | $0.08 | 3000 |
| 2024-11-26 | 0.09 | $0.08 | 33800 |
| 2024-11-25 | 0.09 | $0.08 | 104428 |
| 2024-11-22 | 0.10 | $0.08 | 12509 |
| 2024-11-21 | 0.10 | $0.09 | 62045 |
| 2024-11-20 | 0.10 | $0.08 | 18391 |
| 2024-11-19 | 0.11 | $0.09 | 148524 |
| 2024-11-18 | 0.11 | $0.10 | 30224 |
| 2024-11-15 | 0.11 | $0.09 | 86345 |
| 2024-11-14 | 0.11 | $0.09 | 82800 |
| 2024-11-13 | 0.12 | $0.09 | 194500 |
| 2024-11-12 | 0.12 | $0.08 | 243012 |
| 2024-11-11 | 0.13 | $0.08 | 136000 |
| 2024-11-08 | 0.13 | $0.11 | 18700 |
| 2024-11-07 | 0.13 | $0.11 | 12429 |
| 2024-11-06 | 0.14 | $0.11 | 166300 |
| 2024-11-05 | 0.14 | $0.15 | 8100 |
| 2024-11-04 | 0.14 | $0.14 | 46815 |
| 2024-11-01 | 0.14 | $0.14 | 50500 |
| 2024-10-31 | 0.14 | $0.14 | 115800 |
| 2024-10-30 | 0.14 | $0.15 | 2530 |
| 2024-10-29 | 0.14 | $0.14 | 22300 |
| 2024-10-28 | 0.14 | $0.14 | 17442 |
| 2024-10-25 | 0.14 | $0.14 | 180300 |
| 2024-10-24 | 0.14 | $0.14 | 20210 |
| 2024-10-23 | 0.14 | $0.14 | 8700 |
| 2024-10-22 | 0.14 | $0.13 | 47526 |
| 2024-10-21 | 0.14 | $0.13 | 47500 |
| 2024-10-18 | 0.14 | $0.14 | 13613 |
| 2024-10-17 | 0.14 | $0.14 | 10100 |
| 2024-10-16 | 0.14 | $0.14 | 28100 |
| 2024-10-15 | 0.14 | $0.14 | 27938 |
| 2024-10-14 | 0.14 | $0.14 | 3800 |
| 2024-10-11 | 0.15 | $0.14 | 46800 |
| 2024-10-10 | 0.15 | $0.14 | 154800 |
| 2024-10-09 | 0.15 | $0.14 | 65500 |
| 2024-10-08 | 0.15 | $0.15 | 161001 |
| 2024-10-07 | 0.15 | $0.14 | 259800 |
| 2024-10-04 | 0.15 | $0.14 | 48900 |
| 2024-10-03 | 0.15 | $0.15 | 62348 |
| 2024-10-02 | 0.15 | $0.14 | 51500 |
| 2024-10-01 | 0.15 | $0.14 | 159520 |
| 2024-09-30 | 0.15 | $0.15 | 185145 |
| 2024-09-27 | 0.15 | $0.14 | 87641 |
| 2024-09-26 | 0.15 | $0.16 | 22000 |
| 2024-09-25 | 0.15 | $0.17 | 15608 |
| 2024-09-24 | 0.14 | $0.17 | 22600 |
| 2024-09-23 | 0.14 | $0.16 | 31135 |
| 2024-09-20 | 0.14 | $0.17 | 12400 |
| 2024-09-19 | 0.13 | $0.16 | 454234 |
| 2024-09-18 | 0.13 | $0.15 | 431239 |
| 2024-09-17 | 0.13 | $0.14 | 12200 |
| 2024-09-16 | 0.13 | $0.13 | 304246 |
| 2024-09-13 | 0.12 | $0.13 | 561600 |
| 2024-09-12 | 0.12 | $0.13 | 60030 |
| 2024-09-11 | 0.12 | $0.13 | 5148 |
| 2024-09-10 | 0.12 | $0.14 | 45831 |
| 2024-09-09 | 0.12 | $0.14 | 36147 |
| 2024-09-06 | 0.12 | $0.12 | 290247 |
| 2024-09-05 | 0.12 | $0.13 | 103308 |
| 2024-09-04 | 0.11 | $0.13 | 17329 |
| 2024-09-03 | 0.11 | $0.12 | 55900 |
| 2024-08-30 | 0.11 | $0.11 | 41100 |
| 2024-08-29 | 0.11 | $0.11 | 54100 |
| 2024-08-28 | 0.11 | $0.12 | 156200 |
| 2024-08-27 | 0.11 | $0.12 | 91104 |
| 2024-08-26 | 0.11 | $0.12 | 16932 |
| 2024-08-23 | 0.11 | $0.12 | 90135 |
| 2024-08-22 | 0.11 | $0.11 | 65800 |
| 2024-08-21 | 0.11 | $0.12 | 130041 |
| 2024-08-20 | 0.10 | $0.12 | 182200 |
| 2024-08-19 | 0.10 | $0.11 | 49400 |
| 2024-08-16 | 0.10 | $0.11 | 150500 |
| 2024-08-15 | 0.10 | $0.10 | 64000 |
| 2024-08-14 | 0.10 | $0.10 | 17149 |
| 2024-08-13 | 0.10 | $0.09 | 86300 |
| 2024-08-12 | 0.10 | $0.10 | 29705 |
| 2024-08-09 | 0.10 | $0.10 | 18219 |
| 2024-08-08 | 0.10 | $0.10 | 43900 |
| 2024-08-07 | 0.10 | $0.10 | 39720 |
| 2024-08-06 | 0.10 | $0.10 | 76900 |
| 2024-08-05 | 0.10 | $0.12 | 70500 |
| 2024-08-02 | 0.10 | $0.10 | 17136 |
| 2024-08-01 | 0.10 | $0.10 | 10200 |
| 2024-07-31 | 0.10 | $0.10 | 48220 |
| 2024-07-30 | 0.10 | $0.11 | 87800 |
| 2024-07-29 | 0.10 | $0.11 | 715000 |
| 2024-07-26 | 0.09 | $0.07 | 117525 |
| 2024-07-25 | 0.10 | $0.08 | 39241 |
| 2024-07-24 | 0.10 | $0.08 | 489020 |
| 2024-07-23 | 0.10 | $0.10 | 32845 |
| 2024-07-22 | 0.10 | $0.10 | 38050 |
| 2024-07-19 | 0.10 | $0.09 | 123704 |
| 2024-07-18 | 0.10 | $0.10 | 71798 |
| 2024-07-17 | 0.10 | $0.11 | 98710 |
| 2024-07-16 | 0.10 | $0.11 | 39200 |
| 2024-07-15 | 0.10 | $0.10 | 390 |
| 2024-07-12 | 0.10 | $0.10 | 6240 |
| 2024-07-11 | 0.10 | $0.10 | 5014 |
| 2024-07-10 | 0.10 | $0.09 | 19552 |
| 2024-07-09 | 0.11 | $0.10 | 11185 |
| 2024-07-08 | 0.11 | $0.11 | 2010 |
| 2024-07-05 | 0.11 | $0.11 | 11874 |
| 2024-07-03 | 0.11 | $0.11 | 40931 |
| 2024-07-02 | 0.10 | $0.10 | 74318 |
| 2024-07-01 | 0.11 | $0.10 | 2518 |
| 2024-06-28 | 0.11 | $0.11 | 85017 |
| 2024-06-27 | 0.11 | $0.10 | 63223 |
| 2024-06-26 | 0.11 | $0.10 | 17866 |
| 2024-06-25 | 0.11 | $0.10 | 84240 |
| 2024-06-24 | 0.11 | $0.10 | 62220 |
| 2024-06-21 | 0.11 | $0.11 | 29770 |
| 2024-06-20 | 0.11 | $0.11 | 16975 |
| 2024-06-18 | 0.11 | $0.11 | 23808 |
| 2024-06-17 | 0.11 | $0.10 | 77077 |
| 2024-06-14 | 0.11 | $0.11 | 197297 |
| 2024-06-13 | 0.11 | $0.11 | 15459 |
| 2024-06-12 | 0.11 | $0.11 | 19154 |
| 2024-06-11 | 0.11 | $0.11 | 31110 |
| 2024-06-10 | 0.11 | $0.12 | 233016 |
| 2024-06-07 | 0.11 | $0.10 | 723800 |
| 2024-06-06 | 0.11 | $0.11 | 128776 |
| 2024-06-05 | 0.10 | $0.11 | 145200 |
| 2024-06-04 | 0.10 | $0.11 | 236464 |
| 2024-06-03 | 0.10 | $0.11 | 348325 |
| 2024-05-31 | 0.10 | $0.13 | 777442 |
| 2024-05-30 | 0.10 | $0.13 | 3.3M |
| 2024-05-29 | 0.10 | $0.09 | 8118 |
| 2024-05-28 | 0.10 | $0.09 | 36961 |
| 2024-05-24 | 0.10 | $0.10 | 128623 |
| 2024-05-23 | 0.10 | $0.10 | 5137 |
| 2024-05-22 | 0.10 | $0.10 | 765 |
| 2024-05-21 | 0.10 | $0.10 | 133729 |
| 2024-05-20 | 0.09 | $0.10 | 28556 |
| 2024-05-17 | 0.09 | $0.10 | 188878 |
| 2024-05-16 | 0.09 | $0.10 | 9159 |
| 2024-05-15 | 0.09 | $0.09 | 65451 |
| 2024-05-14 | 0.09 | $0.10 | 126321 |
| 2024-05-13 | 0.09 | $0.09 | 13985 |
| 2024-05-10 | 0.09 | $0.09 | 61214 |
| 2024-05-09 | 0.09 | $0.09 | 59214 |
| 2024-05-08 | 0.09 | $0.09 | 18000 |
| 2024-05-07 | 0.08 | $0.09 | 314692 |
| 2024-05-06 | 0.08 | $0.10 | 273354 |
| 2024-05-03 | 0.08 | $0.10 | 196444 |
| 2024-05-02 | 0.08 | $0.09 | 191939 |
| 2024-05-01 | 0.08 | $0.09 | 189564 |
| 2024-04-30 | 0.08 | $0.10 | 279011 |
| 2024-04-29 | 0.07 | $0.08 | 110506 |
| 2024-04-26 | 0.07 | $0.08 | 5615 |
| 2024-04-25 | 0.07 | $0.08 | 33765 |
| 2024-04-24 | 0.07 | $0.07 | 1950 |
| 2024-04-23 | 0.07 | $0.07 | 4221 |
| 2024-04-22 | 0.07 | $0.07 | 10690 |
| 2024-04-19 | 0.07 | $0.07 | 12276 |
| 2024-04-18 | 0.07 | $0.08 | 53405 |
| 2024-04-17 | 0.07 | $0.07 | 46312 |
| 2024-04-16 | 0.07 | $0.07 | 55934 |
| 2024-04-15 | 0.07 | $0.07 | 17700 |
| 2024-04-12 | 0.07 | $0.07 | 42684 |
| 2024-04-11 | 0.07 | $0.07 | 20050 |
| 2024-04-10 | 0.07 | $0.07 | 51923 |
| 2024-04-09 | 0.07 | $0.07 | 7262 |
| 2024-04-08 | 0.07 | $0.07 | 16121 |
| 2024-04-05 | 0.07 | $0.07 | 13743 |
| 2024-04-04 | 0.08 | $0.08 | 33376 |
| 2024-04-03 | 0.08 | $0.08 | 10622 |
| 2024-04-02 | 0.08 | $0.07 | 10005 |
| 2024-04-01 | 0.08 | $0.08 | 6771 |
| 2024-03-28 | 0.08 | $0.08 | 79130 |
| 2024-03-27 | 0.08 | $0.07 | 55790 |
| 2024-03-26 | 0.08 | $0.07 | 75537 |
| 2024-03-25 | 0.08 | $0.07 | 49435 |
| 2024-03-22 | 0.08 | $0.08 | 174175 |
| 2024-03-21 | 0.08 | $0.08 | 78907 |
| 2024-03-20 | 0.08 | $0.08 | 17215 |
| 2024-03-19 | 0.08 | $0.08 | 22367 |
| 2024-03-18 | 0.08 | $0.08 | 91571 |
| 2024-03-15 | 0.08 | $0.08 | 51553 |
| 2024-03-14 | 0.08 | $0.07 | 17985 |
| 2024-03-13 | 0.08 | $0.07 | 30651 |
| 2024-03-12 | 0.08 | $0.08 | 18150 |
| 2024-03-11 | 0.09 | $0.08 | 8880 |
| 2024-03-08 | 0.09 | $0.08 | 17864 |
| 2024-03-07 | 0.09 | $0.08 | 51237 |
| 2024-03-06 | 0.09 | $0.08 | 280331 |
| 2024-03-05 | 0.09 | $0.09 | 13000 |
| 2024-03-04 | 0.09 | $0.09 | 38757 |
| 2024-03-01 | 0.09 | $0.09 | 9241 |
| 2024-02-29 | 0.09 | $0.08 | 16378 |
| 2024-02-28 | 0.09 | $0.09 | 7000 |
| 2024-02-27 | 0.09 | $0.09 | 63935 |
| 2024-02-26 | 0.09 | $0.09 | 40665 |
| 2024-02-23 | 0.09 | $0.09 | 8370 |
| 2024-02-22 | 0.09 | $0.09 | 119467 |
| 2024-02-21 | 0.09 | $0.08 | 57532 |
| 2024-02-20 | 0.10 | $0.10 | 201870 |
| 2024-02-16 | 0.10 | $0.09 | 2900 |
| 2024-02-15 | 0.10 | $0.10 | 18712 |
| 2024-02-14 | 0.10 | $0.10 | 2400 |
| 2024-02-13 | 0.09 | $0.09 | 23214 |
| 2024-02-12 | 0.09 | $0.09 | 26113 |
| 2024-02-09 | 0.09 | $0.10 | 19206 |
| 2024-02-08 | 0.09 | $0.10 | 90622 |
| 2024-02-07 | 0.09 | $0.10 | 47569 |
| 2024-02-06 | 0.09 | $0.09 | 62864 |
| 2024-02-05 | 0.09 | $0.10 | 10199 |
| 2024-02-02 | 0.09 | $0.10 | 16249 |
| 2024-02-01 | 0.09 | $0.10 | 19240 |
| 2024-01-31 | 0.09 | $0.10 | 6377 |
| 2024-01-30 | 0.09 | $0.09 | 62646 |
| 2024-01-29 | 0.09 | $0.10 | 3400 |
| 2024-01-26 | 0.09 | $0.09 | 10500 |
| 2024-01-25 | 0.09 | $0.10 | 6330 |
| 2024-01-24 | 0.09 | $0.10 | 41107 |
| 2024-01-23 | 0.09 | $0.09 | 8101 |
| 2024-01-22 | 0.09 | $0.09 | 19453 |
| 2024-01-19 | 0.09 | $0.09 | 65451 |
| 2024-01-18 | 0.09 | $0.09 | 39715 |
| 2024-01-17 | 0.09 | $0.08 | 72623 |
| 2024-01-16 | 0.09 | $0.09 | 36497 |
| 2024-01-12 | 0.09 | $0.10 | 9084 |
| 2024-01-11 | 0.08 | $0.08 | 3745 |
| 2024-01-10 | 0.09 | $0.08 | 70051 |
| 2024-01-09 | 0.09 | $0.09 | 41632 |
| 2024-01-08 | 0.08 | $0.09 | 34895 |
| 2024-01-05 | 0.08 | $0.09 | 103498 |
| 2024-01-04 | 0.08 | $0.08 | 9267 |
| 2024-01-03 | 0.08 | $0.08 | 114957 |
| 2024-01-02 | 0.08 | $0.08 | 17934 |
| 2023-12-29 | 0.08 | $0.08 | 85228 |
| 2023-12-28 | 0.09 | $0.08 | 185261 |
| 2023-12-27 | 0.09 | $0.08 | 69973 |
| 2023-12-26 | 0.09 | $0.08 | 43230 |
| 2023-12-22 | 0.09 | $0.09 | 158788 |
| 2023-12-21 | 0.09 | $0.08 | 39101 |
| 2023-12-20 | 0.09 | $0.08 | 46540 |
| 2023-12-19 | 0.09 | $0.09 | 5352 |
| 2023-12-18 | 0.09 | $0.08 | 91168 |
| 2023-12-15 | 0.09 | $0.08 | 3889 |
| 2023-12-14 | 0.09 | $0.08 | 7601 |
| 2023-12-13 | 0.09 | $0.09 | 234856 |
| 2023-12-12 | 0.09 | $0.09 | 274970 |
| 2023-12-11 | 0.08 | $0.09 | 56705 |
| 2023-12-08 | 0.08 | $0.11 | 382441 |
| 2023-12-07 | 0.08 | $0.08 | 43287 |
| 2023-12-06 | 0.08 | $0.09 | 96557 |
| 2023-12-05 | 0.08 | $0.08 | 28246 |
| 2023-12-04 | 0.08 | $0.08 | 19220 |
| 2023-12-01 | 0.08 | $0.08 | 72166 |
| 2023-11-30 | 0.08 | $0.08 | 16357 |
| 2023-11-29 | 0.08 | $0.09 | 1600 |
| 2023-11-28 | 0.08 | $0.08 | 800 |
| 2023-11-27 | 0.08 | $0.08 | 61827 |
| 2023-11-24 | 0.08 | $0.08 | 780 |
| 2023-11-22 | 0.08 | $0.08 | 60100 |
| 2023-11-21 | 0.09 | $0.08 | 608097 |
| 2023-11-20 | 0.09 | $0.09 | 22673 |
| 2023-11-17 | 0.09 | $0.09 | 14325 |
| 2023-11-16 | 0.09 | $0.09 | 15050 |
| 2023-11-15 | 0.09 | $0.08 | 42301 |
| 2023-11-14 | 0.09 | $0.08 | 26502 |
| 2023-11-13 | 0.09 | $0.09 | 78559 |
| 2023-11-10 | 0.09 | $0.09 | 51254 |
| 2023-11-09 | 0.09 | $0.09 | 5550 |
| 2023-11-08 | 0.09 | $0.09 | 31566 |
| 2023-11-07 | 0.09 | $0.08 | 6914 |
| 2023-11-06 | 0.09 | $0.08 | 18764 |
| 2023-11-03 | 0.10 | $0.08 | 28452 |
| 2023-11-02 | 0.10 | $0.08 | 21280 |
| 2023-11-01 | 0.10 | $0.10 | 57100 |
| 2023-10-31 | 0.10 | $0.09 | 13618 |
| 2023-10-30 | 0.10 | $0.09 | 111755 |
| 2023-10-27 | 0.11 | $0.09 | 5000 |
| 2023-10-26 | 0.11 | $0.10 | 2311 |
| 2023-10-25 | 0.11 | $0.10 | 105240 |
| 2023-10-24 | 0.11 | $0.10 | 3850 |
| 2023-10-23 | 0.11 | $0.10 | 3622 |
| 2023-10-20 | 0.11 | $0.10 | 145865 |
| 2023-10-19 | 0.12 | $0.11 | 188 |
| 2023-10-18 | 0.12 | $0.11 | 29202 |
| 2023-10-17 | 0.12 | $0.11 | 4421 |
| 2023-10-16 | 0.12 | $0.11 | — |
| 2023-10-13 | 0.12 | $0.11 | 546 |
| 2023-10-12 | 0.12 | $0.11 | 80738 |
| 2023-10-11 | 0.12 | $0.11 | 46865 |
| 2023-10-10 | 0.12 | $0.12 | 35056 |
| 2023-10-09 | 0.12 | $0.11 | 59843 |
| 2023-10-06 | 0.13 | $0.12 | 2500 |
| 2023-10-05 | 0.13 | $0.13 | 35070 |
| 2023-10-04 | 0.13 | $0.12 | 42692 |
| 2023-10-03 | 0.13 | $0.13 | 8264 |
| 2023-10-02 | 0.13 | $0.13 | 69550 |
| 2023-09-29 | 0.13 | $0.14 | 90359 |
| 2023-09-28 | 0.13 | $0.12 | 125243 |
| 2023-09-27 | 0.13 | $0.12 | 112804 |
| 2023-09-26 | 0.13 | $0.12 | 19016 |
| 2023-09-25 | 0.13 | $0.12 | 22230 |
| 2023-09-22 | 0.13 | $0.11 | 10851 |
| 2023-09-21 | 0.13 | $0.12 | 10895 |
| 2023-09-20 | 0.13 | $0.12 | 128825 |
| 2023-09-19 | 0.13 | $0.14 | 3283 |
| 2023-09-18 | 0.13 | $0.14 | 156702 |
| 2023-09-15 | 0.12 | $0.14 | 81025 |
| 2023-09-14 | 0.12 | $0.13 | 27806 |
| 2023-09-13 | 0.12 | $0.14 | 74697 |
| 2023-09-12 | 0.11 | $0.14 | 27497 |
| 2023-09-11 | 0.11 | $0.13 | 83463 |
| 2023-09-08 | 0.11 | $0.12 | 12300 |
| 2023-09-07 | 0.11 | $0.12 | 195651 |
| 2023-09-06 | 0.10 | $0.13 | 85935 |
| 2023-09-05 | 0.10 | $0.15 | 370155 |
| 2023-09-01 | 0.10 | $0.12 | 59901 |
| 2023-08-31 | 0.09 | $0.11 | 93788 |
| 2023-08-30 | 0.09 | $0.10 | 42358 |
| 2023-08-29 | 0.09 | $0.09 | 7950 |
| 2023-08-28 | 0.09 | $0.09 | 15966 |
| 2023-08-25 | 0.09 | $0.09 | 65101 |
| 2023-08-24 | 0.09 | $0.10 | 35485 |
| 2023-08-23 | 0.09 | $0.10 | 3001 |
| 2023-08-22 | 0.09 | $0.09 | 8498 |
| 2023-08-21 | 0.09 | $0.09 | 100 |
| 2023-08-18 | 0.09 | $0.09 | 5776 |
| 2023-08-17 | 0.09 | $0.09 | 1673 |
| 2023-08-16 | 0.09 | $0.10 | 4100 |
| 2023-08-15 | 0.09 | $0.08 | 104545 |
| 2023-08-14 | 0.10 | $0.09 | 1101 |
| 2023-08-11 | 0.10 | $0.09 | 140759 |
| 2023-08-10 | 0.10 | $0.09 | 59182 |
| 2023-08-09 | 0.10 | $0.10 | 17314 |
| 2023-08-08 | 0.10 | $0.09 | 39242 |
| 2023-08-07 | 0.10 | $0.09 | 17836 |
| 2023-08-04 | 0.10 | $0.09 | 85697 |
| 2023-08-03 | 0.10 | $0.10 | 30370 |
| 2023-08-02 | 0.10 | $0.10 | 51708 |
| 2023-08-01 | 0.10 | $0.10 | 16061 |
| 2023-07-31 | 0.10 | $0.11 | 5101 |
| 2023-07-28 | 0.10 | $0.10 | 13898 |
| 2023-07-27 | 0.10 | $0.09 | 13961 |
| 2023-07-26 | 0.10 | $0.09 | 4158 |
| 2023-07-25 | 0.10 | $0.10 | 20982 |
| 2023-07-24 | 0.10 | $0.10 | 13551 |
| 2023-07-21 | 0.10 | $0.11 | 25250 |
| 2023-07-20 | 0.10 | $0.10 | 12025 |
| 2023-07-19 | 0.10 | $0.11 | 12324 |
| 2023-07-18 | 0.10 | $0.10 | 21146 |
| 2023-07-17 | 0.10 | $0.12 | 79802 |
| 2023-07-14 | 0.10 | $0.11 | 161035 |
| 2023-07-13 | 0.10 | $0.11 | 55330 |
| 2023-07-12 | 0.09 | $0.11 | 9098 |
| 2023-07-11 | 0.09 | $0.10 | 80287 |
| 2023-07-10 | 0.09 | $0.10 | 52590 |
| 2023-07-07 | 0.09 | $0.09 | 33210 |
| 2023-07-06 | 0.09 | $0.09 | 19802 |
| 2023-07-05 | 0.09 | $0.09 | 6950 |
| 2023-07-03 | 0.09 | $0.09 | 14152 |
| 2023-06-30 | 0.09 | $0.09 | 18062 |
| 2023-06-29 | 0.09 | $0.09 | 37992 |
| 2023-06-28 | 0.09 | $0.09 | 26764 |
| 2023-06-27 | 0.09 | $0.09 | 22800 |
| 2023-06-26 | 0.09 | $0.09 | 810 |
| 2023-06-23 | 0.09 | $0.10 | 4162 |
| 2023-06-22 | 0.09 | $0.10 | 55298 |
| 2023-06-21 | 0.09 | $0.10 | 6042 |
| 2023-06-20 | 0.09 | $0.10 | 4420 |
| 2023-06-16 | 0.09 | $0.10 | 4382 |
| 2023-06-15 | 0.09 | $0.10 | 35708 |
| 2023-06-14 | 0.09 | $0.09 | 48358 |
| 2023-06-13 | 0.09 | $0.09 | 20990 |
| 2023-06-12 | 0.09 | $0.09 | 16162 |
| 2023-06-09 | 0.09 | $0.09 | 36017 |
| 2023-06-08 | 0.09 | $0.08 | 9122 |
| 2023-06-07 | 0.09 | $0.08 | 8015 |
| 2023-06-06 | 0.09 | $0.09 | 28600 |
| 2023-06-05 | 0.09 | $0.09 | 10050 |
| 2023-06-02 | 0.09 | $0.09 | 105391 |
| 2023-06-01 | 0.09 | $0.09 | 5066 |
| 2023-05-31 | 0.09 | $0.08 | 1000 |
| 2023-05-30 | 0.09 | $0.08 | 109367 |
| 2023-05-26 | 0.09 | $0.08 | 1861 |
| 2023-05-25 | 0.09 | $0.08 | 202959 |
| 2023-05-24 | 0.09 | $0.10 | 65185 |
| 2023-05-23 | 0.09 | $0.09 | 5551 |
| 2023-05-22 | 0.09 | $0.09 | 11851 |
| 2023-05-19 | 0.09 | $0.08 | 810 |
| 2023-05-18 | 0.09 | $0.08 | 25208 |
| 2023-05-17 | 0.09 | $0.09 | 27112 |
| 2023-05-16 | 0.09 | $0.09 | 4585 |
| 2023-05-15 | 0.09 | $0.09 | 62960 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 69275 |
| 2023-05-10 | 0.09 | $0.09 | 79356 |
| 2023-05-09 | 0.09 | $0.09 | 1870 |
| 2023-05-08 | 0.09 | $0.09 | 12011 |
| 2023-05-05 | 0.09 | $0.09 | 21520 |
| 2023-05-04 | 0.09 | $0.09 | 19170 |
| 2023-05-03 | 0.09 | $0.09 | 51091 |
| 2023-05-02 | 0.09 | $0.09 | 11300 |
| 2023-05-01 | 0.09 | $0.08 | 14435 |
| 2023-04-28 | 0.09 | $0.09 | 167106 |
| 2023-04-27 | 0.09 | $0.09 | 27249 |
| 2023-04-26 | 0.09 | $0.08 | 12235 |
| 2023-04-25 | 0.09 | $0.09 | 1195 |
| 2023-04-24 | 0.09 | $0.10 | 10625 |
| 2023-04-21 | 0.09 | $0.08 | 9275 |
| 2023-04-20 | 0.09 | $0.08 | 65955 |
| 2023-04-19 | 0.09 | $0.10 | 21331 |
| 2023-04-18 | 0.09 | $0.09 | 3252 |
| 2023-04-17 | 0.09 | $0.09 | 1535 |
| 2023-04-14 | 0.09 | $0.09 | 900 |
| 2023-04-13 | 0.09 | $0.09 | 2499 |
| 2023-04-12 | 0.10 | $0.09 | 41188 |
| 2023-04-11 | 0.10 | $0.09 | 300 |
| 2023-04-10 | 0.10 | $0.09 | 10645 |
| 2023-04-06 | 0.10 | $0.09 | 22025 |
| 2023-04-05 | 0.10 | $0.10 | 12448 |
| 2023-04-04 | 0.10 | $0.09 | 1710 |
| 2023-04-03 | 0.11 | $0.09 | 3900 |
| 2023-03-31 | 0.11 | $0.11 | 62364 |
| 2023-03-30 | 0.11 | $0.09 | 108887 |
| 2023-03-29 | 0.11 | $0.09 | 25805 |
| 2023-03-28 | 0.11 | $0.09 | 59551 |
| 2023-03-27 | 0.12 | $0.09 | 104090 |
| 2023-03-24 | 0.12 | $0.11 | 111288 |
| 2023-03-23 | 0.12 | $0.12 | 66726 |
| 2023-03-22 | 0.12 | $0.12 | 35209 |
| 2023-03-21 | 0.12 | $0.11 | 9558 |
| 2023-03-20 | 0.12 | $0.12 | 7949 |
| 2023-03-17 | 0.12 | $0.12 | 30143 |
| 2023-03-16 | 0.12 | $0.12 | 10756 |
| 2023-03-15 | 0.12 | $0.11 | 3149 |
| 2023-03-14 | 0.12 | $0.12 | 61663 |
| 2023-03-13 | 0.12 | $0.12 | 48751 |
| 2023-03-10 | 0.12 | $0.12 | 20968 |
| 2023-03-09 | 0.12 | $0.12 | 42176 |
| 2023-03-08 | 0.12 | $0.12 | 2700 |
| 2023-03-07 | 0.12 | $0.12 | 16750 |
| 2023-03-06 | 0.12 | $0.12 | 86892 |
| 2023-03-03 | 0.13 | $0.12 | 1001 |
| 2023-03-02 | 0.13 | $0.12 | 2520 |
| 2023-03-01 | 0.13 | $0.12 | 57100 |
| 2023-02-28 | 0.13 | $0.12 | 31950 |
| 2023-02-27 | 0.13 | $0.12 | 23300 |
| 2023-02-24 | 0.13 | $0.13 | 88760 |
| 2023-02-23 | 0.13 | $0.14 | 358798 |
| 2023-02-22 | 0.13 | $0.12 | 22900 |
| 2023-02-21 | 0.13 | $0.12 | 39490 |
| 2023-02-17 | 0.13 | $0.12 | 11980 |
| 2023-02-16 | 0.14 | $0.13 | 7049 |
| 2023-02-15 | 0.14 | $0.13 | 16270 |
| 2023-02-14 | 0.14 | $0.13 | 5980 |
| 2023-02-13 | 0.14 | $0.13 | 6902 |
| 2023-02-10 | 0.14 | $0.13 | 75380 |
| 2023-02-09 | 0.15 | $0.13 | 557535 |
| 2023-02-08 | 0.15 | $0.13 | 17144 |
| 2023-02-07 | 0.15 | $0.13 | 1825 |
| 2023-02-06 | 0.16 | $0.14 | 4275 |
| 2023-02-03 | 0.16 | $0.13 | 137286 |
| 2023-02-02 | 0.16 | $0.14 | 17100 |
| 2023-02-01 | 0.17 | $0.14 | 295688 |
| 2023-01-31 | 0.17 | $0.14 | 37360 |
| 2023-01-30 | 0.17 | $0.13 | 309332 |
| 2023-01-27 | 0.17 | $0.16 | 61427 |
| 2023-01-26 | 0.18 | $0.16 | 23960 |
| 2023-01-25 | 0.18 | $0.17 | 35239 |
| 2023-01-24 | 0.18 | $0.19 | 2450 |
| 2023-01-23 | 0.18 | $0.18 | 1750 |
| 2023-01-20 | 0.18 | $0.18 | 50 |
| 2023-01-19 | 0.18 | $0.18 | 49210 |
| 2023-01-18 | 0.18 | $0.18 | 17110 |
| 2023-01-17 | 0.18 | $0.19 | 7189 |
| 2023-01-13 | 0.18 | $0.19 | 35150 |
| 2023-01-12 | 0.17 | $0.18 | 63913 |
| 2023-01-11 | 0.18 | $0.19 | 58850 |
| 2023-01-10 | 0.18 | $0.18 | 63900 |
| 2023-01-09 | 0.18 | $0.17 | 61649 |
| 2023-01-06 | 0.18 | $0.17 | 53091 |
| 2023-01-05 | 0.18 | $0.17 | 56226 |
| 2023-01-04 | 0.19 | $0.17 | 8655 |
| 2023-01-03 | 0.19 | $0.16 | 6400 |
| 2022-12-30 | 0.19 | $0.16 | 230087 |
| 2022-12-29 | 0.20 | $0.15 | 353104 |
| 2022-12-28 | 0.21 | $0.15 | 777671 |
| 2022-12-27 | 0.22 | $0.18 | 28875 |
| 2022-12-23 | 0.22 | $0.20 | 145377 |
| 2022-12-22 | 0.22 | $0.19 | 51399 |
| 2022-12-21 | 0.23 | $0.19 | 498313 |
| 2022-12-20 | 0.23 | $0.19 | 133017 |
| 2022-12-19 | 0.24 | $0.20 | 220351 |
| 2022-12-16 | 0.24 | $0.24 | 351123 |
| 2022-12-15 | 0.25 | $0.22 | 202472 |
| 2022-12-14 | 0.25 | $0.23 | 460775 |
| 2022-12-13 | 0.25 | $0.24 | 471391 |
| 2022-12-12 | 0.25 | $0.25 | 45855 |
| 2022-12-09 | 0.25 | $0.27 | 186384 |
| 2022-12-08 | 0.25 | $0.24 | 2900 |
| 2022-12-07 | 0.25 | $0.24 | 19007 |
| 2022-12-06 | 0.26 | $0.24 | 19206 |
| 2022-12-05 | 0.26 | $0.27 | 52818 |
| 2022-12-02 | 0.26 | $0.26 | 67993 |
| 2022-12-01 | 0.26 | $0.28 | 12600 |
| 2022-11-30 | 0.26 | $0.26 | 63566 |
| 2022-11-29 | 0.26 | $0.27 | 243650 |
| 2022-11-28 | 0.26 | $0.22 | 57581 |
| 2022-11-25 | 0.27 | $0.23 | 5800 |
| 2022-11-23 | 0.27 | $0.23 | 38793 |
| 2022-11-22 | 0.28 | $0.23 | 10510 |
| 2022-11-21 | 0.28 | $0.26 | 71805 |
| 2022-11-18 | 0.29 | $0.27 | 17883 |
| 2022-11-17 | 0.29 | $0.27 | 6657 |
| 2022-11-16 | 0.29 | $0.28 | 5224 |
| 2022-11-15 | 0.29 | $0.28 | 29246 |
| 2022-11-14 | 0.30 | $0.28 | 55867 |
| 2022-11-11 | 0.30 | $0.28 | 13598 |
| 2022-11-10 | 0.30 | $0.28 | 6026 |
| 2022-11-09 | 0.30 | $0.28 | 4080 |
| 2022-11-08 | 0.30 | $0.30 | 16065 |
| 2022-11-07 | 0.30 | $0.29 | 535 |
| 2022-11-04 | 0.31 | $0.31 | 2171 |
| 2022-11-03 | 0.31 | $0.28 | 20282 |
| 2022-11-02 | 0.31 | $0.30 | 20197 |
| 2022-11-01 | 0.31 | $0.34 | 15329 |
| 2022-10-31 | 0.31 | $0.31 | 12074 |
| 2022-10-28 | 0.32 | $0.31 | 12539 |
| 2022-10-27 | 0.32 | $0.30 | 30195 |
| 2022-10-26 | 0.32 | $0.30 | 17119 |
| 2022-10-25 | 0.32 | $0.29 | 6274 |
| 2022-10-24 | 0.33 | $0.29 | 10761 |
| 2022-10-21 | 0.34 | $0.32 | 3303 |
| 2022-10-20 | 0.34 | $0.32 | 1620 |
| 2022-10-19 | 0.34 | $0.29 | 14128 |
| 2022-10-18 | 0.35 | $0.31 | 4925 |
| 2022-10-17 | 0.35 | $0.30 | 9076 |
| 2022-10-14 | 0.36 | $0.32 | 26130 |
| 2022-10-13 | 0.36 | $0.33 | 3000 |
| 2022-10-12 | 0.37 | $0.32 | 48514 |
| 2022-10-11 | 0.37 | $0.33 | 264596 |
| 2022-10-10 | 0.38 | $0.37 | 11 |
| 2022-10-07 | 0.38 | $0.37 | 24386 |
| 2022-10-06 | 0.38 | $0.46 | 135960 |
| 2022-10-05 | 0.37 | $0.35 | 121953 |
| 2022-10-04 | 0.38 | $0.36 | 2750 |
| 2022-10-03 | 0.38 | $0.38 | 15205 |
| 2022-09-30 | 0.38 | $0.37 | 400 |
| 2022-09-29 | 0.38 | $0.36 | 12600 |
| 2022-09-28 | 0.39 | $0.36 | 10420 |
| 2022-09-27 | 0.39 | $0.38 | 1010 |
| 2022-09-26 | 0.39 | $0.38 | 5283 |
| 2022-09-23 | 0.40 | $0.37 | 9160 |
| 2022-09-22 | 0.40 | $0.38 | 11005 |
| 2022-09-21 | 0.40 | $0.39 | 1335 |
| 2022-09-20 | 0.41 | $0.38 | 5688 |
| 2022-09-19 | 0.41 | $0.39 | 17221 |
| 2022-09-16 | 0.41 | $0.40 | 31324 |
| 2022-09-15 | 0.41 | $0.40 | 6470 |
| 2022-09-14 | 0.41 | $0.40 | 23805 |
| 2022-09-13 | 0.41 | $0.41 | 8475 |
| 2022-09-12 | 0.42 | $0.42 | 11828 |
| 2022-09-09 | 0.41 | $0.41 | 28009 |
| 2022-09-08 | 0.42 | $0.40 | 17910 |
| 2022-09-07 | 0.42 | $0.41 | 7998 |
| 2022-09-06 | 0.42 | $0.40 | 9235 |
| 2022-09-02 | 0.42 | $0.42 | 6422 |
| 2022-09-01 | 0.42 | $0.42 | 2552 |
| 2022-08-31 | 0.42 | $0.47 | 27100 |
| 2022-08-30 | 0.41 | $0.42 | 72131 |
| 2022-08-29 | 0.41 | $0.42 | 42744 |
| 2022-08-26 | 0.41 | $0.43 | 60780 |
| 2022-08-25 | 0.41 | $0.42 | 9000 |
| 2022-08-24 | 0.41 | $0.43 | 22525 |
| 2022-08-23 | 0.41 | $0.41 | 17530 |
| 2022-08-22 | 0.41 | $0.40 | 70071 |
| 2022-08-19 | 0.42 | $0.39 | 37912 |
| 2022-08-18 | 0.42 | $0.39 | 48257 |
| 2022-08-17 | 0.42 | $0.39 | 73745 |
| 2022-08-16 | 0.43 | $0.38 | 745850 |
| 2022-08-15 | 0.43 | $0.40 | 74549 |
| 2022-08-12 | 0.44 | $0.42 | 196700 |
| 2022-08-11 | 0.44 | $0.43 | 8130 |
| 2022-08-10 | 0.44 | $0.43 | 54260 |
| 2022-08-09 | 0.44 | $0.42 | 101902 |
| 2022-08-08 | 0.45 | $0.45 | 8300 |
| 2022-08-05 | 0.45 | $0.42 | 79292 |
| 2022-08-04 | 0.45 | $0.45 | 11571 |
| 2022-08-03 | 0.45 | $0.48 | 46035 |
| 2022-08-02 | 0.45 | $0.42 | 88501 |
| 2022-08-01 | 0.45 | $0.43 | 15497 |
| 2022-07-29 | 0.46 | $0.42 | 495550 |
| 2022-07-28 | 0.46 | $0.43 | 100673 |
| 2022-07-27 | 0.47 | $0.43 | 107990 |
| 2022-07-26 | 0.47 | $0.44 | 308596 |
| 2022-07-25 | 0.48 | $0.47 | 11240 |
| 2022-07-22 | 0.48 | $0.45 | 41408 |
| 2022-07-21 | 0.49 | $0.45 | 54153 |
| 2022-07-20 | 0.49 | $0.46 | 47329 |
| 2022-07-19 | 0.50 | $0.45 | 28257 |
| 2022-07-18 | 0.50 | $0.48 | 109540 |
| 2022-07-15 | 0.51 | $0.50 | 2392 |
| 2022-07-14 | 0.51 | $0.50 | 23778 |
| 2022-07-13 | 0.51 | $0.47 | 5324 |
| 2022-07-12 | 0.51 | $0.47 | 74433 |
| 2022-07-11 | 0.52 | $0.44 | 100685 |
| 2022-07-08 | 0.53 | $0.49 | 168260 |
| 2022-07-07 | 0.53 | $0.54 | 15854 |
| 2022-07-06 | 0.53 | $0.53 | 1985 |
| 2022-07-05 | 0.53 | $0.55 | 14837 |
| 2022-07-01 | 0.53 | $0.53 | 2905 |
| 2022-06-30 | 0.53 | $0.54 | 2088 |
| 2022-06-29 | 0.53 | $0.53 | 4028 |
| 2022-06-28 | 0.53 | $0.53 | 3060 |
| 2022-06-27 | 0.54 | $0.54 | 3405 |
| 2022-06-24 | 0.54 | $0.56 | 33073 |
| 2022-06-23 | 0.54 | $0.52 | 100 |
| 2022-06-22 | 0.54 | $0.53 | 2150 |
| 2022-06-21 | 0.55 | $0.52 | 21301 |
| 2022-06-17 | 0.55 | $0.49 | 13224 |
| 2022-06-16 | 0.56 | $0.52 | 32288 |
| 2022-06-15 | 0.57 | $0.52 | 19860 |
| 2022-06-14 | 0.58 | $0.53 | 27757 |
| 2022-06-13 | 0.59 | $0.52 | 63426 |
| 2022-06-10 | 0.60 | $0.55 | 9041 |
| 2022-06-09 | 0.60 | $0.54 | 18100 |
| 2022-06-08 | 0.61 | $0.57 | 5456 |
| 2022-06-07 | 0.62 | $0.57 | 500 |
| 2022-06-06 | 0.62 | $0.57 | 6819 |
| 2022-06-03 | 0.63 | $0.59 | 56640 |
| 2022-06-02 | 0.64 | $0.61 | 2340 |
| 2022-06-01 | 0.65 | $0.60 | 24994 |
| 2022-05-31 | 0.66 | $0.60 | 8060 |
| 2022-05-27 | 0.67 | $0.65 | 1000 |
| 2022-05-26 | 0.68 | $0.63 | 99175 |
| 2022-05-25 | 0.69 | $0.61 | 2000 |
| 2022-05-24 | 0.71 | $0.62 | 1641 |
| 2022-05-23 | 0.73 | $0.73 | 2100 |
| 2022-05-20 | 0.73 | $0.63 | 49249 |
| 2022-05-19 | 0.75 | $0.63 | 71318 |
| 2022-05-18 | 0.78 | $0.63 | 73072 |
| 2022-05-17 | 0.80 | $0.65 | 38313 |
| 2022-05-16 | 0.82 | $0.66 | 64754 |
| 2022-05-13 | 0.85 | $0.65 | 175046 |
| 2022-05-12 | 0.87 | $0.64 | 114413 |
| 2022-05-11 | 0.90 | $0.72 | 50300 |
| 2022-05-10 | 0.93 | $0.74 | 48860 |
| 2022-05-09 | 0.95 | $0.74 | 97490 |
| 2022-05-06 | 0.98 | $0.82 | 90258 |
| 2022-05-05 | 1.00 | $0.86 | 86141 |
| 2022-05-04 | 1.02 | $0.99 | 88540 |
| 2022-05-03 | 1.02 | $1.00 | 21066 |
| 2022-05-02 | 1.03 | $0.98 | 31515 |
| 2022-04-29 | 1.04 | $0.99 | 110675 |
| 2022-04-28 | 1.05 | $1.02 | 71989 |
| 2022-04-27 | 1.06 | $0.99 | 53421 |
| 2022-04-26 | 1.07 | $1.00 | 123990 |
| 2022-04-25 | 1.09 | $1.01 | 1550 |
| 2022-04-22 | 1.10 | $1.00 | 3707 |
| 2022-04-21 | 1.12 | $1.00 | 49385 |
| 2022-04-20 | 1.14 | $1.04 | 1550 |
| 2022-04-19 | 1.15 | $1.06 | 22251 |
| 2022-04-18 | 1.16 | $1.03 | 25401 |
| 2022-04-14 | 1.18 | $1.07 | 34142 |
| 2022-04-13 | 1.19 | $1.11 | 8941 |
| 2022-04-12 | 1.20 | $1.10 | 150626 |
| 2022-04-11 | 1.21 | $1.14 | 83389 |
| 2022-04-08 | 1.21 | $1.17 | 88936 |
| 2022-04-07 | 1.21 | $1.14 | 500 |
| 2022-04-06 | 1.22 | $1.15 | 14100 |
| 2022-04-05 | 1.22 | $1.19 | 12061 |
| 2022-04-04 | 1.22 | $1.22 | 2148 |
| 2022-04-01 | 1.21 | $1.27 | 800 |
| 2022-03-31 | 1.20 | $1.25 | 88159 |
| 2022-03-30 | 1.19 | $1.28 | 83798 |
| 2022-03-29 | 1.17 | $1.32 | 31496 |
| 2022-03-28 | 1.15 | $1.27 | 97013 |
| 2022-03-25 | 1.14 | $1.32 | 190195 |
| 2022-03-24 | 1.11 | $1.28 | 111151 |
| 2022-03-23 | 1.09 | $1.31 | 436480 |
| 2022-03-22 | 1.07 | $1.20 | 58550 |
| 2022-03-21 | 1.06 | $1.19 | 177105 |
| 2022-03-18 | 1.04 | $1.08 | 7900 |
| 2022-03-17 | 1.04 | $1.02 | 1000 |
| 2022-03-16 | 1.04 | $1.02 | 24402 |
| 2022-03-15 | 1.05 | $1.00 | 27160 |
| 2022-03-14 | 1.05 | $0.98 | 2675 |
| 2022-03-11 | 1.06 | $1.06 | 200 |
| 2022-03-10 | 1.07 | $1.05 | 1100 |
| 2022-03-09 | 1.07 | $1.04 | 26500 |
| 2022-03-08 | 1.08 | $1.05 | 26200 |
| 2022-03-07 | 1.08 | $1.01 | 11805 |
| 2022-03-04 | 1.09 | $1.11 | 15375 |
| 2022-03-03 | 1.09 | $1.12 | 21750 |
| 2022-03-02 | 1.09 | $1.04 | 500 |
| 2022-03-01 | 1.09 | $1.11 | 311 |
| 2022-02-28 | 1.09 | $1.02 | 24905 |
| 2022-02-25 | 1.10 | $1.03 | 29061 |
| 2022-02-24 | 1.10 | $1.06 | 56393 |
| 2022-02-23 | 1.11 | $1.03 | 72971 |
| 2022-02-22 | 1.11 | $1.05 | 140696 |
| 2022-02-18 | 1.11 | $1.08 | 73910 |
| 2022-02-17 | 1.11 | $1.13 | 16426 |
| 2022-02-16 | 1.11 | $1.17 | 50614 |
| 2022-02-15 | 1.10 | $1.15 | 14425 |
| 2022-02-14 | 1.09 | $1.14 | 500 |
| 2022-02-11 | 1.09 | $1.18 | 1600 |
| 2022-02-10 | 1.08 | $1.30 | 18711 |
| 2022-02-09 | 1.05 | $1.10 | 4765 |
| 2022-02-08 | 1.05 | $1.11 | 27310 |
| 2022-02-07 | 1.05 | $1.13 | 144411 |
| 2022-02-04 | 1.04 | $1.11 | 18992 |
| 2022-02-03 | 1.04 | $1.00 | 148654 |
| 2022-02-02 | 1.04 | $1.05 | 4900 |
| 2022-02-01 | 1.05 | $0.99 | 2720 |
| 2022-01-31 | 1.06 | $0.91 | 175 |
| 2022-01-28 | 1.07 | $1.01 | 119658 |
| 2022-01-27 | 1.08 | $1.01 | 36200 |
| 2022-01-26 | 1.09 | $1.03 | 10683 |
| 2022-01-25 | 1.10 | $1.03 | 7840 |
| 2022-01-24 | 1.11 | $1.00 | 91906 |
| 2022-01-21 | 1.12 | $1.08 | 240 |
| 2022-01-20 | 1.13 | $1.08 | 130428 |
| 2022-01-19 | 1.13 | $1.10 | 80682 |
| 2022-01-18 | 1.14 | $1.12 | 199827 |
| 2022-01-14 | 1.14 | $1.13 | 11820 |
| 2022-01-13 | 1.14 | $1.12 | 40461 |
| 2022-01-12 | 1.14 | $1.14 | 5754 |
| 2022-01-11 | 1.14 | $1.11 | 450 |
| 2022-01-10 | 1.14 | $1.15 | 8150 |
| 2022-01-07 | 1.14 | $1.16 | 7162 |
| 2022-01-06 | 1.13 | $1.16 | 200 |
| 2022-01-05 | 1.13 | $1.19 | 45040 |
| 2022-01-04 | 1.13 | $1.15 | 2650 |
| 2022-01-03 | 1.12 | $1.20 | 20677 |
| 2021-12-31 | 1.12 | $1.11 | 136437 |
| 2021-12-30 | 1.12 | $1.11 | 136437 |
| 2021-12-29 | 1.12 | $1.10 | 45951 |
| 2021-12-28 | 1.13 | $1.12 | 65309 |
| 2021-12-27 | 1.13 | $1.15 | 103243 |
| 2021-12-23 | 1.13 | $1.13 | 219418 |
| 2021-12-22 | 1.13 | $1.15 | 174744 |
| 2021-12-21 | 1.13 | $1.08 | 65877 |
| 2021-12-20 | 1.14 | $1.06 | 76342 |
| 2021-12-17 | 1.15 | $1.09 | 60233 |
| 2021-12-16 | 1.16 | $1.14 | 230635 |
| 2021-12-15 | 1.17 | $1.08 | 103794 |
| 2021-12-14 | 1.18 | $1.09 | 62357 |
| 2021-12-13 | 1.19 | $1.12 | 92475 |
| 2021-12-10 | 1.20 | $1.17 | 25900 |
| 2021-12-09 | 1.21 | $1.18 | 109652 |
| 2021-12-08 | 1.21 | $1.20 | 45864 |
| 2021-12-07 | 1.22 | $1.18 | 76190 |
| 2021-12-06 | 1.22 | $1.20 | 55406 |
| 2021-12-03 | 1.23 | $1.17 | 440921 |
| 2021-12-02 | 1.24 | $1.20 | 55655 |
| 2021-12-01 | 1.24 | $1.16 | 97461 |
| 2021-11-30 | 1.26 | $1.18 | 73373 |
| 2021-11-29 | 1.26 | $1.23 | 154346 |
| 2021-11-26 | 1.27 | $1.20 | 260641 |
| 2021-11-24 | 1.28 | $1.26 | 139155 |
| 2021-11-23 | 1.28 | $1.22 | 144461 |
| 2021-11-22 | 1.29 | $1.24 | 137669 |
| 2021-11-19 | 1.29 | $1.24 | 31573 |
| 2021-11-18 | 1.30 | $1.26 | 220928 |
| 2021-11-17 | 1.30 | $1.26 | 196734 |
| 2021-11-16 | 1.31 | $1.30 | 99986 |
| 2021-11-15 | 1.31 | $1.31 | 180042 |
| 2021-11-12 | 1.31 | $1.31 | 334448 |
| 2021-11-11 | 1.31 | $1.30 | 251379 |
| 2021-11-10 | 1.31 | $1.32 | 108153 |
| 2021-11-09 | 1.30 | $1.37 | 66082 |
| 2021-11-08 | 1.29 | $1.35 | 301667 |
| 2021-11-05 | 1.29 | $1.28 | 285728 |
| 2021-11-04 | 1.29 | $1.26 | 151848 |
| 2021-11-03 | 1.29 | $1.28 | 229590 |
| 2021-11-02 | 1.29 | $1.29 | 133194 |
| 2021-11-01 | 1.29 | $1.29 | 133194 |
| 2021-10-29 | 1.29 | $1.30 | 71460 |
| 2021-10-28 | 1.28 | $1.30 | 74914 |
| 2021-10-27 | 1.28 | $1.30 | 32186 |
| 2021-10-26 | 1.27 | $1.30 | 43487 |
| 2021-10-25 | 1.27 | $1.29 | 44703 |
| 2021-10-22 | 1.26 | $1.30 | 29045 |
| 2021-10-21 | 1.25 | $1.33 | 94726 |
| 2021-10-20 | 1.24 | $1.30 | 74650 |
| 2021-10-19 | 1.24 | $1.29 | 47153 |
| 2021-10-18 | 1.23 | $1.28 | 326577 |
| 2021-10-15 | 1.22 | $1.31 | 244630 |
| 2021-10-14 | 1.21 | $1.27 | 171253 |
| 2021-10-13 | 1.20 | $1.25 | 196270 |
| 2021-10-12 | 1.20 | $1.21 | 94503 |
| 2021-10-11 | 1.20 | $1.21 | 40982 |
| 2021-10-08 | 1.19 | $1.25 | 141672 |
| 2021-10-07 | 1.19 | $1.21 | 56150 |
| 2021-10-06 | 1.18 | $1.20 | 31854 |
| 2021-10-05 | 1.18 | $1.18 | 27955 |
| 2021-10-04 | 1.18 | $1.19 | 30124 |
| 2021-10-01 | 1.17 | $1.17 | 34032 |
| 2021-09-30 | 1.17 | $1.17 | 18225 |
| 2021-09-29 | 1.17 | $1.17 | 61914 |
| 2021-09-28 | 1.17 | $1.20 | 56420 |
| 2021-09-27 | 1.17 | $1.20 | 73819 |
| 2021-09-24 | 1.17 | $1.20 | 30415 |
| 2021-09-23 | 1.16 | $1.21 | 115026 |
| 2021-09-22 | 1.16 | $1.19 | 65852 |
| 2021-09-21 | 1.16 | $1.19 | 114031 |
| 2021-09-20 | 1.16 | $1.15 | 79298 |
| 2021-09-17 | 1.16 | $1.17 | 290049 |
| 2021-09-16 | 1.16 | $1.16 | 110906 |
| 2021-09-15 | 1.16 | $1.14 | 98344 |
| 2021-09-14 | 1.16 | $1.12 | 495083 |
| 2021-09-13 | 1.17 | $1.16 | 122340 |
| 2021-09-10 | 1.18 | $1.09 | 372128 |
| 2021-09-09 | 1.19 | $1.14 | 49637 |
| 2021-09-08 | 1.20 | $1.15 | 44714 |
| 2021-09-07 | 1.21 | $1.15 | 208832 |
| 2021-09-03 | 1.22 | $1.19 | 162549 |
| 2021-09-02 | 1.22 | $1.18 | 48885 |
| 2021-09-01 | 1.24 | $1.16 | 33415 |
| 2021-08-31 | 1.25 | $1.18 | 85721 |
| 2021-08-30 | 1.26 | $1.19 | 35961 |
| 2021-08-27 | 1.27 | $1.22 | 142599 |
| 2021-08-26 | 1.29 | $1.19 | 163355 |
| 2021-08-25 | 1.30 | $1.22 | 72107 |
| 2021-08-24 | 1.32 | $1.16 | 109166 |
| 2021-08-23 | 1.34 | $1.24 | 48585 |
| 2021-08-20 | 1.36 | $1.21 | 205103 |
| 2021-08-19 | 1.38 | $1.22 | 205942 |
| 2021-08-18 | 1.40 | $1.27 | 56943 |
| 2021-08-17 | 1.41 | $1.27 | 203922 |
| 2021-08-16 | 1.43 | $1.32 | 276672 |
| 2021-08-13 | 1.45 | $1.25 | 649147 |
| 2021-08-12 | 1.47 | $1.32 | 279547 |
| 2021-08-11 | 1.49 | $1.52 | 208114 |
| 2021-08-10 | 1.48 | $1.59 | 545999 |
| 2021-08-09 | 1.48 | $1.43 | 6962 |
| 2021-08-06 | 1.49 | $1.41 | 4482 |
| 2021-08-05 | 1.50 | $1.45 | 39914 |
| 2021-08-04 | 1.50 | $1.38 | 53305 |
| 2021-08-03 | 1.52 | $1.40 | 151015 |
| 2021-08-02 | 1.53 | $1.50 | 22131 |
| 2021-07-30 | 1.54 | $1.51 | 159264 |
| 2021-07-29 | 1.54 | $1.55 | 26986 |
| 2021-07-28 | 1.55 | $1.53 | 59296 |
| 2021-07-27 | 1.55 | $1.50 | 74026 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2024-12-19
Close Price
$0.08
Vol: 72859
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.41
Maximum
1.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-19 | 0.08 | $0.08 | 72859 |
| 2024-12-18 | 0.08 | $0.07 | 28100 |
| 2024-12-17 | 0.08 | $0.08 | 5100 |
| 2024-12-16 | 0.08 | $0.08 | 105302 |
| 2024-12-13 | 0.09 | $0.09 | 23500 |
| 2024-12-12 | 0.09 | $0.09 | 54100 |
| 2024-12-11 | 0.09 | $0.09 | 88204 |
| 2024-12-10 | 0.09 | $0.11 | 172743 |
| 2024-12-09 | 0.09 | $0.10 | 60900 |
| 2024-12-06 | 0.09 | $0.11 | 135600 |
| 2024-12-05 | 0.08 | $0.09 | 21700 |
| 2024-12-04 | 0.08 | $0.09 | 101201 |
| 2024-12-03 | 0.08 | $0.09 | 31525 |
| 2024-12-02 | 0.08 | $0.09 | 285500 |
| 2024-11-29 | 0.08 | $0.09 | 13522 |
| 2024-11-27 | 0.08 | $0.08 | 3000 |
| 2024-11-26 | 0.08 | $0.08 | 33800 |
| 2024-11-25 | 0.08 | $0.08 | 104428 |
| 2024-11-22 | 0.09 | $0.08 | 12509 |
| 2024-11-21 | 0.09 | $0.09 | 62045 |
| 2024-11-20 | 0.09 | $0.08 | 18391 |
| 2024-11-19 | 0.09 | $0.09 | 148524 |
| 2024-11-18 | 0.10 | $0.10 | 30224 |
| 2024-11-15 | 0.10 | $0.09 | 86345 |
| 2024-11-14 | 0.10 | $0.09 | 82800 |
| 2024-11-13 | 0.11 | $0.09 | 194500 |
| 2024-11-12 | 0.11 | $0.08 | 243012 |
| 2024-11-11 | 0.12 | $0.08 | 136000 |
| 2024-11-08 | 0.13 | $0.11 | 18700 |
| 2024-11-07 | 0.13 | $0.11 | 12429 |
| 2024-11-06 | 0.14 | $0.11 | 166300 |
| 2024-11-05 | 0.14 | $0.15 | 8100 |
| 2024-11-04 | 0.14 | $0.14 | 46815 |
| 2024-11-01 | 0.14 | $0.14 | 50500 |
| 2024-10-31 | 0.14 | $0.14 | 115800 |
| 2024-10-30 | 0.14 | $0.15 | 2530 |
| 2024-10-29 | 0.14 | $0.14 | 22300 |
| 2024-10-28 | 0.14 | $0.14 | 17442 |
| 2024-10-25 | 0.14 | $0.14 | 180300 |
| 2024-10-24 | 0.14 | $0.14 | 20210 |
| 2024-10-23 | 0.14 | $0.14 | 8700 |
| 2024-10-22 | 0.14 | $0.13 | 47526 |
| 2024-10-21 | 0.14 | $0.13 | 47500 |
| 2024-10-18 | 0.14 | $0.14 | 13613 |
| 2024-10-17 | 0.14 | $0.14 | 10100 |
| 2024-10-16 | 0.14 | $0.14 | 28100 |
| 2024-10-15 | 0.14 | $0.14 | 27938 |
| 2024-10-14 | 0.15 | $0.14 | 3800 |
| 2024-10-11 | 0.15 | $0.14 | 46800 |
| 2024-10-10 | 0.15 | $0.14 | 154800 |
| 2024-10-09 | 0.15 | $0.14 | 65500 |
| 2024-10-08 | 0.15 | $0.15 | 161001 |
| 2024-10-07 | 0.15 | $0.14 | 259800 |
| 2024-10-04 | 0.15 | $0.14 | 48900 |
| 2024-10-03 | 0.15 | $0.15 | 62348 |
| 2024-10-02 | 0.15 | $0.14 | 51500 |
| 2024-10-01 | 0.16 | $0.14 | 159520 |
| 2024-09-30 | 0.16 | $0.15 | 185145 |
| 2024-09-27 | 0.16 | $0.14 | 87641 |
| 2024-09-26 | 0.16 | $0.16 | 22000 |
| 2024-09-25 | 0.16 | $0.17 | 15608 |
| 2024-09-24 | 0.16 | $0.17 | 22600 |
| 2024-09-23 | 0.15 | $0.16 | 31135 |
| 2024-09-20 | 0.15 | $0.17 | 12400 |
| 2024-09-19 | 0.14 | $0.16 | 454234 |
| 2024-09-18 | 0.14 | $0.15 | 431239 |
| 2024-09-17 | 0.13 | $0.14 | 12200 |
| 2024-09-16 | 0.13 | $0.13 | 304246 |
| 2024-09-13 | 0.13 | $0.13 | 561600 |
| 2024-09-12 | 0.13 | $0.13 | 60030 |
| 2024-09-11 | 0.13 | $0.13 | 5148 |
| 2024-09-10 | 0.13 | $0.14 | 45831 |
| 2024-09-09 | 0.13 | $0.14 | 36147 |
| 2024-09-06 | 0.12 | $0.12 | 290247 |
| 2024-09-05 | 0.12 | $0.13 | 103308 |
| 2024-09-04 | 0.12 | $0.13 | 17329 |
| 2024-09-03 | 0.12 | $0.12 | 55900 |
| 2024-08-30 | 0.12 | $0.11 | 41100 |
| 2024-08-29 | 0.12 | $0.11 | 54100 |
| 2024-08-28 | 0.12 | $0.12 | 156200 |
| 2024-08-27 | 0.11 | $0.12 | 91104 |
| 2024-08-26 | 0.11 | $0.12 | 16932 |
| 2024-08-23 | 0.11 | $0.12 | 90135 |
| 2024-08-22 | 0.11 | $0.11 | 65800 |
| 2024-08-21 | 0.11 | $0.12 | 130041 |
| 2024-08-20 | 0.11 | $0.12 | 182200 |
| 2024-08-19 | 0.10 | $0.11 | 49400 |
| 2024-08-16 | 0.10 | $0.11 | 150500 |
| 2024-08-15 | 0.10 | $0.10 | 64000 |
| 2024-08-14 | 0.10 | $0.10 | 17149 |
| 2024-08-13 | 0.10 | $0.09 | 86300 |
| 2024-08-12 | 0.10 | $0.10 | 29705 |
| 2024-08-09 | 0.10 | $0.10 | 18219 |
| 2024-08-08 | 0.10 | $0.10 | 43900 |
| 2024-08-07 | 0.10 | $0.10 | 39720 |
| 2024-08-06 | 0.10 | $0.10 | 76900 |
| 2024-08-05 | 0.10 | $0.12 | 70500 |
| 2024-08-02 | 0.10 | $0.10 | 17136 |
| 2024-08-01 | 0.09 | $0.10 | 10200 |
| 2024-07-31 | 0.09 | $0.10 | 48220 |
| 2024-07-30 | 0.09 | $0.11 | 87800 |
| 2024-07-29 | 0.09 | $0.11 | 715000 |
| 2024-07-26 | 0.09 | $0.07 | 117525 |
| 2024-07-25 | 0.09 | $0.08 | 39241 |
| 2024-07-24 | 0.10 | $0.08 | 489020 |
| 2024-07-23 | 0.10 | $0.10 | 32845 |
| 2024-07-22 | 0.10 | $0.10 | 38050 |
| 2024-07-19 | 0.10 | $0.09 | 123704 |
| 2024-07-18 | 0.10 | $0.10 | 71798 |
| 2024-07-17 | 0.10 | $0.11 | 98710 |
| 2024-07-16 | 0.10 | $0.11 | 39200 |
| 2024-07-15 | 0.10 | $0.10 | 390 |
| 2024-07-12 | 0.10 | $0.10 | 6240 |
| 2024-07-11 | 0.10 | $0.10 | 5014 |
| 2024-07-10 | 0.10 | $0.09 | 19552 |
| 2024-07-09 | 0.11 | $0.10 | 11185 |
| 2024-07-08 | 0.11 | $0.11 | 2010 |
| 2024-07-05 | 0.11 | $0.11 | 11874 |
| 2024-07-03 | 0.11 | $0.11 | 40931 |
| 2024-07-02 | 0.11 | $0.10 | 74318 |
| 2024-07-01 | 0.11 | $0.10 | 2518 |
| 2024-06-28 | 0.11 | $0.11 | 85017 |
| 2024-06-27 | 0.11 | $0.10 | 63223 |
| 2024-06-26 | 0.11 | $0.10 | 17866 |
| 2024-06-25 | 0.11 | $0.10 | 84240 |
| 2024-06-24 | 0.11 | $0.10 | 62220 |
| 2024-06-21 | 0.11 | $0.11 | 29770 |
| 2024-06-20 | 0.11 | $0.11 | 16975 |
| 2024-06-18 | 0.11 | $0.11 | 23808 |
| 2024-06-17 | 0.11 | $0.10 | 77077 |
| 2024-06-14 | 0.11 | $0.11 | 197297 |
| 2024-06-13 | 0.11 | $0.11 | 15459 |
| 2024-06-12 | 0.11 | $0.11 | 19154 |
| 2024-06-11 | 0.11 | $0.11 | 31110 |
| 2024-06-10 | 0.11 | $0.12 | 233016 |
| 2024-06-07 | 0.11 | $0.10 | 723800 |
| 2024-06-06 | 0.11 | $0.11 | 128776 |
| 2024-06-05 | 0.11 | $0.11 | 145200 |
| 2024-06-04 | 0.11 | $0.11 | 236464 |
| 2024-06-03 | 0.11 | $0.11 | 348325 |
| 2024-05-31 | 0.11 | $0.13 | 777442 |
| 2024-05-30 | 0.10 | $0.13 | 3.3M |
| 2024-05-29 | 0.10 | $0.09 | 8118 |
| 2024-05-28 | 0.10 | $0.09 | 36961 |
| 2024-05-24 | 0.10 | $0.10 | 128623 |
| 2024-05-23 | 0.10 | $0.10 | 5137 |
| 2024-05-22 | 0.10 | $0.10 | 765 |
| 2024-05-21 | 0.10 | $0.10 | 133729 |
| 2024-05-20 | 0.10 | $0.10 | 28556 |
| 2024-05-17 | 0.10 | $0.10 | 188878 |
| 2024-05-16 | 0.10 | $0.10 | 9159 |
| 2024-05-15 | 0.09 | $0.09 | 65451 |
| 2024-05-14 | 0.09 | $0.10 | 126321 |
| 2024-05-13 | 0.09 | $0.09 | 13985 |
| 2024-05-10 | 0.09 | $0.09 | 61214 |
| 2024-05-09 | 0.09 | $0.09 | 59214 |
| 2024-05-08 | 0.09 | $0.09 | 18000 |
| 2024-05-07 | 0.09 | $0.09 | 314692 |
| 2024-05-06 | 0.09 | $0.10 | 273354 |
| 2024-05-03 | 0.09 | $0.10 | 196444 |
| 2024-05-02 | 0.08 | $0.09 | 191939 |
| 2024-05-01 | 0.08 | $0.09 | 189564 |
| 2024-04-30 | 0.08 | $0.10 | 279011 |
| 2024-04-29 | 0.07 | $0.08 | 110506 |
| 2024-04-26 | 0.07 | $0.08 | 5615 |
| 2024-04-25 | 0.07 | $0.08 | 33765 |
| 2024-04-24 | 0.07 | $0.07 | 1950 |
| 2024-04-23 | 0.07 | $0.07 | 4221 |
| 2024-04-22 | 0.07 | $0.07 | 10690 |
| 2024-04-19 | 0.07 | $0.07 | 12276 |
| 2024-04-18 | 0.07 | $0.08 | 53405 |
| 2024-04-17 | 0.07 | $0.07 | 46312 |
| 2024-04-16 | 0.07 | $0.07 | 55934 |
| 2024-04-15 | 0.07 | $0.07 | 17700 |
| 2024-04-12 | 0.07 | $0.07 | 42684 |
| 2024-04-11 | 0.07 | $0.07 | 20050 |
| 2024-04-10 | 0.07 | $0.07 | 51923 |
| 2024-04-09 | 0.07 | $0.07 | 7262 |
| 2024-04-08 | 0.07 | $0.07 | 16121 |
| 2024-04-05 | 0.07 | $0.07 | 13743 |
| 2024-04-04 | 0.07 | $0.08 | 33376 |
| 2024-04-03 | 0.07 | $0.08 | 10622 |
| 2024-04-02 | 0.07 | $0.07 | 10005 |
| 2024-04-01 | 0.07 | $0.08 | 6771 |
| 2024-03-28 | 0.07 | $0.08 | 79130 |
| 2024-03-27 | 0.07 | $0.07 | 55790 |
| 2024-03-26 | 0.08 | $0.07 | 75537 |
| 2024-03-25 | 0.08 | $0.07 | 49435 |
| 2024-03-22 | 0.08 | $0.08 | 174175 |
| 2024-03-21 | 0.08 | $0.08 | 78907 |
| 2024-03-20 | 0.08 | $0.08 | 17215 |
| 2024-03-19 | 0.08 | $0.08 | 22367 |
| 2024-03-18 | 0.08 | $0.08 | 91571 |
| 2024-03-15 | 0.08 | $0.08 | 51553 |
| 2024-03-14 | 0.08 | $0.07 | 17985 |
| 2024-03-13 | 0.08 | $0.07 | 30651 |
| 2024-03-12 | 0.08 | $0.08 | 18150 |
| 2024-03-11 | 0.08 | $0.08 | 8880 |
| 2024-03-08 | 0.08 | $0.08 | 17864 |
| 2024-03-07 | 0.08 | $0.08 | 51237 |
| 2024-03-06 | 0.09 | $0.08 | 280331 |
| 2024-03-05 | 0.09 | $0.09 | 13000 |
| 2024-03-04 | 0.09 | $0.09 | 38757 |
| 2024-03-01 | 0.09 | $0.09 | 9241 |
| 2024-02-29 | 0.09 | $0.08 | 16378 |
| 2024-02-28 | 0.09 | $0.09 | 7000 |
| 2024-02-27 | 0.09 | $0.09 | 63935 |
| 2024-02-26 | 0.09 | $0.09 | 40665 |
| 2024-02-23 | 0.09 | $0.09 | 8370 |
| 2024-02-22 | 0.09 | $0.09 | 119467 |
| 2024-02-21 | 0.09 | $0.08 | 57532 |
| 2024-02-20 | 0.10 | $0.10 | 201870 |
| 2024-02-16 | 0.10 | $0.09 | 2900 |
| 2024-02-15 | 0.10 | $0.10 | 18712 |
| 2024-02-14 | 0.10 | $0.10 | 2400 |
| 2024-02-13 | 0.10 | $0.09 | 23214 |
| 2024-02-12 | 0.10 | $0.09 | 26113 |
| 2024-02-09 | 0.10 | $0.10 | 19206 |
| 2024-02-08 | 0.10 | $0.10 | 90622 |
| 2024-02-07 | 0.10 | $0.10 | 47569 |
| 2024-02-06 | 0.10 | $0.09 | 62864 |
| 2024-02-05 | 0.10 | $0.10 | 10199 |
| 2024-02-02 | 0.10 | $0.10 | 16249 |
| 2024-02-01 | 0.10 | $0.10 | 19240 |
| 2024-01-31 | 0.09 | $0.10 | 6377 |
| 2024-01-30 | 0.09 | $0.09 | 62646 |
| 2024-01-29 | 0.09 | $0.10 | 3400 |
| 2024-01-26 | 0.09 | $0.09 | 10500 |
| 2024-01-25 | 0.09 | $0.10 | 6330 |
| 2024-01-24 | 0.09 | $0.10 | 41107 |
| 2024-01-23 | 0.09 | $0.09 | 8101 |
| 2024-01-22 | 0.09 | $0.09 | 19453 |
| 2024-01-19 | 0.09 | $0.09 | 65451 |
| 2024-01-18 | 0.09 | $0.09 | 39715 |
| 2024-01-17 | 0.09 | $0.08 | 72623 |
| 2024-01-16 | 0.09 | $0.09 | 36497 |
| 2024-01-12 | 0.09 | $0.10 | 9084 |
| 2024-01-11 | 0.08 | $0.08 | 3745 |
| 2024-01-10 | 0.09 | $0.08 | 70051 |
| 2024-01-09 | 0.09 | $0.09 | 41632 |
| 2024-01-08 | 0.08 | $0.09 | 34895 |
| 2024-01-05 | 0.08 | $0.09 | 103498 |
| 2024-01-04 | 0.08 | $0.08 | 9267 |
| 2024-01-03 | 0.08 | $0.08 | 114957 |
| 2024-01-02 | 0.08 | $0.08 | 17934 |
| 2023-12-29 | 0.08 | $0.08 | 85228 |
| 2023-12-28 | 0.08 | $0.08 | 185261 |
| 2023-12-27 | 0.08 | $0.08 | 69973 |
| 2023-12-26 | 0.08 | $0.08 | 43230 |
| 2023-12-22 | 0.08 | $0.09 | 158788 |
| 2023-12-21 | 0.08 | $0.08 | 39101 |
| 2023-12-20 | 0.08 | $0.08 | 46540 |
| 2023-12-19 | 0.08 | $0.09 | 5352 |
| 2023-12-18 | 0.08 | $0.08 | 91168 |
| 2023-12-15 | 0.08 | $0.08 | 3889 |
| 2023-12-14 | 0.09 | $0.08 | 7601 |
| 2023-12-13 | 0.09 | $0.09 | 234856 |
| 2023-12-12 | 0.09 | $0.09 | 274970 |
| 2023-12-11 | 0.08 | $0.09 | 56705 |
| 2023-12-08 | 0.08 | $0.11 | 382441 |
| 2023-12-07 | 0.08 | $0.08 | 43287 |
| 2023-12-06 | 0.08 | $0.09 | 96557 |
| 2023-12-05 | 0.08 | $0.08 | 28246 |
| 2023-12-04 | 0.08 | $0.08 | 19220 |
| 2023-12-01 | 0.08 | $0.08 | 72166 |
| 2023-11-30 | 0.08 | $0.08 | 16357 |
| 2023-11-29 | 0.08 | $0.09 | 1600 |
| 2023-11-28 | 0.08 | $0.08 | 800 |
| 2023-11-27 | 0.08 | $0.08 | 61827 |
| 2023-11-24 | 0.08 | $0.08 | 780 |
| 2023-11-22 | 0.08 | $0.08 | 60100 |
| 2023-11-21 | 0.08 | $0.08 | 608097 |
| 2023-11-20 | 0.08 | $0.09 | 22673 |
| 2023-11-17 | 0.08 | $0.09 | 14325 |
| 2023-11-16 | 0.08 | $0.09 | 15050 |
| 2023-11-15 | 0.08 | $0.08 | 42301 |
| 2023-11-14 | 0.08 | $0.08 | 26502 |
| 2023-11-13 | 0.08 | $0.09 | 78559 |
| 2023-11-10 | 0.08 | $0.09 | 51254 |
| 2023-11-09 | 0.08 | $0.09 | 5550 |
| 2023-11-08 | 0.09 | $0.09 | 31566 |
| 2023-11-07 | 0.09 | $0.08 | 6914 |
| 2023-11-06 | 0.09 | $0.08 | 18764 |
| 2023-11-03 | 0.09 | $0.08 | 28452 |
| 2023-11-02 | 0.09 | $0.08 | 21280 |
| 2023-11-01 | 0.09 | $0.10 | 57100 |
| 2023-10-31 | 0.10 | $0.09 | 13618 |
| 2023-10-30 | 0.10 | $0.09 | 111755 |
| 2023-10-27 | 0.10 | $0.09 | 5000 |
| 2023-10-26 | 0.10 | $0.10 | 2311 |
| 2023-10-25 | 0.11 | $0.10 | 105240 |
| 2023-10-24 | 0.11 | $0.10 | 3850 |
| 2023-10-23 | 0.11 | $0.10 | 3622 |
| 2023-10-20 | 0.11 | $0.10 | 145865 |
| 2023-10-19 | 0.11 | $0.11 | 188 |
| 2023-10-18 | 0.11 | $0.11 | 29202 |
| 2023-10-17 | 0.12 | $0.11 | 4421 |
| 2023-10-16 | 0.12 | $0.11 | — |
| 2023-10-13 | 0.12 | $0.11 | 546 |
| 2023-10-12 | 0.12 | $0.11 | 80738 |
| 2023-10-11 | 0.12 | $0.11 | 46865 |
| 2023-10-10 | 0.12 | $0.12 | 35056 |
| 2023-10-09 | 0.13 | $0.11 | 59843 |
| 2023-10-06 | 0.13 | $0.12 | 2500 |
| 2023-10-05 | 0.13 | $0.13 | 35070 |
| 2023-10-04 | 0.13 | $0.12 | 42692 |
| 2023-10-03 | 0.13 | $0.13 | 8264 |
| 2023-10-02 | 0.13 | $0.13 | 69550 |
| 2023-09-29 | 0.13 | $0.14 | 90359 |
| 2023-09-28 | 0.13 | $0.12 | 125243 |
| 2023-09-27 | 0.13 | $0.12 | 112804 |
| 2023-09-26 | 0.13 | $0.12 | 19016 |
| 2023-09-25 | 0.13 | $0.12 | 22230 |
| 2023-09-22 | 0.13 | $0.11 | 10851 |
| 2023-09-21 | 0.13 | $0.12 | 10895 |
| 2023-09-20 | 0.14 | $0.12 | 128825 |
| 2023-09-19 | 0.14 | $0.14 | 3283 |
| 2023-09-18 | 0.14 | $0.14 | 156702 |
| 2023-09-15 | 0.13 | $0.14 | 81025 |
| 2023-09-14 | 0.13 | $0.13 | 27806 |
| 2023-09-13 | 0.13 | $0.14 | 74697 |
| 2023-09-12 | 0.12 | $0.14 | 27497 |
| 2023-09-11 | 0.12 | $0.13 | 83463 |
| 2023-09-08 | 0.12 | $0.12 | 12300 |
| 2023-09-07 | 0.11 | $0.12 | 195651 |
| 2023-09-06 | 0.11 | $0.13 | 85935 |
| 2023-09-05 | 0.11 | $0.15 | 370155 |
| 2023-09-01 | 0.10 | $0.12 | 59901 |
| 2023-08-31 | 0.09 | $0.11 | 93788 |
| 2023-08-30 | 0.09 | $0.10 | 42358 |
| 2023-08-29 | 0.09 | $0.09 | 7950 |
| 2023-08-28 | 0.09 | $0.09 | 15966 |
| 2023-08-25 | 0.09 | $0.09 | 65101 |
| 2023-08-24 | 0.09 | $0.10 | 35485 |
| 2023-08-23 | 0.09 | $0.10 | 3001 |
| 2023-08-22 | 0.09 | $0.09 | 8498 |
| 2023-08-21 | 0.09 | $0.09 | 100 |
| 2023-08-18 | 0.09 | $0.09 | 5776 |
| 2023-08-17 | 0.09 | $0.09 | 1673 |
| 2023-08-16 | 0.09 | $0.10 | 4100 |
| 2023-08-15 | 0.09 | $0.08 | 104545 |
| 2023-08-14 | 0.09 | $0.09 | 1101 |
| 2023-08-11 | 0.09 | $0.09 | 140759 |
| 2023-08-10 | 0.10 | $0.09 | 59182 |
| 2023-08-09 | 0.10 | $0.10 | 17314 |
| 2023-08-08 | 0.10 | $0.09 | 39242 |
| 2023-08-07 | 0.10 | $0.09 | 17836 |
| 2023-08-04 | 0.10 | $0.09 | 85697 |
| 2023-08-03 | 0.10 | $0.10 | 30370 |
| 2023-08-02 | 0.10 | $0.10 | 51708 |
| 2023-08-01 | 0.10 | $0.10 | 16061 |
| 2023-07-31 | 0.10 | $0.11 | 5101 |
| 2023-07-28 | 0.10 | $0.10 | 13898 |
| 2023-07-27 | 0.10 | $0.09 | 13961 |
| 2023-07-26 | 0.10 | $0.09 | 4158 |
| 2023-07-25 | 0.11 | $0.10 | 20982 |
| 2023-07-24 | 0.11 | $0.10 | 13551 |
| 2023-07-21 | 0.11 | $0.11 | 25250 |
| 2023-07-20 | 0.11 | $0.10 | 12025 |
| 2023-07-19 | 0.11 | $0.11 | 12324 |
| 2023-07-18 | 0.11 | $0.10 | 21146 |
| 2023-07-17 | 0.11 | $0.12 | 79802 |
| 2023-07-14 | 0.10 | $0.11 | 161035 |
| 2023-07-13 | 0.10 | $0.11 | 55330 |
| 2023-07-12 | 0.10 | $0.11 | 9098 |
| 2023-07-11 | 0.09 | $0.10 | 80287 |
| 2023-07-10 | 0.09 | $0.10 | 52590 |
| 2023-07-07 | 0.09 | $0.09 | 33210 |
| 2023-07-06 | 0.09 | $0.09 | 19802 |
| 2023-07-05 | 0.09 | $0.09 | 6950 |
| 2023-07-03 | 0.09 | $0.09 | 14152 |
| 2023-06-30 | 0.09 | $0.09 | 18062 |
| 2023-06-29 | 0.09 | $0.09 | 37992 |
| 2023-06-28 | 0.09 | $0.09 | 26764 |
| 2023-06-27 | 0.09 | $0.09 | 22800 |
| 2023-06-26 | 0.09 | $0.09 | 810 |
| 2023-06-23 | 0.10 | $0.10 | 4162 |
| 2023-06-22 | 0.09 | $0.10 | 55298 |
| 2023-06-21 | 0.09 | $0.10 | 6042 |
| 2023-06-20 | 0.09 | $0.10 | 4420 |
| 2023-06-16 | 0.09 | $0.10 | 4382 |
| 2023-06-15 | 0.09 | $0.10 | 35708 |
| 2023-06-14 | 0.09 | $0.09 | 48358 |
| 2023-06-13 | 0.09 | $0.09 | 20990 |
| 2023-06-12 | 0.09 | $0.09 | 16162 |
| 2023-06-09 | 0.08 | $0.09 | 36017 |
| 2023-06-08 | 0.08 | $0.08 | 9122 |
| 2023-06-07 | 0.08 | $0.08 | 8015 |
| 2023-06-06 | 0.09 | $0.09 | 28600 |
| 2023-06-05 | 0.08 | $0.09 | 10050 |
| 2023-06-02 | 0.08 | $0.09 | 105391 |
| 2023-06-01 | 0.08 | $0.09 | 5066 |
| 2023-05-31 | 0.08 | $0.08 | 1000 |
| 2023-05-30 | 0.08 | $0.08 | 109367 |
| 2023-05-26 | 0.08 | $0.08 | 1861 |
| 2023-05-25 | 0.09 | $0.08 | 202959 |
| 2023-05-24 | 0.09 | $0.10 | 65185 |
| 2023-05-23 | 0.09 | $0.09 | 5551 |
| 2023-05-22 | 0.08 | $0.09 | 11851 |
| 2023-05-19 | 0.08 | $0.08 | 810 |
| 2023-05-18 | 0.09 | $0.08 | 25208 |
| 2023-05-17 | 0.09 | $0.09 | 27112 |
| 2023-05-16 | 0.09 | $0.09 | 4585 |
| 2023-05-15 | 0.09 | $0.09 | 62960 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 69275 |
| 2023-05-10 | 0.09 | $0.09 | 79356 |
| 2023-05-09 | 0.08 | $0.09 | 1870 |
| 2023-05-08 | 0.08 | $0.09 | 12011 |
| 2023-05-05 | 0.08 | $0.09 | 21520 |
| 2023-05-04 | 0.08 | $0.09 | 19170 |
| 2023-05-03 | 0.08 | $0.09 | 51091 |
| 2023-05-02 | 0.08 | $0.09 | 11300 |
| 2023-05-01 | 0.08 | $0.08 | 14435 |
| 2023-04-28 | 0.08 | $0.09 | 167106 |
| 2023-04-27 | 0.08 | $0.09 | 27249 |
| 2023-04-26 | 0.08 | $0.08 | 12235 |
| 2023-04-25 | 0.08 | $0.09 | 1195 |
| 2023-04-24 | 0.08 | $0.10 | 10625 |
| 2023-04-21 | 0.08 | $0.08 | 9275 |
| 2023-04-20 | 0.08 | $0.08 | 65955 |
| 2023-04-19 | 0.09 | $0.10 | 21331 |
| 2023-04-18 | 0.09 | $0.09 | 3252 |
| 2023-04-17 | 0.09 | $0.09 | 1535 |
| 2023-04-14 | 0.09 | $0.09 | 900 |
| 2023-04-13 | 0.09 | $0.09 | 2499 |
| 2023-04-12 | 0.09 | $0.09 | 41188 |
| 2023-04-11 | 0.09 | $0.09 | 300 |
| 2023-04-10 | 0.09 | $0.09 | 10645 |
| 2023-04-06 | 0.09 | $0.09 | 22025 |
| 2023-04-05 | 0.09 | $0.10 | 12448 |
| 2023-04-04 | 0.09 | $0.09 | 1710 |
| 2023-04-03 | 0.09 | $0.09 | 3900 |
| 2023-03-31 | 0.10 | $0.11 | 62364 |
| 2023-03-30 | 0.10 | $0.09 | 108887 |
| 2023-03-29 | 0.10 | $0.09 | 25805 |
| 2023-03-28 | 0.10 | $0.09 | 59551 |
| 2023-03-27 | 0.11 | $0.09 | 104090 |
| 2023-03-24 | 0.11 | $0.11 | 111288 |
| 2023-03-23 | 0.11 | $0.12 | 66726 |
| 2023-03-22 | 0.11 | $0.12 | 35209 |
| 2023-03-21 | 0.11 | $0.11 | 9558 |
| 2023-03-20 | 0.11 | $0.12 | 7949 |
| 2023-03-17 | 0.11 | $0.12 | 30143 |
| 2023-03-16 | 0.11 | $0.12 | 10756 |
| 2023-03-15 | 0.11 | $0.11 | 3149 |
| 2023-03-14 | 0.11 | $0.12 | 61663 |
| 2023-03-13 | 0.11 | $0.12 | 48751 |
| 2023-03-10 | 0.12 | $0.12 | 20968 |
| 2023-03-09 | 0.12 | $0.12 | 42176 |
| 2023-03-08 | 0.12 | $0.12 | 2700 |
| 2023-03-07 | 0.12 | $0.12 | 16750 |
| 2023-03-06 | 0.12 | $0.12 | 86892 |
| 2023-03-03 | 0.12 | $0.12 | 1001 |
| 2023-03-02 | 0.12 | $0.12 | 2520 |
| 2023-03-01 | 0.12 | $0.12 | 57100 |
| 2023-02-28 | 0.12 | $0.12 | 31950 |
| 2023-02-27 | 0.12 | $0.12 | 23300 |
| 2023-02-24 | 0.12 | $0.13 | 88760 |
| 2023-02-23 | 0.12 | $0.14 | 358798 |
| 2023-02-22 | 0.12 | $0.12 | 22900 |
| 2023-02-21 | 0.12 | $0.12 | 39490 |
| 2023-02-17 | 0.12 | $0.12 | 11980 |
| 2023-02-16 | 0.12 | $0.13 | 7049 |
| 2023-02-15 | 0.12 | $0.13 | 16270 |
| 2023-02-14 | 0.12 | $0.13 | 5980 |
| 2023-02-13 | 0.13 | $0.13 | 6902 |
| 2023-02-10 | 0.13 | $0.13 | 75380 |
| 2023-02-09 | 0.13 | $0.13 | 557535 |
| 2023-02-08 | 0.13 | $0.13 | 17144 |
| 2023-02-07 | 0.14 | $0.13 | 1825 |
| 2023-02-06 | 0.14 | $0.14 | 4275 |
| 2023-02-03 | 0.14 | $0.13 | 137286 |
| 2023-02-02 | 0.15 | $0.14 | 17100 |
| 2023-02-01 | 0.15 | $0.14 | 295688 |
| 2023-01-31 | 0.15 | $0.14 | 37360 |
| 2023-01-30 | 0.16 | $0.13 | 309332 |
| 2023-01-27 | 0.16 | $0.16 | 61427 |
| 2023-01-26 | 0.17 | $0.16 | 23960 |
| 2023-01-25 | 0.17 | $0.17 | 35239 |
| 2023-01-24 | 0.17 | $0.19 | 2450 |
| 2023-01-23 | 0.17 | $0.18 | 1750 |
| 2023-01-20 | 0.17 | $0.18 | 50 |
| 2023-01-19 | 0.17 | $0.18 | 49210 |
| 2023-01-18 | 0.17 | $0.18 | 17110 |
| 2023-01-17 | 0.17 | $0.19 | 7189 |
| 2023-01-13 | 0.16 | $0.19 | 35150 |
| 2023-01-12 | 0.16 | $0.18 | 63913 |
| 2023-01-11 | 0.16 | $0.19 | 58850 |
| 2023-01-10 | 0.16 | $0.18 | 63900 |
| 2023-01-09 | 0.16 | $0.17 | 61649 |
| 2023-01-06 | 0.16 | $0.17 | 53091 |
| 2023-01-05 | 0.16 | $0.17 | 56226 |
| 2023-01-04 | 0.16 | $0.17 | 8655 |
| 2023-01-03 | 0.16 | $0.16 | 6400 |
| 2022-12-30 | 0.17 | $0.16 | 230087 |
| 2022-12-29 | 0.17 | $0.15 | 353104 |
| 2022-12-28 | 0.18 | $0.15 | 777671 |
| 2022-12-27 | 0.19 | $0.18 | 28875 |
| 2022-12-23 | 0.20 | $0.20 | 145377 |
| 2022-12-22 | 0.20 | $0.19 | 51399 |
| 2022-12-21 | 0.21 | $0.19 | 498313 |
| 2022-12-20 | 0.22 | $0.19 | 133017 |
| 2022-12-19 | 0.22 | $0.20 | 220351 |
| 2022-12-16 | 0.23 | $0.24 | 351123 |
| 2022-12-15 | 0.23 | $0.22 | 202472 |
| 2022-12-14 | 0.24 | $0.23 | 460775 |
| 2022-12-13 | 0.24 | $0.24 | 471391 |
| 2022-12-12 | 0.24 | $0.25 | 45855 |
| 2022-12-09 | 0.24 | $0.27 | 186384 |
| 2022-12-08 | 0.24 | $0.24 | 2900 |
| 2022-12-07 | 0.24 | $0.24 | 19007 |
| 2022-12-06 | 0.25 | $0.24 | 19206 |
| 2022-12-05 | 0.25 | $0.27 | 52818 |
| 2022-12-02 | 0.25 | $0.26 | 67993 |
| 2022-12-01 | 0.25 | $0.28 | 12600 |
| 2022-11-30 | 0.24 | $0.26 | 63566 |
| 2022-11-29 | 0.24 | $0.27 | 243650 |
| 2022-11-28 | 0.24 | $0.22 | 57581 |
| 2022-11-25 | 0.25 | $0.23 | 5800 |
| 2022-11-23 | 0.25 | $0.23 | 38793 |
| 2022-11-22 | 0.26 | $0.23 | 10510 |
| 2022-11-21 | 0.27 | $0.26 | 71805 |
| 2022-11-18 | 0.27 | $0.27 | 17883 |
| 2022-11-17 | 0.27 | $0.27 | 6657 |
| 2022-11-16 | 0.28 | $0.28 | 5224 |
| 2022-11-15 | 0.28 | $0.28 | 29246 |
| 2022-11-14 | 0.28 | $0.28 | 55867 |
| 2022-11-11 | 0.28 | $0.28 | 13598 |
| 2022-11-10 | 0.28 | $0.28 | 6026 |
| 2022-11-09 | 0.29 | $0.28 | 4080 |
| 2022-11-08 | 0.29 | $0.30 | 16065 |
| 2022-11-07 | 0.29 | $0.29 | 535 |
| 2022-11-04 | 0.29 | $0.31 | 2171 |
| 2022-11-03 | 0.29 | $0.28 | 20282 |
| 2022-11-02 | 0.30 | $0.30 | 20197 |
| 2022-11-01 | 0.30 | $0.34 | 15329 |
| 2022-10-31 | 0.30 | $0.31 | 12074 |
| 2022-10-28 | 0.30 | $0.31 | 12539 |
| 2022-10-27 | 0.30 | $0.30 | 30195 |
| 2022-10-26 | 0.30 | $0.30 | 17119 |
| 2022-10-25 | 0.30 | $0.29 | 6274 |
| 2022-10-24 | 0.31 | $0.29 | 10761 |
| 2022-10-21 | 0.31 | $0.32 | 3303 |
| 2022-10-20 | 0.32 | $0.32 | 1620 |
| 2022-10-19 | 0.32 | $0.29 | 14128 |
| 2022-10-18 | 0.33 | $0.31 | 4925 |
| 2022-10-17 | 0.33 | $0.30 | 9076 |
| 2022-10-14 | 0.34 | $0.32 | 26130 |
| 2022-10-13 | 0.35 | $0.33 | 3000 |
| 2022-10-12 | 0.35 | $0.32 | 48514 |
| 2022-10-11 | 0.36 | $0.33 | 264596 |
| 2022-10-10 | 0.37 | $0.37 | 11 |
| 2022-10-07 | 0.37 | $0.37 | 24386 |
| 2022-10-06 | 0.38 | $0.46 | 135960 |
| 2022-10-05 | 0.36 | $0.35 | 121953 |
| 2022-10-04 | 0.37 | $0.36 | 2750 |
| 2022-10-03 | 0.37 | $0.38 | 15205 |
| 2022-09-30 | 0.37 | $0.37 | 400 |
| 2022-09-29 | 0.37 | $0.36 | 12600 |
| 2022-09-28 | 0.37 | $0.36 | 10420 |
| 2022-09-27 | 0.38 | $0.38 | 1010 |
| 2022-09-26 | 0.38 | $0.38 | 5283 |
| 2022-09-23 | 0.38 | $0.37 | 9160 |
| 2022-09-22 | 0.39 | $0.38 | 11005 |
| 2022-09-21 | 0.39 | $0.39 | 1335 |
| 2022-09-20 | 0.39 | $0.38 | 5688 |
| 2022-09-19 | 0.40 | $0.39 | 17221 |
| 2022-09-16 | 0.40 | $0.40 | 31324 |
| 2022-09-15 | 0.40 | $0.40 | 6470 |
| 2022-09-14 | 0.40 | $0.40 | 23805 |
| 2022-09-13 | 0.41 | $0.41 | 8475 |
| 2022-09-12 | 0.41 | $0.42 | 11828 |
| 2022-09-09 | 0.40 | $0.41 | 28009 |
| 2022-09-08 | 0.41 | $0.40 | 17910 |
| 2022-09-07 | 0.41 | $0.41 | 7998 |
| 2022-09-06 | 0.41 | $0.40 | 9235 |
| 2022-09-02 | 0.41 | $0.42 | 6422 |
| 2022-09-01 | 0.41 | $0.42 | 2552 |
| 2022-08-31 | 0.41 | $0.47 | 27100 |
| 2022-08-30 | 0.40 | $0.42 | 72131 |
| 2022-08-29 | 0.40 | $0.42 | 42744 |
| 2022-08-26 | 0.40 | $0.43 | 60780 |
| 2022-08-25 | 0.40 | $0.42 | 9000 |
| 2022-08-24 | 0.39 | $0.43 | 22525 |
| 2022-08-23 | 0.39 | $0.41 | 17530 |
| 2022-08-22 | 0.39 | $0.40 | 70071 |
| 2022-08-19 | 0.39 | $0.39 | 37912 |
| 2022-08-18 | 0.39 | $0.39 | 48257 |
| 2022-08-17 | 0.40 | $0.39 | 73745 |
| 2022-08-16 | 0.40 | $0.38 | 745850 |
| 2022-08-15 | 0.41 | $0.40 | 74549 |
| 2022-08-12 | 0.42 | $0.42 | 196700 |
| 2022-08-11 | 0.42 | $0.43 | 8130 |
| 2022-08-10 | 0.42 | $0.43 | 54260 |
| 2022-08-09 | 0.42 | $0.42 | 101902 |
| 2022-08-08 | 0.42 | $0.45 | 8300 |
| 2022-08-05 | 0.42 | $0.42 | 79292 |
| 2022-08-04 | 0.43 | $0.45 | 11571 |
| 2022-08-03 | 0.43 | $0.48 | 46035 |
| 2022-08-02 | 0.42 | $0.42 | 88501 |
| 2022-08-01 | 0.42 | $0.43 | 15497 |
| 2022-07-29 | 0.43 | $0.42 | 495550 |
| 2022-07-28 | 0.43 | $0.43 | 100673 |
| 2022-07-27 | 0.44 | $0.43 | 107990 |
| 2022-07-26 | 0.44 | $0.44 | 308596 |
| 2022-07-25 | 0.45 | $0.47 | 11240 |
| 2022-07-22 | 0.45 | $0.45 | 41408 |
| 2022-07-21 | 0.45 | $0.45 | 54153 |
| 2022-07-20 | 0.46 | $0.46 | 47329 |
| 2022-07-19 | 0.46 | $0.45 | 28257 |
| 2022-07-18 | 0.47 | $0.48 | 109540 |
| 2022-07-15 | 0.47 | $0.50 | 2392 |
| 2022-07-14 | 0.47 | $0.50 | 23778 |
| 2022-07-13 | 0.47 | $0.47 | 5324 |
| 2022-07-12 | 0.47 | $0.47 | 74433 |
| 2022-07-11 | 0.48 | $0.44 | 100685 |
| 2022-07-08 | 0.50 | $0.49 | 168260 |
| 2022-07-07 | 0.50 | $0.54 | 15854 |
| 2022-07-06 | 0.50 | $0.53 | 1985 |
| 2022-07-05 | 0.50 | $0.55 | 14837 |
| 2022-07-01 | 0.49 | $0.53 | 2905 |
| 2022-06-30 | 0.49 | $0.54 | 2088 |
| 2022-06-29 | 0.49 | $0.53 | 4028 |
| 2022-06-28 | 0.49 | $0.53 | 3060 |
| 2022-06-27 | 0.49 | $0.54 | 3405 |
| 2022-06-24 | 0.49 | $0.56 | 33073 |
| 2022-06-23 | 0.48 | $0.52 | 100 |
| 2022-06-22 | 0.48 | $0.53 | 2150 |
| 2022-06-21 | 0.48 | $0.52 | 21301 |
| 2022-06-17 | 0.48 | $0.49 | 13224 |
| 2022-06-16 | 0.49 | $0.52 | 32288 |
| 2022-06-15 | 0.50 | $0.52 | 19860 |
| 2022-06-14 | 0.51 | $0.53 | 27757 |
| 2022-06-13 | 0.51 | $0.52 | 63426 |
| 2022-06-10 | 0.52 | $0.55 | 9041 |
| 2022-06-09 | 0.53 | $0.54 | 18100 |
| 2022-06-08 | 0.54 | $0.57 | 5456 |
| 2022-06-07 | 0.55 | $0.57 | 500 |
| 2022-06-06 | 0.55 | $0.57 | 6819 |
| 2022-06-03 | 0.56 | $0.59 | 56640 |
| 2022-06-02 | 0.57 | $0.61 | 2340 |
| 2022-06-01 | 0.57 | $0.60 | 24994 |
| 2022-05-31 | 0.58 | $0.60 | 8060 |
| 2022-05-27 | 0.59 | $0.65 | 1000 |
| 2022-05-26 | 0.60 | $0.63 | 99175 |
| 2022-05-25 | 0.61 | $0.61 | 2000 |
| 2022-05-24 | 0.62 | $0.62 | 1641 |
| 2022-05-23 | 0.63 | $0.73 | 2100 |
| 2022-05-20 | 0.63 | $0.63 | 49249 |
| 2022-05-19 | 0.65 | $0.63 | 71318 |
| 2022-05-18 | 0.67 | $0.63 | 73072 |
| 2022-05-17 | 0.69 | $0.65 | 38313 |
| 2022-05-16 | 0.72 | $0.66 | 64754 |
| 2022-05-13 | 0.74 | $0.65 | 175046 |
| 2022-05-12 | 0.78 | $0.64 | 114413 |
| 2022-05-11 | 0.82 | $0.72 | 50300 |
| 2022-05-10 | 0.85 | $0.74 | 48860 |
| 2022-05-09 | 0.89 | $0.74 | 97490 |
| 2022-05-06 | 0.93 | $0.82 | 90258 |
| 2022-05-05 | 0.96 | $0.86 | 86141 |
| 2022-05-04 | 0.99 | $0.99 | 88540 |
| 2022-05-03 | 1.00 | $1.00 | 21066 |
| 2022-05-02 | 1.00 | $0.98 | 31515 |
| 2022-04-29 | 1.01 | $0.99 | 110675 |
| 2022-04-28 | 1.02 | $1.02 | 71989 |
| 2022-04-27 | 1.03 | $0.99 | 53421 |
| 2022-04-26 | 1.04 | $1.00 | 123990 |
| 2022-04-25 | 1.05 | $1.01 | 1550 |
| 2022-04-22 | 1.07 | $1.00 | 3707 |
| 2022-04-21 | 1.08 | $1.00 | 49385 |
| 2022-04-20 | 1.11 | $1.04 | 1550 |
| 2022-04-19 | 1.12 | $1.06 | 22251 |
| 2022-04-18 | 1.14 | $1.03 | 25401 |
| 2022-04-14 | 1.16 | $1.07 | 34142 |
| 2022-04-13 | 1.18 | $1.11 | 8941 |
| 2022-04-12 | 1.19 | $1.10 | 150626 |
| 2022-04-11 | 1.21 | $1.14 | 83389 |
| 2022-04-08 | 1.22 | $1.17 | 88936 |
| 2022-04-07 | 1.23 | $1.14 | 500 |
| 2022-04-06 | 1.24 | $1.15 | 14100 |
| 2022-04-05 | 1.25 | $1.19 | 12061 |
| 2022-04-04 | 1.26 | $1.22 | 2148 |
| 2022-04-01 | 1.26 | $1.27 | 800 |
| 2022-03-31 | 1.25 | $1.25 | 88159 |
| 2022-03-30 | 1.25 | $1.28 | 83798 |
| 2022-03-29 | 1.23 | $1.32 | 31496 |
| 2022-03-28 | 1.21 | $1.27 | 97013 |
| 2022-03-25 | 1.19 | $1.32 | 190195 |
| 2022-03-24 | 1.16 | $1.28 | 111151 |
| 2022-03-23 | 1.13 | $1.31 | 436480 |
| 2022-03-22 | 1.08 | $1.20 | 58550 |
| 2022-03-21 | 1.06 | $1.19 | 177105 |
| 2022-03-18 | 1.03 | $1.08 | 7900 |
| 2022-03-17 | 1.02 | $1.02 | 1000 |
| 2022-03-16 | 1.03 | $1.02 | 24402 |
| 2022-03-15 | 1.03 | $1.00 | 27160 |
| 2022-03-14 | 1.04 | $0.98 | 2675 |
| 2022-03-11 | 1.05 | $1.06 | 200 |
| 2022-03-10 | 1.05 | $1.05 | 1100 |
| 2022-03-09 | 1.06 | $1.04 | 26500 |
| 2022-03-08 | 1.06 | $1.05 | 26200 |
| 2022-03-07 | 1.07 | $1.01 | 11805 |
| 2022-03-04 | 1.08 | $1.11 | 15375 |
| 2022-03-03 | 1.07 | $1.12 | 21750 |
| 2022-03-02 | 1.07 | $1.04 | 500 |
| 2022-03-01 | 1.07 | $1.11 | 311 |
| 2022-02-28 | 1.07 | $1.02 | 24905 |
| 2022-02-25 | 1.08 | $1.03 | 29061 |
| 2022-02-24 | 1.09 | $1.06 | 56393 |
| 2022-02-23 | 1.10 | $1.03 | 72971 |
| 2022-02-22 | 1.11 | $1.05 | 140696 |
| 2022-02-18 | 1.13 | $1.08 | 73910 |
| 2022-02-17 | 1.13 | $1.13 | 16426 |
| 2022-02-16 | 1.13 | $1.17 | 50614 |
| 2022-02-15 | 1.12 | $1.15 | 14425 |
| 2022-02-14 | 1.12 | $1.14 | 500 |
| 2022-02-11 | 1.11 | $1.18 | 1600 |
| 2022-02-10 | 1.09 | $1.30 | 18711 |
| 2022-02-09 | 1.05 | $1.10 | 4765 |
| 2022-02-08 | 1.04 | $1.11 | 27310 |
| 2022-02-07 | 1.03 | $1.13 | 144411 |
| 2022-02-04 | 1.01 | $1.11 | 18992 |
| 2022-02-03 | 1.00 | $1.00 | 148654 |
| 2022-02-02 | 1.00 | $1.05 | 4900 |
| 2022-02-01 | 1.00 | $0.99 | 2720 |
| 2022-01-31 | 1.01 | $0.91 | 175 |
| 2022-01-28 | 1.04 | $1.01 | 119658 |
| 2022-01-27 | 1.05 | $1.01 | 36200 |
| 2022-01-26 | 1.06 | $1.03 | 10683 |
| 2022-01-25 | 1.07 | $1.03 | 7840 |
| 2022-01-24 | 1.08 | $1.00 | 91906 |
| 2022-01-21 | 1.10 | $1.08 | 240 |
| 2022-01-20 | 1.11 | $1.08 | 130428 |
| 2022-01-19 | 1.12 | $1.10 | 80682 |
| 2022-01-18 | 1.12 | $1.12 | 199827 |
| 2022-01-14 | 1.13 | $1.13 | 11820 |
| 2022-01-13 | 1.13 | $1.12 | 40461 |
| 2022-01-12 | 1.13 | $1.14 | 5754 |
| 2022-01-11 | 1.13 | $1.11 | 450 |
| 2022-01-10 | 1.14 | $1.15 | 8150 |
| 2022-01-07 | 1.13 | $1.16 | 7162 |
| 2022-01-06 | 1.13 | $1.16 | 200 |
| 2022-01-05 | 1.13 | $1.19 | 45040 |
| 2022-01-04 | 1.12 | $1.15 | 2650 |
| 2022-01-03 | 1.11 | $1.20 | 20677 |
| 2021-12-31 | 1.10 | $1.11 | 136437 |
| 2021-12-30 | 1.10 | $1.11 | 136437 |
| 2021-12-29 | 1.10 | $1.10 | 45951 |
| 2021-12-28 | 1.10 | $1.12 | 65309 |
| 2021-12-27 | 1.10 | $1.15 | 103243 |
| 2021-12-23 | 1.10 | $1.13 | 219418 |
| 2021-12-22 | 1.10 | $1.15 | 174744 |
| 2021-12-21 | 1.09 | $1.08 | 65877 |
| 2021-12-20 | 1.10 | $1.06 | 76342 |
| 2021-12-17 | 1.12 | $1.09 | 60233 |
| 2021-12-16 | 1.13 | $1.14 | 230635 |
| 2021-12-15 | 1.13 | $1.08 | 103794 |
| 2021-12-14 | 1.15 | $1.09 | 62357 |
| 2021-12-13 | 1.17 | $1.12 | 92475 |
| 2021-12-10 | 1.18 | $1.17 | 25900 |
| 2021-12-09 | 1.19 | $1.18 | 109652 |
| 2021-12-08 | 1.19 | $1.20 | 45864 |
| 2021-12-07 | 1.19 | $1.18 | 76190 |
| 2021-12-06 | 1.20 | $1.20 | 55406 |
| 2021-12-03 | 1.21 | $1.17 | 440921 |
| 2021-12-02 | 1.22 | $1.20 | 55655 |
| 2021-12-01 | 1.22 | $1.16 | 97461 |
| 2021-11-30 | 1.24 | $1.18 | 73373 |
| 2021-11-29 | 1.25 | $1.23 | 154346 |
| 2021-11-26 | 1.26 | $1.20 | 260641 |
| 2021-11-24 | 1.27 | $1.26 | 139155 |
| 2021-11-23 | 1.27 | $1.22 | 144461 |
| 2021-11-22 | 1.29 | $1.24 | 137669 |
| 2021-11-19 | 1.29 | $1.24 | 31573 |
| 2021-11-18 | 1.30 | $1.26 | 220928 |
| 2021-11-17 | 1.31 | $1.26 | 196734 |
| 2021-11-16 | 1.32 | $1.30 | 99986 |
| 2021-11-15 | 1.32 | $1.31 | 180042 |
| 2021-11-12 | 1.32 | $1.31 | 334448 |
| 2021-11-11 | 1.32 | $1.30 | 251379 |
| 2021-11-10 | 1.32 | $1.32 | 108153 |
| 2021-11-09 | 1.32 | $1.37 | 66082 |
| 2021-11-08 | 1.31 | $1.35 | 301667 |
| 2021-11-05 | 1.30 | $1.28 | 285728 |
| 2021-11-04 | 1.30 | $1.26 | 151848 |
| 2021-11-03 | 1.30 | $1.28 | 229590 |
| 2021-11-02 | 1.30 | $1.29 | 133194 |
| 2021-11-01 | 1.30 | $1.29 | 133194 |
| 2021-10-29 | 1.30 | $1.30 | 71460 |
| 2021-10-28 | 1.30 | $1.30 | 74914 |
| 2021-10-27 | 1.30 | $1.30 | 32186 |
| 2021-10-26 | 1.29 | $1.30 | 43487 |
| 2021-10-25 | 1.29 | $1.29 | 44703 |
| 2021-10-22 | 1.28 | $1.30 | 29045 |
| 2021-10-21 | 1.28 | $1.33 | 94726 |
| 2021-10-20 | 1.26 | $1.30 | 74650 |
| 2021-10-19 | 1.25 | $1.29 | 47153 |
| 2021-10-18 | 1.24 | $1.28 | 326577 |
| 2021-10-15 | 1.23 | $1.31 | 244630 |
| 2021-10-14 | 1.21 | $1.27 | 171253 |
| 2021-10-13 | 1.20 | $1.25 | 196270 |
| 2021-10-12 | 1.19 | $1.21 | 94503 |
| 2021-10-11 | 1.19 | $1.21 | 40982 |
| 2021-10-08 | 1.18 | $1.25 | 141672 |
| 2021-10-07 | 1.17 | $1.21 | 56150 |
| 2021-10-06 | 1.16 | $1.20 | 31854 |
| 2021-10-05 | 1.16 | $1.18 | 27955 |
| 2021-10-04 | 1.16 | $1.19 | 30124 |
| 2021-10-01 | 1.15 | $1.17 | 34032 |
| 2021-09-30 | 1.15 | $1.17 | 18225 |
| 2021-09-29 | 1.15 | $1.17 | 61914 |
| 2021-09-28 | 1.15 | $1.20 | 56420 |
| 2021-09-27 | 1.15 | $1.20 | 73819 |
| 2021-09-24 | 1.14 | $1.20 | 30415 |
| 2021-09-23 | 1.14 | $1.21 | 115026 |
| 2021-09-22 | 1.13 | $1.19 | 65852 |
| 2021-09-21 | 1.12 | $1.19 | 114031 |
| 2021-09-20 | 1.11 | $1.15 | 79298 |
| 2021-09-17 | 1.11 | $1.17 | 290049 |
| 2021-09-16 | 1.11 | $1.16 | 110906 |
| 2021-09-15 | 1.11 | $1.14 | 98344 |
| 2021-09-14 | 1.11 | $1.12 | 495083 |
| 2021-09-13 | 1.11 | $1.16 | 122340 |
| 2021-09-10 | 1.12 | $1.09 | 372128 |
| 2021-09-09 | 1.13 | $1.14 | 49637 |
| 2021-09-08 | 1.14 | $1.15 | 44714 |
| 2021-09-07 | 1.15 | $1.15 | 208832 |
| 2021-09-03 | 1.16 | $1.19 | 162549 |
| 2021-09-02 | 1.16 | $1.18 | 48885 |
| 2021-09-01 | 1.17 | $1.16 | 33415 |
| 2021-08-31 | 1.18 | $1.18 | 85721 |
| 2021-08-30 | 1.20 | $1.19 | 35961 |
| 2021-08-27 | 1.21 | $1.22 | 142599 |
| 2021-08-26 | 1.22 | $1.19 | 163355 |
| 2021-08-25 | 1.23 | $1.22 | 72107 |
| 2021-08-24 | 1.24 | $1.16 | 109166 |
| 2021-08-23 | 1.27 | $1.24 | 48585 |
| 2021-08-20 | 1.29 | $1.21 | 205103 |
| 2021-08-19 | 1.32 | $1.22 | 205942 |
| 2021-08-18 | 1.34 | $1.27 | 56943 |
| 2021-08-17 | 1.37 | $1.27 | 203922 |
| 2021-08-16 | 1.39 | $1.32 | 276672 |
| 2021-08-13 | 1.41 | $1.25 | 649147 |
| 2021-08-12 | 1.45 | $1.32 | 279547 |
| 2021-08-11 | 1.48 | $1.52 | 208114 |
| 2021-08-10 | 1.48 | $1.59 | 545999 |
| 2021-08-09 | 1.46 | $1.43 | 6962 |
| 2021-08-06 | 1.47 | $1.41 | 4482 |
| 2021-08-05 | 1.48 | $1.45 | 39914 |
| 2021-08-04 | 1.49 | $1.38 | 53305 |
| 2021-08-03 | 1.51 | $1.40 | 151015 |
| 2021-08-02 | 1.54 | $1.50 | 22131 |
| 2021-07-30 | 1.54 | $1.51 | 159264 |
| 2021-07-29 | 1.55 | $1.55 | 26986 |
| 2021-07-28 | 1.55 | $1.53 | 59296 |
| 2021-07-27 | 1.55 | $1.50 | 74026 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2024-12-19
Close Price
$0.08
Vol: 72859
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.41
Maximum
1.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-19 | 0.08 | $0.08 | 72859 |
| 2024-12-18 | 0.08 | $0.07 | 28100 |
| 2024-12-17 | 0.08 | $0.08 | 5100 |
| 2024-12-16 | 0.09 | $0.08 | 105302 |
| 2024-12-13 | 0.09 | $0.09 | 23500 |
| 2024-12-12 | 0.09 | $0.09 | 54100 |
| 2024-12-11 | 0.09 | $0.09 | 88204 |
| 2024-12-10 | 0.09 | $0.11 | 172743 |
| 2024-12-09 | 0.09 | $0.10 | 60900 |
| 2024-12-06 | 0.09 | $0.11 | 135600 |
| 2024-12-05 | 0.08 | $0.09 | 21700 |
| 2024-12-04 | 0.08 | $0.09 | 101201 |
| 2024-12-03 | 0.08 | $0.09 | 31525 |
| 2024-12-02 | 0.08 | $0.09 | 285500 |
| 2024-11-29 | 0.08 | $0.09 | 13522 |
| 2024-11-27 | 0.07 | $0.08 | 3000 |
| 2024-11-26 | 0.07 | $0.08 | 33800 |
| 2024-11-25 | 0.07 | $0.08 | 104428 |
| 2024-11-22 | 0.08 | $0.08 | 12509 |
| 2024-11-21 | 0.08 | $0.09 | 62045 |
| 2024-11-20 | 0.08 | $0.08 | 18391 |
| 2024-11-19 | 0.08 | $0.09 | 148524 |
| 2024-11-18 | 0.09 | $0.10 | 30224 |
| 2024-11-15 | 0.08 | $0.09 | 86345 |
| 2024-11-14 | 0.09 | $0.09 | 82800 |
| 2024-11-13 | 0.09 | $0.09 | 194500 |
| 2024-11-12 | 0.10 | $0.08 | 243012 |
| 2024-11-11 | 0.11 | $0.08 | 136000 |
| 2024-11-08 | 0.12 | $0.11 | 18700 |
| 2024-11-07 | 0.13 | $0.11 | 12429 |
| 2024-11-06 | 0.13 | $0.11 | 166300 |
| 2024-11-05 | 0.14 | $0.15 | 8100 |
| 2024-11-04 | 0.14 | $0.14 | 46815 |
| 2024-11-01 | 0.14 | $0.14 | 50500 |
| 2024-10-31 | 0.14 | $0.14 | 115800 |
| 2024-10-30 | 0.14 | $0.15 | 2530 |
| 2024-10-29 | 0.14 | $0.14 | 22300 |
| 2024-10-28 | 0.14 | $0.14 | 17442 |
| 2024-10-25 | 0.14 | $0.14 | 180300 |
| 2024-10-24 | 0.14 | $0.14 | 20210 |
| 2024-10-23 | 0.14 | $0.14 | 8700 |
| 2024-10-22 | 0.13 | $0.13 | 47526 |
| 2024-10-21 | 0.14 | $0.13 | 47500 |
| 2024-10-18 | 0.14 | $0.14 | 13613 |
| 2024-10-17 | 0.14 | $0.14 | 10100 |
| 2024-10-16 | 0.14 | $0.14 | 28100 |
| 2024-10-15 | 0.14 | $0.14 | 27938 |
| 2024-10-14 | 0.14 | $0.14 | 3800 |
| 2024-10-11 | 0.14 | $0.14 | 46800 |
| 2024-10-10 | 0.14 | $0.14 | 154800 |
| 2024-10-09 | 0.14 | $0.14 | 65500 |
| 2024-10-08 | 0.15 | $0.15 | 161001 |
| 2024-10-07 | 0.15 | $0.14 | 259800 |
| 2024-10-04 | 0.15 | $0.14 | 48900 |
| 2024-10-03 | 0.15 | $0.15 | 62348 |
| 2024-10-02 | 0.15 | $0.14 | 51500 |
| 2024-10-01 | 0.16 | $0.14 | 159520 |
| 2024-09-30 | 0.16 | $0.15 | 185145 |
| 2024-09-27 | 0.16 | $0.14 | 87641 |
| 2024-09-26 | 0.17 | $0.16 | 22000 |
| 2024-09-25 | 0.17 | $0.17 | 15608 |
| 2024-09-24 | 0.16 | $0.17 | 22600 |
| 2024-09-23 | 0.16 | $0.16 | 31135 |
| 2024-09-20 | 0.16 | $0.17 | 12400 |
| 2024-09-19 | 0.15 | $0.16 | 454234 |
| 2024-09-18 | 0.14 | $0.15 | 431239 |
| 2024-09-17 | 0.14 | $0.14 | 12200 |
| 2024-09-16 | 0.13 | $0.13 | 304246 |
| 2024-09-13 | 0.13 | $0.13 | 561600 |
| 2024-09-12 | 0.13 | $0.13 | 60030 |
| 2024-09-11 | 0.13 | $0.13 | 5148 |
| 2024-09-10 | 0.13 | $0.14 | 45831 |
| 2024-09-09 | 0.13 | $0.14 | 36147 |
| 2024-09-06 | 0.13 | $0.12 | 290247 |
| 2024-09-05 | 0.13 | $0.13 | 103308 |
| 2024-09-04 | 0.12 | $0.13 | 17329 |
| 2024-09-03 | 0.12 | $0.12 | 55900 |
| 2024-08-30 | 0.12 | $0.11 | 41100 |
| 2024-08-29 | 0.12 | $0.11 | 54100 |
| 2024-08-28 | 0.12 | $0.12 | 156200 |
| 2024-08-27 | 0.12 | $0.12 | 91104 |
| 2024-08-26 | 0.12 | $0.12 | 16932 |
| 2024-08-23 | 0.11 | $0.12 | 90135 |
| 2024-08-22 | 0.11 | $0.11 | 65800 |
| 2024-08-21 | 0.11 | $0.12 | 130041 |
| 2024-08-20 | 0.11 | $0.12 | 182200 |
| 2024-08-19 | 0.10 | $0.11 | 49400 |
| 2024-08-16 | 0.10 | $0.11 | 150500 |
| 2024-08-15 | 0.10 | $0.10 | 64000 |
| 2024-08-14 | 0.10 | $0.10 | 17149 |
| 2024-08-13 | 0.10 | $0.09 | 86300 |
| 2024-08-12 | 0.10 | $0.10 | 29705 |
| 2024-08-09 | 0.10 | $0.10 | 18219 |
| 2024-08-08 | 0.10 | $0.10 | 43900 |
| 2024-08-07 | 0.10 | $0.10 | 39720 |
| 2024-08-06 | 0.10 | $0.10 | 76900 |
| 2024-08-05 | 0.10 | $0.12 | 70500 |
| 2024-08-02 | 0.09 | $0.10 | 17136 |
| 2024-08-01 | 0.09 | $0.10 | 10200 |
| 2024-07-31 | 0.09 | $0.10 | 48220 |
| 2024-07-30 | 0.09 | $0.11 | 87800 |
| 2024-07-29 | 0.09 | $0.11 | 715000 |
| 2024-07-26 | 0.08 | $0.07 | 117525 |
| 2024-07-25 | 0.09 | $0.08 | 39241 |
| 2024-07-24 | 0.09 | $0.08 | 489020 |
| 2024-07-23 | 0.10 | $0.10 | 32845 |
| 2024-07-22 | 0.10 | $0.10 | 38050 |
| 2024-07-19 | 0.10 | $0.09 | 123704 |
| 2024-07-18 | 0.10 | $0.10 | 71798 |
| 2024-07-17 | 0.10 | $0.11 | 98710 |
| 2024-07-16 | 0.10 | $0.11 | 39200 |
| 2024-07-15 | 0.10 | $0.10 | 390 |
| 2024-07-12 | 0.10 | $0.10 | 6240 |
| 2024-07-11 | 0.10 | $0.10 | 5014 |
| 2024-07-10 | 0.10 | $0.09 | 19552 |
| 2024-07-09 | 0.10 | $0.10 | 11185 |
| 2024-07-08 | 0.11 | $0.11 | 2010 |
| 2024-07-05 | 0.11 | $0.11 | 11874 |
| 2024-07-03 | 0.10 | $0.11 | 40931 |
| 2024-07-02 | 0.10 | $0.10 | 74318 |
| 2024-07-01 | 0.10 | $0.10 | 2518 |
| 2024-06-28 | 0.10 | $0.11 | 85017 |
| 2024-06-27 | 0.10 | $0.10 | 63223 |
| 2024-06-26 | 0.10 | $0.10 | 17866 |
| 2024-06-25 | 0.11 | $0.10 | 84240 |
| 2024-06-24 | 0.11 | $0.10 | 62220 |
| 2024-06-21 | 0.11 | $0.11 | 29770 |
| 2024-06-20 | 0.11 | $0.11 | 16975 |
| 2024-06-18 | 0.11 | $0.11 | 23808 |
| 2024-06-17 | 0.11 | $0.10 | 77077 |
| 2024-06-14 | 0.11 | $0.11 | 197297 |
| 2024-06-13 | 0.11 | $0.11 | 15459 |
| 2024-06-12 | 0.11 | $0.11 | 19154 |
| 2024-06-11 | 0.11 | $0.11 | 31110 |
| 2024-06-10 | 0.11 | $0.12 | 233016 |
| 2024-06-07 | 0.11 | $0.10 | 723800 |
| 2024-06-06 | 0.11 | $0.11 | 128776 |
| 2024-06-05 | 0.11 | $0.11 | 145200 |
| 2024-06-04 | 0.11 | $0.11 | 236464 |
| 2024-06-03 | 0.11 | $0.11 | 348325 |
| 2024-05-31 | 0.11 | $0.13 | 777442 |
| 2024-05-30 | 0.11 | $0.13 | 3.3M |
| 2024-05-29 | 0.10 | $0.09 | 8118 |
| 2024-05-28 | 0.10 | $0.09 | 36961 |
| 2024-05-24 | 0.10 | $0.10 | 128623 |
| 2024-05-23 | 0.10 | $0.10 | 5137 |
| 2024-05-22 | 0.10 | $0.10 | 765 |
| 2024-05-21 | 0.10 | $0.10 | 133729 |
| 2024-05-20 | 0.10 | $0.10 | 28556 |
| 2024-05-17 | 0.10 | $0.10 | 188878 |
| 2024-05-16 | 0.10 | $0.10 | 9159 |
| 2024-05-15 | 0.10 | $0.09 | 65451 |
| 2024-05-14 | 0.10 | $0.10 | 126321 |
| 2024-05-13 | 0.10 | $0.09 | 13985 |
| 2024-05-10 | 0.10 | $0.09 | 61214 |
| 2024-05-09 | 0.10 | $0.09 | 59214 |
| 2024-05-08 | 0.10 | $0.09 | 18000 |
| 2024-05-07 | 0.10 | $0.09 | 314692 |
| 2024-05-06 | 0.10 | $0.10 | 273354 |
| 2024-05-03 | 0.09 | $0.10 | 196444 |
| 2024-05-02 | 0.09 | $0.09 | 191939 |
| 2024-05-01 | 0.09 | $0.09 | 189564 |
| 2024-04-30 | 0.08 | $0.10 | 279011 |
| 2024-04-29 | 0.08 | $0.08 | 110506 |
| 2024-04-26 | 0.07 | $0.08 | 5615 |
| 2024-04-25 | 0.07 | $0.08 | 33765 |
| 2024-04-24 | 0.07 | $0.07 | 1950 |
| 2024-04-23 | 0.07 | $0.07 | 4221 |
| 2024-04-22 | 0.07 | $0.07 | 10690 |
| 2024-04-19 | 0.07 | $0.07 | 12276 |
| 2024-04-18 | 0.07 | $0.08 | 53405 |
| 2024-04-17 | 0.07 | $0.07 | 46312 |
| 2024-04-16 | 0.07 | $0.07 | 55934 |
| 2024-04-15 | 0.07 | $0.07 | 17700 |
| 2024-04-12 | 0.07 | $0.07 | 42684 |
| 2024-04-11 | 0.07 | $0.07 | 20050 |
| 2024-04-10 | 0.07 | $0.07 | 51923 |
| 2024-04-09 | 0.07 | $0.07 | 7262 |
| 2024-04-08 | 0.07 | $0.07 | 16121 |
| 2024-04-05 | 0.07 | $0.07 | 13743 |
| 2024-04-04 | 0.07 | $0.08 | 33376 |
| 2024-04-03 | 0.07 | $0.08 | 10622 |
| 2024-04-02 | 0.07 | $0.07 | 10005 |
| 2024-04-01 | 0.07 | $0.08 | 6771 |
| 2024-03-28 | 0.07 | $0.08 | 79130 |
| 2024-03-27 | 0.07 | $0.07 | 55790 |
| 2024-03-26 | 0.07 | $0.07 | 75537 |
| 2024-03-25 | 0.07 | $0.07 | 49435 |
| 2024-03-22 | 0.08 | $0.08 | 174175 |
| 2024-03-21 | 0.08 | $0.08 | 78907 |
| 2024-03-20 | 0.08 | $0.08 | 17215 |
| 2024-03-19 | 0.07 | $0.08 | 22367 |
| 2024-03-18 | 0.07 | $0.08 | 91571 |
| 2024-03-15 | 0.07 | $0.08 | 51553 |
| 2024-03-14 | 0.07 | $0.07 | 17985 |
| 2024-03-13 | 0.08 | $0.07 | 30651 |
| 2024-03-12 | 0.08 | $0.08 | 18150 |
| 2024-03-11 | 0.08 | $0.08 | 8880 |
| 2024-03-08 | 0.08 | $0.08 | 17864 |
| 2024-03-07 | 0.08 | $0.08 | 51237 |
| 2024-03-06 | 0.08 | $0.08 | 280331 |
| 2024-03-05 | 0.09 | $0.09 | 13000 |
| 2024-03-04 | 0.09 | $0.09 | 38757 |
| 2024-03-01 | 0.09 | $0.09 | 9241 |
| 2024-02-29 | 0.09 | $0.08 | 16378 |
| 2024-02-28 | 0.09 | $0.09 | 7000 |
| 2024-02-27 | 0.09 | $0.09 | 63935 |
| 2024-02-26 | 0.09 | $0.09 | 40665 |
| 2024-02-23 | 0.09 | $0.09 | 8370 |
| 2024-02-22 | 0.09 | $0.09 | 119467 |
| 2024-02-21 | 0.09 | $0.08 | 57532 |
| 2024-02-20 | 0.10 | $0.10 | 201870 |
| 2024-02-16 | 0.10 | $0.09 | 2900 |
| 2024-02-15 | 0.10 | $0.10 | 18712 |
| 2024-02-14 | 0.10 | $0.10 | 2400 |
| 2024-02-13 | 0.10 | $0.09 | 23214 |
| 2024-02-12 | 0.10 | $0.09 | 26113 |
| 2024-02-09 | 0.10 | $0.10 | 19206 |
| 2024-02-08 | 0.10 | $0.10 | 90622 |
| 2024-02-07 | 0.10 | $0.10 | 47569 |
| 2024-02-06 | 0.10 | $0.09 | 62864 |
| 2024-02-05 | 0.10 | $0.10 | 10199 |
| 2024-02-02 | 0.10 | $0.10 | 16249 |
| 2024-02-01 | 0.10 | $0.10 | 19240 |
| 2024-01-31 | 0.10 | $0.10 | 6377 |
| 2024-01-30 | 0.10 | $0.09 | 62646 |
| 2024-01-29 | 0.10 | $0.10 | 3400 |
| 2024-01-26 | 0.10 | $0.09 | 10500 |
| 2024-01-25 | 0.10 | $0.10 | 6330 |
| 2024-01-24 | 0.09 | $0.10 | 41107 |
| 2024-01-23 | 0.09 | $0.09 | 8101 |
| 2024-01-22 | 0.09 | $0.09 | 19453 |
| 2024-01-19 | 0.09 | $0.09 | 65451 |
| 2024-01-18 | 0.09 | $0.09 | 39715 |
| 2024-01-17 | 0.09 | $0.08 | 72623 |
| 2024-01-16 | 0.09 | $0.09 | 36497 |
| 2024-01-12 | 0.09 | $0.10 | 9084 |
| 2024-01-11 | 0.09 | $0.08 | 3745 |
| 2024-01-10 | 0.09 | $0.08 | 70051 |
| 2024-01-09 | 0.09 | $0.09 | 41632 |
| 2024-01-08 | 0.09 | $0.09 | 34895 |
| 2024-01-05 | 0.08 | $0.09 | 103498 |
| 2024-01-04 | 0.08 | $0.08 | 9267 |
| 2024-01-03 | 0.08 | $0.08 | 114957 |
| 2024-01-02 | 0.08 | $0.08 | 17934 |
| 2023-12-29 | 0.08 | $0.08 | 85228 |
| 2023-12-28 | 0.08 | $0.08 | 185261 |
| 2023-12-27 | 0.09 | $0.08 | 69973 |
| 2023-12-26 | 0.09 | $0.08 | 43230 |
| 2023-12-22 | 0.09 | $0.09 | 158788 |
| 2023-12-21 | 0.08 | $0.08 | 39101 |
| 2023-12-20 | 0.09 | $0.08 | 46540 |
| 2023-12-19 | 0.09 | $0.09 | 5352 |
| 2023-12-18 | 0.09 | $0.08 | 91168 |
| 2023-12-15 | 0.09 | $0.08 | 3889 |
| 2023-12-14 | 0.09 | $0.08 | 7601 |
| 2023-12-13 | 0.09 | $0.09 | 234856 |
| 2023-12-12 | 0.09 | $0.09 | 274970 |
| 2023-12-11 | 0.09 | $0.09 | 56705 |
| 2023-12-08 | 0.09 | $0.11 | 382441 |
| 2023-12-07 | 0.08 | $0.08 | 43287 |
| 2023-12-06 | 0.08 | $0.09 | 96557 |
| 2023-12-05 | 0.08 | $0.08 | 28246 |
| 2023-12-04 | 0.08 | $0.08 | 19220 |
| 2023-12-01 | 0.08 | $0.08 | 72166 |
| 2023-11-30 | 0.08 | $0.08 | 16357 |
| 2023-11-29 | 0.08 | $0.09 | 1600 |
| 2023-11-28 | 0.08 | $0.08 | 800 |
| 2023-11-27 | 0.08 | $0.08 | 61827 |
| 2023-11-24 | 0.08 | $0.08 | 780 |
| 2023-11-22 | 0.08 | $0.08 | 60100 |
| 2023-11-21 | 0.08 | $0.08 | 608097 |
| 2023-11-20 | 0.08 | $0.09 | 22673 |
| 2023-11-17 | 0.08 | $0.09 | 14325 |
| 2023-11-16 | 0.08 | $0.09 | 15050 |
| 2023-11-15 | 0.08 | $0.08 | 42301 |
| 2023-11-14 | 0.08 | $0.08 | 26502 |
| 2023-11-13 | 0.08 | $0.09 | 78559 |
| 2023-11-10 | 0.08 | $0.09 | 51254 |
| 2023-11-09 | 0.08 | $0.09 | 5550 |
| 2023-11-08 | 0.08 | $0.09 | 31566 |
| 2023-11-07 | 0.08 | $0.08 | 6914 |
| 2023-11-06 | 0.08 | $0.08 | 18764 |
| 2023-11-03 | 0.08 | $0.08 | 28452 |
| 2023-11-02 | 0.09 | $0.08 | 21280 |
| 2023-11-01 | 0.09 | $0.10 | 57100 |
| 2023-10-31 | 0.09 | $0.09 | 13618 |
| 2023-10-30 | 0.09 | $0.09 | 111755 |
| 2023-10-27 | 0.09 | $0.09 | 5000 |
| 2023-10-26 | 0.10 | $0.10 | 2311 |
| 2023-10-25 | 0.10 | $0.10 | 105240 |
| 2023-10-24 | 0.10 | $0.10 | 3850 |
| 2023-10-23 | 0.10 | $0.10 | 3622 |
| 2023-10-20 | 0.10 | $0.10 | 145865 |
| 2023-10-19 | 0.11 | $0.11 | 188 |
| 2023-10-18 | 0.11 | $0.11 | 29202 |
| 2023-10-17 | 0.11 | $0.11 | 4421 |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | 546 |
| 2023-10-12 | 0.12 | $0.11 | 80738 |
| 2023-10-11 | 0.12 | $0.11 | 46865 |
| 2023-10-10 | 0.12 | $0.12 | 35056 |
| 2023-10-09 | 0.12 | $0.11 | 59843 |
| 2023-10-06 | 0.13 | $0.12 | 2500 |
| 2023-10-05 | 0.13 | $0.13 | 35070 |
| 2023-10-04 | 0.13 | $0.12 | 42692 |
| 2023-10-03 | 0.13 | $0.13 | 8264 |
| 2023-10-02 | 0.13 | $0.13 | 69550 |
| 2023-09-29 | 0.13 | $0.14 | 90359 |
| 2023-09-28 | 0.12 | $0.12 | 125243 |
| 2023-09-27 | 0.12 | $0.12 | 112804 |
| 2023-09-26 | 0.13 | $0.12 | 19016 |
| 2023-09-25 | 0.13 | $0.12 | 22230 |
| 2023-09-22 | 0.13 | $0.11 | 10851 |
| 2023-09-21 | 0.14 | $0.12 | 10895 |
| 2023-09-20 | 0.14 | $0.12 | 128825 |
| 2023-09-19 | 0.14 | $0.14 | 3283 |
| 2023-09-18 | 0.14 | $0.14 | 156702 |
| 2023-09-15 | 0.14 | $0.14 | 81025 |
| 2023-09-14 | 0.14 | $0.13 | 27806 |
| 2023-09-13 | 0.14 | $0.14 | 74697 |
| 2023-09-12 | 0.13 | $0.14 | 27497 |
| 2023-09-11 | 0.13 | $0.13 | 83463 |
| 2023-09-08 | 0.12 | $0.12 | 12300 |
| 2023-09-07 | 0.12 | $0.12 | 195651 |
| 2023-09-06 | 0.12 | $0.13 | 85935 |
| 2023-09-05 | 0.11 | $0.15 | 370155 |
| 2023-09-01 | 0.10 | $0.12 | 59901 |
| 2023-08-31 | 0.10 | $0.11 | 93788 |
| 2023-08-30 | 0.09 | $0.10 | 42358 |
| 2023-08-29 | 0.09 | $0.09 | 7950 |
| 2023-08-28 | 0.09 | $0.09 | 15966 |
| 2023-08-25 | 0.09 | $0.09 | 65101 |
| 2023-08-24 | 0.09 | $0.10 | 35485 |
| 2023-08-23 | 0.09 | $0.10 | 3001 |
| 2023-08-22 | 0.09 | $0.09 | 8498 |
| 2023-08-21 | 0.09 | $0.09 | 100 |
| 2023-08-18 | 0.09 | $0.09 | 5776 |
| 2023-08-17 | 0.09 | $0.09 | 1673 |
| 2023-08-16 | 0.09 | $0.10 | 4100 |
| 2023-08-15 | 0.09 | $0.08 | 104545 |
| 2023-08-14 | 0.09 | $0.09 | 1101 |
| 2023-08-11 | 0.09 | $0.09 | 140759 |
| 2023-08-10 | 0.09 | $0.09 | 59182 |
| 2023-08-09 | 0.10 | $0.10 | 17314 |
| 2023-08-08 | 0.10 | $0.09 | 39242 |
| 2023-08-07 | 0.10 | $0.09 | 17836 |
| 2023-08-04 | 0.10 | $0.09 | 85697 |
| 2023-08-03 | 0.10 | $0.10 | 30370 |
| 2023-08-02 | 0.10 | $0.10 | 51708 |
| 2023-08-01 | 0.10 | $0.10 | 16061 |
| 2023-07-31 | 0.10 | $0.11 | 5101 |
| 2023-07-28 | 0.10 | $0.10 | 13898 |
| 2023-07-27 | 0.10 | $0.09 | 13961 |
| 2023-07-26 | 0.10 | $0.09 | 4158 |
| 2023-07-25 | 0.11 | $0.10 | 20982 |
| 2023-07-24 | 0.11 | $0.10 | 13551 |
| 2023-07-21 | 0.11 | $0.11 | 25250 |
| 2023-07-20 | 0.11 | $0.10 | 12025 |
| 2023-07-19 | 0.11 | $0.11 | 12324 |
| 2023-07-18 | 0.11 | $0.10 | 21146 |
| 2023-07-17 | 0.11 | $0.12 | 79802 |
| 2023-07-14 | 0.11 | $0.11 | 161035 |
| 2023-07-13 | 0.10 | $0.11 | 55330 |
| 2023-07-12 | 0.10 | $0.11 | 9098 |
| 2023-07-11 | 0.09 | $0.10 | 80287 |
| 2023-07-10 | 0.09 | $0.10 | 52590 |
| 2023-07-07 | 0.09 | $0.09 | 33210 |
| 2023-07-06 | 0.09 | $0.09 | 19802 |
| 2023-07-05 | 0.09 | $0.09 | 6950 |
| 2023-07-03 | 0.09 | $0.09 | 14152 |
| 2023-06-30 | 0.09 | $0.09 | 18062 |
| 2023-06-29 | 0.09 | $0.09 | 37992 |
| 2023-06-28 | 0.10 | $0.09 | 26764 |
| 2023-06-27 | 0.09 | $0.09 | 22800 |
| 2023-06-26 | 0.10 | $0.09 | 810 |
| 2023-06-23 | 0.10 | $0.10 | 4162 |
| 2023-06-22 | 0.10 | $0.10 | 55298 |
| 2023-06-21 | 0.10 | $0.10 | 6042 |
| 2023-06-20 | 0.10 | $0.10 | 4420 |
| 2023-06-16 | 0.09 | $0.10 | 4382 |
| 2023-06-15 | 0.09 | $0.10 | 35708 |
| 2023-06-14 | 0.09 | $0.09 | 48358 |
| 2023-06-13 | 0.09 | $0.09 | 20990 |
| 2023-06-12 | 0.09 | $0.09 | 16162 |
| 2023-06-09 | 0.09 | $0.09 | 36017 |
| 2023-06-08 | 0.08 | $0.08 | 9122 |
| 2023-06-07 | 0.09 | $0.08 | 8015 |
| 2023-06-06 | 0.09 | $0.09 | 28600 |
| 2023-06-05 | 0.09 | $0.09 | 10050 |
| 2023-06-02 | 0.09 | $0.09 | 105391 |
| 2023-06-01 | 0.08 | $0.09 | 5066 |
| 2023-05-31 | 0.08 | $0.08 | 1000 |
| 2023-05-30 | 0.09 | $0.08 | 109367 |
| 2023-05-26 | 0.09 | $0.08 | 1861 |
| 2023-05-25 | 0.09 | $0.08 | 202959 |
| 2023-05-24 | 0.09 | $0.10 | 65185 |
| 2023-05-23 | 0.09 | $0.09 | 5551 |
| 2023-05-22 | 0.09 | $0.09 | 11851 |
| 2023-05-19 | 0.09 | $0.08 | 810 |
| 2023-05-18 | 0.09 | $0.08 | 25208 |
| 2023-05-17 | 0.09 | $0.09 | 27112 |
| 2023-05-16 | 0.09 | $0.09 | 4585 |
| 2023-05-15 | 0.09 | $0.09 | 62960 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 69275 |
| 2023-05-10 | 0.09 | $0.09 | 79356 |
| 2023-05-09 | 0.09 | $0.09 | 1870 |
| 2023-05-08 | 0.09 | $0.09 | 12011 |
| 2023-05-05 | 0.09 | $0.09 | 21520 |
| 2023-05-04 | 0.09 | $0.09 | 19170 |
| 2023-05-03 | 0.09 | $0.09 | 51091 |
| 2023-05-02 | 0.08 | $0.09 | 11300 |
| 2023-05-01 | 0.08 | $0.08 | 14435 |
| 2023-04-28 | 0.09 | $0.09 | 167106 |
| 2023-04-27 | 0.09 | $0.09 | 27249 |
| 2023-04-26 | 0.09 | $0.08 | 12235 |
| 2023-04-25 | 0.09 | $0.09 | 1195 |
| 2023-04-24 | 0.09 | $0.10 | 10625 |
| 2023-04-21 | 0.08 | $0.08 | 9275 |
| 2023-04-20 | 0.09 | $0.08 | 65955 |
| 2023-04-19 | 0.09 | $0.10 | 21331 |
| 2023-04-18 | 0.09 | $0.09 | 3252 |
| 2023-04-17 | 0.09 | $0.09 | 1535 |
| 2023-04-14 | 0.09 | $0.09 | 900 |
| 2023-04-13 | 0.09 | $0.09 | 2499 |
| 2023-04-12 | 0.09 | $0.09 | 41188 |
| 2023-04-11 | 0.09 | $0.09 | 300 |
| 2023-04-10 | 0.09 | $0.09 | 10645 |
| 2023-04-06 | 0.09 | $0.09 | 22025 |
| 2023-04-05 | 0.09 | $0.10 | 12448 |
| 2023-04-04 | 0.09 | $0.09 | 1710 |
| 2023-04-03 | 0.09 | $0.09 | 3900 |
| 2023-03-31 | 0.10 | $0.11 | 62364 |
| 2023-03-30 | 0.10 | $0.09 | 108887 |
| 2023-03-29 | 0.10 | $0.09 | 25805 |
| 2023-03-28 | 0.10 | $0.09 | 59551 |
| 2023-03-27 | 0.11 | $0.09 | 104090 |
| 2023-03-24 | 0.12 | $0.11 | 111288 |
| 2023-03-23 | 0.12 | $0.12 | 66726 |
| 2023-03-22 | 0.12 | $0.12 | 35209 |
| 2023-03-21 | 0.12 | $0.11 | 9558 |
| 2023-03-20 | 0.12 | $0.12 | 7949 |
| 2023-03-17 | 0.12 | $0.12 | 30143 |
| 2023-03-16 | 0.12 | $0.12 | 10756 |
| 2023-03-15 | 0.12 | $0.11 | 3149 |
| 2023-03-14 | 0.12 | $0.12 | 61663 |
| 2023-03-13 | 0.12 | $0.12 | 48751 |
| 2023-03-10 | 0.12 | $0.12 | 20968 |
| 2023-03-09 | 0.12 | $0.12 | 42176 |
| 2023-03-08 | 0.12 | $0.12 | 2700 |
| 2023-03-07 | 0.12 | $0.12 | 16750 |
| 2023-03-06 | 0.12 | $0.12 | 86892 |
| 2023-03-03 | 0.12 | $0.12 | 1001 |
| 2023-03-02 | 0.12 | $0.12 | 2520 |
| 2023-03-01 | 0.12 | $0.12 | 57100 |
| 2023-02-28 | 0.12 | $0.12 | 31950 |
| 2023-02-27 | 0.12 | $0.12 | 23300 |
| 2023-02-24 | 0.12 | $0.13 | 88760 |
| 2023-02-23 | 0.12 | $0.14 | 358798 |
| 2023-02-22 | 0.12 | $0.12 | 22900 |
| 2023-02-21 | 0.12 | $0.12 | 39490 |
| 2023-02-17 | 0.12 | $0.12 | 11980 |
| 2023-02-16 | 0.12 | $0.13 | 7049 |
| 2023-02-15 | 0.12 | $0.13 | 16270 |
| 2023-02-14 | 0.12 | $0.13 | 5980 |
| 2023-02-13 | 0.13 | $0.13 | 6902 |
| 2023-02-10 | 0.13 | $0.13 | 75380 |
| 2023-02-09 | 0.13 | $0.13 | 557535 |
| 2023-02-08 | 0.13 | $0.13 | 17144 |
| 2023-02-07 | 0.13 | $0.13 | 1825 |
| 2023-02-06 | 0.14 | $0.14 | 4275 |
| 2023-02-03 | 0.14 | $0.13 | 137286 |
| 2023-02-02 | 0.15 | $0.14 | 17100 |
| 2023-02-01 | 0.15 | $0.14 | 295688 |
| 2023-01-31 | 0.15 | $0.14 | 37360 |
| 2023-01-30 | 0.16 | $0.13 | 309332 |
| 2023-01-27 | 0.17 | $0.16 | 61427 |
| 2023-01-26 | 0.17 | $0.16 | 23960 |
| 2023-01-25 | 0.18 | $0.17 | 35239 |
| 2023-01-24 | 0.18 | $0.19 | 2450 |
| 2023-01-23 | 0.18 | $0.18 | 1750 |
| 2023-01-20 | 0.18 | $0.18 | 50 |
| 2023-01-19 | 0.18 | $0.18 | 49210 |
| 2023-01-18 | 0.18 | $0.18 | 17110 |
| 2023-01-17 | 0.17 | $0.19 | 7189 |
| 2023-01-13 | 0.17 | $0.19 | 35150 |
| 2023-01-12 | 0.17 | $0.18 | 63913 |
| 2023-01-11 | 0.16 | $0.19 | 58850 |
| 2023-01-10 | 0.16 | $0.18 | 63900 |
| 2023-01-09 | 0.15 | $0.17 | 61649 |
| 2023-01-06 | 0.15 | $0.17 | 53091 |
| 2023-01-05 | 0.15 | $0.17 | 56226 |
| 2023-01-04 | 0.15 | $0.17 | 8655 |
| 2023-01-03 | 0.15 | $0.16 | 6400 |
| 2022-12-30 | 0.16 | $0.16 | 230087 |
| 2022-12-29 | 0.16 | $0.15 | 353104 |
| 2022-12-28 | 0.17 | $0.15 | 777671 |
| 2022-12-27 | 0.19 | $0.18 | 28875 |
| 2022-12-23 | 0.19 | $0.20 | 145377 |
| 2022-12-22 | 0.20 | $0.19 | 51399 |
| 2022-12-21 | 0.20 | $0.19 | 498313 |
| 2022-12-20 | 0.21 | $0.19 | 133017 |
| 2022-12-19 | 0.22 | $0.20 | 220351 |
| 2022-12-16 | 0.23 | $0.24 | 351123 |
| 2022-12-15 | 0.23 | $0.22 | 202472 |
| 2022-12-14 | 0.24 | $0.23 | 460775 |
| 2022-12-13 | 0.25 | $0.24 | 471391 |
| 2022-12-12 | 0.25 | $0.25 | 45855 |
| 2022-12-09 | 0.25 | $0.27 | 186384 |
| 2022-12-08 | 0.24 | $0.24 | 2900 |
| 2022-12-07 | 0.25 | $0.24 | 19007 |
| 2022-12-06 | 0.25 | $0.24 | 19206 |
| 2022-12-05 | 0.25 | $0.27 | 52818 |
| 2022-12-02 | 0.25 | $0.26 | 67993 |
| 2022-12-01 | 0.25 | $0.28 | 12600 |
| 2022-11-30 | 0.24 | $0.26 | 63566 |
| 2022-11-29 | 0.24 | $0.27 | 243650 |
| 2022-11-28 | 0.23 | $0.22 | 57581 |
| 2022-11-25 | 0.24 | $0.23 | 5800 |
| 2022-11-23 | 0.25 | $0.23 | 38793 |
| 2022-11-22 | 0.26 | $0.23 | 10510 |
| 2022-11-21 | 0.27 | $0.26 | 71805 |
| 2022-11-18 | 0.27 | $0.27 | 17883 |
| 2022-11-17 | 0.27 | $0.27 | 6657 |
| 2022-11-16 | 0.28 | $0.28 | 5224 |
| 2022-11-15 | 0.28 | $0.28 | 29246 |
| 2022-11-14 | 0.28 | $0.28 | 55867 |
| 2022-11-11 | 0.28 | $0.28 | 13598 |
| 2022-11-10 | 0.28 | $0.28 | 6026 |
| 2022-11-09 | 0.29 | $0.28 | 4080 |
| 2022-11-08 | 0.29 | $0.30 | 16065 |
| 2022-11-07 | 0.29 | $0.29 | 535 |
| 2022-11-04 | 0.30 | $0.31 | 2171 |
| 2022-11-03 | 0.29 | $0.28 | 20282 |
| 2022-11-02 | 0.30 | $0.30 | 20197 |
| 2022-11-01 | 0.30 | $0.34 | 15329 |
| 2022-10-31 | 0.29 | $0.31 | 12074 |
| 2022-10-28 | 0.29 | $0.31 | 12539 |
| 2022-10-27 | 0.29 | $0.30 | 30195 |
| 2022-10-26 | 0.29 | $0.30 | 17119 |
| 2022-10-25 | 0.29 | $0.29 | 6274 |
| 2022-10-24 | 0.30 | $0.29 | 10761 |
| 2022-10-21 | 0.31 | $0.32 | 3303 |
| 2022-10-20 | 0.31 | $0.32 | 1620 |
| 2022-10-19 | 0.31 | $0.29 | 14128 |
| 2022-10-18 | 0.32 | $0.31 | 4925 |
| 2022-10-17 | 0.33 | $0.30 | 9076 |
| 2022-10-14 | 0.34 | $0.32 | 26130 |
| 2022-10-13 | 0.34 | $0.33 | 3000 |
| 2022-10-12 | 0.35 | $0.32 | 48514 |
| 2022-10-11 | 0.36 | $0.33 | 264596 |
| 2022-10-10 | 0.37 | $0.37 | 11 |
| 2022-10-07 | 0.38 | $0.37 | 24386 |
| 2022-10-06 | 0.38 | $0.46 | 135960 |
| 2022-10-05 | 0.36 | $0.35 | 121953 |
| 2022-10-04 | 0.36 | $0.36 | 2750 |
| 2022-10-03 | 0.37 | $0.38 | 15205 |
| 2022-09-30 | 0.37 | $0.37 | 400 |
| 2022-09-29 | 0.37 | $0.36 | 12600 |
| 2022-09-28 | 0.37 | $0.36 | 10420 |
| 2022-09-27 | 0.38 | $0.38 | 1010 |
| 2022-09-26 | 0.38 | $0.38 | 5283 |
| 2022-09-23 | 0.38 | $0.37 | 9160 |
| 2022-09-22 | 0.39 | $0.38 | 11005 |
| 2022-09-21 | 0.39 | $0.39 | 1335 |
| 2022-09-20 | 0.40 | $0.38 | 5688 |
| 2022-09-19 | 0.40 | $0.39 | 17221 |
| 2022-09-16 | 0.41 | $0.40 | 31324 |
| 2022-09-15 | 0.41 | $0.40 | 6470 |
| 2022-09-14 | 0.41 | $0.40 | 23805 |
| 2022-09-13 | 0.41 | $0.41 | 8475 |
| 2022-09-12 | 0.41 | $0.42 | 11828 |
| 2022-09-09 | 0.41 | $0.41 | 28009 |
| 2022-09-08 | 0.42 | $0.40 | 17910 |
| 2022-09-07 | 0.42 | $0.41 | 7998 |
| 2022-09-06 | 0.42 | $0.40 | 9235 |
| 2022-09-02 | 0.43 | $0.42 | 6422 |
| 2022-09-01 | 0.43 | $0.42 | 2552 |
| 2022-08-31 | 0.43 | $0.47 | 27100 |
| 2022-08-30 | 0.42 | $0.42 | 72131 |
| 2022-08-29 | 0.41 | $0.42 | 42744 |
| 2022-08-26 | 0.41 | $0.43 | 60780 |
| 2022-08-25 | 0.41 | $0.42 | 9000 |
| 2022-08-24 | 0.40 | $0.43 | 22525 |
| 2022-08-23 | 0.40 | $0.41 | 17530 |
| 2022-08-22 | 0.39 | $0.40 | 70071 |
| 2022-08-19 | 0.39 | $0.39 | 37912 |
| 2022-08-18 | 0.40 | $0.39 | 48257 |
| 2022-08-17 | 0.40 | $0.39 | 73745 |
| 2022-08-16 | 0.41 | $0.38 | 745850 |
| 2022-08-15 | 0.42 | $0.40 | 74549 |
| 2022-08-12 | 0.43 | $0.42 | 196700 |
| 2022-08-11 | 0.43 | $0.43 | 8130 |
| 2022-08-10 | 0.43 | $0.43 | 54260 |
| 2022-08-09 | 0.43 | $0.42 | 101902 |
| 2022-08-08 | 0.44 | $0.45 | 8300 |
| 2022-08-05 | 0.43 | $0.42 | 79292 |
| 2022-08-04 | 0.44 | $0.45 | 11571 |
| 2022-08-03 | 0.44 | $0.48 | 46035 |
| 2022-08-02 | 0.43 | $0.42 | 88501 |
| 2022-08-01 | 0.43 | $0.43 | 15497 |
| 2022-07-29 | 0.44 | $0.42 | 495550 |
| 2022-07-28 | 0.44 | $0.43 | 100673 |
| 2022-07-27 | 0.45 | $0.43 | 107990 |
| 2022-07-26 | 0.46 | $0.44 | 308596 |
| 2022-07-25 | 0.46 | $0.47 | 11240 |
| 2022-07-22 | 0.46 | $0.45 | 41408 |
| 2022-07-21 | 0.46 | $0.45 | 54153 |
| 2022-07-20 | 0.47 | $0.46 | 47329 |
| 2022-07-19 | 0.48 | $0.45 | 28257 |
| 2022-07-18 | 0.49 | $0.48 | 109540 |
| 2022-07-15 | 0.49 | $0.50 | 2392 |
| 2022-07-14 | 0.49 | $0.50 | 23778 |
| 2022-07-13 | 0.49 | $0.47 | 5324 |
| 2022-07-12 | 0.49 | $0.47 | 74433 |
| 2022-07-11 | 0.50 | $0.44 | 100685 |
| 2022-07-08 | 0.53 | $0.49 | 168260 |
| 2022-07-07 | 0.54 | $0.54 | 15854 |
| 2022-07-06 | 0.53 | $0.53 | 1985 |
| 2022-07-05 | 0.53 | $0.55 | 14837 |
| 2022-07-01 | 0.52 | $0.53 | 2905 |
| 2022-06-30 | 0.52 | $0.54 | 2088 |
| 2022-06-29 | 0.52 | $0.53 | 4028 |
| 2022-06-28 | 0.52 | $0.53 | 3060 |
| 2022-06-27 | 0.51 | $0.54 | 3405 |
| 2022-06-24 | 0.51 | $0.56 | 33073 |
| 2022-06-23 | 0.50 | $0.52 | 100 |
| 2022-06-22 | 0.50 | $0.53 | 2150 |
| 2022-06-21 | 0.49 | $0.52 | 21301 |
| 2022-06-17 | 0.49 | $0.49 | 13224 |
| 2022-06-16 | 0.50 | $0.52 | 32288 |
| 2022-06-15 | 0.51 | $0.52 | 19860 |
| 2022-06-14 | 0.51 | $0.53 | 27757 |
| 2022-06-13 | 0.52 | $0.52 | 63426 |
| 2022-06-10 | 0.53 | $0.55 | 9041 |
| 2022-06-09 | 0.53 | $0.54 | 18100 |
| 2022-06-08 | 0.54 | $0.57 | 5456 |
| 2022-06-07 | 0.55 | $0.57 | 500 |
| 2022-06-06 | 0.55 | $0.57 | 6819 |
| 2022-06-03 | 0.56 | $0.59 | 56640 |
| 2022-06-02 | 0.56 | $0.61 | 2340 |
| 2022-06-01 | 0.56 | $0.60 | 24994 |
| 2022-05-31 | 0.57 | $0.60 | 8060 |
| 2022-05-27 | 0.57 | $0.65 | 1000 |
| 2022-05-26 | 0.57 | $0.63 | 99175 |
| 2022-05-25 | 0.57 | $0.61 | 2000 |
| 2022-05-24 | 0.58 | $0.62 | 1641 |
| 2022-05-23 | 0.59 | $0.73 | 2100 |
| 2022-05-20 | 0.57 | $0.63 | 49249 |
| 2022-05-19 | 0.59 | $0.63 | 71318 |
| 2022-05-18 | 0.60 | $0.63 | 73072 |
| 2022-05-17 | 0.62 | $0.65 | 38313 |
| 2022-05-16 | 0.65 | $0.66 | 64754 |
| 2022-05-13 | 0.67 | $0.65 | 175046 |
| 2022-05-12 | 0.71 | $0.64 | 114413 |
| 2022-05-11 | 0.76 | $0.72 | 50300 |
| 2022-05-10 | 0.79 | $0.74 | 48860 |
| 2022-05-09 | 0.84 | $0.74 | 97490 |
| 2022-05-06 | 0.89 | $0.82 | 90258 |
| 2022-05-05 | 0.92 | $0.86 | 86141 |
| 2022-05-04 | 0.96 | $0.99 | 88540 |
| 2022-05-03 | 0.96 | $1.00 | 21066 |
| 2022-05-02 | 0.96 | $0.98 | 31515 |
| 2022-04-29 | 0.97 | $0.99 | 110675 |
| 2022-04-28 | 0.98 | $1.02 | 71989 |
| 2022-04-27 | 0.98 | $0.99 | 53421 |
| 2022-04-26 | 0.99 | $1.00 | 123990 |
| 2022-04-25 | 1.01 | $1.01 | 1550 |
| 2022-04-22 | 1.02 | $1.00 | 3707 |
| 2022-04-21 | 1.04 | $1.00 | 49385 |
| 2022-04-20 | 1.07 | $1.04 | 1550 |
| 2022-04-19 | 1.09 | $1.06 | 22251 |
| 2022-04-18 | 1.10 | $1.03 | 25401 |
| 2022-04-14 | 1.13 | $1.07 | 34142 |
| 2022-04-13 | 1.16 | $1.11 | 8941 |
| 2022-04-12 | 1.18 | $1.10 | 150626 |
| 2022-04-11 | 1.20 | $1.14 | 83389 |
| 2022-04-08 | 1.22 | $1.17 | 88936 |
| 2022-04-07 | 1.23 | $1.14 | 500 |
| 2022-04-06 | 1.26 | $1.15 | 14100 |
| 2022-04-05 | 1.28 | $1.19 | 12061 |
| 2022-04-04 | 1.30 | $1.22 | 2148 |
| 2022-04-01 | 1.31 | $1.27 | 800 |
| 2022-03-31 | 1.30 | $1.25 | 88159 |
| 2022-03-30 | 1.30 | $1.28 | 83798 |
| 2022-03-29 | 1.29 | $1.32 | 31496 |
| 2022-03-28 | 1.26 | $1.27 | 97013 |
| 2022-03-25 | 1.24 | $1.32 | 190195 |
| 2022-03-24 | 1.20 | $1.28 | 111151 |
| 2022-03-23 | 1.16 | $1.31 | 436480 |
| 2022-03-22 | 1.10 | $1.20 | 58550 |
| 2022-03-21 | 1.07 | $1.19 | 177105 |
| 2022-03-18 | 1.03 | $1.08 | 7900 |
| 2022-03-17 | 1.01 | $1.02 | 1000 |
| 2022-03-16 | 1.02 | $1.02 | 24402 |
| 2022-03-15 | 1.02 | $1.00 | 27160 |
| 2022-03-14 | 1.03 | $0.98 | 2675 |
| 2022-03-11 | 1.05 | $1.06 | 200 |
| 2022-03-10 | 1.05 | $1.05 | 1100 |
| 2022-03-09 | 1.05 | $1.04 | 26500 |
| 2022-03-08 | 1.06 | $1.05 | 26200 |
| 2022-03-07 | 1.06 | $1.01 | 11805 |
| 2022-03-04 | 1.08 | $1.11 | 15375 |
| 2022-03-03 | 1.07 | $1.12 | 21750 |
| 2022-03-02 | 1.06 | $1.04 | 500 |
| 2022-03-01 | 1.07 | $1.11 | 311 |
| 2022-02-28 | 1.06 | $1.02 | 24905 |
| 2022-02-25 | 1.08 | $1.03 | 29061 |
| 2022-02-24 | 1.09 | $1.06 | 56393 |
| 2022-02-23 | 1.10 | $1.03 | 72971 |
| 2022-02-22 | 1.13 | $1.05 | 140696 |
| 2022-02-18 | 1.15 | $1.08 | 73910 |
| 2022-02-17 | 1.16 | $1.13 | 16426 |
| 2022-02-16 | 1.17 | $1.17 | 50614 |
| 2022-02-15 | 1.16 | $1.15 | 14425 |
| 2022-02-14 | 1.15 | $1.14 | 500 |
| 2022-02-11 | 1.15 | $1.18 | 1600 |
| 2022-02-10 | 1.13 | $1.30 | 18711 |
| 2022-02-09 | 1.07 | $1.10 | 4765 |
| 2022-02-08 | 1.05 | $1.11 | 27310 |
| 2022-02-07 | 1.04 | $1.13 | 144411 |
| 2022-02-04 | 1.01 | $1.11 | 18992 |
| 2022-02-03 | 0.98 | $1.00 | 148654 |
| 2022-02-02 | 0.99 | $1.05 | 4900 |
| 2022-02-01 | 0.98 | $0.99 | 2720 |
| 2022-01-31 | 0.98 | $0.91 | 175 |
| 2022-01-28 | 1.02 | $1.01 | 119658 |
| 2022-01-27 | 1.03 | $1.01 | 36200 |
| 2022-01-26 | 1.05 | $1.03 | 10683 |
| 2022-01-25 | 1.06 | $1.03 | 7840 |
| 2022-01-24 | 1.07 | $1.00 | 91906 |
| 2022-01-21 | 1.10 | $1.08 | 240 |
| 2022-01-20 | 1.11 | $1.08 | 130428 |
| 2022-01-19 | 1.12 | $1.10 | 80682 |
| 2022-01-18 | 1.13 | $1.12 | 199827 |
| 2022-01-14 | 1.14 | $1.13 | 11820 |
| 2022-01-13 | 1.14 | $1.12 | 40461 |
| 2022-01-12 | 1.14 | $1.14 | 5754 |
| 2022-01-11 | 1.14 | $1.11 | 450 |
| 2022-01-10 | 1.15 | $1.15 | 8150 |
| 2022-01-07 | 1.15 | $1.16 | 7162 |
| 2022-01-06 | 1.15 | $1.16 | 200 |
| 2022-01-05 | 1.14 | $1.19 | 45040 |
| 2022-01-04 | 1.12 | $1.15 | 2650 |
| 2022-01-03 | 1.12 | $1.20 | 20677 |
| 2021-12-31 | 1.09 | $1.11 | 136437 |
| 2021-12-30 | 1.09 | $1.11 | 136437 |
| 2021-12-29 | 1.09 | $1.10 | 45951 |
| 2021-12-28 | 1.10 | $1.12 | 65309 |
| 2021-12-27 | 1.10 | $1.15 | 103243 |
| 2021-12-23 | 1.09 | $1.13 | 219418 |
| 2021-12-22 | 1.08 | $1.15 | 174744 |
| 2021-12-21 | 1.07 | $1.08 | 65877 |
| 2021-12-20 | 1.08 | $1.06 | 76342 |
| 2021-12-17 | 1.09 | $1.09 | 60233 |
| 2021-12-16 | 1.11 | $1.14 | 230635 |
| 2021-12-15 | 1.11 | $1.08 | 103794 |
| 2021-12-14 | 1.12 | $1.09 | 62357 |
| 2021-12-13 | 1.15 | $1.12 | 92475 |
| 2021-12-10 | 1.16 | $1.17 | 25900 |
| 2021-12-09 | 1.17 | $1.18 | 109652 |
| 2021-12-08 | 1.17 | $1.20 | 45864 |
| 2021-12-07 | 1.17 | $1.18 | 76190 |
| 2021-12-06 | 1.18 | $1.20 | 55406 |
| 2021-12-03 | 1.18 | $1.17 | 440921 |
| 2021-12-02 | 1.19 | $1.20 | 55655 |
| 2021-12-01 | 1.19 | $1.16 | 97461 |
| 2021-11-30 | 1.21 | $1.18 | 73373 |
| 2021-11-29 | 1.23 | $1.23 | 154346 |
| 2021-11-26 | 1.24 | $1.20 | 260641 |
| 2021-11-24 | 1.25 | $1.26 | 139155 |
| 2021-11-23 | 1.26 | $1.22 | 144461 |
| 2021-11-22 | 1.27 | $1.24 | 137669 |
| 2021-11-19 | 1.28 | $1.24 | 31573 |
| 2021-11-18 | 1.30 | $1.26 | 220928 |
| 2021-11-17 | 1.31 | $1.26 | 196734 |
| 2021-11-16 | 1.32 | $1.30 | 99986 |
| 2021-11-15 | 1.33 | $1.31 | 180042 |
| 2021-11-12 | 1.33 | $1.31 | 334448 |
| 2021-11-11 | 1.33 | $1.30 | 251379 |
| 2021-11-10 | 1.34 | $1.32 | 108153 |
| 2021-11-09 | 1.34 | $1.37 | 66082 |
| 2021-11-08 | 1.32 | $1.35 | 301667 |
| 2021-11-05 | 1.30 | $1.28 | 285728 |
| 2021-11-04 | 1.30 | $1.26 | 151848 |
| 2021-11-03 | 1.31 | $1.28 | 229590 |
| 2021-11-02 | 1.32 | $1.29 | 133194 |
| 2021-11-01 | 1.32 | $1.29 | 133194 |
| 2021-10-29 | 1.33 | $1.30 | 71460 |
| 2021-10-28 | 1.33 | $1.30 | 74914 |
| 2021-10-27 | 1.32 | $1.30 | 32186 |
| 2021-10-26 | 1.32 | $1.30 | 43487 |
| 2021-10-25 | 1.32 | $1.29 | 44703 |
| 2021-10-22 | 1.32 | $1.30 | 29045 |
| 2021-10-21 | 1.32 | $1.33 | 94726 |
| 2021-10-20 | 1.30 | $1.30 | 74650 |
| 2021-10-19 | 1.29 | $1.29 | 47153 |
| 2021-10-18 | 1.28 | $1.28 | 326577 |
| 2021-10-15 | 1.27 | $1.31 | 244630 |
| 2021-10-14 | 1.25 | $1.27 | 171253 |
| 2021-10-13 | 1.23 | $1.25 | 196270 |
| 2021-10-12 | 1.22 | $1.21 | 94503 |
| 2021-10-11 | 1.22 | $1.21 | 40982 |
| 2021-10-08 | 1.22 | $1.25 | 141672 |
| 2021-10-07 | 1.20 | $1.21 | 56150 |
| 2021-10-06 | 1.19 | $1.20 | 31854 |
| 2021-10-05 | 1.19 | $1.18 | 27955 |
| 2021-10-04 | 1.19 | $1.19 | 30124 |
| 2021-10-01 | 1.18 | $1.17 | 34032 |
| 2021-09-30 | 1.18 | $1.17 | 18225 |
| 2021-09-29 | 1.18 | $1.17 | 61914 |
| 2021-09-28 | 1.19 | $1.20 | 56420 |
| 2021-09-27 | 1.18 | $1.20 | 73819 |
| 2021-09-24 | 1.17 | $1.20 | 30415 |
| 2021-09-23 | 1.16 | $1.21 | 115026 |
| 2021-09-22 | 1.15 | $1.19 | 65852 |
| 2021-09-21 | 1.13 | $1.19 | 114031 |
| 2021-09-20 | 1.12 | $1.15 | 79298 |
| 2021-09-17 | 1.12 | $1.17 | 290049 |
| 2021-09-16 | 1.11 | $1.16 | 110906 |
| 2021-09-15 | 1.10 | $1.14 | 98344 |
| 2021-09-14 | 1.10 | $1.12 | 495083 |
| 2021-09-13 | 1.10 | $1.16 | 122340 |
| 2021-09-10 | 1.10 | $1.09 | 372128 |
| 2021-09-09 | 1.12 | $1.14 | 49637 |
| 2021-09-08 | 1.12 | $1.15 | 44714 |
| 2021-09-07 | 1.13 | $1.15 | 208832 |
| 2021-09-03 | 1.13 | $1.19 | 162549 |
| 2021-09-02 | 1.13 | $1.18 | 48885 |
| 2021-09-01 | 1.14 | $1.16 | 33415 |
| 2021-08-31 | 1.15 | $1.18 | 85721 |
| 2021-08-30 | 1.15 | $1.19 | 35961 |
| 2021-08-27 | 1.16 | $1.22 | 142599 |
| 2021-08-26 | 1.16 | $1.19 | 163355 |
| 2021-08-25 | 1.18 | $1.22 | 72107 |
| 2021-08-24 | 1.19 | $1.16 | 109166 |
| 2021-08-23 | 1.22 | $1.24 | 48585 |
| 2021-08-20 | 1.23 | $1.21 | 205103 |
| 2021-08-19 | 1.26 | $1.22 | 205942 |
| 2021-08-18 | 1.29 | $1.27 | 56943 |
| 2021-08-17 | 1.32 | $1.27 | 203922 |
| 2021-08-16 | 1.35 | $1.32 | 276672 |
| 2021-08-13 | 1.37 | $1.25 | 649147 |
| 2021-08-12 | 1.42 | $1.32 | 279547 |
| 2021-08-11 | 1.47 | $1.52 | 208114 |
| 2021-08-10 | 1.45 | $1.59 | 545999 |
| 2021-08-09 | 1.42 | $1.43 | 6962 |
| 2021-08-06 | 1.42 | $1.41 | 4482 |
| 2021-08-05 | 1.44 | $1.45 | 39914 |
| 2021-08-04 | 1.45 | $1.38 | 53305 |
| 2021-08-03 | 1.48 | $1.40 | 151015 |
| 2021-08-02 | 1.51 | $1.50 | 22131 |
| 2021-07-30 | 1.52 | $1.51 | 159264 |
| 2021-07-29 | 1.52 | $1.55 | 26986 |
| 2021-07-28 | 1.52 | $1.53 | 59296 |
| 2021-07-27 | 1.52 | $1.50 | 74026 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.06
2024-12-19
Close Price
$0.08
Vol: 72859
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.72
Average
46.09
Maximum
68.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-19 | 43.06 | $0.08 | 72859 |
| 2024-12-18 | 38.57 | $0.07 | 28100 |
| 2024-12-17 | 40.07 | $0.08 | 5100 |
| 2024-12-16 | 40.52 | $0.08 | 105302 |
| 2024-12-13 | 44.13 | $0.09 | 23500 |
| 2024-12-12 | 43.42 | $0.09 | 54100 |
| 2024-12-11 | 44.91 | $0.09 | 88204 |
| 2024-12-10 | 49.93 | $0.11 | 172743 |
| 2024-12-09 | 47.65 | $0.10 | 60900 |
| 2024-12-06 | 50.72 | $0.11 | 135600 |
| 2024-12-05 | 44.67 | $0.09 | 21700 |
| 2024-12-04 | 42.40 | $0.09 | 101201 |
| 2024-12-03 | 42.92 | $0.09 | 31525 |
| 2024-12-02 | 44.61 | $0.09 | 285500 |
| 2024-11-29 | 44.57 | $0.09 | 13522 |
| 2024-11-27 | 37.74 | $0.08 | 3000 |
| 2024-11-26 | 38.67 | $0.08 | 33800 |
| 2024-11-25 | 37.06 | $0.08 | 104428 |
| 2024-11-22 | 37.38 | $0.08 | 12509 |
| 2024-11-21 | 39.46 | $0.09 | 62045 |
| 2024-11-20 | 37.45 | $0.08 | 18391 |
| 2024-11-19 | 40.66 | $0.09 | 148524 |
| 2024-11-18 | 42.21 | $0.10 | 30224 |
| 2024-11-15 | 37.34 | $0.09 | 86345 |
| 2024-11-14 | 35.83 | $0.09 | 82800 |
| 2024-11-13 | 35.76 | $0.09 | 194500 |
| 2024-11-12 | 35.34 | $0.08 | 243012 |
| 2024-11-11 | 35.34 | $0.08 | 136000 |
| 2024-11-08 | 40.35 | $0.11 | 18700 |
| 2024-11-07 | 42.38 | $0.11 | 12429 |
| 2024-11-06 | 39.48 | $0.11 | 166300 |
| 2024-11-05 | 55.90 | $0.15 | 8100 |
| 2024-11-04 | 50.11 | $0.14 | 46815 |
| 2024-11-01 | 51.10 | $0.14 | 50500 |
| 2024-10-31 | 52.03 | $0.14 | 115800 |
| 2024-10-30 | 56.11 | $0.15 | 2530 |
| 2024-10-29 | 49.89 | $0.14 | 22300 |
| 2024-10-28 | 50.01 | $0.14 | 17442 |
| 2024-10-25 | 53.05 | $0.14 | 180300 |
| 2024-10-24 | 51.13 | $0.14 | 20210 |
| 2024-10-23 | 52.20 | $0.14 | 8700 |
| 2024-10-22 | 48.73 | $0.13 | 47526 |
| 2024-10-21 | 48.87 | $0.13 | 47500 |
| 2024-10-18 | 51.92 | $0.14 | 13613 |
| 2024-10-17 | 52.33 | $0.14 | 10100 |
| 2024-10-16 | 49.88 | $0.14 | 28100 |
| 2024-10-15 | 49.98 | $0.14 | 27938 |
| 2024-10-14 | 53.82 | $0.14 | 3800 |
| 2024-10-11 | 51.76 | $0.14 | 46800 |
| 2024-10-10 | 51.75 | $0.14 | 154800 |
| 2024-10-09 | 50.24 | $0.14 | 65500 |
| 2024-10-08 | 55.18 | $0.15 | 161001 |
| 2024-10-07 | 52.60 | $0.14 | 259800 |
| 2024-10-04 | 52.60 | $0.14 | 48900 |
| 2024-10-03 | 54.63 | $0.15 | 62348 |
| 2024-10-02 | 51.61 | $0.14 | 51500 |
| 2024-10-01 | 52.22 | $0.14 | 159520 |
| 2024-09-30 | 57.08 | $0.15 | 185145 |
| 2024-09-27 | 55.08 | $0.14 | 87641 |
| 2024-09-26 | 60.17 | $0.16 | 22000 |
| 2024-09-25 | 65.96 | $0.17 | 15608 |
| 2024-09-24 | 65.96 | $0.17 | 22600 |
| 2024-09-23 | 64.00 | $0.16 | 31135 |
| 2024-09-20 | 68.81 | $0.17 | 12400 |
| 2024-09-19 | 67.66 | $0.16 | 454234 |
| 2024-09-18 | 63.82 | $0.15 | 431239 |
| 2024-09-17 | 59.84 | $0.14 | 12200 |
| 2024-09-16 | 56.31 | $0.13 | 304246 |
| 2024-09-13 | 56.17 | $0.13 | 561600 |
| 2024-09-12 | 55.61 | $0.13 | 60030 |
| 2024-09-11 | 56.72 | $0.13 | 5148 |
| 2024-09-10 | 59.47 | $0.14 | 45831 |
| 2024-09-09 | 59.96 | $0.14 | 36147 |
| 2024-09-06 | 55.73 | $0.12 | 290247 |
| 2024-09-05 | 60.04 | $0.13 | 103308 |
| 2024-09-04 | 57.54 | $0.13 | 17329 |
| 2024-09-03 | 54.50 | $0.12 | 55900 |
| 2024-08-30 | 53.48 | $0.11 | 41100 |
| 2024-08-29 | 52.11 | $0.11 | 54100 |
| 2024-08-28 | 53.92 | $0.12 | 156200 |
| 2024-08-27 | 55.09 | $0.12 | 91104 |
| 2024-08-26 | 57.50 | $0.12 | 16932 |
| 2024-08-23 | 56.37 | $0.12 | 90135 |
| 2024-08-22 | 52.47 | $0.11 | 65800 |
| 2024-08-21 | 56.82 | $0.12 | 130041 |
| 2024-08-20 | 55.45 | $0.12 | 182200 |
| 2024-08-19 | 53.52 | $0.11 | 49400 |
| 2024-08-16 | 53.59 | $0.11 | 150500 |
| 2024-08-15 | 50.12 | $0.10 | 64000 |
| 2024-08-14 | 51.92 | $0.10 | 17149 |
| 2024-08-13 | 46.50 | $0.09 | 86300 |
| 2024-08-12 | 50.07 | $0.10 | 29705 |
| 2024-08-09 | 50.07 | $0.10 | 18219 |
| 2024-08-08 | 50.07 | $0.10 | 43900 |
| 2024-08-07 | 50.60 | $0.10 | 39720 |
| 2024-08-06 | 49.58 | $0.10 | 76900 |
| 2024-08-05 | 57.63 | $0.12 | 70500 |
| 2024-08-02 | 51.56 | $0.10 | 17136 |
| 2024-08-01 | 49.95 | $0.10 | 10200 |
| 2024-07-31 | 48.61 | $0.10 | 48220 |
| 2024-07-30 | 53.28 | $0.11 | 87800 |
| 2024-07-29 | 53.40 | $0.11 | 715000 |
| 2024-07-26 | 37.05 | $0.07 | 117525 |
| 2024-07-25 | 39.69 | $0.08 | 39241 |
| 2024-07-24 | 40.08 | $0.08 | 489020 |
| 2024-07-23 | 47.09 | $0.10 | 32845 |
| 2024-07-22 | 50.22 | $0.10 | 38050 |
| 2024-07-19 | 43.03 | $0.09 | 123704 |
| 2024-07-18 | 49.87 | $0.10 | 71798 |
| 2024-07-17 | 51.83 | $0.11 | 98710 |
| 2024-07-16 | 51.83 | $0.11 | 39200 |
| 2024-07-15 | 51.20 | $0.10 | 390 |
| 2024-07-12 | 50.12 | $0.10 | 6240 |
| 2024-07-11 | 49.28 | $0.10 | 5014 |
| 2024-07-10 | 45.38 | $0.09 | 19552 |
| 2024-07-09 | 48.67 | $0.10 | 11185 |
| 2024-07-08 | 54.69 | $0.11 | 2010 |
| 2024-07-05 | 53.65 | $0.11 | 11874 |
| 2024-07-03 | 54.91 | $0.11 | 40931 |
| 2024-07-02 | 51.53 | $0.10 | 74318 |
| 2024-07-01 | 51.96 | $0.10 | 2518 |
| 2024-06-28 | 53.91 | $0.11 | 85017 |
| 2024-06-27 | 50.25 | $0.10 | 63223 |
| 2024-06-26 | 47.33 | $0.10 | 17866 |
| 2024-06-25 | 50.13 | $0.10 | 84240 |
| 2024-06-24 | 50.70 | $0.10 | 62220 |
| 2024-06-21 | 52.39 | $0.11 | 29770 |
| 2024-06-20 | 55.32 | $0.11 | 16975 |
| 2024-06-18 | 53.85 | $0.11 | 23808 |
| 2024-06-17 | 52.41 | $0.10 | 77077 |
| 2024-06-14 | 53.61 | $0.11 | 197297 |
| 2024-06-13 | 53.61 | $0.11 | 15459 |
| 2024-06-12 | 55.55 | $0.11 | 19154 |
| 2024-06-11 | 57.14 | $0.11 | 31110 |
| 2024-06-10 | 58.20 | $0.12 | 233016 |
| 2024-06-07 | 53.46 | $0.10 | 723800 |
| 2024-06-06 | 57.12 | $0.11 | 128776 |
| 2024-06-05 | 56.59 | $0.11 | 145200 |
| 2024-06-04 | 56.59 | $0.11 | 236464 |
| 2024-06-03 | 57.38 | $0.11 | 348325 |
| 2024-05-31 | 66.40 | $0.13 | 777442 |
| 2024-05-30 | 68.01 | $0.13 | 3.3M |
| 2024-05-29 | 51.50 | $0.09 | 8118 |
| 2024-05-28 | 47.33 | $0.09 | 36961 |
| 2024-05-24 | 58.99 | $0.10 | 128623 |
| 2024-05-23 | 58.11 | $0.10 | 5137 |
| 2024-05-22 | 60.80 | $0.10 | 765 |
| 2024-05-21 | 61.19 | $0.10 | 133729 |
| 2024-05-20 | 60.04 | $0.10 | 28556 |
| 2024-05-17 | 60.21 | $0.10 | 188878 |
| 2024-05-16 | 59.78 | $0.10 | 9159 |
| 2024-05-15 | 56.77 | $0.09 | 65451 |
| 2024-05-14 | 59.67 | $0.10 | 126321 |
| 2024-05-13 | 56.41 | $0.09 | 13985 |
| 2024-05-10 | 55.21 | $0.09 | 61214 |
| 2024-05-09 | 54.61 | $0.09 | 59214 |
| 2024-05-08 | 56.75 | $0.09 | 18000 |
| 2024-05-07 | 57.49 | $0.09 | 314692 |
| 2024-05-06 | 62.77 | $0.10 | 273354 |
| 2024-05-03 | 62.30 | $0.10 | 196444 |
| 2024-05-02 | 57.73 | $0.09 | 191939 |
| 2024-05-01 | 59.64 | $0.09 | 189564 |
| 2024-04-30 | 63.21 | $0.10 | 279011 |
| 2024-04-29 | 54.32 | $0.08 | 110506 |
| 2024-04-26 | 53.42 | $0.08 | 5615 |
| 2024-04-25 | 53.22 | $0.08 | 33765 |
| 2024-04-24 | 45.74 | $0.07 | 1950 |
| 2024-04-23 | 43.69 | $0.07 | 4221 |
| 2024-04-22 | 43.95 | $0.07 | 10690 |
| 2024-04-19 | 45.85 | $0.07 | 12276 |
| 2024-04-18 | 50.20 | $0.08 | 53405 |
| 2024-04-17 | 45.36 | $0.07 | 46312 |
| 2024-04-16 | 44.34 | $0.07 | 55934 |
| 2024-04-15 | 43.67 | $0.07 | 17700 |
| 2024-04-12 | 42.01 | $0.07 | 42684 |
| 2024-04-11 | 42.85 | $0.07 | 20050 |
| 2024-04-10 | 45.16 | $0.07 | 51923 |
| 2024-04-09 | 44.65 | $0.07 | 7262 |
| 2024-04-08 | 44.88 | $0.07 | 16121 |
| 2024-04-05 | 44.95 | $0.07 | 13743 |
| 2024-04-04 | 47.40 | $0.08 | 33376 |
| 2024-04-03 | 46.52 | $0.08 | 10622 |
| 2024-04-02 | 40.07 | $0.07 | 10005 |
| 2024-04-01 | 45.38 | $0.08 | 6771 |
| 2024-03-28 | 45.31 | $0.08 | 79130 |
| 2024-03-27 | 41.59 | $0.07 | 55790 |
| 2024-03-26 | 44.34 | $0.07 | 75537 |
| 2024-03-25 | 42.32 | $0.07 | 49435 |
| 2024-03-22 | 45.37 | $0.08 | 174175 |
| 2024-03-21 | 48.63 | $0.08 | 78907 |
| 2024-03-20 | 48.14 | $0.08 | 17215 |
| 2024-03-19 | 46.11 | $0.08 | 22367 |
| 2024-03-18 | 46.11 | $0.08 | 91571 |
| 2024-03-15 | 45.28 | $0.08 | 51553 |
| 2024-03-14 | 39.13 | $0.07 | 17985 |
| 2024-03-13 | 41.79 | $0.07 | 30651 |
| 2024-03-12 | 42.25 | $0.08 | 18150 |
| 2024-03-11 | 44.87 | $0.08 | 8880 |
| 2024-03-08 | 42.14 | $0.08 | 17864 |
| 2024-03-07 | 43.37 | $0.08 | 51237 |
| 2024-03-06 | 44.02 | $0.08 | 280331 |
| 2024-03-05 | 48.30 | $0.09 | 13000 |
| 2024-03-04 | 48.03 | $0.09 | 38757 |
| 2024-03-01 | 47.89 | $0.09 | 9241 |
| 2024-02-29 | 46.19 | $0.08 | 16378 |
| 2024-02-28 | 47.97 | $0.09 | 7000 |
| 2024-02-27 | 47.97 | $0.09 | 63935 |
| 2024-02-26 | 48.04 | $0.09 | 40665 |
| 2024-02-23 | 49.83 | $0.09 | 8370 |
| 2024-02-22 | 49.07 | $0.09 | 119467 |
| 2024-02-21 | 44.46 | $0.08 | 57532 |
| 2024-02-20 | 52.20 | $0.10 | 201870 |
| 2024-02-16 | 50.54 | $0.09 | 2900 |
| 2024-02-15 | 55.15 | $0.10 | 18712 |
| 2024-02-14 | 53.87 | $0.10 | 2400 |
| 2024-02-13 | 51.28 | $0.09 | 23214 |
| 2024-02-12 | 49.76 | $0.09 | 26113 |
| 2024-02-09 | 51.80 | $0.10 | 19206 |
| 2024-02-08 | 51.80 | $0.10 | 90622 |
| 2024-02-07 | 52.78 | $0.10 | 47569 |
| 2024-02-06 | 48.78 | $0.09 | 62864 |
| 2024-02-05 | 52.01 | $0.10 | 10199 |
| 2024-02-02 | 54.56 | $0.10 | 16249 |
| 2024-02-01 | 53.65 | $0.10 | 19240 |
| 2024-01-31 | 54.69 | $0.10 | 6377 |
| 2024-01-30 | 49.37 | $0.09 | 62646 |
| 2024-01-29 | 53.58 | $0.10 | 3400 |
| 2024-01-26 | 52.06 | $0.09 | 10500 |
| 2024-01-25 | 55.55 | $0.10 | 6330 |
| 2024-01-24 | 56.70 | $0.10 | 41107 |
| 2024-01-23 | 53.26 | $0.09 | 8101 |
| 2024-01-22 | 51.42 | $0.09 | 19453 |
| 2024-01-19 | 50.66 | $0.09 | 65451 |
| 2024-01-18 | 50.39 | $0.09 | 39715 |
| 2024-01-17 | 48.22 | $0.08 | 72623 |
| 2024-01-16 | 50.29 | $0.09 | 36497 |
| 2024-01-12 | 54.10 | $0.10 | 9084 |
| 2024-01-11 | 46.71 | $0.08 | 3745 |
| 2024-01-10 | 48.80 | $0.08 | 70051 |
| 2024-01-09 | 50.86 | $0.09 | 41632 |
| 2024-01-08 | 53.28 | $0.09 | 34895 |
| 2024-01-05 | 51.66 | $0.09 | 103498 |
| 2024-01-04 | 47.86 | $0.08 | 9267 |
| 2024-01-03 | 48.37 | $0.08 | 114957 |
| 2024-01-02 | 46.83 | $0.08 | 17934 |
| 2023-12-29 | 46.96 | $0.08 | 85228 |
| 2023-12-28 | 47.23 | $0.08 | 185261 |
| 2023-12-27 | 47.77 | $0.08 | 69973 |
| 2023-12-26 | 48.37 | $0.08 | 43230 |
| 2023-12-22 | 51.24 | $0.09 | 158788 |
| 2023-12-21 | 47.28 | $0.08 | 39101 |
| 2023-12-20 | 45.13 | $0.08 | 46540 |
| 2023-12-19 | 49.40 | $0.09 | 5352 |
| 2023-12-18 | 47.93 | $0.08 | 91168 |
| 2023-12-15 | 47.83 | $0.08 | 3889 |
| 2023-12-14 | 47.96 | $0.08 | 7601 |
| 2023-12-13 | 48.23 | $0.09 | 234856 |
| 2023-12-12 | 49.97 | $0.09 | 274970 |
| 2023-12-11 | 50.36 | $0.09 | 56705 |
| 2023-12-08 | 57.85 | $0.11 | 382441 |
| 2023-12-07 | 45.94 | $0.08 | 43287 |
| 2023-12-06 | 49.69 | $0.09 | 96557 |
| 2023-12-05 | 43.56 | $0.08 | 28246 |
| 2023-12-04 | 43.56 | $0.08 | 19220 |
| 2023-12-01 | 46.68 | $0.08 | 72166 |
| 2023-11-30 | 42.78 | $0.08 | 16357 |
| 2023-11-29 | 48.00 | $0.09 | 1600 |
| 2023-11-28 | 41.38 | $0.08 | 800 |
| 2023-11-27 | 40.33 | $0.08 | 61827 |
| 2023-11-24 | 41.15 | $0.08 | 780 |
| 2023-11-22 | 43.83 | $0.08 | 60100 |
| 2023-11-21 | 40.04 | $0.08 | 608097 |
| 2023-11-20 | 44.53 | $0.09 | 22673 |
| 2023-11-17 | 45.54 | $0.09 | 14325 |
| 2023-11-16 | 43.76 | $0.09 | 15050 |
| 2023-11-15 | 41.17 | $0.08 | 42301 |
| 2023-11-14 | 41.83 | $0.08 | 26502 |
| 2023-11-13 | 42.99 | $0.09 | 78559 |
| 2023-11-10 | 42.93 | $0.09 | 51254 |
| 2023-11-09 | 43.13 | $0.09 | 5550 |
| 2023-11-08 | 44.49 | $0.09 | 31566 |
| 2023-11-07 | 39.44 | $0.08 | 6914 |
| 2023-11-06 | 40.74 | $0.08 | 18764 |
| 2023-11-03 | 41.13 | $0.08 | 28452 |
| 2023-11-02 | 38.83 | $0.08 | 21280 |
| 2023-11-01 | 44.53 | $0.10 | 57100 |
| 2023-10-31 | 38.55 | $0.09 | 13618 |
| 2023-10-30 | 41.24 | $0.09 | 111755 |
| 2023-10-27 | 41.59 | $0.09 | 5000 |
| 2023-10-26 | 43.34 | $0.10 | 2311 |
| 2023-10-25 | 44.33 | $0.10 | 105240 |
| 2023-10-24 | 45.10 | $0.10 | 3850 |
| 2023-10-23 | 44.17 | $0.10 | 3622 |
| 2023-10-20 | 44.17 | $0.10 | 145865 |
| 2023-10-19 | 48.23 | $0.11 | 188 |
| 2023-10-18 | 45.64 | $0.11 | 29202 |
| 2023-10-17 | 47.52 | $0.11 | 4421 |
| 2023-10-16 | 48.28 | $0.11 | — |
| 2023-10-13 | 48.43 | $0.11 | 546 |
| 2023-10-12 | 47.21 | $0.11 | 80738 |
| 2023-10-11 | 48.63 | $0.11 | 46865 |
| 2023-10-10 | 50.05 | $0.12 | 35056 |
| 2023-10-09 | 47.40 | $0.11 | 59843 |
| 2023-10-06 | 50.84 | $0.12 | 2500 |
| 2023-10-05 | 52.61 | $0.13 | 35070 |
| 2023-10-04 | 51.37 | $0.12 | 42692 |
| 2023-10-03 | 54.50 | $0.13 | 8264 |
| 2023-10-02 | 54.50 | $0.13 | 69550 |
| 2023-09-29 | 58.26 | $0.14 | 90359 |
| 2023-09-28 | 52.07 | $0.12 | 125243 |
| 2023-09-27 | 50.35 | $0.12 | 112804 |
| 2023-09-26 | 50.35 | $0.12 | 19016 |
| 2023-09-25 | 53.66 | $0.12 | 22230 |
| 2023-09-22 | 49.87 | $0.11 | 10851 |
| 2023-09-21 | 51.59 | $0.12 | 10895 |
| 2023-09-20 | 53.96 | $0.12 | 128825 |
| 2023-09-19 | 58.39 | $0.14 | 3283 |
| 2023-09-18 | 59.99 | $0.14 | 156702 |
| 2023-09-15 | 60.90 | $0.14 | 81025 |
| 2023-09-14 | 57.58 | $0.13 | 27806 |
| 2023-09-13 | 59.54 | $0.14 | 74697 |
| 2023-09-12 | 60.92 | $0.14 | 27497 |
| 2023-09-11 | 59.86 | $0.13 | 83463 |
| 2023-09-08 | 57.24 | $0.12 | 12300 |
| 2023-09-07 | 55.27 | $0.12 | 195651 |
| 2023-09-06 | 60.94 | $0.13 | 85935 |
| 2023-09-05 | 68.80 | $0.15 | 370155 |
| 2023-09-01 | 58.83 | $0.12 | 59901 |
| 2023-08-31 | 56.96 | $0.11 | 93788 |
| 2023-08-30 | 51.95 | $0.10 | 42358 |
| 2023-08-29 | 47.17 | $0.09 | 7950 |
| 2023-08-28 | 46.14 | $0.09 | 15966 |
| 2023-08-25 | 46.46 | $0.09 | 65101 |
| 2023-08-24 | 50.21 | $0.10 | 35485 |
| 2023-08-23 | 51.62 | $0.10 | 3001 |
| 2023-08-22 | 46.55 | $0.09 | 8498 |
| 2023-08-21 | 49.55 | $0.09 | 100 |
| 2023-08-18 | 49.31 | $0.09 | 5776 |
| 2023-08-17 | 49.73 | $0.09 | 1673 |
| 2023-08-16 | 50.23 | $0.10 | 4100 |
| 2023-08-15 | 40.67 | $0.08 | 104545 |
| 2023-08-14 | 48.28 | $0.09 | 1101 |
| 2023-08-11 | 45.34 | $0.09 | 140759 |
| 2023-08-10 | 45.90 | $0.09 | 59182 |
| 2023-08-09 | 48.99 | $0.10 | 17314 |
| 2023-08-08 | 47.81 | $0.09 | 39242 |
| 2023-08-07 | 47.83 | $0.09 | 17836 |
| 2023-08-04 | 47.36 | $0.09 | 85697 |
| 2023-08-03 | 51.04 | $0.10 | 30370 |
| 2023-08-02 | 50.11 | $0.10 | 51708 |
| 2023-08-01 | 51.04 | $0.10 | 16061 |
| 2023-07-31 | 55.81 | $0.11 | 5101 |
| 2023-07-28 | 50.41 | $0.10 | 13898 |
| 2023-07-27 | 46.34 | $0.09 | 13961 |
| 2023-07-26 | 48.32 | $0.09 | 4158 |
| 2023-07-25 | 48.75 | $0.10 | 20982 |
| 2023-07-24 | 52.33 | $0.10 | 13551 |
| 2023-07-21 | 54.79 | $0.11 | 25250 |
| 2023-07-20 | 52.20 | $0.10 | 12025 |
| 2023-07-19 | 55.46 | $0.11 | 12324 |
| 2023-07-18 | 54.30 | $0.10 | 21146 |
| 2023-07-17 | 62.63 | $0.12 | 79802 |
| 2023-07-14 | 59.76 | $0.11 | 161035 |
| 2023-07-13 | 60.73 | $0.11 | 55330 |
| 2023-07-12 | 57.90 | $0.11 | 9098 |
| 2023-07-11 | 53.07 | $0.10 | 80287 |
| 2023-07-10 | 54.91 | $0.10 | 52590 |
| 2023-07-07 | 52.03 | $0.09 | 33210 |
| 2023-07-06 | 48.68 | $0.09 | 19802 |
| 2023-07-05 | 50.39 | $0.09 | 6950 |
| 2023-07-03 | 47.13 | $0.09 | 14152 |
| 2023-06-30 | 47.93 | $0.09 | 18062 |
| 2023-06-29 | 47.07 | $0.09 | 37992 |
| 2023-06-28 | 51.55 | $0.09 | 26764 |
| 2023-06-27 | 47.67 | $0.09 | 22800 |
| 2023-06-26 | 47.09 | $0.09 | 810 |
| 2023-06-23 | 51.78 | $0.10 | 4162 |
| 2023-06-22 | 55.20 | $0.10 | 55298 |
| 2023-06-21 | 53.54 | $0.10 | 6042 |
| 2023-06-20 | 55.14 | $0.10 | 4420 |
| 2023-06-16 | 54.42 | $0.10 | 4382 |
| 2023-06-15 | 54.56 | $0.10 | 35708 |
| 2023-06-14 | 50.61 | $0.09 | 48358 |
| 2023-06-13 | 48.88 | $0.09 | 20990 |
| 2023-06-12 | 48.43 | $0.09 | 16162 |
| 2023-06-09 | 50.41 | $0.09 | 36017 |
| 2023-06-08 | 46.16 | $0.08 | 9122 |
| 2023-06-07 | 44.80 | $0.08 | 8015 |
| 2023-06-06 | 48.60 | $0.09 | 28600 |
| 2023-06-05 | 48.74 | $0.09 | 10050 |
| 2023-06-02 | 49.50 | $0.09 | 105391 |
| 2023-06-01 | 47.64 | $0.09 | 5066 |
| 2023-05-31 | 45.87 | $0.08 | 1000 |
| 2023-05-30 | 44.64 | $0.08 | 109367 |
| 2023-05-26 | 42.98 | $0.08 | 1861 |
| 2023-05-25 | 45.50 | $0.08 | 202959 |
| 2023-05-24 | 54.07 | $0.10 | 65185 |
| 2023-05-23 | 48.71 | $0.09 | 5551 |
| 2023-05-22 | 45.99 | $0.09 | 11851 |
| 2023-05-19 | 43.10 | $0.08 | 810 |
| 2023-05-18 | 44.78 | $0.08 | 25208 |
| 2023-05-17 | 44.92 | $0.09 | 27112 |
| 2023-05-16 | 47.87 | $0.09 | 4585 |
| 2023-05-15 | 44.40 | $0.09 | 62960 |
| 2023-05-12 | 45.74 | $0.09 | — |
| 2023-05-11 | 45.74 | $0.09 | 69275 |
| 2023-05-10 | 48.25 | $0.09 | 79356 |
| 2023-05-09 | 44.47 | $0.09 | 1870 |
| 2023-05-08 | 46.94 | $0.09 | 12011 |
| 2023-05-05 | 46.51 | $0.09 | 21520 |
| 2023-05-04 | 43.46 | $0.09 | 19170 |
| 2023-05-03 | 45.58 | $0.09 | 51091 |
| 2023-05-02 | 45.24 | $0.09 | 11300 |
| 2023-05-01 | 40.41 | $0.08 | 14435 |
| 2023-04-28 | 42.51 | $0.09 | 167106 |
| 2023-04-27 | 42.41 | $0.09 | 27249 |
| 2023-04-26 | 41.82 | $0.08 | 12235 |
| 2023-04-25 | 43.87 | $0.09 | 1195 |
| 2023-04-24 | 46.45 | $0.10 | 10625 |
| 2023-04-21 | 37.98 | $0.08 | 9275 |
| 2023-04-20 | 39.04 | $0.08 | 65955 |
| 2023-04-19 | 44.64 | $0.10 | 21331 |
| 2023-04-18 | 40.64 | $0.09 | 3252 |
| 2023-04-17 | 39.62 | $0.09 | 1535 |
| 2023-04-14 | 39.40 | $0.09 | 900 |
| 2023-04-13 | 39.29 | $0.09 | 2499 |
| 2023-04-12 | 41.24 | $0.09 | 41188 |
| 2023-04-11 | 37.22 | $0.09 | 300 |
| 2023-04-10 | 37.29 | $0.09 | 10645 |
| 2023-04-06 | 37.81 | $0.09 | 22025 |
| 2023-04-05 | 40.98 | $0.10 | 12448 |
| 2023-04-04 | 39.07 | $0.09 | 1710 |
| 2023-04-03 | 36.98 | $0.09 | 3900 |
| 2023-03-31 | 41.95 | $0.11 | 62364 |
| 2023-03-30 | 33.63 | $0.09 | 108887 |
| 2023-03-29 | 31.52 | $0.09 | 25805 |
| 2023-03-28 | 32.50 | $0.09 | 59551 |
| 2023-03-27 | 33.08 | $0.09 | 104090 |
| 2023-03-24 | 38.61 | $0.11 | 111288 |
| 2023-03-23 | 43.47 | $0.12 | 66726 |
| 2023-03-22 | 41.69 | $0.12 | 35209 |
| 2023-03-21 | 39.93 | $0.11 | 9558 |
| 2023-03-20 | 42.45 | $0.12 | 7949 |
| 2023-03-17 | 41.37 | $0.12 | 30143 |
| 2023-03-16 | 43.42 | $0.12 | 10756 |
| 2023-03-15 | 36.38 | $0.11 | 3149 |
| 2023-03-14 | 37.54 | $0.12 | 61663 |
| 2023-03-13 | 39.27 | $0.12 | 48751 |
| 2023-03-10 | 39.27 | $0.12 | 20968 |
| 2023-03-09 | 39.27 | $0.12 | 42176 |
| 2023-03-08 | 39.27 | $0.12 | 2700 |
| 2023-03-07 | 40.82 | $0.12 | 16750 |
| 2023-03-06 | 38.57 | $0.12 | 86892 |
| 2023-03-03 | 39.50 | $0.12 | 1001 |
| 2023-03-02 | 38.03 | $0.12 | 2520 |
| 2023-03-01 | 39.15 | $0.12 | 57100 |
| 2023-02-28 | 37.40 | $0.12 | 31950 |
| 2023-02-27 | 38.36 | $0.12 | 23300 |
| 2023-02-24 | 39.49 | $0.13 | 88760 |
| 2023-02-23 | 42.80 | $0.14 | 358798 |
| 2023-02-22 | 32.51 | $0.12 | 22900 |
| 2023-02-21 | 33.08 | $0.12 | 39490 |
| 2023-02-17 | 33.81 | $0.12 | 11980 |
| 2023-02-16 | 35.28 | $0.13 | 7049 |
| 2023-02-15 | 35.39 | $0.13 | 16270 |
| 2023-02-14 | 34.69 | $0.13 | 5980 |
| 2023-02-13 | 34.81 | $0.13 | 6902 |
| 2023-02-10 | 35.96 | $0.13 | 75380 |
| 2023-02-09 | 35.71 | $0.13 | 557535 |
| 2023-02-08 | 35.71 | $0.13 | 17144 |
| 2023-02-07 | 35.73 | $0.13 | 1825 |
| 2023-02-06 | 36.75 | $0.14 | 4275 |
| 2023-02-03 | 35.54 | $0.13 | 137286 |
| 2023-02-02 | 37.19 | $0.14 | 17100 |
| 2023-02-01 | 37.39 | $0.14 | 295688 |
| 2023-01-31 | 37.20 | $0.14 | 37360 |
| 2023-01-30 | 34.92 | $0.13 | 309332 |
| 2023-01-27 | 38.87 | $0.16 | 61427 |
| 2023-01-26 | 38.48 | $0.16 | 23960 |
| 2023-01-25 | 41.55 | $0.17 | 35239 |
| 2023-01-24 | 45.83 | $0.19 | 2450 |
| 2023-01-23 | 42.72 | $0.18 | 1750 |
| 2023-01-20 | 41.95 | $0.18 | 50 |
| 2023-01-19 | 41.95 | $0.18 | 49210 |
| 2023-01-18 | 42.83 | $0.18 | 17110 |
| 2023-01-17 | 43.90 | $0.19 | 7189 |
| 2023-01-13 | 44.61 | $0.19 | 35150 |
| 2023-01-12 | 42.15 | $0.18 | 63913 |
| 2023-01-11 | 43.28 | $0.19 | 58850 |
| 2023-01-10 | 42.38 | $0.18 | 63900 |
| 2023-01-09 | 39.85 | $0.17 | 61649 |
| 2023-01-06 | 38.89 | $0.17 | 53091 |
| 2023-01-05 | 38.93 | $0.17 | 56226 |
| 2023-01-04 | 39.20 | $0.17 | 8655 |
| 2023-01-03 | 36.36 | $0.16 | 6400 |
| 2022-12-30 | 36.85 | $0.16 | 230087 |
| 2022-12-29 | 33.92 | $0.15 | 353104 |
| 2022-12-28 | 33.56 | $0.15 | 777671 |
| 2022-12-27 | 37.27 | $0.18 | 28875 |
| 2022-12-23 | 40.23 | $0.20 | 145377 |
| 2022-12-22 | 37.08 | $0.19 | 51399 |
| 2022-12-21 | 37.06 | $0.19 | 498313 |
| 2022-12-20 | 37.87 | $0.19 | 133017 |
| 2022-12-19 | 38.44 | $0.20 | 220351 |
| 2022-12-16 | 43.77 | $0.24 | 351123 |
| 2022-12-15 | 40.56 | $0.22 | 202472 |
| 2022-12-14 | 41.71 | $0.23 | 460775 |
| 2022-12-13 | 43.07 | $0.24 | 471391 |
| 2022-12-12 | 44.37 | $0.25 | 45855 |
| 2022-12-09 | 48.16 | $0.27 | 186384 |
| 2022-12-08 | 41.50 | $0.24 | 2900 |
| 2022-12-07 | 41.90 | $0.24 | 19007 |
| 2022-12-06 | 41.90 | $0.24 | 19206 |
| 2022-12-05 | 46.05 | $0.27 | 52818 |
| 2022-12-02 | 44.07 | $0.26 | 67993 |
| 2022-12-01 | 47.55 | $0.28 | 12600 |
| 2022-11-30 | 43.29 | $0.26 | 63566 |
| 2022-11-29 | 45.10 | $0.27 | 243650 |
| 2022-11-28 | 32.98 | $0.22 | 57581 |
| 2022-11-25 | 35.05 | $0.23 | 5800 |
| 2022-11-23 | 35.05 | $0.23 | 38793 |
| 2022-11-22 | 35.44 | $0.23 | 10510 |
| 2022-11-21 | 39.06 | $0.26 | 71805 |
| 2022-11-18 | 41.30 | $0.27 | 17883 |
| 2022-11-17 | 39.73 | $0.27 | 6657 |
| 2022-11-16 | 41.23 | $0.28 | 5224 |
| 2022-11-15 | 42.21 | $0.28 | 29246 |
| 2022-11-14 | 42.21 | $0.28 | 55867 |
| 2022-11-11 | 42.13 | $0.28 | 13598 |
| 2022-11-10 | 42.19 | $0.28 | 6026 |
| 2022-11-09 | 41.34 | $0.28 | 4080 |
| 2022-11-08 | 43.88 | $0.30 | 16065 |
| 2022-11-07 | 41.95 | $0.29 | 535 |
| 2022-11-04 | 44.48 | $0.31 | 2171 |
| 2022-11-03 | 40.32 | $0.28 | 20282 |
| 2022-11-02 | 42.17 | $0.30 | 20197 |
| 2022-11-01 | 48.05 | $0.34 | 15329 |
| 2022-10-31 | 43.32 | $0.31 | 12074 |
| 2022-10-28 | 42.60 | $0.31 | 12539 |
| 2022-10-27 | 40.72 | $0.30 | 30195 |
| 2022-10-26 | 40.72 | $0.30 | 17119 |
| 2022-10-25 | 39.10 | $0.29 | 6274 |
| 2022-10-24 | 39.41 | $0.29 | 10761 |
| 2022-10-21 | 42.50 | $0.32 | 3303 |
| 2022-10-20 | 42.88 | $0.32 | 1620 |
| 2022-10-19 | 37.49 | $0.29 | 14128 |
| 2022-10-18 | 39.23 | $0.31 | 4925 |
| 2022-10-17 | 38.67 | $0.30 | 9076 |
| 2022-10-14 | 40.70 | $0.32 | 26130 |
| 2022-10-13 | 42.04 | $0.33 | 3000 |
| 2022-10-12 | 39.81 | $0.32 | 48514 |
| 2022-10-11 | 40.85 | $0.33 | 264596 |
| 2022-10-10 | 44.99 | $0.37 | 11 |
| 2022-10-07 | 44.99 | $0.37 | 24386 |
| 2022-10-06 | 58.65 | $0.46 | 135960 |
| 2022-10-05 | 37.14 | $0.35 | 121953 |
| 2022-10-04 | 39.64 | $0.36 | 2750 |
| 2022-10-03 | 41.94 | $0.38 | 15205 |
| 2022-09-30 | 40.35 | $0.37 | 400 |
| 2022-09-29 | 37.75 | $0.36 | 12600 |
| 2022-09-28 | 37.75 | $0.36 | 10420 |
| 2022-09-27 | 40.87 | $0.38 | 1010 |
| 2022-09-26 | 40.87 | $0.38 | 5283 |
| 2022-09-23 | 39.61 | $0.37 | 9160 |
| 2022-09-22 | 41.32 | $0.38 | 11005 |
| 2022-09-21 | 42.47 | $0.39 | 1335 |
| 2022-09-20 | 40.19 | $0.38 | 5688 |
| 2022-09-19 | 41.63 | $0.39 | 17221 |
| 2022-09-16 | 43.39 | $0.40 | 31324 |
| 2022-09-15 | 43.40 | $0.40 | 6470 |
| 2022-09-14 | 43.31 | $0.40 | 23805 |
| 2022-09-13 | 44.89 | $0.41 | 8475 |
| 2022-09-12 | 45.96 | $0.42 | 11828 |
| 2022-09-09 | 43.90 | $0.41 | 28009 |
| 2022-09-08 | 42.87 | $0.40 | 17910 |
| 2022-09-07 | 43.64 | $0.41 | 7998 |
| 2022-09-06 | 42.66 | $0.40 | 9235 |
| 2022-09-02 | 45.27 | $0.42 | 6422 |
| 2022-09-01 | 45.93 | $0.42 | 2552 |
| 2022-08-31 | 52.26 | $0.47 | 27100 |
| 2022-08-30 | 44.30 | $0.42 | 72131 |
| 2022-08-29 | 43.89 | $0.42 | 42744 |
| 2022-08-26 | 45.52 | $0.43 | 60780 |
| 2022-08-25 | 43.19 | $0.42 | 9000 |
| 2022-08-24 | 44.37 | $0.43 | 22525 |
| 2022-08-23 | 42.36 | $0.41 | 17530 |
| 2022-08-22 | 39.80 | $0.40 | 70071 |
| 2022-08-19 | 38.25 | $0.39 | 37912 |
| 2022-08-18 | 37.91 | $0.39 | 48257 |
| 2022-08-17 | 38.05 | $0.39 | 73745 |
| 2022-08-16 | 36.97 | $0.38 | 745850 |
| 2022-08-15 | 38.91 | $0.40 | 74549 |
| 2022-08-12 | 40.59 | $0.42 | 196700 |
| 2022-08-11 | 41.96 | $0.43 | 8130 |
| 2022-08-10 | 41.81 | $0.43 | 54260 |
| 2022-08-09 | 40.28 | $0.42 | 101902 |
| 2022-08-08 | 42.74 | $0.45 | 8300 |
| 2022-08-05 | 38.87 | $0.42 | 79292 |
| 2022-08-04 | 42.20 | $0.45 | 11571 |
| 2022-08-03 | 45.51 | $0.48 | 46035 |
| 2022-08-02 | 35.93 | $0.42 | 88501 |
| 2022-08-01 | 36.51 | $0.43 | 15497 |
| 2022-07-29 | 35.70 | $0.42 | 495550 |
| 2022-07-28 | 36.80 | $0.43 | 100673 |
| 2022-07-27 | 35.87 | $0.43 | 107990 |
| 2022-07-26 | 36.86 | $0.44 | 308596 |
| 2022-07-25 | 40.02 | $0.47 | 11240 |
| 2022-07-22 | 36.99 | $0.45 | 41408 |
| 2022-07-21 | 36.48 | $0.45 | 54153 |
| 2022-07-20 | 37.24 | $0.46 | 47329 |
| 2022-07-19 | 36.39 | $0.45 | 28257 |
| 2022-07-18 | 38.35 | $0.48 | 109540 |
| 2022-07-15 | 40.30 | $0.50 | 2392 |
| 2022-07-14 | 40.71 | $0.50 | 23778 |
| 2022-07-13 | 35.83 | $0.47 | 5324 |
| 2022-07-12 | 36.23 | $0.47 | 74433 |
| 2022-07-11 | 31.52 | $0.44 | 100685 |
| 2022-07-08 | 35.36 | $0.49 | 168260 |
| 2022-07-07 | 39.84 | $0.54 | 15854 |
| 2022-07-06 | 38.20 | $0.53 | 1985 |
| 2022-07-05 | 40.24 | $0.55 | 14837 |
| 2022-07-01 | 37.71 | $0.53 | 2905 |
| 2022-06-30 | 38.35 | $0.54 | 2088 |
| 2022-06-29 | 36.24 | $0.53 | 4028 |
| 2022-06-28 | 36.37 | $0.53 | 3060 |
| 2022-06-27 | 37.22 | $0.54 | 3405 |
| 2022-06-24 | 39.01 | $0.56 | 33073 |
| 2022-06-23 | 33.16 | $0.52 | 100 |
| 2022-06-22 | 34.08 | $0.53 | 2150 |
| 2022-06-21 | 32.84 | $0.52 | 21301 |
| 2022-06-17 | 28.47 | $0.49 | 13224 |
| 2022-06-16 | 30.00 | $0.52 | 32288 |
| 2022-06-15 | 30.51 | $0.52 | 19860 |
| 2022-06-14 | 30.95 | $0.53 | 27757 |
| 2022-06-13 | 28.96 | $0.52 | 63426 |
| 2022-06-10 | 30.58 | $0.55 | 9041 |
| 2022-06-09 | 30.25 | $0.54 | 18100 |
| 2022-06-08 | 31.92 | $0.57 | 5456 |
| 2022-06-07 | 31.09 | $0.57 | 500 |
| 2022-06-06 | 31.50 | $0.57 | 6819 |
| 2022-06-03 | 32.55 | $0.59 | 56640 |
| 2022-06-02 | 33.45 | $0.61 | 2340 |
| 2022-06-01 | 32.75 | $0.60 | 24994 |
| 2022-05-31 | 32.55 | $0.60 | 8060 |
| 2022-05-27 | 34.85 | $0.65 | 1000 |
| 2022-05-26 | 33.36 | $0.63 | 99175 |
| 2022-05-25 | 31.36 | $0.61 | 2000 |
| 2022-05-24 | 31.80 | $0.62 | 1641 |
| 2022-05-23 | 37.52 | $0.73 | 2100 |
| 2022-05-20 | 25.34 | $0.63 | 49249 |
| 2022-05-19 | 25.39 | $0.63 | 71318 |
| 2022-05-18 | 25.55 | $0.63 | 73072 |
| 2022-05-17 | 26.38 | $0.65 | 38313 |
| 2022-05-16 | 26.79 | $0.66 | 64754 |
| 2022-05-13 | 25.69 | $0.65 | 175046 |
| 2022-05-12 | 24.72 | $0.64 | 114413 |
| 2022-05-11 | 27.72 | $0.72 | 50300 |
| 2022-05-10 | 28.38 | $0.74 | 48860 |
| 2022-05-09 | 28.64 | $0.74 | 97490 |
| 2022-05-06 | 32.11 | $0.82 | 90258 |
| 2022-05-05 | 34.05 | $0.86 | 86141 |
| 2022-05-04 | 42.08 | $0.99 | 88540 |
| 2022-05-03 | 42.81 | $1.00 | 21066 |
| 2022-05-02 | 40.84 | $0.98 | 31515 |
| 2022-04-29 | 41.18 | $0.99 | 110675 |
| 2022-04-28 | 43.57 | $1.02 | 71989 |
| 2022-04-27 | 40.54 | $0.99 | 53421 |
| 2022-04-26 | 41.34 | $1.00 | 123990 |
| 2022-04-25 | 41.99 | $1.01 | 1550 |
| 2022-04-22 | 41.12 | $1.00 | 3707 |
| 2022-04-21 | 41.12 | $1.00 | 49385 |
| 2022-04-20 | 43.34 | $1.04 | 1550 |
| 2022-04-19 | 44.67 | $1.06 | 22251 |
| 2022-04-18 | 42.38 | $1.03 | 25401 |
| 2022-04-14 | 44.72 | $1.07 | 34142 |
| 2022-04-13 | 47.20 | $1.11 | 8941 |
| 2022-04-12 | 46.50 | $1.10 | 150626 |
| 2022-04-11 | 48.98 | $1.14 | 83389 |
| 2022-04-08 | 50.92 | $1.17 | 88936 |
| 2022-04-07 | 49.00 | $1.14 | 500 |
| 2022-04-06 | 49.62 | $1.15 | 14100 |
| 2022-04-05 | 52.16 | $1.19 | 12061 |
| 2022-04-04 | 54.02 | $1.22 | 2148 |
| 2022-04-01 | 57.37 | $1.27 | 800 |
| 2022-03-31 | 56.24 | $1.25 | 88159 |
| 2022-03-30 | 58.39 | $1.28 | 83798 |
| 2022-03-29 | 61.16 | $1.32 | 31496 |
| 2022-03-28 | 58.84 | $1.27 | 97013 |
| 2022-03-25 | 62.38 | $1.32 | 190195 |
| 2022-03-24 | 60.58 | $1.28 | 111151 |
| 2022-03-23 | 62.91 | $1.31 | 436480 |
| 2022-03-22 | 57.54 | $1.20 | 58550 |
| 2022-03-21 | 57.01 | $1.19 | 177105 |
| 2022-03-18 | 50.63 | $1.08 | 7900 |
| 2022-03-17 | 46.51 | $1.02 | 1000 |
| 2022-03-16 | 46.51 | $1.02 | 24402 |
| 2022-03-15 | 45.13 | $1.00 | 27160 |
| 2022-03-14 | 43.76 | $0.98 | 2675 |
| 2022-03-11 | 48.05 | $1.06 | 200 |
| 2022-03-10 | 47.72 | $1.05 | 1100 |
| 2022-03-09 | 47.19 | $1.04 | 26500 |
| 2022-03-08 | 47.65 | $1.05 | 26200 |
| 2022-03-07 | 45.26 | $1.01 | 11805 |
| 2022-03-04 | 50.77 | $1.11 | 15375 |
| 2022-03-03 | 51.12 | $1.12 | 21750 |
| 2022-03-02 | 46.64 | $1.04 | 500 |
| 2022-03-01 | 50.71 | $1.11 | 311 |
| 2022-02-28 | 44.82 | $1.02 | 24905 |
| 2022-02-25 | 45.39 | $1.03 | 29061 |
| 2022-02-24 | 47.11 | $1.06 | 56393 |
| 2022-02-23 | 44.87 | $1.03 | 72971 |
| 2022-02-22 | 46.18 | $1.05 | 140696 |
| 2022-02-18 | 47.84 | $1.08 | 73910 |
| 2022-02-17 | 50.73 | $1.13 | 16426 |
| 2022-02-16 | 53.18 | $1.17 | 50614 |
| 2022-02-15 | 52.02 | $1.15 | 14425 |
| 2022-02-14 | 51.54 | $1.14 | 500 |
| 2022-02-11 | 53.54 | $1.18 | 1600 |
| 2022-02-10 | 61.66 | $1.30 | 18711 |
| 2022-02-09 | 50.17 | $1.10 | 4765 |
| 2022-02-08 | 50.90 | $1.11 | 27310 |
| 2022-02-07 | 52.33 | $1.13 | 144411 |
| 2022-02-04 | 51.02 | $1.11 | 18992 |
| 2022-02-03 | 42.78 | $1.00 | 148654 |
| 2022-02-02 | 46.13 | $1.05 | 4900 |
| 2022-02-01 | 40.95 | $0.99 | 2720 |
| 2022-01-31 | 31.96 | $0.91 | 175 |
| 2022-01-28 | 38.82 | $1.01 | 119658 |
| 2022-01-27 | 38.22 | $1.01 | 36200 |
| 2022-01-26 | 40.10 | $1.03 | 10683 |
| 2022-01-25 | 40.10 | $1.03 | 7840 |
| 2022-01-24 | 36.73 | $1.00 | 91906 |
| 2022-01-21 | 42.57 | $1.08 | 240 |
| 2022-01-20 | 42.83 | $1.08 | 130428 |
| 2022-01-19 | 44.50 | $1.10 | 80682 |
| 2022-01-18 | 46.21 | $1.12 | 199827 |
| 2022-01-14 | 47.08 | $1.13 | 11820 |
| 2022-01-13 | 45.84 | $1.12 | 40461 |
| 2022-01-12 | 47.80 | $1.14 | 5754 |
| 2022-01-11 | 44.56 | $1.11 | 450 |
| 2022-01-10 | 48.15 | $1.15 | 8150 |
| 2022-01-07 | 49.01 | $1.16 | 7162 |
| 2022-01-06 | 49.01 | $1.16 | 200 |
| 2022-01-05 | 51.70 | $1.19 | 45040 |
| 2022-01-04 | 48.16 | $1.15 | 2650 |
| 2022-01-03 | 52.51 | $1.20 | 20677 |
| 2021-12-31 | 43.60 | $1.11 | 136437 |
| 2021-12-30 | 43.60 | $1.11 | 136437 |
| 2021-12-29 | 42.76 | $1.10 | 45951 |
| 2021-12-28 | 44.33 | $1.12 | 65309 |
| 2021-12-27 | 46.79 | $1.15 | 103243 |
| 2021-12-23 | 44.90 | $1.13 | 219418 |
| 2021-12-22 | 46.17 | $1.15 | 174744 |
| 2021-12-21 | 39.40 | $1.08 | 65877 |
| 2021-12-20 | 37.13 | $1.06 | 76342 |
| 2021-12-17 | 39.32 | $1.09 | 60233 |
| 2021-12-16 | 43.06 | $1.14 | 230635 |
| 2021-12-15 | 35.92 | $1.08 | 103794 |
| 2021-12-14 | 36.65 | $1.09 | 62357 |
| 2021-12-13 | 38.89 | $1.12 | 92475 |
| 2021-12-10 | 43.07 | $1.17 | 25900 |
| 2021-12-09 | 43.87 | $1.18 | 109652 |
| 2021-12-08 | 45.77 | $1.20 | 45864 |
| 2021-12-07 | 43.21 | $1.18 | 76190 |
| 2021-12-06 | 45.24 | $1.20 | 55406 |
| 2021-12-03 | 41.26 | $1.17 | 440921 |
| 2021-12-02 | 44.32 | $1.20 | 55655 |
| 2021-12-01 | 39.44 | $1.16 | 97461 |
| 2021-11-30 | 41.16 | $1.18 | 73373 |
| 2021-11-29 | 45.88 | $1.23 | 154346 |
| 2021-11-26 | 42.09 | $1.20 | 260641 |
| 2021-11-24 | 48.93 | $1.26 | 139155 |
| 2021-11-23 | 42.92 | $1.22 | 144461 |
| 2021-11-22 | 45.27 | $1.24 | 137669 |
| 2021-11-19 | 45.27 | $1.24 | 31573 |
| 2021-11-18 | 47.63 | $1.26 | 220928 |
| 2021-11-17 | 48.21 | $1.26 | 196734 |
| 2021-11-16 | 52.62 | $1.30 | 99986 |
| 2021-11-15 | 53.95 | $1.31 | 180042 |
| 2021-11-12 | 53.95 | $1.31 | 334448 |
| 2021-11-11 | 52.87 | $1.30 | 251379 |
| 2021-11-10 | 55.33 | $1.32 | 108153 |
| 2021-11-09 | 62.66 | $1.37 | 66082 |
| 2021-11-08 | 60.50 | $1.35 | 301667 |
| 2021-11-05 | 52.58 | $1.28 | 285728 |
| 2021-11-04 | 49.85 | $1.26 | 151848 |
| 2021-11-03 | 52.35 | $1.28 | 229590 |
| 2021-11-02 | 54.20 | $1.29 | 133194 |
| 2021-11-01 | 54.20 | $1.29 | 133194 |
| 2021-10-29 | 55.71 | $1.30 | 71460 |
| 2021-10-28 | 55.64 | $1.30 | 74914 |
| 2021-10-27 | 55.34 | $1.30 | 32186 |
| 2021-10-26 | 55.34 | $1.30 | 43487 |
| 2021-10-25 | 54.64 | $1.29 | 44703 |
| 2021-10-22 | 55.93 | $1.30 | 29045 |
| 2021-10-21 | 59.40 | $1.33 | 94726 |
| 2021-10-20 | 56.75 | $1.30 | 74650 |
| 2021-10-19 | 55.84 | $1.29 | 47153 |
| 2021-10-18 | 54.94 | $1.28 | 326577 |
| 2021-10-15 | 58.34 | $1.31 | 244630 |
| 2021-10-14 | 54.80 | $1.27 | 171253 |
| 2021-10-13 | 52.90 | $1.25 | 196270 |
| 2021-10-12 | 48.82 | $1.21 | 94503 |
| 2021-10-11 | 48.82 | $1.21 | 40982 |
| 2021-10-08 | 53.02 | $1.25 | 141672 |
| 2021-10-07 | 48.84 | $1.21 | 56150 |
| 2021-10-06 | 47.75 | $1.20 | 31854 |
| 2021-10-05 | 45.94 | $1.18 | 27955 |
| 2021-10-04 | 46.55 | $1.19 | 30124 |
| 2021-10-01 | 44.42 | $1.17 | 34032 |
| 2021-09-30 | 44.42 | $1.17 | 18225 |
| 2021-09-29 | 44.46 | $1.17 | 61914 |
| 2021-09-28 | 46.66 | $1.20 | 56420 |
| 2021-09-27 | 46.81 | $1.20 | 73819 |
| 2021-09-24 | 46.81 | $1.20 | 30415 |
| 2021-09-23 | 47.54 | $1.21 | 115026 |
| 2021-09-22 | 45.93 | $1.19 | 65852 |
| 2021-09-21 | 45.93 | $1.19 | 114031 |
| 2021-09-20 | 43.00 | $1.15 | 79298 |
| 2021-09-17 | 44.05 | $1.17 | 290049 |
| 2021-09-16 | 43.28 | $1.16 | 110906 |
| 2021-09-15 | 41.77 | $1.14 | 98344 |
| 2021-09-14 | 40.25 | $1.12 | 495083 |
| 2021-09-13 | 42.35 | $1.16 | 122340 |
| 2021-09-10 | 36.89 | $1.09 | 372128 |
| 2021-09-09 | 39.42 | $1.14 | 49637 |
| 2021-09-08 | 39.94 | $1.15 | 44714 |
| 2021-09-07 | 39.90 | $1.15 | 208832 |
| 2021-09-03 | 41.74 | $1.19 | 162549 |
| 2021-09-02 | 41.30 | $1.18 | 48885 |
| 2021-09-01 | 39.93 | $1.16 | 33415 |
| 2021-08-31 | 40.97 | $1.18 | 85721 |
| 2021-08-30 | 41.41 | $1.19 | 35961 |
| 2021-08-27 | 42.58 | $1.22 | 142599 |
| 2021-08-26 | 41.00 | $1.19 | 163355 |
| 2021-08-25 | 42.13 | $1.22 | 72107 |
| 2021-08-24 | 38.56 | $1.16 | 109166 |
| 2021-08-23 | 41.82 | $1.24 | 48585 |
| 2021-08-20 | 40.02 | $1.21 | 205103 |
| 2021-08-19 | 40.44 | $1.22 | 205942 |
| 2021-08-18 | 42.41 | $1.27 | 56943 |
| 2021-08-17 | 42.47 | $1.27 | 203922 |
| 2021-08-16 | 44.38 | $1.32 | 276672 |
| 2021-08-13 | 40.72 | $1.25 | 649147 |
| 2021-08-12 | 43.44 | $1.32 | 279547 |
| 2021-08-11 | 53.29 | $1.52 | 208114 |
| 2021-08-10 | 57.29 | $1.59 | 545999 |
| 2021-08-09 | 48.04 | $1.43 | 6962 |
| 2021-08-06 | 47.25 | $1.41 | 4482 |
| 2021-08-05 | 49.45 | $1.45 | 39914 |
| 2021-08-04 | 44.83 | $1.38 | 53305 |
| 2021-08-03 | 46.14 | $1.40 | 151015 |
| 2021-08-02 | 52.30 | $1.50 | 22131 |
| 2021-07-30 | 52.99 | $1.51 | 159264 |
| 2021-07-29 | 55.79 | $1.55 | 26986 |
| 2021-07-28 | 54.48 | $1.53 | 59296 |
| 2021-07-27 | 52.70 | $1.50 | 74026 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.55
2024-12-19
Close Price
$0.08
Vol: 72859
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-19 | -73.55 | $0.08 | 72859 |
| 2024-12-18 | -100.00 | $0.07 | 28100 |
| 2024-12-17 | -86.77 | $0.08 | 5100 |
| 2024-12-16 | -82.80 | $0.08 | 105302 |
| 2024-12-13 | -52.38 | $0.09 | 23500 |
| 2024-12-12 | -56.88 | $0.09 | 54100 |
| 2024-12-11 | -44.44 | $0.09 | 88204 |
| 2024-12-10 | -12.49 | $0.11 | 172743 |
| 2024-12-09 | -27.16 | $0.10 | 60900 |
| 2024-12-06 | -10.00 | $0.11 | 135600 |
| 2024-12-05 | -50.85 | $0.09 | 21700 |
| 2024-12-04 | -74.30 | $0.09 | 101201 |
| 2024-12-03 | -75.86 | $0.09 | 31525 |
| 2024-12-02 | -69.63 | $0.09 | 285500 |
| 2024-11-29 | -69.75 | $0.09 | 13522 |
| 2024-11-27 | -89.01 | $0.08 | 3000 |
| 2024-11-26 | -85.06 | $0.08 | 33800 |
| 2024-11-25 | -89.38 | $0.08 | 104428 |
| 2024-11-22 | -87.90 | $0.08 | 12509 |
| 2024-11-21 | -83.62 | $0.09 | 62045 |
| 2024-11-20 | -89.81 | $0.08 | 18391 |
| 2024-11-19 | -74.27 | $0.09 | 148524 |
| 2024-11-18 | -71.97 | $0.10 | 30224 |
| 2024-11-15 | -88.03 | $0.09 | 86345 |
| 2024-11-14 | -92.75 | $0.09 | 82800 |
| 2024-11-13 | -93.62 | $0.09 | 194500 |
| 2024-11-12 | -100.00 | $0.08 | 243012 |
| 2024-11-11 | -100.00 | $0.08 | 136000 |
| 2024-11-08 | -89.01 | $0.11 | 18700 |
| 2024-11-07 | -75.27 | $0.11 | 12429 |
| 2024-11-06 | -90.67 | $0.11 | 166300 |
| 2024-11-05 | -6.68 | $0.15 | 8100 |
| 2024-11-04 | -41.39 | $0.14 | 46815 |
| 2024-11-01 | -35.99 | $0.14 | 50500 |
| 2024-10-31 | -30.85 | $0.14 | 115800 |
| 2024-10-30 | -8.24 | $0.15 | 2530 |
| 2024-10-29 | -40.27 | $0.14 | 22300 |
| 2024-10-28 | -39.70 | $0.14 | 17442 |
| 2024-10-25 | -32.52 | $0.14 | 180300 |
| 2024-10-24 | -44.10 | $0.14 | 20210 |
| 2024-10-23 | -45.93 | $0.14 | 8700 |
| 2024-10-22 | -59.20 | $0.13 | 47526 |
| 2024-10-21 | -58.67 | $0.13 | 47500 |
| 2024-10-18 | -48.58 | $0.14 | 13613 |
| 2024-10-17 | -47.07 | $0.14 | 10100 |
| 2024-10-16 | -56.95 | $0.14 | 28100 |
| 2024-10-15 | -56.53 | $0.14 | 27938 |
| 2024-10-14 | -41.37 | $0.14 | 3800 |
| 2024-10-11 | -50.25 | $0.14 | 46800 |
| 2024-10-10 | -50.30 | $0.14 | 154800 |
| 2024-10-09 | -56.95 | $0.14 | 65500 |
| 2024-10-08 | -36.85 | $0.15 | 161001 |
| 2024-10-07 | -48.58 | $0.14 | 259800 |
| 2024-10-04 | -48.58 | $0.14 | 48900 |
| 2024-10-03 | -40.20 | $0.15 | 62348 |
| 2024-10-02 | -54.44 | $0.14 | 51500 |
| 2024-10-01 | -51.83 | $0.14 | 159520 |
| 2024-09-30 | -31.83 | $0.15 | 185145 |
| 2024-09-27 | -41.98 | $0.14 | 87641 |
| 2024-09-26 | -22.67 | $0.16 | 22000 |
| 2024-09-25 | -2.89 | $0.17 | 15608 |
| 2024-09-24 | -2.89 | $0.17 | 22600 |
| 2024-09-23 | -13.33 | $0.16 | 31135 |
| 2024-09-20 | 0.00 | $0.17 | 12400 |
| 2024-09-19 | -6.69 | $0.16 | 454234 |
| 2024-09-18 | -6.12 | $0.15 | 431239 |
| 2024-09-17 | -20.17 | $0.14 | 12200 |
| 2024-09-16 | -39.81 | $0.13 | 304246 |
| 2024-09-13 | -36.79 | $0.13 | 561600 |
| 2024-09-12 | -27.38 | $0.13 | 60030 |
| 2024-09-11 | -24.25 | $0.13 | 5148 |
| 2024-09-10 | -16.56 | $0.14 | 45831 |
| 2024-09-09 | -15.20 | $0.14 | 36147 |
| 2024-09-06 | -18.91 | $0.12 | 290247 |
| 2024-09-05 | 0.00 | $0.13 | 103308 |
| 2024-09-04 | -9.17 | $0.13 | 17329 |
| 2024-09-03 | -22.93 | $0.12 | 55900 |
| 2024-08-30 | -27.40 | $0.11 | 41100 |
| 2024-08-29 | -33.34 | $0.11 | 54100 |
| 2024-08-28 | -26.21 | $0.12 | 156200 |
| 2024-08-27 | -21.59 | $0.12 | 91104 |
| 2024-08-26 | -12.19 | $0.12 | 16932 |
| 2024-08-23 | -10.46 | $0.12 | 90135 |
| 2024-08-22 | -30.00 | $0.11 | 65800 |
| 2024-08-21 | -9.54 | $0.12 | 130041 |
| 2024-08-20 | -8.48 | $0.12 | 182200 |
| 2024-08-19 | -17.96 | $0.11 | 49400 |
| 2024-08-16 | -17.65 | $0.11 | 150500 |
| 2024-08-15 | -34.50 | $0.10 | 64000 |
| 2024-08-14 | -26.26 | $0.10 | 17149 |
| 2024-08-13 | -50.69 | $0.09 | 86300 |
| 2024-08-12 | -34.43 | $0.10 | 29705 |
| 2024-08-09 | -34.43 | $0.10 | 18219 |
| 2024-08-08 | -34.43 | $0.10 | 43900 |
| 2024-08-07 | -31.83 | $0.10 | 39720 |
| 2024-08-06 | -37.02 | $0.10 | 76900 |
| 2024-08-05 | 0.00 | $0.12 | 70500 |
| 2024-08-02 | -24.34 | $0.10 | 17136 |
| 2024-08-01 | -32.02 | $0.10 | 10200 |
| 2024-07-31 | -38.39 | $0.10 | 48220 |
| 2024-07-30 | -16.48 | $0.11 | 87800 |
| 2024-07-29 | -15.92 | $0.11 | 715000 |
| 2024-07-26 | -79.33 | $0.07 | 117525 |
| 2024-07-25 | -64.72 | $0.08 | 39241 |
| 2024-07-24 | -81.08 | $0.08 | 489020 |
| 2024-07-23 | -62.50 | $0.10 | 32845 |
| 2024-07-22 | -49.30 | $0.10 | 38050 |
| 2024-07-19 | -91.55 | $0.09 | 123704 |
| 2024-07-18 | -49.30 | $0.10 | 71798 |
| 2024-07-17 | -44.59 | $0.11 | 98710 |
| 2024-07-16 | -44.59 | $0.11 | 39200 |
| 2024-07-15 | -49.69 | $0.10 | 390 |
| 2024-07-12 | -55.56 | $0.10 | 6240 |
| 2024-07-11 | -60.19 | $0.10 | 5014 |
| 2024-07-10 | -80.86 | $0.09 | 19552 |
| 2024-07-09 | -68.97 | $0.10 | 11185 |
| 2024-07-08 | -34.83 | $0.11 | 2010 |
| 2024-07-05 | -41.38 | $0.11 | 11874 |
| 2024-07-03 | -34.48 | $0.11 | 40931 |
| 2024-07-02 | -55.93 | $0.10 | 74318 |
| 2024-07-01 | -65.84 | $0.10 | 2518 |
| 2024-06-28 | -71.24 | $0.11 | 85017 |
| 2024-06-27 | -89.09 | $0.10 | 63223 |
| 2024-06-26 | -88.52 | $0.10 | 17866 |
| 2024-06-25 | -75.38 | $0.10 | 84240 |
| 2024-06-24 | -73.85 | $0.10 | 62220 |
| 2024-06-21 | -69.23 | $0.11 | 29770 |
| 2024-06-20 | -61.54 | $0.11 | 16975 |
| 2024-06-18 | -66.15 | $0.11 | 23808 |
| 2024-06-17 | -70.62 | $0.10 | 77077 |
| 2024-06-14 | -67.23 | $0.11 | 197297 |
| 2024-06-13 | -67.23 | $0.11 | 15459 |
| 2024-06-12 | -61.54 | $0.11 | 19154 |
| 2024-06-11 | -56.92 | $0.11 | 31110 |
| 2024-06-10 | -53.85 | $0.12 | 233016 |
| 2024-06-07 | -71.69 | $0.10 | 723800 |
| 2024-06-06 | -61.08 | $0.11 | 128776 |
| 2024-06-05 | -63.08 | $0.11 | 145200 |
| 2024-06-04 | -63.08 | $0.11 | 236464 |
| 2024-06-03 | -60.62 | $0.11 | 348325 |
| 2024-05-31 | -35.38 | $0.13 | 777442 |
| 2024-05-30 | -30.89 | $0.13 | 3.3M |
| 2024-05-29 | -72.17 | $0.09 | 8118 |
| 2024-05-28 | -87.87 | $0.09 | 36961 |
| 2024-05-24 | -28.21 | $0.10 | 128623 |
| 2024-05-23 | -32.02 | $0.10 | 5137 |
| 2024-05-22 | -19.81 | $0.10 | 765 |
| 2024-05-21 | -18.82 | $0.10 | 133729 |
| 2024-05-20 | -23.53 | $0.10 | 28556 |
| 2024-05-17 | -23.06 | $0.10 | 188878 |
| 2024-05-16 | -12.84 | $0.10 | 9159 |
| 2024-05-15 | -27.60 | $0.09 | 65451 |
| 2024-05-14 | -14.22 | $0.10 | 126321 |
| 2024-05-13 | -24.24 | $0.09 | 13985 |
| 2024-05-10 | -30.30 | $0.09 | 61214 |
| 2024-05-09 | -33.33 | $0.09 | 59214 |
| 2024-05-08 | -24.30 | $0.09 | 18000 |
| 2024-05-07 | -21.21 | $0.09 | 314692 |
| 2024-05-06 | 0.00 | $0.10 | 273354 |
| 2024-05-03 | -3.03 | $0.10 | 196444 |
| 2024-05-02 | -30.30 | $0.09 | 191939 |
| 2024-05-01 | -22.73 | $0.09 | 189564 |
| 2024-04-30 | -6.44 | $0.10 | 279011 |
| 2024-04-29 | -3.03 | $0.08 | 110506 |
| 2024-04-26 | -2.00 | $0.08 | 5615 |
| 2024-04-25 | -4.00 | $0.08 | 33765 |
| 2024-04-24 | -64.57 | $0.07 | 1950 |
| 2024-04-23 | -69.74 | $0.07 | 4221 |
| 2024-04-22 | -67.11 | $0.07 | 10690 |
| 2024-04-19 | -61.08 | $0.07 | 12276 |
| 2024-04-18 | -44.00 | $0.08 | 53405 |
| 2024-04-17 | -68.00 | $0.07 | 46312 |
| 2024-04-16 | -72.80 | $0.07 | 55934 |
| 2024-04-15 | -76.00 | $0.07 | 17700 |
| 2024-04-12 | -84.00 | $0.07 | 42684 |
| 2024-04-11 | -78.40 | $0.07 | 20050 |
| 2024-04-10 | -63.26 | $0.07 | 51923 |
| 2024-04-09 | -66.00 | $0.07 | 7262 |
| 2024-04-08 | -64.40 | $0.07 | 16121 |
| 2024-04-05 | -63.88 | $0.07 | 13743 |
| 2024-04-04 | -50.55 | $0.08 | 33376 |
| 2024-04-03 | -55.72 | $0.08 | 10622 |
| 2024-04-02 | -90.41 | $0.07 | 10005 |
| 2024-04-01 | -55.47 | $0.08 | 6771 |
| 2024-03-28 | -55.84 | $0.08 | 79130 |
| 2024-03-27 | -75.00 | $0.07 | 55790 |
| 2024-03-26 | -57.50 | $0.07 | 75537 |
| 2024-03-25 | -76.55 | $0.07 | 49435 |
| 2024-03-22 | -54.86 | $0.08 | 174175 |
| 2024-03-21 | -38.17 | $0.08 | 78907 |
| 2024-03-20 | -40.89 | $0.08 | 17215 |
| 2024-03-19 | -61.63 | $0.08 | 22367 |
| 2024-03-18 | -61.63 | $0.08 | 91571 |
| 2024-03-15 | -77.94 | $0.08 | 51553 |
| 2024-03-14 | -100.00 | $0.07 | 17985 |
| 2024-03-13 | -98.59 | $0.07 | 30651 |
| 2024-03-12 | -96.33 | $0.08 | 18150 |
| 2024-03-11 | -82.23 | $0.08 | 8880 |
| 2024-03-08 | -93.51 | $0.08 | 17864 |
| 2024-03-07 | -91.01 | $0.08 | 51237 |
| 2024-03-06 | -87.57 | $0.08 | 280331 |
| 2024-03-05 | -77.71 | $0.09 | 13000 |
| 2024-03-04 | -79.13 | $0.09 | 38757 |
| 2024-03-01 | -79.88 | $0.09 | 9241 |
| 2024-02-29 | -89.16 | $0.08 | 16378 |
| 2024-02-28 | -78.02 | $0.09 | 7000 |
| 2024-02-27 | -78.02 | $0.09 | 63935 |
| 2024-02-26 | -77.55 | $0.09 | 40665 |
| 2024-02-23 | -65.48 | $0.09 | 8370 |
| 2024-02-22 | -70.59 | $0.09 | 119467 |
| 2024-02-21 | -100.00 | $0.08 | 57532 |
| 2024-02-20 | -50.80 | $0.10 | 201870 |
| 2024-02-16 | -70.22 | $0.09 | 2900 |
| 2024-02-15 | -39.42 | $0.10 | 18712 |
| 2024-02-14 | -49.27 | $0.10 | 2400 |
| 2024-02-13 | -62.88 | $0.09 | 23214 |
| 2024-02-12 | -72.91 | $0.09 | 26113 |
| 2024-02-09 | -59.53 | $0.10 | 19206 |
| 2024-02-08 | -51.15 | $0.10 | 90622 |
| 2024-02-07 | -40.63 | $0.10 | 47569 |
| 2024-02-06 | -67.81 | $0.09 | 62864 |
| 2024-02-05 | -46.88 | $0.10 | 10199 |
| 2024-02-02 | -31.25 | $0.10 | 16249 |
| 2024-02-01 | -37.81 | $0.10 | 19240 |
| 2024-01-31 | -31.25 | $0.10 | 6377 |
| 2024-01-30 | -68.75 | $0.09 | 62646 |
| 2024-01-29 | -42.34 | $0.10 | 3400 |
| 2024-01-26 | -52.66 | $0.09 | 10500 |
| 2024-01-25 | -31.83 | $0.10 | 6330 |
| 2024-01-24 | -10.06 | $0.10 | 41107 |
| 2024-01-23 | -39.92 | $0.09 | 8101 |
| 2024-01-22 | -48.94 | $0.09 | 19453 |
| 2024-01-19 | -49.44 | $0.09 | 65451 |
| 2024-01-18 | -51.69 | $0.09 | 39715 |
| 2024-01-17 | -69.47 | $0.08 | 72623 |
| 2024-01-16 | -49.00 | $0.09 | 36497 |
| 2024-01-12 | 0.00 | $0.10 | 9084 |
| 2024-01-11 | -72.73 | $0.08 | 3745 |
| 2024-01-10 | -62.99 | $0.08 | 70051 |
| 2024-01-09 | -67.26 | $0.09 | 41632 |
| 2024-01-08 | -55.79 | $0.09 | 34895 |
| 2024-01-05 | -64.30 | $0.09 | 103498 |
| 2024-01-04 | -83.03 | $0.08 | 9267 |
| 2024-01-03 | -80.38 | $0.08 | 114957 |
| 2024-01-02 | -87.94 | $0.08 | 17934 |
| 2023-12-29 | -87.23 | $0.08 | 85228 |
| 2023-12-28 | -85.58 | $0.08 | 185261 |
| 2023-12-27 | -82.27 | $0.08 | 69973 |
| 2023-12-26 | -72.81 | $0.08 | 43230 |
| 2023-12-22 | -56.32 | $0.09 | 158788 |
| 2023-12-21 | -78.29 | $0.08 | 39101 |
| 2023-12-20 | -89.47 | $0.08 | 46540 |
| 2023-12-19 | -64.30 | $0.09 | 5352 |
| 2023-12-18 | -72.05 | $0.08 | 91168 |
| 2023-12-15 | -72.60 | $0.08 | 3889 |
| 2023-12-14 | -71.83 | $0.08 | 7601 |
| 2023-12-13 | -70.09 | $0.09 | 234856 |
| 2023-12-12 | -58.73 | $0.09 | 274970 |
| 2023-12-11 | -56.11 | $0.09 | 56705 |
| 2023-12-08 | 0.00 | $0.11 | 382441 |
| 2023-12-07 | -68.77 | $0.08 | 43287 |
| 2023-12-06 | -36.08 | $0.09 | 96557 |
| 2023-12-05 | -81.84 | $0.08 | 28246 |
| 2023-12-04 | -81.84 | $0.08 | 19220 |
| 2023-12-01 | -54.05 | $0.08 | 72166 |
| 2023-11-30 | -83.05 | $0.08 | 16357 |
| 2023-11-29 | -43.71 | $0.09 | 1600 |
| 2023-11-28 | -82.58 | $0.08 | 800 |
| 2023-11-27 | -88.24 | $0.08 | 61827 |
| 2023-11-24 | -83.33 | $0.08 | 780 |
| 2023-11-22 | -64.58 | $0.08 | 60100 |
| 2023-11-21 | -83.78 | $0.08 | 608097 |
| 2023-11-20 | -59.02 | $0.09 | 22673 |
| 2023-11-17 | -52.13 | $0.09 | 14325 |
| 2023-11-16 | -71.60 | $0.09 | 15050 |
| 2023-11-15 | -82.47 | $0.08 | 42301 |
| 2023-11-14 | -78.52 | $0.08 | 26502 |
| 2023-11-13 | -71.60 | $0.09 | 78559 |
| 2023-11-10 | -71.85 | $0.09 | 51254 |
| 2023-11-09 | -70.62 | $0.09 | 5550 |
| 2023-11-08 | -63.53 | $0.09 | 31566 |
| 2023-11-07 | -87.06 | $0.08 | 6914 |
| 2023-11-06 | -79.82 | $0.08 | 18764 |
| 2023-11-03 | -77.32 | $0.08 | 28452 |
| 2023-11-02 | -99.75 | $0.08 | 21280 |
| 2023-11-01 | -72.52 | $0.10 | 57100 |
| 2023-10-31 | -95.82 | $0.09 | 13618 |
| 2023-10-30 | -83.35 | $0.09 | 111755 |
| 2023-10-27 | -83.05 | $0.09 | 5000 |
| 2023-10-26 | -75.42 | $0.10 | 2311 |
| 2023-10-25 | -71.19 | $0.10 | 105240 |
| 2023-10-24 | -67.80 | $0.10 | 3850 |
| 2023-10-23 | -71.19 | $0.10 | 3622 |
| 2023-10-20 | -100.00 | $0.10 | 145865 |
| 2023-10-19 | -75.61 | $0.11 | 188 |
| 2023-10-18 | -90.24 | $0.11 | 29202 |
| 2023-10-17 | -78.05 | $0.11 | 4421 |
| 2023-10-16 | -73.17 | $0.11 | — |
| 2023-10-13 | -78.08 | $0.11 | 546 |
| 2023-10-12 | -84.23 | $0.11 | 80738 |
| 2023-10-11 | -76.23 | $0.11 | 46865 |
| 2023-10-10 | -68.27 | $0.12 | 35056 |
| 2023-10-09 | -82.69 | $0.11 | 59843 |
| 2023-10-06 | -70.62 | $0.12 | 2500 |
| 2023-10-05 | -60.09 | $0.13 | 35070 |
| 2023-10-04 | -50.48 | $0.12 | 42692 |
| 2023-10-03 | -37.41 | $0.13 | 8264 |
| 2023-10-02 | -42.86 | $0.13 | 69550 |
| 2023-09-29 | -28.14 | $0.14 | 90359 |
| 2023-09-28 | -57.14 | $0.12 | 125243 |
| 2023-09-27 | -57.69 | $0.12 | 112804 |
| 2023-09-26 | -56.25 | $0.12 | 19016 |
| 2023-09-25 | -44.38 | $0.12 | 22230 |
| 2023-09-22 | -55.36 | $0.11 | 10851 |
| 2023-09-21 | -49.53 | $0.12 | 10895 |
| 2023-09-20 | -41.76 | $0.12 | 128825 |
| 2023-09-19 | -28.21 | $0.14 | 3283 |
| 2023-09-18 | -23.56 | $0.14 | 156702 |
| 2023-09-15 | -20.91 | $0.14 | 81025 |
| 2023-09-14 | -35.34 | $0.13 | 27806 |
| 2023-09-13 | -29.45 | $0.14 | 74697 |
| 2023-09-12 | -25.32 | $0.14 | 27497 |
| 2023-09-11 | -30.27 | $0.13 | 83463 |
| 2023-09-08 | -41.44 | $0.12 | 12300 |
| 2023-09-07 | -49.69 | $0.12 | 195651 |
| 2023-09-06 | -32.16 | $0.13 | 85935 |
| 2023-09-05 | -11.61 | $0.15 | 370155 |
| 2023-09-01 | -13.10 | $0.12 | 59901 |
| 2023-08-31 | -2.95 | $0.11 | 93788 |
| 2023-08-30 | -22.80 | $0.10 | 42358 |
| 2023-08-29 | -54.59 | $0.09 | 7950 |
| 2023-08-28 | -61.01 | $0.09 | 15966 |
| 2023-08-25 | -64.08 | $0.09 | 65101 |
| 2023-08-24 | -40.54 | $0.10 | 35485 |
| 2023-08-23 | -32.18 | $0.10 | 3001 |
| 2023-08-22 | -62.00 | $0.09 | 8498 |
| 2023-08-21 | -43.88 | $0.09 | 100 |
| 2023-08-18 | -45.28 | $0.09 | 5776 |
| 2023-08-17 | -45.15 | $0.09 | 1673 |
| 2023-08-16 | -47.03 | $0.10 | 4100 |
| 2023-08-15 | -94.76 | $0.08 | 104545 |
| 2023-08-14 | -62.23 | $0.09 | 1101 |
| 2023-08-11 | -72.30 | $0.09 | 140759 |
| 2023-08-10 | -100.00 | $0.09 | 59182 |
| 2023-08-09 | -78.06 | $0.10 | 17314 |
| 2023-08-08 | -83.94 | $0.09 | 39242 |
| 2023-08-07 | -83.81 | $0.09 | 17836 |
| 2023-08-04 | -86.35 | $0.09 | 85697 |
| 2023-08-03 | -63.51 | $0.10 | 30370 |
| 2023-08-02 | -68.73 | $0.10 | 51708 |
| 2023-08-01 | -63.51 | $0.10 | 16061 |
| 2023-07-31 | -38.10 | $0.11 | 5101 |
| 2023-07-28 | -69.25 | $0.10 | 13898 |
| 2023-07-27 | -89.58 | $0.09 | 13961 |
| 2023-07-26 | -72.30 | $0.09 | 4158 |
| 2023-07-25 | -70.15 | $0.10 | 20982 |
| 2023-07-24 | -52.95 | $0.10 | 13551 |
| 2023-07-21 | -41.84 | $0.11 | 25250 |
| 2023-07-20 | -55.27 | $0.10 | 12025 |
| 2023-07-19 | -40.77 | $0.11 | 12324 |
| 2023-07-18 | -46.98 | $0.10 | 21146 |
| 2023-07-17 | -3.47 | $0.12 | 79802 |
| 2023-07-14 | -16.97 | $0.11 | 161035 |
| 2023-07-13 | 0.00 | $0.11 | 55330 |
| 2023-07-12 | -7.95 | $0.11 | 9098 |
| 2023-07-11 | -45.17 | $0.10 | 80287 |
| 2023-07-10 | -33.71 | $0.10 | 52590 |
| 2023-07-07 | -49.83 | $0.09 | 33210 |
| 2023-07-06 | -70.32 | $0.09 | 19802 |
| 2023-07-05 | -59.86 | $0.09 | 6950 |
| 2023-07-03 | -79.24 | $0.09 | 14152 |
| 2023-06-30 | -66.25 | $0.09 | 18062 |
| 2023-06-29 | -70.90 | $0.09 | 37992 |
| 2023-06-28 | -45.08 | $0.09 | 26764 |
| 2023-06-27 | -66.25 | $0.09 | 22800 |
| 2023-06-26 | -69.35 | $0.09 | 810 |
| 2023-06-23 | -42.90 | $0.10 | 4162 |
| 2023-06-22 | -25.74 | $0.10 | 55298 |
| 2023-06-21 | -29.15 | $0.10 | 6042 |
| 2023-06-20 | -20.34 | $0.10 | 4420 |
| 2023-06-16 | -25.22 | $0.10 | 4382 |
| 2023-06-15 | -24.41 | $0.10 | 35708 |
| 2023-06-14 | -51.53 | $0.09 | 48358 |
| 2023-06-13 | -62.64 | $0.09 | 20990 |
| 2023-06-12 | -65.59 | $0.09 | 16162 |
| 2023-06-09 | -51.86 | $0.09 | 36017 |
| 2023-06-08 | -79.66 | $0.08 | 9122 |
| 2023-06-07 | -88.14 | $0.08 | 8015 |
| 2023-06-06 | -60.68 | $0.09 | 28600 |
| 2023-06-05 | -59.73 | $0.09 | 10050 |
| 2023-06-02 | -54.24 | $0.09 | 105391 |
| 2023-06-01 | -67.39 | $0.09 | 5066 |
| 2023-05-31 | -79.66 | $0.08 | 1000 |
| 2023-05-30 | -88.14 | $0.08 | 109367 |
| 2023-05-26 | -99.66 | $0.08 | 1861 |
| 2023-05-25 | -77.29 | $0.08 | 202959 |
| 2023-05-24 | 0.00 | $0.10 | 65185 |
| 2023-05-23 | -38.55 | $0.09 | 5551 |
| 2023-05-22 | -59.83 | $0.09 | 11851 |
| 2023-05-19 | -81.20 | $0.08 | 810 |
| 2023-05-18 | -65.38 | $0.08 | 25208 |
| 2023-05-17 | -67.11 | $0.09 | 27112 |
| 2023-05-16 | -38.26 | $0.09 | 4585 |
| 2023-05-15 | -67.11 | $0.09 | 62960 |
| 2023-05-12 | -53.69 | $0.09 | — |
| 2023-05-11 | -53.69 | $0.09 | 69275 |
| 2023-05-10 | -28.19 | $0.09 | 79356 |
| 2023-05-09 | -61.52 | $0.09 | 1870 |
| 2023-05-08 | -36.24 | $0.09 | 12011 |
| 2023-05-05 | -40.04 | $0.09 | 21520 |
| 2023-05-04 | -67.11 | $0.09 | 19170 |
| 2023-05-03 | -43.94 | $0.09 | 51091 |
| 2023-05-02 | -57.14 | $0.09 | 11300 |
| 2023-05-01 | -91.50 | $0.08 | 14435 |
| 2023-04-28 | -71.25 | $0.09 | 167106 |
| 2023-04-27 | -78.66 | $0.09 | 27249 |
| 2023-04-26 | -83.40 | $0.08 | 12235 |
| 2023-04-25 | -60.47 | $0.09 | 1195 |
| 2023-04-24 | -44.95 | $0.10 | 10625 |
| 2023-04-21 | -100.00 | $0.08 | 9275 |
| 2023-04-20 | -100.00 | $0.08 | 65955 |
| 2023-04-19 | -69.44 | $0.10 | 21331 |
| 2023-04-18 | -87.47 | $0.09 | 3252 |
| 2023-04-17 | -91.92 | $0.09 | 1535 |
| 2023-04-14 | -92.93 | $0.09 | 900 |
| 2023-04-13 | -93.43 | $0.09 | 2499 |
| 2023-04-12 | -79.24 | $0.09 | 41188 |
| 2023-04-11 | -98.62 | $0.09 | 300 |
| 2023-04-10 | -98.17 | $0.09 | 10645 |
| 2023-04-06 | -94.27 | $0.09 | 22025 |
| 2023-04-05 | -72.20 | $0.10 | 12448 |
| 2023-04-04 | -80.94 | $0.09 | 1710 |
| 2023-04-03 | -90.36 | $0.09 | 3900 |
| 2023-03-31 | -66.55 | $0.11 | 62364 |
| 2023-03-30 | -92.31 | $0.09 | 108887 |
| 2023-03-29 | -98.12 | $0.09 | 25805 |
| 2023-03-28 | -93.91 | $0.09 | 59551 |
| 2023-03-27 | -96.94 | $0.09 | 104090 |
| 2023-03-24 | -83.33 | $0.11 | 111288 |
| 2023-03-23 | -55.62 | $0.12 | 66726 |
| 2023-03-22 | -73.93 | $0.12 | 35209 |
| 2023-03-21 | -78.85 | $0.11 | 9558 |
| 2023-03-20 | -68.69 | $0.12 | 7949 |
| 2023-03-17 | -71.80 | $0.12 | 30143 |
| 2023-03-16 | -63.54 | $0.12 | 10756 |
| 2023-03-15 | -82.96 | $0.11 | 3149 |
| 2023-03-14 | -94.25 | $0.12 | 61663 |
| 2023-03-13 | -85.32 | $0.12 | 48751 |
| 2023-03-10 | -85.32 | $0.12 | 20968 |
| 2023-03-09 | -85.32 | $0.12 | 42176 |
| 2023-03-08 | -85.32 | $0.12 | 2700 |
| 2023-03-07 | -76.29 | $0.12 | 16750 |
| 2023-03-06 | -85.12 | $0.12 | 86892 |
| 2023-03-03 | -79.37 | $0.12 | 1001 |
| 2023-03-02 | -85.32 | $0.12 | 2520 |
| 2023-03-01 | -77.94 | $0.12 | 57100 |
| 2023-02-28 | -85.32 | $0.12 | 31950 |
| 2023-02-27 | -83.90 | $0.12 | 23300 |
| 2023-02-24 | -78.57 | $0.13 | 88760 |
| 2023-02-23 | -62.59 | $0.14 | 358798 |
| 2023-02-22 | -98.90 | $0.12 | 22900 |
| 2023-02-21 | -96.58 | $0.12 | 39490 |
| 2023-02-17 | -93.96 | $0.12 | 11980 |
| 2023-02-16 | -89.37 | $0.13 | 7049 |
| 2023-02-15 | -88.88 | $0.13 | 16270 |
| 2023-02-14 | -100.00 | $0.13 | 5980 |
| 2023-02-13 | -99.32 | $0.13 | 6902 |
| 2023-02-10 | -92.64 | $0.13 | 75380 |
| 2023-02-09 | -93.46 | $0.13 | 557535 |
| 2023-02-08 | -93.46 | $0.13 | 17144 |
| 2023-02-07 | -97.33 | $0.13 | 1825 |
| 2023-02-06 | -90.20 | $0.14 | 4275 |
| 2023-02-03 | -95.13 | $0.13 | 137286 |
| 2023-02-02 | -83.10 | $0.14 | 17100 |
| 2023-02-01 | -81.68 | $0.14 | 295688 |
| 2023-01-31 | -82.53 | $0.14 | 37360 |
| 2023-01-30 | -93.04 | $0.13 | 309332 |
| 2023-01-27 | -66.24 | $0.16 | 61427 |
| 2023-01-26 | -66.57 | $0.16 | 23960 |
| 2023-01-25 | -44.68 | $0.17 | 35239 |
| 2023-01-24 | -44.50 | $0.19 | 2450 |
| 2023-01-23 | -54.83 | $0.18 | 1750 |
| 2023-01-20 | -57.34 | $0.18 | 50 |
| 2023-01-19 | -57.34 | $0.18 | 49210 |
| 2023-01-18 | -53.09 | $0.18 | 17110 |
| 2023-01-17 | -48.36 | $0.19 | 7189 |
| 2023-01-13 | -46.47 | $0.19 | 35150 |
| 2023-01-12 | -55.76 | $0.18 | 63913 |
| 2023-01-11 | -57.97 | $0.19 | 58850 |
| 2023-01-10 | -64.74 | $0.18 | 63900 |
| 2023-01-09 | -72.92 | $0.17 | 61649 |
| 2023-01-06 | -75.65 | $0.17 | 53091 |
| 2023-01-05 | -75.46 | $0.17 | 56226 |
| 2023-01-04 | -74.16 | $0.17 | 8655 |
| 2023-01-03 | -85.14 | $0.16 | 6400 |
| 2022-12-30 | -82.79 | $0.16 | 230087 |
| 2022-12-29 | -90.85 | $0.15 | 353104 |
| 2022-12-28 | -91.84 | $0.15 | 777671 |
| 2022-12-27 | -90.06 | $0.18 | 28875 |
| 2022-12-23 | -73.57 | $0.20 | 145377 |
| 2022-12-22 | -86.39 | $0.19 | 51399 |
| 2022-12-21 | -89.10 | $0.19 | 498313 |
| 2022-12-20 | -83.92 | $0.19 | 133017 |
| 2022-12-19 | -95.88 | $0.20 | 220351 |
| 2022-12-16 | -62.98 | $0.24 | 351123 |
| 2022-12-15 | -84.15 | $0.22 | 202472 |
| 2022-12-14 | -75.39 | $0.23 | 460775 |
| 2022-12-13 | -70.51 | $0.24 | 471391 |
| 2022-12-12 | -64.25 | $0.25 | 45855 |
| 2022-12-09 | -39.94 | $0.27 | 186384 |
| 2022-12-08 | -74.02 | $0.24 | 2900 |
| 2022-12-07 | -77.99 | $0.24 | 19007 |
| 2022-12-06 | -77.99 | $0.24 | 19206 |
| 2022-12-05 | -56.71 | $0.27 | 52818 |
| 2022-12-02 | -64.71 | $0.26 | 67993 |
| 2022-12-01 | -47.91 | $0.28 | 12600 |
| 2022-11-30 | -64.71 | $0.26 | 63566 |
| 2022-11-29 | -55.98 | $0.27 | 243650 |
| 2022-11-28 | -95.80 | $0.22 | 57581 |
| 2022-11-25 | -91.29 | $0.23 | 5800 |
| 2022-11-23 | -91.30 | $0.23 | 38793 |
| 2022-11-22 | -88.92 | $0.23 | 10510 |
| 2022-11-21 | -68.33 | $0.26 | 71805 |
| 2022-11-18 | -87.61 | $0.27 | 17883 |
| 2022-11-17 | -96.09 | $0.27 | 6657 |
| 2022-11-16 | -83.94 | $0.28 | 5224 |
| 2022-11-15 | -76.07 | $0.28 | 29246 |
| 2022-11-14 | -76.07 | $0.28 | 55867 |
| 2022-11-11 | -76.56 | $0.28 | 13598 |
| 2022-11-10 | -73.80 | $0.28 | 6026 |
| 2022-11-09 | -79.55 | $0.28 | 4080 |
| 2022-11-08 | -52.28 | $0.30 | 16065 |
| 2022-11-07 | -81.21 | $0.29 | 535 |
| 2022-11-04 | -66.81 | $0.31 | 2171 |
| 2022-11-03 | -89.49 | $0.28 | 20282 |
| 2022-11-02 | -82.27 | $0.30 | 20197 |
| 2022-11-01 | -62.00 | $0.34 | 15329 |
| 2022-10-31 | -74.75 | $0.31 | 12074 |
| 2022-10-28 | -76.60 | $0.31 | 12539 |
| 2022-10-27 | -81.47 | $0.30 | 30195 |
| 2022-10-26 | -81.47 | $0.30 | 17119 |
| 2022-10-25 | -85.85 | $0.29 | 6274 |
| 2022-10-24 | -84.54 | $0.29 | 10761 |
| 2022-10-21 | -71.73 | $0.32 | 3303 |
| 2022-10-20 | -70.21 | $0.32 | 1620 |
| 2022-10-19 | -85.66 | $0.29 | 14128 |
| 2022-10-18 | -78.02 | $0.31 | 4925 |
| 2022-10-17 | -79.61 | $0.30 | 9076 |
| 2022-10-14 | -70.57 | $0.32 | 26130 |
| 2022-10-13 | -80.93 | $0.33 | 3000 |
| 2022-10-12 | -89.48 | $0.32 | 48514 |
| 2022-10-11 | -83.52 | $0.33 | 264596 |
| 2022-10-10 | -73.08 | $0.37 | 11 |
| 2022-10-07 | -73.08 | $0.37 | 24386 |
| 2022-10-06 | 0.00 | $0.46 | 135960 |
| 2022-10-05 | -80.99 | $0.35 | 121953 |
| 2022-10-04 | -67.71 | $0.36 | 2750 |
| 2022-10-03 | -57.34 | $0.38 | 15205 |
| 2022-09-30 | -65.32 | $0.37 | 400 |
| 2022-09-29 | -78.37 | $0.36 | 12600 |
| 2022-09-28 | -78.37 | $0.36 | 10420 |
| 2022-09-27 | -65.75 | $0.38 | 1010 |
| 2022-09-26 | -65.75 | $0.38 | 5283 |
| 2022-09-23 | -76.82 | $0.37 | 9160 |
| 2022-09-22 | -68.84 | $0.38 | 11005 |
| 2022-09-21 | -63.57 | $0.39 | 1335 |
| 2022-09-20 | -75.87 | $0.38 | 5688 |
| 2022-09-19 | -68.43 | $0.39 | 17221 |
| 2022-09-16 | -67.99 | $0.40 | 31324 |
| 2022-09-15 | -67.93 | $0.40 | 6470 |
| 2022-09-14 | -68.37 | $0.40 | 23805 |
| 2022-09-13 | -52.45 | $0.41 | 8475 |
| 2022-09-12 | -46.53 | $0.42 | 11828 |
| 2022-09-09 | -56.13 | $0.41 | 28009 |
| 2022-09-08 | -60.91 | $0.40 | 17910 |
| 2022-09-07 | -56.05 | $0.41 | 7998 |
| 2022-09-06 | -60.91 | $0.40 | 9235 |
| 2022-09-02 | -43.99 | $0.42 | 6422 |
| 2022-09-01 | -39.83 | $0.42 | 2552 |
| 2022-08-31 | -8.99 | $0.47 | 27100 |
| 2022-08-30 | -47.58 | $0.42 | 72131 |
| 2022-08-29 | -49.30 | $0.42 | 42744 |
| 2022-08-26 | -40.56 | $0.43 | 60780 |
| 2022-08-25 | -50.70 | $0.42 | 9000 |
| 2022-08-24 | -44.07 | $0.43 | 22525 |
| 2022-08-23 | -52.95 | $0.41 | 17530 |
| 2022-08-22 | -63.96 | $0.40 | 70071 |
| 2022-08-19 | -74.15 | $0.39 | 37912 |
| 2022-08-18 | -75.44 | $0.39 | 48257 |
| 2022-08-17 | -74.53 | $0.39 | 73745 |
| 2022-08-16 | -78.93 | $0.38 | 745850 |
| 2022-08-15 | -88.24 | $0.40 | 74549 |
| 2022-08-12 | -74.98 | $0.42 | 196700 |
| 2022-08-11 | -70.54 | $0.43 | 8130 |
| 2022-08-10 | -71.25 | $0.43 | 54260 |
| 2022-08-09 | -79.00 | $0.42 | 101902 |
| 2022-08-08 | -61.22 | $0.45 | 8300 |
| 2022-08-05 | -80.63 | $0.42 | 79292 |
| 2022-08-04 | -70.33 | $0.45 | 11571 |
| 2022-08-03 | -46.57 | $0.48 | 46035 |
| 2022-08-02 | -94.22 | $0.42 | 88501 |
| 2022-08-01 | -90.41 | $0.43 | 15497 |
| 2022-07-29 | -94.20 | $0.42 | 495550 |
| 2022-07-28 | -86.14 | $0.43 | 100673 |
| 2022-07-27 | -90.13 | $0.43 | 107990 |
| 2022-07-26 | -86.60 | $0.44 | 308596 |
| 2022-07-25 | -62.33 | $0.47 | 11240 |
| 2022-07-22 | -77.87 | $0.45 | 41408 |
| 2022-07-21 | -80.13 | $0.45 | 54153 |
| 2022-07-20 | -74.07 | $0.46 | 47329 |
| 2022-07-19 | -78.18 | $0.45 | 28257 |
| 2022-07-18 | -61.96 | $0.48 | 109540 |
| 2022-07-15 | -46.71 | $0.50 | 2392 |
| 2022-07-14 | -43.51 | $0.50 | 23778 |
| 2022-07-13 | -68.57 | $0.47 | 5324 |
| 2022-07-12 | -65.02 | $0.47 | 74433 |
| 2022-07-11 | -88.00 | $0.44 | 100685 |
| 2022-07-08 | -52.49 | $0.49 | 168260 |
| 2022-07-07 | -34.26 | $0.54 | 15854 |
| 2022-07-06 | -45.88 | $0.53 | 1985 |
| 2022-07-05 | -35.68 | $0.55 | 14837 |
| 2022-07-01 | -56.73 | $0.53 | 2905 |
| 2022-06-30 | -52.45 | $0.54 | 2088 |
| 2022-06-29 | -65.25 | $0.53 | 4028 |
| 2022-06-28 | -64.01 | $0.53 | 3060 |
| 2022-06-27 | -64.24 | $0.54 | 3405 |
| 2022-06-24 | -50.98 | $0.56 | 33073 |
| 2022-06-23 | -76.36 | $0.52 | 100 |
| 2022-06-22 | -68.89 | $0.53 | 2150 |
| 2022-06-21 | -82.99 | $0.52 | 21301 |
| 2022-06-17 | -99.09 | $0.49 | 13224 |
| 2022-06-16 | -88.87 | $0.52 | 32288 |
| 2022-06-15 | -93.43 | $0.52 | 19860 |
| 2022-06-14 | -90.17 | $0.53 | 27757 |
| 2022-06-13 | -96.75 | $0.52 | 63426 |
| 2022-06-10 | -90.36 | $0.55 | 9041 |
| 2022-06-09 | -94.42 | $0.54 | 18100 |
| 2022-06-08 | -85.09 | $0.57 | 5456 |
| 2022-06-07 | -87.24 | $0.57 | 500 |
| 2022-06-06 | -84.82 | $0.57 | 6819 |
| 2022-06-03 | -90.28 | $0.59 | 56640 |
| 2022-06-02 | -91.96 | $0.61 | 2340 |
| 2022-06-01 | -95.33 | $0.60 | 24994 |
| 2022-05-31 | -95.98 | $0.60 | 8060 |
| 2022-05-27 | -85.25 | $0.65 | 1000 |
| 2022-05-26 | -88.92 | $0.63 | 99175 |
| 2022-05-25 | -93.82 | $0.61 | 2000 |
| 2022-05-24 | -92.36 | $0.62 | 1641 |
| 2022-05-23 | -69.15 | $0.73 | 2100 |
| 2022-05-20 | -91.33 | $0.63 | 49249 |
| 2022-05-19 | -91.13 | $0.63 | 71318 |
| 2022-05-18 | -90.30 | $0.63 | 73072 |
| 2022-05-17 | -86.17 | $0.65 | 38313 |
| 2022-05-16 | -84.11 | $0.66 | 64754 |
| 2022-05-13 | -93.31 | $0.65 | 175046 |
| 2022-05-12 | -95.63 | $0.64 | 114413 |
| 2022-05-11 | -91.07 | $0.72 | 50300 |
| 2022-05-10 | -92.75 | $0.74 | 48860 |
| 2022-05-09 | -92.67 | $0.74 | 97490 |
| 2022-05-06 | -92.30 | $0.82 | 90258 |
| 2022-05-05 | -95.65 | $0.86 | 86141 |
| 2022-05-04 | -66.67 | $0.99 | 88540 |
| 2022-05-03 | -66.15 | $1.00 | 21066 |
| 2022-05-02 | -72.73 | $0.98 | 31515 |
| 2022-04-29 | -75.00 | $0.99 | 110675 |
| 2022-04-28 | -71.11 | $1.02 | 71989 |
| 2022-04-27 | -82.57 | $0.99 | 53421 |
| 2022-04-26 | -88.24 | $1.00 | 123990 |
| 2022-04-25 | -86.27 | $1.01 | 1550 |
| 2022-04-22 | -88.24 | $1.00 | 3707 |
| 2022-04-21 | -88.24 | $1.00 | 49385 |
| 2022-04-20 | -80.78 | $1.04 | 1550 |
| 2022-04-19 | -76.47 | $1.06 | 22251 |
| 2022-04-18 | -93.33 | $1.03 | 25401 |
| 2022-04-14 | -100.00 | $1.07 | 34142 |
| 2022-04-13 | -79.07 | $1.11 | 8941 |
| 2022-04-12 | -76.42 | $1.10 | 150626 |
| 2022-04-11 | -67.39 | $1.14 | 83389 |
| 2022-04-08 | -59.57 | $1.17 | 88936 |
| 2022-04-07 | -65.96 | $1.14 | 500 |
| 2022-04-06 | -63.83 | $1.15 | 14100 |
| 2022-04-05 | -55.11 | $1.19 | 12061 |
| 2022-04-04 | -48.94 | $1.22 | 2148 |
| 2022-04-01 | -38.30 | $1.27 | 800 |
| 2022-03-31 | -42.98 | $1.25 | 88159 |
| 2022-03-30 | -36.17 | $1.28 | 83798 |
| 2022-03-29 | -19.05 | $1.32 | 31496 |
| 2022-03-28 | -30.95 | $1.27 | 97013 |
| 2022-03-25 | -19.05 | $1.32 | 190195 |
| 2022-03-24 | -13.04 | $1.28 | 111151 |
| 2022-03-23 | -3.62 | $1.31 | 436480 |
| 2022-03-22 | -15.38 | $1.20 | 58550 |
| 2022-03-21 | -4.55 | $1.19 | 177105 |
| 2022-03-18 | -37.50 | $1.08 | 7900 |
| 2022-03-17 | -78.95 | $1.02 | 1000 |
| 2022-03-16 | -82.61 | $1.02 | 24402 |
| 2022-03-15 | -91.30 | $1.00 | 27160 |
| 2022-03-14 | -100.00 | $0.98 | 2675 |
| 2022-03-11 | -70.55 | $1.06 | 200 |
| 2022-03-10 | -81.33 | $1.05 | 1100 |
| 2022-03-09 | -83.91 | $1.04 | 26500 |
| 2022-03-08 | -81.26 | $1.05 | 26200 |
| 2022-03-07 | -93.75 | $1.01 | 11805 |
| 2022-03-04 | -62.51 | $1.11 | 15375 |
| 2022-03-03 | -60.64 | $1.12 | 21750 |
| 2022-03-02 | -81.82 | $1.04 | 500 |
| 2022-03-01 | -51.29 | $1.11 | 311 |
| 2022-02-28 | -71.74 | $1.02 | 24905 |
| 2022-02-25 | -69.26 | $1.03 | 29061 |
| 2022-02-24 | -61.84 | $1.06 | 56393 |
| 2022-02-23 | -70.25 | $1.03 | 72971 |
| 2022-02-22 | -64.32 | $1.05 | 140696 |
| 2022-02-18 | -56.90 | $1.08 | 73910 |
| 2022-02-17 | -44.54 | $1.13 | 16426 |
| 2022-02-16 | -34.64 | $1.17 | 50614 |
| 2022-02-15 | -39.84 | $1.15 | 14425 |
| 2022-02-14 | -42.06 | $1.14 | 500 |
| 2022-02-11 | -33.41 | $1.18 | 1600 |
| 2022-02-10 | -2.50 | $1.30 | 18711 |
| 2022-02-09 | -26.49 | $1.10 | 4765 |
| 2022-02-08 | -22.70 | $1.11 | 27310 |
| 2022-02-07 | -15.13 | $1.13 | 144411 |
| 2022-02-04 | -28.14 | $1.11 | 18992 |
| 2022-02-03 | -66.83 | $1.00 | 148654 |
| 2022-02-02 | -50.97 | $1.05 | 4900 |
| 2022-02-01 | -71.02 | $0.99 | 2720 |
| 2022-01-31 | -100.00 | $0.91 | 175 |
| 2022-01-28 | -73.33 | $1.01 | 119658 |
| 2022-01-27 | -75.00 | $1.01 | 36200 |
| 2022-01-26 | -76.82 | $1.03 | 10683 |
| 2022-01-25 | -76.82 | $1.03 | 7840 |
| 2022-01-24 | -88.34 | $1.00 | 91906 |
| 2022-01-21 | -85.04 | $1.08 | 240 |
| 2022-01-20 | -83.33 | $1.08 | 130428 |
| 2022-01-19 | -69.08 | $1.10 | 80682 |
| 2022-01-18 | -57.89 | $1.12 | 199827 |
| 2022-01-14 | -52.63 | $1.13 | 11820 |
| 2022-01-13 | -59.42 | $1.12 | 40461 |
| 2022-01-12 | -42.38 | $1.14 | 5754 |
| 2022-01-11 | -58.73 | $1.11 | 450 |
| 2022-01-10 | -38.10 | $1.15 | 8150 |
| 2022-01-07 | -33.33 | $1.16 | 7162 |
| 2022-01-06 | -33.33 | $1.16 | 200 |
| 2022-01-05 | -18.10 | $1.19 | 45040 |
| 2022-01-04 | -38.10 | $1.15 | 2650 |
| 2022-01-03 | -18.18 | $1.20 | 20677 |
| 2021-12-31 | -60.00 | $1.11 | 136437 |
| 2021-12-30 | -60.00 | $1.11 | 136437 |
| 2021-12-29 | -63.64 | $1.10 | 45951 |
| 2021-12-28 | -54.55 | $1.12 | 65309 |
| 2021-12-27 | -57.14 | $1.15 | 103243 |
| 2021-12-23 | -63.57 | $1.13 | 219418 |
| 2021-12-22 | -58.33 | $1.15 | 174744 |
| 2021-12-21 | -80.22 | $1.08 | 65877 |
| 2021-12-20 | -86.81 | $1.06 | 76342 |
| 2021-12-17 | -76.49 | $1.09 | 60233 |
| 2021-12-16 | -60.44 | $1.14 | 230635 |
| 2021-12-15 | -81.82 | $1.08 | 103794 |
| 2021-12-14 | -92.86 | $1.09 | 62357 |
| 2021-12-13 | -92.65 | $1.12 | 92475 |
| 2021-12-10 | -78.79 | $1.17 | 25900 |
| 2021-12-09 | -76.06 | $1.18 | 109652 |
| 2021-12-08 | -69.70 | $1.20 | 45864 |
| 2021-12-07 | -76.67 | $1.18 | 76190 |
| 2021-12-06 | -69.70 | $1.20 | 55406 |
| 2021-12-03 | -80.30 | $1.17 | 440921 |
| 2021-12-02 | -69.70 | $1.20 | 55655 |
| 2021-12-01 | -100.00 | $1.16 | 97461 |
| 2021-11-30 | -96.15 | $1.18 | 73373 |
| 2021-11-29 | -76.92 | $1.23 | 154346 |
| 2021-11-26 | -88.46 | $1.20 | 260641 |
| 2021-11-24 | -72.62 | $1.26 | 139155 |
| 2021-11-23 | -91.30 | $1.22 | 144461 |
| 2021-11-22 | -95.00 | $1.24 | 137669 |
| 2021-11-19 | -100.00 | $1.24 | 31573 |
| 2021-11-18 | -89.47 | $1.26 | 220928 |
| 2021-11-17 | -78.67 | $1.26 | 196734 |
| 2021-11-16 | -61.90 | $1.30 | 99986 |
| 2021-11-15 | -57.14 | $1.31 | 180042 |
| 2021-11-12 | -57.14 | $1.31 | 334448 |
| 2021-11-11 | -57.89 | $1.30 | 251379 |
| 2021-11-10 | -47.37 | $1.32 | 108153 |
| 2021-11-09 | -14.21 | $1.37 | 66082 |
| 2021-11-08 | -25.00 | $1.35 | 301667 |
| 2021-11-05 | -55.56 | $1.28 | 285728 |
| 2021-11-04 | -48.00 | $1.26 | 151848 |
| 2021-11-03 | -41.00 | $1.28 | 229590 |
| 2021-11-02 | -36.00 | $1.29 | 133194 |
| 2021-11-01 | -36.00 | $1.29 | 133194 |
| 2021-10-29 | -28.36 | $1.30 | 71460 |
| 2021-10-28 | -28.57 | $1.30 | 74914 |
| 2021-10-27 | -29.61 | $1.30 | 32186 |
| 2021-10-26 | -29.61 | $1.30 | 43487 |
| 2021-10-25 | -32.14 | $1.29 | 44703 |
| 2021-10-22 | -28.18 | $1.30 | 29045 |
| 2021-10-21 | -17.86 | $1.33 | 94726 |
| 2021-10-20 | -16.67 | $1.30 | 74650 |
| 2021-10-19 | -20.83 | $1.29 | 47153 |
| 2021-10-18 | -25.00 | $1.28 | 326577 |
| 2021-10-15 | 0.00 | $1.31 | 244630 |
| 2021-10-14 | -2.02 | $1.27 | 171253 |
| 2021-10-13 | -13.54 | $1.25 | 196270 |
| 2021-10-12 | -34.60 | $1.21 | 94503 |
| 2021-10-11 | -34.60 | $1.21 | 40982 |
| 2021-10-08 | -5.59 | $1.25 | 141672 |
| 2021-10-07 | -21.05 | $1.21 | 56150 |
| 2021-10-06 | -26.32 | $1.20 | 31854 |
| 2021-10-05 | -35.00 | $1.18 | 27955 |
| 2021-10-04 | -31.58 | $1.19 | 30124 |
| 2021-10-01 | -42.11 | $1.17 | 34032 |
| 2021-09-30 | -42.11 | $1.17 | 18225 |
| 2021-09-29 | -41.85 | $1.17 | 61914 |
| 2021-09-28 | -27.29 | $1.20 | 56420 |
| 2021-09-27 | -26.32 | $1.20 | 73819 |
| 2021-09-24 | -26.32 | $1.20 | 30415 |
| 2021-09-23 | -21.05 | $1.21 | 115026 |
| 2021-09-22 | -38.10 | $1.19 | 65852 |
| 2021-09-21 | -38.10 | $1.19 | 114031 |
| 2021-09-20 | -55.76 | $1.15 | 79298 |
| 2021-09-17 | -47.62 | $1.17 | 290049 |
| 2021-09-16 | -61.54 | $1.16 | 110906 |
| 2021-09-15 | -69.23 | $1.14 | 98344 |
| 2021-09-14 | -76.92 | $1.12 | 495083 |
| 2021-09-13 | -65.52 | $1.16 | 122340 |
| 2021-09-10 | -91.89 | $1.09 | 372128 |
| 2021-09-09 | -95.56 | $1.14 | 49637 |
| 2021-09-08 | -96.43 | $1.15 | 44714 |
| 2021-09-07 | -96.89 | $1.15 | 208832 |
| 2021-09-03 | -93.66 | $1.19 | 162549 |
| 2021-09-02 | -94.72 | $1.18 | 48885 |
| 2021-09-01 | -98.02 | $1.16 | 33415 |
| 2021-08-31 | -94.24 | $1.18 | 85721 |
| 2021-08-30 | -92.58 | $1.19 | 35961 |
| 2021-08-27 | -88.21 | $1.22 | 142599 |
| 2021-08-26 | -92.58 | $1.19 | 163355 |
| 2021-08-25 | -88.11 | $1.22 | 72107 |
| 2021-08-24 | -98.08 | $1.16 | 109166 |
| 2021-08-23 | -88.00 | $1.24 | 48585 |
| 2021-08-20 | -93.14 | $1.21 | 205103 |
| 2021-08-19 | -96.30 | $1.22 | 205942 |
| 2021-08-18 | -92.36 | $1.27 | 56943 |
| 2021-08-17 | -92.03 | $1.27 | 203922 |
| 2021-08-16 | -82.81 | $1.32 | 276672 |
| 2021-08-13 | -96.18 | $1.25 | 649147 |
| 2021-08-12 | -97.75 | $1.32 | 279547 |
| 2021-08-11 | -51.75 | $1.52 | 208114 |
| 2021-08-10 | -36.87 | $1.59 | 545999 |
| 2021-08-09 | -71.25 | $1.43 | 6962 |
| 2021-08-06 | -84.86 | $1.41 | 4482 |
| 2021-08-05 | -74.29 | $1.45 | 39914 |
| 2021-08-04 | -94.29 | $1.38 | 53305 |
| 2021-08-03 | -89.53 | $1.40 | 151015 |
| 2021-08-02 | -67.74 | $1.50 | 22131 |
| 2021-07-30 | -88.57 | $1.51 | 159264 |
| 2021-07-29 | -77.14 | $1.55 | 26986 |
| 2021-07-28 | -83.71 | $1.53 | 59296 |
| 2021-07-27 | -92.46 | $1.50 | 74026 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.64
2024-12-19
Close Price
$0.08
Vol: 72859Average Directional Index - Detailed Analysis
Minimum
6.80
Average
17.36
Maximum
35.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-19 | 25.64 | $0.08 | 72859 |
| 2024-12-18 | 26.18 | $0.07 | 28100 |
| 2024-12-17 | 26.75 | $0.08 | 5100 |
| 2024-12-16 | 26.77 | $0.08 | 105302 |
| 2024-12-13 | 26.91 | $0.09 | 23500 |
| 2024-12-12 | 27.54 | $0.09 | 54100 |
| 2024-12-11 | 28.20 | $0.09 | 88204 |
| 2024-12-10 | 29.07 | $0.11 | 172743 |
| 2024-12-09 | 30.15 | $0.10 | 60900 |
| 2024-12-06 | 31.31 | $0.11 | 135600 |
| 2024-12-05 | 32.53 | $0.09 | 21700 |
| 2024-12-04 | 32.96 | $0.09 | 101201 |
| 2024-12-03 | 33.37 | $0.09 | 31525 |
| 2024-12-02 | 33.81 | $0.09 | 285500 |
| 2024-11-29 | 34.28 | $0.09 | 13522 |
| 2024-11-27 | 35.01 | $0.08 | 3000 |
| 2024-11-26 | 35.33 | $0.08 | 33800 |
| 2024-11-25 | 35.67 | $0.08 | 104428 |
| 2024-11-22 | 35.84 | $0.08 | 12509 |
| 2024-11-21 | 35.55 | $0.09 | 62045 |
| 2024-11-20 | 35.57 | $0.08 | 18391 |
| 2024-11-19 | 35.24 | $0.09 | 148524 |
| 2024-11-18 | 34.90 | $0.10 | 30224 |
| 2024-11-15 | 34.77 | $0.09 | 86345 |
| 2024-11-14 | 34.00 | $0.09 | 82800 |
| 2024-11-13 | 33.00 | $0.09 | 194500 |
| 2024-11-12 | 31.95 | $0.08 | 243012 |
| 2024-11-11 | 30.92 | $0.08 | 136000 |
| 2024-11-08 | 29.81 | $0.11 | 18700 |
| 2024-11-07 | 29.03 | $0.11 | 12429 |
| 2024-11-06 | 28.21 | $0.11 | 166300 |
| 2024-11-05 | 27.37 | $0.15 | 8100 |
| 2024-11-04 | 27.73 | $0.14 | 46815 |
| 2024-11-01 | 27.98 | $0.14 | 50500 |
| 2024-10-31 | 28.14 | $0.14 | 115800 |
| 2024-10-30 | 28.18 | $0.15 | 2530 |
| 2024-10-29 | 28.46 | $0.14 | 22300 |
| 2024-10-28 | 28.28 | $0.14 | 17442 |
| 2024-10-25 | 28.10 | $0.14 | 180300 |
| 2024-10-24 | 27.92 | $0.14 | 20210 |
| 2024-10-23 | 27.87 | $0.14 | 8700 |
| 2024-10-22 | 27.29 | $0.13 | 47526 |
| 2024-10-21 | 26.61 | $0.13 | 47500 |
| 2024-10-18 | 25.92 | $0.14 | 13613 |
| 2024-10-17 | 24.98 | $0.14 | 10100 |
| 2024-10-16 | 24.50 | $0.14 | 28100 |
| 2024-10-15 | 23.81 | $0.14 | 27938 |
| 2024-10-14 | 23.08 | $0.14 | 3800 |
| 2024-10-11 | 22.31 | $0.14 | 46800 |
| 2024-10-10 | 22.03 | $0.14 | 154800 |
| 2024-10-09 | 21.78 | $0.14 | 65500 |
| 2024-10-08 | 21.18 | $0.15 | 161001 |
| 2024-10-07 | 20.77 | $0.14 | 259800 |
| 2024-10-04 | 20.34 | $0.14 | 48900 |
| 2024-10-03 | 20.04 | $0.15 | 62348 |
| 2024-10-02 | 19.55 | $0.14 | 51500 |
| 2024-10-01 | 19.86 | $0.14 | 159520 |
| 2024-09-30 | 20.18 | $0.15 | 185145 |
| 2024-09-27 | 20.53 | $0.14 | 87641 |
| 2024-09-26 | 20.69 | $0.16 | 22000 |
| 2024-09-25 | 20.33 | $0.17 | 15608 |
| 2024-09-24 | 19.51 | $0.17 | 22600 |
| 2024-09-23 | 18.65 | $0.16 | 31135 |
| 2024-09-20 | 17.46 | $0.17 | 12400 |
| 2024-09-19 | 16.21 | $0.16 | 454234 |
| 2024-09-18 | 14.89 | $0.15 | 431239 |
| 2024-09-17 | 13.98 | $0.14 | 12200 |
| 2024-09-16 | 13.64 | $0.13 | 304246 |
| 2024-09-13 | 13.30 | $0.13 | 561600 |
| 2024-09-12 | 12.95 | $0.13 | 60030 |
| 2024-09-11 | 12.57 | $0.13 | 5148 |
| 2024-09-10 | 12.61 | $0.14 | 45831 |
| 2024-09-09 | 12.64 | $0.14 | 36147 |
| 2024-09-06 | 12.67 | $0.12 | 290247 |
| 2024-09-05 | 13.25 | $0.13 | 103308 |
| 2024-09-04 | 13.88 | $0.13 | 17329 |
| 2024-09-03 | 14.17 | $0.12 | 55900 |
| 2024-08-30 | 14.19 | $0.11 | 41100 |
| 2024-08-29 | 14.13 | $0.11 | 54100 |
| 2024-08-28 | 14.13 | $0.12 | 156200 |
| 2024-08-27 | 14.12 | $0.12 | 91104 |
| 2024-08-26 | 14.51 | $0.12 | 16932 |
| 2024-08-23 | 14.92 | $0.12 | 90135 |
| 2024-08-22 | 15.13 | $0.11 | 65800 |
| 2024-08-21 | 15.07 | $0.12 | 130041 |
| 2024-08-20 | 15.22 | $0.12 | 182200 |
| 2024-08-19 | 15.07 | $0.11 | 49400 |
| 2024-08-16 | 14.76 | $0.11 | 150500 |
| 2024-08-15 | 14.16 | $0.10 | 64000 |
| 2024-08-14 | 13.28 | $0.10 | 17149 |
| 2024-08-13 | 13.41 | $0.09 | 86300 |
| 2024-08-12 | 13.51 | $0.10 | 29705 |
| 2024-08-09 | 13.89 | $0.10 | 18219 |
| 2024-08-08 | 14.14 | $0.10 | 43900 |
| 2024-08-07 | 14.33 | $0.10 | 39720 |
| 2024-08-06 | 14.53 | $0.10 | 76900 |
| 2024-08-05 | 14.93 | $0.12 | 70500 |
| 2024-08-02 | 15.35 | $0.10 | 17136 |
| 2024-08-01 | 14.97 | $0.10 | 10200 |
| 2024-07-31 | 14.86 | $0.10 | 48220 |
| 2024-07-30 | 14.75 | $0.11 | 87800 |
| 2024-07-29 | 15.07 | $0.11 | 715000 |
| 2024-07-26 | 15.40 | $0.07 | 117525 |
| 2024-07-25 | 14.22 | $0.08 | 39241 |
| 2024-07-24 | 12.97 | $0.08 | 489020 |
| 2024-07-23 | 12.01 | $0.10 | 32845 |
| 2024-07-22 | 11.66 | $0.10 | 38050 |
| 2024-07-19 | 11.53 | $0.09 | 123704 |
| 2024-07-18 | 11.26 | $0.10 | 71798 |
| 2024-07-17 | 11.21 | $0.11 | 98710 |
| 2024-07-16 | 11.16 | $0.11 | 39200 |
| 2024-07-15 | 11.71 | $0.10 | 390 |
| 2024-07-12 | 12.08 | $0.10 | 6240 |
| 2024-07-11 | 12.42 | $0.10 | 5014 |
| 2024-07-10 | 12.79 | $0.09 | 19552 |
| 2024-07-09 | 12.78 | $0.10 | 11185 |
| 2024-07-08 | 13.40 | $0.11 | 2010 |
| 2024-07-05 | 14.04 | $0.11 | 11874 |
| 2024-07-03 | 14.71 | $0.11 | 40931 |
| 2024-07-02 | 15.01 | $0.10 | 74318 |
| 2024-07-01 | 15.64 | $0.10 | 2518 |
| 2024-06-28 | 16.30 | $0.11 | 85017 |
| 2024-06-27 | 16.17 | $0.10 | 63223 |
| 2024-06-26 | 16.35 | $0.10 | 17866 |
| 2024-06-25 | 16.55 | $0.10 | 84240 |
| 2024-06-24 | 16.37 | $0.10 | 62220 |
| 2024-06-21 | 16.12 | $0.11 | 29770 |
| 2024-06-20 | 16.30 | $0.11 | 16975 |
| 2024-06-18 | 16.49 | $0.11 | 23808 |
| 2024-06-17 | 16.45 | $0.10 | 77077 |
| 2024-06-14 | 16.65 | $0.11 | 197297 |
| 2024-06-13 | 16.48 | $0.11 | 15459 |
| 2024-06-12 | 16.66 | $0.11 | 19154 |
| 2024-06-11 | 16.85 | $0.11 | 31110 |
| 2024-06-10 | 16.64 | $0.12 | 233016 |
| 2024-06-07 | 16.42 | $0.10 | 723800 |
| 2024-06-06 | 16.26 | $0.11 | 128776 |
| 2024-06-05 | 16.07 | $0.11 | 145200 |
| 2024-06-04 | 15.52 | $0.11 | 236464 |
| 2024-06-03 | 14.95 | $0.11 | 348325 |
| 2024-05-31 | 14.25 | $0.13 | 777442 |
| 2024-05-30 | 12.99 | $0.13 | 3.3M |
| 2024-05-29 | 11.67 | $0.09 | 8118 |
| 2024-05-28 | 11.74 | $0.09 | 36961 |
| 2024-05-24 | 11.82 | $0.10 | 128623 |
| 2024-05-23 | 12.20 | $0.10 | 5137 |
| 2024-05-22 | 12.50 | $0.10 | 765 |
| 2024-05-21 | 12.80 | $0.10 | 133729 |
| 2024-05-20 | 12.47 | $0.10 | 28556 |
| 2024-05-17 | 12.46 | $0.10 | 188878 |
| 2024-05-16 | 12.25 | $0.10 | 9159 |
| 2024-05-15 | 12.74 | $0.09 | 65451 |
| 2024-05-14 | 13.25 | $0.10 | 126321 |
| 2024-05-13 | 13.00 | $0.09 | 13985 |
| 2024-05-10 | 13.43 | $0.09 | 61214 |
| 2024-05-09 | 13.39 | $0.09 | 59214 |
| 2024-05-08 | 13.42 | $0.09 | 18000 |
| 2024-05-07 | 13.45 | $0.09 | 314692 |
| 2024-05-06 | 13.49 | $0.10 | 273354 |
| 2024-05-03 | 12.81 | $0.10 | 196444 |
| 2024-05-02 | 12.09 | $0.09 | 191939 |
| 2024-05-01 | 11.62 | $0.09 | 189564 |
| 2024-04-30 | 10.70 | $0.10 | 279011 |
| 2024-04-29 | 9.79 | $0.08 | 110506 |
| 2024-04-26 | 10.09 | $0.08 | 5615 |
| 2024-04-25 | 9.76 | $0.08 | 33765 |
| 2024-04-24 | 9.40 | $0.07 | 1950 |
| 2024-04-23 | 9.29 | $0.07 | 4221 |
| 2024-04-22 | 9.58 | $0.07 | 10690 |
| 2024-04-19 | 10.02 | $0.07 | 12276 |
| 2024-04-18 | 10.17 | $0.08 | 53405 |
| 2024-04-17 | 10.27 | $0.07 | 46312 |
| 2024-04-16 | 10.56 | $0.07 | 55934 |
| 2024-04-15 | 10.87 | $0.07 | 17700 |
| 2024-04-12 | 10.74 | $0.07 | 42684 |
| 2024-04-11 | 10.61 | $0.07 | 20050 |
| 2024-04-10 | 10.59 | $0.07 | 51923 |
| 2024-04-09 | 10.91 | $0.07 | 7262 |
| 2024-04-08 | 10.93 | $0.07 | 16121 |
| 2024-04-05 | 11.13 | $0.07 | 13743 |
| 2024-04-04 | 10.91 | $0.08 | 33376 |
| 2024-04-03 | 10.96 | $0.08 | 10622 |
| 2024-04-02 | 10.83 | $0.07 | 10005 |
| 2024-04-01 | 10.70 | $0.08 | 6771 |
| 2024-03-28 | 10.65 | $0.08 | 79130 |
| 2024-03-27 | 10.58 | $0.07 | 55790 |
| 2024-03-26 | 10.39 | $0.07 | 75537 |
| 2024-03-25 | 10.18 | $0.07 | 49435 |
| 2024-03-22 | 10.21 | $0.08 | 174175 |
| 2024-03-21 | 10.67 | $0.08 | 78907 |
| 2024-03-20 | 11.15 | $0.08 | 17215 |
| 2024-03-19 | 11.29 | $0.08 | 22367 |
| 2024-03-18 | 11.17 | $0.08 | 91571 |
| 2024-03-15 | 11.03 | $0.08 | 51553 |
| 2024-03-14 | 11.06 | $0.07 | 17985 |
| 2024-03-13 | 11.09 | $0.07 | 30651 |
| 2024-03-12 | 10.56 | $0.08 | 18150 |
| 2024-03-11 | 10.10 | $0.08 | 8880 |
| 2024-03-08 | 9.86 | $0.08 | 17864 |
| 2024-03-07 | 9.60 | $0.08 | 51237 |
| 2024-03-06 | 9.53 | $0.08 | 280331 |
| 2024-03-05 | 9.37 | $0.09 | 13000 |
| 2024-03-04 | 9.73 | $0.09 | 38757 |
| 2024-03-01 | 10.12 | $0.09 | 9241 |
| 2024-02-29 | 10.53 | $0.08 | 16378 |
| 2024-02-28 | 10.96 | $0.09 | 7000 |
| 2024-02-27 | 11.16 | $0.09 | 63935 |
| 2024-02-26 | 11.61 | $0.09 | 40665 |
| 2024-02-23 | 12.08 | $0.09 | 8370 |
| 2024-02-22 | 12.57 | $0.09 | 119467 |
| 2024-02-21 | 12.95 | $0.08 | 57532 |
| 2024-02-20 | 13.35 | $0.10 | 201870 |
| 2024-02-16 | 13.63 | $0.09 | 2900 |
| 2024-02-15 | 14.07 | $0.10 | 18712 |
| 2024-02-14 | 14.64 | $0.10 | 2400 |
| 2024-02-13 | 14.80 | $0.09 | 23214 |
| 2024-02-12 | 15.08 | $0.09 | 26113 |
| 2024-02-09 | 15.23 | $0.10 | 19206 |
| 2024-02-08 | 15.08 | $0.10 | 90622 |
| 2024-02-07 | 14.92 | $0.10 | 47569 |
| 2024-02-06 | 15.70 | $0.09 | 62864 |
| 2024-02-05 | 16.52 | $0.10 | 10199 |
| 2024-02-02 | 17.38 | $0.10 | 16249 |
| 2024-02-01 | 17.89 | $0.10 | 19240 |
| 2024-01-31 | 18.54 | $0.10 | 6377 |
| 2024-01-30 | 18.53 | $0.09 | 62646 |
| 2024-01-29 | 18.59 | $0.10 | 3400 |
| 2024-01-26 | 18.66 | $0.09 | 10500 |
| 2024-01-25 | 18.75 | $0.10 | 6330 |
| 2024-01-24 | 17.83 | $0.10 | 41107 |
| 2024-01-23 | 17.19 | $0.09 | 8101 |
| 2024-01-22 | 16.51 | $0.09 | 19453 |
| 2024-01-19 | 16.62 | $0.09 | 65451 |
| 2024-01-18 | 16.72 | $0.09 | 39715 |
| 2024-01-17 | 16.83 | $0.08 | 72623 |
| 2024-01-16 | 16.97 | $0.09 | 36497 |
| 2024-01-12 | 16.76 | $0.10 | 9084 |
| 2024-01-11 | 16.76 | $0.08 | 3745 |
| 2024-01-10 | 17.32 | $0.08 | 70051 |
| 2024-01-09 | 17.79 | $0.09 | 41632 |
| 2024-01-08 | 18.13 | $0.09 | 34895 |
| 2024-01-05 | 17.78 | $0.09 | 103498 |
| 2024-01-04 | 17.51 | $0.08 | 9267 |
| 2024-01-03 | 17.63 | $0.08 | 114957 |
| 2024-01-02 | 17.84 | $0.08 | 17934 |
| 2023-12-29 | 18.05 | $0.08 | 85228 |
| 2023-12-28 | 18.49 | $0.08 | 185261 |
| 2023-12-27 | 18.76 | $0.08 | 69973 |
| 2023-12-26 | 19.00 | $0.08 | 43230 |
| 2023-12-22 | 19.25 | $0.09 | 158788 |
| 2023-12-21 | 19.31 | $0.08 | 39101 |
| 2023-12-20 | 19.46 | $0.08 | 46540 |
| 2023-12-19 | 19.62 | $0.09 | 5352 |
| 2023-12-18 | 19.59 | $0.08 | 91168 |
| 2023-12-15 | 19.73 | $0.08 | 3889 |
| 2023-12-14 | 19.60 | $0.08 | 7601 |
| 2023-12-13 | 19.45 | $0.09 | 234856 |
| 2023-12-12 | 19.28 | $0.09 | 274970 |
| 2023-12-11 | 19.02 | $0.09 | 56705 |
| 2023-12-08 | 18.04 | $0.11 | 382441 |
| 2023-12-07 | 17.16 | $0.08 | 43287 |
| 2023-12-06 | 17.32 | $0.09 | 96557 |
| 2023-12-05 | 17.50 | $0.08 | 28246 |
| 2023-12-04 | 18.08 | $0.08 | 19220 |
| 2023-12-01 | 18.69 | $0.08 | 72166 |
| 2023-11-30 | 19.25 | $0.08 | 16357 |
| 2023-11-29 | 20.20 | $0.09 | 1600 |
| 2023-11-28 | 21.21 | $0.08 | 800 |
| 2023-11-27 | 21.86 | $0.08 | 61827 |
| 2023-11-24 | 22.58 | $0.08 | 780 |
| 2023-11-22 | 22.83 | $0.08 | 60100 |
| 2023-11-21 | 23.10 | $0.08 | 608097 |
| 2023-11-20 | 23.36 | $0.09 | 22673 |
| 2023-11-17 | 24.34 | $0.09 | 14325 |
| 2023-11-16 | 24.78 | $0.09 | 15050 |
| 2023-11-15 | 25.25 | $0.08 | 42301 |
| 2023-11-14 | 24.94 | $0.08 | 26502 |
| 2023-11-13 | 24.67 | $0.09 | 78559 |
| 2023-11-10 | 24.53 | $0.09 | 51254 |
| 2023-11-09 | 24.32 | $0.09 | 5550 |
| 2023-11-08 | 24.35 | $0.09 | 31566 |
| 2023-11-07 | 24.37 | $0.08 | 6914 |
| 2023-11-06 | 24.14 | $0.08 | 18764 |
| 2023-11-03 | 24.00 | $0.08 | 28452 |
| 2023-11-02 | 23.05 | $0.08 | 21280 |
| 2023-11-01 | 22.23 | $0.10 | 57100 |
| 2023-10-31 | 21.53 | $0.09 | 13618 |
| 2023-10-30 | 20.79 | $0.09 | 111755 |
| 2023-10-27 | 20.25 | $0.09 | 5000 |
| 2023-10-26 | 19.68 | $0.10 | 2311 |
| 2023-10-25 | 18.76 | $0.10 | 105240 |
| 2023-10-24 | 17.79 | $0.10 | 3850 |
| 2023-10-23 | 16.77 | $0.10 | 3622 |
| 2023-10-20 | 15.55 | $0.10 | 145865 |
| 2023-10-19 | 14.76 | $0.11 | 188 |
| 2023-10-18 | 14.29 | $0.11 | 29202 |
| 2023-10-17 | 13.80 | $0.11 | 4421 |
| 2023-10-16 | 13.05 | $0.11 | — |
| 2023-10-13 | 12.39 | $0.11 | 546 |
| 2023-10-12 | 11.71 | $0.11 | 80738 |
| 2023-10-11 | 11.00 | $0.11 | 46865 |
| 2023-10-10 | 10.64 | $0.12 | 35056 |
| 2023-10-09 | 10.27 | $0.11 | 59843 |
| 2023-10-06 | 9.88 | $0.12 | 2500 |
| 2023-10-05 | 9.99 | $0.13 | 35070 |
| 2023-10-04 | 10.10 | $0.12 | 42692 |
| 2023-10-03 | 10.14 | $0.13 | 8264 |
| 2023-10-02 | 10.53 | $0.13 | 69550 |
| 2023-09-29 | 10.95 | $0.14 | 90359 |
| 2023-09-28 | 11.44 | $0.12 | 125243 |
| 2023-09-27 | 11.97 | $0.12 | 112804 |
| 2023-09-26 | 12.46 | $0.12 | 19016 |
| 2023-09-25 | 12.70 | $0.12 | 22230 |
| 2023-09-22 | 13.04 | $0.11 | 10851 |
| 2023-09-21 | 13.20 | $0.12 | 10895 |
| 2023-09-20 | 13.26 | $0.12 | 128825 |
| 2023-09-19 | 13.51 | $0.14 | 3283 |
| 2023-09-18 | 13.99 | $0.14 | 156702 |
| 2023-09-15 | 14.50 | $0.14 | 81025 |
| 2023-09-14 | 14.82 | $0.13 | 27806 |
| 2023-09-13 | 15.56 | $0.14 | 74697 |
| 2023-09-12 | 16.35 | $0.14 | 27497 |
| 2023-09-11 | 16.71 | $0.13 | 83463 |
| 2023-09-08 | 17.14 | $0.12 | 12300 |
| 2023-09-07 | 17.84 | $0.12 | 195651 |
| 2023-09-06 | 18.58 | $0.13 | 85935 |
| 2023-09-05 | 18.10 | $0.15 | 370155 |
| 2023-09-01 | 17.58 | $0.12 | 59901 |
| 2023-08-31 | 18.46 | $0.11 | 93788 |
| 2023-08-30 | 18.95 | $0.10 | 42358 |
| 2023-08-29 | 18.90 | $0.09 | 7950 |
| 2023-08-28 | 18.08 | $0.09 | 15966 |
| 2023-08-25 | 16.87 | $0.09 | 65101 |
| 2023-08-24 | 15.61 | $0.10 | 35485 |
| 2023-08-23 | 14.62 | $0.10 | 3001 |
| 2023-08-22 | 14.15 | $0.09 | 8498 |
| 2023-08-21 | 13.58 | $0.09 | 100 |
| 2023-08-18 | 13.30 | $0.09 | 5776 |
| 2023-08-17 | 13.01 | $0.09 | 1673 |
| 2023-08-16 | 13.00 | $0.10 | 4100 |
| 2023-08-15 | 12.84 | $0.08 | 104545 |
| 2023-08-14 | 12.24 | $0.09 | 1101 |
| 2023-08-11 | 12.37 | $0.09 | 140759 |
| 2023-08-10 | 12.50 | $0.09 | 59182 |
| 2023-08-09 | 12.64 | $0.10 | 17314 |
| 2023-08-08 | 13.19 | $0.09 | 39242 |
| 2023-08-07 | 13.56 | $0.09 | 17836 |
| 2023-08-04 | 13.95 | $0.09 | 85697 |
| 2023-08-03 | 14.37 | $0.10 | 30370 |
| 2023-08-02 | 15.12 | $0.10 | 51708 |
| 2023-08-01 | 15.74 | $0.10 | 16061 |
| 2023-07-31 | 16.40 | $0.11 | 5101 |
| 2023-07-28 | 16.46 | $0.10 | 13898 |
| 2023-07-27 | 16.90 | $0.09 | 13961 |
| 2023-07-26 | 17.71 | $0.09 | 4158 |
| 2023-07-25 | 18.38 | $0.10 | 20982 |
| 2023-07-24 | 19.09 | $0.10 | 13551 |
| 2023-07-21 | 18.71 | $0.11 | 25250 |
| 2023-07-20 | 18.31 | $0.10 | 12025 |
| 2023-07-19 | 17.89 | $0.11 | 12324 |
| 2023-07-18 | 17.36 | $0.10 | 21146 |
| 2023-07-17 | 16.69 | $0.12 | 79802 |
| 2023-07-14 | 16.19 | $0.11 | 161035 |
| 2023-07-13 | 15.78 | $0.11 | 55330 |
| 2023-07-12 | 15.57 | $0.11 | 9098 |
| 2023-07-11 | 15.74 | $0.10 | 80287 |
| 2023-07-10 | 15.42 | $0.10 | 52590 |
| 2023-07-07 | 15.09 | $0.09 | 33210 |
| 2023-07-06 | 15.15 | $0.09 | 19802 |
| 2023-07-05 | 15.55 | $0.09 | 6950 |
| 2023-07-03 | 15.97 | $0.09 | 14152 |
| 2023-06-30 | 16.43 | $0.09 | 18062 |
| 2023-06-29 | 17.02 | $0.09 | 37992 |
| 2023-06-28 | 17.47 | $0.09 | 26764 |
| 2023-06-27 | 17.95 | $0.09 | 22800 |
| 2023-06-26 | 18.78 | $0.09 | 810 |
| 2023-06-23 | 19.55 | $0.10 | 4162 |
| 2023-06-22 | 20.36 | $0.10 | 55298 |
| 2023-06-21 | 20.52 | $0.10 | 6042 |
| 2023-06-20 | 21.03 | $0.10 | 4420 |
| 2023-06-16 | 20.87 | $0.10 | 4382 |
| 2023-06-15 | 20.79 | $0.10 | 35708 |
| 2023-06-14 | 20.70 | $0.09 | 48358 |
| 2023-06-13 | 21.19 | $0.09 | 20990 |
| 2023-06-12 | 21.70 | $0.09 | 16162 |
| 2023-06-09 | 21.89 | $0.09 | 36017 |
| 2023-06-08 | 22.09 | $0.08 | 9122 |
| 2023-06-07 | 22.30 | $0.08 | 8015 |
| 2023-06-06 | 22.87 | $0.09 | 28600 |
| 2023-06-05 | 23.32 | $0.09 | 10050 |
| 2023-06-02 | 23.79 | $0.09 | 105391 |
| 2023-06-01 | 24.28 | $0.09 | 5066 |
| 2023-05-31 | 24.06 | $0.08 | 1000 |
| 2023-05-30 | 23.99 | $0.08 | 109367 |
| 2023-05-26 | 23.92 | $0.08 | 1861 |
| 2023-05-25 | 24.05 | $0.08 | 202959 |
| 2023-05-24 | 24.19 | $0.10 | 65185 |
| 2023-05-23 | 23.20 | $0.09 | 5551 |
| 2023-05-22 | 22.23 | $0.09 | 11851 |
| 2023-05-19 | 21.84 | $0.08 | 810 |
| 2023-05-18 | 21.08 | $0.08 | 25208 |
| 2023-05-17 | 20.28 | $0.09 | 27112 |
| 2023-05-16 | 20.07 | $0.09 | 4585 |
| 2023-05-15 | 19.84 | $0.09 | 62960 |
| 2023-05-12 | 19.61 | $0.09 | — |
| 2023-05-11 | 18.68 | $0.09 | 69275 |
| 2023-05-10 | 17.71 | $0.09 | 79356 |
| 2023-05-09 | 16.68 | $0.09 | 1870 |
| 2023-05-08 | 15.96 | $0.09 | 12011 |
| 2023-05-05 | 15.21 | $0.09 | 21520 |
| 2023-05-04 | 14.41 | $0.09 | 19170 |
| 2023-05-03 | 13.97 | $0.09 | 51091 |
| 2023-05-02 | 13.50 | $0.09 | 11300 |
| 2023-05-01 | 13.05 | $0.08 | 14435 |
| 2023-04-28 | 12.57 | $0.09 | 167106 |
| 2023-04-27 | 12.46 | $0.09 | 27249 |
| 2023-04-26 | 11.94 | $0.08 | 12235 |
| 2023-04-25 | 11.59 | $0.09 | 1195 |
| 2023-04-24 | 11.22 | $0.10 | 10625 |
| 2023-04-21 | 10.84 | $0.08 | 9275 |
| 2023-04-20 | 10.60 | $0.08 | 65955 |
| 2023-04-19 | 10.56 | $0.10 | 21331 |
| 2023-04-18 | 10.38 | $0.09 | 3252 |
| 2023-04-17 | 10.19 | $0.09 | 1535 |
| 2023-04-14 | 10.25 | $0.09 | 900 |
| 2023-04-13 | 10.57 | $0.09 | 2499 |
| 2023-04-12 | 10.91 | $0.09 | 41188 |
| 2023-04-11 | 11.27 | $0.09 | 300 |
| 2023-04-10 | 11.39 | $0.09 | 10645 |
| 2023-04-06 | 11.51 | $0.09 | 22025 |
| 2023-04-05 | 11.75 | $0.10 | 12448 |
| 2023-04-04 | 11.99 | $0.09 | 1710 |
| 2023-04-03 | 12.62 | $0.09 | 3900 |
| 2023-03-31 | 12.49 | $0.11 | 62364 |
| 2023-03-30 | 12.35 | $0.09 | 108887 |
| 2023-03-29 | 12.00 | $0.09 | 25805 |
| 2023-03-28 | 11.63 | $0.09 | 59551 |
| 2023-03-27 | 11.09 | $0.09 | 104090 |
| 2023-03-24 | 10.66 | $0.11 | 111288 |
| 2023-03-23 | 10.91 | $0.12 | 66726 |
| 2023-03-22 | 11.36 | $0.12 | 35209 |
| 2023-03-21 | 11.85 | $0.11 | 9558 |
| 2023-03-20 | 12.38 | $0.12 | 7949 |
| 2023-03-17 | 12.79 | $0.12 | 30143 |
| 2023-03-16 | 13.25 | $0.12 | 10756 |
| 2023-03-15 | 13.44 | $0.11 | 3149 |
| 2023-03-14 | 14.09 | $0.12 | 61663 |
| 2023-03-13 | 14.16 | $0.12 | 48751 |
| 2023-03-10 | 14.49 | $0.12 | 20968 |
| 2023-03-09 | 14.84 | $0.12 | 42176 |
| 2023-03-08 | 14.92 | $0.12 | 2700 |
| 2023-03-07 | 15.19 | $0.12 | 16750 |
| 2023-03-06 | 15.33 | $0.12 | 86892 |
| 2023-03-03 | 15.47 | $0.12 | 1001 |
| 2023-03-02 | 16.16 | $0.12 | 2520 |
| 2023-03-01 | 16.76 | $0.12 | 57100 |
| 2023-02-28 | 17.51 | $0.12 | 31950 |
| 2023-02-27 | 18.22 | $0.12 | 23300 |
| 2023-02-24 | 19.09 | $0.13 | 88760 |
| 2023-02-23 | 19.95 | $0.14 | 358798 |
| 2023-02-22 | 20.85 | $0.12 | 22900 |
| 2023-02-21 | 20.18 | $0.12 | 39490 |
| 2023-02-17 | 19.48 | $0.12 | 11980 |
| 2023-02-16 | 18.76 | $0.13 | 7049 |
| 2023-02-15 | 18.22 | $0.13 | 16270 |
| 2023-02-14 | 17.66 | $0.13 | 5980 |
| 2023-02-13 | 17.29 | $0.13 | 6902 |
| 2023-02-10 | 16.84 | $0.13 | 75380 |
| 2023-02-09 | 16.38 | $0.13 | 557535 |
| 2023-02-08 | 15.97 | $0.13 | 17144 |
| 2023-02-07 | 15.30 | $0.13 | 1825 |
| 2023-02-06 | 14.71 | $0.14 | 4275 |
| 2023-02-03 | 14.12 | $0.13 | 137286 |
| 2023-02-02 | 13.51 | $0.14 | 17100 |
| 2023-02-01 | 12.96 | $0.14 | 295688 |
| 2023-01-31 | 12.39 | $0.14 | 37360 |
| 2023-01-30 | 11.80 | $0.13 | 309332 |
| 2023-01-27 | 11.17 | $0.16 | 61427 |
| 2023-01-26 | 10.92 | $0.16 | 23960 |
| 2023-01-25 | 10.80 | $0.17 | 35239 |
| 2023-01-24 | 11.06 | $0.19 | 2450 |
| 2023-01-23 | 11.59 | $0.18 | 1750 |
| 2023-01-20 | 11.53 | $0.18 | 50 |
| 2023-01-19 | 11.37 | $0.18 | 49210 |
| 2023-01-18 | 11.21 | $0.18 | 17110 |
| 2023-01-17 | 11.39 | $0.19 | 7189 |
| 2023-01-13 | 11.59 | $0.19 | 35150 |
| 2023-01-12 | 12.01 | $0.18 | 63913 |
| 2023-01-11 | 12.45 | $0.19 | 58850 |
| 2023-01-10 | 12.77 | $0.18 | 63900 |
| 2023-01-09 | 13.02 | $0.17 | 61649 |
| 2023-01-06 | 13.17 | $0.17 | 53091 |
| 2023-01-05 | 13.12 | $0.17 | 56226 |
| 2023-01-04 | 13.03 | $0.17 | 8655 |
| 2023-01-03 | 13.04 | $0.16 | 6400 |
| 2022-12-30 | 12.76 | $0.16 | 230087 |
| 2022-12-29 | 12.46 | $0.15 | 353104 |
| 2022-12-28 | 12.28 | $0.15 | 777671 |
| 2022-12-27 | 12.09 | $0.18 | 28875 |
| 2022-12-23 | 12.53 | $0.20 | 145377 |
| 2022-12-22 | 12.99 | $0.19 | 51399 |
| 2022-12-21 | 12.52 | $0.19 | 498313 |
| 2022-12-20 | 12.23 | $0.19 | 133017 |
| 2022-12-19 | 11.83 | $0.20 | 220351 |
| 2022-12-16 | 11.76 | $0.24 | 351123 |
| 2022-12-15 | 11.83 | $0.22 | 202472 |
| 2022-12-14 | 12.11 | $0.23 | 460775 |
| 2022-12-13 | 12.37 | $0.24 | 471391 |
| 2022-12-12 | 12.84 | $0.25 | 45855 |
| 2022-12-09 | 13.20 | $0.27 | 186384 |
| 2022-12-08 | 13.57 | $0.24 | 2900 |
| 2022-12-07 | 13.80 | $0.24 | 19007 |
| 2022-12-06 | 14.10 | $0.24 | 19206 |
| 2022-12-05 | 14.36 | $0.27 | 52818 |
| 2022-12-02 | 15.09 | $0.26 | 67993 |
| 2022-12-01 | 15.67 | $0.28 | 12600 |
| 2022-11-30 | 16.27 | $0.26 | 63566 |
| 2022-11-29 | 16.70 | $0.27 | 243650 |
| 2022-11-28 | 16.99 | $0.22 | 57581 |
| 2022-11-25 | 16.77 | $0.23 | 5800 |
| 2022-11-23 | 16.86 | $0.23 | 38793 |
| 2022-11-22 | 16.96 | $0.23 | 10510 |
| 2022-11-21 | 17.25 | $0.26 | 71805 |
| 2022-11-18 | 17.55 | $0.27 | 17883 |
| 2022-11-17 | 18.19 | $0.27 | 6657 |
| 2022-11-16 | 18.85 | $0.28 | 5224 |
| 2022-11-15 | 19.80 | $0.28 | 29246 |
| 2022-11-14 | 20.76 | $0.28 | 55867 |
| 2022-11-11 | 21.77 | $0.28 | 13598 |
| 2022-11-10 | 22.56 | $0.28 | 6026 |
| 2022-11-09 | 23.30 | $0.28 | 4080 |
| 2022-11-08 | 24.30 | $0.30 | 16065 |
| 2022-11-07 | 24.44 | $0.29 | 535 |
| 2022-11-04 | 24.33 | $0.31 | 2171 |
| 2022-11-03 | 24.35 | $0.28 | 20282 |
| 2022-11-02 | 23.90 | $0.30 | 20197 |
| 2022-11-01 | 23.81 | $0.34 | 15329 |
| 2022-10-31 | 23.72 | $0.31 | 12074 |
| 2022-10-28 | 23.94 | $0.31 | 12539 |
| 2022-10-27 | 23.86 | $0.30 | 30195 |
| 2022-10-26 | 23.48 | $0.30 | 17119 |
| 2022-10-25 | 23.11 | $0.29 | 6274 |
| 2022-10-24 | 22.73 | $0.29 | 10761 |
| 2022-10-21 | 22.36 | $0.32 | 3303 |
| 2022-10-20 | 21.69 | $0.32 | 1620 |
| 2022-10-19 | 21.18 | $0.29 | 14128 |
| 2022-10-18 | 20.44 | $0.31 | 4925 |
| 2022-10-17 | 19.72 | $0.30 | 9076 |
| 2022-10-14 | 18.93 | $0.32 | 26130 |
| 2022-10-13 | 18.10 | $0.33 | 3000 |
| 2022-10-12 | 18.02 | $0.32 | 48514 |
| 2022-10-11 | 17.86 | $0.33 | 264596 |
| 2022-10-10 | 17.69 | $0.37 | 11 |
| 2022-10-07 | 18.40 | $0.37 | 24386 |
| 2022-10-06 | 19.14 | $0.46 | 135960 |
| 2022-10-05 | 19.77 | $0.35 | 121953 |
| 2022-10-04 | 19.16 | $0.36 | 2750 |
| 2022-10-03 | 18.70 | $0.38 | 15205 |
| 2022-09-30 | 18.00 | $0.37 | 400 |
| 2022-09-29 | 17.10 | $0.36 | 12600 |
| 2022-09-28 | 15.93 | $0.36 | 10420 |
| 2022-09-27 | 14.70 | $0.38 | 1010 |
| 2022-09-26 | 13.82 | $0.38 | 5283 |
| 2022-09-23 | 12.89 | $0.37 | 9160 |
| 2022-09-22 | 12.48 | $0.38 | 11005 |
| 2022-09-21 | 12.05 | $0.39 | 1335 |
| 2022-09-20 | 11.60 | $0.38 | 5688 |
| 2022-09-19 | 11.66 | $0.39 | 17221 |
| 2022-09-16 | 11.72 | $0.40 | 31324 |
| 2022-09-15 | 12.29 | $0.40 | 6470 |
| 2022-09-14 | 12.89 | $0.40 | 23805 |
| 2022-09-13 | 13.15 | $0.41 | 8475 |
| 2022-09-12 | 13.60 | $0.42 | 11828 |
| 2022-09-09 | 13.92 | $0.41 | 28009 |
| 2022-09-08 | 14.57 | $0.40 | 17910 |
| 2022-09-07 | 15.33 | $0.41 | 7998 |
| 2022-09-06 | 15.84 | $0.40 | 9235 |
| 2022-09-02 | 16.44 | $0.42 | 6422 |
| 2022-09-01 | 17.30 | $0.42 | 2552 |
| 2022-08-31 | 18.04 | $0.47 | 27100 |
| 2022-08-30 | 18.85 | $0.42 | 72131 |
| 2022-08-29 | 19.55 | $0.42 | 42744 |
| 2022-08-26 | 20.05 | $0.43 | 60780 |
| 2022-08-25 | 20.83 | $0.42 | 9000 |
| 2022-08-24 | 21.20 | $0.43 | 22525 |
| 2022-08-23 | 21.60 | $0.41 | 17530 |
| 2022-08-22 | 21.62 | $0.40 | 70071 |
| 2022-08-19 | 21.80 | $0.39 | 37912 |
| 2022-08-18 | 21.18 | $0.39 | 48257 |
| 2022-08-17 | 20.48 | $0.39 | 73745 |
| 2022-08-16 | 19.84 | $0.38 | 745850 |
| 2022-08-15 | 19.16 | $0.40 | 74549 |
| 2022-08-12 | 18.84 | $0.42 | 196700 |
| 2022-08-11 | 18.74 | $0.43 | 8130 |
| 2022-08-10 | 18.90 | $0.43 | 54260 |
| 2022-08-09 | 19.06 | $0.42 | 101902 |
| 2022-08-08 | 19.24 | $0.45 | 8300 |
| 2022-08-05 | 19.63 | $0.42 | 79292 |
| 2022-08-04 | 20.02 | $0.45 | 11571 |
| 2022-08-03 | 21.02 | $0.48 | 46035 |
| 2022-08-02 | 22.07 | $0.42 | 88501 |
| 2022-08-01 | 22.42 | $0.43 | 15497 |
| 2022-07-29 | 22.78 | $0.42 | 495550 |
| 2022-07-28 | 23.20 | $0.43 | 100673 |
| 2022-07-27 | 23.31 | $0.43 | 107990 |
| 2022-07-26 | 23.38 | $0.44 | 308596 |
| 2022-07-25 | 23.55 | $0.47 | 11240 |
| 2022-07-22 | 24.21 | $0.45 | 41408 |
| 2022-07-21 | 24.29 | $0.45 | 54153 |
| 2022-07-20 | 24.56 | $0.46 | 47329 |
| 2022-07-19 | 24.86 | $0.45 | 28257 |
| 2022-07-18 | 24.90 | $0.48 | 109540 |
| 2022-07-15 | 24.94 | $0.50 | 2392 |
| 2022-07-14 | 25.67 | $0.50 | 23778 |
| 2022-07-13 | 26.23 | $0.47 | 5324 |
| 2022-07-12 | 26.05 | $0.47 | 74433 |
| 2022-07-11 | 25.87 | $0.44 | 100685 |
| 2022-07-08 | 25.61 | $0.49 | 168260 |
| 2022-07-07 | 25.34 | $0.54 | 15854 |
| 2022-07-06 | 26.18 | $0.53 | 1985 |
| 2022-07-05 | 26.88 | $0.55 | 14837 |
| 2022-07-01 | 27.62 | $0.53 | 2905 |
| 2022-06-30 | 28.40 | $0.54 | 2088 |
| 2022-06-29 | 28.93 | $0.53 | 4028 |
| 2022-06-28 | 29.44 | $0.53 | 3060 |
| 2022-06-27 | 29.99 | $0.54 | 3405 |
| 2022-06-24 | 30.46 | $0.56 | 33073 |
| 2022-06-23 | 30.95 | $0.52 | 100 |
| 2022-06-22 | 30.75 | $0.53 | 2150 |
| 2022-06-21 | 30.56 | $0.52 | 21301 |
| 2022-06-17 | 30.36 | $0.49 | 13224 |
| 2022-06-16 | 29.85 | $0.52 | 32288 |
| 2022-06-15 | 29.31 | $0.52 | 19860 |
| 2022-06-14 | 28.97 | $0.53 | 27757 |
| 2022-06-13 | 28.55 | $0.52 | 63426 |
| 2022-06-10 | 28.11 | $0.55 | 9041 |
| 2022-06-09 | 27.80 | $0.54 | 18100 |
| 2022-06-08 | 27.52 | $0.57 | 5456 |
| 2022-06-07 | 27.34 | $0.57 | 500 |
| 2022-06-06 | 27.07 | $0.57 | 6819 |
| 2022-06-03 | 26.79 | $0.59 | 56640 |
| 2022-06-02 | 26.72 | $0.61 | 2340 |
| 2022-06-01 | 26.87 | $0.60 | 24994 |
| 2022-05-31 | 27.03 | $0.60 | 8060 |
| 2022-05-27 | 27.14 | $0.65 | 1000 |
| 2022-05-26 | 27.52 | $0.63 | 99175 |
| 2022-05-25 | 27.87 | $0.61 | 2000 |
| 2022-05-24 | 27.96 | $0.62 | 1641 |
| 2022-05-23 | 28.12 | $0.73 | 2100 |
| 2022-05-20 | 28.39 | $0.63 | 49249 |
| 2022-05-19 | 27.65 | $0.63 | 71318 |
| 2022-05-18 | 26.88 | $0.63 | 73072 |
| 2022-05-17 | 26.20 | $0.65 | 38313 |
| 2022-05-16 | 25.56 | $0.66 | 64754 |
| 2022-05-13 | 24.82 | $0.65 | 175046 |
| 2022-05-12 | 24.33 | $0.64 | 114413 |
| 2022-05-11 | 23.81 | $0.72 | 50300 |
| 2022-05-10 | 22.36 | $0.74 | 48860 |
| 2022-05-09 | 20.90 | $0.74 | 97490 |
| 2022-05-06 | 19.38 | $0.82 | 90258 |
| 2022-05-05 | 18.09 | $0.86 | 86141 |
| 2022-05-04 | 16.95 | $0.99 | 88540 |
| 2022-05-03 | 16.08 | $1.00 | 21066 |
| 2022-05-02 | 15.53 | $0.98 | 31515 |
| 2022-04-29 | 14.88 | $0.99 | 110675 |
| 2022-04-28 | 14.19 | $1.02 | 71989 |
| 2022-04-27 | 13.49 | $0.99 | 53421 |
| 2022-04-26 | 12.75 | $1.00 | 123990 |
| 2022-04-25 | 12.31 | $1.01 | 1550 |
| 2022-04-22 | 12.14 | $1.00 | 3707 |
| 2022-04-21 | 11.64 | $1.00 | 49385 |
| 2022-04-20 | 11.14 | $1.04 | 1550 |
| 2022-04-19 | 10.76 | $1.06 | 22251 |
| 2022-04-18 | 10.37 | $1.03 | 25401 |
| 2022-04-14 | 10.27 | $1.07 | 34142 |
| 2022-04-13 | 10.58 | $1.11 | 8941 |
| 2022-04-12 | 11.09 | $1.10 | 150626 |
| 2022-04-11 | 11.62 | $1.14 | 83389 |
| 2022-04-08 | 12.00 | $1.17 | 88936 |
| 2022-04-07 | 12.55 | $1.14 | 500 |
| 2022-04-06 | 13.13 | $1.15 | 14100 |
| 2022-04-05 | 13.74 | $1.19 | 12061 |
| 2022-04-04 | 14.38 | $1.22 | 2148 |
| 2022-04-01 | 14.57 | $1.27 | 800 |
| 2022-03-31 | 14.38 | $1.25 | 88159 |
| 2022-03-30 | 14.18 | $1.28 | 83798 |
| 2022-03-29 | 13.08 | $1.32 | 31496 |
| 2022-03-28 | 12.46 | $1.27 | 97013 |
| 2022-03-25 | 11.80 | $1.32 | 190195 |
| 2022-03-24 | 10.48 | $1.28 | 111151 |
| 2022-03-23 | 9.43 | $1.31 | 436480 |
| 2022-03-22 | 8.32 | $1.20 | 58550 |
| 2022-03-21 | 7.53 | $1.19 | 177105 |
| 2022-03-18 | 6.91 | $1.08 | 7900 |
| 2022-03-17 | 6.80 | $1.02 | 1000 |
| 2022-03-16 | 7.09 | $1.02 | 24402 |
| 2022-03-15 | 7.40 | $1.00 | 27160 |
| 2022-03-14 | 7.72 | $0.98 | 2675 |
| 2022-03-11 | 7.86 | $1.06 | 200 |
| 2022-03-10 | 8.05 | $1.05 | 1100 |
| 2022-03-09 | 8.29 | $1.04 | 26500 |
| 2022-03-08 | 8.54 | $1.05 | 26200 |
| 2022-03-07 | 8.88 | $1.01 | 11805 |
| 2022-03-04 | 9.19 | $1.11 | 15375 |
| 2022-03-03 | 9.54 | $1.12 | 21750 |
| 2022-03-02 | 9.67 | $1.04 | 500 |
| 2022-03-01 | 9.97 | $1.11 | 311 |
| 2022-02-28 | 10.26 | $1.02 | 24905 |
| 2022-02-25 | 10.65 | $1.03 | 29061 |
| 2022-02-24 | 11.18 | $1.06 | 56393 |
| 2022-02-23 | 11.73 | $1.03 | 72971 |
| 2022-02-22 | 12.08 | $1.05 | 140696 |
| 2022-02-18 | 12.59 | $1.08 | 73910 |
| 2022-02-17 | 13.08 | $1.13 | 16426 |
| 2022-02-16 | 13.29 | $1.17 | 50614 |
| 2022-02-15 | 13.37 | $1.15 | 14425 |
| 2022-02-14 | 13.52 | $1.14 | 500 |
| 2022-02-11 | 13.98 | $1.18 | 1600 |
| 2022-02-10 | 13.95 | $1.30 | 18711 |
| 2022-02-09 | 13.82 | $1.10 | 4765 |
| 2022-02-08 | 14.17 | $1.11 | 27310 |
| 2022-02-07 | 14.66 | $1.13 | 144411 |
| 2022-02-04 | 15.17 | $1.11 | 18992 |
| 2022-02-03 | 15.95 | $1.00 | 148654 |
| 2022-02-02 | 16.15 | $1.05 | 4900 |
| 2022-02-01 | 16.35 | $0.99 | 2720 |
| 2022-01-31 | 16.07 | $0.91 | 175 |
| 2022-01-28 | 14.93 | $1.01 | 119658 |
| 2022-01-27 | 14.01 | $1.01 | 36200 |
| 2022-01-26 | 13.05 | $1.03 | 10683 |
| 2022-01-25 | 12.63 | $1.03 | 7840 |
| 2022-01-24 | 11.87 | $1.00 | 91906 |
| 2022-01-21 | 10.96 | $1.08 | 240 |
| 2022-01-20 | 10.74 | $1.08 | 130428 |
| 2022-01-19 | 10.53 | $1.10 | 80682 |
| 2022-01-18 | 10.39 | $1.12 | 199827 |
| 2022-01-14 | 10.40 | $1.13 | 11820 |
| 2022-01-13 | 10.41 | $1.12 | 40461 |
| 2022-01-12 | 10.41 | $1.14 | 5754 |
| 2022-01-11 | 10.63 | $1.11 | 450 |
| 2022-01-10 | 10.31 | $1.15 | 8150 |
| 2022-01-07 | 10.56 | $1.16 | 7162 |
| 2022-01-06 | 11.07 | $1.16 | 200 |
| 2022-01-05 | 11.35 | $1.19 | 45040 |
| 2022-01-04 | 11.63 | $1.15 | 2650 |
| 2022-01-03 | 11.67 | $1.20 | 20677 |
| 2021-12-31 | 11.71 | $1.11 | 136437 |
| 2021-12-30 | 12.30 | $1.11 | 136437 |
| 2021-12-29 | 12.53 | $1.10 | 45951 |
| 2021-12-28 | 13.05 | $1.12 | 65309 |
| 2021-12-27 | 13.69 | $1.15 | 103243 |
| 2021-12-23 | 14.27 | $1.13 | 219418 |
| 2021-12-22 | 14.64 | $1.15 | 174744 |
| 2021-12-21 | 14.99 | $1.08 | 65877 |
| 2021-12-20 | 14.90 | $1.06 | 76342 |
| 2021-12-17 | 14.80 | $1.09 | 60233 |
| 2021-12-16 | 15.08 | $1.14 | 230635 |
| 2021-12-15 | 15.45 | $1.08 | 103794 |
| 2021-12-14 | 15.19 | $1.09 | 62357 |
| 2021-12-13 | 15.30 | $1.12 | 92475 |
| 2021-12-10 | 15.66 | $1.17 | 25900 |
| 2021-12-09 | 16.41 | $1.18 | 109652 |
| 2021-12-08 | 17.16 | $1.20 | 45864 |
| 2021-12-07 | 17.94 | $1.18 | 76190 |
| 2021-12-06 | 18.77 | $1.20 | 55406 |
| 2021-12-03 | 19.02 | $1.17 | 440921 |
| 2021-12-02 | 19.61 | $1.20 | 55655 |
| 2021-12-01 | 20.23 | $1.16 | 97461 |
| 2021-11-30 | 20.28 | $1.18 | 73373 |
| 2021-11-29 | 20.21 | $1.23 | 154346 |
| 2021-11-26 | 19.57 | $1.20 | 260641 |
| 2021-11-24 | 19.66 | $1.26 | 139155 |
| 2021-11-23 | 19.29 | $1.22 | 144461 |
| 2021-11-22 | 19.20 | $1.24 | 137669 |
| 2021-11-19 | 18.68 | $1.24 | 31573 |
| 2021-11-18 | 18.48 | $1.26 | 220928 |
| 2021-11-17 | 18.27 | $1.26 | 196734 |
| 2021-11-16 | 17.91 | $1.30 | 99986 |
| 2021-11-15 | 17.01 | $1.31 | 180042 |
| 2021-11-12 | 15.71 | $1.31 | 334448 |
| 2021-11-11 | 14.34 | $1.30 | 251379 |
| 2021-11-10 | 13.55 | $1.32 | 108153 |
| 2021-11-09 | 12.56 | $1.37 | 66082 |
| 2021-11-08 | 11.68 | $1.35 | 301667 |
| 2021-11-05 | 10.75 | $1.28 | 285728 |
| 2021-11-04 | 10.84 | $1.26 | 151848 |
| 2021-11-03 | 11.22 | $1.28 | 229590 |
| 2021-11-02 | 11.48 | $1.29 | 133194 |
| 2021-11-01 | 11.74 | $1.29 | 133194 |
| 2021-10-29 | 11.60 | $1.30 | 71460 |
| 2021-10-28 | 11.57 | $1.30 | 74914 |
| 2021-10-27 | 11.41 | $1.30 | 32186 |
| 2021-10-26 | 11.35 | $1.30 | 43487 |
| 2021-10-25 | 11.39 | $1.29 | 44703 |
| 2021-10-22 | 11.42 | $1.30 | 29045 |
| 2021-10-21 | 11.09 | $1.33 | 94726 |
| 2021-10-20 | 10.74 | $1.30 | 74650 |
| 2021-10-19 | 10.74 | $1.29 | 47153 |
| 2021-10-18 | 10.98 | $1.28 | 326577 |
| 2021-10-15 | 11.16 | $1.31 | 244630 |
| 2021-10-14 | 11.65 | $1.27 | 171253 |
| 2021-10-13 | 11.94 | $1.25 | 196270 |
| 2021-10-12 | 12.01 | $1.21 | 94503 |
| 2021-10-11 | 12.08 | $1.21 | 40982 |
| 2021-10-08 | 12.25 | $1.25 | 141672 |
| 2021-10-07 | 12.28 | $1.21 | 56150 |
| 2021-10-06 | 12.89 | $1.20 | 31854 |
| 2021-10-05 | 13.29 | $1.18 | 27955 |
| 2021-10-04 | 13.76 | $1.19 | 30124 |
| 2021-10-01 | 14.26 | $1.17 | 34032 |
| 2021-09-30 | 14.60 | $1.17 | 18225 |
| 2021-09-29 | 14.96 | $1.17 | 61914 |
| 2021-09-28 | 15.24 | $1.20 | 56420 |
| 2021-09-27 | 15.33 | $1.20 | 73819 |
| 2021-09-24 | 15.42 | $1.20 | 30415 |
| 2021-09-23 | 15.60 | $1.21 | 115026 |
| 2021-09-22 | 15.78 | $1.19 | 65852 |
| 2021-09-21 | 16.34 | $1.19 | 114031 |
| 2021-09-20 | 17.00 | $1.15 | 79298 |
| 2021-09-17 | 17.52 | $1.17 | 290049 |
| 2021-09-16 | 17.91 | $1.16 | 110906 |
| 2021-09-15 | 18.61 | $1.14 | 98344 |
| 2021-09-14 | 19.34 | $1.12 | 495083 |
| 2021-09-13 | 20.11 | $1.16 | 122340 |
| 2021-09-10 | 20.98 | $1.09 | 372128 |
| 2021-09-09 | 21.90 | $1.14 | 49637 |
| 2021-09-08 | 22.47 | $1.15 | 44714 |
| 2021-09-07 | 23.16 | $1.15 | 208832 |
| 2021-09-03 | 23.89 | $1.19 | 162549 |
| 2021-09-02 | 24.40 | $1.18 | 48885 |
| 2021-09-01 | 25.03 | $1.16 | 33415 |
| 2021-08-31 | 25.64 | $1.18 | 85721 |
| 2021-08-30 | 26.33 | $1.19 | 35961 |
| 2021-08-27 | 26.93 | $1.22 | 142599 |
| 2021-08-26 | 27.57 | $1.19 | 163355 |
| 2021-08-25 | 28.33 | $1.22 | 72107 |
| 2021-08-24 | 29.00 | $1.16 | 109166 |
| 2021-08-23 | 29.70 | $1.24 | 48585 |
| 2021-08-20 | 30.33 | $1.21 | 205103 |
| 2021-08-19 | 31.13 | $1.22 | 205942 |
| 2021-08-18 | 31.84 | $1.27 | 56943 |
| 2021-08-17 | 32.34 | $1.27 | 203922 |
| 2021-08-16 | 32.87 | $1.32 | 276672 |
| 2021-08-13 | 33.43 | $1.25 | 649147 |
| 2021-08-12 | 34.02 | $1.32 | 279547 |
| 2021-08-11 | 34.31 | $1.52 | 208114 |
| 2021-08-10 | 33.63 | $1.59 | 545999 |
| 2021-08-09 | 32.92 | $1.43 | 6962 |
| 2021-08-06 | 32.87 | $1.41 | 4482 |
| 2021-08-05 | 32.30 | $1.45 | 39914 |
| 2021-08-04 | 31.70 | $1.38 | 53305 |
| 2021-08-03 | 31.18 | $1.40 | 151015 |
| 2021-08-02 | 30.60 | $1.50 | 22131 |
| 2021-07-30 | 29.81 | $1.51 | 159264 |
| 2021-07-29 | 28.50 | $1.55 | 26986 |
| 2021-07-28 | 26.88 | $1.53 | 59296 |
| 2021-07-27 | 25.20 | $1.50 | 74026 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected