Is Conrad Industries, Inc. (CNRD) a Buy, Sell, or Hold?
OTC : CNRD
Conrad Industries, Inc. — Stock Chart
$29.89 USD
$0.96 (3.32%)
- Volume
- 3.43K
- Average Volume
- 4.65K
- Market Capitalization
- $149.99M
- P/E Ratio
- 7.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $33.33
- Year Low
- $18.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.43
CNRD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $28.95 | $29.89 | 3.25% | 5200 |
| 2026-07-21 | $28.81 | $28.93 | 0.42% | 800 |
| 2026-07-20 | $28.57 | $28.92 | 1.23% | 7800 |
| 2026-07-17 | $28.31 | $28.49 | 0.64% | 4600 |
| 2026-07-16 | $27.50 | $27.94 | 1.60% | 4500 |
| 2026-07-15 | $27.20 | $27.70 | 1.84% | 8700 |
| 2026-07-14 | $26.65 | $27.20 | 2.06% | 2846 |
| 2026-07-13 | $26.10 | $26.60 | 1.92% | 5500 |
| 2026-07-10 | $25.75 | $26.10 | 1.36% | 4811 |
| 2026-07-09 | $24.90 | $25.49 | 2.37% | 9200 |
| 2026-07-08 | $25.79 | $25.73 | -0.23% | 5800 |
| 2026-07-07 | $25.55 | $25.73 | 0.70% | 11500 |
| 2026-07-06 | $25.14 | $25.05 | -0.36% | 19200 |
| 2026-07-02 | $25.25 | $25.05 | -0.79% | 1209 |
| 2026-07-01 | $25.33 | $25.30 | -0.12% | 1500 |
| 2026-06-30 | $25.53 | $25.48 | -0.20% | 3300 |
| 2026-06-29 | $25.33 | $25.25 | -0.32% | 1905 |
| 2026-06-26 | $25.33 | $25.25 | -0.32% | 1500 |
| 2026-06-25 | $25.25 | $25.25 | 0.00% | 1170 |
| 2026-06-24 | $25.38 | $25.25 | -0.51% | 1607 |
| 2026-06-23 | $25.84 | $26.00 | 0.62% | 921 |
| 2026-06-22 | $26.20 | $26.00 | -0.76% | 801 |
| 2026-06-18 | $26.62 | $26.47 | -0.56% | 500 |
| 2026-06-17 | $25.23 | $26.36 | 4.48% | 11000 |
| 2026-06-16 | $25.66 | $25.70 | 0.16% | 8643 |
| 2026-06-15 | $25.75 | $25.90 | 0.58% | 5000 |
| 2026-06-12 | $25.10 | $25.29 | 0.76% | 3700 |
| 2026-06-11 | $25.26 | $25.00 | -1.03% | 5027 |
| 2026-06-10 | $25.27 | $25.00 | -1.07% | 500 |
| 2026-06-09 | $25.01 | $25.00 | -0.04% | 1800 |
| 2026-06-08 | $25.00 | $25.20 | 0.80% | 4900 |
| 2026-06-05 | $25.25 | $25.25 | 0.00% | 200 |
| 2026-06-04 | $24.80 | $25.25 | 1.81% | 3700 |
| 2026-06-03 | $25.03 | $25.57 | 2.16% | 1814 |
| 2026-06-02 | $24.93 | $25.19 | 1.04% | 1600 |
| 2026-06-01 | $24.51 | $24.93 | 1.71% | 3400 |
| 2026-05-29 | $25.00 | $25.08 | 0.32% | 1400 |
| 2026-05-28 | $23.80 | $25.00 | 5.04% | 17900 |
| 2026-05-27 | $24.14 | $24.17 | 0.12% | 9828 |
| 2026-05-26 | $25.02 | $24.50 | -2.08% | 4840 |
| 2026-05-22 | $25.50 | $25.25 | -0.98% | 3229 |
| 2026-05-21 | $25.55 | $25.75 | 0.78% | 2245 |
| 2026-05-20 | $26.55 | $25.90 | -2.45% | 1113 |
| 2026-05-19 | $26.43 | $26.48 | 0.19% | 532 |
| 2026-05-18 | $26.55 | $26.20 | -1.32% | 8003 |
| 2026-05-15 | $27.10 | $27.50 | 1.48% | 17500 |
| 2026-05-14 | $24.23 | $27.61 | 13.95% | 8200 |
| 2026-05-13 | $23.65 | $23.65 | 0.00% | 27 |
| 2026-05-12 | $23.65 | $23.65 | 0.00% | 2938 |
| 2026-05-11 | $23.03 | $23.65 | 2.69% | 5200 |
| 2026-05-08 | $23.75 | $23.75 | 0.00% | 800 |
| 2026-05-07 | $23.11 | $24.00 | 3.85% | 7035 |
| 2026-05-06 | $23.16 | $23.25 | 0.39% | 730 |
| 2026-05-05 | $23.30 | $23.20 | -0.43% | 10500 |
| 2026-05-04 | $23.61 | $23.22 | -1.65% | 4200 |
| 2026-05-01 | $23.86 | $23.90 | 0.17% | 1808 |
| 2026-04-30 | $23.98 | $23.68 | -1.25% | 3400 |
| 2026-04-29 | $23.90 | $24.00 | 0.42% | 5307 |
| 2026-04-28 | $23.91 | $23.91 | 0.00% | 300 |
| 2026-04-27 | $24.54 | $23.91 | -2.57% | 800 |
| 2026-04-24 | $24.50 | $24.60 | 0.41% | 10700 |
| 2026-04-23 | $24.32 | $25.51 | 4.89% | 11208 |
| 2026-04-22 | $24.46 | $24.31 | -0.61% | 2647 |
| 2026-04-21 | $24.05 | $24.45 | 1.66% | 3900 |
| 2026-04-20 | $24.70 | $24.70 | 0.00% | 1206 |
| 2026-04-17 | $24.54 | $24.50 | -0.16% | 3100 |
| 2026-04-16 | $25.00 | $24.54 | -1.84% | 5709 |
| 2026-04-15 | $24.30 | $24.57 | 1.11% | 3200 |
| 2026-04-14 | $24.45 | $24.60 | 0.61% | 3101 |
| 2026-04-13 | $24.75 | $24.86 | 0.44% | 4500 |
| 2026-04-10 | $25.02 | $25.40 | 1.52% | 3900 |
| 2026-04-09 | $25.38 | $25.00 | -1.50% | 4011 |
| 2026-04-08 | $25.39 | $27.25 | 7.33% | 4117 |
| 2026-04-07 | $25.95 | $25.10 | -3.28% | 2000 |
| 2026-04-06 | $25.32 | $25.85 | 2.09% | 3200 |
| 2026-04-02 | $25.89 | $26.00 | 0.42% | 8700 |
| 2026-04-01 | $27.00 | $26.00 | -3.70% | 16327 |
| 2026-03-31 | $24.79 | $24.80 | 0.04% | 2400 |
| 2026-03-30 | $24.25 | $24.15 | -0.41% | 3652 |
| 2026-03-27 | $24.81 | $24.20 | -2.46% | 6724 |
| 2026-03-26 | $25.12 | $25.12 | 0.00% | 193 |
| 2026-03-25 | $25.18 | $25.16 | -0.08% | 1040 |
| 2026-03-24 | $24.76 | $24.76 | 0.00% | 300 |
| 2026-03-23 | $24.80 | $24.75 | -0.20% | 1300 |
| 2026-03-20 | $25.55 | $24.65 | -3.52% | 5707 |
| 2026-03-19 | $25.61 | $24.80 | -3.16% | 6600 |
| 2026-03-18 | $26.03 | $26.00 | -0.12% | 700 |
| 2026-03-17 | $26.01 | $26.03 | 0.08% | 1600 |
| 2026-03-16 | $25.75 | $25.90 | 0.58% | 3000 |
| 2026-03-13 | $25.60 | $25.16 | -1.72% | 939 |