Is Conrad Industries, Inc. (CNRD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Conrad Industries, Inc. (CNRD) research center and poll results.
OTC : CNRD
Conrad Industries, Inc. — Technical Indicators
$30 USD
$0.11 (0.37%)
- Volume
- 495
- Average Volume
- 4.65K
- Market Capitalization
- $150.54M
- P/E Ratio
- 7.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $33.33
- Year Low
- $18.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.43
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.77
2026-07-23
Close Price
$30.00
Vol: 495
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.21
Average
15.45
Maximum
27.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.77 | $30.00 | 495 |
| 2026-07-22 | 26.53 | $29.89 | 5200 |
| 2026-07-21 | 26.34 | $28.93 | 800 |
| 2026-07-20 | 26.19 | $28.92 | 7800 |
| 2026-07-17 | 26.07 | $28.49 | 4600 |
| 2026-07-16 | 25.96 | $27.94 | 4500 |
| 2026-07-15 | 25.85 | $27.70 | 8700 |
| 2026-07-14 | 25.76 | $27.20 | 2846 |
| 2026-07-13 | 25.66 | $26.60 | 5500 |
| 2026-07-10 | 25.58 | $26.10 | 4811 |
| 2026-07-09 | 25.53 | $25.49 | 9200 |
| 2026-07-08 | 25.50 | $25.73 | 5800 |
| 2026-07-07 | 25.48 | $25.73 | 11500 |
| 2026-07-06 | 25.45 | $25.05 | 19200 |
| 2026-07-02 | 25.46 | $25.05 | 1209 |
| 2026-07-01 | 25.49 | $25.30 | 1500 |
| 2026-06-30 | 25.48 | $25.48 | 3300 |
| 2026-06-29 | 25.46 | $25.25 | 1905 |
| 2026-06-26 | 25.45 | $25.25 | 1500 |
| 2026-06-25 | 25.43 | $25.25 | 1170 |
| 2026-06-24 | 25.38 | $25.25 | 1607 |
| 2026-06-23 | 25.34 | $26.00 | 921 |
| 2026-06-22 | 25.31 | $26.00 | 801 |
| 2026-06-18 | 25.29 | $26.47 | 500 |
| 2026-06-17 | 25.26 | $26.36 | 11000 |
| 2026-06-16 | 25.27 | $25.70 | 8643 |
| 2026-06-15 | 25.30 | $25.90 | 5000 |
| 2026-06-12 | 25.38 | $25.29 | 3700 |
| 2026-06-11 | 25.49 | $25.00 | 5027 |
| 2026-06-10 | 25.42 | $25.00 | 500 |
| 2026-06-09 | 25.36 | $25.00 | 1800 |
| 2026-06-08 | 25.29 | $25.20 | 4900 |
| 2026-06-05 | 25.22 | $25.25 | 200 |
| 2026-06-04 | 25.15 | $25.25 | 3700 |
| 2026-06-03 | 25.05 | $25.57 | 1814 |
| 2026-06-02 | 24.94 | $25.19 | 1600 |
| 2026-06-01 | 24.84 | $24.93 | 3400 |
| 2026-05-29 | 24.79 | $25.08 | 1400 |
| 2026-05-28 | 24.72 | $25.00 | 17900 |
| 2026-05-27 | 24.67 | $24.17 | 9828 |
| 2026-05-26 | 24.65 | $24.50 | 4840 |
| 2026-05-22 | 24.62 | $25.25 | 3229 |
| 2026-05-21 | 24.59 | $25.75 | 2245 |
| 2026-05-20 | 24.58 | $25.90 | 1113 |
| 2026-05-19 | 24.50 | $26.48 | 532 |
| 2026-05-18 | 24.40 | $26.20 | 8003 |
| 2026-05-15 | 24.32 | $27.50 | 17500 |
| 2026-05-14 | 24.17 | $27.61 | 8200 |
| 2026-05-13 | 24.02 | $23.65 | 27 |
| 2026-05-12 | 24.07 | $23.65 | 2938 |
| 2026-05-11 | 24.11 | $23.65 | 5200 |
| 2026-05-08 | 24.17 | $23.75 | 800 |
| 2026-05-07 | 24.26 | $24.00 | 7035 |
| 2026-05-06 | 24.31 | $23.25 | 730 |
| 2026-05-05 | 24.51 | $23.20 | 10500 |
| 2026-05-04 | 24.60 | $23.22 | 4200 |
| 2026-05-01 | 24.73 | $23.90 | 1808 |
| 2026-04-30 | 24.84 | $23.68 | 3400 |
| 2026-04-29 | 24.95 | $24.00 | 5307 |
| 2026-04-28 | 24.99 | $23.91 | 300 |
| 2026-04-27 | 25.01 | $23.91 | 800 |
| 2026-04-24 | 25.02 | $24.60 | 10700 |
| 2026-04-23 | 25.05 | $25.51 | 11208 |
| 2026-04-22 | 25.03 | $24.31 | 2647 |
| 2026-04-21 | 25.05 | $24.45 | 3900 |
| 2026-04-20 | 25.07 | $24.70 | 1206 |
| 2026-04-17 | 25.06 | $24.50 | 3100 |
| 2026-04-16 | 25.08 | $24.54 | 5709 |
| 2026-04-15 | 25.15 | $24.57 | 3200 |
| 2026-04-14 | 25.22 | $24.60 | 3101 |
| 2026-04-13 | 25.29 | $24.86 | 4500 |
| 2026-04-10 | 25.30 | $25.40 | 3900 |
| 2026-04-09 | 25.32 | $25.00 | 4011 |
| 2026-04-08 | 25.36 | $27.25 | 4117 |
| 2026-04-07 | 25.28 | $25.10 | 2000 |
| 2026-04-06 | 25.30 | $25.85 | 3200 |
| 2026-04-02 | 25.32 | $26.00 | 8700 |
| 2026-04-01 | 25.32 | $26.00 | 16327 |
| 2026-03-31 | 25.34 | $24.80 | 2400 |
| 2026-03-30 | 25.49 | $24.15 | 3652 |
| 2026-03-27 | 25.67 | $24.20 | 6724 |
| 2026-03-26 | 25.83 | $25.12 | 193 |
| 2026-03-25 | 25.99 | $25.16 | 1040 |
| 2026-03-24 | 26.14 | $24.76 | 300 |
| 2026-03-23 | 26.31 | $24.75 | 1300 |
| 2026-03-20 | 26.44 | $24.65 | 5707 |
| 2026-03-19 | 26.54 | $24.80 | 6600 |
| 2026-03-18 | 26.63 | $26.00 | 700 |
| 2026-03-17 | 26.63 | $26.03 | 1600 |
| 2026-03-16 | 26.61 | $25.90 | 3000 |
| 2026-03-13 | 26.58 | $25.16 | 939 |
| 2026-03-12 | 26.60 | $25.75 | 3900 |
| 2026-03-11 | 26.59 | $25.80 | 429 |
| 2026-03-10 | 26.56 | $25.69 | 2300 |
| 2026-03-09 | 26.55 | $25.50 | 5100 |
| 2026-03-06 | 26.55 | $26.11 | 1000 |
| 2026-03-05 | 26.52 | $26.00 | 1900 |
| 2026-03-04 | 26.49 | $26.50 | 13030 |
| 2026-03-03 | 26.42 | $27.68 | 1918 |
| 2026-03-02 | 26.33 | $27.80 | 10845 |
| 2026-02-27 | 26.21 | $27.50 | 5332 |
| 2026-02-26 | 26.12 | $28.25 | 2900 |
| 2026-02-25 | 26.00 | $28.15 | 4400 |
| 2026-02-24 | 25.88 | $28.25 | 6100 |
| 2026-02-23 | 25.76 | $27.25 | 2200 |
| 2026-02-20 | 25.69 | $26.75 | 2502 |
| 2026-02-19 | 25.67 | $26.50 | 2000 |
| 2026-02-18 | 25.66 | $26.08 | 4404 |
| 2026-02-17 | 25.66 | $25.52 | 2501 |
| 2026-02-13 | 25.70 | $25.44 | 5106 |
| 2026-02-12 | 25.78 | $25.40 | 4900 |
| 2026-02-11 | 25.82 | $25.53 | 1616 |
| 2026-02-10 | 25.87 | $25.24 | 1714 |
| 2026-02-09 | 25.92 | $25.50 | 1100 |
| 2026-02-06 | 26.00 | $25.50 | 330 |
| 2026-02-05 | 26.10 | $25.50 | 3514 |
| 2026-02-04 | 26.28 | $25.55 | 3800 |
| 2026-02-03 | 26.35 | $24.96 | 17434 |
| 2026-02-02 | 26.44 | $25.95 | 4600 |
| 2026-01-30 | 26.46 | $25.46 | 4200 |
| 2026-01-29 | 26.49 | $25.59 | 700 |
| 2026-01-28 | 26.52 | $25.80 | 2344 |
| 2026-01-27 | 26.54 | $25.91 | 2100 |
| 2026-01-26 | 26.64 | $25.80 | 1515 |
| 2026-01-23 | 26.77 | $25.89 | 4505 |
| 2026-01-22 | 26.90 | $26.26 | 900 |
| 2026-01-21 | 27.04 | $26.25 | 1111 |
| 2026-01-20 | 27.05 | $26.10 | 3441 |
| 2026-01-16 | 27.07 | $26.42 | 3804 |
| 2026-01-15 | 27.10 | $26.98 | 3008 |
| 2026-01-14 | 27.06 | $26.12 | 1600 |
| 2026-01-13 | 27.05 | $26.60 | 2845 |
| 2026-01-12 | 27.02 | $26.30 | 10300 |
| 2026-01-09 | 27.00 | $26.99 | 8807 |
| 2026-01-08 | 26.95 | $27.60 | 5200 |
| 2026-01-07 | 26.87 | $29.02 | 8400 |
| 2026-01-06 | 26.72 | $26.95 | 2112 |
| 2026-01-05 | 26.63 | $26.75 | 3200 |
| 2026-01-02 | 26.53 | $26.39 | 2700 |
| 2025-12-31 | 26.43 | $26.05 | 4700 |
| 2025-12-30 | 26.37 | $26.20 | 12145 |
| 2025-12-29 | 26.29 | $26.31 | 14900 |
| 2025-12-26 | 26.21 | $27.75 | 1407 |
| 2025-12-24 | 26.05 | $28.50 | 153 |
| 2025-12-23 | 25.86 | $28.50 | 3313 |
| 2025-12-22 | 25.66 | $29.00 | 28200 |
| 2025-12-19 | 25.45 | $26.49 | 1300 |
| 2025-12-18 | 25.37 | $26.49 | 2141 |
| 2025-12-17 | 25.29 | $27.00 | 1316 |
| 2025-12-16 | 25.18 | $26.20 | 800 |
| 2025-12-15 | 25.17 | $26.00 | 1400 |
| 2025-12-12 | 25.26 | $25.87 | — |
| 2025-12-11 | 25.29 | $25.87 | 2119 |
| 2025-12-10 | 25.37 | $26.00 | 212 |
| 2025-12-09 | 25.41 | $26.00 | 300 |
| 2025-12-08 | 25.41 | $26.00 | 2812 |
| 2025-12-05 | 25.41 | $25.27 | 5135 |
| 2025-12-04 | 25.43 | $24.65 | 800 |
| 2025-12-03 | 25.52 | $24.35 | 3124 |
| 2025-12-02 | 25.63 | $24.86 | 1002 |
| 2025-12-01 | 25.74 | $24.60 | 3500 |
| 2025-11-28 | 25.86 | $24.70 | 1737 |
| 2025-11-26 | 25.96 | $24.61 | 1706 |
| 2025-11-25 | 26.08 | $24.65 | 400 |
| 2025-11-24 | 26.19 | $24.68 | 4740 |
| 2025-11-21 | 26.33 | $24.70 | 3535 |
| 2025-11-20 | 26.50 | $24.84 | 2700 |
| 2025-11-19 | 26.52 | $24.86 | 11300 |
| 2025-11-18 | 26.56 | $24.91 | 18817 |
| 2025-11-17 | 26.59 | $26.00 | 21500 |
| 2025-11-14 | 26.62 | $27.70 | 538 |
| 2025-11-13 | 26.54 | $26.60 | 1400 |
| 2025-11-12 | 26.51 | $27.40 | 5500 |
| 2025-11-11 | 26.54 | $26.75 | 1258 |
| 2025-11-10 | 26.53 | $26.12 | 2928 |
| 2025-11-07 | 26.59 | $25.85 | 9900 |
| 2025-11-06 | 26.65 | $25.76 | 5228 |
| 2025-11-05 | 26.71 | $26.50 | 1900 |
| 2025-11-04 | 26.71 | $26.60 | 800 |
| 2025-11-03 | 26.73 | $27.05 | 4400 |
| 2025-10-31 | 26.78 | $26.83 | 700 |
| 2025-10-30 | 26.79 | $26.86 | 325 |
| 2025-10-29 | 26.79 | $26.90 | 700 |
| 2025-10-28 | 26.74 | $26.90 | 1800 |
| 2025-10-27 | 26.68 | $27.49 | 2000 |
| 2025-10-24 | 26.56 | $28.00 | 11701 |
| 2025-10-23 | 26.41 | $25.36 | 2000 |
| 2025-10-22 | 26.42 | $25.53 | 500 |
| 2025-10-21 | 26.39 | $25.52 | 2600 |
| 2025-10-20 | 26.21 | $26.70 | 2000 |
| 2025-10-17 | 26.03 | $26.06 | 25915 |
| 2025-10-16 | 25.90 | $26.05 | 31149 |
| 2025-10-15 | 25.79 | $28.00 | 13800 |
| 2025-10-14 | 25.57 | $26.60 | 4911 |
| 2025-10-13 | 25.37 | $27.17 | 1900 |
| 2025-10-10 | 25.11 | $27.19 | 3347 |
| 2025-10-09 | 24.88 | $26.80 | 3946 |
| 2025-10-08 | 24.68 | $26.60 | 2400 |
| 2025-10-07 | 24.48 | $27.00 | 6900 |
| 2025-10-06 | 24.25 | $28.00 | 1015 |
| 2025-10-03 | 23.99 | $27.10 | 2506 |
| 2025-10-02 | 23.78 | $26.80 | 4245 |
| 2025-10-01 | 23.59 | $26.00 | 3422 |
| 2025-09-30 | 23.45 | $25.60 | 9300 |
| 2025-09-29 | 23.27 | $25.05 | 3921 |
| 2025-09-26 | 23.11 | $25.00 | 4322 |
| 2025-09-25 | 22.99 | $25.58 | 2300 |
| 2025-09-24 | 22.86 | $24.90 | 28200 |
| 2025-09-23 | 22.75 | $22.05 | 4313 |
| 2025-09-22 | 22.76 | $23.00 | 800 |
| 2025-09-19 | 22.75 | $23.50 | 3327 |
| 2025-09-18 | 22.67 | $23.86 | 730 |
| 2025-09-17 | 22.61 | $23.64 | 11200 |
| 2025-09-16 | 22.52 | $22.50 | 1900 |
| 2025-09-15 | 22.51 | $22.03 | 3900 |
| 2025-09-12 | 22.51 | $22.54 | 2708 |
| 2025-09-11 | 22.37 | $22.90 | 3622 |
| 2025-09-10 | 22.20 | $22.50 | 2300 |
| 2025-09-09 | 22.07 | $22.40 | 507 |
| 2025-09-08 | 21.93 | $22.80 | 700 |
| 2025-09-05 | 21.71 | $22.90 | 900 |
| 2025-09-04 | 21.50 | $23.10 | 2033 |
| 2025-09-03 | 21.28 | $23.10 | 3548 |
| 2025-09-02 | 21.04 | $21.99 | 28400 |
| 2025-08-29 | 20.86 | $22.00 | 6900 |
| 2025-08-28 | 20.68 | $22.55 | 2800 |
| 2025-08-27 | 20.51 | $22.95 | 6445 |
| 2025-08-26 | 20.31 | $22.60 | 2700 |
| 2025-08-25 | 20.17 | $22.25 | 3933 |
| 2025-08-22 | 20.04 | $22.83 | 2200 |
| 2025-08-21 | 19.89 | $22.00 | 5400 |
| 2025-08-20 | 19.76 | $22.55 | 4200 |
| 2025-08-19 | 19.62 | $22.00 | 1111 |
| 2025-08-18 | 19.50 | $22.30 | 7125 |
| 2025-08-15 | 19.42 | $21.99 | 14600 |
| 2025-08-14 | 19.31 | $19.70 | 1600 |
| 2025-08-13 | 19.32 | $19.50 | 2700 |
| 2025-08-12 | 19.29 | $19.80 | 28543 |
| 2025-08-11 | 19.24 | $19.70 | 7100 |
| 2025-08-08 | 19.20 | $18.47 | 1400 |
| 2025-08-07 | 19.23 | $18.52 | 1200 |
| 2025-08-06 | 19.26 | $18.75 | 4325 |
| 2025-08-05 | 19.27 | $18.27 | 1032 |
| 2025-08-04 | 19.32 | $18.45 | 2400 |
| 2025-08-01 | 19.34 | $18.50 | 3700 |
| 2025-07-31 | 19.32 | $19.00 | 1800 |
| 2025-07-30 | 19.27 | $19.02 | 3441 |
| 2025-07-29 | 19.23 | $19.74 | — |
| 2025-07-28 | 19.13 | $19.74 | 5200 |
| 2025-07-25 | 19.02 | $19.73 | 1434 |
| 2025-07-24 | 18.91 | $19.50 | 600 |
| 2025-07-23 | 18.82 | $19.74 | 13100 |
| 2025-07-22 | 18.69 | $19.65 | 3800 |
| 2025-07-21 | 18.56 | $20.70 | 15500 |
| 2025-07-18 | 18.35 | $19.65 | 10919 |
| 2025-07-17 | 18.20 | $19.99 | 18000 |
| 2025-07-16 | 18.02 | $18.80 | 2100 |
| 2025-07-15 | 17.89 | $18.82 | 2914 |
| 2025-07-14 | 17.75 | $19.00 | 8800 |
| 2025-07-11 | 17.61 | $19.05 | 4025 |
| 2025-07-10 | 17.44 | $19.12 | 3900 |
| 2025-07-09 | 17.30 | $19.00 | 2749 |
| 2025-07-08 | 17.15 | $19.25 | 6600 |
| 2025-07-07 | 16.97 | $18.75 | 13100 |
| 2025-07-03 | 16.83 | $18.14 | 2000 |
| 2025-07-02 | 16.71 | $18.09 | 2048 |
| 2025-07-01 | 16.60 | $18.05 | 8000 |
| 2025-06-30 | 16.47 | $17.88 | 11500 |
| 2025-06-27 | 16.35 | $17.50 | 5349 |
| 2025-06-26 | 16.20 | $17.50 | 10700 |
| 2025-06-25 | 16.03 | $17.67 | 8200 |
| 2025-06-24 | 15.86 | $17.10 | 5002 |
| 2025-06-23 | 15.74 | $17.12 | 8700 |
| 2025-06-20 | 15.59 | $16.56 | 8800 |
| 2025-06-18 | 15.47 | $16.51 | 11000 |
| 2025-06-17 | 15.35 | $16.50 | 6900 |
| 2025-06-16 | 15.24 | $16.17 | 7800 |
| 2025-06-13 | 15.14 | $16.00 | 2000 |
| 2025-06-12 | 14.94 | $16.15 | 1700 |
| 2025-06-11 | 14.74 | $15.80 | 3500 |
| 2025-06-10 | 14.55 | $16.17 | 2200 |
| 2025-06-09 | 14.35 | $16.00 | 3000 |
| 2025-06-06 | 14.14 | $15.75 | 6100 |
| 2025-06-05 | 13.95 | $15.97 | 2100 |
| 2025-06-04 | 13.75 | $15.75 | 3525 |
| 2025-06-03 | 13.55 | $15.80 | 11400 |
| 2025-06-02 | 13.36 | $15.45 | 16400 |
| 2025-05-30 | 13.18 | $15.50 | 6500 |
| 2025-05-29 | 13.00 | $14.50 | 20028 |
| 2025-05-28 | 12.88 | $14.15 | 46428 |
| 2025-05-27 | 12.77 | $14.25 | 7600 |
| 2025-05-23 | 12.66 | $14.78 | 2514 |
| 2025-05-22 | 12.51 | $14.10 | 8549 |
| 2025-05-21 | 12.41 | $14.10 | 11000 |
| 2025-05-20 | 12.28 | $14.20 | 19336 |
| 2025-05-19 | 12.14 | $14.20 | 8700 |
| 2025-05-16 | 12.00 | $14.25 | 71200 |
| 2025-05-15 | 11.88 | $12.00 | 1144 |
| 2025-05-14 | 11.85 | $12.05 | 15524 |
| 2025-05-13 | 11.82 | $12.05 | 4500 |
| 2025-05-12 | 11.80 | $12.05 | 24926 |
| 2025-05-09 | 11.76 | $11.95 | 3520 |
| 2025-05-08 | 11.70 | $11.98 | 500 |
| 2025-05-07 | 11.65 | $11.80 | 200 |
| 2025-05-06 | 11.60 | $11.85 | 2600 |
| 2025-05-05 | 11.57 | $11.92 | — |
| 2025-05-02 | 11.53 | $11.92 | 26347 |
| 2025-05-01 | 11.52 | $11.97 | 2400 |
| 2025-04-30 | 11.52 | $11.97 | 300 |
| 2025-04-29 | 11.52 | $11.98 | 1300 |
| 2025-04-28 | 11.51 | $12.00 | 1100 |
| 2025-04-25 | 11.48 | $11.92 | 1500 |
| 2025-04-24 | 11.47 | $12.00 | 3600 |
| 2025-04-23 | 11.46 | $11.50 | 1000 |
| 2025-04-22 | 11.46 | $11.49 | 400 |
| 2025-04-21 | 11.47 | $11.35 | 708 |
| 2025-04-17 | 11.51 | $11.75 | 1100 |
| 2025-04-16 | 11.53 | $11.50 | — |
| 2025-04-15 | 11.56 | $11.50 | 1500 |
| 2025-04-14 | 11.54 | $11.50 | 200 |
| 2025-04-11 | 11.57 | $11.35 | 2400 |
| 2025-04-10 | 11.60 | $10.65 | 1007 |
| 2025-04-09 | 11.67 | $11.08 | 3600 |
| 2025-04-08 | 11.69 | $10.75 | 6600 |
| 2025-04-07 | 11.73 | $11.20 | 6109 |
| 2025-04-04 | 11.76 | $11.19 | 6700 |
| 2025-04-03 | 11.81 | $11.66 | 114 |
| 2025-04-02 | 11.84 | $12.00 | 5300 |
| 2025-04-01 | 11.84 | $11.98 | 21810 |
| 2025-03-31 | 11.81 | $11.88 | 1400 |
| 2025-03-28 | 11.79 | $11.40 | 1602 |
| 2025-03-27 | 11.80 | $11.61 | 6000 |
| 2025-03-26 | 11.80 | $11.85 | 1400 |
| 2025-03-25 | 11.81 | $11.51 | 2734 |
| 2025-03-24 | 11.83 | $11.75 | 5900 |
| 2025-03-21 | 11.84 | $12.02 | 300 |
| 2025-03-20 | 11.86 | $12.15 | 4900 |
| 2025-03-19 | 11.87 | $12.10 | 12100 |
| 2025-03-18 | 11.89 | $11.25 | 5244 |
| 2025-03-17 | 11.95 | $12.00 | 1138 |
| 2025-03-14 | 11.95 | $12.00 | 801 |
| 2025-03-13 | 11.96 | $11.95 | 3400 |
| 2025-03-12 | 11.95 | $11.53 | 2904 |
| 2025-03-11 | 11.95 | $11.53 | 1100 |
| 2025-03-10 | 11.94 | $11.75 | 3500 |
| 2025-03-07 | 11.92 | $12.25 | 17400 |
| 2025-03-06 | 11.89 | $12.25 | 6014 |
| 2025-03-05 | 11.87 | $12.10 | 14000 |
| 2025-03-04 | 11.84 | $11.31 | 1301 |
| 2025-03-03 | 11.85 | $11.43 | 2201 |
| 2025-02-28 | 11.87 | $11.75 | 806 |
| 2025-02-27 | 11.88 | $11.52 | 1638 |
| 2025-02-26 | 11.89 | $11.98 | 800 |
| 2025-02-25 | 11.89 | $12.00 | 2500 |
| 2025-02-24 | 11.94 | $12.00 | 512 |
| 2025-02-21 | 11.99 | $12.40 | 3121 |
| 2025-02-20 | 12.02 | $12.25 | 400 |
| 2025-02-19 | 12.06 | $12.45 | 5500 |
| 2025-02-18 | 12.10 | $12.48 | 2349 |
| 2025-02-14 | 12.14 | $12.00 | 1800 |
| 2025-02-13 | 12.22 | $12.25 | 1500 |
| 2025-02-12 | 12.25 | $11.78 | 2900 |
| 2025-02-11 | 12.30 | $11.52 | 2237 |
| 2025-02-10 | 12.39 | $11.25 | 12116 |
| 2025-02-07 | 12.49 | $11.50 | 1700 |
| 2025-02-06 | 12.58 | $11.60 | 11700 |
| 2025-02-05 | 12.66 | $11.78 | 2335 |
| 2025-02-04 | 12.72 | $11.53 | 12020 |
| 2025-02-03 | 12.80 | $11.55 | 10310 |
| 2025-01-31 | 12.85 | $11.76 | 4000 |
| 2025-01-30 | 12.87 | $11.90 | 7600 |
| 2025-01-29 | 12.88 | $11.85 | 58619 |
| 2025-01-28 | 12.90 | $11.91 | 11100 |
| 2025-01-27 | 12.93 | $13.00 | 2800 |
| 2025-01-24 | 12.91 | $13.00 | 800 |
| 2025-01-23 | 12.86 | $13.00 | 2500 |
| 2025-01-22 | 12.79 | $13.00 | 10400 |
| 2025-01-21 | 12.75 | $13.27 | 9700 |
| 2025-01-17 | 12.70 | $13.44 | — |
| 2025-01-16 | 12.70 | $13.44 | 140 |
| 2025-01-15 | 12.70 | $13.00 | 200 |
| 2025-01-14 | 12.72 | $12.75 | 500 |
| 2025-01-13 | 12.76 | $13.25 | 2700 |
| 2025-01-10 | 12.77 | $13.34 | 3300 |
| 2025-01-08 | 12.79 | $13.25 | 3520 |
| 2025-01-07 | 12.81 | $13.20 | 600 |
| 2025-01-06 | 12.84 | $13.00 | 2200 |
| 2025-01-03 | 12.89 | $13.00 | 1400 |
| 2025-01-02 | 12.94 | $12.63 | 402 |
| 2024-12-31 | 13.01 | $12.25 | 1043 |
| 2024-12-30 | 13.08 | $12.00 | 1210 |
| 2024-12-27 | 13.15 | $12.30 | 2501 |
| 2024-12-26 | 13.18 | $12.50 | 6047 |
| 2024-12-24 | 13.21 | $12.51 | 6300 |
| 2024-12-23 | 13.22 | $12.00 | 3801 |
| 2024-12-20 | 13.24 | $11.75 | 302 |
| 2024-12-19 | 13.28 | $12.16 | — |
| 2024-12-18 | 13.29 | $12.16 | 500 |
| 2024-12-17 | 13.26 | $13.50 | 3700 |
| 2024-12-16 | 13.18 | $13.45 | 4400 |
| 2024-12-13 | 13.12 | $13.45 | 6438 |
| 2024-12-12 | 13.06 | $13.45 | 500 |
| 2024-12-11 | 12.99 | $13.45 | 1125 |
| 2024-12-10 | 12.92 | $13.75 | 1400 |
| 2024-12-09 | 12.83 | $13.75 | 1416 |
| 2024-12-06 | 12.74 | $13.75 | 600 |
| 2024-12-05 | 12.62 | $14.00 | — |
| 2024-12-04 | 12.42 | $14.00 | 2600 |
| 2024-12-03 | 12.23 | $14.00 | 1800 |
| 2024-12-02 | 12.05 | $13.75 | 4015 |
| 2024-11-29 | 11.88 | $13.26 | 3500 |
| 2024-11-27 | 11.75 | $13.00 | 500 |
| 2024-11-26 | 11.63 | $13.00 | 1000 |
| 2024-11-25 | 11.50 | $12.75 | 1700 |
| 2024-11-22 | 11.36 | $12.50 | 1200 |
| 2024-11-21 | 11.26 | $12.48 | 808 |
| 2024-11-20 | 11.16 | $12.30 | 1900 |
| 2024-11-19 | 11.07 | $11.60 | 1300 |
| 2024-11-18 | 11.01 | $11.85 | 3800 |
| 2024-11-15 | 10.95 | $12.26 | 3710 |
| 2024-11-14 | 10.86 | $12.20 | 700 |
| 2024-11-13 | 10.77 | $12.06 | 1165 |
| 2024-11-12 | 10.68 | $12.06 | 2215 |
| 2024-11-11 | 10.57 | $12.06 | 1136 |
| 2024-11-08 | 10.46 | $12.00 | 1701 |
| 2024-11-07 | 10.36 | $11.29 | 3700 |
| 2024-11-06 | 10.29 | $10.00 | 4028 |
| 2024-11-05 | 10.29 | $10.15 | 600 |
| 2024-11-04 | 10.29 | $10.50 | 3400 |
| 2024-11-01 | 10.27 | $10.35 | 200 |
| 2024-10-31 | 10.27 | $10.50 | 200 |
| 2024-10-30 | 10.25 | $10.60 | 1501 |
| 2024-10-29 | 10.24 | $10.50 | 2525 |
| 2024-10-28 | 10.22 | $10.00 | 1440 |
| 2024-10-25 | 10.24 | $10.45 | 500 |
| 2024-10-24 | 10.23 | $10.45 | 500 |
| 2024-10-23 | 10.22 | $10.45 | 7820 |
| 2024-10-22 | 10.21 | $10.51 | — |
| 2024-10-21 | 10.19 | $10.51 | 2660 |
| 2024-10-18 | 10.16 | $10.51 | 3400 |
| 2024-10-17 | 10.14 | $10.50 | 1900 |
| 2024-10-16 | 10.13 | $10.24 | 6230 |
| 2024-10-15 | 10.13 | $9.85 | 2300 |
| 2024-10-14 | 10.16 | $9.87 | 1200 |
| 2024-10-11 | 10.20 | $9.99 | 700 |
| 2024-10-10 | 10.23 | $9.90 | 300 |
| 2024-10-09 | 10.26 | $9.93 | 2600 |
| 2024-10-08 | 10.29 | $10.15 | 300 |
| 2024-10-07 | 10.32 | $10.20 | — |
| 2024-10-04 | 10.36 | $10.20 | 340 |
| 2024-10-03 | 10.40 | $10.25 | 3050 |
| 2024-10-02 | 10.43 | $10.25 | — |
| 2024-10-01 | 10.45 | $10.25 | 3050 |
| 2024-09-30 | 10.48 | $10.25 | 3050 |
| 2024-09-27 | 10.50 | $10.25 | 1100 |
| 2024-09-26 | 10.51 | $10.25 | 400 |
| 2024-09-25 | 10.51 | $10.25 | 3050 |
| 2024-09-24 | 10.54 | $10.25 | 4600 |
| 2024-09-23 | 10.57 | $9.90 | 8000 |
| 2024-09-20 | 10.59 | $10.15 | 2000 |
| 2024-09-19 | 10.60 | $10.15 | 4200 |
| 2024-09-18 | 10.60 | $10.27 | 7600 |
| 2024-09-17 | 10.62 | $10.50 | 500 |
| 2024-09-16 | 10.60 | $10.62 | 1300 |
| 2024-09-13 | 10.61 | $10.65 | 2133 |
| 2024-09-12 | 10.60 | $10.54 | 100 |
| 2024-09-11 | 10.54 | $10.54 | 100 |
| 2024-09-10 | 10.47 | $10.75 | 100 |
| 2024-09-09 | 10.40 | $11.00 | 100 |
| 2024-09-06 | 10.31 | $11.00 | 1200 |
| 2024-09-05 | 10.22 | $10.75 | — |
| 2024-09-04 | 10.14 | $10.75 | 850 |
| 2024-09-03 | 10.06 | $10.75 | 1000 |
| 2024-08-30 | 9.97 | $10.75 | 2000 |
| 2024-08-29 | 9.89 | $10.30 | 900 |
| 2024-08-28 | 9.83 | $10.30 | 639 |
| 2024-08-27 | 9.79 | $10.90 | 870 |
| 2024-08-26 | 9.72 | $10.90 | 1200 |
| 2024-08-23 | 9.65 | $10.25 | 3512 |
| 2024-08-22 | 9.64 | $10.25 | 800 |
| 2024-08-21 | 9.60 | $10.32 | 1145 |
| 2024-08-20 | 9.56 | $10.55 | 421 |
| 2024-08-19 | 9.51 | $10.21 | 2600 |
| 2024-08-16 | 9.46 | $10.76 | 500 |
| 2024-08-15 | 9.38 | $10.50 | 2508 |
| 2024-08-14 | 9.32 | $9.25 | 200 |
| 2024-08-13 | 9.33 | $9.25 | 200 |
| 2024-08-12 | 9.33 | $9.25 | 302 |
| 2024-08-09 | 9.32 | $9.15 | 300 |
| 2024-08-08 | 9.34 | $9.20 | 600 |
| 2024-08-07 | 9.34 | $9.15 | 712 |
| 2024-08-06 | 9.36 | $9.15 | 4700 |
| 2024-08-05 | 9.37 | $9.03 | 2805 |
| 2024-08-02 | 9.37 | $9.05 | 2200 |
| 2024-08-01 | 9.37 | $9.11 | 300 |
| 2024-07-31 | 9.37 | $9.50 | 530 |
| 2024-07-30 | 9.35 | $9.50 | 2300 |
| 2024-07-29 | 9.33 | $9.59 | 800 |
| 2024-07-26 | 9.30 | $10.00 | 400 |
| 2024-07-25 | 9.25 | $9.50 | — |
| 2024-07-24 | 9.23 | $9.50 | — |
| 2024-07-23 | 9.19 | $9.50 | 932 |
| 2024-07-22 | 9.14 | $9.25 | 1300 |
| 2024-07-19 | 9.11 | $9.25 | 5600 |
| 2024-07-18 | 9.11 | $9.25 | 6350 |
| 2024-07-16 | 9.09 | $9.50 | 2268 |
| 2024-07-15 | 9.07 | $9.10 | 200 |
| 2024-07-12 | 9.05 | $9.20 | 152 |
| 2024-07-10 | 9.04 | $9.50 | 500 |
| 2024-07-08 | 9.02 | $9.25 | 200 |
| 2024-07-05 | 9.01 | $9.50 | 2785 |
| 2024-07-03 | 9.00 | $9.25 | 2750 |
| 2024-07-02 | 8.98 | $9.05 | 1000 |
| 2024-07-01 | 8.97 | $9.08 | 5931 |
| 2024-06-28 | 8.96 | $9.05 | 2551 |
| 2024-06-27 | 8.97 | $9.25 | 600 |
| 2024-06-25 | 8.94 | $9.05 | 3513 |
| 2024-06-24 | 8.99 | $9.02 | 100 |
| 2024-06-21 | 8.92 | $9.02 | 1824 |
| 2024-06-18 | 8.85 | $9.00 | 791 |
| 2024-06-14 | 8.76 | $8.65 | 2089 |
| 2024-06-13 | 8.73 | $8.65 | 5257 |
| 2024-06-12 | 8.64 | $8.65 | 1475 |
| 2024-06-10 | 8.58 | $9.25 | 1487 |
| 2024-06-07 | 8.45 | $8.80 | 1206 |
| 2024-06-06 | 8.36 | $9.00 | 3299 |
| 2024-06-05 | 8.25 | $8.85 | 1490 |
| 2024-06-03 | 8.16 | $9.00 | 7000 |
| 2024-05-31 | 8.06 | $9.00 | 1058 |
| 2024-05-30 | 7.96 | $9.13 | 125 |
| 2024-05-24 | 7.85 | $9.25 | 350 |
| 2024-05-23 | 7.74 | $8.75 | 485 |
| 2024-05-22 | 7.66 | $9.00 | 890 |
| 2024-05-21 | 7.57 | $8.90 | 325 |
| 2024-05-20 | 7.51 | $9.25 | 340 |
| 2024-05-17 | 7.41 | $8.62 | 3000 |
| 2024-05-16 | 7.36 | $10.00 | 7109 |
| 2024-05-15 | 7.21 | $7.60 | 275 |
| 2024-05-14 | 7.22 | $7.60 | 568 |
| 2024-05-13 | 7.22 | $7.24 | 125 |
| 2024-05-08 | 7.23 | $8.00 | 1750 |
| 2024-05-01 | 7.27 | $7.00 | 16478 |
| 2024-04-30 | 7.35 | $7.26 | 21068 |
| 2024-04-29 | 7.43 | $6.80 | 25187 |
| 2024-04-26 | 7.50 | $6.90 | 5467 |
| 2024-04-25 | 7.57 | $6.90 | 768 |
| 2024-04-24 | 7.64 | $7.00 | 8620 |
| 2024-04-23 | 7.69 | $7.00 | 10690 |
| 2024-04-22 | 7.74 | $7.00 | 12770 |
| 2024-04-19 | 7.77 | $7.00 | 20780 |
| 2024-04-18 | 7.81 | $7.01 | 7785 |
| 2024-04-17 | 7.83 | $7.15 | 3500 |
| 2024-04-15 | 7.85 | $7.25 | 5850 |
| 2024-04-12 | 7.86 | $7.65 | 15736 |
| 2024-04-10 | 7.84 | $7.25 | 2224 |
| 2024-04-09 | 7.85 | $7.50 | 1125 |
| 2024-04-08 | 7.88 | $7.10 | 910 |
| 2024-04-05 | 7.90 | $7.79 | 135 |
| 2024-04-03 | 7.91 | $7.60 | 2650 |
| 2024-04-02 | 7.91 | $7.50 | 22901 |
| 2024-03-25 | 7.92 | $8.75 | 1174 |
| 2024-03-22 | 7.88 | $8.63 | 150 |
| 2024-03-21 | 7.84 | $8.75 | 2445 |
| 2024-03-15 | 7.81 | $8.31 | 1386 |
| 2024-03-14 | 7.82 | $8.31 | 560 |
| 2024-03-13 | 7.84 | $8.30 | 599 |
| 2024-03-11 | 7.86 | $8.00 | 1600 |
| 2024-03-06 | 7.90 | $8.00 | 1750 |
| 2024-03-05 | 7.94 | $7.60 | 2800 |
| 2024-03-04 | 8.01 | $7.65 | 850 |
| 2024-02-27 | 8.08 | $7.50 | 3006 |
| 2024-02-26 | 8.15 | $7.47 | — |
| 2024-02-23 | 8.23 | $7.47 | 3360 |
| 2024-02-22 | 8.32 | $7.41 | — |
| 2024-02-21 | 8.41 | $7.41 | 840 |
| 2024-02-20 | 8.50 | $8.00 | 2790 |
| 2024-02-16 | 8.55 | $7.50 | 2574 |
| 2024-02-15 | 8.63 | $7.95 | 3419 |
| 2024-02-14 | 8.68 | $7.65 | 1000 |
| 2024-02-13 | 8.75 | $7.65 | 6045 |
| 2024-02-12 | 8.82 | $7.95 | 1134 |
| 2024-02-09 | 8.88 | $7.96 | 3300 |
| 2024-02-08 | 8.94 | $8.03 | 504 |
| 2024-02-07 | 8.99 | $8.53 | 1474 |
| 2024-02-06 | 9.03 | $8.77 | 800 |
| 2024-02-05 | 9.05 | $8.78 | 100 |
| 2024-02-02 | 9.06 | $8.78 | — |
| 2024-02-01 | 9.07 | $8.78 | 315 |
| 2024-01-31 | 9.09 | $9.00 | — |
| 2024-01-30 | 9.11 | $9.00 | — |
| 2024-01-29 | 9.14 | $9.00 | — |
| 2024-01-26 | 9.16 | $9.00 | 100 |
| 2024-01-25 | 9.21 | $9.20 | — |
| 2024-01-24 | 9.30 | $9.20 | 301 |
| 2024-01-23 | 9.36 | $9.20 | 550 |
| 2024-01-22 | 9.50 | $9.16 | 640 |
| 2024-01-19 | 9.49 | $9.00 | — |
| 2024-01-18 | 9.49 | $9.00 | — |
| 2024-01-17 | 9.49 | $9.00 | — |
| 2024-01-16 | 9.44 | $9.00 | 1783 |
| 2024-01-12 | 9.38 | $9.16 | — |
| 2024-01-11 | 9.29 | $9.16 | — |
| 2024-01-10 | 9.24 | $9.16 | 100 |
| 2024-01-09 | 9.18 | $9.16 | 1256 |
| 2024-01-08 | 9.10 | $9.16 | 700 |
| 2024-01-05 | 9.02 | $9.05 | — |
| 2024-01-04 | 8.95 | $9.05 | — |
| 2024-01-03 | 8.88 | $9.05 | 2900 |
| 2024-01-02 | 8.82 | $9.55 | 685 |
| 2023-12-29 | 8.70 | $9.50 | 171 |
| 2023-12-28 | 8.59 | $9.50 | 429 |
| 2023-12-27 | 8.48 | $9.88 | 850 |
| 2023-12-26 | 8.35 | $10.99 | 105 |
| 2023-12-22 | 8.16 | $10.50 | 501 |
| 2023-12-21 | 8.00 | $11.89 | 5445 |
| 2023-12-20 | 7.77 | $9.00 | — |
| 2023-12-19 | 7.68 | $9.00 | — |
| 2023-12-18 | 7.61 | $9.00 | 635 |
| 2023-12-15 | 7.52 | $7.95 | 1534 |
| 2023-12-14 | 7.50 | $7.95 | 200 |
| 2023-12-13 | 7.48 | $7.39 | 321 |
| 2023-12-12 | 7.49 | $8.00 | — |
| 2023-12-11 | 7.46 | $8.00 | 300 |
| 2023-12-08 | 7.43 | $7.50 | 5265 |
| 2023-12-07 | 7.43 | $7.68 | 4072 |
| 2023-12-06 | 7.41 | $7.68 | — |
| 2023-12-05 | 7.39 | $7.68 | 221 |
| 2023-12-04 | 7.37 | $7.68 | 2215 |
| 2023-12-01 | 7.35 | $7.31 | — |
| 2023-11-30 | 7.36 | $7.31 | 1015 |
| 2023-11-29 | 7.37 | $7.21 | — |
| 2023-11-28 | 7.39 | $7.21 | — |
| 2023-11-27 | 7.41 | $7.21 | 1830 |
| 2023-11-24 | 7.42 | $7.30 | — |
| 2023-11-22 | 7.44 | $7.30 | 2254 |
| 2023-11-21 | 7.45 | $7.25 | 1300 |
| 2023-11-20 | 7.48 | $7.60 | 265 |
| 2023-11-17 | 7.50 | $7.20 | 10137 |
| 2023-11-16 | 7.53 | $7.55 | 3600 |
| 2023-11-15 | 7.55 | $7.55 | 1850 |
| 2023-11-14 | 7.57 | $7.50 | 100 |
| 2023-11-13 | 7.60 | $7.47 | — |
| 2023-11-10 | 7.64 | $7.47 | — |
| 2023-11-09 | 7.66 | $7.47 | 145 |
| 2023-11-08 | 7.68 | $7.33 | 1600 |
| 2023-11-07 | 7.71 | $7.28 | 226 |
| 2023-11-06 | 7.75 | $7.21 | 1500 |
| 2023-11-03 | 7.79 | $7.35 | 7450 |
| 2023-11-02 | 7.83 | $7.40 | 7580 |
| 2023-11-01 | 7.85 | $7.55 | 1200 |
| 2023-10-31 | 7.85 | $7.55 | 300 |
| 2023-10-30 | 7.88 | $7.60 | 100 |
| 2023-10-27 | 7.91 | $7.55 | 2575 |
| 2023-10-26 | 7.97 | $7.60 | 1050 |
| 2023-10-25 | 8.04 | $7.60 | 934 |
| 2023-10-24 | 8.10 | $7.80 | 600 |
| 2023-10-23 | 8.15 | $7.90 | — |
| 2023-10-20 | 8.18 | $7.90 | 1901 |
| 2023-10-19 | 8.20 | $7.95 | — |
| 2023-10-18 | 8.21 | $7.95 | 2756 |
| 2023-10-17 | 8.24 | $8.00 | 200 |
| 2023-10-16 | 8.26 | $8.25 | 600 |
| 2023-10-13 | 8.30 | $7.90 | — |
| 2023-10-12 | 8.35 | $7.90 | 710 |
| 2023-10-11 | 8.41 | $8.00 | — |
| 2023-10-10 | 8.46 | $8.00 | 1900 |
| 2023-10-09 | 8.47 | $8.00 | 1656 |
| 2023-10-06 | 8.48 | $8.10 | 380 |
| 2023-10-05 | 8.49 | $7.99 | 350 |
| 2023-10-04 | 8.50 | $7.55 | 124 |
| 2023-10-03 | 8.53 | $8.05 | 919 |
| 2023-10-02 | 8.54 | $8.25 | 6861 |
| 2023-09-29 | 8.54 | $8.79 | 340 |
| 2023-09-28 | 8.51 | $8.85 | — |
| 2023-09-27 | 8.48 | $8.85 | — |
| 2023-09-26 | 8.45 | $8.85 | 200 |
| 2023-09-25 | 8.42 | $8.50 | 1900 |
| 2023-09-22 | 8.41 | $8.20 | 100 |
| 2023-09-21 | 8.41 | $8.20 | 2000 |
| 2023-09-20 | 8.41 | $8.51 | — |
| 2023-09-19 | 8.39 | $8.51 | 5919 |
| 2023-09-18 | 8.38 | $8.98 | — |
| 2023-09-15 | 8.34 | $8.98 | — |
| 2023-09-14 | 8.30 | $8.98 | — |
| 2023-09-13 | 8.27 | $8.98 | 3125 |
| 2023-09-12 | 8.26 | $8.25 | — |
| 2023-09-11 | 8.26 | $8.25 | 1015 |
| 2023-09-08 | 8.30 | $8.20 | — |
| 2023-09-07 | 8.34 | $8.20 | — |
| 2023-09-06 | 8.37 | $8.20 | 801 |
| 2023-09-05 | 8.41 | $8.30 | 6680 |
| 2023-09-01 | 8.45 | $8.25 | — |
| 2023-08-31 | 8.49 | $8.25 | — |
| 2023-08-30 | 8.53 | $8.25 | — |
| 2023-08-29 | 8.58 | $8.25 | 600 |
| 2023-08-28 | 8.64 | $8.20 | — |
| 2023-08-25 | 8.74 | $8.20 | — |
| 2023-08-24 | 8.83 | $8.20 | — |
| 2023-08-23 | 8.91 | $8.20 | — |
| 2023-08-22 | 9.00 | $8.20 | — |
| 2023-08-21 | 9.09 | $8.20 | 100 |
| 2023-08-18 | 9.20 | $8.20 | 9224 |
| 2023-08-17 | 9.30 | $8.31 | — |
| 2023-08-16 | 9.40 | $8.31 | 4000 |
| 2023-08-15 | 9.51 | $8.74 | 434 |
| 2023-08-14 | 9.59 | $8.35 | 700 |
| 2023-08-11 | 9.71 | $9.00 | — |
| 2023-08-10 | 9.81 | $9.00 | 500 |
| 2023-08-09 | 9.91 | $8.75 | 3915 |
| 2023-08-08 | 10.02 | $9.01 | 2500 |
| 2023-08-07 | 10.13 | $9.10 | 1300 |
| 2023-08-04 | 10.23 | $9.10 | 500 |
| 2023-08-03 | 10.33 | $9.10 | 900 |
| 2023-08-02 | 10.43 | $9.27 | 1400 |
| 2023-08-01 | 10.52 | $9.35 | 5500 |
| 2023-07-31 | 10.61 | $10.12 | 2400 |
| 2023-07-28 | 10.66 | $9.99 | — |
| 2023-07-27 | 10.71 | $9.99 | — |
| 2023-07-26 | 10.77 | $9.99 | 6300 |
| 2023-07-25 | 10.82 | $10.00 | 3200 |
| 2023-07-24 | 10.87 | $10.30 | — |
| 2023-07-21 | 10.91 | $10.30 | — |
| 2023-07-20 | 10.94 | $10.30 | 600 |
| 2023-07-19 | 10.98 | $10.50 | 600 |
| 2023-07-18 | 11.07 | $10.30 | 1800 |
| 2023-07-17 | 11.18 | $10.75 | 1100 |
| 2023-07-14 | 11.26 | $11.00 | — |
| 2023-07-13 | 11.33 | $11.00 | 200 |
| 2023-07-12 | 11.35 | $11.00 | 2000 |
| 2023-07-11 | 11.39 | $11.05 | 2400 |
| 2023-07-10 | 11.43 | $11.11 | 100 |
| 2023-07-07 | 11.48 | $11.11 | — |
| 2023-07-06 | 11.52 | $11.11 | — |
| 2023-07-05 | 11.58 | $11.11 | — |
| 2023-07-03 | 11.64 | $11.11 | — |
| 2023-06-30 | 11.71 | $11.11 | 100 |
| 2023-06-29 | 11.80 | $11.05 | 400 |
| 2023-06-28 | 11.89 | $11.11 | — |
| 2023-06-27 | 11.97 | $11.11 | 300 |
| 2023-06-26 | 12.03 | $11.00 | — |
| 2023-06-23 | 12.10 | $11.00 | — |
| 2023-06-22 | 12.14 | $11.00 | — |
| 2023-06-21 | 12.20 | $11.00 | 1200 |
| 2023-06-20 | 12.26 | $12.40 | — |
| 2023-06-16 | 12.28 | $12.40 | — |
| 2023-06-15 | 12.30 | $12.40 | — |
| 2023-06-14 | 12.32 | $12.40 | 100 |
| 2023-06-13 | 12.34 | $11.48 | 800 |
| 2023-06-12 | 12.42 | $11.80 | 200 |
| 2023-06-09 | 12.49 | $11.80 | 1900 |
| 2023-06-08 | 12.56 | $12.00 | — |
| 2023-06-07 | 12.62 | $12.00 | 400 |
| 2023-06-06 | 12.67 | $12.35 | — |
| 2023-06-05 | 12.72 | $12.35 | — |
| 2023-06-02 | 12.76 | $12.35 | 100 |
| 2023-06-01 | 12.83 | $12.95 | — |
| 2023-05-31 | 12.85 | $12.95 | 1100 |
| 2023-05-30 | 12.88 | $12.70 | 200 |
| 2023-05-26 | 12.92 | $12.30 | — |
| 2023-05-25 | 12.99 | $12.30 | 900 |
| 2023-05-24 | 13.07 | $11.78 | 2400 |
| 2023-05-23 | 13.14 | $12.30 | 400 |
| 2023-05-22 | 13.37 | $12.25 | 100 |
| 2023-05-19 | 13.61 | $12.75 | — |
| 2023-05-18 | 13.81 | $12.75 | 500 |
| 2023-05-17 | 13.85 | $12.75 | 400 |
| 2023-05-16 | 13.89 | $12.90 | 6200 |
| 2023-05-15 | 13.94 | $13.05 | 400 |
| 2023-05-12 | 13.99 | $13.20 | 2100 |
| 2023-05-11 | 14.03 | $13.17 | — |
| 2023-05-10 | 14.12 | $13.17 | — |
| 2023-05-09 | 14.21 | $13.17 | 100 |
| 2023-05-08 | 14.26 | $13.24 | — |
| 2023-05-05 | 14.30 | $13.24 | 1100 |
| 2023-05-04 | 14.34 | $13.75 | 4600 |
| 2023-05-03 | 14.35 | $13.30 | 300 |
| 2023-05-02 | 14.39 | $13.55 | 500 |
| 2023-05-01 | 14.42 | $13.50 | 700 |
| 2023-04-28 | 14.46 | $13.70 | 2100 |
| 2023-04-27 | 14.47 | $13.90 | 1400 |
| 2023-04-26 | 14.46 | $13.25 | 200 |
| 2023-04-25 | 14.49 | $16.90 | — |
| 2023-04-24 | 14.36 | $16.90 | — |
| 2023-04-21 | 14.22 | $16.90 | 100 |
| 2023-04-20 | 14.06 | $13.50 | — |
| 2023-04-19 | 14.08 | $13.50 | 600 |
| 2023-04-18 | 14.10 | $14.00 | 100 |
| 2023-04-17 | 14.07 | $13.99 | 100 |
| 2023-04-14 | 14.06 | $13.93 | 6300 |
| 2023-04-13 | 14.06 | $14.99 | — |
| 2023-04-12 | 14.00 | $14.99 | 1000 |
| 2023-04-11 | 13.94 | $14.23 | 600 |
| 2023-04-10 | 13.92 | $14.00 | — |
| 2023-04-06 | 13.91 | $14.00 | — |
| 2023-04-05 | 13.90 | $14.00 | — |
| 2023-04-04 | 13.89 | $14.00 | 400 |
| 2023-04-03 | 13.89 | $14.23 | — |
| 2023-03-31 | 13.87 | $14.23 | 1200 |
| 2023-03-30 | 13.86 | $13.99 | 100 |
| 2023-03-29 | 13.85 | $13.70 | 5300 |
| 2023-03-28 | 13.88 | $13.80 | 1600 |
| 2023-03-27 | 13.90 | $14.29 | 100 |
| 2023-03-24 | 13.89 | $14.10 | 200 |
| 2023-03-23 | 13.88 | $13.80 | — |
| 2023-03-22 | 13.91 | $13.80 | 300 |
| 2023-03-21 | 13.93 | $13.90 | 700 |
| 2023-03-20 | 13.93 | $13.50 | 600 |
| 2023-03-17 | 13.95 | $13.80 | — |
| 2023-03-16 | 13.96 | $13.80 | — |
| 2023-03-15 | 13.97 | $13.80 | — |
| 2023-03-14 | 13.97 | $13.80 | 200 |
| 2023-03-13 | 14.03 | $13.80 | — |
| 2023-03-10 | 14.11 | $13.80 | — |
| 2023-03-09 | 14.20 | $13.80 | 1000 |
| 2023-03-08 | 14.31 | $13.95 | 100 |
| 2023-03-07 | 14.41 | $13.90 | 100 |
| 2023-03-06 | 14.51 | $13.90 | — |
| 2023-03-03 | 14.62 | $13.90 | 1500 |
| 2023-03-02 | 14.72 | $13.95 | 3600 |
| 2023-03-01 | 14.83 | $14.25 | — |
| 2023-02-28 | 14.91 | $14.25 | 300 |
| 2023-02-27 | 14.99 | $14.00 | 200 |
| 2023-02-24 | 15.08 | $13.95 | 100 |
| 2023-02-23 | 15.17 | $14.25 | — |
| 2023-02-22 | 15.28 | $14.25 | 300 |
| 2023-02-21 | 15.39 | $13.90 | — |
| 2023-02-17 | 15.52 | $13.90 | 400 |
| 2023-02-16 | 15.65 | $13.98 | — |
| 2023-02-15 | 15.75 | $13.98 | — |
| 2023-02-14 | 15.85 | $13.98 | 1900 |
| 2023-02-13 | 15.97 | $14.90 | 1600 |
| 2023-02-10 | 16.06 | $15.37 | 600 |
| 2023-02-09 | 16.13 | $15.54 | 300 |
| 2023-02-08 | 16.19 | $16.00 | — |
| 2023-02-07 | 16.23 | $16.00 | — |
| 2023-02-06 | 16.26 | $16.00 | — |
| 2023-02-03 | 16.30 | $16.00 | — |
| 2023-02-02 | 16.34 | $16.00 | — |
| 2023-02-01 | 16.35 | $16.00 | 1600 |
| 2023-01-31 | 16.35 | $15.99 | 400 |
| 2023-01-30 | 16.38 | $15.78 | — |
| 2023-01-27 | 16.43 | $15.78 | — |
| 2023-01-26 | 16.44 | $15.78 | 100 |
| 2023-01-25 | 16.45 | $16.50 | — |
| 2023-01-24 | 16.42 | $16.50 | — |
| 2023-01-23 | 16.39 | $16.50 | — |
| 2023-01-20 | 16.37 | $16.50 | 1000 |
| 2023-01-19 | 16.34 | $15.85 | 300 |
| 2023-01-18 | 16.35 | $15.93 | 1500 |
| 2023-01-17 | 16.35 | $16.45 | 1100 |
| 2023-01-13 | 16.33 | $16.74 | — |
| 2023-01-12 | 16.30 | $16.74 | — |
| 2023-01-11 | 16.29 | $16.74 | — |
| 2023-01-10 | 16.29 | $16.74 | — |
| 2023-01-09 | 16.28 | $16.74 | — |
| 2023-01-06 | 16.28 | $16.74 | — |
| 2023-01-05 | 16.28 | $16.74 | 500 |
| 2023-01-04 | 16.28 | $16.25 | 500 |
| 2023-01-03 | 16.27 | $15.93 | 200 |
| 2022-12-30 | 16.32 | $16.75 | 300 |
| 2022-12-29 | 16.33 | $16.75 | 100 |
| 2022-12-28 | 16.34 | $15.90 | 1100 |
| 2022-12-27 | 16.40 | $16.00 | 2400 |
| 2022-12-23 | 16.42 | $16.00 | 700 |
| 2022-12-22 | 16.47 | $15.85 | 100 |
| 2022-12-21 | 16.52 | $16.00 | 3900 |
| 2022-12-20 | 16.57 | $16.00 | 4100 |
| 2022-12-19 | 16.62 | $16.00 | 800 |
| 2022-12-16 | 16.67 | $15.86 | 200 |
| 2022-12-15 | 16.67 | $16.15 | — |
| 2022-12-14 | 16.66 | $16.15 | 1400 |
| 2022-12-13 | 16.66 | $16.50 | 100 |
| 2022-12-12 | 16.66 | $16.75 | 100 |
| 2022-12-09 | 16.67 | $16.60 | 1400 |
| 2022-12-08 | 16.68 | $16.75 | — |
| 2022-12-07 | 16.69 | $16.75 | — |
| 2022-12-06 | 16.70 | $16.75 | 100 |
| 2022-12-05 | 16.71 | $15.93 | 1100 |
| 2022-12-02 | 16.75 | $16.98 | — |
| 2022-12-01 | 16.76 | $16.98 | — |
| 2022-11-30 | 16.77 | $16.98 | 100 |
| 2022-11-29 | 16.78 | $16.95 | 100 |
| 2022-11-28 | 16.79 | $16.49 | 800 |
| 2022-11-25 | 16.82 | $16.95 | — |
| 2022-11-23 | 16.82 | $16.95 | — |
| 2022-11-22 | 16.83 | $16.95 | 500 |
| 2022-11-21 | 16.83 | $17.00 | — |
| 2022-11-18 | 16.83 | $17.00 | 100 |
| 2022-11-17 | 16.82 | $15.75 | 400 |
| 2022-11-16 | 16.89 | $16.00 | 2000 |
| 2022-11-15 | 16.93 | $16.10 | 1800 |
| 2022-11-14 | 16.97 | $16.50 | 200 |
| 2022-11-11 | 16.99 | $16.99 | 1100 |
| 2022-11-10 | 16.99 | $16.90 | — |
| 2022-11-09 | 16.99 | $16.90 | 1000 |
| 2022-11-08 | 16.99 | $16.90 | — |
| 2022-11-07 | 17.00 | $16.90 | — |
| 2022-11-04 | 16.98 | $16.90 | 200 |
| 2022-11-03 | 16.97 | $17.15 | — |
| 2022-11-02 | 16.96 | $17.15 | — |
| 2022-11-01 | 16.95 | $17.15 | — |
| 2022-10-31 | 16.94 | $17.15 | — |
| 2022-10-28 | 16.93 | $17.15 | 1400 |
| 2022-10-27 | 16.92 | $16.98 | — |
| 2022-10-26 | 16.91 | $16.98 | — |
| 2022-10-25 | 16.91 | $16.98 | 2000 |
| 2022-10-24 | 16.91 | $16.98 | 1100 |
| 2022-10-21 | 16.91 | $16.98 | — |
| 2022-10-20 | 16.90 | $16.98 | 1200 |
| 2022-10-19 | 16.90 | $16.90 | — |
| 2022-10-18 | 16.91 | $16.90 | 400 |
| 2022-10-17 | 16.91 | $16.90 | — |
| 2022-10-14 | 16.91 | $16.90 | 2000 |
| 2022-10-13 | 16.92 | $16.97 | — |
| 2022-10-12 | 16.92 | $16.97 | — |
| 2022-10-11 | 16.91 | $16.97 | 1000 |
| 2022-10-10 | 16.93 | $16.62 | — |
| 2022-10-07 | 16.96 | $16.62 | 700 |
| 2022-10-06 | 16.99 | $16.99 | 1000 |
| 2022-10-05 | 17.01 | $16.95 | — |
| 2022-10-04 | 17.03 | $16.95 | — |
| 2022-10-03 | 17.04 | $16.95 | — |
| 2022-09-30 | 17.06 | $16.95 | 200 |
| 2022-09-29 | 17.07 | $16.69 | 200 |
| 2022-09-28 | 17.09 | $16.99 | 1800 |
| 2022-09-27 | 17.09 | $16.99 | — |
| 2022-09-26 | 17.09 | $16.99 | 1100 |
| 2022-09-23 | 17.10 | $16.80 | 900 |
| 2022-09-22 | 17.12 | $17.00 | — |
| 2022-09-21 | 17.12 | $17.00 | 400 |
| 2022-09-20 | 17.12 | $16.99 | — |
| 2022-09-19 | 17.12 | $16.99 | 1200 |
| 2022-09-16 | 17.12 | $16.99 | — |
| 2022-09-15 | 17.12 | $16.99 | 300 |
| 2022-09-14 | 17.11 | $16.75 | 100 |
| 2022-09-13 | 17.11 | $17.30 | — |
| 2022-09-12 | 17.09 | $17.30 | 1900 |
| 2022-09-09 | 17.08 | $17.30 | — |
| 2022-09-08 | 17.05 | $17.30 | — |
| 2022-09-07 | 17.02 | $17.30 | 1000 |
| 2022-09-06 | 17.02 | $17.20 | 800 |
| 2022-09-02 | 17.01 | $17.38 | 500 |
| 2022-09-01 | 16.99 | $17.20 | 500 |
| 2022-08-31 | 16.98 | $16.97 | 500 |
| 2022-08-30 | 16.98 | $17.10 | 1600 |
| 2022-08-29 | 16.96 | $16.90 | 500 |
| 2022-08-26 | 16.98 | $17.20 | — |
| 2022-08-25 | 16.96 | $17.20 | 2500 |
| 2022-08-24 | 16.94 | $16.99 | — |
| 2022-08-23 | 16.93 | $16.99 | 500 |
| 2022-08-22 | 16.93 | $17.00 | 100 |
| 2022-08-19 | 16.92 | $17.00 | 600 |
| 2022-08-18 | 16.91 | $17.00 | 1000 |
| 2022-08-17 | 16.90 | $16.76 | — |
| 2022-08-16 | 16.91 | $16.76 | 600 |
| 2022-08-15 | 16.92 | $17.00 | — |
| 2022-08-12 | 16.92 | $17.00 | 1400 |
| 2022-08-11 | 16.92 | $16.75 | — |
| 2022-08-10 | 16.95 | $16.75 | 1700 |
| 2022-08-09 | 16.97 | $17.15 | — |
| 2022-08-08 | 16.98 | $17.15 | 100 |
| 2022-08-05 | 16.96 | $16.85 | 700 |
| 2022-08-04 | 16.98 | $17.00 | — |
| 2022-08-03 | 16.99 | $17.00 | 100 |
| 2022-08-02 | 16.97 | $16.80 | 100 |
| 2022-08-01 | 16.95 | $17.24 | 300 |
| 2022-07-29 | 16.91 | $16.80 | — |
| 2022-07-28 | 16.89 | $16.80 | — |
| 2022-07-27 | 16.88 | $16.80 | 500 |
| 2022-07-26 | 16.86 | $16.89 | 800 |
| 2022-07-25 | 16.83 | $16.89 | 400 |
| 2022-07-22 | 16.80 | $16.80 | — |
| 2022-07-21 | 16.76 | $16.80 | 1000 |
| 2022-07-20 | 16.72 | $17.00 | 300 |
| 2022-07-19 | 16.68 | $16.95 | — |
| 2022-07-18 | 16.64 | $16.95 | 300 |
| 2022-07-15 | 16.62 | $17.10 | 400 |
| 2022-07-14 | 16.59 | $17.35 | 300 |
| 2022-07-13 | 16.54 | $17.00 | 900 |
| 2022-07-12 | 16.48 | $17.35 | 1000 |
| 2022-07-11 | 16.44 | $16.75 | 3500 |
| 2022-07-08 | 16.43 | $17.25 | — |
| 2022-07-07 | 16.39 | $17.25 | 2100 |
| 2022-07-06 | 16.35 | $16.70 | 500 |
| 2022-07-05 | 16.34 | $16.40 | 3600 |
| 2022-07-01 | 16.35 | $16.30 | 200 |
| 2022-06-30 | 16.36 | $16.50 | — |
| 2022-06-29 | 16.33 | $16.50 | — |
| 2022-06-28 | 16.34 | $16.50 | 2600 |
| 2022-06-27 | 16.36 | $16.20 | 1700 |
| 2022-06-24 | 16.38 | $16.25 | 2000 |
| 2022-06-23 | 16.39 | $16.10 | 4900 |
| 2022-06-22 | 16.41 | $16.00 | 2300 |
| 2022-06-21 | 16.39 | $16.24 | 1700 |
| 2022-06-17 | 16.42 | $16.09 | 500 |
| 2022-06-16 | 16.45 | $16.50 | 3100 |
| 2022-06-15 | 16.45 | $16.50 | 4500 |
| 2022-06-14 | 16.41 | $16.49 | 2100 |
| 2022-06-13 | 16.37 | $15.75 | 1300 |
| 2022-06-10 | 16.41 | $16.50 | 800 |
| 2022-06-09 | 16.41 | $16.50 | 2700 |
| 2022-06-08 | 16.43 | $16.50 | 2700 |
| 2022-06-07 | 16.43 | $16.50 | 300 |
| 2022-06-06 | 16.42 | $16.50 | 200 |
| 2022-06-03 | 16.41 | $16.50 | — |
| 2022-06-02 | 16.39 | $16.50 | 1900 |
| 2022-06-01 | 16.39 | $16.00 | 2300 |
| 2022-05-31 | 16.41 | $16.75 | — |
| 2022-05-27 | 16.37 | $16.75 | — |
| 2022-05-26 | 16.34 | $16.75 | 900 |
| 2022-05-25 | 16.35 | $16.39 | — |
| 2022-05-24 | 16.37 | $16.39 | 1400 |
| 2022-05-23 | 16.39 | $15.77 | 400 |
| 2022-05-20 | 16.41 | $16.70 | — |
| 2022-05-19 | 16.42 | $16.70 | 1400 |
| 2022-05-18 | 16.42 | $16.50 | 1500 |
| 2022-05-17 | 16.43 | $15.75 | 100 |
| 2022-05-16 | 16.49 | $15.75 | 1500 |
| 2022-05-13 | 16.54 | $16.50 | — |
| 2022-05-12 | 16.55 | $16.50 | 1100 |
| 2022-05-11 | 16.52 | $16.93 | 100 |
| 2022-05-10 | 16.46 | $16.50 | 700 |
| 2022-05-09 | 16.44 | $16.25 | 1000 |
| 2022-05-06 | 16.43 | $16.25 | — |
| 2022-05-05 | 16.42 | $16.25 | 8300 |
| 2022-05-04 | 16.41 | $16.40 | 5200 |
| 2022-05-03 | 16.39 | $16.40 | 2100 |
| 2022-05-02 | 16.37 | $16.06 | 1000 |
| 2022-04-29 | 16.39 | $16.05 | 1900 |
| 2022-04-28 | 16.39 | $16.99 | 100 |
| 2022-04-27 | 16.36 | $16.75 | 1500 |
| 2022-04-26 | 16.33 | $16.75 | 200 |
| 2022-04-25 | 16.32 | $16.24 | 1200 |
| 2022-04-22 | 16.32 | $16.79 | — |
| 2022-04-21 | 16.30 | $16.79 | — |
| 2022-04-20 | 16.30 | $16.79 | — |
| 2022-04-19 | 16.33 | $16.79 | — |
| 2022-04-18 | 16.35 | $16.79 | — |
| 2022-04-14 | 16.36 | $16.79 | 1100 |
| 2022-04-13 | 16.38 | $15.75 | 500 |
| 2022-04-12 | 16.46 | $15.91 | 400 |
| 2022-04-11 | 16.45 | $16.10 | 100 |
| 2022-04-08 | 16.44 | $16.00 | — |
| 2022-04-07 | 16.44 | $16.00 | 1700 |
| 2022-04-06 | 16.42 | $16.00 | — |
| 2022-04-05 | 16.45 | $16.00 | — |
| 2022-04-04 | 16.47 | $16.00 | 500 |
| 2022-04-01 | 16.47 | $16.50 | 1600 |
| 2022-03-31 | 16.43 | $16.10 | 2400 |
| 2022-03-30 | 16.42 | $16.26 | 1000 |
| 2022-03-29 | 16.41 | $16.25 | 1300 |
| 2022-03-28 | 16.40 | $16.50 | 1800 |
| 2022-03-25 | 16.35 | $16.25 | 5200 |
| 2022-03-24 | 16.30 | $16.50 | 1600 |
| 2022-03-23 | 16.27 | $16.74 | 1000 |
| 2022-03-22 | 16.22 | $17.30 | — |
| 2022-03-21 | 16.14 | $17.30 | 300 |
| 2022-03-18 | 16.04 | $16.95 | 1400 |
| 2022-03-17 | 15.96 | $17.25 | 10600 |
| 2022-03-16 | 15.86 | $17.25 | 7800 |
| 2022-03-15 | 15.77 | $15.80 | 2000 |
| 2022-03-14 | 15.76 | $15.75 | 1300 |
| 2022-03-11 | 15.75 | $16.00 | 700 |
| 2022-03-10 | 15.74 | $15.75 | 1800 |
| 2022-03-09 | 15.75 | $16.48 | — |
| 2022-03-08 | 15.68 | $16.48 | 1400 |
| 2022-03-07 | 15.60 | $16.00 | 1300 |
| 2022-03-04 | 15.55 | $15.64 | 1300 |
| 2022-03-03 | 15.52 | $16.00 | — |
| 2022-03-02 | 15.47 | $16.00 | 100 |
| 2022-03-01 | 15.42 | $16.00 | 100 |
| 2022-02-28 | 15.39 | $15.50 | 1700 |
| 2022-02-25 | 15.37 | $15.30 | 200 |
| 2022-02-24 | 15.37 | $15.99 | 2900 |
| 2022-02-23 | 15.32 | $15.70 | 600 |
| 2022-02-22 | 15.31 | $15.70 | 800 |
| 2022-02-18 | 15.32 | $15.30 | — |
| 2022-02-17 | 15.31 | $15.30 | — |
| 2022-02-16 | 15.35 | $15.30 | 400 |
| 2022-02-15 | 15.36 | $15.50 | — |
| 2022-02-14 | 15.35 | $15.50 | — |
| 2022-02-11 | 15.33 | $15.50 | 1100 |
| 2022-02-10 | 15.32 | $15.91 | — |
| 2022-02-09 | 15.26 | $15.91 | 100 |
| 2022-02-08 | 15.17 | $15.01 | 8700 |
| 2022-02-07 | 15.14 | $15.00 | 300 |
| 2022-02-04 | 15.11 | $15.00 | — |
| 2022-02-03 | 15.06 | $15.00 | 200 |
| 2022-02-02 | 15.03 | $15.00 | 700 |
| 2022-02-01 | 15.01 | $14.91 | 1400 |
| 2022-01-31 | 14.97 | $15.39 | 3000 |
| 2022-01-28 | 14.93 | $15.20 | — |
| 2022-01-27 | 14.89 | $15.20 | 1100 |
| 2022-01-26 | 14.85 | $15.00 | 8800 |
| 2022-01-25 | 14.82 | $15.65 | 900 |
| 2022-01-24 | 14.76 | $15.74 | 400 |
| 2022-01-21 | 14.70 | $15.25 | 300 |
| 2022-01-20 | 14.66 | $16.00 | 900 |
| 2022-01-19 | 14.57 | $15.60 | 1100 |
| 2022-01-18 | 14.53 | $15.20 | 2200 |
| 2022-01-14 | 14.52 | $15.20 | — |
| 2022-01-13 | 14.51 | $15.20 | 2300 |
| 2022-01-12 | 14.51 | $14.79 | 223600 |
| 2022-01-11 | 14.52 | $14.00 | 900 |
| 2022-01-10 | 14.58 | $14.43 | — |
| 2022-01-07 | 14.61 | $14.43 | 36000 |
| 2022-01-06 | 14.64 | $14.05 | 1700 |
| 2022-01-05 | 14.69 | $14.40 | 1600 |
| 2022-01-04 | 14.71 | $14.50 | 1100 |
| 2022-01-03 | 14.72 | $14.26 | 700 |
| 2021-12-31 | 14.74 | $14.47 | 2600 |
| 2021-12-30 | 14.76 | $14.40 | 1300 |
| 2021-12-29 | 14.79 | $14.35 | 4400 |
| 2021-12-28 | 14.85 | $14.40 | 7900 |
| 2021-12-27 | 14.91 | $14.48 | 3000 |
| 2021-12-23 | 14.95 | $14.50 | 4200 |
| 2021-12-22 | 14.99 | $14.50 | 1500 |
| 2021-12-21 | 15.05 | $14.33 | 1400 |
| 2021-12-20 | 15.10 | $14.71 | 100 |
| 2021-12-17 | 15.14 | $15.00 | — |
| 2021-12-16 | 15.17 | $15.00 | 300 |
| 2021-12-15 | 15.19 | $15.20 | 500 |
| 2021-12-14 | 15.17 | $15.05 | — |
| 2021-12-13 | 15.18 | $15.05 | — |
| 2021-12-10 | 15.18 | $15.05 | — |
| 2021-12-09 | 15.18 | $15.05 | — |
| 2021-12-08 | 15.17 | $15.05 | 2000 |
| 2021-12-07 | 15.21 | $14.75 | 1200 |
| 2021-12-06 | 15.24 | $14.75 | 1100 |
| 2021-12-03 | 15.28 | $14.80 | 1100 |
| 2021-12-02 | 15.33 | $14.80 | 300 |
| 2021-12-01 | 15.36 | $15.00 | 700 |
| 2021-11-30 | 15.37 | $15.55 | 2300 |
| 2021-11-29 | 15.37 | $15.60 | 6500 |
| 2021-11-26 | 15.37 | $15.23 | 800 |
| 2021-11-24 | 15.36 | $15.30 | 1600 |
| 2021-11-23 | 15.34 | $15.70 | 1100 |
| 2021-11-22 | 15.30 | $15.45 | 1600 |
| 2021-11-19 | 15.30 | $15.50 | 2400 |
| 2021-11-18 | 15.32 | $15.50 | — |
| 2021-11-17 | 15.32 | $15.50 | 1700 |
| 2021-11-16 | 15.29 | $14.75 | 800 |
| 2021-11-15 | 15.32 | $15.25 | 100 |
| 2021-11-12 | 15.33 | $15.00 | — |
| 2021-11-11 | 15.36 | $15.00 | 300 |
| 2021-11-10 | 15.38 | $15.00 | 1100 |
| 2021-11-09 | 15.42 | $15.75 | 600 |
| 2021-11-08 | 15.42 | $15.34 | 200 |
| 2021-11-05 | 15.42 | $15.50 | 600 |
| 2021-11-04 | 15.42 | $15.90 | 600 |
| 2021-11-03 | 15.38 | $15.35 | 2000 |
| 2021-11-02 | 15.35 | $15.15 | 1500 |
| 2021-11-01 | 15.35 | $15.65 | 2100 |
| 2021-10-29 | 15.32 | $15.65 | 200 |
| 2021-10-28 | 15.29 | $15.00 | 3200 |
| 2021-10-27 | 15.29 | $14.85 | 600 |
| 2021-10-26 | 15.29 | $14.90 | 1100 |
| 2021-10-25 | 15.29 | $15.50 | 1200 |
| 2021-10-22 | 15.27 | $15.80 | 1100 |
| 2021-10-21 | 15.22 | $15.50 | 100 |
| 2021-10-20 | 15.20 | $15.00 | 500 |
| 2021-10-19 | 15.20 | $15.25 | 300 |
| 2021-10-18 | 15.20 | $15.60 | 400 |
| 2021-10-15 | 15.17 | $15.60 | 1000 |
| 2021-10-14 | 15.17 | $15.39 | 300 |
| 2021-10-13 | 15.17 | $15.75 | 700 |
| 2021-10-12 | 15.15 | $15.65 | 1600 |
| 2021-10-11 | 15.14 | $15.50 | — |
| 2021-10-08 | 15.17 | $15.50 | 4800 |
| 2021-10-07 | 15.22 | $14.91 | — |
| 2021-10-06 | 15.30 | $14.91 | 2300 |
| 2021-10-05 | 15.33 | $15.05 | 1800 |
| 2021-10-04 | 15.35 | $15.00 | 100 |
| 2021-10-01 | 15.37 | $15.08 | — |
| 2021-09-30 | 15.42 | $15.08 | 100 |
| 2021-09-29 | 15.42 | $14.85 | 300 |
| 2021-09-28 | 15.45 | $14.95 | — |
| 2021-09-27 | 15.45 | $14.95 | 1400 |
| 2021-09-24 | 15.49 | $14.95 | — |
| 2021-09-23 | 15.53 | $14.95 | 1900 |
| 2021-09-22 | 15.60 | $15.00 | 6400 |
| 2021-09-21 | 15.64 | $15.35 | 1800 |
| 2021-09-20 | 15.62 | $15.00 | 600 |
| 2021-09-17 | 15.65 | $15.50 | — |
| 2021-09-16 | 15.66 | $15.50 | 1000 |
| 2021-09-15 | 15.68 | $15.30 | 5200 |
| 2021-09-14 | 15.71 | $15.49 | 200 |
| 2021-09-13 | 15.72 | $16.00 | 1200 |
| 2021-09-10 | 15.72 | $16.50 | — |
| 2021-09-09 | 15.69 | $16.50 | 100 |
| 2021-09-08 | 15.67 | $15.50 | — |
| 2021-09-07 | 15.71 | $15.50 | — |
| 2021-09-03 | 15.75 | $15.50 | 3400 |
| 2021-09-02 | 15.79 | $16.00 | 1600 |
| 2021-09-01 | 15.79 | $15.20 | 1200 |
| 2021-08-31 | 15.82 | $15.26 | 32800 |
| 2021-08-30 | 15.86 | $15.00 | 5200 |
| 2021-08-27 | 15.91 | $15.70 | 1500 |
| 2021-08-26 | 15.93 | $15.75 | 20800 |
| 2021-08-25 | 15.94 | $16.52 | 6900 |
| 2021-08-24 | 15.91 | $15.75 | 7600 |
| 2021-08-23 | 15.93 | $14.99 | 400 |
| 2021-08-20 | 15.98 | $15.50 | 200 |
| 2021-08-19 | 16.00 | $15.74 | 2100 |
| 2021-08-18 | 16.01 | $15.99 | 4800 |
| 2021-08-17 | 16.01 | $15.75 | 1200 |
| 2021-08-16 | 16.05 | $15.75 | 8900 |
| 2021-08-13 | 16.06 | $15.90 | 2100 |
| 2021-08-12 | 16.05 | $16.00 | — |
| 2021-08-11 | 16.05 | $16.00 | 700 |
| 2021-08-10 | 16.05 | $16.40 | 300 |
| 2021-08-09 | 16.03 | $16.25 | — |
| 2021-08-06 | 16.02 | $16.25 | 900 |
| 2021-08-05 | 16.01 | $16.00 | 1300 |
| 2021-08-04 | 15.99 | $15.97 | 1500 |
| 2021-08-03 | 16.03 | $16.02 | 2200 |
| 2021-08-02 | 16.03 | $16.00 | — |
| 2021-07-30 | 16.00 | $16.00 | 200 |
| 2021-07-29 | 15.97 | $16.00 | — |
| 2021-07-28 | 15.94 | $16.00 | — |
| 2021-07-27 | 15.93 | $16.00 | — |
| 2021-07-26 | 15.91 | $16.00 | 3100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.39
2026-07-23
Close Price
$30.00
Vol: 495
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.26
Average
15.45
Maximum
27.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.39 | $30.00 | 495 |
| 2026-07-22 | 27.11 | $29.89 | 5200 |
| 2026-07-21 | 26.82 | $28.93 | 800 |
| 2026-07-20 | 26.60 | $28.92 | 7800 |
| 2026-07-17 | 26.36 | $28.49 | 4600 |
| 2026-07-16 | 26.13 | $27.94 | 4500 |
| 2026-07-15 | 25.94 | $27.70 | 8700 |
| 2026-07-14 | 25.76 | $27.20 | 2846 |
| 2026-07-13 | 25.61 | $26.60 | 5500 |
| 2026-07-10 | 25.50 | $26.10 | 4811 |
| 2026-07-09 | 25.44 | $25.49 | 9200 |
| 2026-07-08 | 25.43 | $25.73 | 5800 |
| 2026-07-07 | 25.40 | $25.73 | 11500 |
| 2026-07-06 | 25.37 | $25.05 | 19200 |
| 2026-07-02 | 25.40 | $25.05 | 1209 |
| 2026-07-01 | 25.44 | $25.30 | 1500 |
| 2026-06-30 | 25.45 | $25.48 | 3300 |
| 2026-06-29 | 25.45 | $25.25 | 1905 |
| 2026-06-26 | 25.47 | $25.25 | 1500 |
| 2026-06-25 | 25.49 | $25.25 | 1170 |
| 2026-06-24 | 25.52 | $25.25 | 1607 |
| 2026-06-23 | 25.54 | $26.00 | 921 |
| 2026-06-22 | 25.49 | $26.00 | 801 |
| 2026-06-18 | 25.44 | $26.47 | 500 |
| 2026-06-17 | 25.33 | $26.36 | 11000 |
| 2026-06-16 | 25.23 | $25.70 | 8643 |
| 2026-06-15 | 25.18 | $25.90 | 5000 |
| 2026-06-12 | 25.10 | $25.29 | 3700 |
| 2026-06-11 | 25.08 | $25.00 | 5027 |
| 2026-06-10 | 25.09 | $25.00 | 500 |
| 2026-06-09 | 25.10 | $25.00 | 1800 |
| 2026-06-08 | 25.11 | $25.20 | 4900 |
| 2026-06-05 | 25.10 | $25.25 | 200 |
| 2026-06-04 | 25.08 | $25.25 | 3700 |
| 2026-06-03 | 25.06 | $25.57 | 1814 |
| 2026-06-02 | 25.01 | $25.19 | 1600 |
| 2026-06-01 | 24.99 | $24.93 | 3400 |
| 2026-05-29 | 25.00 | $25.08 | 1400 |
| 2026-05-28 | 24.99 | $25.00 | 17900 |
| 2026-05-27 | 24.99 | $24.17 | 9828 |
| 2026-05-26 | 25.07 | $24.50 | 4840 |
| 2026-05-22 | 25.13 | $25.25 | 3229 |
| 2026-05-21 | 25.12 | $25.75 | 2245 |
| 2026-05-20 | 25.05 | $25.90 | 1113 |
| 2026-05-19 | 24.97 | $26.48 | 532 |
| 2026-05-18 | 24.81 | $26.20 | 8003 |
| 2026-05-15 | 24.66 | $27.50 | 17500 |
| 2026-05-14 | 24.36 | $27.61 | 8200 |
| 2026-05-13 | 24.02 | $23.65 | 27 |
| 2026-05-12 | 24.06 | $23.65 | 2938 |
| 2026-05-11 | 24.10 | $23.65 | 5200 |
| 2026-05-08 | 24.15 | $23.75 | 800 |
| 2026-05-07 | 24.19 | $24.00 | 7035 |
| 2026-05-06 | 24.21 | $23.25 | 730 |
| 2026-05-05 | 24.31 | $23.20 | 10500 |
| 2026-05-04 | 24.43 | $23.22 | 4200 |
| 2026-05-01 | 24.55 | $23.90 | 1808 |
| 2026-04-30 | 24.62 | $23.68 | 3400 |
| 2026-04-29 | 24.72 | $24.00 | 5307 |
| 2026-04-28 | 24.80 | $23.91 | 300 |
| 2026-04-27 | 24.89 | $23.91 | 800 |
| 2026-04-24 | 24.99 | $24.60 | 10700 |
| 2026-04-23 | 25.03 | $25.51 | 11208 |
| 2026-04-22 | 24.98 | $24.31 | 2647 |
| 2026-04-21 | 25.06 | $24.45 | 3900 |
| 2026-04-20 | 25.12 | $24.70 | 1206 |
| 2026-04-17 | 25.16 | $24.50 | 3100 |
| 2026-04-16 | 25.23 | $24.54 | 5709 |
| 2026-04-15 | 25.31 | $24.57 | 3200 |
| 2026-04-14 | 25.38 | $24.60 | 3101 |
| 2026-04-13 | 25.47 | $24.86 | 4500 |
| 2026-04-10 | 25.53 | $25.40 | 3900 |
| 2026-04-09 | 25.54 | $25.00 | 4011 |
| 2026-04-08 | 25.60 | $27.25 | 4117 |
| 2026-04-07 | 25.43 | $25.10 | 2000 |
| 2026-04-06 | 25.46 | $25.85 | 3200 |
| 2026-04-02 | 25.42 | $26.00 | 8700 |
| 2026-04-01 | 25.36 | $26.00 | 16327 |
| 2026-03-31 | 25.29 | $24.80 | 2400 |
| 2026-03-30 | 25.34 | $24.15 | 3652 |
| 2026-03-27 | 25.47 | $24.20 | 6724 |
| 2026-03-26 | 25.60 | $25.12 | 193 |
| 2026-03-25 | 25.65 | $25.16 | 1040 |
| 2026-03-24 | 25.71 | $24.76 | 300 |
| 2026-03-23 | 25.81 | $24.75 | 1300 |
| 2026-03-20 | 25.92 | $24.65 | 5707 |
| 2026-03-19 | 26.05 | $24.80 | 6600 |
| 2026-03-18 | 26.18 | $26.00 | 700 |
| 2026-03-17 | 26.20 | $26.03 | 1600 |
| 2026-03-16 | 26.22 | $25.90 | 3000 |
| 2026-03-13 | 26.25 | $25.16 | 939 |
| 2026-03-12 | 26.37 | $25.75 | 3900 |
| 2026-03-11 | 26.43 | $25.80 | 429 |
| 2026-03-10 | 26.50 | $25.69 | 2300 |
| 2026-03-09 | 26.58 | $25.50 | 5100 |
| 2026-03-06 | 26.70 | $26.11 | 1000 |
| 2026-03-05 | 26.76 | $26.00 | 1900 |
| 2026-03-04 | 26.84 | $26.50 | 13030 |
| 2026-03-03 | 26.88 | $27.68 | 1918 |
| 2026-03-02 | 26.79 | $27.80 | 10845 |
| 2026-02-27 | 26.68 | $27.50 | 5332 |
| 2026-02-26 | 26.60 | $28.25 | 2900 |
| 2026-02-25 | 26.42 | $28.15 | 4400 |
| 2026-02-24 | 26.24 | $28.25 | 6100 |
| 2026-02-23 | 26.03 | $27.25 | 2200 |
| 2026-02-20 | 25.90 | $26.75 | 2502 |
| 2026-02-19 | 25.81 | $26.50 | 2000 |
| 2026-02-18 | 25.74 | $26.08 | 4404 |
| 2026-02-17 | 25.71 | $25.52 | 2501 |
| 2026-02-13 | 25.73 | $25.44 | 5106 |
| 2026-02-12 | 25.76 | $25.40 | 4900 |
| 2026-02-11 | 25.79 | $25.53 | 1616 |
| 2026-02-10 | 25.82 | $25.24 | 1714 |
| 2026-02-09 | 25.88 | $25.50 | 1100 |
| 2026-02-06 | 25.92 | $25.50 | 330 |
| 2026-02-05 | 25.97 | $25.50 | 3514 |
| 2026-02-04 | 26.02 | $25.55 | 3800 |
| 2026-02-03 | 26.07 | $24.96 | 17434 |
| 2026-02-02 | 26.18 | $25.95 | 4600 |
| 2026-01-30 | 26.21 | $25.46 | 4200 |
| 2026-01-29 | 26.29 | $25.59 | 700 |
| 2026-01-28 | 26.36 | $25.80 | 2344 |
| 2026-01-27 | 26.42 | $25.91 | 2100 |
| 2026-01-26 | 26.47 | $25.80 | 1515 |
| 2026-01-23 | 26.54 | $25.89 | 4505 |
| 2026-01-22 | 26.61 | $26.26 | 900 |
| 2026-01-21 | 26.65 | $26.25 | 1111 |
| 2026-01-20 | 26.69 | $26.10 | 3441 |
| 2026-01-16 | 26.75 | $26.42 | 3804 |
| 2026-01-15 | 26.79 | $26.98 | 3008 |
| 2026-01-14 | 26.77 | $26.12 | 1600 |
| 2026-01-13 | 26.84 | $26.60 | 2845 |
| 2026-01-12 | 26.86 | $26.30 | 10300 |
| 2026-01-09 | 26.92 | $26.99 | 8807 |
| 2026-01-08 | 26.91 | $27.60 | 5200 |
| 2026-01-07 | 26.84 | $29.02 | 8400 |
| 2026-01-06 | 26.61 | $26.95 | 2112 |
| 2026-01-05 | 26.58 | $26.75 | 3200 |
| 2026-01-02 | 26.56 | $26.39 | 2700 |
| 2025-12-31 | 26.57 | $26.05 | 4700 |
| 2025-12-30 | 26.63 | $26.20 | 12145 |
| 2025-12-29 | 26.67 | $26.31 | 14900 |
| 2025-12-26 | 26.71 | $27.75 | 1407 |
| 2025-12-24 | 26.60 | $28.50 | 153 |
| 2025-12-23 | 26.40 | $28.50 | 3313 |
| 2025-12-22 | 26.18 | $29.00 | 28200 |
| 2025-12-19 | 25.89 | $26.49 | 1300 |
| 2025-12-18 | 25.82 | $26.49 | 2141 |
| 2025-12-17 | 25.75 | $27.00 | 1316 |
| 2025-12-16 | 25.62 | $26.20 | 800 |
| 2025-12-15 | 25.56 | $26.00 | 1400 |
| 2025-12-12 | 25.52 | $25.87 | — |
| 2025-12-11 | 25.48 | $25.87 | 2119 |
| 2025-12-10 | 25.44 | $26.00 | 212 |
| 2025-12-09 | 25.38 | $26.00 | 300 |
| 2025-12-08 | 25.31 | $26.00 | 2812 |
| 2025-12-05 | 25.24 | $25.27 | 5135 |
| 2025-12-04 | 25.24 | $24.65 | 800 |
| 2025-12-03 | 25.30 | $24.35 | 3124 |
| 2025-12-02 | 25.40 | $24.86 | 1002 |
| 2025-12-01 | 25.46 | $24.60 | 3500 |
| 2025-11-28 | 25.55 | $24.70 | 1737 |
| 2025-11-26 | 25.63 | $24.61 | 1706 |
| 2025-11-25 | 25.74 | $24.65 | 400 |
| 2025-11-24 | 25.86 | $24.68 | 4740 |
| 2025-11-21 | 25.98 | $24.70 | 3535 |
| 2025-11-20 | 26.12 | $24.84 | 2700 |
| 2025-11-19 | 26.25 | $24.86 | 11300 |
| 2025-11-18 | 26.40 | $24.91 | 18817 |
| 2025-11-17 | 26.55 | $26.00 | 21500 |
| 2025-11-14 | 26.61 | $27.70 | 538 |
| 2025-11-13 | 26.50 | $26.60 | 1400 |
| 2025-11-12 | 26.48 | $27.40 | 5500 |
| 2025-11-11 | 26.39 | $26.75 | 1258 |
| 2025-11-10 | 26.35 | $26.12 | 2928 |
| 2025-11-07 | 26.37 | $25.85 | 9900 |
| 2025-11-06 | 26.43 | $25.76 | 5228 |
| 2025-11-05 | 26.50 | $26.50 | 1900 |
| 2025-11-04 | 26.50 | $26.60 | 800 |
| 2025-11-03 | 26.49 | $27.05 | 4400 |
| 2025-10-31 | 26.43 | $26.83 | 700 |
| 2025-10-30 | 26.39 | $26.86 | 325 |
| 2025-10-29 | 26.34 | $26.90 | 700 |
| 2025-10-28 | 26.28 | $26.90 | 1800 |
| 2025-10-27 | 26.22 | $27.49 | 2000 |
| 2025-10-24 | 26.08 | $28.00 | 11701 |
| 2025-10-23 | 25.88 | $25.36 | 2000 |
| 2025-10-22 | 25.93 | $25.53 | 500 |
| 2025-10-21 | 25.98 | $25.52 | 2600 |
| 2025-10-20 | 26.02 | $26.70 | 2000 |
| 2025-10-17 | 25.95 | $26.06 | 25915 |
| 2025-10-16 | 25.94 | $26.05 | 31149 |
| 2025-10-15 | 25.93 | $28.00 | 13800 |
| 2025-10-14 | 25.71 | $26.60 | 4911 |
| 2025-10-13 | 25.62 | $27.17 | 1900 |
| 2025-10-10 | 25.46 | $27.19 | 3347 |
| 2025-10-09 | 25.27 | $26.80 | 3946 |
| 2025-10-08 | 25.11 | $26.60 | 2400 |
| 2025-10-07 | 24.96 | $27.00 | 6900 |
| 2025-10-06 | 24.74 | $28.00 | 1015 |
| 2025-10-03 | 24.40 | $27.10 | 2506 |
| 2025-10-02 | 24.11 | $26.80 | 4245 |
| 2025-10-01 | 23.83 | $26.00 | 3422 |
| 2025-09-30 | 23.60 | $25.60 | 9300 |
| 2025-09-29 | 23.39 | $25.05 | 3921 |
| 2025-09-26 | 23.22 | $25.00 | 4322 |
| 2025-09-25 | 23.03 | $25.58 | 2300 |
| 2025-09-24 | 22.76 | $24.90 | 28200 |
| 2025-09-23 | 22.54 | $22.05 | 4313 |
| 2025-09-22 | 22.59 | $23.00 | 800 |
| 2025-09-19 | 22.54 | $23.50 | 3327 |
| 2025-09-18 | 22.44 | $23.86 | 730 |
| 2025-09-17 | 22.29 | $23.64 | 11200 |
| 2025-09-16 | 22.15 | $22.50 | 1900 |
| 2025-09-15 | 22.11 | $22.03 | 3900 |
| 2025-09-12 | 22.12 | $22.54 | 2708 |
| 2025-09-11 | 22.08 | $22.90 | 3622 |
| 2025-09-10 | 21.99 | $22.50 | 2300 |
| 2025-09-09 | 21.94 | $22.40 | 507 |
| 2025-09-08 | 21.89 | $22.80 | 700 |
| 2025-09-05 | 21.79 | $22.90 | 900 |
| 2025-09-04 | 21.68 | $23.10 | 2033 |
| 2025-09-03 | 21.53 | $23.10 | 3548 |
| 2025-09-02 | 21.36 | $21.99 | 28400 |
| 2025-08-29 | 21.30 | $22.00 | 6900 |
| 2025-08-28 | 21.22 | $22.55 | 2800 |
| 2025-08-27 | 21.08 | $22.95 | 6445 |
| 2025-08-26 | 20.89 | $22.60 | 2700 |
| 2025-08-25 | 20.71 | $22.25 | 3933 |
| 2025-08-22 | 20.55 | $22.83 | 2200 |
| 2025-08-21 | 20.30 | $22.00 | 5400 |
| 2025-08-20 | 20.13 | $22.55 | 4200 |
| 2025-08-19 | 19.87 | $22.00 | 1111 |
| 2025-08-18 | 19.65 | $22.30 | 7125 |
| 2025-08-15 | 19.37 | $21.99 | 14600 |
| 2025-08-14 | 19.09 | $19.70 | 1600 |
| 2025-08-13 | 19.03 | $19.50 | 2700 |
| 2025-08-12 | 18.98 | $19.80 | 28543 |
| 2025-08-11 | 18.89 | $19.70 | 7100 |
| 2025-08-08 | 18.81 | $18.47 | 1400 |
| 2025-08-07 | 18.84 | $18.52 | 1200 |
| 2025-08-06 | 18.88 | $18.75 | 4325 |
| 2025-08-05 | 18.89 | $18.27 | 1032 |
| 2025-08-04 | 18.95 | $18.45 | 2400 |
| 2025-08-01 | 19.01 | $18.50 | 3700 |
| 2025-07-31 | 19.06 | $19.00 | 1800 |
| 2025-07-30 | 19.07 | $19.02 | 3441 |
| 2025-07-29 | 19.07 | $19.74 | — |
| 2025-07-28 | 19.00 | $19.74 | 5200 |
| 2025-07-25 | 18.92 | $19.73 | 1434 |
| 2025-07-24 | 18.84 | $19.50 | 600 |
| 2025-07-23 | 18.77 | $19.74 | 13100 |
| 2025-07-22 | 18.67 | $19.65 | 3800 |
| 2025-07-21 | 18.56 | $20.70 | 15500 |
| 2025-07-18 | 18.34 | $19.65 | 10919 |
| 2025-07-17 | 18.20 | $19.99 | 18000 |
| 2025-07-16 | 18.01 | $18.80 | 2100 |
| 2025-07-15 | 17.93 | $18.82 | 2914 |
| 2025-07-14 | 17.83 | $19.00 | 8800 |
| 2025-07-11 | 17.71 | $19.05 | 4025 |
| 2025-07-10 | 17.57 | $19.12 | 3900 |
| 2025-07-09 | 17.41 | $19.00 | 2749 |
| 2025-07-08 | 17.24 | $19.25 | 6600 |
| 2025-07-07 | 17.03 | $18.75 | 13100 |
| 2025-07-03 | 16.85 | $18.14 | 2000 |
| 2025-07-02 | 16.71 | $18.09 | 2048 |
| 2025-07-01 | 16.56 | $18.05 | 8000 |
| 2025-06-30 | 16.41 | $17.88 | 11500 |
| 2025-06-27 | 16.25 | $17.50 | 5349 |
| 2025-06-26 | 16.12 | $17.50 | 10700 |
| 2025-06-25 | 15.98 | $17.67 | 8200 |
| 2025-06-24 | 15.80 | $17.10 | 5002 |
| 2025-06-23 | 15.66 | $17.12 | 8700 |
| 2025-06-20 | 15.51 | $16.56 | 8800 |
| 2025-06-18 | 15.39 | $16.51 | 11000 |
| 2025-06-17 | 15.28 | $16.50 | 6900 |
| 2025-06-16 | 15.15 | $16.17 | 7800 |
| 2025-06-13 | 15.04 | $16.00 | 2000 |
| 2025-06-12 | 14.94 | $16.15 | 1700 |
| 2025-06-11 | 14.81 | $15.80 | 3500 |
| 2025-06-10 | 14.71 | $16.17 | 2200 |
| 2025-06-09 | 14.56 | $16.00 | 3000 |
| 2025-06-06 | 14.40 | $15.75 | 6100 |
| 2025-06-05 | 14.26 | $15.97 | 2100 |
| 2025-06-04 | 14.08 | $15.75 | 3525 |
| 2025-06-03 | 13.91 | $15.80 | 11400 |
| 2025-06-02 | 13.71 | $15.45 | 16400 |
| 2025-05-30 | 13.52 | $15.50 | 6500 |
| 2025-05-29 | 13.31 | $14.50 | 20028 |
| 2025-05-28 | 13.19 | $14.15 | 46428 |
| 2025-05-27 | 13.09 | $14.25 | 7600 |
| 2025-05-23 | 12.97 | $14.78 | 2514 |
| 2025-05-22 | 12.78 | $14.10 | 8549 |
| 2025-05-21 | 12.64 | $14.10 | 11000 |
| 2025-05-20 | 12.48 | $14.20 | 19336 |
| 2025-05-19 | 12.30 | $14.20 | 8700 |
| 2025-05-16 | 12.10 | $14.25 | 71200 |
| 2025-05-15 | 11.88 | $12.00 | 1144 |
| 2025-05-14 | 11.86 | $12.05 | 15524 |
| 2025-05-13 | 11.84 | $12.05 | 4500 |
| 2025-05-12 | 11.82 | $12.05 | 24926 |
| 2025-05-09 | 11.80 | $11.95 | 3520 |
| 2025-05-08 | 11.78 | $11.98 | 500 |
| 2025-05-07 | 11.76 | $11.80 | 200 |
| 2025-05-06 | 11.76 | $11.85 | 2600 |
| 2025-05-05 | 11.75 | $11.92 | — |
| 2025-05-02 | 11.73 | $11.92 | 26347 |
| 2025-05-01 | 11.71 | $11.97 | 2400 |
| 2025-04-30 | 11.68 | $11.97 | 300 |
| 2025-04-29 | 11.65 | $11.98 | 1300 |
| 2025-04-28 | 11.61 | $12.00 | 1100 |
| 2025-04-25 | 11.57 | $11.92 | 1500 |
| 2025-04-24 | 11.54 | $12.00 | 3600 |
| 2025-04-23 | 11.49 | $11.50 | 1000 |
| 2025-04-22 | 11.49 | $11.49 | 400 |
| 2025-04-21 | 11.49 | $11.35 | 708 |
| 2025-04-17 | 11.50 | $11.75 | 1100 |
| 2025-04-16 | 11.47 | $11.50 | — |
| 2025-04-15 | 11.47 | $11.50 | 1500 |
| 2025-04-14 | 11.47 | $11.50 | 200 |
| 2025-04-11 | 11.46 | $11.35 | 2400 |
| 2025-04-10 | 11.48 | $10.65 | 1007 |
| 2025-04-09 | 11.56 | $11.08 | 3600 |
| 2025-04-08 | 11.61 | $10.75 | 6600 |
| 2025-04-07 | 11.71 | $11.20 | 6109 |
| 2025-04-04 | 11.76 | $11.19 | 6700 |
| 2025-04-03 | 11.82 | $11.66 | 114 |
| 2025-04-02 | 11.84 | $12.00 | 5300 |
| 2025-04-01 | 11.82 | $11.98 | 21810 |
| 2025-03-31 | 11.80 | $11.88 | 1400 |
| 2025-03-28 | 11.79 | $11.40 | 1602 |
| 2025-03-27 | 11.83 | $11.61 | 6000 |
| 2025-03-26 | 11.86 | $11.85 | 1400 |
| 2025-03-25 | 11.86 | $11.51 | 2734 |
| 2025-03-24 | 11.90 | $11.75 | 5900 |
| 2025-03-21 | 11.91 | $12.02 | 300 |
| 2025-03-20 | 11.90 | $12.15 | 4900 |
| 2025-03-19 | 11.87 | $12.10 | 12100 |
| 2025-03-18 | 11.85 | $11.25 | 5244 |
| 2025-03-17 | 11.91 | $12.00 | 1138 |
| 2025-03-14 | 11.90 | $12.00 | 801 |
| 2025-03-13 | 11.89 | $11.95 | 3400 |
| 2025-03-12 | 11.89 | $11.53 | 2904 |
| 2025-03-11 | 11.92 | $11.53 | 1100 |
| 2025-03-10 | 11.97 | $11.75 | 3500 |
| 2025-03-07 | 11.99 | $12.25 | 17400 |
| 2025-03-06 | 11.96 | $12.25 | 6014 |
| 2025-03-05 | 11.93 | $12.10 | 14000 |
| 2025-03-04 | 11.91 | $11.31 | 1301 |
| 2025-03-03 | 11.98 | $11.43 | 2201 |
| 2025-02-28 | 12.03 | $11.75 | 806 |
| 2025-02-27 | 12.06 | $11.52 | 1638 |
| 2025-02-26 | 12.12 | $11.98 | 800 |
| 2025-02-25 | 12.13 | $12.00 | 2500 |
| 2025-02-24 | 12.15 | $12.00 | 512 |
| 2025-02-21 | 12.16 | $12.40 | 3121 |
| 2025-02-20 | 12.14 | $12.25 | 400 |
| 2025-02-19 | 12.13 | $12.45 | 5500 |
| 2025-02-18 | 12.09 | $12.48 | 2349 |
| 2025-02-14 | 12.05 | $12.00 | 1800 |
| 2025-02-13 | 12.06 | $12.25 | 1500 |
| 2025-02-12 | 12.04 | $11.78 | 2900 |
| 2025-02-11 | 12.07 | $11.52 | 2237 |
| 2025-02-10 | 12.12 | $11.25 | 12116 |
| 2025-02-07 | 12.21 | $11.50 | 1700 |
| 2025-02-06 | 12.29 | $11.60 | 11700 |
| 2025-02-05 | 12.36 | $11.78 | 2335 |
| 2025-02-04 | 12.42 | $11.53 | 12020 |
| 2025-02-03 | 12.52 | $11.55 | 10310 |
| 2025-01-31 | 12.62 | $11.76 | 4000 |
| 2025-01-30 | 12.71 | $11.90 | 7600 |
| 2025-01-29 | 12.80 | $11.85 | 58619 |
| 2025-01-28 | 12.90 | $11.91 | 11100 |
| 2025-01-27 | 13.00 | $13.00 | 2800 |
| 2025-01-24 | 13.00 | $13.00 | 800 |
| 2025-01-23 | 13.00 | $13.00 | 2500 |
| 2025-01-22 | 13.00 | $13.00 | 10400 |
| 2025-01-21 | 13.00 | $13.27 | 9700 |
| 2025-01-17 | 12.97 | $13.44 | — |
| 2025-01-16 | 12.92 | $13.44 | 140 |
| 2025-01-15 | 12.87 | $13.00 | 200 |
| 2025-01-14 | 12.85 | $12.75 | 500 |
| 2025-01-13 | 12.86 | $13.25 | 2700 |
| 2025-01-10 | 12.82 | $13.34 | 3300 |
| 2025-01-08 | 12.77 | $13.25 | 3520 |
| 2025-01-07 | 12.72 | $13.20 | 600 |
| 2025-01-06 | 12.66 | $13.00 | 2200 |
| 2025-01-03 | 12.63 | $13.00 | 1400 |
| 2025-01-02 | 12.59 | $12.63 | 402 |
| 2024-12-31 | 12.59 | $12.25 | 1043 |
| 2024-12-30 | 12.62 | $12.00 | 1210 |
| 2024-12-27 | 12.69 | $12.30 | 2501 |
| 2024-12-26 | 12.73 | $12.50 | 6047 |
| 2024-12-24 | 12.75 | $12.51 | 6300 |
| 2024-12-23 | 12.78 | $12.00 | 3801 |
| 2024-12-20 | 12.86 | $11.75 | 302 |
| 2024-12-19 | 12.97 | $12.16 | — |
| 2024-12-18 | 13.06 | $12.16 | 500 |
| 2024-12-17 | 13.16 | $13.50 | 3700 |
| 2024-12-16 | 13.12 | $13.45 | 4400 |
| 2024-12-13 | 13.08 | $13.45 | 6438 |
| 2024-12-12 | 13.05 | $13.45 | 500 |
| 2024-12-11 | 13.00 | $13.45 | 1125 |
| 2024-12-10 | 12.96 | $13.75 | 1400 |
| 2024-12-09 | 12.87 | $13.75 | 1416 |
| 2024-12-06 | 12.78 | $13.75 | 600 |
| 2024-12-05 | 12.68 | $14.00 | — |
| 2024-12-04 | 12.54 | $14.00 | 2600 |
| 2024-12-03 | 12.38 | $14.00 | 1800 |
| 2024-12-02 | 12.21 | $13.75 | 4015 |
| 2024-11-29 | 12.05 | $13.26 | 3500 |
| 2024-11-27 | 11.93 | $13.00 | 500 |
| 2024-11-26 | 11.81 | $13.00 | 1000 |
| 2024-11-25 | 11.69 | $12.75 | 1700 |
| 2024-11-22 | 11.58 | $12.50 | 1200 |
| 2024-11-21 | 11.48 | $12.48 | 808 |
| 2024-11-20 | 11.37 | $12.30 | 1900 |
| 2024-11-19 | 11.28 | $11.60 | 1300 |
| 2024-11-18 | 11.24 | $11.85 | 3800 |
| 2024-11-15 | 11.18 | $12.26 | 3710 |
| 2024-11-14 | 11.06 | $12.20 | 700 |
| 2024-11-13 | 10.94 | $12.06 | 1165 |
| 2024-11-12 | 10.83 | $12.06 | 2215 |
| 2024-11-11 | 10.70 | $12.06 | 1136 |
| 2024-11-08 | 10.55 | $12.00 | 1701 |
| 2024-11-07 | 10.40 | $11.29 | 3700 |
| 2024-11-06 | 10.31 | $10.00 | 4028 |
| 2024-11-05 | 10.34 | $10.15 | 600 |
| 2024-11-04 | 10.36 | $10.50 | 3400 |
| 2024-11-01 | 10.35 | $10.35 | 200 |
| 2024-10-31 | 10.35 | $10.50 | 200 |
| 2024-10-30 | 10.33 | $10.60 | 1501 |
| 2024-10-29 | 10.30 | $10.50 | 2525 |
| 2024-10-28 | 10.28 | $10.00 | 1440 |
| 2024-10-25 | 10.31 | $10.45 | 500 |
| 2024-10-24 | 10.29 | $10.45 | 500 |
| 2024-10-23 | 10.28 | $10.45 | 7820 |
| 2024-10-22 | 10.26 | $10.51 | — |
| 2024-10-21 | 10.23 | $10.51 | 2660 |
| 2024-10-18 | 10.20 | $10.51 | 3400 |
| 2024-10-17 | 10.17 | $10.50 | 1900 |
| 2024-10-16 | 10.14 | $10.24 | 6230 |
| 2024-10-15 | 10.13 | $9.85 | 2300 |
| 2024-10-14 | 10.16 | $9.87 | 1200 |
| 2024-10-11 | 10.19 | $9.99 | 700 |
| 2024-10-10 | 10.21 | $9.90 | 300 |
| 2024-10-09 | 10.24 | $9.93 | 2600 |
| 2024-10-08 | 10.27 | $10.15 | 300 |
| 2024-10-07 | 10.28 | $10.20 | — |
| 2024-10-04 | 10.29 | $10.20 | 340 |
| 2024-10-03 | 10.30 | $10.25 | 3050 |
| 2024-10-02 | 10.31 | $10.25 | — |
| 2024-10-01 | 10.31 | $10.25 | 3050 |
| 2024-09-30 | 10.32 | $10.25 | 3050 |
| 2024-09-27 | 10.33 | $10.25 | 1100 |
| 2024-09-26 | 10.34 | $10.25 | 400 |
| 2024-09-25 | 10.35 | $10.25 | 3050 |
| 2024-09-24 | 10.36 | $10.25 | 4600 |
| 2024-09-23 | 10.37 | $9.90 | 8000 |
| 2024-09-20 | 10.42 | $10.15 | 2000 |
| 2024-09-19 | 10.45 | $10.15 | 4200 |
| 2024-09-18 | 10.48 | $10.27 | 7600 |
| 2024-09-17 | 10.50 | $10.50 | 500 |
| 2024-09-16 | 10.50 | $10.62 | 1300 |
| 2024-09-13 | 10.49 | $10.65 | 2133 |
| 2024-09-12 | 10.47 | $10.54 | 100 |
| 2024-09-11 | 10.46 | $10.54 | 100 |
| 2024-09-10 | 10.45 | $10.75 | 100 |
| 2024-09-09 | 10.42 | $11.00 | 100 |
| 2024-09-06 | 10.36 | $11.00 | 1200 |
| 2024-09-05 | 10.29 | $10.75 | — |
| 2024-09-04 | 10.24 | $10.75 | 850 |
| 2024-09-03 | 10.19 | $10.75 | 1000 |
| 2024-08-30 | 10.13 | $10.75 | 2000 |
| 2024-08-29 | 10.07 | $10.30 | 900 |
| 2024-08-28 | 10.04 | $10.30 | 639 |
| 2024-08-27 | 10.01 | $10.90 | 870 |
| 2024-08-26 | 9.92 | $10.90 | 1200 |
| 2024-08-23 | 9.82 | $10.25 | 3512 |
| 2024-08-22 | 9.77 | $10.25 | 800 |
| 2024-08-21 | 9.72 | $10.32 | 1145 |
| 2024-08-20 | 9.66 | $10.55 | 421 |
| 2024-08-19 | 9.57 | $10.21 | 2600 |
| 2024-08-16 | 9.50 | $10.76 | 500 |
| 2024-08-15 | 9.37 | $10.50 | 2508 |
| 2024-08-14 | 9.25 | $9.25 | 200 |
| 2024-08-13 | 9.25 | $9.25 | 200 |
| 2024-08-12 | 9.25 | $9.25 | 302 |
| 2024-08-09 | 9.24 | $9.15 | 300 |
| 2024-08-08 | 9.25 | $9.20 | 600 |
| 2024-08-07 | 9.26 | $9.15 | 712 |
| 2024-08-06 | 9.27 | $9.15 | 4700 |
| 2024-08-05 | 9.29 | $9.03 | 2805 |
| 2024-08-02 | 9.31 | $9.05 | 2200 |
| 2024-08-01 | 9.34 | $9.11 | 300 |
| 2024-07-31 | 9.36 | $9.50 | 530 |
| 2024-07-30 | 9.35 | $9.50 | 2300 |
| 2024-07-29 | 9.33 | $9.59 | 800 |
| 2024-07-26 | 9.31 | $10.00 | 400 |
| 2024-07-25 | 9.23 | $9.50 | — |
| 2024-07-24 | 9.21 | $9.50 | — |
| 2024-07-23 | 9.17 | $9.50 | 932 |
| 2024-07-22 | 9.14 | $9.25 | 1300 |
| 2024-07-19 | 9.13 | $9.25 | 5600 |
| 2024-07-18 | 9.12 | $9.25 | 6350 |
| 2024-07-16 | 9.10 | $9.50 | 2268 |
| 2024-07-15 | 9.06 | $9.10 | 200 |
| 2024-07-12 | 9.06 | $9.20 | 152 |
| 2024-07-10 | 9.04 | $9.50 | 500 |
| 2024-07-08 | 8.99 | $9.25 | 200 |
| 2024-07-05 | 8.96 | $9.50 | 2785 |
| 2024-07-03 | 8.91 | $9.25 | 2750 |
| 2024-07-02 | 8.87 | $9.05 | 1000 |
| 2024-07-01 | 8.85 | $9.08 | 5931 |
| 2024-06-28 | 8.83 | $9.05 | 2551 |
| 2024-06-27 | 8.81 | $9.25 | 600 |
| 2024-06-25 | 8.76 | $9.05 | 3513 |
| 2024-06-24 | 8.73 | $9.02 | 100 |
| 2024-06-21 | 8.70 | $9.02 | 1824 |
| 2024-06-18 | 8.66 | $9.00 | 791 |
| 2024-06-14 | 8.63 | $8.65 | 2089 |
| 2024-06-13 | 8.63 | $8.65 | 5257 |
| 2024-06-12 | 8.63 | $8.65 | 1475 |
| 2024-06-10 | 8.62 | $9.25 | 1487 |
| 2024-06-07 | 8.56 | $8.80 | 1206 |
| 2024-06-06 | 8.53 | $9.00 | 3299 |
| 2024-06-05 | 8.48 | $8.85 | 1490 |
| 2024-06-03 | 8.44 | $9.00 | 7000 |
| 2024-05-31 | 8.38 | $9.00 | 1058 |
| 2024-05-30 | 8.32 | $9.13 | 125 |
| 2024-05-24 | 8.23 | $9.25 | 350 |
| 2024-05-23 | 8.13 | $8.75 | 485 |
| 2024-05-22 | 8.06 | $9.00 | 890 |
| 2024-05-21 | 7.96 | $8.90 | 325 |
| 2024-05-20 | 7.86 | $9.25 | 340 |
| 2024-05-17 | 7.72 | $8.62 | 3000 |
| 2024-05-16 | 7.62 | $10.00 | 7109 |
| 2024-05-15 | 7.37 | $7.60 | 275 |
| 2024-05-14 | 7.35 | $7.60 | 568 |
| 2024-05-13 | 7.32 | $7.24 | 125 |
| 2024-05-08 | 7.33 | $8.00 | 1750 |
| 2024-05-01 | 7.26 | $7.00 | 16478 |
| 2024-04-30 | 7.29 | $7.26 | 21068 |
| 2024-04-29 | 7.29 | $6.80 | 25187 |
| 2024-04-26 | 7.34 | $6.90 | 5467 |
| 2024-04-25 | 7.39 | $6.90 | 768 |
| 2024-04-24 | 7.44 | $7.00 | 8620 |
| 2024-04-23 | 7.48 | $7.00 | 10690 |
| 2024-04-22 | 7.54 | $7.00 | 12770 |
| 2024-04-19 | 7.59 | $7.00 | 20780 |
| 2024-04-18 | 7.65 | $7.01 | 7785 |
| 2024-04-17 | 7.72 | $7.15 | 3500 |
| 2024-04-15 | 7.78 | $7.25 | 5850 |
| 2024-04-12 | 7.84 | $7.65 | 15736 |
| 2024-04-10 | 7.86 | $7.25 | 2224 |
| 2024-04-09 | 7.92 | $7.50 | 1125 |
| 2024-04-08 | 7.97 | $7.10 | 910 |
| 2024-04-05 | 8.06 | $7.79 | 135 |
| 2024-04-03 | 8.09 | $7.60 | 2650 |
| 2024-04-02 | 8.14 | $7.50 | 22901 |
| 2024-03-25 | 8.21 | $8.75 | 1174 |
| 2024-03-22 | 8.15 | $8.63 | 150 |
| 2024-03-21 | 8.10 | $8.75 | 2445 |
| 2024-03-15 | 8.03 | $8.31 | 1386 |
| 2024-03-14 | 8.00 | $8.31 | 560 |
| 2024-03-13 | 7.97 | $8.30 | 599 |
| 2024-03-11 | 7.93 | $8.00 | 1600 |
| 2024-03-06 | 7.92 | $8.00 | 1750 |
| 2024-03-05 | 7.92 | $7.60 | 2800 |
| 2024-03-04 | 7.95 | $7.65 | 850 |
| 2024-02-27 | 7.98 | $7.50 | 3006 |
| 2024-02-26 | 8.03 | $7.47 | — |
| 2024-02-23 | 8.09 | $7.47 | 3360 |
| 2024-02-22 | 8.16 | $7.41 | — |
| 2024-02-21 | 8.23 | $7.41 | 840 |
| 2024-02-20 | 8.32 | $8.00 | 2790 |
| 2024-02-16 | 8.35 | $7.50 | 2574 |
| 2024-02-15 | 8.44 | $7.95 | 3419 |
| 2024-02-14 | 8.50 | $7.65 | 1000 |
| 2024-02-13 | 8.59 | $7.65 | 6045 |
| 2024-02-12 | 8.68 | $7.95 | 1134 |
| 2024-02-09 | 8.76 | $7.96 | 3300 |
| 2024-02-08 | 8.85 | $8.03 | 504 |
| 2024-02-07 | 8.93 | $8.53 | 1474 |
| 2024-02-06 | 8.97 | $8.77 | 800 |
| 2024-02-05 | 9.00 | $8.78 | 100 |
| 2024-02-02 | 9.02 | $8.78 | — |
| 2024-02-01 | 9.04 | $8.78 | 315 |
| 2024-01-31 | 9.07 | $9.00 | — |
| 2024-01-30 | 9.08 | $9.00 | — |
| 2024-01-29 | 9.09 | $9.00 | — |
| 2024-01-26 | 9.10 | $9.00 | 100 |
| 2024-01-25 | 9.11 | $9.20 | — |
| 2024-01-24 | 9.10 | $9.20 | 301 |
| 2024-01-23 | 9.09 | $9.20 | 550 |
| 2024-01-22 | 9.07 | $9.16 | 640 |
| 2024-01-19 | 9.07 | $9.00 | — |
| 2024-01-18 | 9.07 | $9.00 | — |
| 2024-01-17 | 9.08 | $9.00 | — |
| 2024-01-16 | 9.09 | $9.00 | 1783 |
| 2024-01-12 | 9.10 | $9.16 | — |
| 2024-01-11 | 9.09 | $9.16 | — |
| 2024-01-10 | 9.08 | $9.16 | 100 |
| 2024-01-09 | 9.08 | $9.16 | 1256 |
| 2024-01-08 | 9.07 | $9.16 | 700 |
| 2024-01-05 | 9.06 | $9.05 | — |
| 2024-01-04 | 9.06 | $9.05 | — |
| 2024-01-03 | 9.06 | $9.05 | 2900 |
| 2024-01-02 | 9.06 | $9.55 | 685 |
| 2023-12-29 | 9.01 | $9.50 | 171 |
| 2023-12-28 | 8.95 | $9.50 | 429 |
| 2023-12-27 | 8.90 | $9.88 | 850 |
| 2023-12-26 | 8.79 | $10.99 | 105 |
| 2023-12-22 | 8.56 | $10.50 | 501 |
| 2023-12-21 | 8.36 | $11.89 | 5445 |
| 2023-12-20 | 7.99 | $9.00 | — |
| 2023-12-19 | 7.88 | $9.00 | — |
| 2023-12-18 | 7.76 | $9.00 | 635 |
| 2023-12-15 | 7.63 | $7.95 | 1534 |
| 2023-12-14 | 7.60 | $7.95 | 200 |
| 2023-12-13 | 7.56 | $7.39 | 321 |
| 2023-12-12 | 7.58 | $8.00 | — |
| 2023-12-11 | 7.54 | $8.00 | 300 |
| 2023-12-08 | 7.49 | $7.50 | 5265 |
| 2023-12-07 | 7.49 | $7.68 | 4072 |
| 2023-12-06 | 7.47 | $7.68 | — |
| 2023-12-05 | 7.44 | $7.68 | 221 |
| 2023-12-04 | 7.42 | $7.68 | 2215 |
| 2023-12-01 | 7.39 | $7.31 | — |
| 2023-11-30 | 7.40 | $7.31 | 1015 |
| 2023-11-29 | 7.41 | $7.21 | — |
| 2023-11-28 | 7.43 | $7.21 | — |
| 2023-11-27 | 7.45 | $7.21 | 1830 |
| 2023-11-24 | 7.48 | $7.30 | — |
| 2023-11-22 | 7.50 | $7.30 | 2254 |
| 2023-11-21 | 7.52 | $7.25 | 1300 |
| 2023-11-20 | 7.55 | $7.60 | 265 |
| 2023-11-17 | 7.54 | $7.20 | 10137 |
| 2023-11-16 | 7.58 | $7.55 | 3600 |
| 2023-11-15 | 7.58 | $7.55 | 1850 |
| 2023-11-14 | 7.58 | $7.50 | 100 |
| 2023-11-13 | 7.59 | $7.47 | — |
| 2023-11-10 | 7.61 | $7.47 | — |
| 2023-11-09 | 7.62 | $7.47 | 145 |
| 2023-11-08 | 7.64 | $7.33 | 1600 |
| 2023-11-07 | 7.67 | $7.28 | 226 |
| 2023-11-06 | 7.71 | $7.21 | 1500 |
| 2023-11-03 | 7.76 | $7.35 | 7450 |
| 2023-11-02 | 7.80 | $7.40 | 7580 |
| 2023-11-01 | 7.85 | $7.55 | 1200 |
| 2023-10-31 | 7.88 | $7.55 | 300 |
| 2023-10-30 | 7.91 | $7.60 | 100 |
| 2023-10-27 | 7.95 | $7.55 | 2575 |
| 2023-10-26 | 7.99 | $7.60 | 1050 |
| 2023-10-25 | 8.03 | $7.60 | 934 |
| 2023-10-24 | 8.07 | $7.80 | 600 |
| 2023-10-23 | 8.10 | $7.90 | — |
| 2023-10-20 | 8.12 | $7.90 | 1901 |
| 2023-10-19 | 8.15 | $7.95 | — |
| 2023-10-18 | 8.17 | $7.95 | 2756 |
| 2023-10-17 | 8.19 | $8.00 | 200 |
| 2023-10-16 | 8.21 | $8.25 | 600 |
| 2023-10-13 | 8.21 | $7.90 | — |
| 2023-10-12 | 8.24 | $7.90 | 710 |
| 2023-10-11 | 8.27 | $8.00 | — |
| 2023-10-10 | 8.30 | $8.00 | 1900 |
| 2023-10-09 | 8.33 | $8.00 | 1656 |
| 2023-10-06 | 8.37 | $8.10 | 380 |
| 2023-10-05 | 8.40 | $7.99 | 350 |
| 2023-10-04 | 8.44 | $7.55 | 124 |
| 2023-10-03 | 8.53 | $8.05 | 919 |
| 2023-10-02 | 8.58 | $8.25 | 6861 |
| 2023-09-29 | 8.62 | $8.79 | 340 |
| 2023-09-28 | 8.60 | $8.85 | — |
| 2023-09-27 | 8.57 | $8.85 | — |
| 2023-09-26 | 8.55 | $8.85 | 200 |
| 2023-09-25 | 8.51 | $8.50 | 1900 |
| 2023-09-22 | 8.52 | $8.20 | 100 |
| 2023-09-21 | 8.55 | $8.20 | 2000 |
| 2023-09-20 | 8.58 | $8.51 | — |
| 2023-09-19 | 8.59 | $8.51 | 5919 |
| 2023-09-18 | 8.60 | $8.98 | — |
| 2023-09-15 | 8.56 | $8.98 | — |
| 2023-09-14 | 8.52 | $8.98 | — |
| 2023-09-13 | 8.47 | $8.98 | 3125 |
| 2023-09-12 | 8.42 | $8.25 | — |
| 2023-09-11 | 8.43 | $8.25 | 1015 |
| 2023-09-08 | 8.45 | $8.20 | — |
| 2023-09-07 | 8.48 | $8.20 | — |
| 2023-09-06 | 8.51 | $8.20 | 801 |
| 2023-09-05 | 8.54 | $8.30 | 6680 |
| 2023-09-01 | 8.56 | $8.25 | — |
| 2023-08-31 | 8.60 | $8.25 | — |
| 2023-08-30 | 8.63 | $8.25 | — |
| 2023-08-29 | 8.68 | $8.25 | 600 |
| 2023-08-28 | 8.72 | $8.20 | — |
| 2023-08-25 | 8.77 | $8.20 | — |
| 2023-08-24 | 8.84 | $8.20 | — |
| 2023-08-23 | 8.90 | $8.20 | — |
| 2023-08-22 | 8.98 | $8.20 | — |
| 2023-08-21 | 9.06 | $8.20 | 100 |
| 2023-08-18 | 9.15 | $8.20 | 9224 |
| 2023-08-17 | 9.25 | $8.31 | — |
| 2023-08-16 | 9.35 | $8.31 | 4000 |
| 2023-08-15 | 9.46 | $8.74 | 434 |
| 2023-08-14 | 9.53 | $8.35 | 700 |
| 2023-08-11 | 9.65 | $9.00 | — |
| 2023-08-10 | 9.72 | $9.00 | 500 |
| 2023-08-09 | 9.80 | $8.75 | 3915 |
| 2023-08-08 | 9.91 | $9.01 | 2500 |
| 2023-08-07 | 10.01 | $9.10 | 1300 |
| 2023-08-04 | 10.10 | $9.10 | 500 |
| 2023-08-03 | 10.21 | $9.10 | 900 |
| 2023-08-02 | 10.32 | $9.27 | 1400 |
| 2023-08-01 | 10.43 | $9.35 | 5500 |
| 2023-07-31 | 10.55 | $10.12 | 2400 |
| 2023-07-28 | 10.59 | $9.99 | — |
| 2023-07-27 | 10.66 | $9.99 | — |
| 2023-07-26 | 10.73 | $9.99 | 6300 |
| 2023-07-25 | 10.80 | $10.00 | 3200 |
| 2023-07-24 | 10.89 | $10.30 | — |
| 2023-07-21 | 10.95 | $10.30 | — |
| 2023-07-20 | 11.02 | $10.30 | 600 |
| 2023-07-19 | 11.09 | $10.50 | 600 |
| 2023-07-18 | 11.16 | $10.30 | 1800 |
| 2023-07-17 | 11.25 | $10.75 | 1100 |
| 2023-07-14 | 11.30 | $11.00 | — |
| 2023-07-13 | 11.33 | $11.00 | 200 |
| 2023-07-12 | 11.36 | $11.00 | 2000 |
| 2023-07-11 | 11.40 | $11.05 | 2400 |
| 2023-07-10 | 11.44 | $11.11 | 100 |
| 2023-07-07 | 11.47 | $11.11 | — |
| 2023-07-06 | 11.51 | $11.11 | — |
| 2023-07-05 | 11.55 | $11.11 | — |
| 2023-07-03 | 11.60 | $11.11 | — |
| 2023-06-30 | 11.65 | $11.11 | 100 |
| 2023-06-29 | 11.71 | $11.05 | 400 |
| 2023-06-28 | 11.78 | $11.11 | — |
| 2023-06-27 | 11.85 | $11.11 | 300 |
| 2023-06-26 | 11.93 | $11.00 | — |
| 2023-06-23 | 12.03 | $11.00 | — |
| 2023-06-22 | 12.13 | $11.00 | — |
| 2023-06-21 | 12.25 | $11.00 | 1200 |
| 2023-06-20 | 12.38 | $12.40 | — |
| 2023-06-16 | 12.38 | $12.40 | — |
| 2023-06-15 | 12.38 | $12.40 | — |
| 2023-06-14 | 12.38 | $12.40 | 100 |
| 2023-06-13 | 12.38 | $11.48 | 800 |
| 2023-06-12 | 12.47 | $11.80 | 200 |
| 2023-06-09 | 12.54 | $11.80 | 1900 |
| 2023-06-08 | 12.62 | $12.00 | — |
| 2023-06-07 | 12.68 | $12.00 | 400 |
| 2023-06-06 | 12.76 | $12.35 | — |
| 2023-06-05 | 12.80 | $12.35 | — |
| 2023-06-02 | 12.85 | $12.35 | 100 |
| 2023-06-01 | 12.90 | $12.95 | — |
| 2023-05-31 | 12.89 | $12.95 | 1100 |
| 2023-05-30 | 12.89 | $12.70 | 200 |
| 2023-05-26 | 12.91 | $12.30 | — |
| 2023-05-25 | 12.97 | $12.30 | 900 |
| 2023-05-24 | 13.04 | $11.78 | 2400 |
| 2023-05-23 | 13.17 | $12.30 | 400 |
| 2023-05-22 | 13.27 | $12.25 | 100 |
| 2023-05-19 | 13.37 | $12.75 | — |
| 2023-05-18 | 13.44 | $12.75 | 500 |
| 2023-05-17 | 13.51 | $12.75 | 400 |
| 2023-05-16 | 13.59 | $12.90 | 6200 |
| 2023-05-15 | 13.66 | $13.05 | 400 |
| 2023-05-12 | 13.73 | $13.20 | 2100 |
| 2023-05-11 | 13.78 | $13.17 | — |
| 2023-05-10 | 13.85 | $13.17 | — |
| 2023-05-09 | 13.92 | $13.17 | 100 |
| 2023-05-08 | 14.00 | $13.24 | — |
| 2023-05-05 | 14.08 | $13.24 | 1100 |
| 2023-05-04 | 14.17 | $13.75 | 4600 |
| 2023-05-03 | 14.21 | $13.30 | 300 |
| 2023-05-02 | 14.31 | $13.55 | 500 |
| 2023-05-01 | 14.38 | $13.50 | 700 |
| 2023-04-28 | 14.48 | $13.70 | 2100 |
| 2023-04-27 | 14.56 | $13.90 | 1400 |
| 2023-04-26 | 14.63 | $13.25 | 200 |
| 2023-04-25 | 14.77 | $16.90 | — |
| 2023-04-24 | 14.55 | $16.90 | — |
| 2023-04-21 | 14.30 | $16.90 | 100 |
| 2023-04-20 | 14.03 | $13.50 | — |
| 2023-04-19 | 14.09 | $13.50 | 600 |
| 2023-04-18 | 14.15 | $14.00 | 100 |
| 2023-04-17 | 14.16 | $13.99 | 100 |
| 2023-04-14 | 14.18 | $13.93 | 6300 |
| 2023-04-13 | 14.21 | $14.99 | — |
| 2023-04-12 | 14.13 | $14.99 | 1000 |
| 2023-04-11 | 14.03 | $14.23 | 600 |
| 2023-04-10 | 14.01 | $14.00 | — |
| 2023-04-06 | 14.02 | $14.00 | — |
| 2023-04-05 | 14.02 | $14.00 | — |
| 2023-04-04 | 14.02 | $14.00 | 400 |
| 2023-04-03 | 14.02 | $14.23 | — |
| 2023-03-31 | 14.00 | $14.23 | 1200 |
| 2023-03-30 | 13.97 | $13.99 | 100 |
| 2023-03-29 | 13.97 | $13.70 | 5300 |
| 2023-03-28 | 14.00 | $13.80 | 1600 |
| 2023-03-27 | 14.02 | $14.29 | 100 |
| 2023-03-24 | 13.99 | $14.10 | 200 |
| 2023-03-23 | 13.98 | $13.80 | — |
| 2023-03-22 | 14.00 | $13.80 | 300 |
| 2023-03-21 | 14.02 | $13.90 | 700 |
| 2023-03-20 | 14.04 | $13.50 | 600 |
| 2023-03-17 | 14.09 | $13.80 | — |
| 2023-03-16 | 14.12 | $13.80 | — |
| 2023-03-15 | 14.16 | $13.80 | — |
| 2023-03-14 | 14.19 | $13.80 | 200 |
| 2023-03-13 | 14.24 | $13.80 | — |
| 2023-03-10 | 14.28 | $13.80 | — |
| 2023-03-09 | 14.33 | $13.80 | 1000 |
| 2023-03-08 | 14.39 | $13.95 | 100 |
| 2023-03-07 | 14.43 | $13.90 | 100 |
| 2023-03-06 | 14.49 | $13.90 | — |
| 2023-03-03 | 14.55 | $13.90 | 1500 |
| 2023-03-02 | 14.62 | $13.95 | 3600 |
| 2023-03-01 | 14.69 | $14.25 | — |
| 2023-02-28 | 14.74 | $14.25 | 300 |
| 2023-02-27 | 14.79 | $14.00 | 200 |
| 2023-02-24 | 14.87 | $13.95 | 100 |
| 2023-02-23 | 14.97 | $14.25 | — |
| 2023-02-22 | 15.05 | $14.25 | 300 |
| 2023-02-21 | 15.13 | $13.90 | — |
| 2023-02-17 | 15.26 | $13.90 | 400 |
| 2023-02-16 | 15.40 | $13.98 | — |
| 2023-02-15 | 15.55 | $13.98 | — |
| 2023-02-14 | 15.72 | $13.98 | 1900 |
| 2023-02-13 | 15.90 | $14.90 | 1600 |
| 2023-02-10 | 16.01 | $15.37 | 600 |
| 2023-02-09 | 16.07 | $15.54 | 300 |
| 2023-02-08 | 16.13 | $16.00 | — |
| 2023-02-07 | 16.14 | $16.00 | — |
| 2023-02-06 | 16.16 | $16.00 | — |
| 2023-02-03 | 16.18 | $16.00 | — |
| 2023-02-02 | 16.19 | $16.00 | — |
| 2023-02-01 | 16.21 | $16.00 | 1600 |
| 2023-01-31 | 16.24 | $15.99 | 400 |
| 2023-01-30 | 16.26 | $15.78 | — |
| 2023-01-27 | 16.31 | $15.78 | — |
| 2023-01-26 | 16.37 | $15.78 | 100 |
| 2023-01-25 | 16.43 | $16.50 | — |
| 2023-01-24 | 16.43 | $16.50 | — |
| 2023-01-23 | 16.42 | $16.50 | — |
| 2023-01-20 | 16.41 | $16.50 | 1000 |
| 2023-01-19 | 16.40 | $15.85 | 300 |
| 2023-01-18 | 16.46 | $15.93 | 1500 |
| 2023-01-17 | 16.51 | $16.45 | 1100 |
| 2023-01-13 | 16.52 | $16.74 | — |
| 2023-01-12 | 16.50 | $16.74 | — |
| 2023-01-11 | 16.47 | $16.74 | — |
| 2023-01-10 | 16.44 | $16.74 | — |
| 2023-01-09 | 16.41 | $16.74 | — |
| 2023-01-06 | 16.38 | $16.74 | — |
| 2023-01-05 | 16.34 | $16.74 | 500 |
| 2023-01-04 | 16.29 | $16.25 | 500 |
| 2023-01-03 | 16.30 | $15.93 | 200 |
| 2022-12-30 | 16.34 | $16.75 | 300 |
| 2022-12-29 | 16.30 | $16.75 | 100 |
| 2022-12-28 | 16.25 | $15.90 | 1100 |
| 2022-12-27 | 16.28 | $16.00 | 2400 |
| 2022-12-23 | 16.31 | $16.00 | 700 |
| 2022-12-22 | 16.35 | $15.85 | 100 |
| 2022-12-21 | 16.40 | $16.00 | 3900 |
| 2022-12-20 | 16.44 | $16.00 | 4100 |
| 2022-12-19 | 16.49 | $16.00 | 800 |
| 2022-12-16 | 16.54 | $15.86 | 200 |
| 2022-12-15 | 16.61 | $16.15 | — |
| 2022-12-14 | 16.66 | $16.15 | 1400 |
| 2022-12-13 | 16.71 | $16.50 | 100 |
| 2022-12-12 | 16.73 | $16.75 | 100 |
| 2022-12-09 | 16.73 | $16.60 | 1400 |
| 2022-12-08 | 16.75 | $16.75 | — |
| 2022-12-07 | 16.75 | $16.75 | — |
| 2022-12-06 | 16.75 | $16.75 | 100 |
| 2022-12-05 | 16.75 | $15.93 | 1100 |
| 2022-12-02 | 16.83 | $16.98 | — |
| 2022-12-01 | 16.82 | $16.98 | — |
| 2022-11-30 | 16.80 | $16.98 | 100 |
| 2022-11-29 | 16.78 | $16.95 | 100 |
| 2022-11-28 | 16.76 | $16.49 | 800 |
| 2022-11-25 | 16.79 | $16.95 | — |
| 2022-11-23 | 16.77 | $16.95 | — |
| 2022-11-22 | 16.75 | $16.95 | 500 |
| 2022-11-21 | 16.73 | $17.00 | — |
| 2022-11-18 | 16.71 | $17.00 | 100 |
| 2022-11-17 | 16.67 | $15.75 | 400 |
| 2022-11-16 | 16.77 | $16.00 | 2000 |
| 2022-11-15 | 16.85 | $16.10 | 1800 |
| 2022-11-14 | 16.93 | $16.50 | 200 |
| 2022-11-11 | 16.98 | $16.99 | 1100 |
| 2022-11-10 | 16.98 | $16.90 | — |
| 2022-11-09 | 16.98 | $16.90 | 1000 |
| 2022-11-08 | 16.99 | $16.90 | — |
| 2022-11-07 | 17.00 | $16.90 | — |
| 2022-11-04 | 17.01 | $16.90 | 200 |
| 2022-11-03 | 17.03 | $17.15 | — |
| 2022-11-02 | 17.01 | $17.15 | — |
| 2022-11-01 | 17.00 | $17.15 | — |
| 2022-10-31 | 16.98 | $17.15 | — |
| 2022-10-28 | 16.97 | $17.15 | 1400 |
| 2022-10-27 | 16.95 | $16.98 | — |
| 2022-10-26 | 16.94 | $16.98 | — |
| 2022-10-25 | 16.94 | $16.98 | 2000 |
| 2022-10-24 | 16.93 | $16.98 | 1100 |
| 2022-10-21 | 16.93 | $16.98 | — |
| 2022-10-20 | 16.92 | $16.98 | 1200 |
| 2022-10-19 | 16.92 | $16.90 | — |
| 2022-10-18 | 16.92 | $16.90 | 400 |
| 2022-10-17 | 16.92 | $16.90 | — |
| 2022-10-14 | 16.93 | $16.90 | 2000 |
| 2022-10-13 | 16.93 | $16.97 | — |
| 2022-10-12 | 16.92 | $16.97 | — |
| 2022-10-11 | 16.92 | $16.97 | 1000 |
| 2022-10-10 | 16.91 | $16.62 | — |
| 2022-10-07 | 16.94 | $16.62 | 700 |
| 2022-10-06 | 16.98 | $16.99 | 1000 |
| 2022-10-05 | 16.98 | $16.95 | — |
| 2022-10-04 | 16.98 | $16.95 | — |
| 2022-10-03 | 16.98 | $16.95 | — |
| 2022-09-30 | 16.99 | $16.95 | 200 |
| 2022-09-29 | 16.99 | $16.69 | 200 |
| 2022-09-28 | 17.02 | $16.99 | 1800 |
| 2022-09-27 | 17.03 | $16.99 | — |
| 2022-09-26 | 17.03 | $16.99 | 1100 |
| 2022-09-23 | 17.03 | $16.80 | 900 |
| 2022-09-22 | 17.06 | $17.00 | — |
| 2022-09-21 | 17.07 | $17.00 | 400 |
| 2022-09-20 | 17.07 | $16.99 | — |
| 2022-09-19 | 17.08 | $16.99 | 1200 |
| 2022-09-16 | 17.09 | $16.99 | — |
| 2022-09-15 | 17.10 | $16.99 | 300 |
| 2022-09-14 | 17.11 | $16.75 | 100 |
| 2022-09-13 | 17.15 | $17.30 | — |
| 2022-09-12 | 17.14 | $17.30 | 1900 |
| 2022-09-09 | 17.12 | $17.30 | — |
| 2022-09-08 | 17.10 | $17.30 | — |
| 2022-09-07 | 17.08 | $17.30 | 1000 |
| 2022-09-06 | 17.05 | $17.20 | 800 |
| 2022-09-02 | 17.04 | $17.38 | 500 |
| 2022-09-01 | 17.00 | $17.20 | 500 |
| 2022-08-31 | 16.98 | $16.97 | 500 |
| 2022-08-30 | 16.98 | $17.10 | 1600 |
| 2022-08-29 | 16.97 | $16.90 | 500 |
| 2022-08-26 | 16.98 | $17.20 | — |
| 2022-08-25 | 16.96 | $17.20 | 2500 |
| 2022-08-24 | 16.93 | $16.99 | — |
| 2022-08-23 | 16.92 | $16.99 | 500 |
| 2022-08-22 | 16.92 | $17.00 | 100 |
| 2022-08-19 | 16.91 | $17.00 | 600 |
| 2022-08-18 | 16.90 | $17.00 | 1000 |
| 2022-08-17 | 16.89 | $16.76 | — |
| 2022-08-16 | 16.90 | $16.76 | 600 |
| 2022-08-15 | 16.92 | $17.00 | — |
| 2022-08-12 | 16.91 | $17.00 | 1400 |
| 2022-08-11 | 16.90 | $16.75 | — |
| 2022-08-10 | 16.91 | $16.75 | 1700 |
| 2022-08-09 | 16.93 | $17.15 | — |
| 2022-08-08 | 16.91 | $17.15 | 100 |
| 2022-08-05 | 16.88 | $16.85 | 700 |
| 2022-08-04 | 16.88 | $17.00 | — |
| 2022-08-03 | 16.87 | $17.00 | 100 |
| 2022-08-02 | 16.86 | $16.80 | 100 |
| 2022-08-01 | 16.86 | $17.24 | 300 |
| 2022-07-29 | 16.82 | $16.80 | — |
| 2022-07-28 | 16.83 | $16.80 | — |
| 2022-07-27 | 16.83 | $16.80 | 500 |
| 2022-07-26 | 16.83 | $16.89 | 800 |
| 2022-07-25 | 16.82 | $16.89 | 400 |
| 2022-07-22 | 16.82 | $16.80 | — |
| 2022-07-21 | 16.82 | $16.80 | 1000 |
| 2022-07-20 | 16.82 | $17.00 | 300 |
| 2022-07-19 | 16.80 | $16.95 | — |
| 2022-07-18 | 16.79 | $16.95 | 300 |
| 2022-07-15 | 16.77 | $17.10 | 400 |
| 2022-07-14 | 16.74 | $17.35 | 300 |
| 2022-07-13 | 16.67 | $17.00 | 900 |
| 2022-07-12 | 16.64 | $17.35 | 1000 |
| 2022-07-11 | 16.56 | $16.75 | 3500 |
| 2022-07-08 | 16.54 | $17.25 | — |
| 2022-07-07 | 16.47 | $17.25 | 2100 |
| 2022-07-06 | 16.38 | $16.70 | 500 |
| 2022-07-05 | 16.35 | $16.40 | 3600 |
| 2022-07-01 | 16.35 | $16.30 | 200 |
| 2022-06-30 | 16.35 | $16.50 | — |
| 2022-06-29 | 16.33 | $16.50 | — |
| 2022-06-28 | 16.32 | $16.50 | 2600 |
| 2022-06-27 | 16.30 | $16.20 | 1700 |
| 2022-06-24 | 16.31 | $16.25 | 2000 |
| 2022-06-23 | 16.31 | $16.10 | 4900 |
| 2022-06-22 | 16.34 | $16.00 | 2300 |
| 2022-06-21 | 16.37 | $16.24 | 1700 |
| 2022-06-17 | 16.39 | $16.09 | 500 |
| 2022-06-16 | 16.42 | $16.50 | 3100 |
| 2022-06-15 | 16.41 | $16.50 | 4500 |
| 2022-06-14 | 16.40 | $16.49 | 2100 |
| 2022-06-13 | 16.39 | $15.75 | 1300 |
| 2022-06-10 | 16.46 | $16.50 | 800 |
| 2022-06-09 | 16.45 | $16.50 | 2700 |
| 2022-06-08 | 16.45 | $16.50 | 2700 |
| 2022-06-07 | 16.44 | $16.50 | 300 |
| 2022-06-06 | 16.44 | $16.50 | 200 |
| 2022-06-03 | 16.43 | $16.50 | — |
| 2022-06-02 | 16.42 | $16.50 | 1900 |
| 2022-06-01 | 16.41 | $16.00 | 2300 |
| 2022-05-31 | 16.46 | $16.75 | — |
| 2022-05-27 | 16.43 | $16.75 | — |
| 2022-05-26 | 16.39 | $16.75 | 900 |
| 2022-05-25 | 16.36 | $16.39 | — |
| 2022-05-24 | 16.35 | $16.39 | 1400 |
| 2022-05-23 | 16.35 | $15.77 | 400 |
| 2022-05-20 | 16.41 | $16.70 | — |
| 2022-05-19 | 16.38 | $16.70 | 1400 |
| 2022-05-18 | 16.34 | $16.50 | 1500 |
| 2022-05-17 | 16.33 | $15.75 | 100 |
| 2022-05-16 | 16.39 | $15.75 | 1500 |
| 2022-05-13 | 16.46 | $16.50 | — |
| 2022-05-12 | 16.45 | $16.50 | 1100 |
| 2022-05-11 | 16.45 | $16.93 | 100 |
| 2022-05-10 | 16.40 | $16.50 | 700 |
| 2022-05-09 | 16.38 | $16.25 | 1000 |
| 2022-05-06 | 16.40 | $16.25 | — |
| 2022-05-05 | 16.41 | $16.25 | 8300 |
| 2022-05-04 | 16.43 | $16.40 | 5200 |
| 2022-05-03 | 16.44 | $16.40 | 2100 |
| 2022-05-02 | 16.44 | $16.06 | 1000 |
| 2022-04-29 | 16.48 | $16.05 | 1900 |
| 2022-04-28 | 16.52 | $16.99 | 100 |
| 2022-04-27 | 16.47 | $16.75 | 1500 |
| 2022-04-26 | 16.45 | $16.75 | 200 |
| 2022-04-25 | 16.41 | $16.24 | 1200 |
| 2022-04-22 | 16.43 | $16.79 | — |
| 2022-04-21 | 16.39 | $16.79 | — |
| 2022-04-20 | 16.35 | $16.79 | — |
| 2022-04-19 | 16.31 | $16.79 | — |
| 2022-04-18 | 16.26 | $16.79 | — |
| 2022-04-14 | 16.20 | $16.79 | 1100 |
| 2022-04-13 | 16.14 | $15.75 | 500 |
| 2022-04-12 | 16.18 | $15.91 | 400 |
| 2022-04-11 | 16.21 | $16.10 | 100 |
| 2022-04-08 | 16.22 | $16.00 | — |
| 2022-04-07 | 16.24 | $16.00 | 1700 |
| 2022-04-06 | 16.27 | $16.00 | — |
| 2022-04-05 | 16.29 | $16.00 | — |
| 2022-04-04 | 16.33 | $16.00 | 500 |
| 2022-04-01 | 16.36 | $16.50 | 1600 |
| 2022-03-31 | 16.34 | $16.10 | 2400 |
| 2022-03-30 | 16.37 | $16.26 | 1000 |
| 2022-03-29 | 16.38 | $16.25 | 1300 |
| 2022-03-28 | 16.40 | $16.50 | 1800 |
| 2022-03-25 | 16.38 | $16.25 | 5200 |
| 2022-03-24 | 16.40 | $16.50 | 1600 |
| 2022-03-23 | 16.39 | $16.74 | 1000 |
| 2022-03-22 | 16.35 | $17.30 | — |
| 2022-03-21 | 16.25 | $17.30 | 300 |
| 2022-03-18 | 16.14 | $16.95 | 1400 |
| 2022-03-17 | 16.06 | $17.25 | 10600 |
| 2022-03-16 | 15.93 | $17.25 | 7800 |
| 2022-03-15 | 15.79 | $15.80 | 2000 |
| 2022-03-14 | 15.79 | $15.75 | 1300 |
| 2022-03-11 | 15.79 | $16.00 | 700 |
| 2022-03-10 | 15.77 | $15.75 | 1800 |
| 2022-03-09 | 15.77 | $16.48 | — |
| 2022-03-08 | 15.70 | $16.48 | 1400 |
| 2022-03-07 | 15.62 | $16.00 | 1300 |
| 2022-03-04 | 15.58 | $15.64 | 1300 |
| 2022-03-03 | 15.57 | $16.00 | — |
| 2022-03-02 | 15.53 | $16.00 | 100 |
| 2022-03-01 | 15.48 | $16.00 | 100 |
| 2022-02-28 | 15.42 | $15.50 | 1700 |
| 2022-02-25 | 15.41 | $15.30 | 200 |
| 2022-02-24 | 15.43 | $15.99 | 2900 |
| 2022-02-23 | 15.37 | $15.70 | 600 |
| 2022-02-22 | 15.33 | $15.70 | 800 |
| 2022-02-18 | 15.29 | $15.30 | — |
| 2022-02-17 | 15.29 | $15.30 | — |
| 2022-02-16 | 15.29 | $15.30 | 400 |
| 2022-02-15 | 15.29 | $15.50 | — |
| 2022-02-14 | 15.27 | $15.50 | — |
| 2022-02-11 | 15.24 | $15.50 | 1100 |
| 2022-02-10 | 15.21 | $15.91 | — |
| 2022-02-09 | 15.14 | $15.91 | 100 |
| 2022-02-08 | 15.06 | $15.01 | 8700 |
| 2022-02-07 | 15.07 | $15.00 | 300 |
| 2022-02-04 | 15.07 | $15.00 | — |
| 2022-02-03 | 15.08 | $15.00 | 200 |
| 2022-02-02 | 15.09 | $15.00 | 700 |
| 2022-02-01 | 15.10 | $14.91 | 1400 |
| 2022-01-31 | 15.12 | $15.39 | 3000 |
| 2022-01-28 | 15.09 | $15.20 | — |
| 2022-01-27 | 15.08 | $15.20 | 1100 |
| 2022-01-26 | 15.07 | $15.00 | 8800 |
| 2022-01-25 | 15.07 | $15.65 | 900 |
| 2022-01-24 | 15.01 | $15.74 | 400 |
| 2022-01-21 | 14.93 | $15.25 | 300 |
| 2022-01-20 | 14.90 | $16.00 | 900 |
| 2022-01-19 | 14.79 | $15.60 | 1100 |
| 2022-01-18 | 14.70 | $15.20 | 2200 |
| 2022-01-14 | 14.65 | $15.20 | — |
| 2022-01-13 | 14.59 | $15.20 | 2300 |
| 2022-01-12 | 14.52 | $14.79 | 223600 |
| 2022-01-11 | 14.50 | $14.00 | 900 |
| 2022-01-10 | 14.55 | $14.43 | — |
| 2022-01-07 | 14.56 | $14.43 | 36000 |
| 2022-01-06 | 14.58 | $14.05 | 1700 |
| 2022-01-05 | 14.63 | $14.40 | 1600 |
| 2022-01-04 | 14.65 | $14.50 | 1100 |
| 2022-01-03 | 14.67 | $14.26 | 700 |
| 2021-12-31 | 14.71 | $14.47 | 2600 |
| 2021-12-30 | 14.74 | $14.40 | 1300 |
| 2021-12-29 | 14.78 | $14.35 | 4400 |
| 2021-12-28 | 14.82 | $14.40 | 7900 |
| 2021-12-27 | 14.86 | $14.48 | 3000 |
| 2021-12-23 | 14.91 | $14.50 | 4200 |
| 2021-12-22 | 14.95 | $14.50 | 1500 |
| 2021-12-21 | 14.99 | $14.33 | 1400 |
| 2021-12-20 | 15.06 | $14.71 | 100 |
| 2021-12-17 | 15.10 | $15.00 | — |
| 2021-12-16 | 15.11 | $15.00 | 300 |
| 2021-12-15 | 15.12 | $15.20 | 500 |
| 2021-12-14 | 15.12 | $15.05 | — |
| 2021-12-13 | 15.12 | $15.05 | — |
| 2021-12-10 | 15.13 | $15.05 | — |
| 2021-12-09 | 15.14 | $15.05 | — |
| 2021-12-08 | 15.15 | $15.05 | 2000 |
| 2021-12-07 | 15.16 | $14.75 | 1200 |
| 2021-12-06 | 15.20 | $14.75 | 1100 |
| 2021-12-03 | 15.25 | $14.80 | 1100 |
| 2021-12-02 | 15.30 | $14.80 | 300 |
| 2021-12-01 | 15.35 | $15.00 | 700 |
| 2021-11-30 | 15.39 | $15.55 | 2300 |
| 2021-11-29 | 15.37 | $15.60 | 6500 |
| 2021-11-26 | 15.35 | $15.23 | 800 |
| 2021-11-24 | 15.36 | $15.30 | 1600 |
| 2021-11-23 | 15.37 | $15.70 | 1100 |
| 2021-11-22 | 15.33 | $15.45 | 1600 |
| 2021-11-19 | 15.32 | $15.50 | 2400 |
| 2021-11-18 | 15.30 | $15.50 | — |
| 2021-11-17 | 15.28 | $15.50 | 1700 |
| 2021-11-16 | 15.25 | $14.75 | 800 |
| 2021-11-15 | 15.31 | $15.25 | 100 |
| 2021-11-12 | 15.31 | $15.00 | — |
| 2021-11-11 | 15.34 | $15.00 | 300 |
| 2021-11-10 | 15.38 | $15.00 | 1100 |
| 2021-11-09 | 15.42 | $15.75 | 600 |
| 2021-11-08 | 15.39 | $15.34 | 200 |
| 2021-11-05 | 15.39 | $15.50 | 600 |
| 2021-11-04 | 15.38 | $15.90 | 600 |
| 2021-11-03 | 15.33 | $15.35 | 2000 |
| 2021-11-02 | 15.32 | $15.15 | 1500 |
| 2021-11-01 | 15.34 | $15.65 | 2100 |
| 2021-10-29 | 15.31 | $15.65 | 200 |
| 2021-10-28 | 15.27 | $15.00 | 3200 |
| 2021-10-27 | 15.30 | $14.85 | 600 |
| 2021-10-26 | 15.35 | $14.90 | 1100 |
| 2021-10-25 | 15.40 | $15.50 | 1200 |
| 2021-10-22 | 15.38 | $15.80 | 1100 |
| 2021-10-21 | 15.34 | $15.50 | 100 |
| 2021-10-20 | 15.32 | $15.00 | 500 |
| 2021-10-19 | 15.36 | $15.25 | 300 |
| 2021-10-18 | 15.37 | $15.60 | 400 |
| 2021-10-15 | 15.35 | $15.60 | 1000 |
| 2021-10-14 | 15.32 | $15.39 | 300 |
| 2021-10-13 | 15.31 | $15.75 | 700 |
| 2021-10-12 | 15.27 | $15.65 | 1600 |
| 2021-10-11 | 15.22 | $15.50 | — |
| 2021-10-08 | 15.20 | $15.50 | 4800 |
| 2021-10-07 | 15.16 | $14.91 | — |
| 2021-10-06 | 15.19 | $14.91 | 2300 |
| 2021-10-05 | 15.22 | $15.05 | 1800 |
| 2021-10-04 | 15.24 | $15.00 | 100 |
| 2021-10-01 | 15.26 | $15.08 | — |
| 2021-09-30 | 15.28 | $15.08 | 100 |
| 2021-09-29 | 15.30 | $14.85 | 300 |
| 2021-09-28 | 15.35 | $14.95 | — |
| 2021-09-27 | 15.39 | $14.95 | 1400 |
| 2021-09-24 | 15.44 | $14.95 | — |
| 2021-09-23 | 15.49 | $14.95 | 1900 |
| 2021-09-22 | 15.55 | $15.00 | 6400 |
| 2021-09-21 | 15.61 | $15.35 | 1800 |
| 2021-09-20 | 15.63 | $15.00 | 600 |
| 2021-09-17 | 15.70 | $15.50 | — |
| 2021-09-16 | 15.72 | $15.50 | 1000 |
| 2021-09-15 | 15.74 | $15.30 | 5200 |
| 2021-09-14 | 15.79 | $15.49 | 200 |
| 2021-09-13 | 15.82 | $16.00 | 1200 |
| 2021-09-10 | 15.80 | $16.50 | — |
| 2021-09-09 | 15.73 | $16.50 | 100 |
| 2021-09-08 | 15.65 | $15.50 | — |
| 2021-09-07 | 15.66 | $15.50 | — |
| 2021-09-03 | 15.68 | $15.50 | 3400 |
| 2021-09-02 | 15.70 | $16.00 | 1600 |
| 2021-09-01 | 15.67 | $15.20 | 1200 |
| 2021-08-31 | 15.72 | $15.26 | 32800 |
| 2021-08-30 | 15.77 | $15.00 | 5200 |
| 2021-08-27 | 15.85 | $15.70 | 1500 |
| 2021-08-26 | 15.86 | $15.75 | 20800 |
| 2021-08-25 | 15.88 | $16.52 | 6900 |
| 2021-08-24 | 15.81 | $15.75 | 7600 |
| 2021-08-23 | 15.81 | $14.99 | 400 |
| 2021-08-20 | 15.90 | $15.50 | 200 |
| 2021-08-19 | 15.94 | $15.74 | 2100 |
| 2021-08-18 | 15.96 | $15.99 | 4800 |
| 2021-08-17 | 15.96 | $15.75 | 1200 |
| 2021-08-16 | 15.98 | $15.75 | 8900 |
| 2021-08-13 | 16.01 | $15.90 | 2100 |
| 2021-08-12 | 16.02 | $16.00 | — |
| 2021-08-11 | 16.02 | $16.00 | 700 |
| 2021-08-10 | 16.02 | $16.40 | 300 |
| 2021-08-09 | 15.99 | $16.25 | — |
| 2021-08-06 | 15.96 | $16.25 | 900 |
| 2021-08-05 | 15.93 | $16.00 | 1300 |
| 2021-08-04 | 15.92 | $15.97 | 1500 |
| 2021-08-03 | 15.91 | $16.02 | 2200 |
| 2021-08-02 | 15.90 | $16.00 | — |
| 2021-07-30 | 15.89 | $16.00 | 200 |
| 2021-07-29 | 15.88 | $16.00 | — |
| 2021-07-28 | 15.87 | $16.00 | — |
| 2021-07-27 | 15.85 | $16.00 | — |
| 2021-07-26 | 15.84 | $16.00 | 3100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.62
2026-07-23
Close Price
$30.00
Vol: 495
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.10
Average
15.48
Maximum
27.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.62 | $30.00 | 495 |
| 2026-07-22 | 27.29 | $29.89 | 5200 |
| 2026-07-21 | 26.95 | $28.93 | 800 |
| 2026-07-20 | 26.69 | $28.92 | 7800 |
| 2026-07-17 | 26.42 | $28.49 | 4600 |
| 2026-07-16 | 26.18 | $27.94 | 4500 |
| 2026-07-15 | 25.98 | $27.70 | 8700 |
| 2026-07-14 | 25.80 | $27.20 | 2846 |
| 2026-07-13 | 25.65 | $26.60 | 5500 |
| 2026-07-10 | 25.55 | $26.10 | 4811 |
| 2026-07-09 | 25.50 | $25.49 | 9200 |
| 2026-07-08 | 25.50 | $25.73 | 5800 |
| 2026-07-07 | 25.48 | $25.73 | 11500 |
| 2026-07-06 | 25.45 | $25.05 | 19200 |
| 2026-07-02 | 25.49 | $25.05 | 1209 |
| 2026-07-01 | 25.53 | $25.30 | 1500 |
| 2026-06-30 | 25.55 | $25.48 | 3300 |
| 2026-06-29 | 25.54 | $25.25 | 1905 |
| 2026-06-26 | 25.56 | $25.25 | 1500 |
| 2026-06-25 | 25.58 | $25.25 | 1170 |
| 2026-06-24 | 25.59 | $25.25 | 1607 |
| 2026-06-23 | 25.60 | $26.00 | 921 |
| 2026-06-22 | 25.54 | $26.00 | 801 |
| 2026-06-18 | 25.47 | $26.47 | 500 |
| 2026-06-17 | 25.35 | $26.36 | 11000 |
| 2026-06-16 | 25.25 | $25.70 | 8643 |
| 2026-06-15 | 25.21 | $25.90 | 5000 |
| 2026-06-12 | 25.16 | $25.29 | 3700 |
| 2026-06-11 | 25.18 | $25.00 | 5027 |
| 2026-06-10 | 25.22 | $25.00 | 500 |
| 2026-06-09 | 25.26 | $25.00 | 1800 |
| 2026-06-08 | 25.28 | $25.20 | 4900 |
| 2026-06-05 | 25.28 | $25.25 | 200 |
| 2026-06-04 | 25.28 | $25.25 | 3700 |
| 2026-06-03 | 25.26 | $25.57 | 1814 |
| 2026-06-02 | 25.20 | $25.19 | 1600 |
| 2026-06-01 | 25.16 | $24.93 | 3400 |
| 2026-05-29 | 25.15 | $25.08 | 1400 |
| 2026-05-28 | 25.11 | $25.00 | 17900 |
| 2026-05-27 | 25.08 | $24.17 | 9828 |
| 2026-05-26 | 25.13 | $24.50 | 4840 |
| 2026-05-22 | 25.14 | $25.25 | 3229 |
| 2026-05-21 | 25.08 | $25.75 | 2245 |
| 2026-05-20 | 24.97 | $25.90 | 1113 |
| 2026-05-19 | 24.83 | $26.48 | 532 |
| 2026-05-18 | 24.63 | $26.20 | 8003 |
| 2026-05-15 | 24.46 | $27.50 | 17500 |
| 2026-05-14 | 24.14 | $27.61 | 8200 |
| 2026-05-13 | 23.80 | $23.65 | 27 |
| 2026-05-12 | 23.84 | $23.65 | 2938 |
| 2026-05-11 | 23.88 | $23.65 | 5200 |
| 2026-05-08 | 23.93 | $23.75 | 800 |
| 2026-05-07 | 23.98 | $24.00 | 7035 |
| 2026-05-06 | 24.01 | $23.25 | 730 |
| 2026-05-05 | 24.13 | $23.20 | 10500 |
| 2026-05-04 | 24.26 | $23.22 | 4200 |
| 2026-05-01 | 24.40 | $23.90 | 1808 |
| 2026-04-30 | 24.49 | $23.68 | 3400 |
| 2026-04-29 | 24.61 | $24.00 | 5307 |
| 2026-04-28 | 24.71 | $23.91 | 300 |
| 2026-04-27 | 24.81 | $23.91 | 800 |
| 2026-04-24 | 24.92 | $24.60 | 10700 |
| 2026-04-23 | 24.96 | $25.51 | 11208 |
| 2026-04-22 | 24.92 | $24.31 | 2647 |
| 2026-04-21 | 24.99 | $24.45 | 3900 |
| 2026-04-20 | 25.04 | $24.70 | 1206 |
| 2026-04-17 | 25.08 | $24.50 | 3100 |
| 2026-04-16 | 25.13 | $24.54 | 5709 |
| 2026-04-15 | 25.19 | $24.57 | 3200 |
| 2026-04-14 | 25.25 | $24.60 | 3101 |
| 2026-04-13 | 25.32 | $24.86 | 4500 |
| 2026-04-10 | 25.36 | $25.40 | 3900 |
| 2026-04-09 | 25.36 | $25.00 | 4011 |
| 2026-04-08 | 25.39 | $27.25 | 4117 |
| 2026-04-07 | 25.20 | $25.10 | 2000 |
| 2026-04-06 | 25.22 | $25.85 | 3200 |
| 2026-04-02 | 25.17 | $26.00 | 8700 |
| 2026-04-01 | 25.11 | $26.00 | 16327 |
| 2026-03-31 | 25.04 | $24.80 | 2400 |
| 2026-03-30 | 25.11 | $24.15 | 3652 |
| 2026-03-27 | 25.25 | $24.20 | 6724 |
| 2026-03-26 | 25.41 | $25.12 | 193 |
| 2026-03-25 | 25.49 | $25.16 | 1040 |
| 2026-03-24 | 25.58 | $24.76 | 300 |
| 2026-03-23 | 25.73 | $24.75 | 1300 |
| 2026-03-20 | 25.89 | $24.65 | 5707 |
| 2026-03-19 | 26.07 | $24.80 | 6600 |
| 2026-03-18 | 26.25 | $26.00 | 700 |
| 2026-03-17 | 26.31 | $26.03 | 1600 |
| 2026-03-16 | 26.36 | $25.90 | 3000 |
| 2026-03-13 | 26.43 | $25.16 | 939 |
| 2026-03-12 | 26.56 | $25.75 | 3900 |
| 2026-03-11 | 26.64 | $25.80 | 429 |
| 2026-03-10 | 26.72 | $25.69 | 2300 |
| 2026-03-09 | 26.80 | $25.50 | 5100 |
| 2026-03-06 | 26.90 | $26.11 | 1000 |
| 2026-03-05 | 26.94 | $26.00 | 1900 |
| 2026-03-04 | 26.98 | $26.50 | 13030 |
| 2026-03-03 | 26.98 | $27.68 | 1918 |
| 2026-03-02 | 26.85 | $27.80 | 10845 |
| 2026-02-27 | 26.70 | $27.50 | 5332 |
| 2026-02-26 | 26.56 | $28.25 | 2900 |
| 2026-02-25 | 26.35 | $28.15 | 4400 |
| 2026-02-24 | 26.13 | $28.25 | 6100 |
| 2026-02-23 | 25.90 | $27.25 | 2200 |
| 2026-02-20 | 25.75 | $26.75 | 2502 |
| 2026-02-19 | 25.65 | $26.50 | 2000 |
| 2026-02-18 | 25.57 | $26.08 | 4404 |
| 2026-02-17 | 25.53 | $25.52 | 2501 |
| 2026-02-13 | 25.54 | $25.44 | 5106 |
| 2026-02-12 | 25.58 | $25.40 | 4900 |
| 2026-02-11 | 25.61 | $25.53 | 1616 |
| 2026-02-10 | 25.65 | $25.24 | 1714 |
| 2026-02-09 | 25.71 | $25.50 | 1100 |
| 2026-02-06 | 25.76 | $25.50 | 330 |
| 2026-02-05 | 25.82 | $25.50 | 3514 |
| 2026-02-04 | 25.89 | $25.55 | 3800 |
| 2026-02-03 | 25.97 | $24.96 | 17434 |
| 2026-02-02 | 26.11 | $25.95 | 4600 |
| 2026-01-30 | 26.16 | $25.46 | 4200 |
| 2026-01-29 | 26.25 | $25.59 | 700 |
| 2026-01-28 | 26.34 | $25.80 | 2344 |
| 2026-01-27 | 26.41 | $25.91 | 2100 |
| 2026-01-26 | 26.48 | $25.80 | 1515 |
| 2026-01-23 | 26.57 | $25.89 | 4505 |
| 2026-01-22 | 26.67 | $26.26 | 900 |
| 2026-01-21 | 26.75 | $26.25 | 1111 |
| 2026-01-20 | 26.82 | $26.10 | 3441 |
| 2026-01-16 | 26.91 | $26.42 | 3804 |
| 2026-01-15 | 26.98 | $26.98 | 3008 |
| 2026-01-14 | 26.99 | $26.12 | 1600 |
| 2026-01-13 | 27.08 | $26.60 | 2845 |
| 2026-01-12 | 27.12 | $26.30 | 10300 |
| 2026-01-09 | 27.18 | $26.99 | 8807 |
| 2026-01-08 | 27.18 | $27.60 | 5200 |
| 2026-01-07 | 27.11 | $29.02 | 8400 |
| 2026-01-06 | 26.89 | $26.95 | 2112 |
| 2026-01-05 | 26.86 | $26.75 | 3200 |
| 2026-01-02 | 26.84 | $26.39 | 2700 |
| 2025-12-31 | 26.84 | $26.05 | 4700 |
| 2025-12-30 | 26.87 | $26.20 | 12145 |
| 2025-12-29 | 26.88 | $26.31 | 14900 |
| 2025-12-26 | 26.87 | $27.75 | 1407 |
| 2025-12-24 | 26.71 | $28.50 | 153 |
| 2025-12-23 | 26.45 | $28.50 | 3313 |
| 2025-12-22 | 26.18 | $29.00 | 28200 |
| 2025-12-19 | 25.85 | $26.49 | 1300 |
| 2025-12-18 | 25.74 | $26.49 | 2141 |
| 2025-12-17 | 25.62 | $27.00 | 1316 |
| 2025-12-16 | 25.45 | $26.20 | 800 |
| 2025-12-15 | 25.35 | $26.00 | 1400 |
| 2025-12-12 | 25.28 | $25.87 | — |
| 2025-12-11 | 25.23 | $25.87 | 2119 |
| 2025-12-10 | 25.18 | $26.00 | 212 |
| 2025-12-09 | 25.12 | $26.00 | 300 |
| 2025-12-08 | 25.07 | $26.00 | 2812 |
| 2025-12-05 | 25.01 | $25.27 | 5135 |
| 2025-12-04 | 25.03 | $24.65 | 800 |
| 2025-12-03 | 25.11 | $24.35 | 3124 |
| 2025-12-02 | 25.23 | $24.86 | 1002 |
| 2025-12-01 | 25.32 | $24.60 | 3500 |
| 2025-11-28 | 25.43 | $24.70 | 1737 |
| 2025-11-26 | 25.56 | $24.61 | 1706 |
| 2025-11-25 | 25.69 | $24.65 | 400 |
| 2025-11-24 | 25.84 | $24.68 | 4740 |
| 2025-11-21 | 26.00 | $24.70 | 3535 |
| 2025-11-20 | 26.17 | $24.84 | 2700 |
| 2025-11-19 | 26.33 | $24.86 | 11300 |
| 2025-11-18 | 26.49 | $24.91 | 18817 |
| 2025-11-17 | 26.65 | $26.00 | 21500 |
| 2025-11-14 | 26.71 | $27.70 | 538 |
| 2025-11-13 | 26.60 | $26.60 | 1400 |
| 2025-11-12 | 26.59 | $27.40 | 5500 |
| 2025-11-11 | 26.51 | $26.75 | 1258 |
| 2025-11-10 | 26.49 | $26.12 | 2928 |
| 2025-11-07 | 26.53 | $25.85 | 9900 |
| 2025-11-06 | 26.61 | $25.76 | 5228 |
| 2025-11-05 | 26.70 | $26.50 | 1900 |
| 2025-11-04 | 26.72 | $26.60 | 800 |
| 2025-11-03 | 26.73 | $27.05 | 4400 |
| 2025-10-31 | 26.71 | $26.83 | 700 |
| 2025-10-30 | 26.70 | $26.86 | 325 |
| 2025-10-29 | 26.70 | $26.90 | 700 |
| 2025-10-28 | 26.68 | $26.90 | 1800 |
| 2025-10-27 | 26.66 | $27.49 | 2000 |
| 2025-10-24 | 26.57 | $28.00 | 11701 |
| 2025-10-23 | 26.42 | $25.36 | 2000 |
| 2025-10-22 | 26.52 | $25.53 | 500 |
| 2025-10-21 | 26.60 | $25.52 | 2600 |
| 2025-10-20 | 26.67 | $26.70 | 2000 |
| 2025-10-17 | 26.60 | $26.06 | 25915 |
| 2025-10-16 | 26.59 | $26.05 | 31149 |
| 2025-10-15 | 26.56 | $28.00 | 13800 |
| 2025-10-14 | 26.33 | $26.60 | 4911 |
| 2025-10-13 | 26.21 | $27.17 | 1900 |
| 2025-10-10 | 26.02 | $27.19 | 3347 |
| 2025-10-09 | 25.80 | $26.80 | 3946 |
| 2025-10-08 | 25.60 | $26.60 | 2400 |
| 2025-10-07 | 25.39 | $27.00 | 6900 |
| 2025-10-06 | 25.13 | $28.00 | 1015 |
| 2025-10-03 | 24.75 | $27.10 | 2506 |
| 2025-10-02 | 24.43 | $26.80 | 4245 |
| 2025-10-01 | 24.13 | $26.00 | 3422 |
| 2025-09-30 | 23.89 | $25.60 | 9300 |
| 2025-09-29 | 23.66 | $25.05 | 3921 |
| 2025-09-26 | 23.48 | $25.00 | 4322 |
| 2025-09-25 | 23.29 | $25.58 | 2300 |
| 2025-09-24 | 23.03 | $24.90 | 28200 |
| 2025-09-23 | 22.82 | $22.05 | 4313 |
| 2025-09-22 | 22.89 | $23.00 | 800 |
| 2025-09-19 | 22.87 | $23.50 | 3327 |
| 2025-09-18 | 22.79 | $23.86 | 730 |
| 2025-09-17 | 22.67 | $23.64 | 11200 |
| 2025-09-16 | 22.56 | $22.50 | 1900 |
| 2025-09-15 | 22.56 | $22.03 | 3900 |
| 2025-09-12 | 22.61 | $22.54 | 2708 |
| 2025-09-11 | 22.59 | $22.90 | 3622 |
| 2025-09-10 | 22.53 | $22.50 | 2300 |
| 2025-09-09 | 22.49 | $22.40 | 507 |
| 2025-09-08 | 22.44 | $22.80 | 700 |
| 2025-09-05 | 22.34 | $22.90 | 900 |
| 2025-09-04 | 22.20 | $23.10 | 2033 |
| 2025-09-03 | 22.03 | $23.10 | 3548 |
| 2025-09-02 | 21.83 | $21.99 | 28400 |
| 2025-08-29 | 21.73 | $22.00 | 6900 |
| 2025-08-28 | 21.60 | $22.55 | 2800 |
| 2025-08-27 | 21.41 | $22.95 | 6445 |
| 2025-08-26 | 21.15 | $22.60 | 2700 |
| 2025-08-25 | 20.92 | $22.25 | 3933 |
| 2025-08-22 | 20.71 | $22.83 | 2200 |
| 2025-08-21 | 20.43 | $22.00 | 5400 |
| 2025-08-20 | 20.22 | $22.55 | 4200 |
| 2025-08-19 | 19.94 | $22.00 | 1111 |
| 2025-08-18 | 19.70 | $22.30 | 7125 |
| 2025-08-15 | 19.43 | $21.99 | 14600 |
| 2025-08-14 | 19.17 | $19.70 | 1600 |
| 2025-08-13 | 19.14 | $19.50 | 2700 |
| 2025-08-12 | 19.12 | $19.80 | 28543 |
| 2025-08-11 | 19.06 | $19.70 | 7100 |
| 2025-08-08 | 19.01 | $18.47 | 1400 |
| 2025-08-07 | 19.09 | $18.52 | 1200 |
| 2025-08-06 | 19.16 | $18.75 | 4325 |
| 2025-08-05 | 19.21 | $18.27 | 1032 |
| 2025-08-04 | 19.31 | $18.45 | 2400 |
| 2025-08-01 | 19.39 | $18.50 | 3700 |
| 2025-07-31 | 19.47 | $19.00 | 1800 |
| 2025-07-30 | 19.50 | $19.02 | 3441 |
| 2025-07-29 | 19.52 | $19.74 | — |
| 2025-07-28 | 19.46 | $19.74 | 5200 |
| 2025-07-25 | 19.39 | $19.73 | 1434 |
| 2025-07-24 | 19.31 | $19.50 | 600 |
| 2025-07-23 | 19.25 | $19.74 | 13100 |
| 2025-07-22 | 19.15 | $19.65 | 3800 |
| 2025-07-21 | 19.04 | $20.70 | 15500 |
| 2025-07-18 | 18.82 | $19.65 | 10919 |
| 2025-07-17 | 18.68 | $19.99 | 18000 |
| 2025-07-16 | 18.49 | $18.80 | 2100 |
| 2025-07-15 | 18.41 | $18.82 | 2914 |
| 2025-07-14 | 18.30 | $19.00 | 8800 |
| 2025-07-11 | 18.17 | $19.05 | 4025 |
| 2025-07-10 | 18.02 | $19.12 | 3900 |
| 2025-07-09 | 17.84 | $19.00 | 2749 |
| 2025-07-08 | 17.67 | $19.25 | 6600 |
| 2025-07-07 | 17.45 | $18.75 | 13100 |
| 2025-07-03 | 17.27 | $18.14 | 2000 |
| 2025-07-02 | 17.13 | $18.09 | 2048 |
| 2025-07-01 | 16.99 | $18.05 | 8000 |
| 2025-06-30 | 16.84 | $17.88 | 11500 |
| 2025-06-27 | 16.69 | $17.50 | 5349 |
| 2025-06-26 | 16.57 | $17.50 | 10700 |
| 2025-06-25 | 16.43 | $17.67 | 8200 |
| 2025-06-24 | 16.26 | $17.10 | 5002 |
| 2025-06-23 | 16.13 | $17.12 | 8700 |
| 2025-06-20 | 15.98 | $16.56 | 8800 |
| 2025-06-18 | 15.88 | $16.51 | 11000 |
| 2025-06-17 | 15.77 | $16.50 | 6900 |
| 2025-06-16 | 15.65 | $16.17 | 7800 |
| 2025-06-13 | 15.55 | $16.00 | 2000 |
| 2025-06-12 | 15.45 | $16.15 | 1700 |
| 2025-06-11 | 15.32 | $15.80 | 3500 |
| 2025-06-10 | 15.20 | $16.17 | 2200 |
| 2025-06-09 | 15.02 | $16.00 | 3000 |
| 2025-06-06 | 14.85 | $15.75 | 6100 |
| 2025-06-05 | 14.67 | $15.97 | 2100 |
| 2025-06-04 | 14.46 | $15.75 | 3525 |
| 2025-06-03 | 14.25 | $15.80 | 11400 |
| 2025-06-02 | 14.02 | $15.45 | 16400 |
| 2025-05-30 | 13.80 | $15.50 | 6500 |
| 2025-05-29 | 13.57 | $14.50 | 20028 |
| 2025-05-28 | 13.41 | $14.15 | 46428 |
| 2025-05-27 | 13.28 | $14.25 | 7600 |
| 2025-05-23 | 13.13 | $14.78 | 2514 |
| 2025-05-22 | 12.91 | $14.10 | 8549 |
| 2025-05-21 | 12.75 | $14.10 | 11000 |
| 2025-05-20 | 12.58 | $14.20 | 19336 |
| 2025-05-19 | 12.38 | $14.20 | 8700 |
| 2025-05-16 | 12.17 | $14.25 | 71200 |
| 2025-05-15 | 11.95 | $12.00 | 1144 |
| 2025-05-14 | 11.93 | $12.05 | 15524 |
| 2025-05-13 | 11.91 | $12.05 | 4500 |
| 2025-05-12 | 11.89 | $12.05 | 24926 |
| 2025-05-09 | 11.86 | $11.95 | 3520 |
| 2025-05-08 | 11.83 | $11.98 | 500 |
| 2025-05-07 | 11.80 | $11.80 | 200 |
| 2025-05-06 | 11.78 | $11.85 | 2600 |
| 2025-05-05 | 11.76 | $11.92 | — |
| 2025-05-02 | 11.72 | $11.92 | 26347 |
| 2025-05-01 | 11.68 | $11.97 | 2400 |
| 2025-04-30 | 11.64 | $11.97 | 300 |
| 2025-04-29 | 11.59 | $11.98 | 1300 |
| 2025-04-28 | 11.55 | $12.00 | 1100 |
| 2025-04-25 | 11.50 | $11.92 | 1500 |
| 2025-04-24 | 11.46 | $12.00 | 3600 |
| 2025-04-23 | 11.41 | $11.50 | 1000 |
| 2025-04-22 | 11.40 | $11.49 | 400 |
| 2025-04-21 | 11.40 | $11.35 | 708 |
| 2025-04-17 | 11.42 | $11.75 | 1100 |
| 2025-04-16 | 11.39 | $11.50 | — |
| 2025-04-15 | 11.40 | $11.50 | 1500 |
| 2025-04-14 | 11.40 | $11.50 | 200 |
| 2025-04-11 | 11.41 | $11.35 | 2400 |
| 2025-04-10 | 11.43 | $10.65 | 1007 |
| 2025-04-09 | 11.53 | $11.08 | 3600 |
| 2025-04-08 | 11.59 | $10.75 | 6600 |
| 2025-04-07 | 11.68 | $11.20 | 6109 |
| 2025-04-04 | 11.74 | $11.19 | 6700 |
| 2025-04-03 | 11.79 | $11.66 | 114 |
| 2025-04-02 | 11.81 | $12.00 | 5300 |
| 2025-04-01 | 11.80 | $11.98 | 21810 |
| 2025-03-31 | 11.78 | $11.88 | 1400 |
| 2025-03-28 | 11.77 | $11.40 | 1602 |
| 2025-03-27 | 11.81 | $11.61 | 6000 |
| 2025-03-26 | 11.83 | $11.85 | 1400 |
| 2025-03-25 | 11.82 | $11.51 | 2734 |
| 2025-03-24 | 11.85 | $11.75 | 5900 |
| 2025-03-21 | 11.86 | $12.02 | 300 |
| 2025-03-20 | 11.85 | $12.15 | 4900 |
| 2025-03-19 | 11.82 | $12.10 | 12100 |
| 2025-03-18 | 11.80 | $11.25 | 5244 |
| 2025-03-17 | 11.87 | $12.00 | 1138 |
| 2025-03-14 | 11.86 | $12.00 | 801 |
| 2025-03-13 | 11.86 | $11.95 | 3400 |
| 2025-03-12 | 11.86 | $11.53 | 2904 |
| 2025-03-11 | 11.90 | $11.53 | 1100 |
| 2025-03-10 | 11.94 | $11.75 | 3500 |
| 2025-03-07 | 11.95 | $12.25 | 17400 |
| 2025-03-06 | 11.92 | $12.25 | 6014 |
| 2025-03-05 | 11.88 | $12.10 | 14000 |
| 2025-03-04 | 11.86 | $11.31 | 1301 |
| 2025-03-03 | 11.91 | $11.43 | 2201 |
| 2025-02-28 | 11.95 | $11.75 | 806 |
| 2025-02-27 | 11.96 | $11.52 | 1638 |
| 2025-02-26 | 12.00 | $11.98 | 800 |
| 2025-02-25 | 11.99 | $12.00 | 2500 |
| 2025-02-24 | 11.98 | $12.00 | 512 |
| 2025-02-21 | 11.98 | $12.40 | 3121 |
| 2025-02-20 | 11.95 | $12.25 | 400 |
| 2025-02-19 | 11.93 | $12.45 | 5500 |
| 2025-02-18 | 11.89 | $12.48 | 2349 |
| 2025-02-14 | 11.86 | $12.00 | 1800 |
| 2025-02-13 | 11.88 | $12.25 | 1500 |
| 2025-02-12 | 11.88 | $11.78 | 2900 |
| 2025-02-11 | 11.93 | $11.52 | 2237 |
| 2025-02-10 | 12.02 | $11.25 | 12116 |
| 2025-02-07 | 12.13 | $11.50 | 1700 |
| 2025-02-06 | 12.24 | $11.60 | 11700 |
| 2025-02-05 | 12.34 | $11.78 | 2335 |
| 2025-02-04 | 12.43 | $11.53 | 12020 |
| 2025-02-03 | 12.55 | $11.55 | 10310 |
| 2025-01-31 | 12.67 | $11.76 | 4000 |
| 2025-01-30 | 12.78 | $11.90 | 7600 |
| 2025-01-29 | 12.87 | $11.85 | 58619 |
| 2025-01-28 | 12.97 | $11.91 | 11100 |
| 2025-01-27 | 13.07 | $13.00 | 2800 |
| 2025-01-24 | 13.06 | $13.00 | 800 |
| 2025-01-23 | 13.05 | $13.00 | 2500 |
| 2025-01-22 | 13.03 | $13.00 | 10400 |
| 2025-01-21 | 13.00 | $13.27 | 9700 |
| 2025-01-17 | 12.95 | $13.44 | — |
| 2025-01-16 | 12.88 | $13.44 | 140 |
| 2025-01-15 | 12.81 | $13.00 | 200 |
| 2025-01-14 | 12.78 | $12.75 | 500 |
| 2025-01-13 | 12.78 | $13.25 | 2700 |
| 2025-01-10 | 12.74 | $13.34 | 3300 |
| 2025-01-08 | 12.68 | $13.25 | 3520 |
| 2025-01-07 | 12.64 | $13.20 | 600 |
| 2025-01-06 | 12.61 | $13.00 | 2200 |
| 2025-01-03 | 12.60 | $13.00 | 1400 |
| 2025-01-02 | 12.59 | $12.63 | 402 |
| 2024-12-31 | 12.63 | $12.25 | 1043 |
| 2024-12-30 | 12.71 | $12.00 | 1210 |
| 2024-12-27 | 12.82 | $12.30 | 2501 |
| 2024-12-26 | 12.90 | $12.50 | 6047 |
| 2024-12-24 | 12.97 | $12.51 | 6300 |
| 2024-12-23 | 13.03 | $12.00 | 3801 |
| 2024-12-20 | 13.15 | $11.75 | 302 |
| 2024-12-19 | 13.30 | $12.16 | — |
| 2024-12-18 | 13.41 | $12.16 | 500 |
| 2024-12-17 | 13.51 | $13.50 | 3700 |
| 2024-12-16 | 13.48 | $13.45 | 4400 |
| 2024-12-13 | 13.45 | $13.45 | 6438 |
| 2024-12-12 | 13.41 | $13.45 | 500 |
| 2024-12-11 | 13.37 | $13.45 | 1125 |
| 2024-12-10 | 13.32 | $13.75 | 1400 |
| 2024-12-09 | 13.23 | $13.75 | 1416 |
| 2024-12-06 | 13.13 | $13.75 | 600 |
| 2024-12-05 | 13.02 | $14.00 | — |
| 2024-12-04 | 12.87 | $14.00 | 2600 |
| 2024-12-03 | 12.71 | $14.00 | 1800 |
| 2024-12-02 | 12.52 | $13.75 | 4015 |
| 2024-11-29 | 12.34 | $13.26 | 3500 |
| 2024-11-27 | 12.20 | $13.00 | 500 |
| 2024-11-26 | 12.07 | $13.00 | 1000 |
| 2024-11-25 | 11.92 | $12.75 | 1700 |
| 2024-11-22 | 11.79 | $12.50 | 1200 |
| 2024-11-21 | 11.67 | $12.48 | 808 |
| 2024-11-20 | 11.55 | $12.30 | 1900 |
| 2024-11-19 | 11.43 | $11.60 | 1300 |
| 2024-11-18 | 11.38 | $11.85 | 3800 |
| 2024-11-15 | 11.29 | $12.26 | 3710 |
| 2024-11-14 | 11.16 | $12.20 | 700 |
| 2024-11-13 | 11.02 | $12.06 | 1165 |
| 2024-11-12 | 10.89 | $12.06 | 2215 |
| 2024-11-11 | 10.75 | $12.06 | 1136 |
| 2024-11-08 | 10.59 | $12.00 | 1701 |
| 2024-11-07 | 10.44 | $11.29 | 3700 |
| 2024-11-06 | 10.34 | $10.00 | 4028 |
| 2024-11-05 | 10.37 | $10.15 | 600 |
| 2024-11-04 | 10.38 | $10.50 | 3400 |
| 2024-11-01 | 10.36 | $10.35 | 200 |
| 2024-10-31 | 10.35 | $10.50 | 200 |
| 2024-10-30 | 10.33 | $10.60 | 1501 |
| 2024-10-29 | 10.30 | $10.50 | 2525 |
| 2024-10-28 | 10.27 | $10.00 | 1440 |
| 2024-10-25 | 10.29 | $10.45 | 500 |
| 2024-10-24 | 10.27 | $10.45 | 500 |
| 2024-10-23 | 10.25 | $10.45 | 7820 |
| 2024-10-22 | 10.22 | $10.51 | — |
| 2024-10-21 | 10.19 | $10.51 | 2660 |
| 2024-10-18 | 10.16 | $10.51 | 3400 |
| 2024-10-17 | 10.13 | $10.50 | 1900 |
| 2024-10-16 | 10.09 | $10.24 | 6230 |
| 2024-10-15 | 10.08 | $9.85 | 2300 |
| 2024-10-14 | 10.11 | $9.87 | 1200 |
| 2024-10-11 | 10.14 | $9.99 | 700 |
| 2024-10-10 | 10.16 | $9.90 | 300 |
| 2024-10-09 | 10.20 | $9.93 | 2600 |
| 2024-10-08 | 10.23 | $10.15 | 300 |
| 2024-10-07 | 10.25 | $10.20 | — |
| 2024-10-04 | 10.27 | $10.20 | 340 |
| 2024-10-03 | 10.28 | $10.25 | 3050 |
| 2024-10-02 | 10.30 | $10.25 | — |
| 2024-10-01 | 10.32 | $10.25 | 3050 |
| 2024-09-30 | 10.34 | $10.25 | 3050 |
| 2024-09-27 | 10.37 | $10.25 | 1100 |
| 2024-09-26 | 10.39 | $10.25 | 400 |
| 2024-09-25 | 10.42 | $10.25 | 3050 |
| 2024-09-24 | 10.44 | $10.25 | 4600 |
| 2024-09-23 | 10.47 | $9.90 | 8000 |
| 2024-09-20 | 10.54 | $10.15 | 2000 |
| 2024-09-19 | 10.58 | $10.15 | 4200 |
| 2024-09-18 | 10.63 | $10.27 | 7600 |
| 2024-09-17 | 10.66 | $10.50 | 500 |
| 2024-09-16 | 10.67 | $10.62 | 1300 |
| 2024-09-13 | 10.67 | $10.65 | 2133 |
| 2024-09-12 | 10.66 | $10.54 | 100 |
| 2024-09-11 | 10.66 | $10.54 | 100 |
| 2024-09-10 | 10.66 | $10.75 | 100 |
| 2024-09-09 | 10.62 | $11.00 | 100 |
| 2024-09-06 | 10.56 | $11.00 | 1200 |
| 2024-09-05 | 10.48 | $10.75 | — |
| 2024-09-04 | 10.43 | $10.75 | 850 |
| 2024-09-03 | 10.36 | $10.75 | 1000 |
| 2024-08-30 | 10.28 | $10.75 | 2000 |
| 2024-08-29 | 10.20 | $10.30 | 900 |
| 2024-08-28 | 10.16 | $10.30 | 639 |
| 2024-08-27 | 10.11 | $10.90 | 870 |
| 2024-08-26 | 10.00 | $10.90 | 1200 |
| 2024-08-23 | 9.88 | $10.25 | 3512 |
| 2024-08-22 | 9.82 | $10.25 | 800 |
| 2024-08-21 | 9.76 | $10.32 | 1145 |
| 2024-08-20 | 9.68 | $10.55 | 421 |
| 2024-08-19 | 9.59 | $10.21 | 2600 |
| 2024-08-16 | 9.51 | $10.76 | 500 |
| 2024-08-15 | 9.38 | $10.50 | 2508 |
| 2024-08-14 | 9.27 | $9.25 | 200 |
| 2024-08-13 | 9.28 | $9.25 | 200 |
| 2024-08-12 | 9.29 | $9.25 | 302 |
| 2024-08-09 | 9.29 | $9.15 | 300 |
| 2024-08-08 | 9.31 | $9.20 | 600 |
| 2024-08-07 | 9.32 | $9.15 | 712 |
| 2024-08-06 | 9.34 | $9.15 | 4700 |
| 2024-08-05 | 9.37 | $9.03 | 2805 |
| 2024-08-02 | 9.40 | $9.05 | 2200 |
| 2024-08-01 | 9.43 | $9.11 | 300 |
| 2024-07-31 | 9.45 | $9.50 | 530 |
| 2024-07-30 | 9.44 | $9.50 | 2300 |
| 2024-07-29 | 9.42 | $9.59 | 800 |
| 2024-07-26 | 9.39 | $10.00 | 400 |
| 2024-07-25 | 9.32 | $9.50 | — |
| 2024-07-24 | 9.30 | $9.50 | — |
| 2024-07-23 | 9.27 | $9.50 | 932 |
| 2024-07-22 | 9.23 | $9.25 | 1300 |
| 2024-07-19 | 9.22 | $9.25 | 5600 |
| 2024-07-18 | 9.21 | $9.25 | 6350 |
| 2024-07-16 | 9.19 | $9.50 | 2268 |
| 2024-07-15 | 9.15 | $9.10 | 200 |
| 2024-07-12 | 9.15 | $9.20 | 152 |
| 2024-07-10 | 9.13 | $9.50 | 500 |
| 2024-07-08 | 9.09 | $9.25 | 200 |
| 2024-07-05 | 9.06 | $9.50 | 2785 |
| 2024-07-03 | 9.02 | $9.25 | 2750 |
| 2024-07-02 | 8.99 | $9.05 | 1000 |
| 2024-07-01 | 8.98 | $9.08 | 5931 |
| 2024-06-28 | 8.97 | $9.05 | 2551 |
| 2024-06-27 | 8.96 | $9.25 | 600 |
| 2024-06-25 | 8.93 | $9.05 | 3513 |
| 2024-06-24 | 8.93 | $9.02 | 100 |
| 2024-06-21 | 8.92 | $9.02 | 1824 |
| 2024-06-18 | 8.90 | $9.00 | 791 |
| 2024-06-14 | 8.88 | $8.65 | 2089 |
| 2024-06-13 | 8.89 | $8.65 | 5257 |
| 2024-06-12 | 8.89 | $8.65 | 1475 |
| 2024-06-10 | 8.88 | $9.25 | 1487 |
| 2024-06-07 | 8.80 | $8.80 | 1206 |
| 2024-06-06 | 8.76 | $9.00 | 3299 |
| 2024-06-05 | 8.69 | $8.85 | 1490 |
| 2024-06-03 | 8.62 | $9.00 | 7000 |
| 2024-05-31 | 8.54 | $9.00 | 1058 |
| 2024-05-30 | 8.44 | $9.13 | 125 |
| 2024-05-24 | 8.31 | $9.25 | 350 |
| 2024-05-23 | 8.17 | $8.75 | 485 |
| 2024-05-22 | 8.07 | $9.00 | 890 |
| 2024-05-21 | 7.93 | $8.90 | 325 |
| 2024-05-20 | 7.80 | $9.25 | 340 |
| 2024-05-17 | 7.62 | $8.62 | 3000 |
| 2024-05-16 | 7.50 | $10.00 | 7109 |
| 2024-05-15 | 7.24 | $7.60 | 275 |
| 2024-05-14 | 7.20 | $7.60 | 568 |
| 2024-05-13 | 7.17 | $7.24 | 125 |
| 2024-05-08 | 7.17 | $8.00 | 1750 |
| 2024-05-01 | 7.10 | $7.00 | 16478 |
| 2024-04-30 | 7.13 | $7.26 | 21068 |
| 2024-04-29 | 7.14 | $6.80 | 25187 |
| 2024-04-26 | 7.21 | $6.90 | 5467 |
| 2024-04-25 | 7.28 | $6.90 | 768 |
| 2024-04-24 | 7.35 | $7.00 | 8620 |
| 2024-04-23 | 7.41 | $7.00 | 10690 |
| 2024-04-22 | 7.48 | $7.00 | 12770 |
| 2024-04-19 | 7.56 | $7.00 | 20780 |
| 2024-04-18 | 7.63 | $7.01 | 7785 |
| 2024-04-17 | 7.71 | $7.15 | 3500 |
| 2024-04-15 | 7.78 | $7.25 | 5850 |
| 2024-04-12 | 7.84 | $7.65 | 15736 |
| 2024-04-10 | 7.85 | $7.25 | 2224 |
| 2024-04-09 | 7.91 | $7.50 | 1125 |
| 2024-04-08 | 7.95 | $7.10 | 910 |
| 2024-04-05 | 8.02 | $7.79 | 135 |
| 2024-04-03 | 8.03 | $7.60 | 2650 |
| 2024-04-02 | 8.06 | $7.50 | 22901 |
| 2024-03-25 | 8.10 | $8.75 | 1174 |
| 2024-03-22 | 8.02 | $8.63 | 150 |
| 2024-03-21 | 7.94 | $8.75 | 2445 |
| 2024-03-15 | 7.86 | $8.31 | 1386 |
| 2024-03-14 | 7.81 | $8.31 | 560 |
| 2024-03-13 | 7.76 | $8.30 | 599 |
| 2024-03-11 | 7.72 | $8.00 | 1600 |
| 2024-03-06 | 7.71 | $8.00 | 1750 |
| 2024-03-05 | 7.71 | $7.60 | 2800 |
| 2024-03-04 | 7.75 | $7.65 | 850 |
| 2024-02-27 | 7.79 | $7.50 | 3006 |
| 2024-02-26 | 7.85 | $7.47 | — |
| 2024-02-23 | 7.92 | $7.47 | 3360 |
| 2024-02-22 | 8.00 | $7.41 | — |
| 2024-02-21 | 8.10 | $7.41 | 840 |
| 2024-02-20 | 8.20 | $8.00 | 2790 |
| 2024-02-16 | 8.25 | $7.50 | 2574 |
| 2024-02-15 | 8.36 | $7.95 | 3419 |
| 2024-02-14 | 8.43 | $7.65 | 1000 |
| 2024-02-13 | 8.54 | $7.65 | 6045 |
| 2024-02-12 | 8.65 | $7.95 | 1134 |
| 2024-02-09 | 8.74 | $7.96 | 3300 |
| 2024-02-08 | 8.83 | $8.03 | 504 |
| 2024-02-07 | 8.92 | $8.53 | 1474 |
| 2024-02-06 | 8.97 | $8.77 | 800 |
| 2024-02-05 | 8.99 | $8.78 | 100 |
| 2024-02-02 | 9.02 | $8.78 | — |
| 2024-02-01 | 9.05 | $8.78 | 315 |
| 2024-01-31 | 9.08 | $9.00 | — |
| 2024-01-30 | 9.09 | $9.00 | — |
| 2024-01-29 | 9.10 | $9.00 | — |
| 2024-01-26 | 9.12 | $9.00 | 100 |
| 2024-01-25 | 9.14 | $9.20 | — |
| 2024-01-24 | 9.15 | $9.20 | 301 |
| 2024-01-23 | 9.16 | $9.20 | 550 |
| 2024-01-22 | 9.19 | $9.16 | 640 |
| 2024-01-19 | 9.22 | $9.00 | — |
| 2024-01-18 | 9.27 | $9.00 | — |
| 2024-01-17 | 9.31 | $9.00 | — |
| 2024-01-16 | 9.35 | $9.00 | 1783 |
| 2024-01-12 | 9.39 | $9.16 | — |
| 2024-01-11 | 9.40 | $9.16 | — |
| 2024-01-10 | 9.41 | $9.16 | 100 |
| 2024-01-09 | 9.41 | $9.16 | 1256 |
| 2024-01-08 | 9.41 | $9.16 | 700 |
| 2024-01-05 | 9.39 | $9.05 | — |
| 2024-01-04 | 9.38 | $9.05 | — |
| 2024-01-03 | 9.37 | $9.05 | 2900 |
| 2024-01-02 | 9.35 | $9.55 | 685 |
| 2023-12-29 | 9.27 | $9.50 | 171 |
| 2023-12-28 | 9.18 | $9.50 | 429 |
| 2023-12-27 | 9.08 | $9.88 | 850 |
| 2023-12-26 | 8.94 | $10.99 | 105 |
| 2023-12-22 | 8.67 | $10.50 | 501 |
| 2023-12-21 | 8.43 | $11.89 | 5445 |
| 2023-12-20 | 8.04 | $9.00 | — |
| 2023-12-19 | 7.91 | $9.00 | — |
| 2023-12-18 | 7.78 | $9.00 | 635 |
| 2023-12-15 | 7.64 | $7.95 | 1534 |
| 2023-12-14 | 7.59 | $7.95 | 200 |
| 2023-12-13 | 7.55 | $7.39 | 321 |
| 2023-12-12 | 7.56 | $8.00 | — |
| 2023-12-11 | 7.51 | $8.00 | 300 |
| 2023-12-08 | 7.45 | $7.50 | 5265 |
| 2023-12-07 | 7.45 | $7.68 | 4072 |
| 2023-12-06 | 7.42 | $7.68 | — |
| 2023-12-05 | 7.39 | $7.68 | 221 |
| 2023-12-04 | 7.36 | $7.68 | 2215 |
| 2023-12-01 | 7.33 | $7.31 | — |
| 2023-11-30 | 7.34 | $7.31 | 1015 |
| 2023-11-29 | 7.34 | $7.21 | — |
| 2023-11-28 | 7.36 | $7.21 | — |
| 2023-11-27 | 7.38 | $7.21 | 1830 |
| 2023-11-24 | 7.40 | $7.30 | — |
| 2023-11-22 | 7.41 | $7.30 | 2254 |
| 2023-11-21 | 7.43 | $7.25 | 1300 |
| 2023-11-20 | 7.45 | $7.60 | 265 |
| 2023-11-17 | 7.44 | $7.20 | 10137 |
| 2023-11-16 | 7.47 | $7.55 | 3600 |
| 2023-11-15 | 7.47 | $7.55 | 1850 |
| 2023-11-14 | 7.47 | $7.50 | 100 |
| 2023-11-13 | 7.48 | $7.47 | — |
| 2023-11-10 | 7.50 | $7.47 | — |
| 2023-11-09 | 7.52 | $7.47 | 145 |
| 2023-11-08 | 7.54 | $7.33 | 1600 |
| 2023-11-07 | 7.57 | $7.28 | 226 |
| 2023-11-06 | 7.62 | $7.21 | 1500 |
| 2023-11-03 | 7.67 | $7.35 | 7450 |
| 2023-11-02 | 7.72 | $7.40 | 7580 |
| 2023-11-01 | 7.76 | $7.55 | 1200 |
| 2023-10-31 | 7.79 | $7.55 | 300 |
| 2023-10-30 | 7.82 | $7.60 | 100 |
| 2023-10-27 | 7.85 | $7.55 | 2575 |
| 2023-10-26 | 7.89 | $7.60 | 1050 |
| 2023-10-25 | 7.93 | $7.60 | 934 |
| 2023-10-24 | 7.98 | $7.80 | 600 |
| 2023-10-23 | 8.01 | $7.90 | — |
| 2023-10-20 | 8.04 | $7.90 | 1901 |
| 2023-10-19 | 8.07 | $7.95 | — |
| 2023-10-18 | 8.09 | $7.95 | 2756 |
| 2023-10-17 | 8.12 | $8.00 | 200 |
| 2023-10-16 | 8.15 | $8.25 | 600 |
| 2023-10-13 | 8.15 | $7.90 | — |
| 2023-10-12 | 8.19 | $7.90 | 710 |
| 2023-10-11 | 8.24 | $8.00 | — |
| 2023-10-10 | 8.29 | $8.00 | 1900 |
| 2023-10-09 | 8.33 | $8.00 | 1656 |
| 2023-10-06 | 8.38 | $8.10 | 380 |
| 2023-10-05 | 8.41 | $7.99 | 350 |
| 2023-10-04 | 8.46 | $7.55 | 124 |
| 2023-10-03 | 8.55 | $8.05 | 919 |
| 2023-10-02 | 8.60 | $8.25 | 6861 |
| 2023-09-29 | 8.63 | $8.79 | 340 |
| 2023-09-28 | 8.60 | $8.85 | — |
| 2023-09-27 | 8.57 | $8.85 | — |
| 2023-09-26 | 8.53 | $8.85 | 200 |
| 2023-09-25 | 8.49 | $8.50 | 1900 |
| 2023-09-22 | 8.48 | $8.20 | 100 |
| 2023-09-21 | 8.50 | $8.20 | 2000 |
| 2023-09-20 | 8.52 | $8.51 | — |
| 2023-09-19 | 8.51 | $8.51 | 5919 |
| 2023-09-18 | 8.50 | $8.98 | — |
| 2023-09-15 | 8.43 | $8.98 | — |
| 2023-09-14 | 8.37 | $8.98 | — |
| 2023-09-13 | 8.30 | $8.98 | 3125 |
| 2023-09-12 | 8.23 | $8.25 | — |
| 2023-09-11 | 8.23 | $8.25 | 1015 |
| 2023-09-08 | 8.24 | $8.20 | — |
| 2023-09-07 | 8.25 | $8.20 | — |
| 2023-09-06 | 8.27 | $8.20 | 801 |
| 2023-09-05 | 8.29 | $8.30 | 6680 |
| 2023-09-01 | 8.30 | $8.25 | — |
| 2023-08-31 | 8.33 | $8.25 | — |
| 2023-08-30 | 8.35 | $8.25 | — |
| 2023-08-29 | 8.38 | $8.25 | 600 |
| 2023-08-28 | 8.42 | $8.20 | — |
| 2023-08-25 | 8.47 | $8.20 | — |
| 2023-08-24 | 8.53 | $8.20 | — |
| 2023-08-23 | 8.60 | $8.20 | — |
| 2023-08-22 | 8.68 | $8.20 | — |
| 2023-08-21 | 8.76 | $8.20 | 100 |
| 2023-08-18 | 8.86 | $8.20 | 9224 |
| 2023-08-17 | 8.96 | $8.31 | — |
| 2023-08-16 | 9.07 | $8.31 | 4000 |
| 2023-08-15 | 9.18 | $8.74 | 434 |
| 2023-08-14 | 9.26 | $8.35 | 700 |
| 2023-08-11 | 9.39 | $9.00 | — |
| 2023-08-10 | 9.47 | $9.00 | 500 |
| 2023-08-09 | 9.56 | $8.75 | 3915 |
| 2023-08-08 | 9.68 | $9.01 | 2500 |
| 2023-08-07 | 9.78 | $9.10 | 1300 |
| 2023-08-04 | 9.89 | $9.10 | 500 |
| 2023-08-03 | 10.01 | $9.10 | 900 |
| 2023-08-02 | 10.13 | $9.27 | 1400 |
| 2023-08-01 | 10.25 | $9.35 | 5500 |
| 2023-07-31 | 10.37 | $10.12 | 2400 |
| 2023-07-28 | 10.42 | $9.99 | — |
| 2023-07-27 | 10.49 | $9.99 | — |
| 2023-07-26 | 10.57 | $9.99 | 6300 |
| 2023-07-25 | 10.65 | $10.00 | 3200 |
| 2023-07-24 | 10.73 | $10.30 | — |
| 2023-07-21 | 10.79 | $10.30 | — |
| 2023-07-20 | 10.85 | $10.30 | 600 |
| 2023-07-19 | 10.91 | $10.50 | 600 |
| 2023-07-18 | 10.97 | $10.30 | 1800 |
| 2023-07-17 | 11.05 | $10.75 | 1100 |
| 2023-07-14 | 11.10 | $11.00 | — |
| 2023-07-13 | 11.13 | $11.00 | 200 |
| 2023-07-12 | 11.16 | $11.00 | 2000 |
| 2023-07-11 | 11.20 | $11.05 | 2400 |
| 2023-07-10 | 11.24 | $11.11 | 100 |
| 2023-07-07 | 11.27 | $11.11 | — |
| 2023-07-06 | 11.31 | $11.11 | — |
| 2023-07-05 | 11.36 | $11.11 | — |
| 2023-07-03 | 11.41 | $11.11 | — |
| 2023-06-30 | 11.46 | $11.11 | 100 |
| 2023-06-29 | 11.53 | $11.05 | 400 |
| 2023-06-28 | 11.61 | $11.11 | — |
| 2023-06-27 | 11.69 | $11.11 | 300 |
| 2023-06-26 | 11.78 | $11.00 | — |
| 2023-06-23 | 11.88 | $11.00 | — |
| 2023-06-22 | 11.99 | $11.00 | — |
| 2023-06-21 | 12.11 | $11.00 | 1200 |
| 2023-06-20 | 12.23 | $12.40 | — |
| 2023-06-16 | 12.21 | $12.40 | — |
| 2023-06-15 | 12.20 | $12.40 | — |
| 2023-06-14 | 12.20 | $12.40 | 100 |
| 2023-06-13 | 12.19 | $11.48 | 800 |
| 2023-06-12 | 12.28 | $11.80 | 200 |
| 2023-06-09 | 12.35 | $11.80 | 1900 |
| 2023-06-08 | 12.42 | $12.00 | — |
| 2023-06-07 | 12.48 | $12.00 | 400 |
| 2023-06-06 | 12.54 | $12.35 | — |
| 2023-06-05 | 12.58 | $12.35 | — |
| 2023-06-02 | 12.62 | $12.35 | 100 |
| 2023-06-01 | 12.66 | $12.95 | — |
| 2023-05-31 | 12.65 | $12.95 | 1100 |
| 2023-05-30 | 12.65 | $12.70 | 200 |
| 2023-05-26 | 12.67 | $12.30 | — |
| 2023-05-25 | 12.73 | $12.30 | 900 |
| 2023-05-24 | 12.81 | $11.78 | 2400 |
| 2023-05-23 | 12.94 | $12.30 | 400 |
| 2023-05-22 | 13.04 | $12.25 | 100 |
| 2023-05-19 | 13.17 | $12.75 | — |
| 2023-05-18 | 13.27 | $12.75 | 500 |
| 2023-05-17 | 13.37 | $12.75 | 400 |
| 2023-05-16 | 13.48 | $12.90 | 6200 |
| 2023-05-15 | 13.58 | $13.05 | 400 |
| 2023-05-12 | 13.67 | $13.20 | 2100 |
| 2023-05-11 | 13.75 | $13.17 | — |
| 2023-05-10 | 13.84 | $13.17 | — |
| 2023-05-09 | 13.94 | $13.17 | 100 |
| 2023-05-08 | 14.04 | $13.24 | — |
| 2023-05-05 | 14.14 | $13.24 | 1100 |
| 2023-05-04 | 14.25 | $13.75 | 4600 |
| 2023-05-03 | 14.31 | $13.30 | 300 |
| 2023-05-02 | 14.41 | $13.55 | 500 |
| 2023-05-01 | 14.49 | $13.50 | 700 |
| 2023-04-28 | 14.58 | $13.70 | 2100 |
| 2023-04-27 | 14.66 | $13.90 | 1400 |
| 2023-04-26 | 14.71 | $13.25 | 200 |
| 2023-04-25 | 14.83 | $16.90 | — |
| 2023-04-24 | 14.59 | $16.90 | — |
| 2023-04-21 | 14.33 | $16.90 | 100 |
| 2023-04-20 | 14.06 | $13.50 | — |
| 2023-04-19 | 14.12 | $13.50 | 600 |
| 2023-04-18 | 14.17 | $14.00 | 100 |
| 2023-04-17 | 14.18 | $13.99 | 100 |
| 2023-04-14 | 14.19 | $13.93 | 6300 |
| 2023-04-13 | 14.20 | $14.99 | — |
| 2023-04-12 | 14.11 | $14.99 | 1000 |
| 2023-04-11 | 14.01 | $14.23 | 600 |
| 2023-04-10 | 13.98 | $14.00 | — |
| 2023-04-06 | 13.97 | $14.00 | — |
| 2023-04-05 | 13.96 | $14.00 | — |
| 2023-04-04 | 13.95 | $14.00 | 400 |
| 2023-04-03 | 13.94 | $14.23 | — |
| 2023-03-31 | 13.90 | $14.23 | 1200 |
| 2023-03-30 | 13.87 | $13.99 | 100 |
| 2023-03-29 | 13.85 | $13.70 | 5300 |
| 2023-03-28 | 13.87 | $13.80 | 1600 |
| 2023-03-27 | 13.88 | $14.29 | 100 |
| 2023-03-24 | 13.84 | $14.10 | 200 |
| 2023-03-23 | 13.82 | $13.80 | — |
| 2023-03-22 | 13.83 | $13.80 | 300 |
| 2023-03-21 | 13.84 | $13.90 | 700 |
| 2023-03-20 | 13.85 | $13.50 | 600 |
| 2023-03-17 | 13.89 | $13.80 | — |
| 2023-03-16 | 13.90 | $13.80 | — |
| 2023-03-15 | 13.92 | $13.80 | — |
| 2023-03-14 | 13.94 | $13.80 | 200 |
| 2023-03-13 | 13.96 | $13.80 | — |
| 2023-03-10 | 13.99 | $13.80 | — |
| 2023-03-09 | 14.03 | $13.80 | 1000 |
| 2023-03-08 | 14.07 | $13.95 | 100 |
| 2023-03-07 | 14.12 | $13.90 | 100 |
| 2023-03-06 | 14.18 | $13.90 | — |
| 2023-03-03 | 14.24 | $13.90 | 1500 |
| 2023-03-02 | 14.32 | $13.95 | 3600 |
| 2023-03-01 | 14.41 | $14.25 | — |
| 2023-02-28 | 14.47 | $14.25 | 300 |
| 2023-02-27 | 14.54 | $14.00 | 200 |
| 2023-02-24 | 14.64 | $13.95 | 100 |
| 2023-02-23 | 14.76 | $14.25 | — |
| 2023-02-22 | 14.86 | $14.25 | 300 |
| 2023-02-21 | 14.96 | $13.90 | — |
| 2023-02-17 | 15.12 | $13.90 | 400 |
| 2023-02-16 | 15.29 | $13.98 | — |
| 2023-02-15 | 15.45 | $13.98 | — |
| 2023-02-14 | 15.63 | $13.98 | 1900 |
| 2023-02-13 | 15.82 | $14.90 | 1600 |
| 2023-02-10 | 15.93 | $15.37 | 600 |
| 2023-02-09 | 16.00 | $15.54 | 300 |
| 2023-02-08 | 16.07 | $16.00 | — |
| 2023-02-07 | 16.09 | $16.00 | — |
| 2023-02-06 | 16.11 | $16.00 | — |
| 2023-02-03 | 16.14 | $16.00 | — |
| 2023-02-02 | 16.17 | $16.00 | — |
| 2023-02-01 | 16.21 | $16.00 | 1600 |
| 2023-01-31 | 16.24 | $15.99 | 400 |
| 2023-01-30 | 16.28 | $15.78 | — |
| 2023-01-27 | 16.34 | $15.78 | — |
| 2023-01-26 | 16.40 | $15.78 | 100 |
| 2023-01-25 | 16.47 | $16.50 | — |
| 2023-01-24 | 16.46 | $16.50 | — |
| 2023-01-23 | 16.45 | $16.50 | — |
| 2023-01-20 | 16.44 | $16.50 | 1000 |
| 2023-01-19 | 16.42 | $15.85 | 300 |
| 2023-01-18 | 16.47 | $15.93 | 1500 |
| 2023-01-17 | 16.51 | $16.45 | 1100 |
| 2023-01-13 | 16.50 | $16.74 | — |
| 2023-01-12 | 16.45 | $16.74 | — |
| 2023-01-11 | 16.41 | $16.74 | — |
| 2023-01-10 | 16.37 | $16.74 | — |
| 2023-01-09 | 16.33 | $16.74 | — |
| 2023-01-06 | 16.28 | $16.74 | — |
| 2023-01-05 | 16.24 | $16.74 | 500 |
| 2023-01-04 | 16.20 | $16.25 | 500 |
| 2023-01-03 | 16.20 | $15.93 | 200 |
| 2022-12-30 | 16.23 | $16.75 | 300 |
| 2022-12-29 | 16.19 | $16.75 | 100 |
| 2022-12-28 | 16.16 | $15.90 | 1100 |
| 2022-12-27 | 16.20 | $16.00 | 2400 |
| 2022-12-23 | 16.24 | $16.00 | 700 |
| 2022-12-22 | 16.29 | $15.85 | 100 |
| 2022-12-21 | 16.35 | $16.00 | 3900 |
| 2022-12-20 | 16.41 | $16.00 | 4100 |
| 2022-12-19 | 16.47 | $16.00 | 800 |
| 2022-12-16 | 16.53 | $15.86 | 200 |
| 2022-12-15 | 16.61 | $16.15 | — |
| 2022-12-14 | 16.65 | $16.15 | 1400 |
| 2022-12-13 | 16.70 | $16.50 | 100 |
| 2022-12-12 | 16.72 | $16.75 | 100 |
| 2022-12-09 | 16.71 | $16.60 | 1400 |
| 2022-12-08 | 16.72 | $16.75 | — |
| 2022-12-07 | 16.71 | $16.75 | — |
| 2022-12-06 | 16.71 | $16.75 | 100 |
| 2022-12-05 | 16.70 | $15.93 | 1100 |
| 2022-12-02 | 16.78 | $16.98 | — |
| 2022-12-01 | 16.76 | $16.98 | — |
| 2022-11-30 | 16.74 | $16.98 | 100 |
| 2022-11-29 | 16.72 | $16.95 | 100 |
| 2022-11-28 | 16.71 | $16.49 | 800 |
| 2022-11-25 | 16.74 | $16.95 | — |
| 2022-11-23 | 16.73 | $16.95 | — |
| 2022-11-22 | 16.71 | $16.95 | 500 |
| 2022-11-21 | 16.70 | $17.00 | — |
| 2022-11-18 | 16.69 | $17.00 | 100 |
| 2022-11-17 | 16.67 | $15.75 | 400 |
| 2022-11-16 | 16.78 | $16.00 | 2000 |
| 2022-11-15 | 16.87 | $16.10 | 1800 |
| 2022-11-14 | 16.95 | $16.50 | 200 |
| 2022-11-11 | 16.99 | $16.99 | 1100 |
| 2022-11-10 | 16.99 | $16.90 | — |
| 2022-11-09 | 17.00 | $16.90 | 1000 |
| 2022-11-08 | 17.01 | $16.90 | — |
| 2022-11-07 | 17.02 | $16.90 | — |
| 2022-11-04 | 17.03 | $16.90 | 200 |
| 2022-11-03 | 17.04 | $17.15 | — |
| 2022-11-02 | 17.02 | $17.15 | — |
| 2022-11-01 | 17.00 | $17.15 | — |
| 2022-10-31 | 16.98 | $17.15 | — |
| 2022-10-28 | 16.96 | $17.15 | 1400 |
| 2022-10-27 | 16.94 | $16.98 | — |
| 2022-10-26 | 16.93 | $16.98 | — |
| 2022-10-25 | 16.92 | $16.98 | 2000 |
| 2022-10-24 | 16.92 | $16.98 | 1100 |
| 2022-10-21 | 16.91 | $16.98 | — |
| 2022-10-20 | 16.90 | $16.98 | 1200 |
| 2022-10-19 | 16.89 | $16.90 | — |
| 2022-10-18 | 16.89 | $16.90 | 400 |
| 2022-10-17 | 16.89 | $16.90 | — |
| 2022-10-14 | 16.90 | $16.90 | 2000 |
| 2022-10-13 | 16.90 | $16.97 | — |
| 2022-10-12 | 16.89 | $16.97 | — |
| 2022-10-11 | 16.89 | $16.97 | 1000 |
| 2022-10-10 | 16.88 | $16.62 | — |
| 2022-10-07 | 16.92 | $16.62 | 700 |
| 2022-10-06 | 16.95 | $16.99 | 1000 |
| 2022-10-05 | 16.95 | $16.95 | — |
| 2022-10-04 | 16.96 | $16.95 | — |
| 2022-10-03 | 16.97 | $16.95 | — |
| 2022-09-30 | 16.98 | $16.95 | 200 |
| 2022-09-29 | 16.99 | $16.69 | 200 |
| 2022-09-28 | 17.03 | $16.99 | 1800 |
| 2022-09-27 | 17.04 | $16.99 | — |
| 2022-09-26 | 17.05 | $16.99 | 1100 |
| 2022-09-23 | 17.06 | $16.80 | 900 |
| 2022-09-22 | 17.09 | $17.00 | — |
| 2022-09-21 | 17.10 | $17.00 | 400 |
| 2022-09-20 | 17.11 | $16.99 | — |
| 2022-09-19 | 17.12 | $16.99 | 1200 |
| 2022-09-16 | 17.13 | $16.99 | — |
| 2022-09-15 | 17.15 | $16.99 | 300 |
| 2022-09-14 | 17.16 | $16.75 | 100 |
| 2022-09-13 | 17.19 | $17.30 | — |
| 2022-09-12 | 17.17 | $17.30 | 1900 |
| 2022-09-09 | 17.15 | $17.30 | — |
| 2022-09-08 | 17.13 | $17.30 | — |
| 2022-09-07 | 17.10 | $17.30 | 1000 |
| 2022-09-06 | 17.07 | $17.20 | 800 |
| 2022-09-02 | 17.06 | $17.38 | 500 |
| 2022-09-01 | 17.02 | $17.20 | 500 |
| 2022-08-31 | 17.00 | $16.97 | 500 |
| 2022-08-30 | 17.00 | $17.10 | 1600 |
| 2022-08-29 | 16.98 | $16.90 | 500 |
| 2022-08-26 | 16.99 | $17.20 | — |
| 2022-08-25 | 16.97 | $17.20 | 2500 |
| 2022-08-24 | 16.94 | $16.99 | — |
| 2022-08-23 | 16.94 | $16.99 | 500 |
| 2022-08-22 | 16.93 | $17.00 | 100 |
| 2022-08-19 | 16.92 | $17.00 | 600 |
| 2022-08-18 | 16.92 | $17.00 | 1000 |
| 2022-08-17 | 16.91 | $16.76 | — |
| 2022-08-16 | 16.92 | $16.76 | 600 |
| 2022-08-15 | 16.94 | $17.00 | — |
| 2022-08-12 | 16.93 | $17.00 | 1400 |
| 2022-08-11 | 16.92 | $16.75 | — |
| 2022-08-10 | 16.94 | $16.75 | 1700 |
| 2022-08-09 | 16.96 | $17.15 | — |
| 2022-08-08 | 16.94 | $17.15 | 100 |
| 2022-08-05 | 16.93 | $16.85 | 700 |
| 2022-08-04 | 16.94 | $17.00 | — |
| 2022-08-03 | 16.94 | $17.00 | 100 |
| 2022-08-02 | 16.93 | $16.80 | 100 |
| 2022-08-01 | 16.95 | $17.24 | 300 |
| 2022-07-29 | 16.92 | $16.80 | — |
| 2022-07-28 | 16.93 | $16.80 | — |
| 2022-07-27 | 16.93 | $16.80 | 500 |
| 2022-07-26 | 16.94 | $16.89 | 800 |
| 2022-07-25 | 16.93 | $16.89 | 400 |
| 2022-07-22 | 16.92 | $16.80 | — |
| 2022-07-21 | 16.92 | $16.80 | 1000 |
| 2022-07-20 | 16.91 | $17.00 | 300 |
| 2022-07-19 | 16.88 | $16.95 | — |
| 2022-07-18 | 16.85 | $16.95 | 300 |
| 2022-07-15 | 16.82 | $17.10 | 400 |
| 2022-07-14 | 16.77 | $17.35 | 300 |
| 2022-07-13 | 16.70 | $17.00 | 900 |
| 2022-07-12 | 16.65 | $17.35 | 1000 |
| 2022-07-11 | 16.56 | $16.75 | 3500 |
| 2022-07-08 | 16.53 | $17.25 | — |
| 2022-07-07 | 16.45 | $17.25 | 2100 |
| 2022-07-06 | 16.36 | $16.70 | 500 |
| 2022-07-05 | 16.33 | $16.40 | 3600 |
| 2022-07-01 | 16.32 | $16.30 | 200 |
| 2022-06-30 | 16.33 | $16.50 | — |
| 2022-06-29 | 16.31 | $16.50 | — |
| 2022-06-28 | 16.30 | $16.50 | 2600 |
| 2022-06-27 | 16.28 | $16.20 | 1700 |
| 2022-06-24 | 16.30 | $16.25 | 2000 |
| 2022-06-23 | 16.31 | $16.10 | 4900 |
| 2022-06-22 | 16.34 | $16.00 | 2300 |
| 2022-06-21 | 16.38 | $16.24 | 1700 |
| 2022-06-17 | 16.40 | $16.09 | 500 |
| 2022-06-16 | 16.43 | $16.50 | 3100 |
| 2022-06-15 | 16.42 | $16.50 | 4500 |
| 2022-06-14 | 16.42 | $16.49 | 2100 |
| 2022-06-13 | 16.40 | $15.75 | 1300 |
| 2022-06-10 | 16.47 | $16.50 | 800 |
| 2022-06-09 | 16.46 | $16.50 | 2700 |
| 2022-06-08 | 16.45 | $16.50 | 2700 |
| 2022-06-07 | 16.45 | $16.50 | 300 |
| 2022-06-06 | 16.44 | $16.50 | 200 |
| 2022-06-03 | 16.43 | $16.50 | — |
| 2022-06-02 | 16.42 | $16.50 | 1900 |
| 2022-06-01 | 16.41 | $16.00 | 2300 |
| 2022-05-31 | 16.45 | $16.75 | — |
| 2022-05-27 | 16.41 | $16.75 | — |
| 2022-05-26 | 16.37 | $16.75 | 900 |
| 2022-05-25 | 16.34 | $16.39 | — |
| 2022-05-24 | 16.33 | $16.39 | 1400 |
| 2022-05-23 | 16.33 | $15.77 | 400 |
| 2022-05-20 | 16.39 | $16.70 | — |
| 2022-05-19 | 16.37 | $16.70 | 1400 |
| 2022-05-18 | 16.34 | $16.50 | 1500 |
| 2022-05-17 | 16.33 | $15.75 | 100 |
| 2022-05-16 | 16.40 | $15.75 | 1500 |
| 2022-05-13 | 16.48 | $16.50 | — |
| 2022-05-12 | 16.48 | $16.50 | 1100 |
| 2022-05-11 | 16.49 | $16.93 | 100 |
| 2022-05-10 | 16.44 | $16.50 | 700 |
| 2022-05-09 | 16.44 | $16.25 | 1000 |
| 2022-05-06 | 16.45 | $16.25 | — |
| 2022-05-05 | 16.47 | $16.25 | 8300 |
| 2022-05-04 | 16.48 | $16.40 | 5200 |
| 2022-05-03 | 16.48 | $16.40 | 2100 |
| 2022-05-02 | 16.48 | $16.06 | 1000 |
| 2022-04-29 | 16.51 | $16.05 | 1900 |
| 2022-04-28 | 16.54 | $16.99 | 100 |
| 2022-04-27 | 16.48 | $16.75 | 1500 |
| 2022-04-26 | 16.44 | $16.75 | 200 |
| 2022-04-25 | 16.40 | $16.24 | 1200 |
| 2022-04-22 | 16.41 | $16.79 | — |
| 2022-04-21 | 16.36 | $16.79 | — |
| 2022-04-20 | 16.32 | $16.79 | — |
| 2022-04-19 | 16.27 | $16.79 | — |
| 2022-04-18 | 16.23 | $16.79 | — |
| 2022-04-14 | 16.19 | $16.79 | 1100 |
| 2022-04-13 | 16.15 | $15.75 | 500 |
| 2022-04-12 | 16.22 | $15.91 | 400 |
| 2022-04-11 | 16.27 | $16.10 | 100 |
| 2022-04-08 | 16.30 | $16.00 | — |
| 2022-04-07 | 16.34 | $16.00 | 1700 |
| 2022-04-06 | 16.38 | $16.00 | — |
| 2022-04-05 | 16.43 | $16.00 | — |
| 2022-04-04 | 16.47 | $16.00 | 500 |
| 2022-04-01 | 16.52 | $16.50 | 1600 |
| 2022-03-31 | 16.51 | $16.10 | 2400 |
| 2022-03-30 | 16.54 | $16.26 | 1000 |
| 2022-03-29 | 16.55 | $16.25 | 1300 |
| 2022-03-28 | 16.57 | $16.50 | 1800 |
| 2022-03-25 | 16.55 | $16.25 | 5200 |
| 2022-03-24 | 16.56 | $16.50 | 1600 |
| 2022-03-23 | 16.54 | $16.74 | 1000 |
| 2022-03-22 | 16.49 | $17.30 | — |
| 2022-03-21 | 16.38 | $17.30 | 300 |
| 2022-03-18 | 16.26 | $16.95 | 1400 |
| 2022-03-17 | 16.16 | $17.25 | 10600 |
| 2022-03-16 | 16.03 | $17.25 | 7800 |
| 2022-03-15 | 15.89 | $15.80 | 2000 |
| 2022-03-14 | 15.89 | $15.75 | 1300 |
| 2022-03-11 | 15.89 | $16.00 | 700 |
| 2022-03-10 | 15.86 | $15.75 | 1800 |
| 2022-03-09 | 15.86 | $16.48 | — |
| 2022-03-08 | 15.79 | $16.48 | 1400 |
| 2022-03-07 | 15.70 | $16.00 | 1300 |
| 2022-03-04 | 15.66 | $15.64 | 1300 |
| 2022-03-03 | 15.65 | $16.00 | — |
| 2022-03-02 | 15.60 | $16.00 | 100 |
| 2022-03-01 | 15.54 | $16.00 | 100 |
| 2022-02-28 | 15.48 | $15.50 | 1700 |
| 2022-02-25 | 15.47 | $15.30 | 200 |
| 2022-02-24 | 15.48 | $15.99 | 2900 |
| 2022-02-23 | 15.41 | $15.70 | 600 |
| 2022-02-22 | 15.38 | $15.70 | 800 |
| 2022-02-18 | 15.34 | $15.30 | — |
| 2022-02-17 | 15.34 | $15.30 | — |
| 2022-02-16 | 15.35 | $15.30 | 400 |
| 2022-02-15 | 15.35 | $15.50 | — |
| 2022-02-14 | 15.34 | $15.50 | — |
| 2022-02-11 | 15.32 | $15.50 | 1100 |
| 2022-02-10 | 15.30 | $15.91 | — |
| 2022-02-09 | 15.24 | $15.91 | 100 |
| 2022-02-08 | 15.17 | $15.01 | 8700 |
| 2022-02-07 | 15.18 | $15.00 | 300 |
| 2022-02-04 | 15.19 | $15.00 | — |
| 2022-02-03 | 15.20 | $15.00 | 200 |
| 2022-02-02 | 15.20 | $15.00 | 700 |
| 2022-02-01 | 15.20 | $14.91 | 1400 |
| 2022-01-31 | 15.21 | $15.39 | 3000 |
| 2022-01-28 | 15.17 | $15.20 | — |
| 2022-01-27 | 15.14 | $15.20 | 1100 |
| 2022-01-26 | 15.10 | $15.00 | 8800 |
| 2022-01-25 | 15.09 | $15.65 | 900 |
| 2022-01-24 | 15.00 | $15.74 | 400 |
| 2022-01-21 | 14.90 | $15.25 | 300 |
| 2022-01-20 | 14.84 | $16.00 | 900 |
| 2022-01-19 | 14.71 | $15.60 | 1100 |
| 2022-01-18 | 14.61 | $15.20 | 2200 |
| 2022-01-14 | 14.54 | $15.20 | — |
| 2022-01-13 | 14.48 | $15.20 | 2300 |
| 2022-01-12 | 14.41 | $14.79 | 223600 |
| 2022-01-11 | 14.39 | $14.00 | 900 |
| 2022-01-10 | 14.44 | $14.43 | — |
| 2022-01-07 | 14.46 | $14.43 | 36000 |
| 2022-01-06 | 14.48 | $14.05 | 1700 |
| 2022-01-05 | 14.54 | $14.40 | 1600 |
| 2022-01-04 | 14.57 | $14.50 | 1100 |
| 2022-01-03 | 14.59 | $14.26 | 700 |
| 2021-12-31 | 14.63 | $14.47 | 2600 |
| 2021-12-30 | 14.66 | $14.40 | 1300 |
| 2021-12-29 | 14.70 | $14.35 | 4400 |
| 2021-12-28 | 14.75 | $14.40 | 7900 |
| 2021-12-27 | 14.79 | $14.48 | 3000 |
| 2021-12-23 | 14.84 | $14.50 | 4200 |
| 2021-12-22 | 14.89 | $14.50 | 1500 |
| 2021-12-21 | 14.94 | $14.33 | 1400 |
| 2021-12-20 | 15.01 | $14.71 | 100 |
| 2021-12-17 | 15.05 | $15.00 | — |
| 2021-12-16 | 15.07 | $15.00 | 300 |
| 2021-12-15 | 15.09 | $15.20 | 500 |
| 2021-12-14 | 15.08 | $15.05 | — |
| 2021-12-13 | 15.10 | $15.05 | — |
| 2021-12-10 | 15.11 | $15.05 | — |
| 2021-12-09 | 15.12 | $15.05 | — |
| 2021-12-08 | 15.13 | $15.05 | 2000 |
| 2021-12-07 | 15.15 | $14.75 | 1200 |
| 2021-12-06 | 15.20 | $14.75 | 1100 |
| 2021-12-03 | 15.25 | $14.80 | 1100 |
| 2021-12-02 | 15.30 | $14.80 | 300 |
| 2021-12-01 | 15.35 | $15.00 | 700 |
| 2021-11-30 | 15.38 | $15.55 | 2300 |
| 2021-11-29 | 15.37 | $15.60 | 6500 |
| 2021-11-26 | 15.35 | $15.23 | 800 |
| 2021-11-24 | 15.36 | $15.30 | 1600 |
| 2021-11-23 | 15.36 | $15.70 | 1100 |
| 2021-11-22 | 15.32 | $15.45 | 1600 |
| 2021-11-19 | 15.31 | $15.50 | 2400 |
| 2021-11-18 | 15.29 | $15.50 | — |
| 2021-11-17 | 15.27 | $15.50 | 1700 |
| 2021-11-16 | 15.25 | $14.75 | 800 |
| 2021-11-15 | 15.31 | $15.25 | 100 |
| 2021-11-12 | 15.32 | $15.00 | — |
| 2021-11-11 | 15.35 | $15.00 | 300 |
| 2021-11-10 | 15.39 | $15.00 | 1100 |
| 2021-11-09 | 15.43 | $15.75 | 600 |
| 2021-11-08 | 15.40 | $15.34 | 200 |
| 2021-11-05 | 15.40 | $15.50 | 600 |
| 2021-11-04 | 15.40 | $15.90 | 600 |
| 2021-11-03 | 15.35 | $15.35 | 2000 |
| 2021-11-02 | 15.35 | $15.15 | 1500 |
| 2021-11-01 | 15.37 | $15.65 | 2100 |
| 2021-10-29 | 15.33 | $15.65 | 200 |
| 2021-10-28 | 15.30 | $15.00 | 3200 |
| 2021-10-27 | 15.33 | $14.85 | 600 |
| 2021-10-26 | 15.37 | $14.90 | 1100 |
| 2021-10-25 | 15.41 | $15.50 | 1200 |
| 2021-10-22 | 15.38 | $15.80 | 1100 |
| 2021-10-21 | 15.33 | $15.50 | 100 |
| 2021-10-20 | 15.30 | $15.00 | 500 |
| 2021-10-19 | 15.32 | $15.25 | 300 |
| 2021-10-18 | 15.31 | $15.60 | 400 |
| 2021-10-15 | 15.27 | $15.60 | 1000 |
| 2021-10-14 | 15.23 | $15.39 | 300 |
| 2021-10-13 | 15.21 | $15.75 | 700 |
| 2021-10-12 | 15.15 | $15.65 | 1600 |
| 2021-10-11 | 15.11 | $15.50 | — |
| 2021-10-08 | 15.07 | $15.50 | 4800 |
| 2021-10-07 | 15.05 | $14.91 | — |
| 2021-10-06 | 15.08 | $14.91 | 2300 |
| 2021-10-05 | 15.12 | $15.05 | 1800 |
| 2021-10-04 | 15.15 | $15.00 | 100 |
| 2021-10-01 | 15.19 | $15.08 | — |
| 2021-09-30 | 15.22 | $15.08 | 100 |
| 2021-09-29 | 15.25 | $14.85 | 300 |
| 2021-09-28 | 15.31 | $14.95 | — |
| 2021-09-27 | 15.36 | $14.95 | 1400 |
| 2021-09-24 | 15.41 | $14.95 | — |
| 2021-09-23 | 15.46 | $14.95 | 1900 |
| 2021-09-22 | 15.52 | $15.00 | 6400 |
| 2021-09-21 | 15.59 | $15.35 | 1800 |
| 2021-09-20 | 15.61 | $15.00 | 600 |
| 2021-09-17 | 15.67 | $15.50 | — |
| 2021-09-16 | 15.69 | $15.50 | 1000 |
| 2021-09-15 | 15.71 | $15.30 | 5200 |
| 2021-09-14 | 15.74 | $15.49 | 200 |
| 2021-09-13 | 15.77 | $16.00 | 1200 |
| 2021-09-10 | 15.74 | $16.50 | — |
| 2021-09-09 | 15.66 | $16.50 | 100 |
| 2021-09-08 | 15.58 | $15.50 | — |
| 2021-09-07 | 15.60 | $15.50 | — |
| 2021-09-03 | 15.63 | $15.50 | 3400 |
| 2021-09-02 | 15.65 | $16.00 | 1600 |
| 2021-09-01 | 15.63 | $15.20 | 1200 |
| 2021-08-31 | 15.69 | $15.26 | 32800 |
| 2021-08-30 | 15.75 | $15.00 | 5200 |
| 2021-08-27 | 15.84 | $15.70 | 1500 |
| 2021-08-26 | 15.86 | $15.75 | 20800 |
| 2021-08-25 | 15.88 | $16.52 | 6900 |
| 2021-08-24 | 15.82 | $15.75 | 7600 |
| 2021-08-23 | 15.84 | $14.99 | 400 |
| 2021-08-20 | 15.93 | $15.50 | 200 |
| 2021-08-19 | 15.98 | $15.74 | 2100 |
| 2021-08-18 | 16.00 | $15.99 | 4800 |
| 2021-08-17 | 16.00 | $15.75 | 1200 |
| 2021-08-16 | 16.03 | $15.75 | 8900 |
| 2021-08-13 | 16.06 | $15.90 | 2100 |
| 2021-08-12 | 16.08 | $16.00 | — |
| 2021-08-11 | 16.08 | $16.00 | 700 |
| 2021-08-10 | 16.09 | $16.40 | 300 |
| 2021-08-09 | 16.05 | $16.25 | — |
| 2021-08-06 | 16.03 | $16.25 | 900 |
| 2021-08-05 | 16.01 | $16.00 | 1300 |
| 2021-08-04 | 16.00 | $15.97 | 1500 |
| 2021-08-03 | 16.01 | $16.02 | 2200 |
| 2021-08-02 | 16.01 | $16.00 | — |
| 2021-07-30 | 16.01 | $16.00 | 200 |
| 2021-07-29 | 16.01 | $16.00 | — |
| 2021-07-28 | 16.00 | $16.00 | — |
| 2021-07-27 | 16.00 | $16.00 | — |
| 2021-07-26 | 15.99 | $16.00 | 3100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.71
2026-07-23
Close Price
$30.00
Vol: 495
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.88
Average
15.54
Maximum
28.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 28.71 | $30.00 | 495 |
| 2026-07-22 | 28.29 | $29.89 | 5200 |
| 2026-07-21 | 27.83 | $28.93 | 800 |
| 2026-07-20 | 27.50 | $28.92 | 7800 |
| 2026-07-17 | 27.10 | $28.49 | 4600 |
| 2026-07-16 | 26.73 | $27.94 | 4500 |
| 2026-07-15 | 26.42 | $27.70 | 8700 |
| 2026-07-14 | 26.10 | $27.20 | 2846 |
| 2026-07-13 | 25.83 | $26.60 | 5500 |
| 2026-07-10 | 25.64 | $26.10 | 4811 |
| 2026-07-09 | 25.53 | $25.49 | 9200 |
| 2026-07-08 | 25.53 | $25.73 | 5800 |
| 2026-07-07 | 25.48 | $25.73 | 11500 |
| 2026-07-06 | 25.41 | $25.05 | 19200 |
| 2026-07-02 | 25.49 | $25.05 | 1209 |
| 2026-07-01 | 25.57 | $25.30 | 1500 |
| 2026-06-30 | 25.61 | $25.48 | 3300 |
| 2026-06-29 | 25.62 | $25.25 | 1905 |
| 2026-06-26 | 25.68 | $25.25 | 1500 |
| 2026-06-25 | 25.75 | $25.25 | 1170 |
| 2026-06-24 | 25.83 | $25.25 | 1607 |
| 2026-06-23 | 25.92 | $26.00 | 921 |
| 2026-06-22 | 25.86 | $26.00 | 801 |
| 2026-06-18 | 25.79 | $26.47 | 500 |
| 2026-06-17 | 25.61 | $26.36 | 11000 |
| 2026-06-16 | 25.42 | $25.70 | 8643 |
| 2026-06-15 | 25.34 | $25.90 | 5000 |
| 2026-06-12 | 25.21 | $25.29 | 3700 |
| 2026-06-11 | 25.18 | $25.00 | 5027 |
| 2026-06-10 | 25.21 | $25.00 | 500 |
| 2026-06-09 | 25.24 | $25.00 | 1800 |
| 2026-06-08 | 25.28 | $25.20 | 4900 |
| 2026-06-05 | 25.27 | $25.25 | 200 |
| 2026-06-04 | 25.26 | $25.25 | 3700 |
| 2026-06-03 | 25.24 | $25.57 | 1814 |
| 2026-06-02 | 25.16 | $25.19 | 1600 |
| 2026-06-01 | 25.13 | $24.93 | 3400 |
| 2026-05-29 | 25.16 | $25.08 | 1400 |
| 2026-05-28 | 25.16 | $25.00 | 17900 |
| 2026-05-27 | 25.18 | $24.17 | 9828 |
| 2026-05-26 | 25.37 | $24.50 | 4840 |
| 2026-05-22 | 25.52 | $25.25 | 3229 |
| 2026-05-21 | 25.53 | $25.75 | 2245 |
| 2026-05-20 | 25.45 | $25.90 | 1113 |
| 2026-05-19 | 25.31 | $26.48 | 532 |
| 2026-05-18 | 25.03 | $26.20 | 8003 |
| 2026-05-15 | 24.76 | $27.50 | 17500 |
| 2026-05-14 | 24.17 | $27.61 | 8200 |
| 2026-05-13 | 23.46 | $23.65 | 27 |
| 2026-05-12 | 23.48 | $23.65 | 2938 |
| 2026-05-11 | 23.51 | $23.65 | 5200 |
| 2026-05-08 | 23.54 | $23.75 | 800 |
| 2026-05-07 | 23.56 | $24.00 | 7035 |
| 2026-05-06 | 23.53 | $23.25 | 730 |
| 2026-05-05 | 23.66 | $23.20 | 10500 |
| 2026-05-04 | 23.83 | $23.22 | 4200 |
| 2026-05-01 | 24.02 | $23.90 | 1808 |
| 2026-04-30 | 24.10 | $23.68 | 3400 |
| 2026-04-29 | 24.24 | $24.00 | 5307 |
| 2026-04-28 | 24.35 | $23.91 | 300 |
| 2026-04-27 | 24.48 | $23.91 | 800 |
| 2026-04-24 | 24.65 | $24.60 | 10700 |
| 2026-04-23 | 24.69 | $25.51 | 11208 |
| 2026-04-22 | 24.56 | $24.31 | 2647 |
| 2026-04-21 | 24.66 | $24.45 | 3900 |
| 2026-04-20 | 24.74 | $24.70 | 1206 |
| 2026-04-17 | 24.79 | $24.50 | 3100 |
| 2026-04-16 | 24.89 | $24.54 | 5709 |
| 2026-04-15 | 25.00 | $24.57 | 3200 |
| 2026-04-14 | 25.12 | $24.60 | 3101 |
| 2026-04-13 | 25.26 | $24.86 | 4500 |
| 2026-04-10 | 25.37 | $25.40 | 3900 |
| 2026-04-09 | 25.38 | $25.00 | 4011 |
| 2026-04-08 | 25.47 | $27.25 | 4117 |
| 2026-04-07 | 25.11 | $25.10 | 2000 |
| 2026-04-06 | 25.15 | $25.85 | 3200 |
| 2026-04-02 | 25.03 | $26.00 | 8700 |
| 2026-04-01 | 24.87 | $26.00 | 16327 |
| 2026-03-31 | 24.68 | $24.80 | 2400 |
| 2026-03-30 | 24.72 | $24.15 | 3652 |
| 2026-03-27 | 24.91 | $24.20 | 6724 |
| 2026-03-26 | 25.12 | $25.12 | 193 |
| 2026-03-25 | 25.17 | $25.16 | 1040 |
| 2026-03-24 | 25.22 | $24.76 | 300 |
| 2026-03-23 | 25.37 | $24.75 | 1300 |
| 2026-03-20 | 25.55 | $24.65 | 5707 |
| 2026-03-19 | 25.77 | $24.80 | 6600 |
| 2026-03-18 | 26.01 | $26.00 | 700 |
| 2026-03-17 | 26.03 | $26.03 | 1600 |
| 2026-03-16 | 26.04 | $25.90 | 3000 |
| 2026-03-13 | 26.09 | $25.16 | 939 |
| 2026-03-12 | 26.31 | $25.75 | 3900 |
| 2026-03-11 | 26.43 | $25.80 | 429 |
| 2026-03-10 | 26.56 | $25.69 | 2300 |
| 2026-03-09 | 26.74 | $25.50 | 5100 |
| 2026-03-06 | 26.98 | $26.11 | 1000 |
| 2026-03-05 | 27.14 | $26.00 | 1900 |
| 2026-03-04 | 27.34 | $26.50 | 13030 |
| 2026-03-03 | 27.46 | $27.68 | 1918 |
| 2026-03-02 | 27.35 | $27.80 | 10845 |
| 2026-02-27 | 27.20 | $27.50 | 5332 |
| 2026-02-26 | 27.08 | $28.25 | 2900 |
| 2026-02-25 | 26.79 | $28.15 | 4400 |
| 2026-02-24 | 26.46 | $28.25 | 6100 |
| 2026-02-23 | 26.06 | $27.25 | 2200 |
| 2026-02-20 | 25.81 | $26.75 | 2502 |
| 2026-02-19 | 25.62 | $26.50 | 2000 |
| 2026-02-18 | 25.45 | $26.08 | 4404 |
| 2026-02-17 | 25.35 | $25.52 | 2501 |
| 2026-02-13 | 25.35 | $25.44 | 5106 |
| 2026-02-12 | 25.37 | $25.40 | 4900 |
| 2026-02-11 | 25.41 | $25.53 | 1616 |
| 2026-02-10 | 25.42 | $25.24 | 1714 |
| 2026-02-09 | 25.51 | $25.50 | 1100 |
| 2026-02-06 | 25.55 | $25.50 | 330 |
| 2026-02-05 | 25.60 | $25.50 | 3514 |
| 2026-02-04 | 25.66 | $25.55 | 3800 |
| 2026-02-03 | 25.72 | $24.96 | 17434 |
| 2026-02-02 | 25.91 | $25.95 | 4600 |
| 2026-01-30 | 25.93 | $25.46 | 4200 |
| 2026-01-29 | 26.06 | $25.59 | 700 |
| 2026-01-28 | 26.18 | $25.80 | 2344 |
| 2026-01-27 | 26.28 | $25.91 | 2100 |
| 2026-01-26 | 26.37 | $25.80 | 1515 |
| 2026-01-23 | 26.51 | $25.89 | 4505 |
| 2026-01-22 | 26.64 | $26.26 | 900 |
| 2026-01-21 | 26.72 | $26.25 | 1111 |
| 2026-01-20 | 26.81 | $26.10 | 3441 |
| 2026-01-16 | 26.94 | $26.42 | 3804 |
| 2026-01-15 | 27.03 | $26.98 | 3008 |
| 2026-01-14 | 27.02 | $26.12 | 1600 |
| 2026-01-13 | 27.18 | $26.60 | 2845 |
| 2026-01-12 | 27.27 | $26.30 | 10300 |
| 2026-01-09 | 27.43 | $26.99 | 8807 |
| 2026-01-08 | 27.47 | $27.60 | 5200 |
| 2026-01-07 | 27.38 | $29.02 | 8400 |
| 2026-01-06 | 26.98 | $26.95 | 2112 |
| 2026-01-05 | 26.95 | $26.75 | 3200 |
| 2026-01-02 | 26.95 | $26.39 | 2700 |
| 2025-12-31 | 27.03 | $26.05 | 4700 |
| 2025-12-30 | 27.19 | $26.20 | 12145 |
| 2025-12-29 | 27.34 | $26.31 | 14900 |
| 2025-12-26 | 27.48 | $27.75 | 1407 |
| 2025-12-24 | 27.35 | $28.50 | 153 |
| 2025-12-23 | 27.02 | $28.50 | 3313 |
| 2025-12-22 | 26.65 | $29.00 | 28200 |
| 2025-12-19 | 26.10 | $26.49 | 1300 |
| 2025-12-18 | 26.00 | $26.49 | 2141 |
| 2025-12-17 | 25.88 | $27.00 | 1316 |
| 2025-12-16 | 25.63 | $26.20 | 800 |
| 2025-12-15 | 25.51 | $26.00 | 1400 |
| 2025-12-12 | 25.41 | $25.87 | — |
| 2025-12-11 | 25.33 | $25.87 | 2119 |
| 2025-12-10 | 25.23 | $26.00 | 212 |
| 2025-12-09 | 25.09 | $26.00 | 300 |
| 2025-12-08 | 24.93 | $26.00 | 2812 |
| 2025-12-05 | 24.74 | $25.27 | 5135 |
| 2025-12-04 | 24.68 | $24.65 | 800 |
| 2025-12-03 | 24.75 | $24.35 | 3124 |
| 2025-12-02 | 24.89 | $24.86 | 1002 |
| 2025-12-01 | 24.95 | $24.60 | 3500 |
| 2025-11-28 | 25.07 | $24.70 | 1737 |
| 2025-11-26 | 25.20 | $24.61 | 1706 |
| 2025-11-25 | 25.37 | $24.65 | 400 |
| 2025-11-24 | 25.56 | $24.68 | 4740 |
| 2025-11-21 | 25.78 | $24.70 | 3535 |
| 2025-11-20 | 26.03 | $24.84 | 2700 |
| 2025-11-19 | 26.29 | $24.86 | 11300 |
| 2025-11-18 | 26.58 | $24.91 | 18817 |
| 2025-11-17 | 26.92 | $26.00 | 21500 |
| 2025-11-14 | 27.07 | $27.70 | 538 |
| 2025-11-13 | 26.89 | $26.60 | 1400 |
| 2025-11-12 | 26.91 | $27.40 | 5500 |
| 2025-11-11 | 26.76 | $26.75 | 1258 |
| 2025-11-10 | 26.72 | $26.12 | 2928 |
| 2025-11-07 | 26.81 | $25.85 | 9900 |
| 2025-11-06 | 26.97 | $25.76 | 5228 |
| 2025-11-05 | 27.17 | $26.50 | 1900 |
| 2025-11-04 | 27.24 | $26.60 | 800 |
| 2025-11-03 | 27.29 | $27.05 | 4400 |
| 2025-10-31 | 27.26 | $26.83 | 700 |
| 2025-10-30 | 27.26 | $26.86 | 325 |
| 2025-10-29 | 27.26 | $26.90 | 700 |
| 2025-10-28 | 27.24 | $26.90 | 1800 |
| 2025-10-27 | 27.21 | $27.49 | 2000 |
| 2025-10-24 | 27.04 | $28.00 | 11701 |
| 2025-10-23 | 26.74 | $25.36 | 2000 |
| 2025-10-22 | 26.94 | $25.53 | 500 |
| 2025-10-21 | 27.13 | $25.52 | 2600 |
| 2025-10-20 | 27.35 | $26.70 | 2000 |
| 2025-10-17 | 27.34 | $26.06 | 25915 |
| 2025-10-16 | 27.47 | $26.05 | 31149 |
| 2025-10-15 | 27.60 | $28.00 | 13800 |
| 2025-10-14 | 27.34 | $26.60 | 4911 |
| 2025-10-13 | 27.33 | $27.17 | 1900 |
| 2025-10-10 | 27.18 | $27.19 | 3347 |
| 2025-10-09 | 27.00 | $26.80 | 3946 |
| 2025-10-08 | 26.86 | $26.60 | 2400 |
| 2025-10-07 | 26.73 | $27.00 | 6900 |
| 2025-10-06 | 26.49 | $28.00 | 1015 |
| 2025-10-03 | 25.98 | $27.10 | 2506 |
| 2025-10-02 | 25.58 | $26.80 | 4245 |
| 2025-10-01 | 25.17 | $26.00 | 3422 |
| 2025-09-30 | 24.86 | $25.60 | 9300 |
| 2025-09-29 | 24.57 | $25.05 | 3921 |
| 2025-09-26 | 24.34 | $25.00 | 4322 |
| 2025-09-25 | 24.09 | $25.58 | 2300 |
| 2025-09-24 | 23.66 | $24.90 | 28200 |
| 2025-09-23 | 23.30 | $22.05 | 4313 |
| 2025-09-22 | 23.49 | $23.00 | 800 |
| 2025-09-19 | 23.49 | $23.50 | 3327 |
| 2025-09-18 | 23.39 | $23.86 | 730 |
| 2025-09-17 | 23.19 | $23.64 | 11200 |
| 2025-09-16 | 23.01 | $22.50 | 1900 |
| 2025-09-15 | 23.02 | $22.03 | 3900 |
| 2025-09-12 | 23.14 | $22.54 | 2708 |
| 2025-09-11 | 23.16 | $22.90 | 3622 |
| 2025-09-10 | 23.10 | $22.50 | 2300 |
| 2025-09-09 | 23.10 | $22.40 | 507 |
| 2025-09-08 | 23.13 | $22.80 | 700 |
| 2025-09-05 | 23.07 | $22.90 | 900 |
| 2025-09-04 | 22.97 | $23.10 | 2033 |
| 2025-09-03 | 22.81 | $23.10 | 3548 |
| 2025-09-02 | 22.61 | $21.99 | 28400 |
| 2025-08-29 | 22.61 | $22.00 | 6900 |
| 2025-08-28 | 22.60 | $22.55 | 2800 |
| 2025-08-27 | 22.47 | $22.95 | 6445 |
| 2025-08-26 | 22.22 | $22.60 | 2700 |
| 2025-08-25 | 22.00 | $22.25 | 3933 |
| 2025-08-22 | 21.81 | $22.83 | 2200 |
| 2025-08-21 | 21.46 | $22.00 | 5400 |
| 2025-08-20 | 21.23 | $22.55 | 4200 |
| 2025-08-19 | 20.83 | $22.00 | 1111 |
| 2025-08-18 | 20.49 | $22.30 | 7125 |
| 2025-08-15 | 20.02 | $21.99 | 14600 |
| 2025-08-14 | 19.53 | $19.70 | 1600 |
| 2025-08-13 | 19.45 | $19.50 | 2700 |
| 2025-08-12 | 19.40 | $19.80 | 28543 |
| 2025-08-11 | 19.27 | $19.70 | 7100 |
| 2025-08-08 | 19.14 | $18.47 | 1400 |
| 2025-08-07 | 19.24 | $18.52 | 1200 |
| 2025-08-06 | 19.35 | $18.75 | 4325 |
| 2025-08-05 | 19.43 | $18.27 | 1032 |
| 2025-08-04 | 19.62 | $18.45 | 2400 |
| 2025-08-01 | 19.79 | $18.50 | 3700 |
| 2025-07-31 | 19.98 | $19.00 | 1800 |
| 2025-07-30 | 20.09 | $19.02 | 3441 |
| 2025-07-29 | 20.21 | $19.74 | — |
| 2025-07-28 | 20.19 | $19.74 | 5200 |
| 2025-07-25 | 20.16 | $19.73 | 1434 |
| 2025-07-24 | 20.12 | $19.50 | 600 |
| 2025-07-23 | 20.11 | $19.74 | 13100 |
| 2025-07-22 | 20.05 | $19.65 | 3800 |
| 2025-07-21 | 19.99 | $20.70 | 15500 |
| 2025-07-18 | 19.69 | $19.65 | 10919 |
| 2025-07-17 | 19.55 | $19.99 | 18000 |
| 2025-07-16 | 19.32 | $18.80 | 2100 |
| 2025-07-15 | 19.29 | $18.82 | 2914 |
| 2025-07-14 | 19.24 | $19.00 | 8800 |
| 2025-07-11 | 19.15 | $19.05 | 4025 |
| 2025-07-10 | 19.02 | $19.12 | 3900 |
| 2025-07-09 | 18.84 | $19.00 | 2749 |
| 2025-07-08 | 18.66 | $19.25 | 6600 |
| 2025-07-07 | 18.38 | $18.75 | 13100 |
| 2025-07-03 | 18.16 | $18.14 | 2000 |
| 2025-07-02 | 18.03 | $18.09 | 2048 |
| 2025-07-01 | 17.88 | $18.05 | 8000 |
| 2025-06-30 | 17.70 | $17.88 | 11500 |
| 2025-06-27 | 17.53 | $17.50 | 5349 |
| 2025-06-26 | 17.40 | $17.50 | 10700 |
| 2025-06-25 | 17.24 | $17.67 | 8200 |
| 2025-06-24 | 17.02 | $17.10 | 5002 |
| 2025-06-23 | 16.88 | $17.12 | 8700 |
| 2025-06-20 | 16.70 | $16.56 | 8800 |
| 2025-06-18 | 16.60 | $16.51 | 11000 |
| 2025-06-17 | 16.49 | $16.50 | 6900 |
| 2025-06-16 | 16.36 | $16.17 | 7800 |
| 2025-06-13 | 16.27 | $16.00 | 2000 |
| 2025-06-12 | 16.20 | $16.15 | 1700 |
| 2025-06-11 | 16.08 | $15.80 | 3500 |
| 2025-06-10 | 16.01 | $16.17 | 2200 |
| 2025-06-09 | 15.84 | $16.00 | 3000 |
| 2025-06-06 | 15.67 | $15.75 | 6100 |
| 2025-06-05 | 15.52 | $15.97 | 2100 |
| 2025-06-04 | 15.29 | $15.75 | 3525 |
| 2025-06-03 | 15.06 | $15.80 | 11400 |
| 2025-06-02 | 14.79 | $15.45 | 16400 |
| 2025-05-30 | 14.53 | $15.50 | 6500 |
| 2025-05-29 | 14.22 | $14.50 | 20028 |
| 2025-05-28 | 14.07 | $14.15 | 46428 |
| 2025-05-27 | 13.96 | $14.25 | 7600 |
| 2025-05-23 | 13.81 | $14.78 | 2514 |
| 2025-05-22 | 13.51 | $14.10 | 8549 |
| 2025-05-21 | 13.31 | $14.10 | 11000 |
| 2025-05-20 | 13.08 | $14.20 | 19336 |
| 2025-05-19 | 12.78 | $14.20 | 8700 |
| 2025-05-16 | 12.43 | $14.25 | 71200 |
| 2025-05-15 | 12.01 | $12.00 | 1144 |
| 2025-05-14 | 12.00 | $12.05 | 15524 |
| 2025-05-13 | 11.97 | $12.05 | 4500 |
| 2025-05-12 | 11.94 | $12.05 | 24926 |
| 2025-05-09 | 11.91 | $11.95 | 3520 |
| 2025-05-08 | 11.88 | $11.98 | 500 |
| 2025-05-07 | 11.85 | $11.80 | 200 |
| 2025-05-06 | 11.86 | $11.85 | 2600 |
| 2025-05-05 | 11.85 | $11.92 | — |
| 2025-05-02 | 11.82 | $11.92 | 26347 |
| 2025-05-01 | 11.79 | $11.97 | 2400 |
| 2025-04-30 | 11.74 | $11.97 | 300 |
| 2025-04-29 | 11.69 | $11.98 | 1300 |
| 2025-04-28 | 11.62 | $12.00 | 1100 |
| 2025-04-25 | 11.54 | $11.92 | 1500 |
| 2025-04-24 | 11.46 | $12.00 | 3600 |
| 2025-04-23 | 11.36 | $11.50 | 1000 |
| 2025-04-22 | 11.34 | $11.49 | 400 |
| 2025-04-21 | 11.33 | $11.35 | 708 |
| 2025-04-17 | 11.34 | $11.75 | 1100 |
| 2025-04-16 | 11.27 | $11.50 | — |
| 2025-04-15 | 11.24 | $11.50 | 1500 |
| 2025-04-14 | 11.21 | $11.50 | 200 |
| 2025-04-11 | 11.18 | $11.35 | 2400 |
| 2025-04-10 | 11.17 | $10.65 | 1007 |
| 2025-04-09 | 11.32 | $11.08 | 3600 |
| 2025-04-08 | 11.39 | $10.75 | 6600 |
| 2025-04-07 | 11.55 | $11.20 | 6109 |
| 2025-04-04 | 11.64 | $11.19 | 6700 |
| 2025-04-03 | 11.75 | $11.66 | 114 |
| 2025-04-02 | 11.77 | $12.00 | 5300 |
| 2025-04-01 | 11.73 | $11.98 | 21810 |
| 2025-03-31 | 11.69 | $11.88 | 1400 |
| 2025-03-28 | 11.66 | $11.40 | 1602 |
| 2025-03-27 | 11.73 | $11.61 | 6000 |
| 2025-03-26 | 11.76 | $11.85 | 1400 |
| 2025-03-25 | 11.76 | $11.51 | 2734 |
| 2025-03-24 | 11.82 | $11.75 | 5900 |
| 2025-03-21 | 11.84 | $12.02 | 300 |
| 2025-03-20 | 11.81 | $12.15 | 4900 |
| 2025-03-19 | 11.75 | $12.10 | 12100 |
| 2025-03-18 | 11.69 | $11.25 | 5244 |
| 2025-03-17 | 11.80 | $12.00 | 1138 |
| 2025-03-14 | 11.77 | $12.00 | 801 |
| 2025-03-13 | 11.73 | $11.95 | 3400 |
| 2025-03-12 | 11.70 | $11.53 | 2904 |
| 2025-03-11 | 11.76 | $11.53 | 1100 |
| 2025-03-10 | 11.82 | $11.75 | 3500 |
| 2025-03-07 | 11.85 | $12.25 | 17400 |
| 2025-03-06 | 11.79 | $12.25 | 6014 |
| 2025-03-05 | 11.71 | $12.10 | 14000 |
| 2025-03-04 | 11.65 | $11.31 | 1301 |
| 2025-03-03 | 11.75 | $11.43 | 2201 |
| 2025-02-28 | 11.84 | $11.75 | 806 |
| 2025-02-27 | 11.88 | $11.52 | 1638 |
| 2025-02-26 | 11.97 | $11.98 | 800 |
| 2025-02-25 | 11.98 | $12.00 | 2500 |
| 2025-02-24 | 12.00 | $12.00 | 512 |
| 2025-02-21 | 12.01 | $12.40 | 3121 |
| 2025-02-20 | 11.94 | $12.25 | 400 |
| 2025-02-19 | 11.90 | $12.45 | 5500 |
| 2025-02-18 | 11.81 | $12.48 | 2349 |
| 2025-02-14 | 11.70 | $12.00 | 1800 |
| 2025-02-13 | 11.67 | $12.25 | 1500 |
| 2025-02-12 | 11.59 | $11.78 | 2900 |
| 2025-02-11 | 11.60 | $11.52 | 2237 |
| 2025-02-10 | 11.66 | $11.25 | 12116 |
| 2025-02-07 | 11.80 | $11.50 | 1700 |
| 2025-02-06 | 11.91 | $11.60 | 11700 |
| 2025-02-05 | 12.01 | $11.78 | 2335 |
| 2025-02-04 | 12.10 | $11.53 | 12020 |
| 2025-02-03 | 12.25 | $11.55 | 10310 |
| 2025-01-31 | 12.43 | $11.76 | 4000 |
| 2025-01-30 | 12.59 | $11.90 | 7600 |
| 2025-01-29 | 12.74 | $11.85 | 58619 |
| 2025-01-28 | 12.94 | $11.91 | 11100 |
| 2025-01-27 | 13.15 | $13.00 | 2800 |
| 2025-01-24 | 13.16 | $13.00 | 800 |
| 2025-01-23 | 13.18 | $13.00 | 2500 |
| 2025-01-22 | 13.20 | $13.00 | 10400 |
| 2025-01-21 | 13.22 | $13.27 | 9700 |
| 2025-01-17 | 13.19 | $13.44 | — |
| 2025-01-16 | 13.11 | $13.44 | 140 |
| 2025-01-15 | 13.02 | $13.00 | 200 |
| 2025-01-14 | 13.01 | $12.75 | 500 |
| 2025-01-13 | 13.05 | $13.25 | 2700 |
| 2025-01-10 | 12.99 | $13.34 | 3300 |
| 2025-01-08 | 12.90 | $13.25 | 3520 |
| 2025-01-07 | 12.81 | $13.20 | 600 |
| 2025-01-06 | 12.72 | $13.00 | 2200 |
| 2025-01-03 | 12.65 | $13.00 | 1400 |
| 2025-01-02 | 12.57 | $12.63 | 402 |
| 2024-12-31 | 12.56 | $12.25 | 1043 |
| 2024-12-30 | 12.63 | $12.00 | 1210 |
| 2024-12-27 | 12.76 | $12.30 | 2501 |
| 2024-12-26 | 12.85 | $12.50 | 6047 |
| 2024-12-24 | 12.92 | $12.51 | 6300 |
| 2024-12-23 | 12.98 | $12.00 | 3801 |
| 2024-12-20 | 13.17 | $11.75 | 302 |
| 2024-12-19 | 13.43 | $12.16 | — |
| 2024-12-18 | 13.65 | $12.16 | 500 |
| 2024-12-17 | 13.91 | $13.50 | 3700 |
| 2024-12-16 | 13.91 | $13.45 | 4400 |
| 2024-12-13 | 13.93 | $13.45 | 6438 |
| 2024-12-12 | 13.94 | $13.45 | 500 |
| 2024-12-11 | 13.95 | $13.45 | 1125 |
| 2024-12-10 | 13.95 | $13.75 | 1400 |
| 2024-12-09 | 13.89 | $13.75 | 1416 |
| 2024-12-06 | 13.81 | $13.75 | 600 |
| 2024-12-05 | 13.72 | $14.00 | — |
| 2024-12-04 | 13.55 | $14.00 | 2600 |
| 2024-12-03 | 13.35 | $14.00 | 1800 |
| 2024-12-02 | 13.11 | $13.75 | 4015 |
| 2024-11-29 | 12.88 | $13.26 | 3500 |
| 2024-11-27 | 12.71 | $13.00 | 500 |
| 2024-11-26 | 12.57 | $13.00 | 1000 |
| 2024-11-25 | 12.40 | $12.75 | 1700 |
| 2024-11-22 | 12.25 | $12.50 | 1200 |
| 2024-11-21 | 12.12 | $12.48 | 808 |
| 2024-11-20 | 11.98 | $12.30 | 1900 |
| 2024-11-19 | 11.85 | $11.60 | 1300 |
| 2024-11-18 | 11.84 | $11.85 | 3800 |
| 2024-11-15 | 11.78 | $12.26 | 3710 |
| 2024-11-14 | 11.61 | $12.20 | 700 |
| 2024-11-13 | 11.43 | $12.06 | 1165 |
| 2024-11-12 | 11.25 | $12.06 | 2215 |
| 2024-11-11 | 11.03 | $12.06 | 1136 |
| 2024-11-08 | 10.78 | $12.00 | 1701 |
| 2024-11-07 | 10.50 | $11.29 | 3700 |
| 2024-11-06 | 10.32 | $10.00 | 4028 |
| 2024-11-05 | 10.39 | $10.15 | 600 |
| 2024-11-04 | 10.44 | $10.50 | 3400 |
| 2024-11-01 | 10.41 | $10.35 | 200 |
| 2024-10-31 | 10.42 | $10.50 | 200 |
| 2024-10-30 | 10.40 | $10.60 | 1501 |
| 2024-10-29 | 10.35 | $10.50 | 2525 |
| 2024-10-28 | 10.31 | $10.00 | 1440 |
| 2024-10-25 | 10.37 | $10.45 | 500 |
| 2024-10-24 | 10.35 | $10.45 | 500 |
| 2024-10-23 | 10.32 | $10.45 | 7820 |
| 2024-10-22 | 10.29 | $10.51 | — |
| 2024-10-21 | 10.24 | $10.51 | 2660 |
| 2024-10-18 | 10.18 | $10.51 | 3400 |
| 2024-10-17 | 10.11 | $10.50 | 1900 |
| 2024-10-16 | 10.04 | $10.24 | 6230 |
| 2024-10-15 | 10.01 | $9.85 | 2300 |
| 2024-10-14 | 10.05 | $9.87 | 1200 |
| 2024-10-11 | 10.10 | $9.99 | 700 |
| 2024-10-10 | 10.14 | $9.90 | 300 |
| 2024-10-09 | 10.19 | $9.93 | 2600 |
| 2024-10-08 | 10.25 | $10.15 | 300 |
| 2024-10-07 | 10.28 | $10.20 | — |
| 2024-10-04 | 10.29 | $10.20 | 340 |
| 2024-10-03 | 10.31 | $10.25 | 3050 |
| 2024-10-02 | 10.32 | $10.25 | — |
| 2024-10-01 | 10.34 | $10.25 | 3050 |
| 2024-09-30 | 10.35 | $10.25 | 3050 |
| 2024-09-27 | 10.37 | $10.25 | 1100 |
| 2024-09-26 | 10.39 | $10.25 | 400 |
| 2024-09-25 | 10.42 | $10.25 | 3050 |
| 2024-09-24 | 10.45 | $10.25 | 4600 |
| 2024-09-23 | 10.48 | $9.90 | 8000 |
| 2024-09-20 | 10.59 | $10.15 | 2000 |
| 2024-09-19 | 10.66 | $10.15 | 4200 |
| 2024-09-18 | 10.75 | $10.27 | 7600 |
| 2024-09-17 | 10.82 | $10.50 | 500 |
| 2024-09-16 | 10.85 | $10.62 | 1300 |
| 2024-09-13 | 10.87 | $10.65 | 2133 |
| 2024-09-12 | 10.87 | $10.54 | 100 |
| 2024-09-11 | 10.90 | $10.54 | 100 |
| 2024-09-10 | 10.93 | $10.75 | 100 |
| 2024-09-09 | 10.92 | $11.00 | 100 |
| 2024-09-06 | 10.85 | $11.00 | 1200 |
| 2024-09-05 | 10.76 | $10.75 | — |
| 2024-09-04 | 10.72 | $10.75 | 850 |
| 2024-09-03 | 10.66 | $10.75 | 1000 |
| 2024-08-30 | 10.59 | $10.75 | 2000 |
| 2024-08-29 | 10.51 | $10.30 | 900 |
| 2024-08-28 | 10.51 | $10.30 | 639 |
| 2024-08-27 | 10.50 | $10.90 | 870 |
| 2024-08-26 | 10.37 | $10.90 | 1200 |
| 2024-08-23 | 10.21 | $10.25 | 3512 |
| 2024-08-22 | 10.16 | $10.25 | 800 |
| 2024-08-21 | 10.10 | $10.32 | 1145 |
| 2024-08-20 | 10.01 | $10.55 | 421 |
| 2024-08-19 | 9.86 | $10.21 | 2600 |
| 2024-08-16 | 9.75 | $10.76 | 500 |
| 2024-08-15 | 9.52 | $10.50 | 2508 |
| 2024-08-14 | 9.29 | $9.25 | 200 |
| 2024-08-13 | 9.30 | $9.25 | 200 |
| 2024-08-12 | 9.30 | $9.25 | 302 |
| 2024-08-09 | 9.31 | $9.15 | 300 |
| 2024-08-08 | 9.33 | $9.20 | 600 |
| 2024-08-07 | 9.35 | $9.15 | 712 |
| 2024-08-06 | 9.39 | $9.15 | 4700 |
| 2024-08-05 | 9.42 | $9.03 | 2805 |
| 2024-08-02 | 9.49 | $9.05 | 2200 |
| 2024-08-01 | 9.57 | $9.11 | 300 |
| 2024-07-31 | 9.64 | $9.50 | 530 |
| 2024-07-30 | 9.64 | $9.50 | 2300 |
| 2024-07-29 | 9.64 | $9.59 | 800 |
| 2024-07-26 | 9.62 | $10.00 | 400 |
| 2024-07-25 | 9.50 | $9.50 | — |
| 2024-07-24 | 9.47 | $9.50 | — |
| 2024-07-23 | 9.44 | $9.50 | 932 |
| 2024-07-22 | 9.40 | $9.25 | 1300 |
| 2024-07-19 | 9.40 | $9.25 | 5600 |
| 2024-07-18 | 9.41 | $9.25 | 6350 |
| 2024-07-16 | 9.41 | $9.50 | 2268 |
| 2024-07-15 | 9.36 | $9.10 | 200 |
| 2024-07-12 | 9.38 | $9.20 | 152 |
| 2024-07-10 | 9.39 | $9.50 | 500 |
| 2024-07-08 | 9.33 | $9.25 | 200 |
| 2024-07-05 | 9.31 | $9.50 | 2785 |
| 2024-07-03 | 9.23 | $9.25 | 2750 |
| 2024-07-02 | 9.19 | $9.05 | 1000 |
| 2024-07-01 | 9.19 | $9.08 | 5931 |
| 2024-06-28 | 9.18 | $9.05 | 2551 |
| 2024-06-27 | 9.17 | $9.25 | 600 |
| 2024-06-25 | 9.11 | $9.05 | 3513 |
| 2024-06-24 | 9.09 | $9.02 | 100 |
| 2024-06-21 | 9.06 | $9.02 | 1824 |
| 2024-06-18 | 9.03 | $9.00 | 791 |
| 2024-06-14 | 9.00 | $8.65 | 2089 |
| 2024-06-13 | 9.04 | $8.65 | 5257 |
| 2024-06-12 | 9.07 | $8.65 | 1475 |
| 2024-06-10 | 9.12 | $9.25 | 1487 |
| 2024-06-07 | 9.04 | $8.80 | 1206 |
| 2024-06-06 | 9.03 | $9.00 | 3299 |
| 2024-06-05 | 8.99 | $8.85 | 1490 |
| 2024-06-03 | 8.96 | $9.00 | 7000 |
| 2024-05-31 | 8.90 | $9.00 | 1058 |
| 2024-05-30 | 8.83 | $9.13 | 125 |
| 2024-05-24 | 8.71 | $9.25 | 350 |
| 2024-05-23 | 8.55 | $8.75 | 485 |
| 2024-05-22 | 8.46 | $9.00 | 890 |
| 2024-05-21 | 8.30 | $8.90 | 325 |
| 2024-05-20 | 8.14 | $9.25 | 340 |
| 2024-05-17 | 7.88 | $8.62 | 3000 |
| 2024-05-16 | 7.70 | $10.00 | 7109 |
| 2024-05-15 | 7.21 | $7.60 | 275 |
| 2024-05-14 | 7.15 | $7.60 | 568 |
| 2024-05-13 | 7.07 | $7.24 | 125 |
| 2024-05-08 | 7.07 | $8.00 | 1750 |
| 2024-05-01 | 6.90 | $7.00 | 16478 |
| 2024-04-30 | 6.91 | $7.26 | 21068 |
| 2024-04-29 | 6.88 | $6.80 | 25187 |
| 2024-04-26 | 6.94 | $6.90 | 5467 |
| 2024-04-25 | 6.99 | $6.90 | 768 |
| 2024-04-24 | 7.05 | $7.00 | 8620 |
| 2024-04-23 | 7.10 | $7.00 | 10690 |
| 2024-04-22 | 7.16 | $7.00 | 12770 |
| 2024-04-19 | 7.24 | $7.00 | 20780 |
| 2024-04-18 | 7.32 | $7.01 | 7785 |
| 2024-04-17 | 7.42 | $7.15 | 3500 |
| 2024-04-15 | 7.51 | $7.25 | 5850 |
| 2024-04-12 | 7.60 | $7.65 | 15736 |
| 2024-04-10 | 7.61 | $7.25 | 2224 |
| 2024-04-09 | 7.71 | $7.50 | 1125 |
| 2024-04-08 | 7.78 | $7.10 | 910 |
| 2024-04-05 | 7.94 | $7.79 | 135 |
| 2024-04-03 | 7.99 | $7.60 | 2650 |
| 2024-04-02 | 8.08 | $7.50 | 22901 |
| 2024-03-25 | 8.21 | $8.75 | 1174 |
| 2024-03-22 | 8.10 | $8.63 | 150 |
| 2024-03-21 | 7.99 | $8.75 | 2445 |
| 2024-03-15 | 7.84 | $8.31 | 1386 |
| 2024-03-14 | 7.76 | $8.31 | 560 |
| 2024-03-13 | 7.67 | $8.30 | 599 |
| 2024-03-11 | 7.57 | $8.00 | 1600 |
| 2024-03-06 | 7.52 | $8.00 | 1750 |
| 2024-03-05 | 7.46 | $7.60 | 2800 |
| 2024-03-04 | 7.47 | $7.65 | 850 |
| 2024-02-27 | 7.49 | $7.50 | 3006 |
| 2024-02-26 | 7.54 | $7.47 | — |
| 2024-02-23 | 7.60 | $7.47 | 3360 |
| 2024-02-22 | 7.68 | $7.41 | — |
| 2024-02-21 | 7.79 | $7.41 | 840 |
| 2024-02-20 | 7.92 | $8.00 | 2790 |
| 2024-02-16 | 7.94 | $7.50 | 2574 |
| 2024-02-15 | 8.08 | $7.95 | 3419 |
| 2024-02-14 | 8.14 | $7.65 | 1000 |
| 2024-02-13 | 8.28 | $7.65 | 6045 |
| 2024-02-12 | 8.45 | $7.95 | 1134 |
| 2024-02-09 | 8.58 | $7.96 | 3300 |
| 2024-02-08 | 8.73 | $8.03 | 504 |
| 2024-02-07 | 8.89 | $8.53 | 1474 |
| 2024-02-06 | 8.97 | $8.77 | 800 |
| 2024-02-05 | 9.01 | $8.78 | 100 |
| 2024-02-02 | 9.06 | $8.78 | — |
| 2024-02-01 | 9.11 | $8.78 | 315 |
| 2024-01-31 | 9.17 | $9.00 | — |
| 2024-01-30 | 9.20 | $9.00 | — |
| 2024-01-29 | 9.23 | $9.00 | — |
| 2024-01-26 | 9.26 | $9.00 | 100 |
| 2024-01-25 | 9.30 | $9.20 | — |
| 2024-01-24 | 9.30 | $9.20 | 301 |
| 2024-01-23 | 9.30 | $9.20 | 550 |
| 2024-01-22 | 9.30 | $9.16 | 640 |
| 2024-01-19 | 9.30 | $9.00 | — |
| 2024-01-18 | 9.34 | $9.00 | — |
| 2024-01-17 | 9.39 | $9.00 | — |
| 2024-01-16 | 9.43 | $9.00 | 1783 |
| 2024-01-12 | 9.49 | $9.16 | — |
| 2024-01-11 | 9.52 | $9.16 | — |
| 2024-01-10 | 9.55 | $9.16 | 100 |
| 2024-01-09 | 9.58 | $9.16 | 1256 |
| 2024-01-08 | 9.62 | $9.16 | 700 |
| 2024-01-05 | 9.65 | $9.05 | — |
| 2024-01-04 | 9.72 | $9.05 | — |
| 2024-01-03 | 9.79 | $9.05 | 2900 |
| 2024-01-02 | 9.87 | $9.55 | 685 |
| 2023-12-29 | 9.85 | $9.50 | 171 |
| 2023-12-28 | 9.84 | $9.50 | 429 |
| 2023-12-27 | 9.81 | $9.88 | 850 |
| 2023-12-26 | 9.70 | $10.99 | 105 |
| 2023-12-22 | 9.34 | $10.50 | 501 |
| 2023-12-21 | 9.01 | $11.89 | 5445 |
| 2023-12-20 | 8.34 | $9.00 | — |
| 2023-12-19 | 8.16 | $9.00 | — |
| 2023-12-18 | 7.95 | $9.00 | 635 |
| 2023-12-15 | 7.71 | $7.95 | 1534 |
| 2023-12-14 | 7.65 | $7.95 | 200 |
| 2023-12-13 | 7.59 | $7.39 | 321 |
| 2023-12-12 | 7.62 | $8.00 | — |
| 2023-12-11 | 7.54 | $8.00 | 300 |
| 2023-12-08 | 7.44 | $7.50 | 5265 |
| 2023-12-07 | 7.44 | $7.68 | 4072 |
| 2023-12-06 | 7.39 | $7.68 | — |
| 2023-12-05 | 7.34 | $7.68 | 221 |
| 2023-12-04 | 7.28 | $7.68 | 2215 |
| 2023-12-01 | 7.21 | $7.31 | — |
| 2023-11-30 | 7.20 | $7.31 | 1015 |
| 2023-11-29 | 7.20 | $7.21 | — |
| 2023-11-28 | 7.22 | $7.21 | — |
| 2023-11-27 | 7.25 | $7.21 | 1830 |
| 2023-11-24 | 7.28 | $7.30 | — |
| 2023-11-22 | 7.29 | $7.30 | 2254 |
| 2023-11-21 | 7.31 | $7.25 | 1300 |
| 2023-11-20 | 7.35 | $7.60 | 265 |
| 2023-11-17 | 7.31 | $7.20 | 10137 |
| 2023-11-16 | 7.36 | $7.55 | 3600 |
| 2023-11-15 | 7.34 | $7.55 | 1850 |
| 2023-11-14 | 7.33 | $7.50 | 100 |
| 2023-11-13 | 7.32 | $7.47 | — |
| 2023-11-10 | 7.31 | $7.47 | — |
| 2023-11-09 | 7.31 | $7.47 | 145 |
| 2023-11-08 | 7.31 | $7.33 | 1600 |
| 2023-11-07 | 7.34 | $7.28 | 226 |
| 2023-11-06 | 7.39 | $7.21 | 1500 |
| 2023-11-03 | 7.46 | $7.35 | 7450 |
| 2023-11-02 | 7.51 | $7.40 | 7580 |
| 2023-11-01 | 7.57 | $7.55 | 1200 |
| 2023-10-31 | 7.60 | $7.55 | 300 |
| 2023-10-30 | 7.64 | $7.60 | 100 |
| 2023-10-27 | 7.68 | $7.55 | 2575 |
| 2023-10-26 | 7.73 | $7.60 | 1050 |
| 2023-10-25 | 7.79 | $7.60 | 934 |
| 2023-10-24 | 7.85 | $7.80 | 600 |
| 2023-10-23 | 7.89 | $7.90 | — |
| 2023-10-20 | 7.91 | $7.90 | 1901 |
| 2023-10-19 | 7.93 | $7.95 | — |
| 2023-10-18 | 7.95 | $7.95 | 2756 |
| 2023-10-17 | 7.97 | $8.00 | 200 |
| 2023-10-16 | 7.99 | $8.25 | 600 |
| 2023-10-13 | 7.96 | $7.90 | — |
| 2023-10-12 | 8.00 | $7.90 | 710 |
| 2023-10-11 | 8.05 | $8.00 | — |
| 2023-10-10 | 8.08 | $8.00 | 1900 |
| 2023-10-09 | 8.12 | $8.00 | 1656 |
| 2023-10-06 | 8.17 | $8.10 | 380 |
| 2023-10-05 | 8.20 | $7.99 | 350 |
| 2023-10-04 | 8.27 | $7.55 | 124 |
| 2023-10-03 | 8.44 | $8.05 | 919 |
| 2023-10-02 | 8.53 | $8.25 | 6861 |
| 2023-09-29 | 8.59 | $8.79 | 340 |
| 2023-09-28 | 8.55 | $8.85 | — |
| 2023-09-27 | 8.49 | $8.85 | — |
| 2023-09-26 | 8.43 | $8.85 | 200 |
| 2023-09-25 | 8.35 | $8.50 | 1900 |
| 2023-09-22 | 8.34 | $8.20 | 100 |
| 2023-09-21 | 8.39 | $8.20 | 2000 |
| 2023-09-20 | 8.44 | $8.51 | — |
| 2023-09-19 | 8.44 | $8.51 | 5919 |
| 2023-09-18 | 8.44 | $8.98 | — |
| 2023-09-15 | 8.35 | $8.98 | — |
| 2023-09-14 | 8.24 | $8.98 | — |
| 2023-09-13 | 8.11 | $8.98 | 3125 |
| 2023-09-12 | 7.97 | $8.25 | — |
| 2023-09-11 | 7.95 | $8.25 | 1015 |
| 2023-09-08 | 7.94 | $8.20 | — |
| 2023-09-07 | 7.94 | $8.20 | — |
| 2023-09-06 | 7.94 | $8.20 | 801 |
| 2023-09-05 | 7.95 | $8.30 | 6680 |
| 2023-09-01 | 7.93 | $8.25 | — |
| 2023-08-31 | 7.93 | $8.25 | — |
| 2023-08-30 | 7.94 | $8.25 | — |
| 2023-08-29 | 7.95 | $8.25 | 600 |
| 2023-08-28 | 7.96 | $8.20 | — |
| 2023-08-25 | 7.99 | $8.20 | — |
| 2023-08-24 | 8.03 | $8.20 | — |
| 2023-08-23 | 8.07 | $8.20 | — |
| 2023-08-22 | 8.13 | $8.20 | — |
| 2023-08-21 | 8.21 | $8.20 | 100 |
| 2023-08-18 | 8.30 | $8.20 | 9224 |
| 2023-08-17 | 8.41 | $8.31 | — |
| 2023-08-16 | 8.52 | $8.31 | 4000 |
| 2023-08-15 | 8.65 | $8.74 | 434 |
| 2023-08-14 | 8.72 | $8.35 | 700 |
| 2023-08-11 | 8.88 | $9.00 | — |
| 2023-08-10 | 8.94 | $9.00 | 500 |
| 2023-08-09 | 9.01 | $8.75 | 3915 |
| 2023-08-08 | 9.14 | $9.01 | 2500 |
| 2023-08-07 | 9.25 | $9.10 | 1300 |
| 2023-08-04 | 9.36 | $9.10 | 500 |
| 2023-08-03 | 9.50 | $9.10 | 900 |
| 2023-08-02 | 9.65 | $9.27 | 1400 |
| 2023-08-01 | 9.81 | $9.35 | 5500 |
| 2023-07-31 | 9.97 | $10.12 | 2400 |
| 2023-07-28 | 10.00 | $9.99 | — |
| 2023-07-27 | 10.06 | $9.99 | — |
| 2023-07-26 | 10.14 | $9.99 | 6300 |
| 2023-07-25 | 10.23 | $10.00 | 3200 |
| 2023-07-24 | 10.34 | $10.30 | — |
| 2023-07-21 | 10.40 | $10.30 | — |
| 2023-07-20 | 10.48 | $10.30 | 600 |
| 2023-07-19 | 10.58 | $10.50 | 600 |
| 2023-07-18 | 10.65 | $10.30 | 1800 |
| 2023-07-17 | 10.78 | $10.75 | 1100 |
| 2023-07-14 | 10.83 | $11.00 | — |
| 2023-07-13 | 10.84 | $11.00 | 200 |
| 2023-07-12 | 10.86 | $11.00 | 2000 |
| 2023-07-11 | 10.89 | $11.05 | 2400 |
| 2023-07-10 | 10.91 | $11.11 | 100 |
| 2023-07-07 | 10.92 | $11.11 | — |
| 2023-07-06 | 10.94 | $11.11 | — |
| 2023-07-05 | 10.96 | $11.11 | — |
| 2023-07-03 | 10.99 | $11.11 | — |
| 2023-06-30 | 11.03 | $11.11 | 100 |
| 2023-06-29 | 11.08 | $11.05 | 400 |
| 2023-06-28 | 11.16 | $11.11 | — |
| 2023-06-27 | 11.23 | $11.11 | 300 |
| 2023-06-26 | 11.32 | $11.00 | — |
| 2023-06-23 | 11.45 | $11.00 | — |
| 2023-06-22 | 11.61 | $11.00 | — |
| 2023-06-21 | 11.79 | $11.00 | 1200 |
| 2023-06-20 | 12.01 | $12.40 | — |
| 2023-06-16 | 11.96 | $12.40 | — |
| 2023-06-15 | 11.91 | $12.40 | — |
| 2023-06-14 | 11.86 | $12.40 | 100 |
| 2023-06-13 | 11.80 | $11.48 | 800 |
| 2023-06-12 | 11.93 | $11.80 | 200 |
| 2023-06-09 | 12.01 | $11.80 | 1900 |
| 2023-06-08 | 12.12 | $12.00 | — |
| 2023-06-07 | 12.19 | $12.00 | 400 |
| 2023-06-06 | 12.29 | $12.35 | — |
| 2023-06-05 | 12.32 | $12.35 | — |
| 2023-06-02 | 12.37 | $12.35 | 100 |
| 2023-06-01 | 12.42 | $12.95 | — |
| 2023-05-31 | 12.36 | $12.95 | 1100 |
| 2023-05-30 | 12.29 | $12.70 | 200 |
| 2023-05-26 | 12.27 | $12.30 | — |
| 2023-05-25 | 12.33 | $12.30 | 900 |
| 2023-05-24 | 12.40 | $11.78 | 2400 |
| 2023-05-23 | 12.60 | $12.30 | 400 |
| 2023-05-22 | 12.72 | $12.25 | 100 |
| 2023-05-19 | 12.88 | $12.75 | — |
| 2023-05-18 | 12.96 | $12.75 | 500 |
| 2023-05-17 | 13.05 | $12.75 | 400 |
| 2023-05-16 | 13.16 | $12.90 | 6200 |
| 2023-05-15 | 13.26 | $13.05 | 400 |
| 2023-05-12 | 13.35 | $13.20 | 2100 |
| 2023-05-11 | 13.42 | $13.17 | — |
| 2023-05-10 | 13.51 | $13.17 | — |
| 2023-05-09 | 13.62 | $13.17 | 100 |
| 2023-05-08 | 13.74 | $13.24 | — |
| 2023-05-05 | 13.88 | $13.24 | 1100 |
| 2023-05-04 | 14.03 | $13.75 | 4600 |
| 2023-05-03 | 14.11 | $13.30 | 300 |
| 2023-05-02 | 14.29 | $13.55 | 500 |
| 2023-05-01 | 14.44 | $13.50 | 700 |
| 2023-04-28 | 14.64 | $13.70 | 2100 |
| 2023-04-27 | 14.82 | $13.90 | 1400 |
| 2023-04-26 | 14.98 | $13.25 | 200 |
| 2023-04-25 | 15.31 | $16.90 | — |
| 2023-04-24 | 14.92 | $16.90 | — |
| 2023-04-21 | 14.46 | $16.90 | 100 |
| 2023-04-20 | 13.93 | $13.50 | — |
| 2023-04-19 | 14.03 | $13.50 | 600 |
| 2023-04-18 | 14.15 | $14.00 | 100 |
| 2023-04-17 | 14.18 | $13.99 | 100 |
| 2023-04-14 | 14.22 | $13.93 | 6300 |
| 2023-04-13 | 14.28 | $14.99 | — |
| 2023-04-12 | 14.12 | $14.99 | 1000 |
| 2023-04-11 | 13.94 | $14.23 | 600 |
| 2023-04-10 | 13.89 | $14.00 | — |
| 2023-04-06 | 13.87 | $14.00 | — |
| 2023-04-05 | 13.86 | $14.00 | — |
| 2023-04-04 | 13.85 | $14.00 | 400 |
| 2023-04-03 | 13.84 | $14.23 | — |
| 2023-03-31 | 13.77 | $14.23 | 1200 |
| 2023-03-30 | 13.70 | $13.99 | 100 |
| 2023-03-29 | 13.67 | $13.70 | 5300 |
| 2023-03-28 | 13.69 | $13.80 | 1600 |
| 2023-03-27 | 13.70 | $14.29 | 100 |
| 2023-03-24 | 13.61 | $14.10 | 200 |
| 2023-03-23 | 13.55 | $13.80 | — |
| 2023-03-22 | 13.54 | $13.80 | 300 |
| 2023-03-21 | 13.54 | $13.90 | 700 |
| 2023-03-20 | 13.51 | $13.50 | 600 |
| 2023-03-17 | 13.57 | $13.80 | — |
| 2023-03-16 | 13.58 | $13.80 | — |
| 2023-03-15 | 13.59 | $13.80 | — |
| 2023-03-14 | 13.60 | $13.80 | 200 |
| 2023-03-13 | 13.62 | $13.80 | — |
| 2023-03-10 | 13.65 | $13.80 | — |
| 2023-03-09 | 13.69 | $13.80 | 1000 |
| 2023-03-08 | 13.73 | $13.95 | 100 |
| 2023-03-07 | 13.75 | $13.90 | 100 |
| 2023-03-06 | 13.79 | $13.90 | — |
| 2023-03-03 | 13.85 | $13.90 | 1500 |
| 2023-03-02 | 13.91 | $13.95 | 3600 |
| 2023-03-01 | 13.98 | $14.25 | — |
| 2023-02-28 | 13.99 | $14.25 | 300 |
| 2023-02-27 | 14.02 | $14.00 | 200 |
| 2023-02-24 | 14.10 | $13.95 | 100 |
| 2023-02-23 | 14.22 | $14.25 | — |
| 2023-02-22 | 14.29 | $14.25 | 300 |
| 2023-02-21 | 14.38 | $13.90 | — |
| 2023-02-17 | 14.55 | $13.90 | 400 |
| 2023-02-16 | 14.77 | $13.98 | — |
| 2023-02-15 | 15.00 | $13.98 | — |
| 2023-02-14 | 15.27 | $13.98 | 1900 |
| 2023-02-13 | 15.59 | $14.90 | 1600 |
| 2023-02-10 | 15.77 | $15.37 | 600 |
| 2023-02-09 | 15.88 | $15.54 | 300 |
| 2023-02-08 | 15.97 | $16.00 | — |
| 2023-02-07 | 15.98 | $16.00 | — |
| 2023-02-06 | 15.99 | $16.00 | — |
| 2023-02-03 | 16.01 | $16.00 | — |
| 2023-02-02 | 16.03 | $16.00 | — |
| 2023-02-01 | 16.05 | $16.00 | 1600 |
| 2023-01-31 | 16.08 | $15.99 | 400 |
| 2023-01-30 | 16.12 | $15.78 | — |
| 2023-01-27 | 16.20 | $15.78 | — |
| 2023-01-26 | 16.30 | $15.78 | 100 |
| 2023-01-25 | 16.42 | $16.50 | — |
| 2023-01-24 | 16.41 | $16.50 | — |
| 2023-01-23 | 16.39 | $16.50 | — |
| 2023-01-20 | 16.37 | $16.50 | 1000 |
| 2023-01-19 | 16.34 | $15.85 | 300 |
| 2023-01-18 | 16.45 | $15.93 | 1500 |
| 2023-01-17 | 16.56 | $16.45 | 1100 |
| 2023-01-13 | 16.58 | $16.74 | — |
| 2023-01-12 | 16.54 | $16.74 | — |
| 2023-01-11 | 16.50 | $16.74 | — |
| 2023-01-10 | 16.44 | $16.74 | — |
| 2023-01-09 | 16.38 | $16.74 | — |
| 2023-01-06 | 16.31 | $16.74 | — |
| 2023-01-05 | 16.22 | $16.74 | 500 |
| 2023-01-04 | 16.13 | $16.25 | 500 |
| 2023-01-03 | 16.12 | $15.93 | 200 |
| 2022-12-30 | 16.18 | $16.75 | 300 |
| 2022-12-29 | 16.07 | $16.75 | 100 |
| 2022-12-28 | 15.96 | $15.90 | 1100 |
| 2022-12-27 | 16.00 | $16.00 | 2400 |
| 2022-12-23 | 16.03 | $16.00 | 700 |
| 2022-12-22 | 16.06 | $15.85 | 100 |
| 2022-12-21 | 16.14 | $16.00 | 3900 |
| 2022-12-20 | 16.20 | $16.00 | 4100 |
| 2022-12-19 | 16.26 | $16.00 | 800 |
| 2022-12-16 | 16.34 | $15.86 | 200 |
| 2022-12-15 | 16.46 | $16.15 | — |
| 2022-12-14 | 16.54 | $16.15 | 1400 |
| 2022-12-13 | 16.64 | $16.50 | 100 |
| 2022-12-12 | 16.68 | $16.75 | 100 |
| 2022-12-09 | 16.67 | $16.60 | 1400 |
| 2022-12-08 | 16.69 | $16.75 | — |
| 2022-12-07 | 16.68 | $16.75 | — |
| 2022-12-06 | 16.67 | $16.75 | 100 |
| 2022-12-05 | 16.67 | $15.93 | 1100 |
| 2022-12-02 | 16.83 | $16.98 | — |
| 2022-12-01 | 16.80 | $16.98 | — |
| 2022-11-30 | 16.76 | $16.98 | 100 |
| 2022-11-29 | 16.72 | $16.95 | 100 |
| 2022-11-28 | 16.68 | $16.49 | 800 |
| 2022-11-25 | 16.72 | $16.95 | — |
| 2022-11-23 | 16.68 | $16.95 | — |
| 2022-11-22 | 16.64 | $16.95 | 500 |
| 2022-11-21 | 16.58 | $17.00 | — |
| 2022-11-18 | 16.51 | $17.00 | 100 |
| 2022-11-17 | 16.43 | $15.75 | 400 |
| 2022-11-16 | 16.60 | $16.00 | 2000 |
| 2022-11-15 | 16.74 | $16.10 | 1800 |
| 2022-11-14 | 16.89 | $16.50 | 200 |
| 2022-11-11 | 16.98 | $16.99 | 1100 |
| 2022-11-10 | 16.97 | $16.90 | — |
| 2022-11-09 | 16.99 | $16.90 | 1000 |
| 2022-11-08 | 17.01 | $16.90 | — |
| 2022-11-07 | 17.03 | $16.90 | — |
| 2022-11-04 | 17.05 | $16.90 | 200 |
| 2022-11-03 | 17.08 | $17.15 | — |
| 2022-11-02 | 17.06 | $17.15 | — |
| 2022-11-01 | 17.04 | $17.15 | — |
| 2022-10-31 | 17.01 | $17.15 | — |
| 2022-10-28 | 16.98 | $17.15 | 1400 |
| 2022-10-27 | 16.94 | $16.98 | — |
| 2022-10-26 | 16.94 | $16.98 | — |
| 2022-10-25 | 16.93 | $16.98 | 2000 |
| 2022-10-24 | 16.92 | $16.98 | 1100 |
| 2022-10-21 | 16.91 | $16.98 | — |
| 2022-10-20 | 16.89 | $16.98 | 1200 |
| 2022-10-19 | 16.88 | $16.90 | — |
| 2022-10-18 | 16.88 | $16.90 | 400 |
| 2022-10-17 | 16.88 | $16.90 | — |
| 2022-10-14 | 16.88 | $16.90 | 2000 |
| 2022-10-13 | 16.88 | $16.97 | — |
| 2022-10-12 | 16.86 | $16.97 | — |
| 2022-10-11 | 16.85 | $16.97 | 1000 |
| 2022-10-10 | 16.83 | $16.62 | — |
| 2022-10-07 | 16.88 | $16.62 | 700 |
| 2022-10-06 | 16.94 | $16.99 | 1000 |
| 2022-10-05 | 16.94 | $16.95 | — |
| 2022-10-04 | 16.94 | $16.95 | — |
| 2022-10-03 | 16.94 | $16.95 | — |
| 2022-09-30 | 16.94 | $16.95 | 200 |
| 2022-09-29 | 16.95 | $16.69 | 200 |
| 2022-09-28 | 17.01 | $16.99 | 1800 |
| 2022-09-27 | 17.01 | $16.99 | — |
| 2022-09-26 | 17.02 | $16.99 | 1100 |
| 2022-09-23 | 17.02 | $16.80 | 900 |
| 2022-09-22 | 17.07 | $17.00 | — |
| 2022-09-21 | 17.09 | $17.00 | 400 |
| 2022-09-20 | 17.10 | $16.99 | — |
| 2022-09-19 | 17.12 | $16.99 | 1200 |
| 2022-09-16 | 17.14 | $16.99 | — |
| 2022-09-15 | 17.17 | $16.99 | 300 |
| 2022-09-14 | 17.20 | $16.75 | 100 |
| 2022-09-13 | 17.29 | $17.30 | — |
| 2022-09-12 | 17.27 | $17.30 | 1900 |
| 2022-09-09 | 17.25 | $17.30 | — |
| 2022-09-08 | 17.23 | $17.30 | — |
| 2022-09-07 | 17.20 | $17.30 | 1000 |
| 2022-09-06 | 17.16 | $17.20 | 800 |
| 2022-09-02 | 17.14 | $17.38 | 500 |
| 2022-09-01 | 17.08 | $17.20 | 500 |
| 2022-08-31 | 17.05 | $16.97 | 500 |
| 2022-08-30 | 17.06 | $17.10 | 1600 |
| 2022-08-29 | 17.04 | $16.90 | 500 |
| 2022-08-26 | 17.07 | $17.20 | — |
| 2022-08-25 | 17.03 | $17.20 | 2500 |
| 2022-08-24 | 16.99 | $16.99 | — |
| 2022-08-23 | 16.98 | $16.99 | 500 |
| 2022-08-22 | 16.97 | $17.00 | 100 |
| 2022-08-19 | 16.96 | $17.00 | 600 |
| 2022-08-18 | 16.95 | $17.00 | 1000 |
| 2022-08-17 | 16.93 | $16.76 | — |
| 2022-08-16 | 16.96 | $16.76 | 600 |
| 2022-08-15 | 17.00 | $17.00 | — |
| 2022-08-12 | 16.99 | $17.00 | 1400 |
| 2022-08-11 | 16.98 | $16.75 | — |
| 2022-08-10 | 17.02 | $16.75 | 1700 |
| 2022-08-09 | 17.06 | $17.15 | — |
| 2022-08-08 | 17.03 | $17.15 | 100 |
| 2022-08-05 | 16.99 | $16.85 | 700 |
| 2022-08-04 | 17.01 | $17.00 | — |
| 2022-08-03 | 16.99 | $17.00 | 100 |
| 2022-08-02 | 16.98 | $16.80 | 100 |
| 2022-08-01 | 17.01 | $17.24 | 300 |
| 2022-07-29 | 16.94 | $16.80 | — |
| 2022-07-28 | 16.96 | $16.80 | — |
| 2022-07-27 | 16.98 | $16.80 | 500 |
| 2022-07-26 | 17.00 | $16.89 | 800 |
| 2022-07-25 | 17.00 | $16.89 | 400 |
| 2022-07-22 | 17.01 | $16.80 | — |
| 2022-07-21 | 17.03 | $16.80 | 1000 |
| 2022-07-20 | 17.06 | $17.00 | 300 |
| 2022-07-19 | 17.05 | $16.95 | — |
| 2022-07-18 | 17.04 | $16.95 | 300 |
| 2022-07-15 | 17.03 | $17.10 | 400 |
| 2022-07-14 | 16.99 | $17.35 | 300 |
| 2022-07-13 | 16.89 | $17.00 | 900 |
| 2022-07-12 | 16.84 | $17.35 | 1000 |
| 2022-07-11 | 16.72 | $16.75 | 3500 |
| 2022-07-08 | 16.69 | $17.25 | — |
| 2022-07-07 | 16.56 | $17.25 | 2100 |
| 2022-07-06 | 16.40 | $16.70 | 500 |
| 2022-07-05 | 16.34 | $16.40 | 3600 |
| 2022-07-01 | 16.33 | $16.30 | 200 |
| 2022-06-30 | 16.34 | $16.50 | — |
| 2022-06-29 | 16.30 | $16.50 | — |
| 2022-06-28 | 16.26 | $16.50 | 2600 |
| 2022-06-27 | 16.22 | $16.20 | 1700 |
| 2022-06-24 | 16.23 | $16.25 | 2000 |
| 2022-06-23 | 16.24 | $16.10 | 4900 |
| 2022-06-22 | 16.27 | $16.00 | 2300 |
| 2022-06-21 | 16.34 | $16.24 | 1700 |
| 2022-06-17 | 16.36 | $16.09 | 500 |
| 2022-06-16 | 16.42 | $16.50 | 3100 |
| 2022-06-15 | 16.40 | $16.50 | 4500 |
| 2022-06-14 | 16.39 | $16.49 | 2100 |
| 2022-06-13 | 16.36 | $15.75 | 1300 |
| 2022-06-10 | 16.50 | $16.50 | 800 |
| 2022-06-09 | 16.49 | $16.50 | 2700 |
| 2022-06-08 | 16.49 | $16.50 | 2700 |
| 2022-06-07 | 16.48 | $16.50 | 300 |
| 2022-06-06 | 16.47 | $16.50 | 200 |
| 2022-06-03 | 16.46 | $16.50 | — |
| 2022-06-02 | 16.45 | $16.50 | 1900 |
| 2022-06-01 | 16.44 | $16.00 | 2300 |
| 2022-05-31 | 16.53 | $16.75 | — |
| 2022-05-27 | 16.47 | $16.75 | — |
| 2022-05-26 | 16.41 | $16.75 | 900 |
| 2022-05-25 | 16.34 | $16.39 | — |
| 2022-05-24 | 16.33 | $16.39 | 1400 |
| 2022-05-23 | 16.31 | $15.77 | 400 |
| 2022-05-20 | 16.43 | $16.70 | — |
| 2022-05-19 | 16.37 | $16.70 | 1400 |
| 2022-05-18 | 16.31 | $16.50 | 1500 |
| 2022-05-17 | 16.27 | $15.75 | 100 |
| 2022-05-16 | 16.38 | $15.75 | 1500 |
| 2022-05-13 | 16.52 | $16.50 | — |
| 2022-05-12 | 16.52 | $16.50 | 1100 |
| 2022-05-11 | 16.51 | $16.93 | 100 |
| 2022-05-10 | 16.42 | $16.50 | 700 |
| 2022-05-09 | 16.40 | $16.25 | 1000 |
| 2022-05-06 | 16.43 | $16.25 | — |
| 2022-05-05 | 16.46 | $16.25 | 8300 |
| 2022-05-04 | 16.50 | $16.40 | 5200 |
| 2022-05-03 | 16.52 | $16.40 | 2100 |
| 2022-05-02 | 16.53 | $16.06 | 1000 |
| 2022-04-29 | 16.62 | $16.05 | 1900 |
| 2022-04-28 | 16.73 | $16.99 | 100 |
| 2022-04-27 | 16.65 | $16.75 | 1500 |
| 2022-04-26 | 16.61 | $16.75 | 200 |
| 2022-04-25 | 16.57 | $16.24 | 1200 |
| 2022-04-22 | 16.62 | $16.79 | — |
| 2022-04-21 | 16.56 | $16.79 | — |
| 2022-04-20 | 16.50 | $16.79 | — |
| 2022-04-19 | 16.42 | $16.79 | — |
| 2022-04-18 | 16.33 | $16.79 | — |
| 2022-04-14 | 16.22 | $16.79 | 1100 |
| 2022-04-13 | 16.10 | $15.75 | 500 |
| 2022-04-12 | 16.18 | $15.91 | 400 |
| 2022-04-11 | 16.24 | $16.10 | 100 |
| 2022-04-08 | 16.26 | $16.00 | — |
| 2022-04-07 | 16.31 | $16.00 | 1700 |
| 2022-04-06 | 16.37 | $16.00 | — |
| 2022-04-05 | 16.44 | $16.00 | — |
| 2022-04-04 | 16.52 | $16.00 | 500 |
| 2022-04-01 | 16.61 | $16.50 | 1600 |
| 2022-03-31 | 16.60 | $16.10 | 2400 |
| 2022-03-30 | 16.68 | $16.26 | 1000 |
| 2022-03-29 | 16.74 | $16.25 | 1300 |
| 2022-03-28 | 16.80 | $16.50 | 1800 |
| 2022-03-25 | 16.82 | $16.25 | 5200 |
| 2022-03-24 | 16.90 | $16.50 | 1600 |
| 2022-03-23 | 16.93 | $16.74 | 1000 |
| 2022-03-22 | 16.91 | $17.30 | — |
| 2022-03-21 | 16.77 | $17.30 | 300 |
| 2022-03-18 | 16.60 | $16.95 | 1400 |
| 2022-03-17 | 16.48 | $17.25 | 10600 |
| 2022-03-16 | 16.27 | $17.25 | 7800 |
| 2022-03-15 | 16.03 | $15.80 | 2000 |
| 2022-03-14 | 16.05 | $15.75 | 1300 |
| 2022-03-11 | 16.09 | $16.00 | 700 |
| 2022-03-10 | 16.08 | $15.75 | 1800 |
| 2022-03-09 | 16.12 | $16.48 | — |
| 2022-03-08 | 16.00 | $16.48 | 1400 |
| 2022-03-07 | 15.87 | $16.00 | 1300 |
| 2022-03-04 | 15.82 | $15.64 | 1300 |
| 2022-03-03 | 15.83 | $16.00 | — |
| 2022-03-02 | 15.77 | $16.00 | 100 |
| 2022-03-01 | 15.69 | $16.00 | 100 |
| 2022-02-28 | 15.60 | $15.50 | 1700 |
| 2022-02-25 | 15.61 | $15.30 | 200 |
| 2022-02-24 | 15.65 | $15.99 | 2900 |
| 2022-02-23 | 15.56 | $15.70 | 600 |
| 2022-02-22 | 15.51 | $15.70 | 800 |
| 2022-02-18 | 15.45 | $15.30 | — |
| 2022-02-17 | 15.46 | $15.30 | — |
| 2022-02-16 | 15.48 | $15.30 | 400 |
| 2022-02-15 | 15.49 | $15.50 | — |
| 2022-02-14 | 15.47 | $15.50 | — |
| 2022-02-11 | 15.44 | $15.50 | 1100 |
| 2022-02-10 | 15.41 | $15.91 | — |
| 2022-02-09 | 15.28 | $15.91 | 100 |
| 2022-02-08 | 15.14 | $15.01 | 8700 |
| 2022-02-07 | 15.16 | $15.00 | 300 |
| 2022-02-04 | 15.18 | $15.00 | — |
| 2022-02-03 | 15.21 | $15.00 | 200 |
| 2022-02-02 | 15.24 | $15.00 | 700 |
| 2022-02-01 | 15.27 | $14.91 | 1400 |
| 2022-01-31 | 15.33 | $15.39 | 3000 |
| 2022-01-28 | 15.29 | $15.20 | — |
| 2022-01-27 | 15.29 | $15.20 | 1100 |
| 2022-01-26 | 15.29 | $15.00 | 8800 |
| 2022-01-25 | 15.33 | $15.65 | 900 |
| 2022-01-24 | 15.23 | $15.74 | 400 |
| 2022-01-21 | 15.10 | $15.25 | 300 |
| 2022-01-20 | 15.05 | $16.00 | 900 |
| 2022-01-19 | 14.84 | $15.60 | 1100 |
| 2022-01-18 | 14.67 | $15.20 | 2200 |
| 2022-01-14 | 14.56 | $15.20 | — |
| 2022-01-13 | 14.44 | $15.20 | 2300 |
| 2022-01-12 | 14.29 | $14.79 | 223600 |
| 2022-01-11 | 14.21 | $14.00 | 900 |
| 2022-01-10 | 14.28 | $14.43 | — |
| 2022-01-07 | 14.28 | $14.43 | 36000 |
| 2022-01-06 | 14.28 | $14.05 | 1700 |
| 2022-01-05 | 14.36 | $14.40 | 1600 |
| 2022-01-04 | 14.38 | $14.50 | 1100 |
| 2022-01-03 | 14.38 | $14.26 | 700 |
| 2021-12-31 | 14.44 | $14.47 | 2600 |
| 2021-12-30 | 14.46 | $14.40 | 1300 |
| 2021-12-29 | 14.50 | $14.35 | 4400 |
| 2021-12-28 | 14.57 | $14.40 | 7900 |
| 2021-12-27 | 14.63 | $14.48 | 3000 |
| 2021-12-23 | 14.68 | $14.50 | 4200 |
| 2021-12-22 | 14.74 | $14.50 | 1500 |
| 2021-12-21 | 14.82 | $14.33 | 1400 |
| 2021-12-20 | 14.94 | $14.71 | 100 |
| 2021-12-17 | 15.00 | $15.00 | — |
| 2021-12-16 | 15.01 | $15.00 | 300 |
| 2021-12-15 | 15.02 | $15.20 | 500 |
| 2021-12-14 | 15.00 | $15.05 | — |
| 2021-12-13 | 15.00 | $15.05 | — |
| 2021-12-10 | 15.00 | $15.05 | — |
| 2021-12-09 | 15.00 | $15.05 | — |
| 2021-12-08 | 15.01 | $15.05 | 2000 |
| 2021-12-07 | 15.02 | $14.75 | 1200 |
| 2021-12-06 | 15.09 | $14.75 | 1100 |
| 2021-12-03 | 15.17 | $14.80 | 1100 |
| 2021-12-02 | 15.26 | $14.80 | 300 |
| 2021-12-01 | 15.36 | $15.00 | 700 |
| 2021-11-30 | 15.43 | $15.55 | 2300 |
| 2021-11-29 | 15.40 | $15.60 | 6500 |
| 2021-11-26 | 15.36 | $15.23 | 800 |
| 2021-11-24 | 15.38 | $15.30 | 1600 |
| 2021-11-23 | 15.40 | $15.70 | 1100 |
| 2021-11-22 | 15.33 | $15.45 | 1600 |
| 2021-11-19 | 15.30 | $15.50 | 2400 |
| 2021-11-18 | 15.26 | $15.50 | — |
| 2021-11-17 | 15.22 | $15.50 | 1700 |
| 2021-11-16 | 15.17 | $14.75 | 800 |
| 2021-11-15 | 15.26 | $15.25 | 100 |
| 2021-11-12 | 15.27 | $15.00 | — |
| 2021-11-11 | 15.33 | $15.00 | 300 |
| 2021-11-10 | 15.40 | $15.00 | 1100 |
| 2021-11-09 | 15.48 | $15.75 | 600 |
| 2021-11-08 | 15.42 | $15.34 | 200 |
| 2021-11-05 | 15.43 | $15.50 | 600 |
| 2021-11-04 | 15.42 | $15.90 | 600 |
| 2021-11-03 | 15.31 | $15.35 | 2000 |
| 2021-11-02 | 15.30 | $15.15 | 1500 |
| 2021-11-01 | 15.34 | $15.65 | 2100 |
| 2021-10-29 | 15.27 | $15.65 | 200 |
| 2021-10-28 | 15.20 | $15.00 | 3200 |
| 2021-10-27 | 15.25 | $14.85 | 600 |
| 2021-10-26 | 15.34 | $14.90 | 1100 |
| 2021-10-25 | 15.43 | $15.50 | 1200 |
| 2021-10-22 | 15.41 | $15.80 | 1100 |
| 2021-10-21 | 15.33 | $15.50 | 100 |
| 2021-10-20 | 15.29 | $15.00 | 500 |
| 2021-10-19 | 15.36 | $15.25 | 300 |
| 2021-10-18 | 15.38 | $15.60 | 400 |
| 2021-10-15 | 15.33 | $15.60 | 1000 |
| 2021-10-14 | 15.28 | $15.39 | 300 |
| 2021-10-13 | 15.26 | $15.75 | 700 |
| 2021-10-12 | 15.16 | $15.65 | 1600 |
| 2021-10-11 | 15.07 | $15.50 | — |
| 2021-10-08 | 14.99 | $15.50 | 4800 |
| 2021-10-07 | 14.91 | $14.91 | — |
| 2021-10-06 | 14.93 | $14.91 | 2300 |
| 2021-10-05 | 14.96 | $15.05 | 1800 |
| 2021-10-04 | 14.97 | $15.00 | 100 |
| 2021-10-01 | 14.99 | $15.08 | — |
| 2021-09-30 | 15.00 | $15.08 | 100 |
| 2021-09-29 | 15.02 | $14.85 | 300 |
| 2021-09-28 | 15.08 | $14.95 | — |
| 2021-09-27 | 15.14 | $14.95 | 1400 |
| 2021-09-24 | 15.21 | $14.95 | — |
| 2021-09-23 | 15.28 | $14.95 | 1900 |
| 2021-09-22 | 15.38 | $15.00 | 6400 |
| 2021-09-21 | 15.47 | $15.35 | 1800 |
| 2021-09-20 | 15.51 | $15.00 | 600 |
| 2021-09-17 | 15.63 | $15.50 | — |
| 2021-09-16 | 15.67 | $15.50 | 1000 |
| 2021-09-15 | 15.71 | $15.30 | 5200 |
| 2021-09-14 | 15.80 | $15.49 | 200 |
| 2021-09-13 | 15.86 | $16.00 | 1200 |
| 2021-09-10 | 15.83 | $16.50 | — |
| 2021-09-09 | 15.69 | $16.50 | 100 |
| 2021-09-08 | 15.52 | $15.50 | — |
| 2021-09-07 | 15.54 | $15.50 | — |
| 2021-09-03 | 15.56 | $15.50 | 3400 |
| 2021-09-02 | 15.58 | $16.00 | 1600 |
| 2021-09-01 | 15.51 | $15.20 | 1200 |
| 2021-08-31 | 15.59 | $15.26 | 32800 |
| 2021-08-30 | 15.67 | $15.00 | 5200 |
| 2021-08-27 | 15.83 | $15.70 | 1500 |
| 2021-08-26 | 15.85 | $15.75 | 20800 |
| 2021-08-25 | 15.88 | $16.52 | 6900 |
| 2021-08-24 | 15.74 | $15.75 | 7600 |
| 2021-08-23 | 15.75 | $14.99 | 400 |
| 2021-08-20 | 15.91 | $15.50 | 200 |
| 2021-08-19 | 16.00 | $15.74 | 2100 |
| 2021-08-18 | 16.05 | $15.99 | 4800 |
| 2021-08-17 | 16.05 | $15.75 | 1200 |
| 2021-08-16 | 16.10 | $15.75 | 8900 |
| 2021-08-13 | 16.17 | $15.90 | 2100 |
| 2021-08-12 | 16.21 | $16.00 | — |
| 2021-08-11 | 16.23 | $16.00 | 700 |
| 2021-08-10 | 16.26 | $16.40 | 300 |
| 2021-08-09 | 16.20 | $16.25 | — |
| 2021-08-06 | 16.17 | $16.25 | 900 |
| 2021-08-05 | 16.13 | $16.00 | 1300 |
| 2021-08-04 | 16.13 | $15.97 | 1500 |
| 2021-08-03 | 16.15 | $16.02 | 2200 |
| 2021-08-02 | 16.15 | $16.00 | — |
| 2021-07-30 | 16.15 | $16.00 | 200 |
| 2021-07-29 | 16.16 | $16.00 | — |
| 2021-07-28 | 16.16 | $16.00 | — |
| 2021-07-27 | 16.17 | $16.00 | — |
| 2021-07-26 | 16.17 | $16.00 | 3100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.46
2026-07-23
Close Price
$30.00
Vol: 495
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.78
Average
15.54
Maximum
29.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 29.46 | $30.00 | 495 |
| 2026-07-22 | 28.99 | $29.89 | 5200 |
| 2026-07-21 | 28.44 | $28.93 | 800 |
| 2026-07-20 | 28.05 | $28.92 | 7800 |
| 2026-07-17 | 27.56 | $28.49 | 4600 |
| 2026-07-16 | 27.10 | $27.94 | 4500 |
| 2026-07-15 | 26.69 | $27.70 | 8700 |
| 2026-07-14 | 26.26 | $27.20 | 2846 |
| 2026-07-13 | 25.90 | $26.60 | 5500 |
| 2026-07-10 | 25.64 | $26.10 | 4811 |
| 2026-07-09 | 25.47 | $25.49 | 9200 |
| 2026-07-08 | 25.47 | $25.73 | 5800 |
| 2026-07-07 | 25.39 | $25.73 | 11500 |
| 2026-07-06 | 25.30 | $25.05 | 19200 |
| 2026-07-02 | 25.39 | $25.05 | 1209 |
| 2026-07-01 | 25.51 | $25.30 | 1500 |
| 2026-06-30 | 25.58 | $25.48 | 3300 |
| 2026-06-29 | 25.60 | $25.25 | 1905 |
| 2026-06-26 | 25.69 | $25.25 | 1500 |
| 2026-06-25 | 25.81 | $25.25 | 1170 |
| 2026-06-24 | 25.94 | $25.25 | 1607 |
| 2026-06-23 | 26.11 | $26.00 | 921 |
| 2026-06-22 | 26.06 | $26.00 | 801 |
| 2026-06-18 | 26.00 | $26.47 | 500 |
| 2026-06-17 | 25.77 | $26.36 | 11000 |
| 2026-06-16 | 25.52 | $25.70 | 8643 |
| 2026-06-15 | 25.42 | $25.90 | 5000 |
| 2026-06-12 | 25.24 | $25.29 | 3700 |
| 2026-06-11 | 25.20 | $25.00 | 5027 |
| 2026-06-10 | 25.25 | $25.00 | 500 |
| 2026-06-09 | 25.31 | $25.00 | 1800 |
| 2026-06-08 | 25.37 | $25.20 | 4900 |
| 2026-06-05 | 25.39 | $25.25 | 200 |
| 2026-06-04 | 25.39 | $25.25 | 3700 |
| 2026-06-03 | 25.39 | $25.57 | 1814 |
| 2026-06-02 | 25.28 | $25.19 | 1600 |
| 2026-06-01 | 25.27 | $24.93 | 3400 |
| 2026-05-29 | 25.33 | $25.08 | 1400 |
| 2026-05-28 | 25.36 | $25.00 | 17900 |
| 2026-05-27 | 25.41 | $24.17 | 9828 |
| 2026-05-26 | 25.74 | $24.50 | 4840 |
| 2026-05-22 | 26.02 | $25.25 | 3229 |
| 2026-05-21 | 26.12 | $25.75 | 2245 |
| 2026-05-20 | 26.06 | $25.90 | 1113 |
| 2026-05-19 | 25.95 | $26.48 | 532 |
| 2026-05-18 | 25.61 | $26.20 | 8003 |
| 2026-05-15 | 25.27 | $27.50 | 17500 |
| 2026-05-14 | 24.45 | $27.61 | 8200 |
| 2026-05-13 | 23.41 | $23.65 | 27 |
| 2026-05-12 | 23.41 | $23.65 | 2938 |
| 2026-05-11 | 23.41 | $23.65 | 5200 |
| 2026-05-08 | 23.41 | $23.75 | 800 |
| 2026-05-07 | 23.40 | $24.00 | 7035 |
| 2026-05-06 | 23.31 | $23.25 | 730 |
| 2026-05-05 | 23.44 | $23.20 | 10500 |
| 2026-05-04 | 23.64 | $23.22 | 4200 |
| 2026-05-01 | 23.87 | $23.90 | 1808 |
| 2026-04-30 | 23.95 | $23.68 | 3400 |
| 2026-04-29 | 24.12 | $24.00 | 5307 |
| 2026-04-28 | 24.23 | $23.91 | 300 |
| 2026-04-27 | 24.41 | $23.91 | 800 |
| 2026-04-24 | 24.62 | $24.60 | 10700 |
| 2026-04-23 | 24.67 | $25.51 | 11208 |
| 2026-04-22 | 24.45 | $24.31 | 2647 |
| 2026-04-21 | 24.56 | $24.45 | 3900 |
| 2026-04-20 | 24.66 | $24.70 | 1206 |
| 2026-04-17 | 24.70 | $24.50 | 3100 |
| 2026-04-16 | 24.82 | $24.54 | 5709 |
| 2026-04-15 | 24.96 | $24.57 | 3200 |
| 2026-04-14 | 25.13 | $24.60 | 3101 |
| 2026-04-13 | 25.32 | $24.86 | 4500 |
| 2026-04-10 | 25.48 | $25.40 | 3900 |
| 2026-04-09 | 25.49 | $25.00 | 4011 |
| 2026-04-08 | 25.64 | $27.25 | 4117 |
| 2026-04-07 | 25.11 | $25.10 | 2000 |
| 2026-04-06 | 25.15 | $25.85 | 3200 |
| 2026-04-02 | 24.96 | $26.00 | 8700 |
| 2026-04-01 | 24.69 | $26.00 | 16327 |
| 2026-03-31 | 24.36 | $24.80 | 2400 |
| 2026-03-30 | 24.36 | $24.15 | 3652 |
| 2026-03-27 | 24.56 | $24.20 | 6724 |
| 2026-03-26 | 24.81 | $25.12 | 193 |
| 2026-03-25 | 24.83 | $25.16 | 1040 |
| 2026-03-24 | 24.85 | $24.76 | 300 |
| 2026-03-23 | 25.00 | $24.75 | 1300 |
| 2026-03-20 | 25.21 | $24.65 | 5707 |
| 2026-03-19 | 25.49 | $24.80 | 6600 |
| 2026-03-18 | 25.80 | $26.00 | 700 |
| 2026-03-17 | 25.80 | $26.03 | 1600 |
| 2026-03-16 | 25.79 | $25.90 | 3000 |
| 2026-03-13 | 25.83 | $25.16 | 939 |
| 2026-03-12 | 26.11 | $25.75 | 3900 |
| 2026-03-11 | 26.28 | $25.80 | 429 |
| 2026-03-10 | 26.46 | $25.69 | 2300 |
| 2026-03-09 | 26.72 | $25.50 | 5100 |
| 2026-03-06 | 27.09 | $26.11 | 1000 |
| 2026-03-05 | 27.35 | $26.00 | 1900 |
| 2026-03-04 | 27.69 | $26.50 | 13030 |
| 2026-03-03 | 27.94 | $27.68 | 1918 |
| 2026-03-02 | 27.86 | $27.80 | 10845 |
| 2026-02-27 | 27.71 | $27.50 | 5332 |
| 2026-02-26 | 27.61 | $28.25 | 2900 |
| 2026-02-25 | 27.25 | $28.15 | 4400 |
| 2026-02-24 | 26.83 | $28.25 | 6100 |
| 2026-02-23 | 26.28 | $27.25 | 2200 |
| 2026-02-20 | 25.92 | $26.75 | 2502 |
| 2026-02-19 | 25.65 | $26.50 | 2000 |
| 2026-02-18 | 25.39 | $26.08 | 4404 |
| 2026-02-17 | 25.22 | $25.52 | 2501 |
| 2026-02-13 | 25.19 | $25.44 | 5106 |
| 2026-02-12 | 25.19 | $25.40 | 4900 |
| 2026-02-11 | 25.20 | $25.53 | 1616 |
| 2026-02-10 | 25.18 | $25.24 | 1714 |
| 2026-02-09 | 25.25 | $25.50 | 1100 |
| 2026-02-06 | 25.27 | $25.50 | 330 |
| 2026-02-05 | 25.29 | $25.50 | 3514 |
| 2026-02-04 | 25.33 | $25.55 | 3800 |
| 2026-02-03 | 25.37 | $24.96 | 17434 |
| 2026-02-02 | 25.60 | $25.95 | 4600 |
| 2026-01-30 | 25.59 | $25.46 | 4200 |
| 2026-01-29 | 25.73 | $25.59 | 700 |
| 2026-01-28 | 25.87 | $25.80 | 2344 |
| 2026-01-27 | 25.97 | $25.91 | 2100 |
| 2026-01-26 | 26.07 | $25.80 | 1515 |
| 2026-01-23 | 26.23 | $25.89 | 4505 |
| 2026-01-22 | 26.40 | $26.26 | 900 |
| 2026-01-21 | 26.50 | $26.25 | 1111 |
| 2026-01-20 | 26.61 | $26.10 | 3441 |
| 2026-01-16 | 26.80 | $26.42 | 3804 |
| 2026-01-15 | 26.93 | $26.98 | 3008 |
| 2026-01-14 | 26.92 | $26.12 | 1600 |
| 2026-01-13 | 27.16 | $26.60 | 2845 |
| 2026-01-12 | 27.31 | $26.30 | 10300 |
| 2026-01-09 | 27.58 | $26.99 | 8807 |
| 2026-01-08 | 27.68 | $27.60 | 5200 |
| 2026-01-07 | 27.60 | $29.02 | 8400 |
| 2026-01-06 | 27.05 | $26.95 | 2112 |
| 2026-01-05 | 27.02 | $26.75 | 3200 |
| 2026-01-02 | 27.06 | $26.39 | 2700 |
| 2025-12-31 | 27.20 | $26.05 | 4700 |
| 2025-12-30 | 27.48 | $26.20 | 12145 |
| 2025-12-29 | 27.77 | $26.31 | 14900 |
| 2025-12-26 | 28.07 | $27.75 | 1407 |
| 2025-12-24 | 27.96 | $28.50 | 153 |
| 2025-12-23 | 27.58 | $28.50 | 3313 |
| 2025-12-22 | 27.11 | $29.00 | 28200 |
| 2025-12-19 | 26.37 | $26.49 | 1300 |
| 2025-12-18 | 26.25 | $26.49 | 2141 |
| 2025-12-17 | 26.10 | $27.00 | 1316 |
| 2025-12-16 | 25.76 | $26.20 | 800 |
| 2025-12-15 | 25.59 | $26.00 | 1400 |
| 2025-12-12 | 25.45 | $25.87 | — |
| 2025-12-11 | 25.32 | $25.87 | 2119 |
| 2025-12-10 | 25.17 | $26.00 | 212 |
| 2025-12-09 | 24.94 | $26.00 | 300 |
| 2025-12-08 | 24.67 | $26.00 | 2812 |
| 2025-12-05 | 24.34 | $25.27 | 5135 |
| 2025-12-04 | 24.19 | $24.65 | 800 |
| 2025-12-03 | 24.20 | $24.35 | 3124 |
| 2025-12-02 | 24.33 | $24.86 | 1002 |
| 2025-12-01 | 24.33 | $24.60 | 3500 |
| 2025-11-28 | 24.43 | $24.70 | 1737 |
| 2025-11-26 | 24.53 | $24.61 | 1706 |
| 2025-11-25 | 24.69 | $24.65 | 400 |
| 2025-11-24 | 24.89 | $24.68 | 4740 |
| 2025-11-21 | 25.12 | $24.70 | 3535 |
| 2025-11-20 | 25.42 | $24.84 | 2700 |
| 2025-11-19 | 25.74 | $24.86 | 11300 |
| 2025-11-18 | 26.13 | $24.91 | 18817 |
| 2025-11-17 | 26.59 | $26.00 | 21500 |
| 2025-11-14 | 26.80 | $27.70 | 538 |
| 2025-11-13 | 26.53 | $26.60 | 1400 |
| 2025-11-12 | 26.54 | $27.40 | 5500 |
| 2025-11-11 | 26.30 | $26.75 | 1258 |
| 2025-11-10 | 26.22 | $26.12 | 2928 |
| 2025-11-07 | 26.32 | $25.85 | 9900 |
| 2025-11-06 | 26.52 | $25.76 | 5228 |
| 2025-11-05 | 26.80 | $26.50 | 1900 |
| 2025-11-04 | 26.90 | $26.60 | 800 |
| 2025-11-03 | 26.99 | $27.05 | 4400 |
| 2025-10-31 | 26.95 | $26.83 | 700 |
| 2025-10-30 | 26.96 | $26.86 | 325 |
| 2025-10-29 | 26.97 | $26.90 | 700 |
| 2025-10-28 | 26.95 | $26.90 | 1800 |
| 2025-10-27 | 26.93 | $27.49 | 2000 |
| 2025-10-24 | 26.71 | $28.00 | 11701 |
| 2025-10-23 | 26.27 | $25.36 | 2000 |
| 2025-10-22 | 26.56 | $25.53 | 500 |
| 2025-10-21 | 26.86 | $25.52 | 2600 |
| 2025-10-20 | 27.22 | $26.70 | 2000 |
| 2025-10-17 | 27.27 | $26.06 | 25915 |
| 2025-10-16 | 27.52 | $26.05 | 31149 |
| 2025-10-15 | 27.82 | $28.00 | 13800 |
| 2025-10-14 | 27.54 | $26.60 | 4911 |
| 2025-10-13 | 27.62 | $27.17 | 1900 |
| 2025-10-10 | 27.52 | $27.19 | 3347 |
| 2025-10-09 | 27.37 | $26.80 | 3946 |
| 2025-10-08 | 27.29 | $26.60 | 2400 |
| 2025-10-07 | 27.24 | $27.00 | 6900 |
| 2025-10-06 | 27.02 | $28.00 | 1015 |
| 2025-10-03 | 26.41 | $27.10 | 2506 |
| 2025-10-02 | 25.94 | $26.80 | 4245 |
| 2025-10-01 | 25.44 | $26.00 | 3422 |
| 2025-09-30 | 25.06 | $25.60 | 9300 |
| 2025-09-29 | 24.72 | $25.05 | 3921 |
| 2025-09-26 | 24.46 | $25.00 | 4322 |
| 2025-09-25 | 24.14 | $25.58 | 2300 |
| 2025-09-24 | 23.57 | $24.90 | 28200 |
| 2025-09-23 | 23.07 | $22.05 | 4313 |
| 2025-09-22 | 23.36 | $23.00 | 800 |
| 2025-09-19 | 23.41 | $23.50 | 3327 |
| 2025-09-18 | 23.29 | $23.86 | 730 |
| 2025-09-17 | 23.04 | $23.64 | 11200 |
| 2025-09-16 | 22.78 | $22.50 | 1900 |
| 2025-09-15 | 22.83 | $22.03 | 3900 |
| 2025-09-12 | 23.03 | $22.54 | 2708 |
| 2025-09-11 | 23.10 | $22.90 | 3622 |
| 2025-09-10 | 23.06 | $22.50 | 2300 |
| 2025-09-09 | 23.13 | $22.40 | 507 |
| 2025-09-08 | 23.23 | $22.80 | 700 |
| 2025-09-05 | 23.21 | $22.90 | 900 |
| 2025-09-04 | 23.15 | $23.10 | 2033 |
| 2025-09-03 | 22.99 | $23.10 | 3548 |
| 2025-09-02 | 22.78 | $21.99 | 28400 |
| 2025-08-29 | 22.87 | $22.00 | 6900 |
| 2025-08-28 | 22.95 | $22.55 | 2800 |
| 2025-08-27 | 22.86 | $22.95 | 6445 |
| 2025-08-26 | 22.60 | $22.60 | 2700 |
| 2025-08-25 | 22.38 | $22.25 | 3933 |
| 2025-08-22 | 22.20 | $22.83 | 2200 |
| 2025-08-21 | 21.79 | $22.00 | 5400 |
| 2025-08-20 | 21.53 | $22.55 | 4200 |
| 2025-08-19 | 21.03 | $22.00 | 1111 |
| 2025-08-18 | 20.58 | $22.30 | 7125 |
| 2025-08-15 | 19.93 | $21.99 | 14600 |
| 2025-08-14 | 19.23 | $19.70 | 1600 |
| 2025-08-13 | 19.10 | $19.50 | 2700 |
| 2025-08-12 | 19.00 | $19.80 | 28543 |
| 2025-08-11 | 18.79 | $19.70 | 7100 |
| 2025-08-08 | 18.56 | $18.47 | 1400 |
| 2025-08-07 | 18.68 | $18.52 | 1200 |
| 2025-08-06 | 18.81 | $18.75 | 4325 |
| 2025-08-05 | 18.89 | $18.27 | 1032 |
| 2025-08-04 | 19.14 | $18.45 | 2400 |
| 2025-08-01 | 19.39 | $18.50 | 3700 |
| 2025-07-31 | 19.67 | $19.00 | 1800 |
| 2025-07-30 | 19.85 | $19.02 | 3441 |
| 2025-07-29 | 20.06 | $19.74 | — |
| 2025-07-28 | 20.07 | $19.74 | 5200 |
| 2025-07-25 | 20.07 | $19.73 | 1434 |
| 2025-07-24 | 20.07 | $19.50 | 600 |
| 2025-07-23 | 20.13 | $19.74 | 13100 |
| 2025-07-22 | 20.10 | $19.65 | 3800 |
| 2025-07-21 | 20.09 | $20.70 | 15500 |
| 2025-07-18 | 19.73 | $19.65 | 10919 |
| 2025-07-17 | 19.60 | $19.99 | 18000 |
| 2025-07-16 | 19.32 | $18.80 | 2100 |
| 2025-07-15 | 19.35 | $18.82 | 2914 |
| 2025-07-14 | 19.36 | $19.00 | 8800 |
| 2025-07-11 | 19.30 | $19.05 | 4025 |
| 2025-07-10 | 19.20 | $19.12 | 3900 |
| 2025-07-09 | 19.03 | $19.00 | 2749 |
| 2025-07-08 | 18.85 | $19.25 | 6600 |
| 2025-07-07 | 18.53 | $18.75 | 13100 |
| 2025-07-03 | 18.29 | $18.14 | 2000 |
| 2025-07-02 | 18.17 | $18.09 | 2048 |
| 2025-07-01 | 18.03 | $18.05 | 8000 |
| 2025-06-30 | 17.85 | $17.88 | 11500 |
| 2025-06-27 | 17.67 | $17.50 | 5349 |
| 2025-06-26 | 17.56 | $17.50 | 10700 |
| 2025-06-25 | 17.41 | $17.67 | 8200 |
| 2025-06-24 | 17.16 | $17.10 | 5002 |
| 2025-06-23 | 17.03 | $17.12 | 8700 |
| 2025-06-20 | 16.84 | $16.56 | 8800 |
| 2025-06-18 | 16.77 | $16.51 | 11000 |
| 2025-06-17 | 16.69 | $16.50 | 6900 |
| 2025-06-16 | 16.58 | $16.17 | 7800 |
| 2025-06-13 | 16.53 | $16.00 | 2000 |
| 2025-06-12 | 16.52 | $16.15 | 1700 |
| 2025-06-11 | 16.44 | $15.80 | 3500 |
| 2025-06-10 | 16.43 | $16.17 | 2200 |
| 2025-06-09 | 16.28 | $16.00 | 3000 |
| 2025-06-06 | 16.15 | $15.75 | 6100 |
| 2025-06-05 | 16.04 | $15.97 | 2100 |
| 2025-06-04 | 15.82 | $15.75 | 3525 |
| 2025-06-03 | 15.60 | $15.80 | 11400 |
| 2025-06-02 | 15.30 | $15.45 | 16400 |
| 2025-05-30 | 15.03 | $15.50 | 6500 |
| 2025-05-29 | 14.67 | $14.50 | 20028 |
| 2025-05-28 | 14.54 | $14.15 | 46428 |
| 2025-05-27 | 14.47 | $14.25 | 7600 |
| 2025-05-23 | 14.34 | $14.78 | 2514 |
| 2025-05-22 | 14.00 | $14.10 | 8549 |
| 2025-05-21 | 13.78 | $14.10 | 11000 |
| 2025-05-20 | 13.51 | $14.20 | 19336 |
| 2025-05-19 | 13.14 | $14.20 | 8700 |
| 2025-05-16 | 12.68 | $14.25 | 71200 |
| 2025-05-15 | 12.10 | $12.00 | 1144 |
| 2025-05-14 | 12.10 | $12.05 | 15524 |
| 2025-05-13 | 12.08 | $12.05 | 4500 |
| 2025-05-12 | 12.05 | $12.05 | 24926 |
| 2025-05-09 | 12.01 | $11.95 | 3520 |
| 2025-05-08 | 12.00 | $11.98 | 500 |
| 2025-05-07 | 11.97 | $11.80 | 200 |
| 2025-05-06 | 11.99 | $11.85 | 2600 |
| 2025-05-05 | 12.00 | $11.92 | — |
| 2025-05-02 | 11.98 | $11.92 | 26347 |
| 2025-05-01 | 11.95 | $11.97 | 2400 |
| 2025-04-30 | 11.91 | $11.97 | 300 |
| 2025-04-29 | 11.84 | $11.98 | 1300 |
| 2025-04-28 | 11.76 | $12.00 | 1100 |
| 2025-04-25 | 11.66 | $11.92 | 1500 |
| 2025-04-24 | 11.55 | $12.00 | 3600 |
| 2025-04-23 | 11.40 | $11.50 | 1000 |
| 2025-04-22 | 11.38 | $11.49 | 400 |
| 2025-04-21 | 11.35 | $11.35 | 708 |
| 2025-04-17 | 11.36 | $11.75 | 1100 |
| 2025-04-16 | 11.25 | $11.50 | — |
| 2025-04-15 | 11.20 | $11.50 | 1500 |
| 2025-04-14 | 11.13 | $11.50 | 200 |
| 2025-04-11 | 11.06 | $11.35 | 2400 |
| 2025-04-10 | 11.03 | $10.65 | 1007 |
| 2025-04-09 | 11.21 | $11.08 | 3600 |
| 2025-04-08 | 11.30 | $10.75 | 6600 |
| 2025-04-07 | 11.51 | $11.20 | 6109 |
| 2025-04-04 | 11.64 | $11.19 | 6700 |
| 2025-04-03 | 11.79 | $11.66 | 114 |
| 2025-04-02 | 11.83 | $12.00 | 5300 |
| 2025-04-01 | 11.77 | $11.98 | 21810 |
| 2025-03-31 | 11.71 | $11.88 | 1400 |
| 2025-03-28 | 11.66 | $11.40 | 1602 |
| 2025-03-27 | 11.76 | $11.61 | 6000 |
| 2025-03-26 | 11.81 | $11.85 | 1400 |
| 2025-03-25 | 11.79 | $11.51 | 2734 |
| 2025-03-24 | 11.89 | $11.75 | 5900 |
| 2025-03-21 | 11.92 | $12.02 | 300 |
| 2025-03-20 | 11.88 | $12.15 | 4900 |
| 2025-03-19 | 11.79 | $12.10 | 12100 |
| 2025-03-18 | 11.70 | $11.25 | 5244 |
| 2025-03-17 | 11.86 | $12.00 | 1138 |
| 2025-03-14 | 11.81 | $12.00 | 801 |
| 2025-03-13 | 11.76 | $11.95 | 3400 |
| 2025-03-12 | 11.71 | $11.53 | 2904 |
| 2025-03-11 | 11.78 | $11.53 | 1100 |
| 2025-03-10 | 11.87 | $11.75 | 3500 |
| 2025-03-07 | 11.92 | $12.25 | 17400 |
| 2025-03-06 | 11.81 | $12.25 | 6014 |
| 2025-03-05 | 11.69 | $12.10 | 14000 |
| 2025-03-04 | 11.58 | $11.31 | 1301 |
| 2025-03-03 | 11.71 | $11.43 | 2201 |
| 2025-02-28 | 11.83 | $11.75 | 806 |
| 2025-02-27 | 11.88 | $11.52 | 1638 |
| 2025-02-26 | 12.01 | $11.98 | 800 |
| 2025-02-25 | 12.03 | $12.00 | 2500 |
| 2025-02-24 | 12.05 | $12.00 | 512 |
| 2025-02-21 | 12.07 | $12.40 | 3121 |
| 2025-02-20 | 11.96 | $12.25 | 400 |
| 2025-02-19 | 11.89 | $12.45 | 5500 |
| 2025-02-18 | 11.74 | $12.48 | 2349 |
| 2025-02-14 | 11.55 | $12.00 | 1800 |
| 2025-02-13 | 11.48 | $12.25 | 1500 |
| 2025-02-12 | 11.32 | $11.78 | 2900 |
| 2025-02-11 | 11.27 | $11.52 | 2237 |
| 2025-02-10 | 11.31 | $11.25 | 12116 |
| 2025-02-07 | 11.46 | $11.50 | 1700 |
| 2025-02-06 | 11.56 | $11.60 | 11700 |
| 2025-02-05 | 11.66 | $11.78 | 2335 |
| 2025-02-04 | 11.73 | $11.53 | 12020 |
| 2025-02-03 | 11.91 | $11.55 | 10310 |
| 2025-01-31 | 12.12 | $11.76 | 4000 |
| 2025-01-30 | 12.32 | $11.90 | 7600 |
| 2025-01-29 | 12.52 | $11.85 | 58619 |
| 2025-01-28 | 12.78 | $11.91 | 11100 |
| 2025-01-27 | 13.09 | $13.00 | 2800 |
| 2025-01-24 | 13.11 | $13.00 | 800 |
| 2025-01-23 | 13.14 | $13.00 | 2500 |
| 2025-01-22 | 13.17 | $13.00 | 10400 |
| 2025-01-21 | 13.21 | $13.27 | 9700 |
| 2025-01-17 | 13.17 | $13.44 | — |
| 2025-01-16 | 13.07 | $13.44 | 140 |
| 2025-01-15 | 12.94 | $13.00 | 200 |
| 2025-01-14 | 12.92 | $12.75 | 500 |
| 2025-01-13 | 12.98 | $13.25 | 2700 |
| 2025-01-10 | 12.89 | $13.34 | 3300 |
| 2025-01-08 | 12.75 | $13.25 | 3520 |
| 2025-01-07 | 12.60 | $13.20 | 600 |
| 2025-01-06 | 12.45 | $13.00 | 2200 |
| 2025-01-03 | 12.33 | $13.00 | 1400 |
| 2025-01-02 | 12.18 | $12.63 | 402 |
| 2024-12-31 | 12.12 | $12.25 | 1043 |
| 2024-12-30 | 12.18 | $12.00 | 1210 |
| 2024-12-27 | 12.33 | $12.30 | 2501 |
| 2024-12-26 | 12.42 | $12.50 | 6047 |
| 2024-12-24 | 12.47 | $12.51 | 6300 |
| 2024-12-23 | 12.54 | $12.00 | 3801 |
| 2024-12-20 | 12.78 | $11.75 | 302 |
| 2024-12-19 | 13.15 | $12.16 | — |
| 2024-12-18 | 13.48 | $12.16 | 500 |
| 2024-12-17 | 13.87 | $13.50 | 3700 |
| 2024-12-16 | 13.91 | $13.45 | 4400 |
| 2024-12-13 | 13.98 | $13.45 | 6438 |
| 2024-12-12 | 14.04 | $13.45 | 500 |
| 2024-12-11 | 14.12 | $13.45 | 1125 |
| 2024-12-10 | 14.19 | $13.75 | 1400 |
| 2024-12-09 | 14.17 | $13.75 | 1416 |
| 2024-12-06 | 14.14 | $13.75 | 600 |
| 2024-12-05 | 14.09 | $14.00 | — |
| 2024-12-04 | 13.93 | $14.00 | 2600 |
| 2024-12-03 | 13.72 | $14.00 | 1800 |
| 2024-12-02 | 13.45 | $13.75 | 4015 |
| 2024-11-29 | 13.19 | $13.26 | 3500 |
| 2024-11-27 | 13.01 | $13.00 | 500 |
| 2024-11-26 | 12.87 | $13.00 | 1000 |
| 2024-11-25 | 12.69 | $12.75 | 1700 |
| 2024-11-22 | 12.53 | $12.50 | 1200 |
| 2024-11-21 | 12.41 | $12.48 | 808 |
| 2024-11-20 | 12.26 | $12.30 | 1900 |
| 2024-11-19 | 12.13 | $11.60 | 1300 |
| 2024-11-18 | 12.18 | $11.85 | 3800 |
| 2024-11-15 | 12.15 | $12.26 | 3710 |
| 2024-11-14 | 11.97 | $12.20 | 700 |
| 2024-11-13 | 11.76 | $12.06 | 1165 |
| 2024-11-12 | 11.55 | $12.06 | 2215 |
| 2024-11-11 | 11.28 | $12.06 | 1136 |
| 2024-11-08 | 10.95 | $12.00 | 1701 |
| 2024-11-07 | 10.55 | $11.29 | 3700 |
| 2024-11-06 | 10.30 | $10.00 | 4028 |
| 2024-11-05 | 10.40 | $10.15 | 600 |
| 2024-11-04 | 10.47 | $10.50 | 3400 |
| 2024-11-01 | 10.44 | $10.35 | 200 |
| 2024-10-31 | 10.46 | $10.50 | 200 |
| 2024-10-30 | 10.43 | $10.60 | 1501 |
| 2024-10-29 | 10.36 | $10.50 | 2525 |
| 2024-10-28 | 10.31 | $10.00 | 1440 |
| 2024-10-25 | 10.41 | $10.45 | 500 |
| 2024-10-24 | 10.38 | $10.45 | 500 |
| 2024-10-23 | 10.35 | $10.45 | 7820 |
| 2024-10-22 | 10.30 | $10.51 | — |
| 2024-10-21 | 10.23 | $10.51 | 2660 |
| 2024-10-18 | 10.15 | $10.51 | 3400 |
| 2024-10-17 | 10.04 | $10.50 | 1900 |
| 2024-10-16 | 9.92 | $10.24 | 6230 |
| 2024-10-15 | 9.85 | $9.85 | 2300 |
| 2024-10-14 | 9.90 | $9.87 | 1200 |
| 2024-10-11 | 9.95 | $9.99 | 700 |
| 2024-10-10 | 9.98 | $9.90 | 300 |
| 2024-10-09 | 10.04 | $9.93 | 2600 |
| 2024-10-08 | 10.11 | $10.15 | 300 |
| 2024-10-07 | 10.13 | $10.20 | — |
| 2024-10-04 | 10.14 | $10.20 | 340 |
| 2024-10-03 | 10.16 | $10.25 | 3050 |
| 2024-10-02 | 10.16 | $10.25 | — |
| 2024-10-01 | 10.16 | $10.25 | 3050 |
| 2024-09-30 | 10.17 | $10.25 | 3050 |
| 2024-09-27 | 10.18 | $10.25 | 1100 |
| 2024-09-26 | 10.19 | $10.25 | 400 |
| 2024-09-25 | 10.21 | $10.25 | 3050 |
| 2024-09-24 | 10.24 | $10.25 | 4600 |
| 2024-09-23 | 10.27 | $9.90 | 8000 |
| 2024-09-20 | 10.42 | $10.15 | 2000 |
| 2024-09-19 | 10.52 | $10.15 | 4200 |
| 2024-09-18 | 10.64 | $10.27 | 7600 |
| 2024-09-17 | 10.76 | $10.50 | 500 |
| 2024-09-16 | 10.82 | $10.62 | 1300 |
| 2024-09-13 | 10.85 | $10.65 | 2133 |
| 2024-09-12 | 10.87 | $10.54 | 100 |
| 2024-09-11 | 10.94 | $10.54 | 100 |
| 2024-09-10 | 11.01 | $10.75 | 100 |
| 2024-09-09 | 11.02 | $11.00 | 100 |
| 2024-09-06 | 10.96 | $11.00 | 1200 |
| 2024-09-05 | 10.87 | $10.75 | — |
| 2024-09-04 | 10.83 | $10.75 | 850 |
| 2024-09-03 | 10.78 | $10.75 | 1000 |
| 2024-08-30 | 10.72 | $10.75 | 2000 |
| 2024-08-29 | 10.63 | $10.30 | 900 |
| 2024-08-28 | 10.67 | $10.30 | 639 |
| 2024-08-27 | 10.70 | $10.90 | 870 |
| 2024-08-26 | 10.54 | $10.90 | 1200 |
| 2024-08-23 | 10.35 | $10.25 | 3512 |
| 2024-08-22 | 10.31 | $10.25 | 800 |
| 2024-08-21 | 10.25 | $10.32 | 1145 |
| 2024-08-20 | 10.16 | $10.55 | 421 |
| 2024-08-19 | 9.97 | $10.21 | 2600 |
| 2024-08-16 | 9.84 | $10.76 | 500 |
| 2024-08-15 | 9.50 | $10.50 | 2508 |
| 2024-08-14 | 9.17 | $9.25 | 200 |
| 2024-08-13 | 9.17 | $9.25 | 200 |
| 2024-08-12 | 9.17 | $9.25 | 302 |
| 2024-08-09 | 9.16 | $9.15 | 300 |
| 2024-08-08 | 9.19 | $9.20 | 600 |
| 2024-08-07 | 9.21 | $9.15 | 712 |
| 2024-08-06 | 9.25 | $9.15 | 4700 |
| 2024-08-05 | 9.30 | $9.03 | 2805 |
| 2024-08-02 | 9.39 | $9.05 | 2200 |
| 2024-08-01 | 9.50 | $9.11 | 300 |
| 2024-07-31 | 9.62 | $9.50 | 530 |
| 2024-07-30 | 9.63 | $9.50 | 2300 |
| 2024-07-29 | 9.64 | $9.59 | 800 |
| 2024-07-26 | 9.62 | $10.00 | 400 |
| 2024-07-25 | 9.47 | $9.50 | — |
| 2024-07-24 | 9.44 | $9.50 | — |
| 2024-07-23 | 9.40 | $9.50 | 932 |
| 2024-07-22 | 9.35 | $9.25 | 1300 |
| 2024-07-19 | 9.36 | $9.25 | 5600 |
| 2024-07-18 | 9.38 | $9.25 | 6350 |
| 2024-07-16 | 9.39 | $9.50 | 2268 |
| 2024-07-15 | 9.33 | $9.10 | 200 |
| 2024-07-12 | 9.38 | $9.20 | 152 |
| 2024-07-10 | 9.40 | $9.50 | 500 |
| 2024-07-08 | 9.33 | $9.25 | 200 |
| 2024-07-05 | 9.32 | $9.50 | 2785 |
| 2024-07-03 | 9.23 | $9.25 | 2750 |
| 2024-07-02 | 9.18 | $9.05 | 1000 |
| 2024-07-01 | 9.19 | $9.08 | 5931 |
| 2024-06-28 | 9.19 | $9.05 | 2551 |
| 2024-06-27 | 9.20 | $9.25 | 600 |
| 2024-06-25 | 9.14 | $9.05 | 3513 |
| 2024-06-24 | 9.12 | $9.02 | 100 |
| 2024-06-21 | 9.11 | $9.02 | 1824 |
| 2024-06-18 | 9.09 | $9.00 | 791 |
| 2024-06-14 | 9.07 | $8.65 | 2089 |
| 2024-06-13 | 9.15 | $8.65 | 5257 |
| 2024-06-12 | 9.24 | $8.65 | 1475 |
| 2024-06-10 | 9.34 | $9.25 | 1487 |
| 2024-06-07 | 9.27 | $8.80 | 1206 |
| 2024-06-06 | 9.32 | $9.00 | 3299 |
| 2024-06-05 | 9.31 | $8.85 | 1490 |
| 2024-06-03 | 9.33 | $9.00 | 7000 |
| 2024-05-31 | 9.31 | $9.00 | 1058 |
| 2024-05-30 | 9.26 | $9.13 | 125 |
| 2024-05-24 | 9.16 | $9.25 | 350 |
| 2024-05-23 | 8.99 | $8.75 | 485 |
| 2024-05-22 | 8.92 | $9.00 | 890 |
| 2024-05-21 | 8.76 | $8.90 | 325 |
| 2024-05-20 | 8.58 | $9.25 | 340 |
| 2024-05-17 | 8.25 | $8.62 | 3000 |
| 2024-05-16 | 8.04 | $10.00 | 7109 |
| 2024-05-15 | 7.34 | $7.60 | 275 |
| 2024-05-14 | 7.25 | $7.60 | 568 |
| 2024-05-13 | 7.14 | $7.24 | 125 |
| 2024-05-08 | 7.12 | $8.00 | 1750 |
| 2024-05-01 | 6.85 | $7.00 | 16478 |
| 2024-04-30 | 6.85 | $7.26 | 21068 |
| 2024-04-29 | 6.78 | $6.80 | 25187 |
| 2024-04-26 | 6.84 | $6.90 | 5467 |
| 2024-04-25 | 6.88 | $6.90 | 768 |
| 2024-04-24 | 6.94 | $7.00 | 8620 |
| 2024-04-23 | 6.98 | $7.00 | 10690 |
| 2024-04-22 | 7.04 | $7.00 | 12770 |
| 2024-04-19 | 7.12 | $7.00 | 20780 |
| 2024-04-18 | 7.22 | $7.01 | 7785 |
| 2024-04-17 | 7.34 | $7.15 | 3500 |
| 2024-04-15 | 7.45 | $7.25 | 5850 |
| 2024-04-12 | 7.56 | $7.65 | 15736 |
| 2024-04-10 | 7.56 | $7.25 | 2224 |
| 2024-04-09 | 7.70 | $7.50 | 1125 |
| 2024-04-08 | 7.79 | $7.10 | 910 |
| 2024-04-05 | 8.02 | $7.79 | 135 |
| 2024-04-03 | 8.09 | $7.60 | 2650 |
| 2024-04-02 | 8.23 | $7.50 | 22901 |
| 2024-03-25 | 8.44 | $8.75 | 1174 |
| 2024-03-22 | 8.29 | $8.63 | 150 |
| 2024-03-21 | 8.15 | $8.75 | 2445 |
| 2024-03-15 | 7.94 | $8.31 | 1386 |
| 2024-03-14 | 7.82 | $8.31 | 560 |
| 2024-03-13 | 7.68 | $8.30 | 599 |
| 2024-03-11 | 7.51 | $8.00 | 1600 |
| 2024-03-06 | 7.41 | $8.00 | 1750 |
| 2024-03-05 | 7.29 | $7.60 | 2800 |
| 2024-03-04 | 7.27 | $7.65 | 850 |
| 2024-02-27 | 7.24 | $7.50 | 3006 |
| 2024-02-26 | 7.27 | $7.47 | — |
| 2024-02-23 | 7.31 | $7.47 | 3360 |
| 2024-02-22 | 7.37 | $7.41 | — |
| 2024-02-21 | 7.48 | $7.41 | 840 |
| 2024-02-20 | 7.61 | $8.00 | 2790 |
| 2024-02-16 | 7.59 | $7.50 | 2574 |
| 2024-02-15 | 7.74 | $7.95 | 3419 |
| 2024-02-14 | 7.78 | $7.65 | 1000 |
| 2024-02-13 | 7.94 | $7.65 | 6045 |
| 2024-02-12 | 8.14 | $7.95 | 1134 |
| 2024-02-09 | 8.28 | $7.96 | 3300 |
| 2024-02-08 | 8.47 | $8.03 | 504 |
| 2024-02-07 | 8.67 | $8.53 | 1474 |
| 2024-02-06 | 8.77 | $8.77 | 800 |
| 2024-02-05 | 8.81 | $8.78 | 100 |
| 2024-02-02 | 8.86 | $8.78 | — |
| 2024-02-01 | 8.92 | $8.78 | 315 |
| 2024-01-31 | 9.00 | $9.00 | — |
| 2024-01-30 | 9.03 | $9.00 | — |
| 2024-01-29 | 9.06 | $9.00 | — |
| 2024-01-26 | 9.10 | $9.00 | 100 |
| 2024-01-25 | 9.15 | $9.20 | — |
| 2024-01-24 | 9.14 | $9.20 | 301 |
| 2024-01-23 | 9.14 | $9.20 | 550 |
| 2024-01-22 | 9.13 | $9.16 | 640 |
| 2024-01-19 | 9.13 | $9.00 | — |
| 2024-01-18 | 9.18 | $9.00 | — |
| 2024-01-17 | 9.24 | $9.00 | — |
| 2024-01-16 | 9.32 | $9.00 | 1783 |
| 2024-01-12 | 9.41 | $9.16 | — |
| 2024-01-11 | 9.46 | $9.16 | — |
| 2024-01-10 | 9.52 | $9.16 | 100 |
| 2024-01-09 | 9.59 | $9.16 | 1256 |
| 2024-01-08 | 9.68 | $9.16 | 700 |
| 2024-01-05 | 9.77 | $9.05 | — |
| 2024-01-04 | 9.91 | $9.05 | — |
| 2024-01-03 | 10.07 | $9.05 | 2900 |
| 2024-01-02 | 10.25 | $9.55 | 685 |
| 2023-12-29 | 10.31 | $9.50 | 171 |
| 2023-12-28 | 10.38 | $9.50 | 429 |
| 2023-12-27 | 10.45 | $9.88 | 850 |
| 2023-12-26 | 10.40 | $10.99 | 105 |
| 2023-12-22 | 9.97 | $10.50 | 501 |
| 2023-12-21 | 9.59 | $11.89 | 5445 |
| 2023-12-20 | 8.67 | $9.00 | — |
| 2023-12-19 | 8.46 | $9.00 | — |
| 2023-12-18 | 8.20 | $9.00 | 635 |
| 2023-12-15 | 7.88 | $7.95 | 1534 |
| 2023-12-14 | 7.81 | $7.95 | 200 |
| 2023-12-13 | 7.73 | $7.39 | 321 |
| 2023-12-12 | 7.80 | $8.00 | — |
| 2023-12-11 | 7.70 | $8.00 | 300 |
| 2023-12-08 | 7.57 | $7.50 | 5265 |
| 2023-12-07 | 7.57 | $7.68 | 4072 |
| 2023-12-06 | 7.51 | $7.68 | — |
| 2023-12-05 | 7.44 | $7.68 | 221 |
| 2023-12-04 | 7.35 | $7.68 | 2215 |
| 2023-12-01 | 7.25 | $7.31 | — |
| 2023-11-30 | 7.24 | $7.31 | 1015 |
| 2023-11-29 | 7.23 | $7.21 | — |
| 2023-11-28 | 7.25 | $7.21 | — |
| 2023-11-27 | 7.28 | $7.21 | 1830 |
| 2023-11-24 | 7.31 | $7.30 | — |
| 2023-11-22 | 7.33 | $7.30 | 2254 |
| 2023-11-21 | 7.35 | $7.25 | 1300 |
| 2023-11-20 | 7.40 | $7.60 | 265 |
| 2023-11-17 | 7.35 | $7.20 | 10137 |
| 2023-11-16 | 7.41 | $7.55 | 3600 |
| 2023-11-15 | 7.38 | $7.55 | 1850 |
| 2023-11-14 | 7.34 | $7.50 | 100 |
| 2023-11-13 | 7.32 | $7.47 | — |
| 2023-11-10 | 7.30 | $7.47 | — |
| 2023-11-09 | 7.28 | $7.47 | 145 |
| 2023-11-08 | 7.26 | $7.33 | 1600 |
| 2023-11-07 | 7.28 | $7.28 | 226 |
| 2023-11-06 | 7.33 | $7.21 | 1500 |
| 2023-11-03 | 7.41 | $7.35 | 7450 |
| 2023-11-02 | 7.47 | $7.40 | 7580 |
| 2023-11-01 | 7.53 | $7.55 | 1200 |
| 2023-10-31 | 7.56 | $7.55 | 300 |
| 2023-10-30 | 7.60 | $7.60 | 100 |
| 2023-10-27 | 7.64 | $7.55 | 2575 |
| 2023-10-26 | 7.71 | $7.60 | 1050 |
| 2023-10-25 | 7.77 | $7.60 | 934 |
| 2023-10-24 | 7.86 | $7.80 | 600 |
| 2023-10-23 | 7.90 | $7.90 | — |
| 2023-10-20 | 7.92 | $7.90 | 1901 |
| 2023-10-19 | 7.94 | $7.95 | — |
| 2023-10-18 | 7.96 | $7.95 | 2756 |
| 2023-10-17 | 7.98 | $8.00 | 200 |
| 2023-10-16 | 8.00 | $8.25 | 600 |
| 2023-10-13 | 7.94 | $7.90 | — |
| 2023-10-12 | 7.99 | $7.90 | 710 |
| 2023-10-11 | 8.04 | $8.00 | — |
| 2023-10-10 | 8.08 | $8.00 | 1900 |
| 2023-10-09 | 8.13 | $8.00 | 1656 |
| 2023-10-06 | 8.19 | $8.10 | 380 |
| 2023-10-05 | 8.23 | $7.99 | 350 |
| 2023-10-04 | 8.32 | $7.55 | 124 |
| 2023-10-03 | 8.57 | $8.05 | 919 |
| 2023-10-02 | 8.72 | $8.25 | 6861 |
| 2023-09-29 | 8.83 | $8.79 | 340 |
| 2023-09-28 | 8.80 | $8.85 | — |
| 2023-09-27 | 8.74 | $8.85 | — |
| 2023-09-26 | 8.66 | $8.85 | 200 |
| 2023-09-25 | 8.56 | $8.50 | 1900 |
| 2023-09-22 | 8.55 | $8.20 | 100 |
| 2023-09-21 | 8.64 | $8.20 | 2000 |
| 2023-09-20 | 8.74 | $8.51 | — |
| 2023-09-19 | 8.77 | $8.51 | 5919 |
| 2023-09-18 | 8.79 | $8.98 | — |
| 2023-09-15 | 8.68 | $8.98 | — |
| 2023-09-14 | 8.54 | $8.98 | — |
| 2023-09-13 | 8.36 | $8.98 | 3125 |
| 2023-09-12 | 8.15 | $8.25 | — |
| 2023-09-11 | 8.13 | $8.25 | 1015 |
| 2023-09-08 | 8.10 | $8.20 | — |
| 2023-09-07 | 8.09 | $8.20 | — |
| 2023-09-06 | 8.08 | $8.20 | 801 |
| 2023-09-05 | 8.08 | $8.30 | 6680 |
| 2023-09-01 | 8.04 | $8.25 | — |
| 2023-08-31 | 8.02 | $8.25 | — |
| 2023-08-30 | 8.00 | $8.25 | — |
| 2023-08-29 | 7.98 | $8.25 | 600 |
| 2023-08-28 | 7.96 | $8.20 | — |
| 2023-08-25 | 7.97 | $8.20 | — |
| 2023-08-24 | 7.98 | $8.20 | — |
| 2023-08-23 | 8.00 | $8.20 | — |
| 2023-08-22 | 8.04 | $8.20 | — |
| 2023-08-21 | 8.10 | $8.20 | 100 |
| 2023-08-18 | 8.18 | $8.20 | 9224 |
| 2023-08-17 | 8.29 | $8.31 | — |
| 2023-08-16 | 8.40 | $8.31 | 4000 |
| 2023-08-15 | 8.54 | $8.74 | 434 |
| 2023-08-14 | 8.58 | $8.35 | 700 |
| 2023-08-11 | 8.77 | $9.00 | — |
| 2023-08-10 | 8.80 | $9.00 | 500 |
| 2023-08-09 | 8.85 | $8.75 | 3915 |
| 2023-08-08 | 9.00 | $9.01 | 2500 |
| 2023-08-07 | 9.11 | $9.10 | 1300 |
| 2023-08-04 | 9.22 | $9.10 | 500 |
| 2023-08-03 | 9.37 | $9.10 | 900 |
| 2023-08-02 | 9.55 | $9.27 | 1400 |
| 2023-08-01 | 9.73 | $9.35 | 5500 |
| 2023-07-31 | 9.94 | $10.12 | 2400 |
| 2023-07-28 | 9.95 | $9.99 | — |
| 2023-07-27 | 10.01 | $9.99 | — |
| 2023-07-26 | 10.09 | $9.99 | 6300 |
| 2023-07-25 | 10.19 | $10.00 | 3200 |
| 2023-07-24 | 10.32 | $10.30 | — |
| 2023-07-21 | 10.38 | $10.30 | — |
| 2023-07-20 | 10.47 | $10.30 | 600 |
| 2023-07-19 | 10.59 | $10.50 | 600 |
| 2023-07-18 | 10.67 | $10.30 | 1800 |
| 2023-07-17 | 10.83 | $10.75 | 1100 |
| 2023-07-14 | 10.89 | $11.00 | — |
| 2023-07-13 | 10.90 | $11.00 | 200 |
| 2023-07-12 | 10.90 | $11.00 | 2000 |
| 2023-07-11 | 10.92 | $11.05 | 2400 |
| 2023-07-10 | 10.92 | $11.11 | 100 |
| 2023-07-07 | 10.92 | $11.11 | — |
| 2023-07-06 | 10.91 | $11.11 | — |
| 2023-07-05 | 10.92 | $11.11 | — |
| 2023-07-03 | 10.93 | $11.11 | — |
| 2023-06-30 | 10.95 | $11.11 | 100 |
| 2023-06-29 | 10.98 | $11.05 | 400 |
| 2023-06-28 | 11.05 | $11.11 | — |
| 2023-06-27 | 11.12 | $11.11 | 300 |
| 2023-06-26 | 11.21 | $11.00 | — |
| 2023-06-23 | 11.36 | $11.00 | — |
| 2023-06-22 | 11.55 | $11.00 | — |
| 2023-06-21 | 11.79 | $11.00 | 1200 |
| 2023-06-20 | 12.09 | $12.40 | — |
| 2023-06-16 | 12.02 | $12.40 | — |
| 2023-06-15 | 11.93 | $12.40 | — |
| 2023-06-14 | 11.83 | $12.40 | 100 |
| 2023-06-13 | 11.71 | $11.48 | 800 |
| 2023-06-12 | 11.86 | $11.80 | 200 |
| 2023-06-09 | 11.95 | $11.80 | 1900 |
| 2023-06-08 | 12.07 | $12.00 | — |
| 2023-06-07 | 12.15 | $12.00 | 400 |
| 2023-06-06 | 12.26 | $12.35 | — |
| 2023-06-05 | 12.29 | $12.35 | — |
| 2023-06-02 | 12.32 | $12.35 | 100 |
| 2023-06-01 | 12.38 | $12.95 | — |
| 2023-05-31 | 12.25 | $12.95 | 1100 |
| 2023-05-30 | 12.11 | $12.70 | 200 |
| 2023-05-26 | 12.03 | $12.30 | — |
| 2023-05-25 | 12.06 | $12.30 | 900 |
| 2023-05-24 | 12.11 | $11.78 | 2400 |
| 2023-05-23 | 12.34 | $12.30 | 400 |
| 2023-05-22 | 12.46 | $12.25 | 100 |
| 2023-05-19 | 12.64 | $12.75 | — |
| 2023-05-18 | 12.71 | $12.75 | 500 |
| 2023-05-17 | 12.80 | $12.75 | 400 |
| 2023-05-16 | 12.92 | $12.90 | 6200 |
| 2023-05-15 | 13.02 | $13.05 | 400 |
| 2023-05-12 | 13.10 | $13.20 | 2100 |
| 2023-05-11 | 13.17 | $13.17 | — |
| 2023-05-10 | 13.26 | $13.17 | — |
| 2023-05-09 | 13.37 | $13.17 | 100 |
| 2023-05-08 | 13.52 | $13.24 | — |
| 2023-05-05 | 13.68 | $13.24 | 1100 |
| 2023-05-04 | 13.88 | $13.75 | 4600 |
| 2023-05-03 | 13.97 | $13.30 | 300 |
| 2023-05-02 | 14.22 | $13.55 | 500 |
| 2023-05-01 | 14.45 | $13.50 | 700 |
| 2023-04-28 | 14.74 | $13.70 | 2100 |
| 2023-04-27 | 15.03 | $13.90 | 1400 |
| 2023-04-26 | 15.32 | $13.25 | 200 |
| 2023-04-25 | 15.86 | $16.90 | — |
| 2023-04-24 | 15.36 | $16.90 | — |
| 2023-04-21 | 14.75 | $16.90 | 100 |
| 2023-04-20 | 13.99 | $13.50 | — |
| 2023-04-19 | 14.14 | $13.50 | 600 |
| 2023-04-18 | 14.33 | $14.00 | 100 |
| 2023-04-17 | 14.39 | $13.99 | 100 |
| 2023-04-14 | 14.47 | $13.93 | 6300 |
| 2023-04-13 | 14.59 | $14.99 | — |
| 2023-04-12 | 14.39 | $14.99 | 1000 |
| 2023-04-11 | 14.14 | $14.23 | 600 |
| 2023-04-10 | 14.08 | $14.00 | — |
| 2023-04-06 | 14.08 | $14.00 | — |
| 2023-04-05 | 14.07 | $14.00 | — |
| 2023-04-04 | 14.07 | $14.00 | 400 |
| 2023-04-03 | 14.06 | $14.23 | — |
| 2023-03-31 | 13.98 | $14.23 | 1200 |
| 2023-03-30 | 13.88 | $13.99 | 100 |
| 2023-03-29 | 13.84 | $13.70 | 5300 |
| 2023-03-28 | 13.88 | $13.80 | 1600 |
| 2023-03-27 | 13.90 | $14.29 | 100 |
| 2023-03-24 | 13.76 | $14.10 | 200 |
| 2023-03-23 | 13.67 | $13.80 | — |
| 2023-03-22 | 13.65 | $13.80 | 300 |
| 2023-03-21 | 13.62 | $13.90 | 700 |
| 2023-03-20 | 13.57 | $13.50 | 600 |
| 2023-03-17 | 13.63 | $13.80 | — |
| 2023-03-16 | 13.62 | $13.80 | — |
| 2023-03-15 | 13.62 | $13.80 | — |
| 2023-03-14 | 13.61 | $13.80 | 200 |
| 2023-03-13 | 13.61 | $13.80 | — |
| 2023-03-10 | 13.62 | $13.80 | — |
| 2023-03-09 | 13.64 | $13.80 | 1000 |
| 2023-03-08 | 13.66 | $13.95 | 100 |
| 2023-03-07 | 13.66 | $13.90 | 100 |
| 2023-03-06 | 13.67 | $13.90 | — |
| 2023-03-03 | 13.70 | $13.90 | 1500 |
| 2023-03-02 | 13.74 | $13.95 | 3600 |
| 2023-03-01 | 13.78 | $14.25 | — |
| 2023-02-28 | 13.75 | $14.25 | 300 |
| 2023-02-27 | 13.72 | $14.00 | 200 |
| 2023-02-24 | 13.78 | $13.95 | 100 |
| 2023-02-23 | 13.88 | $14.25 | — |
| 2023-02-22 | 13.91 | $14.25 | 300 |
| 2023-02-21 | 13.96 | $13.90 | — |
| 2023-02-17 | 14.15 | $13.90 | 400 |
| 2023-02-16 | 14.39 | $13.98 | — |
| 2023-02-15 | 14.66 | $13.98 | — |
| 2023-02-14 | 15.00 | $13.98 | 1900 |
| 2023-02-13 | 15.43 | $14.90 | 1600 |
| 2023-02-10 | 15.67 | $15.37 | 600 |
| 2023-02-09 | 15.81 | $15.54 | 300 |
| 2023-02-08 | 15.93 | $16.00 | — |
| 2023-02-07 | 15.93 | $16.00 | — |
| 2023-02-06 | 15.93 | $16.00 | — |
| 2023-02-03 | 15.94 | $16.00 | — |
| 2023-02-02 | 15.96 | $16.00 | — |
| 2023-02-01 | 15.98 | $16.00 | 1600 |
| 2023-01-31 | 16.00 | $15.99 | 400 |
| 2023-01-30 | 16.04 | $15.78 | — |
| 2023-01-27 | 16.15 | $15.78 | — |
| 2023-01-26 | 16.29 | $15.78 | 100 |
| 2023-01-25 | 16.46 | $16.50 | — |
| 2023-01-24 | 16.44 | $16.50 | — |
| 2023-01-23 | 16.42 | $16.50 | — |
| 2023-01-20 | 16.39 | $16.50 | 1000 |
| 2023-01-19 | 16.36 | $15.85 | 300 |
| 2023-01-18 | 16.52 | $15.93 | 1500 |
| 2023-01-17 | 16.69 | $16.45 | 1100 |
| 2023-01-13 | 16.74 | $16.74 | — |
| 2023-01-12 | 16.70 | $16.74 | — |
| 2023-01-11 | 16.65 | $16.74 | — |
| 2023-01-10 | 16.58 | $16.74 | — |
| 2023-01-09 | 16.50 | $16.74 | — |
| 2023-01-06 | 16.40 | $16.74 | — |
| 2023-01-05 | 16.29 | $16.74 | 500 |
| 2023-01-04 | 16.14 | $16.25 | 500 |
| 2023-01-03 | 16.12 | $15.93 | 200 |
| 2022-12-30 | 16.20 | $16.75 | 300 |
| 2022-12-29 | 16.04 | $16.75 | 100 |
| 2022-12-28 | 15.84 | $15.90 | 1100 |
| 2022-12-27 | 15.88 | $16.00 | 2400 |
| 2022-12-23 | 15.90 | $16.00 | 700 |
| 2022-12-22 | 15.92 | $15.85 | 100 |
| 2022-12-21 | 16.01 | $16.00 | 3900 |
| 2022-12-20 | 16.06 | $16.00 | 4100 |
| 2022-12-19 | 16.14 | $16.00 | 800 |
| 2022-12-16 | 16.23 | $15.86 | 200 |
| 2022-12-15 | 16.39 | $16.15 | — |
| 2022-12-14 | 16.50 | $16.15 | 1400 |
| 2022-12-13 | 16.63 | $16.50 | 100 |
| 2022-12-12 | 16.68 | $16.75 | 100 |
| 2022-12-09 | 16.66 | $16.60 | 1400 |
| 2022-12-08 | 16.69 | $16.75 | — |
| 2022-12-07 | 16.68 | $16.75 | — |
| 2022-12-06 | 16.66 | $16.75 | 100 |
| 2022-12-05 | 16.65 | $15.93 | 1100 |
| 2022-12-02 | 16.89 | $16.98 | — |
| 2022-12-01 | 16.84 | $16.98 | — |
| 2022-11-30 | 16.79 | $16.98 | 100 |
| 2022-11-29 | 16.73 | $16.95 | 100 |
| 2022-11-28 | 16.67 | $16.49 | 800 |
| 2022-11-25 | 16.73 | $16.95 | — |
| 2022-11-23 | 16.67 | $16.95 | — |
| 2022-11-22 | 16.59 | $16.95 | 500 |
| 2022-11-21 | 16.50 | $17.00 | — |
| 2022-11-18 | 16.38 | $17.00 | 100 |
| 2022-11-17 | 16.23 | $15.75 | 400 |
| 2022-11-16 | 16.45 | $16.00 | 2000 |
| 2022-11-15 | 16.64 | $16.10 | 1800 |
| 2022-11-14 | 16.85 | $16.50 | 200 |
| 2022-11-11 | 16.97 | $16.99 | 1100 |
| 2022-11-10 | 16.97 | $16.90 | — |
| 2022-11-09 | 16.99 | $16.90 | 1000 |
| 2022-11-08 | 17.02 | $16.90 | — |
| 2022-11-07 | 17.05 | $16.90 | — |
| 2022-11-04 | 17.09 | $16.90 | 200 |
| 2022-11-03 | 17.14 | $17.15 | — |
| 2022-11-02 | 17.12 | $17.15 | — |
| 2022-11-01 | 17.09 | $17.15 | — |
| 2022-10-31 | 17.06 | $17.15 | — |
| 2022-10-28 | 17.01 | $17.15 | 1400 |
| 2022-10-27 | 16.96 | $16.98 | — |
| 2022-10-26 | 16.95 | $16.98 | — |
| 2022-10-25 | 16.94 | $16.98 | 2000 |
| 2022-10-24 | 16.93 | $16.98 | 1100 |
| 2022-10-21 | 16.91 | $16.98 | — |
| 2022-10-20 | 16.89 | $16.98 | 1200 |
| 2022-10-19 | 16.87 | $16.90 | — |
| 2022-10-18 | 16.86 | $16.90 | 400 |
| 2022-10-17 | 16.86 | $16.90 | — |
| 2022-10-14 | 16.85 | $16.90 | 2000 |
| 2022-10-13 | 16.85 | $16.97 | — |
| 2022-10-12 | 16.82 | $16.97 | — |
| 2022-10-11 | 16.79 | $16.97 | 1000 |
| 2022-10-10 | 16.75 | $16.62 | — |
| 2022-10-07 | 16.82 | $16.62 | 700 |
| 2022-10-06 | 16.90 | $16.99 | 1000 |
| 2022-10-05 | 16.89 | $16.95 | — |
| 2022-10-04 | 16.88 | $16.95 | — |
| 2022-10-03 | 16.88 | $16.95 | — |
| 2022-09-30 | 16.87 | $16.95 | 200 |
| 2022-09-29 | 16.87 | $16.69 | 200 |
| 2022-09-28 | 16.94 | $16.99 | 1800 |
| 2022-09-27 | 16.94 | $16.99 | — |
| 2022-09-26 | 16.95 | $16.99 | 1100 |
| 2022-09-23 | 16.95 | $16.80 | 900 |
| 2022-09-22 | 17.01 | $17.00 | — |
| 2022-09-21 | 17.03 | $17.00 | 400 |
| 2022-09-20 | 17.05 | $16.99 | — |
| 2022-09-19 | 17.07 | $16.99 | 1200 |
| 2022-09-16 | 17.10 | $16.99 | — |
| 2022-09-15 | 17.14 | $16.99 | 300 |
| 2022-09-14 | 17.19 | $16.75 | 100 |
| 2022-09-13 | 17.32 | $17.30 | — |
| 2022-09-12 | 17.31 | $17.30 | 1900 |
| 2022-09-09 | 17.29 | $17.30 | — |
| 2022-09-08 | 17.26 | $17.30 | — |
| 2022-09-07 | 17.23 | $17.30 | 1000 |
| 2022-09-06 | 17.19 | $17.20 | 800 |
| 2022-09-02 | 17.17 | $17.38 | 500 |
| 2022-09-01 | 17.08 | $17.20 | 500 |
| 2022-08-31 | 17.04 | $16.97 | 500 |
| 2022-08-30 | 17.06 | $17.10 | 1600 |
| 2022-08-29 | 17.03 | $16.90 | 500 |
| 2022-08-26 | 17.07 | $17.20 | — |
| 2022-08-25 | 17.02 | $17.20 | 2500 |
| 2022-08-24 | 16.96 | $16.99 | — |
| 2022-08-23 | 16.95 | $16.99 | 500 |
| 2022-08-22 | 16.93 | $17.00 | 100 |
| 2022-08-19 | 16.92 | $17.00 | 600 |
| 2022-08-18 | 16.89 | $17.00 | 1000 |
| 2022-08-17 | 16.87 | $16.76 | — |
| 2022-08-16 | 16.91 | $16.76 | 600 |
| 2022-08-15 | 16.96 | $17.00 | — |
| 2022-08-12 | 16.95 | $17.00 | 1400 |
| 2022-08-11 | 16.93 | $16.75 | — |
| 2022-08-10 | 16.99 | $16.75 | 1700 |
| 2022-08-09 | 17.06 | $17.15 | — |
| 2022-08-08 | 17.01 | $17.15 | 100 |
| 2022-08-05 | 16.96 | $16.85 | 700 |
| 2022-08-04 | 16.99 | $17.00 | — |
| 2022-08-03 | 16.98 | $17.00 | 100 |
| 2022-08-02 | 16.96 | $16.80 | 100 |
| 2022-08-01 | 17.00 | $17.24 | 300 |
| 2022-07-29 | 16.91 | $16.80 | — |
| 2022-07-28 | 16.94 | $16.80 | — |
| 2022-07-27 | 16.98 | $16.80 | 500 |
| 2022-07-26 | 17.02 | $16.89 | 800 |
| 2022-07-25 | 17.03 | $16.89 | 400 |
| 2022-07-22 | 17.05 | $16.80 | — |
| 2022-07-21 | 17.11 | $16.80 | 1000 |
| 2022-07-20 | 17.16 | $17.00 | 300 |
| 2022-07-19 | 17.17 | $16.95 | — |
| 2022-07-18 | 17.19 | $16.95 | 300 |
| 2022-07-15 | 17.20 | $17.10 | 400 |
| 2022-07-14 | 17.17 | $17.35 | 300 |
| 2022-07-13 | 17.05 | $17.00 | 900 |
| 2022-07-12 | 17.01 | $17.35 | 1000 |
| 2022-07-11 | 16.85 | $16.75 | 3500 |
| 2022-07-08 | 16.83 | $17.25 | — |
| 2022-07-07 | 16.66 | $17.25 | 2100 |
| 2022-07-06 | 16.44 | $16.70 | 500 |
| 2022-07-05 | 16.35 | $16.40 | 3600 |
| 2022-07-01 | 16.33 | $16.30 | 200 |
| 2022-06-30 | 16.34 | $16.50 | — |
| 2022-06-29 | 16.29 | $16.50 | — |
| 2022-06-28 | 16.23 | $16.50 | 2600 |
| 2022-06-27 | 16.16 | $16.20 | 1700 |
| 2022-06-24 | 16.17 | $16.25 | 2000 |
| 2022-06-23 | 16.16 | $16.10 | 4900 |
| 2022-06-22 | 16.21 | $16.00 | 2300 |
| 2022-06-21 | 16.29 | $16.24 | 1700 |
| 2022-06-17 | 16.32 | $16.09 | 500 |
| 2022-06-16 | 16.41 | $16.50 | 3100 |
| 2022-06-15 | 16.38 | $16.50 | 4500 |
| 2022-06-14 | 16.35 | $16.49 | 2100 |
| 2022-06-13 | 16.31 | $15.75 | 1300 |
| 2022-06-10 | 16.50 | $16.50 | 800 |
| 2022-06-09 | 16.50 | $16.50 | 2700 |
| 2022-06-08 | 16.49 | $16.50 | 2700 |
| 2022-06-07 | 16.48 | $16.50 | 300 |
| 2022-06-06 | 16.47 | $16.50 | 200 |
| 2022-06-03 | 16.46 | $16.50 | — |
| 2022-06-02 | 16.44 | $16.50 | 1900 |
| 2022-06-01 | 16.43 | $16.00 | 2300 |
| 2022-05-31 | 16.56 | $16.75 | — |
| 2022-05-27 | 16.49 | $16.75 | — |
| 2022-05-26 | 16.39 | $16.75 | 900 |
| 2022-05-25 | 16.28 | $16.39 | — |
| 2022-05-24 | 16.26 | $16.39 | 1400 |
| 2022-05-23 | 16.24 | $15.77 | 400 |
| 2022-05-20 | 16.41 | $16.70 | — |
| 2022-05-19 | 16.32 | $16.70 | 1400 |
| 2022-05-18 | 16.21 | $16.50 | 1500 |
| 2022-05-17 | 16.14 | $15.75 | 100 |
| 2022-05-16 | 16.30 | $15.75 | 1500 |
| 2022-05-13 | 16.49 | $16.50 | — |
| 2022-05-12 | 16.48 | $16.50 | 1100 |
| 2022-05-11 | 16.48 | $16.93 | 100 |
| 2022-05-10 | 16.34 | $16.50 | 700 |
| 2022-05-09 | 16.30 | $16.25 | 1000 |
| 2022-05-06 | 16.34 | $16.25 | — |
| 2022-05-05 | 16.38 | $16.25 | 8300 |
| 2022-05-04 | 16.43 | $16.40 | 5200 |
| 2022-05-03 | 16.45 | $16.40 | 2100 |
| 2022-05-02 | 16.47 | $16.06 | 1000 |
| 2022-04-29 | 16.60 | $16.05 | 1900 |
| 2022-04-28 | 16.77 | $16.99 | 100 |
| 2022-04-27 | 16.67 | $16.75 | 1500 |
| 2022-04-26 | 16.62 | $16.75 | 200 |
| 2022-04-25 | 16.56 | $16.24 | 1200 |
| 2022-04-22 | 16.64 | $16.79 | — |
| 2022-04-21 | 16.57 | $16.79 | — |
| 2022-04-20 | 16.48 | $16.79 | — |
| 2022-04-19 | 16.38 | $16.79 | — |
| 2022-04-18 | 16.24 | $16.79 | — |
| 2022-04-14 | 16.08 | $16.79 | 1100 |
| 2022-04-13 | 15.88 | $15.75 | 500 |
| 2022-04-12 | 15.98 | $15.91 | 400 |
| 2022-04-11 | 16.04 | $16.10 | 100 |
| 2022-04-08 | 16.06 | $16.00 | — |
| 2022-04-07 | 16.12 | $16.00 | 1700 |
| 2022-04-06 | 16.19 | $16.00 | — |
| 2022-04-05 | 16.27 | $16.00 | — |
| 2022-04-04 | 16.38 | $16.00 | 500 |
| 2022-04-01 | 16.51 | $16.50 | 1600 |
| 2022-03-31 | 16.50 | $16.10 | 2400 |
| 2022-03-30 | 16.62 | $16.26 | 1000 |
| 2022-03-29 | 16.72 | $16.25 | 1300 |
| 2022-03-28 | 16.83 | $16.50 | 1800 |
| 2022-03-25 | 16.89 | $16.25 | 5200 |
| 2022-03-24 | 17.03 | $16.50 | 1600 |
| 2022-03-23 | 17.12 | $16.74 | 1000 |
| 2022-03-22 | 17.14 | $17.30 | — |
| 2022-03-21 | 16.98 | $17.30 | 300 |
| 2022-03-18 | 16.78 | $16.95 | 1400 |
| 2022-03-17 | 16.64 | $17.25 | 10600 |
| 2022-03-16 | 16.37 | $17.25 | 7800 |
| 2022-03-15 | 16.04 | $15.80 | 2000 |
| 2022-03-14 | 16.09 | $15.75 | 1300 |
| 2022-03-11 | 16.16 | $16.00 | 700 |
| 2022-03-10 | 16.16 | $15.75 | 1800 |
| 2022-03-09 | 16.24 | $16.48 | — |
| 2022-03-08 | 16.10 | $16.48 | 1400 |
| 2022-03-07 | 15.93 | $16.00 | 1300 |
| 2022-03-04 | 15.87 | $15.64 | 1300 |
| 2022-03-03 | 15.91 | $16.00 | — |
| 2022-03-02 | 15.84 | $16.00 | 100 |
| 2022-03-01 | 15.74 | $16.00 | 100 |
| 2022-02-28 | 15.63 | $15.50 | 1700 |
| 2022-02-25 | 15.65 | $15.30 | 200 |
| 2022-02-24 | 15.73 | $15.99 | 2900 |
| 2022-02-23 | 15.60 | $15.70 | 600 |
| 2022-02-22 | 15.54 | $15.70 | 800 |
| 2022-02-18 | 15.47 | $15.30 | — |
| 2022-02-17 | 15.50 | $15.30 | — |
| 2022-02-16 | 15.54 | $15.30 | 400 |
| 2022-02-15 | 15.58 | $15.50 | — |
| 2022-02-14 | 15.56 | $15.50 | — |
| 2022-02-11 | 15.54 | $15.50 | 1100 |
| 2022-02-10 | 15.51 | $15.91 | — |
| 2022-02-09 | 15.35 | $15.91 | 100 |
| 2022-02-08 | 15.14 | $15.01 | 8700 |
| 2022-02-07 | 15.17 | $15.00 | 300 |
| 2022-02-04 | 15.22 | $15.00 | — |
| 2022-02-03 | 15.26 | $15.00 | 200 |
| 2022-02-02 | 15.32 | $15.00 | 700 |
| 2022-02-01 | 15.39 | $14.91 | 1400 |
| 2022-01-31 | 15.50 | $15.39 | 3000 |
| 2022-01-28 | 15.48 | $15.20 | — |
| 2022-01-27 | 15.50 | $15.20 | 1100 |
| 2022-01-26 | 15.53 | $15.00 | 8800 |
| 2022-01-25 | 15.63 | $15.65 | 900 |
| 2022-01-24 | 15.53 | $15.74 | 400 |
| 2022-01-21 | 15.38 | $15.25 | 300 |
| 2022-01-20 | 15.34 | $16.00 | 900 |
| 2022-01-19 | 15.05 | $15.60 | 1100 |
| 2022-01-18 | 14.83 | $15.20 | 2200 |
| 2022-01-14 | 14.68 | $15.20 | — |
| 2022-01-13 | 14.50 | $15.20 | 2300 |
| 2022-01-12 | 14.29 | $14.79 | 223600 |
| 2022-01-11 | 14.15 | $14.00 | 900 |
| 2022-01-10 | 14.24 | $14.43 | — |
| 2022-01-07 | 14.22 | $14.43 | 36000 |
| 2022-01-06 | 14.20 | $14.05 | 1700 |
| 2022-01-05 | 14.29 | $14.40 | 1600 |
| 2022-01-04 | 14.30 | $14.50 | 1100 |
| 2022-01-03 | 14.28 | $14.26 | 700 |
| 2021-12-31 | 14.34 | $14.47 | 2600 |
| 2021-12-30 | 14.35 | $14.40 | 1300 |
| 2021-12-29 | 14.38 | $14.35 | 4400 |
| 2021-12-28 | 14.45 | $14.40 | 7900 |
| 2021-12-27 | 14.52 | $14.48 | 3000 |
| 2021-12-23 | 14.58 | $14.50 | 4200 |
| 2021-12-22 | 14.65 | $14.50 | 1500 |
| 2021-12-21 | 14.73 | $14.33 | 1400 |
| 2021-12-20 | 14.90 | $14.71 | 100 |
| 2021-12-17 | 14.98 | $15.00 | — |
| 2021-12-16 | 14.99 | $15.00 | 300 |
| 2021-12-15 | 15.00 | $15.20 | 500 |
| 2021-12-14 | 14.95 | $15.05 | — |
| 2021-12-13 | 14.94 | $15.05 | — |
| 2021-12-10 | 14.93 | $15.05 | — |
| 2021-12-09 | 14.92 | $15.05 | — |
| 2021-12-08 | 14.91 | $15.05 | 2000 |
| 2021-12-07 | 14.91 | $14.75 | 1200 |
| 2021-12-06 | 14.99 | $14.75 | 1100 |
| 2021-12-03 | 15.10 | $14.80 | 1100 |
| 2021-12-02 | 15.22 | $14.80 | 300 |
| 2021-12-01 | 15.37 | $15.00 | 700 |
| 2021-11-30 | 15.48 | $15.55 | 2300 |
| 2021-11-29 | 15.44 | $15.60 | 6500 |
| 2021-11-26 | 15.38 | $15.23 | 800 |
| 2021-11-24 | 15.42 | $15.30 | 1600 |
| 2021-11-23 | 15.45 | $15.70 | 1100 |
| 2021-11-22 | 15.36 | $15.45 | 1600 |
| 2021-11-19 | 15.32 | $15.50 | 2400 |
| 2021-11-18 | 15.26 | $15.50 | — |
| 2021-11-17 | 15.19 | $15.50 | 1700 |
| 2021-11-16 | 15.11 | $14.75 | 800 |
| 2021-11-15 | 15.24 | $15.25 | 100 |
| 2021-11-12 | 15.25 | $15.00 | — |
| 2021-11-11 | 15.33 | $15.00 | 300 |
| 2021-11-10 | 15.44 | $15.00 | 1100 |
| 2021-11-09 | 15.57 | $15.75 | 600 |
| 2021-11-08 | 15.48 | $15.34 | 200 |
| 2021-11-05 | 15.51 | $15.50 | 600 |
| 2021-11-04 | 15.50 | $15.90 | 600 |
| 2021-11-03 | 15.35 | $15.35 | 2000 |
| 2021-11-02 | 15.34 | $15.15 | 1500 |
| 2021-11-01 | 15.40 | $15.65 | 2100 |
| 2021-10-29 | 15.30 | $15.65 | 200 |
| 2021-10-28 | 15.19 | $15.00 | 3200 |
| 2021-10-27 | 15.26 | $14.85 | 600 |
| 2021-10-26 | 15.39 | $14.90 | 1100 |
| 2021-10-25 | 15.54 | $15.50 | 1200 |
| 2021-10-22 | 15.52 | $15.80 | 1100 |
| 2021-10-21 | 15.41 | $15.50 | 100 |
| 2021-10-20 | 15.37 | $15.00 | 500 |
| 2021-10-19 | 15.47 | $15.25 | 300 |
| 2021-10-18 | 15.52 | $15.60 | 400 |
| 2021-10-15 | 15.46 | $15.60 | 1000 |
| 2021-10-14 | 15.39 | $15.39 | 300 |
| 2021-10-13 | 15.37 | $15.75 | 700 |
| 2021-10-12 | 15.23 | $15.65 | 1600 |
| 2021-10-11 | 15.10 | $15.50 | — |
| 2021-10-08 | 14.98 | $15.50 | 4800 |
| 2021-10-07 | 14.84 | $14.91 | — |
| 2021-10-06 | 14.86 | $14.91 | 2300 |
| 2021-10-05 | 14.88 | $15.05 | 1800 |
| 2021-10-04 | 14.87 | $15.00 | 100 |
| 2021-10-01 | 14.88 | $15.08 | — |
| 2021-09-30 | 14.87 | $15.08 | 100 |
| 2021-09-29 | 14.86 | $14.85 | 300 |
| 2021-09-28 | 14.93 | $14.95 | — |
| 2021-09-27 | 14.98 | $14.95 | 1400 |
| 2021-09-24 | 15.05 | $14.95 | — |
| 2021-09-23 | 15.14 | $14.95 | 1900 |
| 2021-09-22 | 15.25 | $15.00 | 6400 |
| 2021-09-21 | 15.38 | $15.35 | 1800 |
| 2021-09-20 | 15.42 | $15.00 | 600 |
| 2021-09-17 | 15.59 | $15.50 | — |
| 2021-09-16 | 15.63 | $15.50 | 1000 |
| 2021-09-15 | 15.69 | $15.30 | 5200 |
| 2021-09-14 | 15.82 | $15.49 | 200 |
| 2021-09-13 | 15.91 | $16.00 | 1200 |
| 2021-09-10 | 15.87 | $16.50 | — |
| 2021-09-09 | 15.66 | $16.50 | 100 |
| 2021-09-08 | 15.41 | $15.50 | — |
| 2021-09-07 | 15.41 | $15.50 | — |
| 2021-09-03 | 15.43 | $15.50 | 3400 |
| 2021-09-02 | 15.44 | $16.00 | 1600 |
| 2021-09-01 | 15.31 | $15.20 | 1200 |
| 2021-08-31 | 15.40 | $15.26 | 32800 |
| 2021-08-30 | 15.50 | $15.00 | 5200 |
| 2021-08-27 | 15.71 | $15.70 | 1500 |
| 2021-08-26 | 15.74 | $15.75 | 20800 |
| 2021-08-25 | 15.76 | $16.52 | 6900 |
| 2021-08-24 | 15.54 | $15.75 | 7600 |
| 2021-08-23 | 15.53 | $14.99 | 400 |
| 2021-08-20 | 15.75 | $15.50 | 200 |
| 2021-08-19 | 15.86 | $15.74 | 2100 |
| 2021-08-18 | 15.92 | $15.99 | 4800 |
| 2021-08-17 | 15.92 | $15.75 | 1200 |
| 2021-08-16 | 15.99 | $15.75 | 8900 |
| 2021-08-13 | 16.08 | $15.90 | 2100 |
| 2021-08-12 | 16.13 | $16.00 | — |
| 2021-08-11 | 16.17 | $16.00 | 700 |
| 2021-08-10 | 16.22 | $16.40 | 300 |
| 2021-08-09 | 16.14 | $16.25 | — |
| 2021-08-06 | 16.10 | $16.25 | 900 |
| 2021-08-05 | 16.04 | $16.00 | 1300 |
| 2021-08-04 | 16.05 | $15.97 | 1500 |
| 2021-08-03 | 16.07 | $16.02 | 2200 |
| 2021-08-02 | 16.08 | $16.00 | — |
| 2021-07-30 | 16.10 | $16.00 | 200 |
| 2021-07-29 | 16.11 | $16.00 | — |
| 2021-07-28 | 16.13 | $16.00 | — |
| 2021-07-27 | 16.14 | $16.00 | — |
| 2021-07-26 | 16.16 | $16.00 | 3100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.57
2026-07-23
Close Price
$30.00
Vol: 495
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.56
Average
50.45
Maximum
83.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 75.57 | $30.00 | 495 |
| 2026-07-22 | 75.18 | $29.89 | 5200 |
| 2026-07-21 | 71.46 | $28.93 | 800 |
| 2026-07-20 | 71.41 | $28.92 | 7800 |
| 2026-07-17 | 69.56 | $28.49 | 4600 |
| 2026-07-16 | 66.97 | $27.94 | 4500 |
| 2026-07-15 | 65.76 | $27.70 | 8700 |
| 2026-07-14 | 63.08 | $27.20 | 2846 |
| 2026-07-13 | 59.46 | $26.60 | 5500 |
| 2026-07-10 | 56.05 | $26.10 | 4811 |
| 2026-07-09 | 51.30 | $25.49 | 9200 |
| 2026-07-08 | 53.46 | $25.73 | 5800 |
| 2026-07-07 | 53.46 | $25.73 | 11500 |
| 2026-07-06 | 47.85 | $25.05 | 19200 |
| 2026-07-02 | 47.85 | $25.05 | 1209 |
| 2026-07-01 | 49.85 | $25.30 | 1500 |
| 2026-06-30 | 51.31 | $25.48 | 3300 |
| 2026-06-29 | 49.51 | $25.25 | 1905 |
| 2026-06-26 | 49.51 | $25.25 | 1500 |
| 2026-06-25 | 49.51 | $25.25 | 1170 |
| 2026-06-24 | 49.51 | $25.25 | 1607 |
| 2026-06-23 | 54.89 | $26.00 | 921 |
| 2026-06-22 | 54.89 | $26.00 | 801 |
| 2026-06-18 | 58.49 | $26.47 | 500 |
| 2026-06-17 | 57.87 | $26.36 | 11000 |
| 2026-06-16 | 54.00 | $25.70 | 8643 |
| 2026-06-15 | 55.47 | $25.90 | 5000 |
| 2026-06-12 | 51.66 | $25.29 | 3700 |
| 2026-06-11 | 49.71 | $25.00 | 5027 |
| 2026-06-10 | 49.71 | $25.00 | 500 |
| 2026-06-09 | 49.71 | $25.00 | 1800 |
| 2026-06-08 | 50.92 | $25.20 | 4900 |
| 2026-06-05 | 51.22 | $25.25 | 200 |
| 2026-06-04 | 51.22 | $25.25 | 3700 |
| 2026-06-03 | 53.00 | $25.57 | 1814 |
| 2026-06-02 | 51.08 | $25.19 | 1600 |
| 2026-06-01 | 49.75 | $24.93 | 3400 |
| 2026-05-29 | 50.50 | $25.08 | 1400 |
| 2026-05-28 | 50.12 | $25.00 | 17900 |
| 2026-05-27 | 46.00 | $24.17 | 9828 |
| 2026-05-26 | 47.48 | $24.50 | 4840 |
| 2026-05-22 | 51.03 | $25.25 | 3229 |
| 2026-05-21 | 53.56 | $25.75 | 2245 |
| 2026-05-20 | 54.33 | $25.90 | 1113 |
| 2026-05-19 | 57.36 | $26.48 | 532 |
| 2026-05-18 | 56.24 | $26.20 | 8003 |
| 2026-05-15 | 63.59 | $27.50 | 17500 |
| 2026-05-14 | 64.27 | $27.61 | 8200 |
| 2026-05-13 | 43.90 | $23.65 | 27 |
| 2026-05-12 | 43.90 | $23.65 | 2938 |
| 2026-05-11 | 43.90 | $23.65 | 5200 |
| 2026-05-08 | 44.45 | $23.75 | 800 |
| 2026-05-07 | 45.81 | $24.00 | 7035 |
| 2026-05-06 | 40.63 | $23.25 | 730 |
| 2026-05-05 | 40.27 | $23.20 | 10500 |
| 2026-05-04 | 40.36 | $23.22 | 4200 |
| 2026-05-01 | 43.63 | $23.90 | 1808 |
| 2026-04-30 | 42.19 | $23.68 | 3400 |
| 2026-04-29 | 43.73 | $24.00 | 5307 |
| 2026-04-28 | 43.18 | $23.91 | 300 |
| 2026-04-27 | 43.18 | $23.91 | 800 |
| 2026-04-24 | 46.34 | $24.60 | 10700 |
| 2026-04-23 | 51.01 | $25.51 | 11208 |
| 2026-04-22 | 43.92 | $24.31 | 2647 |
| 2026-04-21 | 44.64 | $24.45 | 3900 |
| 2026-04-20 | 45.91 | $24.70 | 1206 |
| 2026-04-17 | 44.71 | $24.50 | 3100 |
| 2026-04-16 | 44.90 | $24.54 | 5709 |
| 2026-04-15 | 45.04 | $24.57 | 3200 |
| 2026-04-14 | 45.17 | $24.60 | 3101 |
| 2026-04-13 | 46.26 | $24.86 | 4500 |
| 2026-04-10 | 48.58 | $25.40 | 3900 |
| 2026-04-09 | 46.70 | $25.00 | 4011 |
| 2026-04-08 | 58.05 | $27.25 | 4117 |
| 2026-04-07 | 46.17 | $25.10 | 2000 |
| 2026-04-06 | 50.95 | $25.85 | 3200 |
| 2026-04-02 | 51.98 | $26.00 | 8700 |
| 2026-04-01 | 51.98 | $26.00 | 16327 |
| 2026-03-31 | 43.84 | $24.80 | 2400 |
| 2026-03-30 | 38.48 | $24.15 | 3652 |
| 2026-03-27 | 38.75 | $24.20 | 6724 |
| 2026-03-26 | 44.17 | $25.12 | 193 |
| 2026-03-25 | 44.43 | $25.16 | 1040 |
| 2026-03-24 | 41.18 | $24.76 | 300 |
| 2026-03-23 | 41.10 | $24.75 | 1300 |
| 2026-03-20 | 40.31 | $24.65 | 5707 |
| 2026-03-19 | 41.09 | $24.80 | 6600 |
| 2026-03-18 | 48.23 | $26.00 | 700 |
| 2026-03-17 | 48.43 | $26.03 | 1600 |
| 2026-03-16 | 47.53 | $25.90 | 3000 |
| 2026-03-13 | 42.10 | $25.16 | 939 |
| 2026-03-12 | 45.68 | $25.75 | 3900 |
| 2026-03-11 | 46.00 | $25.80 | 429 |
| 2026-03-10 | 45.21 | $25.69 | 2300 |
| 2026-03-09 | 43.86 | $25.50 | 5100 |
| 2026-03-06 | 47.42 | $26.11 | 1000 |
| 2026-03-05 | 46.68 | $26.00 | 1900 |
| 2026-03-04 | 49.70 | $26.50 | 13030 |
| 2026-03-03 | 58.13 | $27.68 | 1918 |
| 2026-03-02 | 59.10 | $27.80 | 10845 |
| 2026-02-27 | 57.42 | $27.50 | 5332 |
| 2026-02-26 | 63.65 | $28.25 | 2900 |
| 2026-02-25 | 63.14 | $28.15 | 4400 |
| 2026-02-24 | 63.99 | $28.25 | 6100 |
| 2026-02-23 | 58.73 | $27.25 | 2200 |
| 2026-02-20 | 55.65 | $26.75 | 2502 |
| 2026-02-19 | 54.02 | $26.50 | 2000 |
| 2026-02-18 | 51.15 | $26.08 | 4404 |
| 2026-02-17 | 46.97 | $25.52 | 2501 |
| 2026-02-13 | 46.35 | $25.44 | 5106 |
| 2026-02-12 | 46.05 | $25.40 | 4900 |
| 2026-02-11 | 46.86 | $25.53 | 1616 |
| 2026-02-10 | 44.79 | $25.24 | 1714 |
| 2026-02-09 | 46.33 | $25.50 | 1100 |
| 2026-02-06 | 46.33 | $25.50 | 330 |
| 2026-02-05 | 46.33 | $25.50 | 3514 |
| 2026-02-04 | 46.59 | $25.55 | 3800 |
| 2026-02-03 | 42.96 | $24.96 | 17434 |
| 2026-02-02 | 48.18 | $25.95 | 4600 |
| 2026-01-30 | 45.04 | $25.46 | 4200 |
| 2026-01-29 | 45.74 | $25.59 | 700 |
| 2026-01-28 | 46.85 | $25.80 | 2344 |
| 2026-01-27 | 47.43 | $25.91 | 2100 |
| 2026-01-26 | 46.81 | $25.80 | 1515 |
| 2026-01-23 | 47.24 | $25.89 | 4505 |
| 2026-01-22 | 49.01 | $26.26 | 900 |
| 2026-01-21 | 48.96 | $26.25 | 1111 |
| 2026-01-20 | 48.25 | $26.10 | 3441 |
| 2026-01-16 | 49.66 | $26.42 | 3804 |
| 2026-01-15 | 52.17 | $26.98 | 3008 |
| 2026-01-14 | 48.35 | $26.12 | 1600 |
| 2026-01-13 | 50.49 | $26.60 | 2845 |
| 2026-01-12 | 49.16 | $26.30 | 10300 |
| 2026-01-09 | 52.24 | $26.99 | 8807 |
| 2026-01-08 | 55.14 | $27.60 | 5200 |
| 2026-01-07 | 62.86 | $29.02 | 8400 |
| 2026-01-06 | 53.92 | $26.95 | 2112 |
| 2026-01-05 | 52.88 | $26.75 | 3200 |
| 2026-01-02 | 50.99 | $26.39 | 2700 |
| 2025-12-31 | 49.16 | $26.05 | 4700 |
| 2025-12-30 | 49.94 | $26.20 | 12145 |
| 2025-12-29 | 50.50 | $26.31 | 14900 |
| 2025-12-26 | 58.69 | $27.75 | 1407 |
| 2025-12-24 | 63.81 | $28.50 | 153 |
| 2025-12-23 | 63.81 | $28.50 | 3313 |
| 2025-12-22 | 67.34 | $29.00 | 28200 |
| 2025-12-19 | 55.62 | $26.49 | 1300 |
| 2025-12-18 | 55.62 | $26.49 | 2141 |
| 2025-12-17 | 59.54 | $27.00 | 1316 |
| 2025-12-16 | 54.79 | $26.20 | 800 |
| 2025-12-15 | 53.49 | $26.00 | 1400 |
| 2025-12-12 | 52.66 | $25.87 | — |
| 2025-12-11 | 52.66 | $25.87 | 2119 |
| 2025-12-10 | 53.53 | $26.00 | 212 |
| 2025-12-09 | 53.53 | $26.00 | 300 |
| 2025-12-08 | 53.53 | $26.00 | 2812 |
| 2025-12-05 | 49.51 | $25.27 | 5135 |
| 2025-12-04 | 45.72 | $24.65 | 800 |
| 2025-12-03 | 43.78 | $24.35 | 3124 |
| 2025-12-02 | 46.46 | $24.86 | 1002 |
| 2025-12-01 | 44.83 | $24.60 | 3500 |
| 2025-11-28 | 45.33 | $24.70 | 1737 |
| 2025-11-26 | 44.80 | $24.61 | 1706 |
| 2025-11-25 | 44.99 | $24.65 | 400 |
| 2025-11-24 | 45.12 | $24.68 | 4740 |
| 2025-11-21 | 45.20 | $24.70 | 3535 |
| 2025-11-20 | 45.77 | $24.84 | 2700 |
| 2025-11-19 | 45.85 | $24.86 | 11300 |
| 2025-11-18 | 46.04 | $24.91 | 18817 |
| 2025-11-17 | 50.30 | $26.00 | 21500 |
| 2025-11-14 | 58.29 | $27.70 | 538 |
| 2025-11-13 | 53.78 | $26.60 | 1400 |
| 2025-11-12 | 58.12 | $27.40 | 5500 |
| 2025-11-11 | 55.34 | $26.75 | 1258 |
| 2025-11-10 | 52.42 | $26.12 | 2928 |
| 2025-11-07 | 51.12 | $25.85 | 9900 |
| 2025-11-06 | 50.70 | $25.76 | 5228 |
| 2025-11-05 | 54.40 | $26.50 | 1900 |
| 2025-11-04 | 54.92 | $26.60 | 800 |
| 2025-11-03 | 57.23 | $27.05 | 4400 |
| 2025-10-31 | 56.38 | $26.83 | 700 |
| 2025-10-30 | 56.53 | $26.86 | 325 |
| 2025-10-29 | 56.71 | $26.90 | 700 |
| 2025-10-28 | 56.71 | $26.90 | 1800 |
| 2025-10-27 | 59.32 | $27.49 | 2000 |
| 2025-10-24 | 61.64 | $28.00 | 11701 |
| 2025-10-23 | 52.48 | $25.36 | 2000 |
| 2025-10-22 | 53.26 | $25.53 | 500 |
| 2025-10-21 | 53.22 | $25.52 | 2600 |
| 2025-10-20 | 58.68 | $26.70 | 2000 |
| 2025-10-17 | 56.37 | $26.06 | 25915 |
| 2025-10-16 | 56.34 | $26.05 | 31149 |
| 2025-10-15 | 66.55 | $28.00 | 13800 |
| 2025-10-14 | 61.83 | $26.60 | 4911 |
| 2025-10-13 | 65.40 | $27.17 | 1900 |
| 2025-10-10 | 65.52 | $27.19 | 3347 |
| 2025-10-09 | 64.25 | $26.80 | 3946 |
| 2025-10-08 | 63.59 | $26.60 | 2400 |
| 2025-10-07 | 65.89 | $27.00 | 6900 |
| 2025-10-06 | 72.08 | $28.00 | 1015 |
| 2025-10-03 | 69.64 | $27.10 | 2506 |
| 2025-10-02 | 68.78 | $26.80 | 4245 |
| 2025-10-01 | 66.35 | $26.00 | 3422 |
| 2025-09-30 | 65.06 | $25.60 | 9300 |
| 2025-09-29 | 63.22 | $25.05 | 3921 |
| 2025-09-26 | 63.06 | $25.00 | 4322 |
| 2025-09-25 | 66.40 | $25.58 | 2300 |
| 2025-09-24 | 64.29 | $24.90 | 28200 |
| 2025-09-23 | 52.39 | $22.05 | 4313 |
| 2025-09-22 | 58.57 | $23.00 | 800 |
| 2025-09-19 | 62.24 | $23.50 | 3327 |
| 2025-09-18 | 65.03 | $23.86 | 730 |
| 2025-09-17 | 64.10 | $23.64 | 11200 |
| 2025-09-16 | 58.66 | $22.50 | 1900 |
| 2025-09-15 | 56.05 | $22.03 | 3900 |
| 2025-09-12 | 59.95 | $22.54 | 2708 |
| 2025-09-11 | 62.88 | $22.90 | 3622 |
| 2025-09-10 | 60.86 | $22.50 | 2300 |
| 2025-09-09 | 60.35 | $22.40 | 507 |
| 2025-09-08 | 63.51 | $22.80 | 700 |
| 2025-09-05 | 64.31 | $22.90 | 900 |
| 2025-09-04 | 65.89 | $23.10 | 2033 |
| 2025-09-03 | 65.89 | $23.10 | 3548 |
| 2025-09-02 | 61.11 | $21.99 | 28400 |
| 2025-08-29 | 61.18 | $22.00 | 6900 |
| 2025-08-28 | 65.27 | $22.55 | 2800 |
| 2025-08-27 | 68.44 | $22.95 | 6445 |
| 2025-08-26 | 67.11 | $22.60 | 2700 |
| 2025-08-25 | 65.75 | $22.25 | 3933 |
| 2025-08-22 | 70.34 | $22.83 | 2200 |
| 2025-08-21 | 67.23 | $22.00 | 5400 |
| 2025-08-20 | 71.99 | $22.55 | 4200 |
| 2025-08-19 | 69.97 | $22.00 | 1111 |
| 2025-08-18 | 72.68 | $22.30 | 7125 |
| 2025-08-15 | 71.60 | $21.99 | 14600 |
| 2025-08-14 | 60.67 | $19.70 | 1600 |
| 2025-08-13 | 59.37 | $19.50 | 2700 |
| 2025-08-12 | 62.30 | $19.80 | 28543 |
| 2025-08-11 | 61.70 | $19.70 | 7100 |
| 2025-08-08 | 52.98 | $18.47 | 1400 |
| 2025-08-07 | 53.45 | $18.52 | 1200 |
| 2025-08-06 | 55.61 | $18.75 | 4325 |
| 2025-08-05 | 51.75 | $18.27 | 1032 |
| 2025-08-04 | 53.41 | $18.45 | 2400 |
| 2025-08-01 | 53.86 | $18.50 | 3700 |
| 2025-07-31 | 58.59 | $19.00 | 1800 |
| 2025-07-30 | 58.79 | $19.02 | 3441 |
| 2025-07-29 | 66.39 | $19.74 | — |
| 2025-07-28 | 66.39 | $19.74 | 5200 |
| 2025-07-25 | 66.34 | $19.73 | 1434 |
| 2025-07-24 | 65.10 | $19.50 | 600 |
| 2025-07-23 | 67.57 | $19.74 | 13100 |
| 2025-07-22 | 67.12 | $19.65 | 3800 |
| 2025-07-21 | 79.11 | $20.70 | 15500 |
| 2025-07-18 | 74.84 | $19.65 | 10919 |
| 2025-07-17 | 79.86 | $19.99 | 18000 |
| 2025-07-16 | 74.08 | $18.80 | 2100 |
| 2025-07-15 | 74.42 | $18.82 | 2914 |
| 2025-07-14 | 77.47 | $19.00 | 8800 |
| 2025-07-11 | 78.32 | $19.05 | 4025 |
| 2025-07-10 | 79.48 | $19.12 | 3900 |
| 2025-07-09 | 78.97 | $19.00 | 2749 |
| 2025-07-08 | 83.02 | $19.25 | 6600 |
| 2025-07-07 | 81.18 | $18.75 | 13100 |
| 2025-07-03 | 78.50 | $18.14 | 2000 |
| 2025-07-02 | 78.25 | $18.09 | 2048 |
| 2025-07-01 | 78.07 | $18.05 | 8000 |
| 2025-06-30 | 77.28 | $17.88 | 11500 |
| 2025-06-27 | 75.39 | $17.50 | 5349 |
| 2025-06-26 | 75.39 | $17.50 | 10700 |
| 2025-06-25 | 78.00 | $17.67 | 8200 |
| 2025-06-24 | 75.28 | $17.10 | 5002 |
| 2025-06-23 | 75.59 | $17.12 | 8700 |
| 2025-06-20 | 72.56 | $16.56 | 8800 |
| 2025-06-18 | 72.27 | $16.51 | 11000 |
| 2025-06-17 | 72.21 | $16.50 | 6900 |
| 2025-06-16 | 70.32 | $16.17 | 7800 |
| 2025-06-13 | 69.31 | $16.00 | 2000 |
| 2025-06-12 | 71.36 | $16.15 | 1700 |
| 2025-06-11 | 69.35 | $15.80 | 3500 |
| 2025-06-10 | 74.61 | $16.17 | 2200 |
| 2025-06-09 | 73.74 | $16.00 | 3000 |
| 2025-06-06 | 72.42 | $15.75 | 6100 |
| 2025-06-05 | 75.60 | $15.97 | 2100 |
| 2025-06-04 | 74.54 | $15.75 | 3525 |
| 2025-06-03 | 75.25 | $15.80 | 11400 |
| 2025-06-02 | 73.58 | $15.45 | 16400 |
| 2025-05-30 | 74.26 | $15.50 | 6500 |
| 2025-05-29 | 68.79 | $14.50 | 20028 |
| 2025-05-28 | 66.41 | $14.15 | 46428 |
| 2025-05-27 | 67.81 | $14.25 | 7600 |
| 2025-05-23 | 75.86 | $14.78 | 2514 |
| 2025-05-22 | 71.78 | $14.10 | 8549 |
| 2025-05-21 | 71.78 | $14.10 | 11000 |
| 2025-05-20 | 73.43 | $14.20 | 19336 |
| 2025-05-19 | 73.43 | $14.20 | 8700 |
| 2025-05-16 | 74.20 | $14.25 | 71200 |
| 2025-05-15 | 53.28 | $12.00 | 1144 |
| 2025-05-14 | 54.21 | $12.05 | 15524 |
| 2025-05-13 | 54.21 | $12.05 | 4500 |
| 2025-05-12 | 54.21 | $12.05 | 24926 |
| 2025-05-09 | 52.80 | $11.95 | 3520 |
| 2025-05-08 | 53.26 | $11.98 | 500 |
| 2025-05-07 | 50.78 | $11.80 | 200 |
| 2025-05-06 | 51.50 | $11.85 | 2600 |
| 2025-05-05 | 52.50 | $11.92 | — |
| 2025-05-02 | 52.50 | $11.92 | 26347 |
| 2025-05-01 | 53.16 | $11.97 | 2400 |
| 2025-04-30 | 53.16 | $11.97 | 300 |
| 2025-04-29 | 53.28 | $11.98 | 1300 |
| 2025-04-28 | 53.51 | $12.00 | 1100 |
| 2025-04-25 | 52.73 | $11.92 | 1500 |
| 2025-04-24 | 53.58 | $12.00 | 3600 |
| 2025-04-23 | 48.64 | $11.50 | 1000 |
| 2025-04-22 | 48.54 | $11.49 | 400 |
| 2025-04-21 | 47.11 | $11.35 | 708 |
| 2025-04-17 | 50.94 | $11.75 | 1100 |
| 2025-04-16 | 48.45 | $11.50 | — |
| 2025-04-15 | 48.45 | $11.50 | 1500 |
| 2025-04-14 | 48.45 | $11.50 | 200 |
| 2025-04-11 | 47.07 | $11.35 | 2400 |
| 2025-04-10 | 39.94 | $10.65 | 1007 |
| 2025-04-09 | 43.35 | $11.08 | 3600 |
| 2025-04-08 | 39.59 | $10.75 | 6600 |
| 2025-04-07 | 43.31 | $11.20 | 6109 |
| 2025-04-04 | 43.20 | $11.19 | 6700 |
| 2025-04-03 | 47.41 | $11.66 | 114 |
| 2025-04-02 | 50.82 | $12.00 | 5300 |
| 2025-04-01 | 50.62 | $11.98 | 21810 |
| 2025-03-31 | 49.66 | $11.88 | 1400 |
| 2025-03-28 | 44.74 | $11.40 | 1602 |
| 2025-03-27 | 46.63 | $11.61 | 6000 |
| 2025-03-26 | 48.88 | $11.85 | 1400 |
| 2025-03-25 | 45.33 | $11.51 | 2734 |
| 2025-03-24 | 47.54 | $11.75 | 5900 |
| 2025-03-21 | 50.16 | $12.02 | 300 |
| 2025-03-20 | 51.45 | $12.15 | 4900 |
| 2025-03-19 | 50.99 | $12.10 | 12100 |
| 2025-03-18 | 42.09 | $11.25 | 5244 |
| 2025-03-17 | 49.65 | $12.00 | 1138 |
| 2025-03-14 | 49.65 | $12.00 | 801 |
| 2025-03-13 | 49.10 | $11.95 | 3400 |
| 2025-03-12 | 44.24 | $11.53 | 2904 |
| 2025-03-11 | 44.24 | $11.53 | 1100 |
| 2025-03-10 | 46.33 | $11.75 | 3500 |
| 2025-03-07 | 51.59 | $12.25 | 17400 |
| 2025-03-06 | 51.59 | $12.25 | 6014 |
| 2025-03-05 | 50.05 | $12.10 | 14000 |
| 2025-03-04 | 40.64 | $11.31 | 1301 |
| 2025-03-03 | 41.77 | $11.43 | 2201 |
| 2025-02-28 | 44.96 | $11.75 | 806 |
| 2025-02-27 | 41.94 | $11.52 | 1638 |
| 2025-02-26 | 46.82 | $11.98 | 800 |
| 2025-02-25 | 47.05 | $12.00 | 2500 |
| 2025-02-24 | 47.05 | $12.00 | 512 |
| 2025-02-21 | 51.55 | $12.40 | 3121 |
| 2025-02-20 | 49.84 | $12.25 | 400 |
| 2025-02-19 | 52.17 | $12.45 | 5500 |
| 2025-02-18 | 52.52 | $12.48 | 2349 |
| 2025-02-14 | 47.13 | $12.00 | 1800 |
| 2025-02-13 | 49.94 | $12.25 | 1500 |
| 2025-02-12 | 43.98 | $11.78 | 2900 |
| 2025-02-11 | 40.24 | $11.52 | 2237 |
| 2025-02-10 | 36.03 | $11.25 | 12116 |
| 2025-02-07 | 38.41 | $11.50 | 1700 |
| 2025-02-06 | 39.40 | $11.60 | 11700 |
| 2025-02-05 | 41.21 | $11.78 | 2335 |
| 2025-02-04 | 37.41 | $11.53 | 12020 |
| 2025-02-03 | 37.60 | $11.55 | 10310 |
| 2025-01-31 | 39.55 | $11.76 | 4000 |
| 2025-01-30 | 40.89 | $11.90 | 7600 |
| 2025-01-29 | 40.20 | $11.85 | 58619 |
| 2025-01-28 | 40.74 | $11.91 | 11100 |
| 2025-01-27 | 53.07 | $13.00 | 2800 |
| 2025-01-24 | 53.07 | $13.00 | 800 |
| 2025-01-23 | 53.07 | $13.00 | 2500 |
| 2025-01-22 | 53.07 | $13.00 | 10400 |
| 2025-01-21 | 56.53 | $13.27 | 9700 |
| 2025-01-17 | 58.81 | $13.44 | — |
| 2025-01-16 | 58.81 | $13.44 | 140 |
| 2025-01-15 | 54.51 | $13.00 | 200 |
| 2025-01-14 | 51.80 | $12.75 | 500 |
| 2025-01-13 | 58.43 | $13.25 | 2700 |
| 2025-01-10 | 59.74 | $13.34 | 3300 |
| 2025-01-08 | 58.86 | $13.25 | 3520 |
| 2025-01-07 | 58.38 | $13.20 | 600 |
| 2025-01-06 | 56.46 | $13.00 | 2200 |
| 2025-01-03 | 56.46 | $13.00 | 1400 |
| 2025-01-02 | 52.83 | $12.63 | 402 |
| 2024-12-31 | 48.65 | $12.25 | 1043 |
| 2024-12-30 | 45.64 | $12.00 | 1210 |
| 2024-12-27 | 48.91 | $12.30 | 2501 |
| 2024-12-26 | 51.24 | $12.50 | 6047 |
| 2024-12-24 | 51.35 | $12.51 | 6300 |
| 2024-12-23 | 45.36 | $12.00 | 3801 |
| 2024-12-20 | 42.04 | $11.75 | 302 |
| 2024-12-19 | 46.44 | $12.16 | — |
| 2024-12-18 | 46.44 | $12.16 | 500 |
| 2024-12-17 | 67.18 | $13.50 | 3700 |
| 2024-12-16 | 66.65 | $13.45 | 4400 |
| 2024-12-13 | 66.65 | $13.45 | 6438 |
| 2024-12-12 | 66.65 | $13.45 | 500 |
| 2024-12-11 | 66.65 | $13.45 | 1125 |
| 2024-12-10 | 72.34 | $13.75 | 1400 |
| 2024-12-09 | 72.34 | $13.75 | 1416 |
| 2024-12-06 | 72.34 | $13.75 | 600 |
| 2024-12-05 | 77.03 | $14.00 | — |
| 2024-12-04 | 77.03 | $14.00 | 2600 |
| 2024-12-03 | 77.03 | $14.00 | 1800 |
| 2024-12-02 | 75.68 | $13.75 | 4015 |
| 2024-11-29 | 72.68 | $13.26 | 3500 |
| 2024-11-27 | 70.87 | $13.00 | 500 |
| 2024-11-26 | 70.87 | $13.00 | 1000 |
| 2024-11-25 | 69.10 | $12.75 | 1700 |
| 2024-11-22 | 67.19 | $12.50 | 1200 |
| 2024-11-21 | 67.04 | $12.48 | 808 |
| 2024-11-20 | 65.66 | $12.30 | 1900 |
| 2024-11-19 | 59.38 | $11.60 | 1300 |
| 2024-11-18 | 63.31 | $11.85 | 3800 |
| 2024-11-15 | 70.58 | $12.26 | 3710 |
| 2024-11-14 | 70.11 | $12.20 | 700 |
| 2024-11-13 | 68.99 | $12.06 | 1165 |
| 2024-11-12 | 68.99 | $12.06 | 2215 |
| 2024-11-11 | 68.99 | $12.06 | 1136 |
| 2024-11-08 | 68.56 | $12.00 | 1701 |
| 2024-11-07 | 62.74 | $11.29 | 3700 |
| 2024-11-06 | 45.22 | $10.00 | 4028 |
| 2024-11-05 | 47.70 | $10.15 | 600 |
| 2024-11-04 | 54.29 | $10.50 | 3400 |
| 2024-11-01 | 51.56 | $10.35 | 200 |
| 2024-10-31 | 54.66 | $10.50 | 200 |
| 2024-10-30 | 56.82 | $10.60 | 1501 |
| 2024-10-29 | 55.14 | $10.50 | 2525 |
| 2024-10-28 | 44.93 | $10.00 | 1440 |
| 2024-10-25 | 55.78 | $10.45 | 500 |
| 2024-10-24 | 55.78 | $10.45 | 500 |
| 2024-10-23 | 55.78 | $10.45 | 7820 |
| 2024-10-22 | 57.36 | $10.51 | — |
| 2024-10-21 | 57.36 | $10.51 | 2660 |
| 2024-10-18 | 57.36 | $10.51 | 3400 |
| 2024-10-17 | 57.19 | $10.50 | 1900 |
| 2024-10-16 | 52.40 | $10.24 | 6230 |
| 2024-10-15 | 43.38 | $9.85 | 2300 |
| 2024-10-14 | 43.79 | $9.87 | 1200 |
| 2024-10-11 | 46.24 | $9.99 | 700 |
| 2024-10-10 | 44.00 | $9.90 | 300 |
| 2024-10-09 | 44.59 | $9.93 | 2600 |
| 2024-10-08 | 49.17 | $10.15 | 300 |
| 2024-10-07 | 50.28 | $10.20 | — |
| 2024-10-04 | 50.28 | $10.20 | 340 |
| 2024-10-03 | 51.33 | $10.25 | 3050 |
| 2024-10-02 | 51.33 | $10.25 | — |
| 2024-10-01 | 51.33 | $10.25 | 3050 |
| 2024-09-30 | 51.33 | $10.25 | 3050 |
| 2024-09-27 | 51.33 | $10.25 | 1100 |
| 2024-09-26 | 51.33 | $10.25 | 400 |
| 2024-09-25 | 51.33 | $10.25 | 3050 |
| 2024-09-24 | 51.33 | $10.25 | 4600 |
| 2024-09-23 | 46.11 | $9.90 | 8000 |
| 2024-09-20 | 49.73 | $10.15 | 2000 |
| 2024-09-19 | 49.73 | $10.15 | 4200 |
| 2024-09-18 | 51.48 | $10.27 | 7600 |
| 2024-09-17 | 55.01 | $10.50 | 500 |
| 2024-09-16 | 56.94 | $10.62 | 1300 |
| 2024-09-13 | 57.42 | $10.65 | 2133 |
| 2024-09-12 | 56.14 | $10.54 | 100 |
| 2024-09-11 | 56.14 | $10.54 | 100 |
| 2024-09-10 | 59.22 | $10.75 | 100 |
| 2024-09-09 | 63.14 | $11.00 | 100 |
| 2024-09-06 | 63.14 | $11.00 | 1200 |
| 2024-09-05 | 60.80 | $10.75 | — |
| 2024-09-04 | 60.80 | $10.75 | 850 |
| 2024-09-03 | 60.80 | $10.75 | 1000 |
| 2024-08-30 | 60.80 | $10.75 | 2000 |
| 2024-08-29 | 56.77 | $10.30 | 900 |
| 2024-08-28 | 56.77 | $10.30 | 639 |
| 2024-08-27 | 64.78 | $10.90 | 870 |
| 2024-08-26 | 64.78 | $10.90 | 1200 |
| 2024-08-23 | 59.14 | $10.25 | 3512 |
| 2024-08-22 | 59.14 | $10.25 | 800 |
| 2024-08-21 | 60.08 | $10.32 | 1145 |
| 2024-08-20 | 63.20 | $10.55 | 421 |
| 2024-08-19 | 60.30 | $10.21 | 2600 |
| 2024-08-16 | 68.59 | $10.76 | 500 |
| 2024-08-15 | 66.52 | $10.50 | 2508 |
| 2024-08-14 | 52.15 | $9.25 | 200 |
| 2024-08-13 | 52.15 | $9.25 | 200 |
| 2024-08-12 | 52.15 | $9.25 | 302 |
| 2024-08-09 | 50.69 | $9.15 | 300 |
| 2024-08-08 | 51.43 | $9.20 | 600 |
| 2024-08-07 | 50.75 | $9.15 | 712 |
| 2024-08-06 | 50.75 | $9.15 | 4700 |
| 2024-08-05 | 49.20 | $9.03 | 2805 |
| 2024-08-02 | 49.45 | $9.05 | 2200 |
| 2024-08-01 | 50.16 | $9.11 | 300 |
| 2024-07-31 | 55.09 | $9.50 | 530 |
| 2024-07-30 | 55.09 | $9.50 | 2300 |
| 2024-07-29 | 56.24 | $9.59 | 800 |
| 2024-07-26 | 61.83 | $10.00 | 400 |
| 2024-07-25 | 56.86 | $9.50 | — |
| 2024-07-24 | 56.86 | $9.50 | — |
| 2024-07-23 | 56.86 | $9.50 | 932 |
| 2024-07-22 | 54.32 | $9.25 | 1300 |
| 2024-07-19 | 54.32 | $9.25 | 5600 |
| 2024-07-18 | 54.32 | $9.25 | 6350 |
| 2024-07-16 | 57.21 | $9.50 | 2268 |
| 2024-07-15 | 53.44 | $9.10 | 200 |
| 2024-07-12 | 54.58 | $9.20 | 152 |
| 2024-07-10 | 58.13 | $9.50 | 500 |
| 2024-07-08 | 55.86 | $9.25 | 200 |
| 2024-07-05 | 58.89 | $9.50 | 2785 |
| 2024-07-03 | 56.65 | $9.25 | 2750 |
| 2024-07-02 | 54.78 | $9.05 | 1000 |
| 2024-07-01 | 55.12 | $9.08 | 5931 |
| 2024-06-28 | 54.86 | $9.05 | 2551 |
| 2024-06-27 | 56.99 | $9.25 | 600 |
| 2024-06-25 | 55.34 | $9.05 | 3513 |
| 2024-06-24 | 55.10 | $9.02 | 100 |
| 2024-06-21 | 55.10 | $9.02 | 1824 |
| 2024-06-18 | 54.95 | $9.00 | 791 |
| 2024-06-14 | 52.32 | $8.65 | 2089 |
| 2024-06-13 | 52.32 | $8.65 | 5257 |
| 2024-06-12 | 52.32 | $8.65 | 1475 |
| 2024-06-10 | 57.23 | $9.25 | 1487 |
| 2024-06-07 | 54.16 | $8.80 | 1206 |
| 2024-06-06 | 55.85 | $9.00 | 3299 |
| 2024-06-05 | 54.85 | $8.85 | 1490 |
| 2024-06-03 | 56.06 | $9.00 | 7000 |
| 2024-05-31 | 56.06 | $9.00 | 1058 |
| 2024-05-30 | 57.04 | $9.13 | 125 |
| 2024-05-24 | 57.94 | $9.25 | 350 |
| 2024-05-23 | 55.16 | $8.75 | 485 |
| 2024-05-22 | 56.95 | $9.00 | 890 |
| 2024-05-21 | 56.41 | $8.90 | 325 |
| 2024-05-20 | 58.85 | $9.25 | 340 |
| 2024-05-17 | 55.56 | $8.62 | 3000 |
| 2024-05-16 | 66.63 | $10.00 | 7109 |
| 2024-05-15 | 50.27 | $7.60 | 275 |
| 2024-05-14 | 50.27 | $7.60 | 568 |
| 2024-05-13 | 46.73 | $7.24 | 125 |
| 2024-05-08 | 54.50 | $8.00 | 1750 |
| 2024-05-01 | 42.56 | $7.00 | 16478 |
| 2024-04-30 | 45.51 | $7.26 | 21068 |
| 2024-04-29 | 38.33 | $6.80 | 25187 |
| 2024-04-26 | 39.40 | $6.90 | 5467 |
| 2024-04-25 | 39.40 | $6.90 | 768 |
| 2024-04-24 | 40.42 | $7.00 | 8620 |
| 2024-04-23 | 40.42 | $7.00 | 10690 |
| 2024-04-22 | 40.42 | $7.00 | 12770 |
| 2024-04-19 | 40.42 | $7.00 | 20780 |
| 2024-04-18 | 40.51 | $7.01 | 7785 |
| 2024-04-17 | 41.68 | $7.15 | 3500 |
| 2024-04-15 | 42.51 | $7.25 | 5850 |
| 2024-04-12 | 46.02 | $7.65 | 15736 |
| 2024-04-10 | 41.43 | $7.25 | 2224 |
| 2024-04-09 | 43.63 | $7.50 | 1125 |
| 2024-04-08 | 38.68 | $7.10 | 910 |
| 2024-04-05 | 45.19 | $7.79 | 135 |
| 2024-04-03 | 42.67 | $7.60 | 2650 |
| 2024-04-02 | 41.32 | $7.50 | 22901 |
| 2024-03-25 | 57.34 | $8.75 | 1174 |
| 2024-03-22 | 55.78 | $8.63 | 150 |
| 2024-03-21 | 57.79 | $8.75 | 2445 |
| 2024-03-15 | 51.72 | $8.31 | 1386 |
| 2024-03-14 | 51.72 | $8.31 | 560 |
| 2024-03-13 | 51.58 | $8.30 | 599 |
| 2024-03-11 | 47.12 | $8.00 | 1600 |
| 2024-03-06 | 47.12 | $8.00 | 1750 |
| 2024-03-05 | 40.53 | $7.60 | 2800 |
| 2024-03-04 | 41.14 | $7.65 | 850 |
| 2024-02-27 | 38.50 | $7.50 | 3006 |
| 2024-02-26 | 37.98 | $7.47 | — |
| 2024-02-23 | 37.98 | $7.47 | 3360 |
| 2024-02-22 | 37.00 | $7.41 | — |
| 2024-02-21 | 37.00 | $7.41 | 840 |
| 2024-02-20 | 43.00 | $8.00 | 2790 |
| 2024-02-16 | 34.45 | $7.50 | 2574 |
| 2024-02-15 | 39.52 | $7.95 | 3419 |
| 2024-02-14 | 33.30 | $7.65 | 1000 |
| 2024-02-13 | 33.30 | $7.65 | 6045 |
| 2024-02-12 | 36.70 | $7.95 | 1134 |
| 2024-02-09 | 36.82 | $7.96 | 3300 |
| 2024-02-08 | 37.63 | $8.03 | 504 |
| 2024-02-07 | 44.27 | $8.53 | 1474 |
| 2024-02-06 | 48.14 | $8.77 | 800 |
| 2024-02-05 | 48.30 | $8.78 | 100 |
| 2024-02-02 | 48.30 | $8.78 | — |
| 2024-02-01 | 48.30 | $8.78 | 315 |
| 2024-01-31 | 51.69 | $9.00 | — |
| 2024-01-30 | 51.69 | $9.00 | — |
| 2024-01-29 | 51.69 | $9.00 | — |
| 2024-01-26 | 51.69 | $9.00 | 100 |
| 2024-01-25 | 54.52 | $9.20 | — |
| 2024-01-24 | 54.52 | $9.20 | 301 |
| 2024-01-23 | 54.52 | $9.20 | 550 |
| 2024-01-22 | 54.09 | $9.16 | 640 |
| 2024-01-19 | 52.37 | $9.00 | — |
| 2024-01-18 | 52.37 | $9.00 | — |
| 2024-01-17 | 52.37 | $9.00 | — |
| 2024-01-16 | 52.37 | $9.00 | 1783 |
| 2024-01-12 | 54.01 | $9.16 | — |
| 2024-01-11 | 54.01 | $9.16 | — |
| 2024-01-10 | 54.01 | $9.16 | 100 |
| 2024-01-09 | 54.01 | $9.16 | 1256 |
| 2024-01-08 | 54.01 | $9.16 | 700 |
| 2024-01-05 | 53.23 | $9.05 | — |
| 2024-01-04 | 53.23 | $9.05 | — |
| 2024-01-03 | 53.23 | $9.05 | 2900 |
| 2024-01-02 | 57.00 | $9.55 | 685 |
| 2023-12-29 | 56.71 | $9.50 | 171 |
| 2023-12-28 | 56.71 | $9.50 | 429 |
| 2023-12-27 | 59.47 | $9.88 | 850 |
| 2023-12-26 | 68.77 | $10.99 | 105 |
| 2023-12-22 | 66.58 | $10.50 | 501 |
| 2023-12-21 | 82.10 | $11.89 | 5445 |
| 2023-12-20 | 66.83 | $9.00 | — |
| 2023-12-19 | 66.83 | $9.00 | — |
| 2023-12-18 | 66.83 | $9.00 | 635 |
| 2023-12-15 | 54.81 | $7.95 | 1534 |
| 2023-12-14 | 54.81 | $7.95 | 200 |
| 2023-12-13 | 45.27 | $7.39 | 321 |
| 2023-12-12 | 57.93 | $8.00 | — |
| 2023-12-11 | 57.93 | $8.00 | 300 |
| 2023-12-08 | 46.96 | $7.50 | 5265 |
| 2023-12-07 | 51.56 | $7.68 | 4072 |
| 2023-12-06 | 51.56 | $7.68 | — |
| 2023-12-05 | 51.56 | $7.68 | 221 |
| 2023-12-04 | 51.56 | $7.68 | 2215 |
| 2023-12-01 | 42.06 | $7.31 | — |
| 2023-11-30 | 42.06 | $7.31 | 1015 |
| 2023-11-29 | 39.16 | $7.21 | — |
| 2023-11-28 | 39.16 | $7.21 | — |
| 2023-11-27 | 39.16 | $7.21 | 1830 |
| 2023-11-24 | 40.73 | $7.30 | — |
| 2023-11-22 | 40.73 | $7.30 | 2254 |
| 2023-11-21 | 39.51 | $7.25 | 1300 |
| 2023-11-20 | 45.79 | $7.60 | 265 |
| 2023-11-17 | 34.48 | $7.20 | 10137 |
| 2023-11-16 | 41.72 | $7.55 | 3600 |
| 2023-11-15 | 41.72 | $7.55 | 1850 |
| 2023-11-14 | 40.10 | $7.50 | 100 |
| 2023-11-13 | 39.13 | $7.47 | — |
| 2023-11-10 | 39.13 | $7.47 | — |
| 2023-11-09 | 39.13 | $7.47 | 145 |
| 2023-11-08 | 34.94 | $7.33 | 1600 |
| 2023-11-07 | 33.39 | $7.28 | 226 |
| 2023-11-06 | 31.20 | $7.21 | 1500 |
| 2023-11-03 | 33.27 | $7.35 | 7450 |
| 2023-11-02 | 34.04 | $7.40 | 7580 |
| 2023-11-01 | 36.44 | $7.55 | 1200 |
| 2023-10-31 | 36.44 | $7.55 | 300 |
| 2023-10-30 | 37.23 | $7.60 | 100 |
| 2023-10-27 | 35.91 | $7.55 | 2575 |
| 2023-10-26 | 36.65 | $7.60 | 1050 |
| 2023-10-25 | 36.65 | $7.60 | 934 |
| 2023-10-24 | 39.56 | $7.80 | 600 |
| 2023-10-23 | 41.11 | $7.90 | — |
| 2023-10-20 | 41.11 | $7.90 | 1901 |
| 2023-10-19 | 41.85 | $7.95 | — |
| 2023-10-18 | 41.85 | $7.95 | 2756 |
| 2023-10-17 | 42.54 | $8.00 | 200 |
| 2023-10-16 | 46.17 | $8.25 | 600 |
| 2023-10-13 | 39.29 | $7.90 | — |
| 2023-10-12 | 39.29 | $7.90 | 710 |
| 2023-10-11 | 40.63 | $8.00 | — |
| 2023-10-10 | 40.63 | $8.00 | 1900 |
| 2023-10-09 | 40.63 | $8.00 | 1656 |
| 2023-10-06 | 41.85 | $8.10 | 380 |
| 2023-10-05 | 39.96 | $7.99 | 350 |
| 2023-10-04 | 31.51 | $7.55 | 124 |
| 2023-10-03 | 37.16 | $8.05 | 919 |
| 2023-10-02 | 39.87 | $8.25 | 6861 |
| 2023-09-29 | 49.07 | $8.79 | 340 |
| 2023-09-28 | 50.29 | $8.85 | — |
| 2023-09-27 | 50.29 | $8.85 | — |
| 2023-09-26 | 50.29 | $8.85 | 200 |
| 2023-09-25 | 43.20 | $8.50 | 1900 |
| 2023-09-22 | 35.74 | $8.20 | 100 |
| 2023-09-21 | 35.74 | $8.20 | 2000 |
| 2023-09-20 | 40.73 | $8.51 | — |
| 2023-09-19 | 40.73 | $8.51 | 5919 |
| 2023-09-18 | 50.35 | $8.98 | — |
| 2023-09-15 | 50.35 | $8.98 | — |
| 2023-09-14 | 50.35 | $8.98 | — |
| 2023-09-13 | 50.35 | $8.98 | 3125 |
| 2023-09-12 | 29.20 | $8.25 | — |
| 2023-09-11 | 29.20 | $8.25 | 1015 |
| 2023-09-08 | 27.28 | $8.20 | — |
| 2023-09-07 | 27.28 | $8.20 | — |
| 2023-09-06 | 27.28 | $8.20 | 801 |
| 2023-09-05 | 28.61 | $8.30 | 6680 |
| 2023-09-01 | 26.92 | $8.25 | — |
| 2023-08-31 | 26.92 | $8.25 | — |
| 2023-08-30 | 26.92 | $8.25 | — |
| 2023-08-29 | 26.92 | $8.25 | 600 |
| 2023-08-28 | 25.48 | $8.20 | — |
| 2023-08-25 | 25.48 | $8.20 | — |
| 2023-08-24 | 25.48 | $8.20 | — |
| 2023-08-23 | 25.48 | $8.20 | — |
| 2023-08-22 | 25.48 | $8.20 | — |
| 2023-08-21 | 25.48 | $8.20 | 100 |
| 2023-08-18 | 25.48 | $8.20 | 9224 |
| 2023-08-17 | 26.28 | $8.31 | — |
| 2023-08-16 | 26.28 | $8.31 | 4000 |
| 2023-08-15 | 29.52 | $8.74 | 434 |
| 2023-08-14 | 21.14 | $8.35 | 700 |
| 2023-08-11 | 26.04 | $9.00 | — |
| 2023-08-10 | 26.04 | $9.00 | 500 |
| 2023-08-09 | 19.56 | $8.75 | 3915 |
| 2023-08-08 | 21.41 | $9.01 | 2500 |
| 2023-08-07 | 22.10 | $9.10 | 1300 |
| 2023-08-04 | 22.10 | $9.10 | 500 |
| 2023-08-03 | 22.10 | $9.10 | 900 |
| 2023-08-02 | 23.32 | $9.27 | 1400 |
| 2023-08-01 | 23.90 | $9.35 | 5500 |
| 2023-07-31 | 31.05 | $10.12 | 2400 |
| 2023-07-28 | 27.58 | $9.99 | — |
| 2023-07-27 | 27.58 | $9.99 | — |
| 2023-07-26 | 27.58 | $9.99 | 6300 |
| 2023-07-25 | 27.67 | $10.00 | 3200 |
| 2023-07-24 | 30.57 | $10.30 | — |
| 2023-07-21 | 30.57 | $10.30 | — |
| 2023-07-20 | 30.57 | $10.30 | 600 |
| 2023-07-19 | 32.52 | $10.50 | 600 |
| 2023-07-18 | 28.17 | $10.30 | 1800 |
| 2023-07-17 | 32.67 | $10.75 | 1100 |
| 2023-07-14 | 35.68 | $11.00 | — |
| 2023-07-13 | 35.68 | $11.00 | 200 |
| 2023-07-12 | 35.68 | $11.00 | 2000 |
| 2023-07-11 | 36.26 | $11.05 | 2400 |
| 2023-07-10 | 36.93 | $11.11 | 100 |
| 2023-07-07 | 36.93 | $11.11 | — |
| 2023-07-06 | 36.93 | $11.11 | — |
| 2023-07-05 | 36.93 | $11.11 | — |
| 2023-07-03 | 36.93 | $11.11 | — |
| 2023-06-30 | 36.93 | $11.11 | 100 |
| 2023-06-29 | 36.06 | $11.05 | 400 |
| 2023-06-28 | 36.54 | $11.11 | — |
| 2023-06-27 | 36.54 | $11.11 | 300 |
| 2023-06-26 | 35.10 | $11.00 | — |
| 2023-06-23 | 35.10 | $11.00 | — |
| 2023-06-22 | 35.10 | $11.00 | — |
| 2023-06-21 | 35.10 | $11.00 | 1200 |
| 2023-06-20 | 45.87 | $12.40 | — |
| 2023-06-16 | 45.87 | $12.40 | — |
| 2023-06-15 | 45.87 | $12.40 | — |
| 2023-06-14 | 45.87 | $12.40 | 100 |
| 2023-06-13 | 35.24 | $11.48 | 800 |
| 2023-06-12 | 37.68 | $11.80 | 200 |
| 2023-06-09 | 37.68 | $11.80 | 1900 |
| 2023-06-08 | 39.22 | $12.00 | — |
| 2023-06-07 | 39.22 | $12.00 | 400 |
| 2023-06-06 | 41.92 | $12.35 | — |
| 2023-06-05 | 41.92 | $12.35 | — |
| 2023-06-02 | 41.92 | $12.35 | 100 |
| 2023-06-01 | 46.64 | $12.95 | — |
| 2023-05-31 | 46.64 | $12.95 | 1100 |
| 2023-05-30 | 44.28 | $12.70 | 200 |
| 2023-05-26 | 40.27 | $12.30 | — |
| 2023-05-25 | 40.27 | $12.30 | 900 |
| 2023-05-24 | 34.75 | $11.78 | 2400 |
| 2023-05-23 | 38.09 | $12.30 | 400 |
| 2023-05-22 | 37.55 | $12.25 | 100 |
| 2023-05-19 | 40.99 | $12.75 | — |
| 2023-05-18 | 40.99 | $12.75 | 500 |
| 2023-05-17 | 40.99 | $12.75 | 400 |
| 2023-05-16 | 41.98 | $12.90 | 6200 |
| 2023-05-15 | 42.97 | $13.05 | 400 |
| 2023-05-12 | 43.95 | $13.20 | 2100 |
| 2023-05-11 | 43.71 | $13.17 | — |
| 2023-05-10 | 43.71 | $13.17 | — |
| 2023-05-09 | 43.71 | $13.17 | 100 |
| 2023-05-08 | 44.09 | $13.24 | — |
| 2023-05-05 | 44.09 | $13.24 | 1100 |
| 2023-05-04 | 46.80 | $13.75 | 4600 |
| 2023-05-03 | 43.92 | $13.30 | 300 |
| 2023-05-02 | 45.21 | $13.55 | 500 |
| 2023-05-01 | 44.90 | $13.50 | 700 |
| 2023-04-28 | 45.89 | $13.70 | 2100 |
| 2023-04-27 | 46.86 | $13.90 | 1400 |
| 2023-04-26 | 43.13 | $13.25 | 200 |
| 2023-04-25 | 68.93 | $16.90 | — |
| 2023-04-24 | 68.93 | $16.90 | — |
| 2023-04-21 | 68.93 | $16.90 | 100 |
| 2023-04-20 | 40.51 | $13.50 | — |
| 2023-04-19 | 40.51 | $13.50 | 600 |
| 2023-04-18 | 46.11 | $14.00 | 100 |
| 2023-04-17 | 45.97 | $13.99 | 100 |
| 2023-04-14 | 45.14 | $13.93 | 6300 |
| 2023-04-13 | 60.65 | $14.99 | — |
| 2023-04-12 | 60.65 | $14.99 | 1000 |
| 2023-04-11 | 49.41 | $14.23 | 600 |
| 2023-04-10 | 44.88 | $14.00 | — |
| 2023-04-06 | 44.88 | $14.00 | — |
| 2023-04-05 | 44.88 | $14.00 | — |
| 2023-04-04 | 44.88 | $14.00 | 400 |
| 2023-04-03 | 48.41 | $14.23 | — |
| 2023-03-31 | 48.41 | $14.23 | 1200 |
| 2023-03-30 | 44.28 | $13.99 | 100 |
| 2023-03-29 | 38.64 | $13.70 | 5300 |
| 2023-03-28 | 39.97 | $13.80 | 1600 |
| 2023-03-27 | 47.55 | $14.29 | 100 |
| 2023-03-24 | 43.61 | $14.10 | 200 |
| 2023-03-23 | 36.44 | $13.80 | — |
| 2023-03-22 | 36.44 | $13.80 | 300 |
| 2023-03-21 | 37.89 | $13.90 | 700 |
| 2023-03-20 | 26.84 | $13.50 | 600 |
| 2023-03-17 | 30.74 | $13.80 | — |
| 2023-03-16 | 30.74 | $13.80 | — |
| 2023-03-15 | 30.74 | $13.80 | — |
| 2023-03-14 | 30.74 | $13.80 | 200 |
| 2023-03-13 | 30.74 | $13.80 | — |
| 2023-03-10 | 30.74 | $13.80 | — |
| 2023-03-09 | 30.74 | $13.80 | 1000 |
| 2023-03-08 | 32.38 | $13.95 | 100 |
| 2023-03-07 | 31.22 | $13.90 | 100 |
| 2023-03-06 | 31.22 | $13.90 | — |
| 2023-03-03 | 31.22 | $13.90 | 1500 |
| 2023-03-02 | 31.69 | $13.95 | 3600 |
| 2023-03-01 | 34.64 | $14.25 | — |
| 2023-02-28 | 34.64 | $14.25 | 300 |
| 2023-02-27 | 29.71 | $14.00 | 200 |
| 2023-02-24 | 28.69 | $13.95 | 100 |
| 2023-02-23 | 31.28 | $14.25 | — |
| 2023-02-22 | 31.28 | $14.25 | 300 |
| 2023-02-21 | 24.05 | $13.90 | — |
| 2023-02-17 | 24.05 | $13.90 | 400 |
| 2023-02-16 | 24.59 | $13.98 | — |
| 2023-02-15 | 24.59 | $13.98 | — |
| 2023-02-14 | 24.59 | $13.98 | 1900 |
| 2023-02-13 | 31.47 | $14.90 | 1600 |
| 2023-02-10 | 36.41 | $15.37 | 600 |
| 2023-02-09 | 38.49 | $15.54 | 300 |
| 2023-02-08 | 45.11 | $16.00 | — |
| 2023-02-07 | 45.11 | $16.00 | — |
| 2023-02-06 | 45.11 | $16.00 | — |
| 2023-02-03 | 45.11 | $16.00 | — |
| 2023-02-02 | 45.11 | $16.00 | — |
| 2023-02-01 | 45.11 | $16.00 | 1600 |
| 2023-01-31 | 44.96 | $15.99 | 400 |
| 2023-01-30 | 41.76 | $15.78 | — |
| 2023-01-27 | 41.76 | $15.78 | — |
| 2023-01-26 | 41.76 | $15.78 | 100 |
| 2023-01-25 | 50.37 | $16.50 | — |
| 2023-01-24 | 50.37 | $16.50 | — |
| 2023-01-23 | 50.37 | $16.50 | — |
| 2023-01-20 | 50.37 | $16.50 | 1000 |
| 2023-01-19 | 41.50 | $15.85 | 300 |
| 2023-01-18 | 42.38 | $15.93 | 1500 |
| 2023-01-17 | 48.82 | $16.45 | 1100 |
| 2023-01-13 | 53.09 | $16.74 | — |
| 2023-01-12 | 53.09 | $16.74 | — |
| 2023-01-11 | 53.09 | $16.74 | — |
| 2023-01-10 | 53.09 | $16.74 | — |
| 2023-01-09 | 53.09 | $16.74 | — |
| 2023-01-06 | 53.09 | $16.74 | — |
| 2023-01-05 | 53.09 | $16.74 | 500 |
| 2023-01-04 | 47.69 | $16.25 | 500 |
| 2023-01-03 | 43.67 | $15.93 | 200 |
| 2022-12-30 | 53.73 | $16.75 | 300 |
| 2022-12-29 | 53.73 | $16.75 | 100 |
| 2022-12-28 | 41.01 | $15.90 | 1100 |
| 2022-12-27 | 42.31 | $16.00 | 2400 |
| 2022-12-23 | 42.31 | $16.00 | 700 |
| 2022-12-22 | 39.73 | $15.85 | 100 |
| 2022-12-21 | 41.49 | $16.00 | 3900 |
| 2022-12-20 | 41.49 | $16.00 | 4100 |
| 2022-12-19 | 41.49 | $16.00 | 800 |
| 2022-12-16 | 39.33 | $15.86 | 200 |
| 2022-12-15 | 42.41 | $16.15 | — |
| 2022-12-14 | 42.41 | $16.15 | 1400 |
| 2022-12-13 | 46.37 | $16.50 | 100 |
| 2022-12-12 | 49.50 | $16.75 | 100 |
| 2022-12-09 | 47.48 | $16.60 | 1400 |
| 2022-12-08 | 49.36 | $16.75 | — |
| 2022-12-07 | 49.36 | $16.75 | — |
| 2022-12-06 | 49.36 | $16.75 | 100 |
| 2022-12-05 | 37.83 | $15.93 | 1100 |
| 2022-12-02 | 52.31 | $16.98 | — |
| 2022-12-01 | 52.31 | $16.98 | — |
| 2022-11-30 | 52.31 | $16.98 | 100 |
| 2022-11-29 | 51.86 | $16.95 | 100 |
| 2022-11-28 | 44.16 | $16.49 | 800 |
| 2022-11-25 | 52.07 | $16.95 | — |
| 2022-11-23 | 52.07 | $16.95 | — |
| 2022-11-22 | 52.07 | $16.95 | 500 |
| 2022-11-21 | 52.96 | $17.00 | — |
| 2022-11-18 | 52.96 | $17.00 | 100 |
| 2022-11-17 | 23.75 | $15.75 | 400 |
| 2022-11-16 | 26.93 | $16.00 | 2000 |
| 2022-11-15 | 28.37 | $16.10 | 1800 |
| 2022-11-14 | 35.62 | $16.50 | 200 |
| 2022-11-11 | 50.68 | $16.99 | 1100 |
| 2022-11-10 | 46.75 | $16.90 | — |
| 2022-11-09 | 46.75 | $16.90 | 1000 |
| 2022-11-08 | 46.75 | $16.90 | — |
| 2022-11-07 | 46.75 | $16.90 | — |
| 2022-11-04 | 46.75 | $16.90 | 200 |
| 2022-11-03 | 56.42 | $17.15 | — |
| 2022-11-02 | 56.42 | $17.15 | — |
| 2022-11-01 | 56.42 | $17.15 | — |
| 2022-10-31 | 56.42 | $17.15 | — |
| 2022-10-28 | 56.42 | $17.15 | 1400 |
| 2022-10-27 | 51.10 | $16.98 | — |
| 2022-10-26 | 51.10 | $16.98 | — |
| 2022-10-25 | 51.10 | $16.98 | 2000 |
| 2022-10-24 | 51.10 | $16.98 | 1100 |
| 2022-10-21 | 51.10 | $16.98 | — |
| 2022-10-20 | 51.10 | $16.98 | 1200 |
| 2022-10-19 | 48.94 | $16.90 | — |
| 2022-10-18 | 48.94 | $16.90 | 400 |
| 2022-10-17 | 48.94 | $16.90 | — |
| 2022-10-14 | 48.94 | $16.90 | 2000 |
| 2022-10-13 | 50.53 | $16.97 | — |
| 2022-10-12 | 50.53 | $16.97 | — |
| 2022-10-11 | 50.53 | $16.97 | 1000 |
| 2022-10-10 | 42.54 | $16.62 | — |
| 2022-10-07 | 42.54 | $16.62 | 700 |
| 2022-10-06 | 50.29 | $16.99 | 1000 |
| 2022-10-05 | 49.34 | $16.95 | — |
| 2022-10-04 | 49.34 | $16.95 | — |
| 2022-10-03 | 49.34 | $16.95 | — |
| 2022-09-30 | 49.34 | $16.95 | 200 |
| 2022-09-29 | 43.66 | $16.69 | 200 |
| 2022-09-28 | 49.78 | $16.99 | 1800 |
| 2022-09-27 | 49.78 | $16.99 | — |
| 2022-09-26 | 49.78 | $16.99 | 1100 |
| 2022-09-23 | 45.64 | $16.80 | 900 |
| 2022-09-22 | 49.74 | $17.00 | — |
| 2022-09-21 | 49.74 | $17.00 | 400 |
| 2022-09-20 | 49.54 | $16.99 | — |
| 2022-09-19 | 49.54 | $16.99 | 1200 |
| 2022-09-16 | 49.54 | $16.99 | — |
| 2022-09-15 | 49.54 | $16.99 | 300 |
| 2022-09-14 | 45.17 | $16.75 | 100 |
| 2022-09-13 | 55.65 | $17.30 | — |
| 2022-09-12 | 55.65 | $17.30 | 1900 |
| 2022-09-09 | 55.65 | $17.30 | — |
| 2022-09-08 | 55.65 | $17.30 | — |
| 2022-09-07 | 55.65 | $17.30 | 1000 |
| 2022-09-06 | 54.15 | $17.20 | 800 |
| 2022-09-02 | 57.47 | $17.38 | 500 |
| 2022-09-01 | 54.84 | $17.20 | 500 |
| 2022-08-31 | 51.18 | $16.97 | 500 |
| 2022-08-30 | 53.51 | $17.10 | 1600 |
| 2022-08-29 | 50.20 | $16.90 | 500 |
| 2022-08-26 | 55.87 | $17.20 | — |
| 2022-08-25 | 55.87 | $17.20 | 2500 |
| 2022-08-24 | 52.48 | $16.99 | — |
| 2022-08-23 | 52.48 | $16.99 | 500 |
| 2022-08-22 | 52.65 | $17.00 | 100 |
| 2022-08-19 | 52.65 | $17.00 | 600 |
| 2022-08-18 | 52.65 | $17.00 | 1000 |
| 2022-08-17 | 49.19 | $16.76 | — |
| 2022-08-16 | 49.19 | $16.76 | 600 |
| 2022-08-15 | 52.67 | $17.00 | — |
| 2022-08-12 | 52.67 | $17.00 | 1400 |
| 2022-08-11 | 49.30 | $16.75 | — |
| 2022-08-10 | 49.30 | $16.75 | 1700 |
| 2022-08-09 | 54.94 | $17.15 | — |
| 2022-08-08 | 54.94 | $17.15 | 100 |
| 2022-08-05 | 51.16 | $16.85 | 700 |
| 2022-08-04 | 53.28 | $17.00 | — |
| 2022-08-03 | 53.28 | $17.00 | 100 |
| 2022-08-02 | 50.82 | $16.80 | 100 |
| 2022-08-01 | 57.11 | $17.24 | 300 |
| 2022-07-29 | 51.40 | $16.80 | — |
| 2022-07-28 | 51.40 | $16.80 | — |
| 2022-07-27 | 51.40 | $16.80 | 500 |
| 2022-07-26 | 52.63 | $16.89 | 800 |
| 2022-07-25 | 52.63 | $16.89 | 400 |
| 2022-07-22 | 51.58 | $16.80 | — |
| 2022-07-21 | 51.58 | $16.80 | 1000 |
| 2022-07-20 | 53.97 | $17.00 | 300 |
| 2022-07-19 | 53.46 | $16.95 | — |
| 2022-07-18 | 53.46 | $16.95 | 300 |
| 2022-07-15 | 55.12 | $17.10 | 400 |
| 2022-07-14 | 57.97 | $17.35 | 300 |
| 2022-07-13 | 54.86 | $17.00 | 900 |
| 2022-07-12 | 59.00 | $17.35 | 1000 |
| 2022-07-11 | 53.26 | $16.75 | 3500 |
| 2022-07-08 | 59.90 | $17.25 | — |
| 2022-07-07 | 59.90 | $17.25 | 2100 |
| 2022-07-06 | 54.24 | $16.70 | 500 |
| 2022-07-05 | 50.63 | $16.40 | 3600 |
| 2022-07-01 | 49.36 | $16.30 | 200 |
| 2022-06-30 | 51.89 | $16.50 | — |
| 2022-06-29 | 51.89 | $16.50 | — |
| 2022-06-28 | 51.89 | $16.50 | 2600 |
| 2022-06-27 | 48.50 | $16.20 | 1700 |
| 2022-06-24 | 49.05 | $16.25 | 2000 |
| 2022-06-23 | 47.36 | $16.10 | 4900 |
| 2022-06-22 | 46.22 | $16.00 | 2300 |
| 2022-06-21 | 48.61 | $16.24 | 1700 |
| 2022-06-17 | 46.98 | $16.09 | 500 |
| 2022-06-16 | 51.18 | $16.50 | 3100 |
| 2022-06-15 | 51.18 | $16.50 | 4500 |
| 2022-06-14 | 51.08 | $16.49 | 2100 |
| 2022-06-13 | 43.23 | $15.75 | 1300 |
| 2022-06-10 | 51.13 | $16.50 | 800 |
| 2022-06-09 | 51.13 | $16.50 | 2700 |
| 2022-06-08 | 51.13 | $16.50 | 2700 |
| 2022-06-07 | 51.13 | $16.50 | 300 |
| 2022-06-06 | 51.13 | $16.50 | 200 |
| 2022-06-03 | 51.13 | $16.50 | — |
| 2022-06-02 | 51.13 | $16.50 | 1900 |
| 2022-06-01 | 46.58 | $16.00 | 2300 |
| 2022-05-31 | 53.70 | $16.75 | — |
| 2022-05-27 | 53.70 | $16.75 | — |
| 2022-05-26 | 53.70 | $16.75 | 900 |
| 2022-05-25 | 50.60 | $16.39 | — |
| 2022-05-24 | 50.60 | $16.39 | 1400 |
| 2022-05-23 | 44.84 | $15.77 | 400 |
| 2022-05-20 | 53.77 | $16.70 | — |
| 2022-05-19 | 53.77 | $16.70 | 1400 |
| 2022-05-18 | 51.91 | $16.50 | 1500 |
| 2022-05-17 | 43.87 | $15.75 | 100 |
| 2022-05-16 | 43.87 | $15.75 | 1500 |
| 2022-05-13 | 51.66 | $16.50 | — |
| 2022-05-12 | 51.66 | $16.50 | 1100 |
| 2022-05-11 | 56.89 | $16.93 | 100 |
| 2022-05-10 | 52.31 | $16.50 | 700 |
| 2022-05-09 | 49.33 | $16.25 | 1000 |
| 2022-05-06 | 49.33 | $16.25 | — |
| 2022-05-05 | 49.33 | $16.25 | 8300 |
| 2022-05-04 | 50.96 | $16.40 | 5200 |
| 2022-05-03 | 50.96 | $16.40 | 2100 |
| 2022-05-02 | 47.39 | $16.06 | 1000 |
| 2022-04-29 | 47.29 | $16.05 | 1900 |
| 2022-04-28 | 57.81 | $16.99 | 100 |
| 2022-04-27 | 55.41 | $16.75 | 1500 |
| 2022-04-26 | 55.41 | $16.75 | 200 |
| 2022-04-25 | 49.92 | $16.24 | 1200 |
| 2022-04-22 | 57.12 | $16.79 | — |
| 2022-04-21 | 57.12 | $16.79 | — |
| 2022-04-20 | 57.12 | $16.79 | — |
| 2022-04-19 | 57.12 | $16.79 | — |
| 2022-04-18 | 57.12 | $16.79 | — |
| 2022-04-14 | 57.12 | $16.79 | 1100 |
| 2022-04-13 | 46.38 | $15.75 | 500 |
| 2022-04-12 | 48.14 | $15.91 | 400 |
| 2022-04-11 | 50.30 | $16.10 | 100 |
| 2022-04-08 | 49.16 | $16.00 | — |
| 2022-04-07 | 49.16 | $16.00 | 1700 |
| 2022-04-06 | 49.16 | $16.00 | — |
| 2022-04-05 | 49.16 | $16.00 | — |
| 2022-04-04 | 49.16 | $16.00 | 500 |
| 2022-04-01 | 53.94 | $16.50 | 1600 |
| 2022-03-31 | 50.26 | $16.10 | 2400 |
| 2022-03-30 | 51.83 | $16.26 | 1000 |
| 2022-03-29 | 51.74 | $16.25 | 1300 |
| 2022-03-28 | 54.13 | $16.50 | 1800 |
| 2022-03-25 | 52.03 | $16.25 | 5200 |
| 2022-03-24 | 54.40 | $16.50 | 1600 |
| 2022-03-23 | 56.76 | $16.74 | 1000 |
| 2022-03-22 | 62.80 | $17.30 | — |
| 2022-03-21 | 62.80 | $17.30 | 300 |
| 2022-03-18 | 60.43 | $16.95 | 1400 |
| 2022-03-17 | 63.74 | $17.25 | 10600 |
| 2022-03-16 | 63.74 | $17.25 | 7800 |
| 2022-03-15 | 52.33 | $15.80 | 2000 |
| 2022-03-14 | 51.84 | $15.75 | 1300 |
| 2022-03-11 | 54.54 | $16.00 | 700 |
| 2022-03-10 | 52.17 | $15.75 | 1800 |
| 2022-03-09 | 60.97 | $16.48 | — |
| 2022-03-08 | 60.97 | $16.48 | 1400 |
| 2022-03-07 | 56.63 | $16.00 | 1300 |
| 2022-03-04 | 52.90 | $15.64 | 1300 |
| 2022-03-03 | 57.61 | $16.00 | — |
| 2022-03-02 | 57.61 | $16.00 | 100 |
| 2022-03-01 | 57.61 | $16.00 | 100 |
| 2022-02-28 | 52.58 | $15.50 | 1700 |
| 2022-02-25 | 50.34 | $15.30 | 200 |
| 2022-02-24 | 59.55 | $15.99 | 2900 |
| 2022-02-23 | 56.36 | $15.70 | 600 |
| 2022-02-22 | 56.36 | $15.70 | 800 |
| 2022-02-18 | 51.62 | $15.30 | — |
| 2022-02-17 | 51.62 | $15.30 | — |
| 2022-02-16 | 51.62 | $15.30 | 400 |
| 2022-02-15 | 54.14 | $15.50 | — |
| 2022-02-14 | 54.14 | $15.50 | — |
| 2022-02-11 | 54.14 | $15.50 | 1100 |
| 2022-02-10 | 59.23 | $15.91 | — |
| 2022-02-09 | 59.23 | $15.91 | 100 |
| 2022-02-08 | 49.90 | $15.01 | 8700 |
| 2022-02-07 | 49.78 | $15.00 | 300 |
| 2022-02-04 | 49.78 | $15.00 | — |
| 2022-02-03 | 49.78 | $15.00 | 200 |
| 2022-02-02 | 49.78 | $15.00 | 700 |
| 2022-02-01 | 48.87 | $14.91 | 1400 |
| 2022-01-31 | 53.80 | $15.39 | 3000 |
| 2022-01-28 | 51.98 | $15.20 | — |
| 2022-01-27 | 51.98 | $15.20 | 1100 |
| 2022-01-26 | 50.11 | $15.00 | 8800 |
| 2022-01-25 | 56.95 | $15.65 | 900 |
| 2022-01-24 | 57.99 | $15.74 | 400 |
| 2022-01-21 | 53.60 | $15.25 | 300 |
| 2022-01-20 | 63.20 | $16.00 | 900 |
| 2022-01-19 | 59.53 | $15.60 | 1100 |
| 2022-01-18 | 55.29 | $15.20 | 2200 |
| 2022-01-14 | 55.29 | $15.20 | — |
| 2022-01-13 | 55.29 | $15.20 | 2300 |
| 2022-01-12 | 50.76 | $14.79 | 223600 |
| 2022-01-11 | 39.55 | $14.00 | 900 |
| 2022-01-10 | 44.83 | $14.43 | — |
| 2022-01-07 | 44.83 | $14.43 | 36000 |
| 2022-01-06 | 38.26 | $14.05 | 1700 |
| 2022-01-05 | 42.71 | $14.40 | 1600 |
| 2022-01-04 | 44.10 | $14.50 | 1100 |
| 2022-01-03 | 39.61 | $14.26 | 700 |
| 2021-12-31 | 42.45 | $14.47 | 2600 |
| 2021-12-30 | 41.11 | $14.40 | 1300 |
| 2021-12-29 | 40.17 | $14.35 | 4400 |
| 2021-12-28 | 40.79 | $14.40 | 7900 |
| 2021-12-27 | 41.77 | $14.48 | 3000 |
| 2021-12-23 | 42.01 | $14.50 | 4200 |
| 2021-12-22 | 42.01 | $14.50 | 1500 |
| 2021-12-21 | 39.34 | $14.33 | 1400 |
| 2021-12-20 | 43.60 | $14.71 | 100 |
| 2021-12-17 | 47.32 | $15.00 | — |
| 2021-12-16 | 47.32 | $15.00 | 300 |
| 2021-12-15 | 49.96 | $15.20 | 500 |
| 2021-12-14 | 47.89 | $15.05 | — |
| 2021-12-13 | 47.89 | $15.05 | — |
| 2021-12-10 | 47.89 | $15.05 | — |
| 2021-12-09 | 47.89 | $15.05 | — |
| 2021-12-08 | 47.89 | $15.05 | 2000 |
| 2021-12-07 | 44.31 | $14.75 | 1200 |
| 2021-12-06 | 44.31 | $14.75 | 1100 |
| 2021-12-03 | 44.77 | $14.80 | 1100 |
| 2021-12-02 | 44.77 | $14.80 | 300 |
| 2021-12-01 | 46.52 | $15.00 | 700 |
| 2021-11-30 | 51.82 | $15.55 | 2300 |
| 2021-11-29 | 52.34 | $15.60 | 6500 |
| 2021-11-26 | 48.76 | $15.23 | 800 |
| 2021-11-24 | 49.43 | $15.30 | 1600 |
| 2021-11-23 | 53.39 | $15.70 | 1100 |
| 2021-11-22 | 51.06 | $15.45 | 1600 |
| 2021-11-19 | 51.55 | $15.50 | 2400 |
| 2021-11-18 | 51.55 | $15.50 | — |
| 2021-11-17 | 51.55 | $15.50 | 1700 |
| 2021-11-16 | 44.73 | $14.75 | 800 |
| 2021-11-15 | 49.11 | $15.25 | 100 |
| 2021-11-12 | 46.62 | $15.00 | — |
| 2021-11-11 | 46.62 | $15.00 | 300 |
| 2021-11-10 | 46.62 | $15.00 | 1100 |
| 2021-11-09 | 53.32 | $15.75 | 600 |
| 2021-11-08 | 49.56 | $15.34 | 200 |
| 2021-11-05 | 51.08 | $15.50 | 600 |
| 2021-11-04 | 55.11 | $15.90 | 600 |
| 2021-11-03 | 49.95 | $15.35 | 2000 |
| 2021-11-02 | 47.89 | $15.15 | 1500 |
| 2021-11-01 | 53.10 | $15.65 | 2100 |
| 2021-10-29 | 53.10 | $15.65 | 200 |
| 2021-10-28 | 46.23 | $15.00 | 3200 |
| 2021-10-27 | 44.45 | $14.85 | 600 |
| 2021-10-26 | 44.92 | $14.90 | 1100 |
| 2021-10-25 | 51.10 | $15.50 | 1200 |
| 2021-10-22 | 54.67 | $15.80 | 1100 |
| 2021-10-21 | 51.45 | $15.50 | 100 |
| 2021-10-20 | 45.28 | $15.00 | 500 |
| 2021-10-19 | 48.19 | $15.25 | 300 |
| 2021-10-18 | 52.69 | $15.60 | 400 |
| 2021-10-15 | 52.69 | $15.60 | 1000 |
| 2021-10-14 | 50.17 | $15.39 | 300 |
| 2021-10-13 | 54.93 | $15.75 | 700 |
| 2021-10-12 | 53.77 | $15.65 | 1600 |
| 2021-10-11 | 52.02 | $15.50 | — |
| 2021-10-08 | 52.02 | $15.50 | 4800 |
| 2021-10-07 | 44.54 | $14.91 | — |
| 2021-10-06 | 44.54 | $14.91 | 2300 |
| 2021-10-05 | 46.08 | $15.05 | 1800 |
| 2021-10-04 | 45.44 | $15.00 | 100 |
| 2021-10-01 | 46.27 | $15.08 | — |
| 2021-09-30 | 46.27 | $15.08 | 100 |
| 2021-09-29 | 43.58 | $14.85 | 300 |
| 2021-09-28 | 44.50 | $14.95 | — |
| 2021-09-27 | 44.50 | $14.95 | 1400 |
| 2021-09-24 | 44.50 | $14.95 | — |
| 2021-09-23 | 44.50 | $14.95 | 1900 |
| 2021-09-22 | 44.89 | $15.00 | 6400 |
| 2021-09-21 | 47.63 | $15.35 | 1800 |
| 2021-09-20 | 44.40 | $15.00 | 600 |
| 2021-09-17 | 48.46 | $15.50 | — |
| 2021-09-16 | 48.46 | $15.50 | 1000 |
| 2021-09-15 | 46.70 | $15.30 | 5200 |
| 2021-09-14 | 48.18 | $15.49 | 200 |
| 2021-09-13 | 52.43 | $16.00 | 1200 |
| 2021-09-10 | 57.11 | $16.50 | — |
| 2021-09-09 | 57.11 | $16.50 | 100 |
| 2021-09-08 | 48.86 | $15.50 | — |
| 2021-09-07 | 48.86 | $15.50 | — |
| 2021-09-03 | 48.86 | $15.50 | 3400 |
| 2021-09-02 | 53.25 | $16.00 | 1600 |
| 2021-09-01 | 45.86 | $15.20 | 1200 |
| 2021-08-31 | 46.38 | $15.26 | 32800 |
| 2021-08-30 | 43.74 | $15.00 | 5200 |
| 2021-08-27 | 50.04 | $15.70 | 1500 |
| 2021-08-26 | 50.54 | $15.75 | 20800 |
| 2021-08-25 | 59.06 | $16.52 | 6900 |
| 2021-08-24 | 51.25 | $15.75 | 7600 |
| 2021-08-23 | 40.62 | $14.99 | 400 |
| 2021-08-20 | 47.18 | $15.50 | 200 |
| 2021-08-19 | 50.85 | $15.74 | 2100 |
| 2021-08-18 | 55.09 | $15.99 | 4800 |
| 2021-08-17 | 51.39 | $15.75 | 1200 |
| 2021-08-16 | 51.39 | $15.75 | 8900 |
| 2021-08-13 | 53.89 | $15.90 | 2100 |
| 2021-08-12 | 55.61 | $16.00 | — |
| 2021-08-11 | 55.61 | $16.00 | 700 |
| 2021-08-10 | 62.83 | $16.40 | 300 |
| 2021-08-09 | 61.02 | $16.25 | — |
| 2021-08-06 | 61.02 | $16.25 | 900 |
| 2021-08-05 | 57.96 | $16.00 | 1300 |
| 2021-08-04 | 57.58 | $15.97 | 1500 |
| 2021-08-03 | 58.42 | $16.02 | 2200 |
| 2021-08-02 | 58.18 | $16.00 | — |
| 2021-07-30 | 58.18 | $16.00 | 200 |
| 2021-07-29 | 58.18 | $16.00 | — |
| 2021-07-28 | 58.18 | $16.00 | — |
| 2021-07-27 | 58.18 | $16.00 | — |
| 2021-07-26 | 58.18 | $16.00 | 3100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$30.00
Vol: 495
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $30.00 | 495 |
| 2026-07-22 | 0.00 | $29.89 | 5200 |
| 2026-07-21 | -17.25 | $28.93 | 800 |
| 2026-07-20 | -17.45 | $28.92 | 7800 |
| 2026-07-17 | -3.57 | $28.49 | 4600 |
| 2026-07-16 | -17.18 | $27.94 | 4500 |
| 2026-07-15 | 0.00 | $27.70 | 8700 |
| 2026-07-14 | -1.97 | $27.20 | 2846 |
| 2026-07-13 | -9.57 | $26.60 | 5500 |
| 2026-07-10 | -25.00 | $26.10 | 4811 |
| 2026-07-09 | -54.33 | $25.49 | 9200 |
| 2026-07-08 | -42.79 | $25.73 | 5800 |
| 2026-07-07 | -42.79 | $25.73 | 11500 |
| 2026-07-06 | -75.48 | $25.05 | 19200 |
| 2026-07-02 | -75.48 | $25.05 | 1209 |
| 2026-07-01 | -63.46 | $25.30 | 1500 |
| 2026-06-30 | -47.11 | $25.48 | 3300 |
| 2026-06-29 | -56.61 | $25.25 | 1905 |
| 2026-06-26 | -56.61 | $25.25 | 1500 |
| 2026-06-25 | -48.58 | $25.25 | 1170 |
| 2026-06-24 | -48.58 | $25.25 | 1607 |
| 2026-06-23 | -21.99 | $26.00 | 921 |
| 2026-06-22 | -21.99 | $26.00 | 801 |
| 2026-06-18 | -5.32 | $26.47 | 500 |
| 2026-06-17 | -6.91 | $26.36 | 11000 |
| 2026-06-16 | -30.91 | $25.70 | 8643 |
| 2026-06-15 | -32.91 | $25.90 | 5000 |
| 2026-06-12 | -62.75 | $25.29 | 3700 |
| 2026-06-11 | -70.00 | $25.00 | 5027 |
| 2026-06-10 | -67.47 | $25.00 | 500 |
| 2026-06-09 | -67.47 | $25.00 | 1800 |
| 2026-06-08 | -52.00 | $25.20 | 4900 |
| 2026-06-05 | -51.00 | $25.25 | 200 |
| 2026-06-04 | -51.00 | $25.25 | 3700 |
| 2026-06-03 | -44.60 | $25.57 | 1814 |
| 2026-06-02 | -52.20 | $25.19 | 1600 |
| 2026-06-01 | -57.40 | $24.93 | 3400 |
| 2026-05-29 | -54.40 | $25.08 | 1400 |
| 2026-05-28 | -56.00 | $25.00 | 17900 |
| 2026-05-27 | -72.60 | $24.17 | 9828 |
| 2026-05-26 | -66.00 | $24.50 | 4840 |
| 2026-05-22 | -51.00 | $25.25 | 3229 |
| 2026-05-21 | -41.00 | $25.75 | 2245 |
| 2026-05-20 | -38.00 | $25.90 | 1113 |
| 2026-05-19 | -26.40 | $26.48 | 532 |
| 2026-05-18 | -32.00 | $26.20 | 8003 |
| 2026-05-15 | -6.00 | $27.50 | 17500 |
| 2026-05-14 | 0.00 | $27.61 | 8200 |
| 2026-05-13 | -68.63 | $23.65 | 27 |
| 2026-05-12 | -68.63 | $23.65 | 2938 |
| 2026-05-11 | -68.63 | $23.65 | 5200 |
| 2026-05-08 | -70.12 | $23.75 | 800 |
| 2026-05-07 | -60.16 | $24.00 | 7035 |
| 2026-05-06 | -93.39 | $23.25 | 730 |
| 2026-05-05 | -97.36 | $23.20 | 10500 |
| 2026-05-04 | -99.75 | $23.22 | 4200 |
| 2026-05-01 | -88.16 | $23.90 | 1808 |
| 2026-04-30 | -93.95 | $23.68 | 3400 |
| 2026-04-29 | -88.64 | $24.00 | 5307 |
| 2026-04-28 | -90.50 | $23.91 | 300 |
| 2026-04-27 | -90.50 | $23.91 | 800 |
| 2026-04-24 | -76.24 | $24.60 | 10700 |
| 2026-04-23 | -57.44 | $25.51 | 11208 |
| 2026-04-22 | -92.77 | $24.31 | 2647 |
| 2026-04-21 | -89.51 | $24.45 | 3900 |
| 2026-04-20 | -83.68 | $24.70 | 1206 |
| 2026-04-17 | -88.35 | $24.50 | 3100 |
| 2026-04-16 | -87.41 | $24.54 | 5709 |
| 2026-04-15 | -89.86 | $24.57 | 3200 |
| 2026-04-14 | -89.13 | $24.60 | 3101 |
| 2026-04-13 | -82.85 | $24.86 | 4500 |
| 2026-04-10 | -69.81 | $25.40 | 3900 |
| 2026-04-09 | -79.47 | $25.00 | 4011 |
| 2026-04-08 | -25.12 | $27.25 | 4117 |
| 2026-04-07 | -77.05 | $25.10 | 2000 |
| 2026-04-06 | -58.94 | $25.85 | 3200 |
| 2026-04-02 | -55.31 | $26.00 | 8700 |
| 2026-04-01 | -55.31 | $26.00 | 16327 |
| 2026-03-31 | -84.15 | $24.80 | 2400 |
| 2026-03-30 | -100.00 | $24.15 | 3652 |
| 2026-03-27 | -100.00 | $24.20 | 6724 |
| 2026-03-26 | -87.16 | $25.12 | 193 |
| 2026-03-25 | -86.29 | $25.16 | 1040 |
| 2026-03-24 | -95.28 | $24.76 | 300 |
| 2026-03-23 | -95.51 | $24.75 | 1300 |
| 2026-03-20 | -97.75 | $24.65 | 5707 |
| 2026-03-19 | -100.00 | $24.80 | 6600 |
| 2026-03-18 | -78.13 | $26.00 | 700 |
| 2026-03-17 | -77.34 | $26.03 | 1600 |
| 2026-03-16 | -77.69 | $25.90 | 3000 |
| 2026-03-13 | -85.33 | $25.16 | 939 |
| 2026-03-12 | -72.22 | $25.75 | 3900 |
| 2026-03-11 | -71.11 | $25.80 | 429 |
| 2026-03-10 | -73.56 | $25.69 | 2300 |
| 2026-03-09 | -77.78 | $25.50 | 5100 |
| 2026-03-06 | -64.22 | $26.11 | 1000 |
| 2026-03-05 | -66.67 | $26.00 | 1900 |
| 2026-03-04 | -55.56 | $26.50 | 13030 |
| 2026-03-03 | -29.14 | $27.68 | 1918 |
| 2026-03-02 | -26.49 | $27.80 | 10845 |
| 2026-02-27 | -33.11 | $27.50 | 5332 |
| 2026-02-26 | -16.56 | $28.25 | 2900 |
| 2026-02-25 | -8.68 | $28.15 | 4400 |
| 2026-02-24 | -6.20 | $28.25 | 6100 |
| 2026-02-23 | -22.78 | $27.25 | 2200 |
| 2026-02-20 | -9.88 | $26.75 | 2502 |
| 2026-02-19 | 0.00 | $26.50 | 2000 |
| 2026-02-18 | -20.69 | $26.08 | 4404 |
| 2026-02-17 | -48.02 | $25.52 | 2501 |
| 2026-02-13 | -52.22 | $25.44 | 5106 |
| 2026-02-12 | -62.95 | $25.40 | 4900 |
| 2026-02-11 | -57.77 | $25.53 | 1616 |
| 2026-02-10 | -69.32 | $25.24 | 1714 |
| 2026-02-09 | -58.96 | $25.50 | 1100 |
| 2026-02-06 | -59.45 | $25.50 | 330 |
| 2026-02-05 | -72.75 | $25.50 | 3514 |
| 2026-02-04 | -76.82 | $25.55 | 3800 |
| 2026-02-03 | -89.49 | $24.96 | 17434 |
| 2026-02-02 | -84.80 | $25.95 | 4600 |
| 2026-01-30 | -97.87 | $25.46 | 4200 |
| 2026-01-29 | -97.79 | $25.59 | 700 |
| 2026-01-28 | -94.33 | $25.80 | 2344 |
| 2026-01-27 | -88.71 | $25.91 | 2100 |
| 2026-01-26 | -91.74 | $25.80 | 1515 |
| 2026-01-23 | -89.26 | $25.89 | 4505 |
| 2026-01-22 | -87.29 | $26.26 | 900 |
| 2026-01-21 | -90.42 | $26.25 | 1111 |
| 2026-01-20 | -92.34 | $26.10 | 3441 |
| 2026-01-16 | -88.25 | $26.42 | 3804 |
| 2026-01-15 | -81.10 | $26.98 | 3008 |
| 2026-01-14 | -92.08 | $26.12 | 1600 |
| 2026-01-13 | -85.95 | $26.60 | 2845 |
| 2026-01-12 | -89.78 | $26.30 | 10300 |
| 2026-01-09 | -80.97 | $26.99 | 8807 |
| 2026-01-08 | -73.18 | $27.60 | 5200 |
| 2026-01-07 | -55.04 | $29.02 | 8400 |
| 2026-01-06 | -77.71 | $26.95 | 2112 |
| 2026-01-05 | -73.68 | $26.75 | 3200 |
| 2026-01-02 | -77.63 | $26.39 | 2700 |
| 2025-12-31 | -81.07 | $26.05 | 4700 |
| 2025-12-30 | -79.40 | $26.20 | 12145 |
| 2025-12-29 | -78.17 | $26.31 | 14900 |
| 2025-12-26 | -62.14 | $27.75 | 1407 |
| 2025-12-24 | -53.79 | $28.50 | 153 |
| 2025-12-23 | -53.79 | $28.50 | 3313 |
| 2025-12-22 | -48.22 | $29.00 | 28200 |
| 2025-12-19 | -45.41 | $26.49 | 1300 |
| 2025-12-18 | -45.41 | $26.49 | 2141 |
| 2025-12-17 | -32.40 | $27.00 | 1316 |
| 2025-12-16 | -52.81 | $26.20 | 800 |
| 2025-12-15 | -57.91 | $26.00 | 1400 |
| 2025-12-12 | -61.22 | $25.87 | — |
| 2025-12-11 | -61.22 | $25.87 | 2119 |
| 2025-12-10 | -57.91 | $26.00 | 212 |
| 2025-12-09 | -57.91 | $26.00 | 300 |
| 2025-12-08 | -57.91 | $26.00 | 2812 |
| 2025-12-05 | -75.60 | $25.27 | 5135 |
| 2025-12-04 | -92.04 | $24.65 | 800 |
| 2025-12-03 | -100.00 | $24.35 | 3124 |
| 2025-12-02 | -90.30 | $24.86 | 1002 |
| 2025-12-01 | -97.51 | $24.60 | 3500 |
| 2025-11-28 | -94.74 | $24.70 | 1737 |
| 2025-11-26 | -97.23 | $24.61 | 1706 |
| 2025-11-25 | -96.12 | $24.65 | 400 |
| 2025-11-24 | -97.73 | $24.68 | 4740 |
| 2025-11-21 | -97.16 | $24.70 | 3535 |
| 2025-11-20 | -93.18 | $24.84 | 2700 |
| 2025-11-19 | -92.61 | $24.86 | 11300 |
| 2025-11-18 | -91.19 | $24.91 | 18817 |
| 2025-11-17 | -67.52 | $26.00 | 21500 |
| 2025-11-14 | -9.93 | $27.70 | 538 |
| 2025-11-13 | -34.23 | $26.60 | 1400 |
| 2025-11-12 | -14.67 | $27.40 | 5500 |
| 2025-11-11 | -30.56 | $26.75 | 1258 |
| 2025-11-10 | -45.97 | $26.12 | 2928 |
| 2025-11-07 | -52.57 | $25.85 | 9900 |
| 2025-11-06 | -54.77 | $25.76 | 5228 |
| 2025-11-05 | -36.67 | $26.50 | 1900 |
| 2025-11-04 | -34.23 | $26.60 | 800 |
| 2025-11-03 | -23.23 | $27.05 | 4400 |
| 2025-10-31 | -50.26 | $26.83 | 700 |
| 2025-10-30 | -49.74 | $26.86 | 325 |
| 2025-10-29 | -49.06 | $26.90 | 700 |
| 2025-10-28 | -49.06 | $26.90 | 1800 |
| 2025-10-27 | -39.01 | $27.49 | 2000 |
| 2025-10-24 | -30.32 | $28.00 | 11701 |
| 2025-10-23 | -75.30 | $25.36 | 2000 |
| 2025-10-22 | -72.40 | $25.53 | 500 |
| 2025-10-21 | -62.83 | $25.52 | 2600 |
| 2025-10-20 | -38.40 | $26.70 | 2000 |
| 2025-10-17 | -46.38 | $26.06 | 25915 |
| 2025-10-16 | -46.51 | $26.05 | 31149 |
| 2025-10-15 | -22.19 | $28.00 | 13800 |
| 2025-10-14 | -39.65 | $26.60 | 4911 |
| 2025-10-13 | -32.54 | $27.17 | 1900 |
| 2025-10-10 | -32.29 | $27.19 | 3347 |
| 2025-10-09 | -37.16 | $26.80 | 3946 |
| 2025-10-08 | -39.65 | $26.60 | 2400 |
| 2025-10-07 | -34.66 | $27.00 | 6900 |
| 2025-10-06 | -22.19 | $28.00 | 1015 |
| 2025-10-03 | -17.72 | $27.10 | 2506 |
| 2025-10-02 | -8.27 | $26.80 | 4245 |
| 2025-10-01 | -10.79 | $26.00 | 3422 |
| 2025-09-30 | -1.27 | $25.60 | 9300 |
| 2025-09-29 | -13.27 | $25.05 | 3921 |
| 2025-09-26 | -14.38 | $25.00 | 4322 |
| 2025-09-25 | -0.22 | $25.58 | 2300 |
| 2025-09-24 | -13.33 | $24.90 | 28200 |
| 2025-09-23 | -66.55 | $22.05 | 4313 |
| 2025-09-22 | -32.00 | $23.00 | 800 |
| 2025-09-19 | -13.82 | $23.50 | 3327 |
| 2025-09-18 | -0.73 | $23.86 | 730 |
| 2025-09-17 | -8.33 | $23.64 | 11200 |
| 2025-09-16 | -40.00 | $22.50 | 1900 |
| 2025-09-15 | -58.80 | $22.03 | 3900 |
| 2025-09-12 | -27.43 | $22.54 | 2708 |
| 2025-09-11 | -13.33 | $22.90 | 3622 |
| 2025-09-10 | -22.22 | $22.50 | 2300 |
| 2025-09-09 | -24.44 | $22.40 | 507 |
| 2025-09-08 | -13.59 | $22.80 | 700 |
| 2025-09-05 | -11.65 | $22.90 | 900 |
| 2025-09-04 | -7.77 | $23.10 | 2033 |
| 2025-09-03 | 0.00 | $23.10 | 3548 |
| 2025-09-02 | -20.88 | $21.99 | 28400 |
| 2025-08-29 | -20.67 | $22.00 | 6900 |
| 2025-08-28 | -9.19 | $22.55 | 2800 |
| 2025-08-27 | -0.84 | $22.95 | 6445 |
| 2025-08-26 | -7.56 | $22.60 | 2700 |
| 2025-08-25 | -14.92 | $22.25 | 3933 |
| 2025-08-22 | -2.73 | $22.83 | 2200 |
| 2025-08-21 | -20.17 | $22.00 | 5400 |
| 2025-08-20 | -8.61 | $22.55 | 4200 |
| 2025-08-19 | -20.17 | $22.00 | 1111 |
| 2025-08-18 | -3.53 | $22.30 | 7125 |
| 2025-08-15 | 0.00 | $21.99 | 14600 |
| 2025-08-14 | -41.18 | $19.70 | 1600 |
| 2025-08-13 | -49.02 | $19.50 | 2700 |
| 2025-08-12 | -37.25 | $19.80 | 28543 |
| 2025-08-11 | -41.18 | $19.70 | 7100 |
| 2025-08-08 | -89.41 | $18.47 | 1400 |
| 2025-08-07 | -87.45 | $18.52 | 1200 |
| 2025-08-06 | -78.43 | $18.75 | 4325 |
| 2025-08-05 | -97.25 | $18.27 | 1032 |
| 2025-08-04 | -93.88 | $18.45 | 2400 |
| 2025-08-01 | -90.00 | $18.50 | 3700 |
| 2025-07-31 | -66.54 | $19.00 | 1800 |
| 2025-07-30 | -57.67 | $19.02 | 3441 |
| 2025-07-29 | -29.28 | $19.74 | — |
| 2025-07-28 | -29.28 | $19.74 | 5200 |
| 2025-07-25 | -27.35 | $19.73 | 1434 |
| 2025-07-24 | -33.51 | $19.50 | 600 |
| 2025-07-23 | -27.08 | $19.74 | 13100 |
| 2025-07-22 | -28.57 | $19.65 | 3800 |
| 2025-07-21 | -1.20 | $20.70 | 15500 |
| 2025-07-18 | -9.60 | $19.65 | 10919 |
| 2025-07-17 | 0.00 | $19.99 | 18000 |
| 2025-07-16 | -19.46 | $18.80 | 2100 |
| 2025-07-15 | -18.92 | $18.82 | 2914 |
| 2025-07-14 | -14.05 | $19.00 | 8800 |
| 2025-07-11 | -12.70 | $19.05 | 4025 |
| 2025-07-10 | -9.26 | $19.12 | 3900 |
| 2025-07-09 | -12.04 | $19.00 | 2749 |
| 2025-07-08 | -6.25 | $19.25 | 6600 |
| 2025-07-07 | -9.64 | $18.75 | 13100 |
| 2025-07-03 | -1.34 | $18.14 | 2000 |
| 2025-07-02 | -1.97 | $18.09 | 2048 |
| 2025-07-01 | -3.28 | $18.05 | 8000 |
| 2025-06-30 | -3.81 | $17.88 | 11500 |
| 2025-06-27 | -14.89 | $17.50 | 5349 |
| 2025-06-26 | -13.07 | $17.50 | 10700 |
| 2025-06-25 | -3.51 | $17.67 | 8200 |
| 2025-06-24 | -6.25 | $17.10 | 5002 |
| 2025-06-23 | 0.00 | $17.12 | 8700 |
| 2025-06-20 | -1.16 | $16.56 | 8800 |
| 2025-06-18 | -3.09 | $16.51 | 11000 |
| 2025-06-17 | 0.00 | $16.50 | 6900 |
| 2025-06-16 | -1.36 | $16.17 | 7800 |
| 2025-06-13 | -6.27 | $16.00 | 2000 |
| 2025-06-12 | -1.18 | $16.15 | 1700 |
| 2025-06-11 | -9.46 | $15.80 | 3500 |
| 2025-06-10 | -0.71 | $16.17 | 2200 |
| 2025-06-09 | -3.30 | $16.00 | 3000 |
| 2025-06-06 | -7.78 | $15.75 | 6100 |
| 2025-06-05 | -0.68 | $15.97 | 2100 |
| 2025-06-04 | -4.60 | $15.75 | 3525 |
| 2025-06-03 | -3.23 | $15.80 | 11400 |
| 2025-06-02 | -7.23 | $15.45 | 16400 |
| 2025-05-30 | -1.22 | $15.50 | 6500 |
| 2025-05-29 | -8.96 | $14.50 | 20028 |
| 2025-05-28 | -19.40 | $14.15 | 46428 |
| 2025-05-27 | -16.42 | $14.25 | 7600 |
| 2025-05-23 | -0.60 | $14.78 | 2514 |
| 2025-05-22 | -13.11 | $14.10 | 8549 |
| 2025-05-21 | -13.11 | $14.10 | 11000 |
| 2025-05-20 | -9.84 | $14.20 | 19336 |
| 2025-05-19 | -9.84 | $14.20 | 8700 |
| 2025-05-16 | -7.94 | $14.25 | 71200 |
| 2025-05-15 | -35.00 | $12.00 | 1144 |
| 2025-05-14 | -30.00 | $12.05 | 15524 |
| 2025-05-13 | -4.11 | $12.05 | 4500 |
| 2025-05-12 | -4.11 | $12.05 | 24926 |
| 2025-05-09 | -12.04 | $11.95 | 3520 |
| 2025-05-08 | -6.99 | $11.98 | 500 |
| 2025-05-07 | -15.56 | $11.80 | 200 |
| 2025-05-06 | -12.78 | $11.85 | 2600 |
| 2025-05-05 | -8.89 | $11.92 | — |
| 2025-05-02 | -8.89 | $11.92 | 26347 |
| 2025-05-01 | -6.11 | $11.97 | 2400 |
| 2025-04-30 | -7.14 | $11.97 | 300 |
| 2025-04-29 | -13.27 | $11.98 | 1300 |
| 2025-04-28 | -12.24 | $12.00 | 1100 |
| 2025-04-25 | -16.33 | $11.92 | 1500 |
| 2025-04-24 | -12.24 | $12.00 | 3600 |
| 2025-04-23 | -37.76 | $11.50 | 1000 |
| 2025-04-22 | -38.27 | $11.49 | 400 |
| 2025-04-21 | -45.41 | $11.35 | 708 |
| 2025-04-17 | -25.00 | $11.75 | 1100 |
| 2025-04-16 | -37.76 | $11.50 | — |
| 2025-04-15 | -39.00 | $11.50 | 1500 |
| 2025-04-14 | -39.60 | $11.50 | 200 |
| 2025-04-11 | -47.03 | $11.35 | 2400 |
| 2025-04-10 | -81.68 | $10.65 | 1007 |
| 2025-04-09 | -60.40 | $11.08 | 3600 |
| 2025-04-08 | -100.00 | $10.75 | 6600 |
| 2025-04-07 | -78.57 | $11.20 | 6109 |
| 2025-04-04 | -96.52 | $11.19 | 6700 |
| 2025-04-03 | -62.73 | $11.66 | 114 |
| 2025-04-02 | -31.82 | $12.00 | 5300 |
| 2025-04-01 | -51.66 | $11.98 | 21810 |
| 2025-03-31 | -58.28 | $11.88 | 1400 |
| 2025-03-28 | -90.07 | $11.40 | 1602 |
| 2025-03-27 | -76.16 | $11.61 | 6000 |
| 2025-03-26 | -60.26 | $11.85 | 1400 |
| 2025-03-25 | -82.78 | $11.51 | 2734 |
| 2025-03-24 | -66.89 | $11.75 | 5900 |
| 2025-03-21 | -49.01 | $12.02 | 300 |
| 2025-03-20 | -40.40 | $12.15 | 4900 |
| 2025-03-19 | -43.71 | $12.10 | 12100 |
| 2025-03-18 | -100.00 | $11.25 | 5244 |
| 2025-03-17 | -52.41 | $12.00 | 1138 |
| 2025-03-14 | -52.41 | $12.00 | 801 |
| 2025-03-13 | -55.86 | $11.95 | 3400 |
| 2025-03-12 | -84.83 | $11.53 | 2904 |
| 2025-03-11 | -84.83 | $11.53 | 1100 |
| 2025-03-10 | -66.89 | $11.75 | 3500 |
| 2025-03-07 | -33.77 | $12.25 | 17400 |
| 2025-03-06 | -33.77 | $12.25 | 6014 |
| 2025-03-05 | -43.71 | $12.10 | 14000 |
| 2025-03-04 | -95.20 | $11.31 | 1301 |
| 2025-03-03 | -85.60 | $11.43 | 2201 |
| 2025-02-28 | -60.32 | $11.75 | 806 |
| 2025-02-27 | -78.57 | $11.52 | 1638 |
| 2025-02-26 | -42.06 | $11.98 | 800 |
| 2025-02-25 | -61.54 | $12.00 | 2500 |
| 2025-02-24 | -61.54 | $12.00 | 512 |
| 2025-02-21 | -41.03 | $12.40 | 3121 |
| 2025-02-20 | -54.55 | $12.25 | 400 |
| 2025-02-19 | -50.82 | $12.45 | 5500 |
| 2025-02-18 | -49.59 | $12.48 | 2349 |
| 2025-02-14 | -69.26 | $12.00 | 1800 |
| 2025-02-13 | -59.02 | $12.25 | 1500 |
| 2025-02-12 | -78.28 | $11.78 | 2900 |
| 2025-02-11 | -88.93 | $11.52 | 2237 |
| 2025-02-10 | -100.00 | $11.25 | 12116 |
| 2025-02-07 | -100.00 | $11.50 | 1700 |
| 2025-02-06 | -95.43 | $11.60 | 11700 |
| 2025-02-05 | -87.21 | $11.78 | 2335 |
| 2025-02-04 | -98.63 | $11.53 | 12020 |
| 2025-02-03 | -97.72 | $11.55 | 10310 |
| 2025-01-31 | -88.13 | $11.76 | 4000 |
| 2025-01-30 | -81.74 | $11.90 | 7600 |
| 2025-01-29 | -84.02 | $11.85 | 58619 |
| 2025-01-28 | -82.41 | $11.91 | 11100 |
| 2025-01-27 | -28.63 | $13.00 | 2800 |
| 2025-01-24 | -28.63 | $13.00 | 800 |
| 2025-01-23 | -28.63 | $13.00 | 2500 |
| 2025-01-22 | -28.63 | $13.00 | 10400 |
| 2025-01-21 | -10.36 | $13.27 | 9700 |
| 2025-01-17 | -0.46 | $13.44 | — |
| 2025-01-16 | -2.70 | $13.44 | 140 |
| 2025-01-15 | -22.52 | $13.00 | 200 |
| 2025-01-14 | -33.78 | $12.75 | 500 |
| 2025-01-13 | -11.26 | $13.25 | 2700 |
| 2025-01-10 | -7.21 | $13.34 | 3300 |
| 2025-01-08 | -20.24 | $13.25 | 3520 |
| 2025-01-07 | -22.27 | $13.20 | 600 |
| 2025-01-06 | -30.36 | $13.00 | 2200 |
| 2025-01-03 | -36.76 | $13.00 | 1400 |
| 2025-01-02 | -51.26 | $12.63 | 402 |
| 2024-12-31 | -64.98 | $12.25 | 1043 |
| 2024-12-30 | -74.01 | $12.00 | 1210 |
| 2024-12-27 | -63.18 | $12.30 | 2501 |
| 2024-12-26 | -55.96 | $12.50 | 6047 |
| 2024-12-24 | -59.23 | $12.51 | 6300 |
| 2024-12-23 | -89.13 | $12.00 | 3801 |
| 2024-12-20 | -100.00 | $11.75 | 302 |
| 2024-12-19 | -100.00 | $12.16 | — |
| 2024-12-18 | -78.75 | $12.16 | 500 |
| 2024-12-17 | -22.45 | $13.50 | 3700 |
| 2024-12-16 | -22.47 | $13.45 | 4400 |
| 2024-12-13 | -22.47 | $13.45 | 6438 |
| 2024-12-12 | -22.47 | $13.45 | 500 |
| 2024-12-11 | -22.47 | $13.45 | 1125 |
| 2024-12-10 | -11.24 | $13.75 | 1400 |
| 2024-12-09 | -11.24 | $13.75 | 1416 |
| 2024-12-06 | -11.24 | $13.75 | 600 |
| 2024-12-05 | -1.48 | $14.00 | — |
| 2024-12-04 | -1.23 | $14.00 | 2600 |
| 2024-12-03 | 0.00 | $14.00 | 1800 |
| 2024-12-02 | -5.78 | $13.75 | 4015 |
| 2024-11-29 | 0.00 | $13.26 | 3500 |
| 2024-11-27 | 0.00 | $13.00 | 500 |
| 2024-11-26 | 0.00 | $13.00 | 1000 |
| 2024-11-25 | -8.33 | $12.75 | 1700 |
| 2024-11-22 | -0.79 | $12.50 | 1200 |
| 2024-11-21 | -0.80 | $12.48 | 808 |
| 2024-11-20 | 0.00 | $12.30 | 1900 |
| 2024-11-19 | -29.82 | $11.60 | 1300 |
| 2024-11-18 | -18.86 | $11.85 | 3800 |
| 2024-11-15 | -0.88 | $12.26 | 3710 |
| 2024-11-14 | -3.51 | $12.20 | 700 |
| 2024-11-13 | -9.65 | $12.06 | 1165 |
| 2024-11-12 | -0.90 | $12.06 | 2215 |
| 2024-11-11 | 0.00 | $12.06 | 1136 |
| 2024-11-08 | 0.00 | $12.00 | 1701 |
| 2024-11-07 | -33.02 | $11.29 | 3700 |
| 2024-11-06 | -83.33 | $10.00 | 4028 |
| 2024-11-05 | -66.67 | $10.15 | 600 |
| 2024-11-04 | -27.78 | $10.50 | 3400 |
| 2024-11-01 | -44.44 | $10.35 | 200 |
| 2024-10-31 | -27.78 | $10.50 | 200 |
| 2024-10-30 | -16.67 | $10.60 | 1501 |
| 2024-10-29 | -27.78 | $10.50 | 2525 |
| 2024-10-28 | -82.56 | $10.00 | 1440 |
| 2024-10-25 | -30.23 | $10.45 | 500 |
| 2024-10-24 | -30.23 | $10.45 | 500 |
| 2024-10-23 | -30.23 | $10.45 | 7820 |
| 2024-10-22 | -23.26 | $10.51 | — |
| 2024-10-21 | -23.26 | $10.51 | 2660 |
| 2024-10-18 | -23.26 | $10.51 | 3400 |
| 2024-10-17 | -24.42 | $10.50 | 1900 |
| 2024-10-16 | -2.50 | $10.24 | 6230 |
| 2024-10-15 | -100.00 | $9.85 | 2300 |
| 2024-10-14 | -100.00 | $9.87 | 1200 |
| 2024-10-11 | -85.14 | $9.99 | 700 |
| 2024-10-10 | -97.40 | $9.90 | 300 |
| 2024-10-09 | -94.74 | $9.93 | 2600 |
| 2024-10-08 | -65.79 | $10.15 | 300 |
| 2024-10-07 | -63.95 | $10.20 | — |
| 2024-10-04 | -72.07 | $10.20 | 340 |
| 2024-10-03 | -67.57 | $10.25 | 3050 |
| 2024-10-02 | -67.57 | $10.25 | — |
| 2024-10-01 | -67.57 | $10.25 | 3050 |
| 2024-09-30 | -67.57 | $10.25 | 3050 |
| 2024-09-27 | -67.57 | $10.25 | 1100 |
| 2024-09-26 | -67.57 | $10.25 | 400 |
| 2024-09-25 | -67.57 | $10.25 | 3050 |
| 2024-09-24 | -67.57 | $10.25 | 4600 |
| 2024-09-23 | -100.00 | $9.90 | 8000 |
| 2024-09-20 | -97.70 | $10.15 | 2000 |
| 2024-09-19 | -100.00 | $10.15 | 4200 |
| 2024-09-18 | -97.33 | $10.27 | 7600 |
| 2024-09-17 | -66.67 | $10.50 | 500 |
| 2024-09-16 | -48.10 | $10.62 | 1300 |
| 2024-09-13 | -44.30 | $10.65 | 2133 |
| 2024-09-12 | -46.00 | $10.54 | 100 |
| 2024-09-11 | -26.29 | $10.54 | 100 |
| 2024-09-10 | -14.29 | $10.75 | 100 |
| 2024-09-09 | 0.00 | $11.00 | 100 |
| 2024-09-06 | 0.00 | $11.00 | 1200 |
| 2024-09-05 | -13.51 | $10.75 | — |
| 2024-09-04 | -13.51 | $10.75 | 850 |
| 2024-09-03 | -12.50 | $10.75 | 1000 |
| 2024-08-30 | -11.11 | $10.75 | 2000 |
| 2024-08-29 | -31.11 | $10.30 | 900 |
| 2024-08-28 | -31.11 | $10.30 | 639 |
| 2024-08-27 | -4.44 | $10.90 | 870 |
| 2024-08-26 | -4.44 | $10.90 | 1200 |
| 2024-08-23 | -25.37 | $10.25 | 3512 |
| 2024-08-22 | -25.37 | $10.25 | 800 |
| 2024-08-21 | -21.89 | $10.32 | 1145 |
| 2024-08-20 | -10.45 | $10.55 | 421 |
| 2024-08-19 | -27.36 | $10.21 | 2600 |
| 2024-08-16 | 0.00 | $10.76 | 500 |
| 2024-08-15 | -11.17 | $10.50 | 2508 |
| 2024-08-14 | -60.00 | $9.25 | 200 |
| 2024-08-13 | -60.00 | $9.25 | 200 |
| 2024-08-12 | -60.00 | $9.25 | 302 |
| 2024-08-09 | -68.00 | $9.15 | 300 |
| 2024-08-08 | -64.00 | $9.20 | 600 |
| 2024-08-07 | -68.00 | $9.15 | 712 |
| 2024-08-06 | -68.00 | $9.15 | 4700 |
| 2024-08-05 | -77.60 | $9.03 | 2805 |
| 2024-08-02 | -95.00 | $9.05 | 2200 |
| 2024-08-01 | -74.17 | $9.11 | 300 |
| 2024-07-31 | -41.67 | $9.50 | 530 |
| 2024-07-30 | -41.67 | $9.50 | 2300 |
| 2024-07-29 | -34.17 | $9.59 | 800 |
| 2024-07-26 | 0.00 | $10.00 | 400 |
| 2024-07-25 | 0.00 | $9.50 | — |
| 2024-07-24 | 0.00 | $9.50 | — |
| 2024-07-23 | 0.00 | $9.50 | 932 |
| 2024-07-22 | -29.41 | $9.25 | 1300 |
| 2024-07-19 | -29.41 | $9.25 | 5600 |
| 2024-07-18 | -29.41 | $9.25 | 6350 |
| 2024-07-16 | 0.00 | $9.50 | 2268 |
| 2024-07-15 | -47.06 | $9.10 | 200 |
| 2024-07-12 | -35.29 | $9.20 | 152 |
| 2024-07-10 | 0.00 | $9.50 | 500 |
| 2024-07-08 | -29.41 | $9.25 | 200 |
| 2024-07-05 | 0.00 | $9.50 | 2785 |
| 2024-07-03 | -29.41 | $9.25 | 2750 |
| 2024-07-02 | -33.33 | $9.05 | 1000 |
| 2024-07-01 | -28.33 | $9.08 | 5931 |
| 2024-06-28 | -33.33 | $9.05 | 2551 |
| 2024-06-27 | 0.00 | $9.25 | 600 |
| 2024-06-25 | -58.65 | $9.05 | 3513 |
| 2024-06-24 | -54.67 | $9.02 | 100 |
| 2024-06-21 | -46.42 | $9.02 | 1824 |
| 2024-06-18 | -46.30 | $9.00 | 791 |
| 2024-06-14 | -53.16 | $8.65 | 2089 |
| 2024-06-13 | -53.16 | $8.65 | 5257 |
| 2024-06-12 | -49.23 | $8.65 | 1475 |
| 2024-06-10 | -28.57 | $9.25 | 1487 |
| 2024-06-07 | -41.43 | $8.80 | 1206 |
| 2024-06-06 | -35.71 | $9.00 | 3299 |
| 2024-06-05 | -40.00 | $8.85 | 1490 |
| 2024-06-03 | -35.71 | $9.00 | 7000 |
| 2024-05-31 | -35.71 | $9.00 | 1058 |
| 2024-05-30 | -32.00 | $9.13 | 125 |
| 2024-05-24 | -28.57 | $9.25 | 350 |
| 2024-05-23 | -40.00 | $8.75 | 485 |
| 2024-05-22 | -33.33 | $9.00 | 890 |
| 2024-05-21 | -36.00 | $8.90 | 325 |
| 2024-05-20 | -26.67 | $9.25 | 340 |
| 2024-05-17 | -43.47 | $8.62 | 3000 |
| 2024-05-16 | -6.67 | $10.00 | 7109 |
| 2024-05-15 | -26.67 | $7.60 | 275 |
| 2024-05-14 | -26.67 | $7.60 | 568 |
| 2024-05-13 | -50.67 | $7.24 | 125 |
| 2024-05-08 | -11.76 | $8.00 | 1750 |
| 2024-05-01 | -77.78 | $7.00 | 16478 |
| 2024-04-30 | -66.22 | $7.26 | 21068 |
| 2024-04-29 | -86.67 | $6.80 | 25187 |
| 2024-04-26 | -82.22 | $6.90 | 5467 |
| 2024-04-25 | -82.22 | $6.90 | 768 |
| 2024-04-24 | -77.78 | $7.00 | 8620 |
| 2024-04-23 | -77.78 | $7.00 | 10690 |
| 2024-04-22 | -77.78 | $7.00 | 12770 |
| 2024-04-19 | -77.78 | $7.00 | 20780 |
| 2024-04-18 | -77.33 | $7.01 | 7785 |
| 2024-04-17 | -71.11 | $7.15 | 3500 |
| 2024-04-15 | -66.67 | $7.25 | 5850 |
| 2024-04-12 | -48.89 | $7.65 | 15736 |
| 2024-04-10 | -66.67 | $7.25 | 2224 |
| 2024-04-09 | -55.56 | $7.50 | 1125 |
| 2024-04-08 | -73.33 | $7.10 | 910 |
| 2024-04-05 | -42.67 | $7.79 | 135 |
| 2024-04-03 | -51.11 | $7.60 | 2650 |
| 2024-04-02 | -55.56 | $7.50 | 22901 |
| 2024-03-25 | 0.00 | $8.75 | 1174 |
| 2024-03-22 | -8.89 | $8.63 | 150 |
| 2024-03-21 | 0.00 | $8.75 | 2445 |
| 2024-03-15 | -32.59 | $8.31 | 1386 |
| 2024-03-14 | -40.13 | $8.31 | 560 |
| 2024-03-13 | -40.79 | $8.30 | 599 |
| 2024-03-11 | -60.53 | $8.00 | 1600 |
| 2024-03-06 | -60.53 | $8.00 | 1750 |
| 2024-03-05 | -86.84 | $7.60 | 2800 |
| 2024-03-04 | -84.38 | $7.65 | 850 |
| 2024-02-27 | -93.75 | $7.50 | 3006 |
| 2024-02-26 | -95.63 | $7.47 | — |
| 2024-02-23 | -95.63 | $7.47 | 3360 |
| 2024-02-22 | -99.44 | $7.41 | — |
| 2024-02-21 | -99.44 | $7.41 | 840 |
| 2024-02-20 | -66.67 | $8.00 | 2790 |
| 2024-02-16 | -94.44 | $7.50 | 2574 |
| 2024-02-15 | -69.44 | $7.95 | 3419 |
| 2024-02-14 | -86.11 | $7.65 | 1000 |
| 2024-02-13 | -86.11 | $7.65 | 6045 |
| 2024-02-12 | -100.00 | $7.95 | 1134 |
| 2024-02-09 | -100.00 | $7.96 | 3300 |
| 2024-02-08 | -100.00 | $8.03 | 504 |
| 2024-02-07 | -100.00 | $8.53 | 1474 |
| 2024-02-06 | -100.00 | $8.77 | 800 |
| 2024-02-05 | -100.00 | $8.78 | 100 |
| 2024-02-02 | -100.00 | $8.78 | — |
| 2024-02-01 | -100.00 | $8.78 | 315 |
| 2024-01-31 | -100.00 | $9.00 | — |
| 2024-01-30 | -100.00 | $9.00 | — |
| 2024-01-29 | -100.00 | $9.00 | — |
| 2024-01-26 | -100.00 | $9.00 | 100 |
| 2024-01-25 | -80.00 | $9.20 | — |
| 2024-01-24 | -89.95 | $9.20 | 301 |
| 2024-01-23 | -89.95 | $9.20 | 550 |
| 2024-01-22 | -91.03 | $9.16 | 640 |
| 2024-01-19 | -96.35 | $9.00 | — |
| 2024-01-18 | -96.35 | $9.00 | — |
| 2024-01-17 | -80.56 | $9.00 | — |
| 2024-01-16 | -64.44 | $9.00 | 1783 |
| 2024-01-12 | -60.89 | $9.16 | — |
| 2024-01-11 | -60.75 | $9.16 | — |
| 2024-01-10 | -60.75 | $9.16 | 100 |
| 2024-01-09 | -60.75 | $9.16 | 1256 |
| 2024-01-08 | -60.75 | $9.16 | 700 |
| 2024-01-05 | -63.19 | $9.05 | — |
| 2024-01-04 | -63.19 | $9.05 | — |
| 2024-01-03 | -63.19 | $9.05 | 2900 |
| 2024-01-02 | -52.11 | $9.55 | 685 |
| 2023-12-29 | -52.29 | $9.50 | 171 |
| 2023-12-28 | -51.72 | $9.50 | 429 |
| 2023-12-27 | -43.07 | $9.88 | 850 |
| 2023-12-26 | -19.40 | $10.99 | 105 |
| 2023-12-22 | -29.85 | $10.50 | 501 |
| 2023-12-21 | -0.21 | $11.89 | 5445 |
| 2023-12-20 | 0.00 | $9.00 | — |
| 2023-12-19 | 0.00 | $9.00 | — |
| 2023-12-18 | 0.00 | $9.00 | 635 |
| 2023-12-15 | -6.10 | $7.95 | 1534 |
| 2023-12-14 | -6.02 | $7.95 | 200 |
| 2023-12-13 | -73.49 | $7.39 | 321 |
| 2023-12-12 | 0.00 | $8.00 | — |
| 2023-12-11 | 0.00 | $8.00 | 300 |
| 2023-12-08 | -36.54 | $7.50 | 5265 |
| 2023-12-07 | -1.92 | $7.68 | 4072 |
| 2023-12-06 | -1.92 | $7.68 | — |
| 2023-12-05 | -1.92 | $7.68 | 221 |
| 2023-12-04 | -1.92 | $7.68 | 2215 |
| 2023-12-01 | -73.08 | $7.31 | — |
| 2023-11-30 | -73.08 | $7.31 | 1015 |
| 2023-11-29 | -92.31 | $7.21 | — |
| 2023-11-28 | -92.31 | $7.21 | — |
| 2023-11-27 | -92.31 | $7.21 | 1830 |
| 2023-11-24 | -75.00 | $7.30 | — |
| 2023-11-22 | -75.00 | $7.30 | 2254 |
| 2023-11-21 | -87.30 | $7.25 | 1300 |
| 2023-11-20 | -41.10 | $7.60 | 265 |
| 2023-11-17 | -95.89 | $7.20 | 10137 |
| 2023-11-16 | -47.95 | $7.55 | 3600 |
| 2023-11-15 | -51.28 | $7.55 | 1850 |
| 2023-11-14 | -57.69 | $7.50 | 100 |
| 2023-11-13 | -66.29 | $7.47 | — |
| 2023-11-10 | -72.22 | $7.47 | — |
| 2023-11-09 | -72.22 | $7.47 | 145 |
| 2023-11-08 | -85.19 | $7.33 | 1600 |
| 2023-11-07 | -92.38 | $7.28 | 226 |
| 2023-11-06 | -99.05 | $7.21 | 1500 |
| 2023-11-03 | -94.74 | $7.35 | 7450 |
| 2023-11-02 | -92.39 | $7.40 | 7580 |
| 2023-11-01 | -76.09 | $7.55 | 1200 |
| 2023-10-31 | -76.09 | $7.55 | 300 |
| 2023-10-30 | -70.65 | $7.60 | 100 |
| 2023-10-27 | -79.44 | $7.55 | 2575 |
| 2023-10-26 | -81.51 | $7.60 | 1050 |
| 2023-10-25 | -82.24 | $7.60 | 934 |
| 2023-10-24 | -77.78 | $7.80 | 600 |
| 2023-10-23 | -70.37 | $7.90 | — |
| 2023-10-20 | -70.37 | $7.90 | 1901 |
| 2023-10-19 | -66.67 | $7.95 | — |
| 2023-10-18 | -67.86 | $7.95 | 2756 |
| 2023-10-17 | -66.67 | $8.00 | 200 |
| 2023-10-16 | -48.15 | $8.25 | 600 |
| 2023-10-13 | -75.52 | $7.90 | — |
| 2023-10-12 | -75.52 | $7.90 | 710 |
| 2023-10-11 | -68.53 | $8.00 | — |
| 2023-10-10 | -68.53 | $8.00 | 1900 |
| 2023-10-09 | -68.53 | $8.00 | 1656 |
| 2023-10-06 | -61.54 | $8.10 | 380 |
| 2023-10-05 | -69.23 | $7.99 | 350 |
| 2023-10-04 | -100.00 | $7.55 | 124 |
| 2023-10-03 | -65.04 | $8.05 | 919 |
| 2023-10-02 | -93.59 | $8.25 | 6861 |
| 2023-09-29 | -24.36 | $8.79 | 340 |
| 2023-09-28 | -16.67 | $8.85 | — |
| 2023-09-27 | -16.67 | $8.85 | — |
| 2023-09-26 | -16.67 | $8.85 | 200 |
| 2023-09-25 | -61.54 | $8.50 | 1900 |
| 2023-09-22 | -100.00 | $8.20 | 100 |
| 2023-09-21 | -100.00 | $8.20 | 2000 |
| 2023-09-20 | -60.26 | $8.51 | — |
| 2023-09-19 | -60.26 | $8.51 | 5919 |
| 2023-09-18 | 0.00 | $8.98 | — |
| 2023-09-15 | 0.00 | $8.98 | — |
| 2023-09-14 | 0.00 | $8.98 | — |
| 2023-09-13 | 0.00 | $8.98 | 3125 |
| 2023-09-12 | -68.47 | $8.25 | — |
| 2023-09-11 | -68.47 | $8.25 | 1015 |
| 2023-09-08 | -72.97 | $8.20 | — |
| 2023-09-07 | -72.97 | $8.20 | — |
| 2023-09-06 | -72.97 | $8.20 | 801 |
| 2023-09-05 | -65.22 | $8.30 | 6680 |
| 2023-09-01 | -71.07 | $8.25 | — |
| 2023-08-31 | -71.07 | $8.25 | — |
| 2023-08-30 | -71.07 | $8.25 | — |
| 2023-08-29 | -78.92 | $8.25 | 600 |
| 2023-08-28 | -85.65 | $8.20 | — |
| 2023-08-25 | -86.49 | $8.20 | — |
| 2023-08-24 | -86.49 | $8.20 | — |
| 2023-08-23 | -86.49 | $8.20 | — |
| 2023-08-22 | -86.49 | $8.20 | — |
| 2023-08-21 | -87.50 | $8.20 | 100 |
| 2023-08-18 | -87.50 | $8.20 | 9224 |
| 2023-08-17 | -100.00 | $8.31 | — |
| 2023-08-16 | -100.00 | $8.31 | 4000 |
| 2023-08-15 | -81.86 | $8.74 | 434 |
| 2023-08-14 | -100.00 | $8.35 | 700 |
| 2023-08-11 | -75.47 | $9.00 | — |
| 2023-08-10 | -75.47 | $9.00 | 500 |
| 2023-08-09 | -84.91 | $8.75 | 3915 |
| 2023-08-08 | -100.00 | $9.01 | 2500 |
| 2023-08-07 | -100.00 | $9.10 | 1300 |
| 2023-08-04 | -100.00 | $9.10 | 500 |
| 2023-08-03 | -100.00 | $9.10 | 900 |
| 2023-08-02 | -98.97 | $9.27 | 1400 |
| 2023-08-01 | -94.87 | $9.35 | 5500 |
| 2023-07-31 | -55.38 | $10.12 | 2400 |
| 2023-07-28 | -62.05 | $9.99 | — |
| 2023-07-27 | -62.05 | $9.99 | — |
| 2023-07-26 | -62.05 | $9.99 | 6300 |
| 2023-07-25 | -100.00 | $10.00 | 3200 |
| 2023-07-24 | -100.00 | $10.30 | — |
| 2023-07-21 | -100.00 | $10.30 | — |
| 2023-07-20 | -100.00 | $10.30 | 600 |
| 2023-07-19 | -84.38 | $10.50 | 600 |
| 2023-07-18 | -100.00 | $10.30 | 1800 |
| 2023-07-17 | -92.18 | $10.75 | 1100 |
| 2023-07-14 | -100.00 | $11.00 | — |
| 2023-07-13 | -100.00 | $11.00 | 200 |
| 2023-07-12 | -100.00 | $11.00 | 2000 |
| 2023-07-11 | -96.43 | $11.05 | 2400 |
| 2023-07-10 | -92.67 | $11.11 | 100 |
| 2023-07-07 | -92.67 | $11.11 | — |
| 2023-07-06 | -92.67 | $11.11 | — |
| 2023-07-05 | -92.67 | $11.11 | — |
| 2023-07-03 | -92.67 | $11.11 | — |
| 2023-06-30 | -92.67 | $11.11 | 100 |
| 2023-06-29 | -97.44 | $11.05 | 400 |
| 2023-06-28 | -94.50 | $11.11 | — |
| 2023-06-27 | -94.50 | $11.11 | 300 |
| 2023-06-26 | -100.00 | $11.00 | — |
| 2023-06-23 | -100.00 | $11.00 | — |
| 2023-06-22 | -100.00 | $11.00 | — |
| 2023-06-21 | -100.00 | $11.00 | 1200 |
| 2023-06-20 | -37.04 | $12.40 | — |
| 2023-06-16 | -37.04 | $12.40 | — |
| 2023-06-15 | -37.04 | $12.40 | — |
| 2023-06-14 | -37.04 | $12.40 | 100 |
| 2023-06-13 | -94.01 | $11.48 | 800 |
| 2023-06-12 | -74.85 | $11.80 | 200 |
| 2023-06-09 | -76.92 | $11.80 | 1900 |
| 2023-06-08 | -65.93 | $12.00 | — |
| 2023-06-07 | -65.93 | $12.00 | 400 |
| 2023-06-06 | -46.70 | $12.35 | — |
| 2023-06-05 | -47.85 | $12.35 | — |
| 2023-06-02 | -48.13 | $12.35 | 100 |
| 2023-06-01 | -36.44 | $12.95 | — |
| 2023-05-31 | -36.44 | $12.95 | 1100 |
| 2023-05-30 | -49.62 | $12.70 | 200 |
| 2023-05-26 | -66.18 | $12.30 | — |
| 2023-05-25 | -66.18 | $12.30 | 900 |
| 2023-05-24 | -85.29 | $11.78 | 2400 |
| 2023-05-23 | -84.51 | $12.30 | 400 |
| 2023-05-22 | -94.32 | $12.25 | 100 |
| 2023-05-19 | -84.18 | $12.75 | — |
| 2023-05-18 | -84.18 | $12.75 | 500 |
| 2023-05-17 | -84.18 | $12.75 | 400 |
| 2023-05-16 | -81.14 | $12.90 | 6200 |
| 2023-05-15 | -100.00 | $13.05 | 400 |
| 2023-05-12 | -99.20 | $13.20 | 2100 |
| 2023-05-11 | -100.00 | $13.17 | — |
| 2023-05-10 | -100.00 | $13.17 | — |
| 2023-05-09 | -100.00 | $13.17 | 100 |
| 2023-05-08 | -100.00 | $13.24 | — |
| 2023-05-05 | -100.00 | $13.24 | 1100 |
| 2023-05-04 | -86.30 | $13.75 | 4600 |
| 2023-05-03 | -98.63 | $13.30 | 300 |
| 2023-05-02 | -89.33 | $13.55 | 500 |
| 2023-05-01 | -90.67 | $13.50 | 700 |
| 2023-04-28 | -85.33 | $13.70 | 2100 |
| 2023-04-27 | -80.00 | $13.90 | 1400 |
| 2023-04-26 | -97.33 | $13.25 | 200 |
| 2023-04-25 | 0.00 | $16.90 | — |
| 2023-04-24 | 0.00 | $16.90 | — |
| 2023-04-21 | 0.00 | $16.90 | 100 |
| 2023-04-20 | -80.98 | $13.50 | — |
| 2023-04-19 | -80.98 | $13.50 | 600 |
| 2023-04-18 | -53.80 | $14.00 | 100 |
| 2023-04-17 | -45.66 | $13.99 | 100 |
| 2023-04-14 | -48.40 | $13.93 | 6300 |
| 2023-04-13 | 0.00 | $14.99 | — |
| 2023-04-12 | 0.00 | $14.99 | 1000 |
| 2023-04-11 | -4.03 | $14.23 | 600 |
| 2023-04-10 | -19.46 | $14.00 | — |
| 2023-04-06 | -19.46 | $14.00 | — |
| 2023-04-05 | -19.46 | $14.00 | — |
| 2023-04-04 | -19.46 | $14.00 | 400 |
| 2023-04-03 | -4.03 | $14.23 | — |
| 2023-03-31 | -4.03 | $14.23 | 1200 |
| 2023-03-30 | -20.13 | $13.99 | 100 |
| 2023-03-29 | -39.60 | $13.70 | 5300 |
| 2023-03-28 | -32.89 | $13.80 | 1600 |
| 2023-03-27 | 0.00 | $14.29 | 100 |
| 2023-03-24 | -10.34 | $14.10 | 200 |
| 2023-03-23 | -31.03 | $13.80 | — |
| 2023-03-22 | -31.03 | $13.80 | 300 |
| 2023-03-21 | -24.14 | $13.90 | 700 |
| 2023-03-20 | -51.72 | $13.50 | 600 |
| 2023-03-17 | -100.00 | $13.80 | — |
| 2023-03-16 | -100.00 | $13.80 | — |
| 2023-03-15 | -100.00 | $13.80 | — |
| 2023-03-14 | -100.00 | $13.80 | 200 |
| 2023-03-13 | -100.00 | $13.80 | — |
| 2023-03-10 | -100.00 | $13.80 | — |
| 2023-03-09 | -100.00 | $13.80 | 1000 |
| 2023-03-08 | -97.62 | $13.95 | 100 |
| 2023-03-07 | -100.00 | $13.90 | 100 |
| 2023-03-06 | -100.00 | $13.90 | — |
| 2023-03-03 | -100.00 | $13.90 | 1500 |
| 2023-03-02 | -97.62 | $13.95 | 3600 |
| 2023-03-01 | -83.33 | $14.25 | — |
| 2023-02-28 | -85.11 | $14.25 | 300 |
| 2023-02-27 | -95.74 | $14.00 | 200 |
| 2023-02-24 | -97.87 | $13.95 | 100 |
| 2023-02-23 | -85.11 | $14.25 | — |
| 2023-02-22 | -86.54 | $14.25 | 300 |
| 2023-02-21 | -100.00 | $13.90 | — |
| 2023-02-17 | -100.00 | $13.90 | 400 |
| 2023-02-16 | -100.00 | $13.98 | — |
| 2023-02-15 | -100.00 | $13.98 | — |
| 2023-02-14 | -100.00 | $13.98 | 1900 |
| 2023-02-13 | -100.00 | $14.90 | 1600 |
| 2023-02-10 | -100.00 | $15.37 | 600 |
| 2023-02-09 | -100.00 | $15.54 | 300 |
| 2023-02-08 | -74.00 | $16.00 | — |
| 2023-02-07 | -74.00 | $16.00 | — |
| 2023-02-06 | -74.00 | $16.00 | — |
| 2023-02-03 | -74.00 | $16.00 | — |
| 2023-02-02 | -74.26 | $16.00 | — |
| 2023-02-01 | -74.26 | $16.00 | 1600 |
| 2023-01-31 | -75.25 | $15.99 | 400 |
| 2023-01-30 | -96.04 | $15.78 | — |
| 2023-01-27 | -96.04 | $15.78 | — |
| 2023-01-26 | -96.04 | $15.78 | 100 |
| 2023-01-25 | -21.37 | $16.50 | — |
| 2023-01-24 | -21.37 | $16.50 | — |
| 2023-01-23 | -21.37 | $16.50 | — |
| 2023-01-20 | -21.37 | $16.50 | 1000 |
| 2023-01-19 | -76.92 | $15.85 | 300 |
| 2023-01-18 | -70.09 | $15.93 | 1500 |
| 2023-01-17 | -25.64 | $16.45 | 1100 |
| 2023-01-13 | -0.85 | $16.74 | — |
| 2023-01-12 | -0.85 | $16.74 | — |
| 2023-01-11 | -0.85 | $16.74 | — |
| 2023-01-10 | -0.85 | $16.74 | — |
| 2023-01-09 | -0.85 | $16.74 | — |
| 2023-01-06 | -0.85 | $16.74 | — |
| 2023-01-05 | -0.85 | $16.74 | 500 |
| 2023-01-04 | -42.74 | $16.25 | 500 |
| 2023-01-03 | -70.09 | $15.93 | 200 |
| 2022-12-30 | -16.43 | $16.75 | 300 |
| 2022-12-29 | -16.43 | $16.75 | 100 |
| 2022-12-28 | -77.14 | $15.90 | 1100 |
| 2022-12-27 | -70.00 | $16.00 | 2400 |
| 2022-12-23 | -73.68 | $16.00 | 700 |
| 2022-12-22 | -84.96 | $15.85 | 100 |
| 2022-12-21 | -73.68 | $16.00 | 3900 |
| 2022-12-20 | -73.68 | $16.00 | 4100 |
| 2022-12-19 | -74.63 | $16.00 | 800 |
| 2022-12-16 | -85.07 | $15.86 | 200 |
| 2022-12-15 | -63.43 | $16.15 | — |
| 2022-12-14 | -65.97 | $16.15 | 1400 |
| 2022-12-13 | -41.67 | $16.50 | 100 |
| 2022-12-12 | -24.31 | $16.75 | 100 |
| 2022-12-09 | -34.72 | $16.60 | 1400 |
| 2022-12-08 | -25.93 | $16.75 | — |
| 2022-12-07 | -25.93 | $16.75 | — |
| 2022-12-06 | -25.93 | $16.75 | 100 |
| 2022-12-05 | -86.67 | $15.93 | 1100 |
| 2022-12-02 | -8.89 | $16.98 | — |
| 2022-12-01 | -12.14 | $16.98 | — |
| 2022-11-30 | -12.14 | $16.98 | 100 |
| 2022-11-29 | -14.29 | $16.95 | 100 |
| 2022-11-28 | -47.14 | $16.49 | 800 |
| 2022-11-25 | -14.29 | $16.95 | — |
| 2022-11-23 | -14.29 | $16.95 | — |
| 2022-11-22 | -14.29 | $16.95 | 500 |
| 2022-11-21 | -10.71 | $17.00 | — |
| 2022-11-18 | -10.71 | $17.00 | 100 |
| 2022-11-17 | -100.00 | $15.75 | 400 |
| 2022-11-16 | -100.00 | $16.00 | 2000 |
| 2022-11-15 | -100.00 | $16.10 | 1800 |
| 2022-11-14 | -76.47 | $16.50 | 200 |
| 2022-11-11 | -18.82 | $16.99 | 1100 |
| 2022-11-10 | -27.78 | $16.90 | — |
| 2022-11-09 | -27.78 | $16.90 | 1000 |
| 2022-11-08 | -27.78 | $16.90 | — |
| 2022-11-07 | -27.78 | $16.90 | — |
| 2022-11-04 | -27.78 | $16.90 | 200 |
| 2022-11-03 | 0.00 | $17.15 | — |
| 2022-11-02 | 0.00 | $17.15 | — |
| 2022-11-01 | 0.00 | $17.15 | — |
| 2022-10-31 | 0.00 | $17.15 | — |
| 2022-10-28 | 0.00 | $17.15 | 1400 |
| 2022-10-27 | -1.35 | $16.98 | — |
| 2022-10-26 | -1.35 | $16.98 | — |
| 2022-10-25 | -1.35 | $16.98 | 2000 |
| 2022-10-24 | -1.35 | $16.98 | 1100 |
| 2022-10-21 | -1.35 | $16.98 | — |
| 2022-10-20 | -1.35 | $16.98 | 1200 |
| 2022-10-19 | -13.33 | $16.90 | — |
| 2022-10-18 | -13.33 | $16.90 | 400 |
| 2022-10-17 | -13.33 | $16.90 | — |
| 2022-10-14 | -13.33 | $16.90 | 2000 |
| 2022-10-13 | -7.89 | $16.97 | — |
| 2022-10-12 | -7.89 | $16.97 | — |
| 2022-10-11 | -7.89 | $16.97 | 1000 |
| 2022-10-10 | -100.00 | $16.62 | — |
| 2022-10-07 | -100.00 | $16.62 | 700 |
| 2022-10-06 | -49.25 | $16.99 | 1000 |
| 2022-10-05 | -58.73 | $16.95 | — |
| 2022-10-04 | -58.73 | $16.95 | — |
| 2022-10-03 | -60.61 | $16.95 | — |
| 2022-09-30 | -62.32 | $16.95 | 200 |
| 2022-09-29 | -100.00 | $16.69 | 200 |
| 2022-09-28 | -61.90 | $16.99 | 1800 |
| 2022-09-27 | -61.90 | $16.99 | — |
| 2022-09-26 | -61.90 | $16.99 | 1100 |
| 2022-09-23 | -92.06 | $16.80 | 900 |
| 2022-09-22 | -60.32 | $17.00 | — |
| 2022-09-21 | -60.32 | $17.00 | 400 |
| 2022-09-20 | -61.90 | $16.99 | — |
| 2022-09-19 | -61.90 | $16.99 | 1200 |
| 2022-09-16 | -61.90 | $16.99 | — |
| 2022-09-15 | -61.90 | $16.99 | 300 |
| 2022-09-14 | -100.00 | $16.75 | 100 |
| 2022-09-13 | -12.70 | $17.30 | — |
| 2022-09-12 | -12.70 | $17.30 | 1900 |
| 2022-09-09 | -12.70 | $17.30 | — |
| 2022-09-08 | -12.70 | $17.30 | — |
| 2022-09-07 | -12.70 | $17.30 | 1000 |
| 2022-09-06 | -28.57 | $17.20 | 800 |
| 2022-09-02 | 0.00 | $17.38 | 500 |
| 2022-09-01 | -10.00 | $17.20 | 500 |
| 2022-08-31 | -56.00 | $16.97 | 500 |
| 2022-08-30 | -30.00 | $17.10 | 1600 |
| 2022-08-29 | -70.00 | $16.90 | 500 |
| 2022-08-26 | -10.00 | $17.20 | — |
| 2022-08-25 | -10.00 | $17.20 | 2500 |
| 2022-08-24 | -52.00 | $16.99 | — |
| 2022-08-23 | -52.00 | $16.99 | 500 |
| 2022-08-22 | -38.46 | $17.00 | 100 |
| 2022-08-19 | -35.71 | $17.00 | 600 |
| 2022-08-18 | -35.71 | $17.00 | 1000 |
| 2022-08-17 | -70.00 | $16.76 | — |
| 2022-08-16 | -70.00 | $16.76 | 600 |
| 2022-08-15 | -35.71 | $17.00 | — |
| 2022-08-12 | -35.71 | $17.00 | 1400 |
| 2022-08-11 | -77.78 | $16.75 | — |
| 2022-08-10 | -77.78 | $16.75 | 1700 |
| 2022-08-09 | -33.33 | $17.15 | — |
| 2022-08-08 | -33.33 | $17.15 | 100 |
| 2022-08-05 | -66.67 | $16.85 | 700 |
| 2022-08-04 | -50.00 | $17.00 | — |
| 2022-08-03 | -50.00 | $17.00 | 100 |
| 2022-08-02 | -50.00 | $16.80 | 100 |
| 2022-08-01 | -15.56 | $17.24 | 300 |
| 2022-07-29 | -48.15 | $16.80 | — |
| 2022-07-28 | -48.15 | $16.80 | — |
| 2022-07-27 | -48.15 | $16.80 | 500 |
| 2022-07-26 | -41.48 | $16.89 | 800 |
| 2022-07-25 | -41.48 | $16.89 | 400 |
| 2022-07-22 | -48.15 | $16.80 | — |
| 2022-07-21 | -42.21 | $16.80 | 1000 |
| 2022-07-20 | -29.22 | $17.00 | 300 |
| 2022-07-19 | -32.47 | $16.95 | — |
| 2022-07-18 | -32.47 | $16.95 | 300 |
| 2022-07-15 | -22.73 | $17.10 | 400 |
| 2022-07-14 | 0.00 | $17.35 | 300 |
| 2022-07-13 | -20.11 | $17.00 | 900 |
| 2022-07-12 | 0.00 | $17.35 | 1000 |
| 2022-07-11 | -30.49 | $16.75 | 3500 |
| 2022-07-08 | 0.00 | $17.25 | — |
| 2022-07-07 | 0.00 | $17.25 | 2100 |
| 2022-07-06 | 0.00 | $16.70 | 500 |
| 2022-07-05 | -27.52 | $16.40 | 3600 |
| 2022-07-01 | -36.70 | $16.30 | 200 |
| 2022-06-30 | -16.67 | $16.50 | — |
| 2022-06-29 | -29.88 | $16.50 | — |
| 2022-06-28 | -29.88 | $16.50 | 2600 |
| 2022-06-27 | -48.17 | $16.20 | 1700 |
| 2022-06-24 | -45.12 | $16.25 | 2000 |
| 2022-06-23 | -54.27 | $16.10 | 4900 |
| 2022-06-22 | -60.37 | $16.00 | 2300 |
| 2022-06-21 | -45.73 | $16.24 | 1700 |
| 2022-06-17 | -54.88 | $16.09 | 500 |
| 2022-06-16 | -29.88 | $16.50 | 3100 |
| 2022-06-15 | -29.88 | $16.50 | 4500 |
| 2022-06-14 | -30.49 | $16.49 | 2100 |
| 2022-06-13 | -75.61 | $15.75 | 1300 |
| 2022-06-10 | -29.88 | $16.50 | 800 |
| 2022-06-09 | -29.88 | $16.50 | 2700 |
| 2022-06-08 | -29.88 | $16.50 | 2700 |
| 2022-06-07 | -29.88 | $16.50 | 300 |
| 2022-06-06 | -29.88 | $16.50 | 200 |
| 2022-06-03 | -29.88 | $16.50 | — |
| 2022-06-02 | -30.30 | $16.50 | 1900 |
| 2022-06-01 | -60.61 | $16.00 | 2300 |
| 2022-05-31 | -20.00 | $16.75 | — |
| 2022-05-27 | -20.00 | $16.75 | — |
| 2022-05-26 | -20.00 | $16.75 | 900 |
| 2022-05-25 | -48.80 | $16.39 | — |
| 2022-05-24 | -48.80 | $16.39 | 1400 |
| 2022-05-23 | -98.40 | $15.77 | 400 |
| 2022-05-20 | -23.81 | $16.70 | — |
| 2022-05-19 | -23.81 | $16.70 | 1400 |
| 2022-05-18 | -39.68 | $16.50 | 1500 |
| 2022-05-17 | -99.21 | $15.75 | 100 |
| 2022-05-16 | -99.21 | $15.75 | 1500 |
| 2022-05-13 | -39.68 | $16.50 | — |
| 2022-05-12 | -34.48 | $16.50 | 1100 |
| 2022-05-11 | -4.83 | $16.93 | 100 |
| 2022-05-10 | -34.48 | $16.50 | 700 |
| 2022-05-09 | -51.72 | $16.25 | 1000 |
| 2022-05-06 | -51.72 | $16.25 | — |
| 2022-05-05 | -38.46 | $16.25 | 8300 |
| 2022-05-04 | -30.41 | $16.40 | 5200 |
| 2022-05-03 | -30.41 | $16.40 | 2100 |
| 2022-05-02 | -47.94 | $16.06 | 1000 |
| 2022-04-29 | -48.45 | $16.05 | 1900 |
| 2022-04-28 | 0.00 | $16.99 | 100 |
| 2022-04-27 | -2.30 | $16.75 | 1500 |
| 2022-04-26 | -2.30 | $16.75 | 200 |
| 2022-04-25 | -31.61 | $16.24 | 1200 |
| 2022-04-22 | 0.00 | $16.79 | — |
| 2022-04-21 | 0.00 | $16.79 | — |
| 2022-04-20 | -13.00 | $16.79 | — |
| 2022-04-19 | -22.67 | $16.79 | — |
| 2022-04-18 | -22.67 | $16.79 | — |
| 2022-04-14 | -24.35 | $16.79 | 1100 |
| 2022-04-13 | -69.57 | $15.75 | 500 |
| 2022-04-12 | -62.61 | $15.91 | 400 |
| 2022-04-11 | -54.35 | $16.10 | 100 |
| 2022-04-08 | -58.70 | $16.00 | — |
| 2022-04-07 | -58.70 | $16.00 | 1700 |
| 2022-04-06 | -81.82 | $16.00 | — |
| 2022-04-05 | -81.82 | $16.00 | — |
| 2022-04-04 | -81.82 | $16.00 | 500 |
| 2022-04-01 | -51.52 | $16.50 | 1600 |
| 2022-03-31 | -73.10 | $16.10 | 2400 |
| 2022-03-30 | -63.74 | $16.26 | 1000 |
| 2022-03-29 | -64.33 | $16.25 | 1300 |
| 2022-03-28 | -49.71 | $16.50 | 1800 |
| 2022-03-25 | -53.66 | $16.25 | 5200 |
| 2022-03-24 | -41.46 | $16.50 | 1600 |
| 2022-03-23 | -25.96 | $16.74 | 1000 |
| 2022-03-22 | -2.13 | $17.30 | — |
| 2022-03-21 | -2.13 | $17.30 | 300 |
| 2022-03-18 | -17.02 | $16.95 | 1400 |
| 2022-03-17 | -4.26 | $17.25 | 10600 |
| 2022-03-16 | 0.00 | $17.25 | 7800 |
| 2022-03-15 | -45.64 | $15.80 | 2000 |
| 2022-03-14 | -48.99 | $15.75 | 1300 |
| 2022-03-11 | -32.21 | $16.00 | 700 |
| 2022-03-10 | -48.99 | $15.75 | 1800 |
| 2022-03-09 | 0.00 | $16.48 | — |
| 2022-03-08 | 0.00 | $16.48 | 1400 |
| 2022-03-07 | 0.00 | $16.00 | 1300 |
| 2022-03-04 | -24.16 | $15.64 | 1300 |
| 2022-03-03 | 0.00 | $16.00 | — |
| 2022-03-02 | 0.00 | $16.00 | 100 |
| 2022-03-01 | 0.00 | $16.00 | 100 |
| 2022-02-28 | -33.11 | $15.50 | 1700 |
| 2022-02-25 | -46.62 | $15.30 | 200 |
| 2022-02-24 | 0.00 | $15.99 | 2900 |
| 2022-02-23 | -19.59 | $15.70 | 600 |
| 2022-02-22 | -19.59 | $15.70 | 800 |
| 2022-02-18 | -53.25 | $15.30 | — |
| 2022-02-17 | -53.25 | $15.30 | — |
| 2022-02-16 | -53.25 | $15.30 | 400 |
| 2022-02-15 | -41.42 | $15.50 | — |
| 2022-02-14 | -41.42 | $15.50 | — |
| 2022-02-11 | -41.42 | $15.50 | 1100 |
| 2022-02-10 | -15.68 | $15.91 | — |
| 2022-02-09 | -13.81 | $15.91 | 100 |
| 2022-02-08 | -54.09 | $15.01 | 8700 |
| 2022-02-07 | -54.55 | $15.00 | 300 |
| 2022-02-04 | -54.55 | $15.00 | — |
| 2022-02-03 | -51.28 | $15.00 | 200 |
| 2022-02-02 | -51.28 | $15.00 | 700 |
| 2022-02-01 | -55.13 | $14.91 | 1400 |
| 2022-01-31 | -34.62 | $15.39 | 3000 |
| 2022-01-28 | -42.74 | $15.20 | — |
| 2022-01-27 | -42.74 | $15.20 | 1100 |
| 2022-01-26 | -51.28 | $15.00 | 8800 |
| 2022-01-25 | -23.50 | $15.65 | 900 |
| 2022-01-24 | -19.66 | $15.74 | 400 |
| 2022-01-21 | -30.86 | $15.25 | 300 |
| 2022-01-20 | 0.00 | $16.00 | 900 |
| 2022-01-19 | 0.00 | $15.60 | 1100 |
| 2022-01-18 | 0.00 | $15.20 | 2200 |
| 2022-01-14 | 0.00 | $15.20 | — |
| 2022-01-13 | 0.00 | $15.20 | 2300 |
| 2022-01-12 | -25.15 | $14.79 | 223600 |
| 2022-01-11 | -73.62 | $14.00 | 900 |
| 2022-01-10 | -47.24 | $14.43 | — |
| 2022-01-07 | -47.24 | $14.43 | 36000 |
| 2022-01-06 | -70.55 | $14.05 | 1700 |
| 2022-01-05 | -49.08 | $14.40 | 1600 |
| 2022-01-04 | -42.94 | $14.50 | 1100 |
| 2022-01-03 | -57.67 | $14.26 | 700 |
| 2021-12-31 | -44.79 | $14.47 | 2600 |
| 2021-12-30 | -49.08 | $14.40 | 1300 |
| 2021-12-29 | -53.57 | $14.35 | 4400 |
| 2021-12-28 | -60.10 | $14.40 | 7900 |
| 2021-12-27 | -56.25 | $14.48 | 3000 |
| 2021-12-23 | -68.04 | $14.50 | 4200 |
| 2021-12-22 | -92.09 | $14.50 | 1500 |
| 2021-12-21 | -100.00 | $14.33 | 1400 |
| 2021-12-20 | -100.00 | $14.71 | 100 |
| 2021-12-17 | -85.55 | $15.00 | — |
| 2021-12-16 | -85.55 | $15.00 | 300 |
| 2021-12-15 | -73.99 | $15.20 | 500 |
| 2021-12-14 | -82.66 | $15.05 | — |
| 2021-12-13 | -82.66 | $15.05 | — |
| 2021-12-10 | -82.66 | $15.05 | — |
| 2021-12-09 | -82.66 | $15.05 | — |
| 2021-12-08 | -82.66 | $15.05 | 2000 |
| 2021-12-07 | -100.00 | $14.75 | 1200 |
| 2021-12-06 | -100.00 | $14.75 | 1100 |
| 2021-12-03 | -97.11 | $14.80 | 1100 |
| 2021-12-02 | -97.11 | $14.80 | 300 |
| 2021-12-01 | -85.55 | $15.00 | 700 |
| 2021-11-30 | -53.76 | $15.55 | 2300 |
| 2021-11-29 | -50.87 | $15.60 | 6500 |
| 2021-11-26 | -72.25 | $15.23 | 800 |
| 2021-11-24 | -56.35 | $15.30 | 1600 |
| 2021-11-23 | -24.60 | $15.70 | 1100 |
| 2021-11-22 | -44.44 | $15.45 | 1600 |
| 2021-11-19 | -63.24 | $15.50 | 2400 |
| 2021-11-18 | -63.24 | $15.50 | — |
| 2021-11-17 | -63.24 | $15.50 | 1700 |
| 2021-11-16 | -100.00 | $14.75 | 800 |
| 2021-11-15 | -75.86 | $15.25 | 100 |
| 2021-11-12 | -88.18 | $15.00 | — |
| 2021-11-11 | -88.18 | $15.00 | 300 |
| 2021-11-10 | -88.18 | $15.00 | 1100 |
| 2021-11-09 | -51.23 | $15.75 | 600 |
| 2021-11-08 | -71.43 | $15.34 | 200 |
| 2021-11-05 | -63.55 | $15.50 | 600 |
| 2021-11-04 | -41.78 | $15.90 | 600 |
| 2021-11-03 | -67.61 | $15.35 | 2000 |
| 2021-11-02 | -77.00 | $15.15 | 1500 |
| 2021-11-01 | -53.52 | $15.65 | 2100 |
| 2021-10-29 | -53.52 | $15.65 | 200 |
| 2021-10-28 | -84.04 | $15.00 | 3200 |
| 2021-10-27 | -91.08 | $14.85 | 600 |
| 2021-10-26 | -88.73 | $14.90 | 1100 |
| 2021-10-25 | -60.56 | $15.50 | 1200 |
| 2021-10-22 | -44.12 | $15.80 | 1100 |
| 2021-10-21 | -58.82 | $15.50 | 100 |
| 2021-10-20 | -83.33 | $15.00 | 500 |
| 2021-10-19 | -71.08 | $15.25 | 300 |
| 2021-10-18 | -53.92 | $15.60 | 400 |
| 2021-10-15 | -53.92 | $15.60 | 1000 |
| 2021-10-14 | -64.22 | $15.39 | 300 |
| 2021-10-13 | -46.57 | $15.75 | 700 |
| 2021-10-12 | -51.47 | $15.65 | 1600 |
| 2021-10-11 | -58.82 | $15.50 | — |
| 2021-10-08 | -58.82 | $15.50 | 4800 |
| 2021-10-07 | -96.36 | $14.91 | — |
| 2021-10-06 | -96.36 | $14.91 | 2300 |
| 2021-10-05 | -87.88 | $15.05 | 1800 |
| 2021-10-04 | -90.91 | $15.00 | 100 |
| 2021-10-01 | -86.14 | $15.08 | — |
| 2021-09-30 | -86.14 | $15.08 | 100 |
| 2021-09-29 | -100.00 | $14.85 | 300 |
| 2021-09-28 | -72.22 | $14.95 | — |
| 2021-09-27 | -72.22 | $14.95 | 1400 |
| 2021-09-24 | -72.22 | $14.95 | — |
| 2021-09-23 | -72.22 | $14.95 | 1900 |
| 2021-09-22 | -70.05 | $15.00 | 6400 |
| 2021-09-21 | -53.92 | $15.35 | 1800 |
| 2021-09-20 | -63.33 | $15.00 | 600 |
| 2021-09-17 | -42.50 | $15.50 | — |
| 2021-09-16 | -42.50 | $15.50 | 1000 |
| 2021-09-15 | -50.83 | $15.30 | 5200 |
| 2021-09-14 | -42.92 | $15.49 | 200 |
| 2021-09-13 | -21.67 | $16.00 | 1200 |
| 2021-09-10 | -0.83 | $16.50 | — |
| 2021-09-09 | -0.83 | $16.50 | 100 |
| 2021-09-08 | -42.50 | $15.50 | — |
| 2021-09-07 | -42.50 | $15.50 | — |
| 2021-09-03 | -42.50 | $15.50 | 3400 |
| 2021-09-02 | -21.67 | $16.00 | 1600 |
| 2021-09-01 | -55.00 | $15.20 | 1200 |
| 2021-08-31 | -52.50 | $15.26 | 32800 |
| 2021-08-30 | -65.89 | $15.00 | 5200 |
| 2021-08-27 | -38.76 | $15.70 | 1500 |
| 2021-08-26 | -36.82 | $15.75 | 20800 |
| 2021-08-25 | -6.98 | $16.52 | 6900 |
| 2021-08-24 | -36.82 | $15.75 | 7600 |
| 2021-08-23 | -66.28 | $14.99 | 400 |
| 2021-08-20 | -64.86 | $15.50 | 200 |
| 2021-08-19 | -51.89 | $15.74 | 2100 |
| 2021-08-18 | -48.97 | $15.99 | 4800 |
| 2021-08-17 | -79.17 | $15.75 | 1200 |
| 2021-08-16 | -79.17 | $15.75 | 8900 |
| 2021-08-13 | -66.67 | $15.90 | 2100 |
| 2021-08-12 | -58.33 | $16.00 | — |
| 2021-08-11 | -58.33 | $16.00 | 700 |
| 2021-08-10 | -25.00 | $16.40 | 300 |
| 2021-08-09 | -37.50 | $16.25 | — |
| 2021-08-06 | -37.50 | $16.25 | 900 |
| 2021-08-05 | -58.33 | $16.00 | 1300 |
| 2021-08-04 | -60.83 | $15.97 | 1500 |
| 2021-08-03 | -56.67 | $16.02 | 2200 |
| 2021-08-02 | -57.98 | $16.00 | — |
| 2021-07-30 | -53.49 | $16.00 | 200 |
| 2021-07-29 | -53.49 | $16.00 | — |
| 2021-07-28 | -53.49 | $16.00 | — |
| 2021-07-27 | -53.49 | $16.00 | — |
| 2021-07-26 | -53.85 | $16.00 | 3100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.25
2026-07-23
Close Price
$30.00
Vol: 495Average Directional Index - Detailed Analysis
Minimum
6.27
Average
22.00
Maximum
57.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.25 | $30.00 | 495 |
| 2026-07-22 | 14.80 | $29.89 | 5200 |
| 2026-07-21 | 13.32 | $28.93 | 800 |
| 2026-07-20 | 12.13 | $28.92 | 7800 |
| 2026-07-17 | 10.89 | $28.49 | 4600 |
| 2026-07-16 | 10.15 | $27.94 | 4500 |
| 2026-07-15 | 9.37 | $27.70 | 8700 |
| 2026-07-14 | 9.07 | $27.20 | 2846 |
| 2026-07-13 | 9.05 | $26.60 | 5500 |
| 2026-07-10 | 9.35 | $26.10 | 4811 |
| 2026-07-09 | 9.78 | $25.49 | 9200 |
| 2026-07-08 | 9.75 | $25.73 | 5800 |
| 2026-07-07 | 10.16 | $25.73 | 11500 |
| 2026-07-06 | 10.51 | $25.05 | 19200 |
| 2026-07-02 | 10.38 | $25.05 | 1209 |
| 2026-07-01 | 10.28 | $25.30 | 1500 |
| 2026-06-30 | 10.23 | $25.48 | 3300 |
| 2026-06-29 | 10.25 | $25.25 | 1905 |
| 2026-06-26 | 10.24 | $25.25 | 1500 |
| 2026-06-25 | 10.35 | $25.25 | 1170 |
| 2026-06-24 | 10.42 | $25.25 | 1607 |
| 2026-06-23 | 10.48 | $26.00 | 921 |
| 2026-06-22 | 11.03 | $26.00 | 801 |
| 2026-06-18 | 11.51 | $26.47 | 500 |
| 2026-06-17 | 11.74 | $26.36 | 11000 |
| 2026-06-16 | 12.12 | $25.70 | 8643 |
| 2026-06-15 | 12.59 | $25.90 | 5000 |
| 2026-06-12 | 12.76 | $25.29 | 3700 |
| 2026-06-11 | 13.24 | $25.00 | 5027 |
| 2026-06-10 | 13.72 | $25.00 | 500 |
| 2026-06-09 | 14.34 | $25.00 | 1800 |
| 2026-06-08 | 15.06 | $25.20 | 4900 |
| 2026-06-05 | 15.68 | $25.25 | 200 |
| 2026-06-04 | 16.16 | $25.25 | 3700 |
| 2026-06-03 | 16.66 | $25.57 | 1814 |
| 2026-06-02 | 17.13 | $25.19 | 1600 |
| 2026-06-01 | 17.83 | $24.93 | 3400 |
| 2026-05-29 | 18.41 | $25.08 | 1400 |
| 2026-05-28 | 18.71 | $25.00 | 17900 |
| 2026-05-27 | 19.07 | $24.17 | 9828 |
| 2026-05-26 | 19.88 | $24.50 | 4840 |
| 2026-05-22 | 20.52 | $25.25 | 3229 |
| 2026-05-21 | 20.71 | $25.75 | 2245 |
| 2026-05-20 | 20.70 | $25.90 | 1113 |
| 2026-05-19 | 20.39 | $26.48 | 532 |
| 2026-05-18 | 19.97 | $26.20 | 8003 |
| 2026-05-15 | 19.52 | $27.50 | 17500 |
| 2026-05-14 | 18.34 | $27.61 | 8200 |
| 2026-05-13 | 17.15 | $23.65 | 27 |
| 2026-05-12 | 17.95 | $23.65 | 2938 |
| 2026-05-11 | 18.80 | $23.65 | 5200 |
| 2026-05-08 | 19.69 | $23.75 | 800 |
| 2026-05-07 | 19.79 | $24.00 | 7035 |
| 2026-05-06 | 19.89 | $23.25 | 730 |
| 2026-05-05 | 20.54 | $23.20 | 10500 |
| 2026-05-04 | 21.22 | $23.22 | 4200 |
| 2026-05-01 | 21.84 | $23.90 | 1808 |
| 2026-04-30 | 21.88 | $23.68 | 3400 |
| 2026-04-29 | 21.92 | $24.00 | 5307 |
| 2026-04-28 | 21.69 | $23.91 | 300 |
| 2026-04-27 | 21.67 | $23.91 | 800 |
| 2026-04-24 | 21.65 | $24.60 | 10700 |
| 2026-04-23 | 21.55 | $25.51 | 11208 |
| 2026-04-22 | 21.44 | $24.31 | 2647 |
| 2026-04-21 | 21.86 | $24.45 | 3900 |
| 2026-04-20 | 22.29 | $24.70 | 1206 |
| 2026-04-17 | 22.20 | $24.50 | 3100 |
| 2026-04-16 | 22.11 | $24.54 | 5709 |
| 2026-04-15 | 22.02 | $24.57 | 3200 |
| 2026-04-14 | 21.67 | $24.60 | 3101 |
| 2026-04-13 | 21.18 | $24.86 | 4500 |
| 2026-04-10 | 20.63 | $25.40 | 3900 |
| 2026-04-09 | 20.04 | $25.00 | 4011 |
| 2026-04-08 | 19.04 | $27.25 | 4117 |
| 2026-04-07 | 17.95 | $25.10 | 2000 |
| 2026-04-06 | 17.28 | $25.85 | 3200 |
| 2026-04-02 | 16.62 | $26.00 | 8700 |
| 2026-04-01 | 15.92 | $26.00 | 16327 |
| 2026-03-31 | 15.18 | $24.80 | 2400 |
| 2026-03-30 | 15.79 | $24.15 | 3652 |
| 2026-03-27 | 15.91 | $24.20 | 6724 |
| 2026-03-26 | 16.07 | $25.12 | 193 |
| 2026-03-25 | 16.88 | $25.16 | 1040 |
| 2026-03-24 | 17.73 | $24.76 | 300 |
| 2026-03-23 | 18.10 | $24.75 | 1300 |
| 2026-03-20 | 18.48 | $24.65 | 5707 |
| 2026-03-19 | 18.89 | $24.80 | 6600 |
| 2026-03-18 | 19.48 | $26.00 | 700 |
| 2026-03-17 | 20.04 | $26.03 | 1600 |
| 2026-03-16 | 20.63 | $25.90 | 3000 |
| 2026-03-13 | 21.31 | $25.16 | 939 |
| 2026-03-12 | 22.25 | $25.75 | 3900 |
| 2026-03-11 | 23.15 | $25.80 | 429 |
| 2026-03-10 | 23.71 | $25.69 | 2300 |
| 2026-03-09 | 24.34 | $25.50 | 5100 |
| 2026-03-06 | 25.11 | $26.11 | 1000 |
| 2026-03-05 | 25.47 | $26.00 | 1900 |
| 2026-03-04 | 25.81 | $26.50 | 13030 |
| 2026-03-03 | 26.09 | $27.68 | 1918 |
| 2026-03-02 | 25.89 | $27.80 | 10845 |
| 2026-02-27 | 25.18 | $27.50 | 5332 |
| 2026-02-26 | 24.72 | $28.25 | 2900 |
| 2026-02-25 | 23.98 | $28.15 | 4400 |
| 2026-02-24 | 23.56 | $28.25 | 6100 |
| 2026-02-23 | 22.86 | $27.25 | 2200 |
| 2026-02-20 | 22.30 | $26.75 | 2502 |
| 2026-02-19 | 22.24 | $26.50 | 2000 |
| 2026-02-18 | 22.47 | $26.08 | 4404 |
| 2026-02-17 | 22.71 | $25.52 | 2501 |
| 2026-02-13 | 23.60 | $25.44 | 5106 |
| 2026-02-12 | 24.59 | $25.40 | 4900 |
| 2026-02-11 | 25.13 | $25.53 | 1616 |
| 2026-02-10 | 25.57 | $25.24 | 1714 |
| 2026-02-09 | 26.05 | $25.50 | 1100 |
| 2026-02-06 | 26.56 | $25.50 | 330 |
| 2026-02-05 | 26.86 | $25.50 | 3514 |
| 2026-02-04 | 27.17 | $25.55 | 3800 |
| 2026-02-03 | 27.50 | $24.96 | 17434 |
| 2026-02-02 | 28.24 | $25.95 | 4600 |
| 2026-01-30 | 28.23 | $25.46 | 4200 |
| 2026-01-29 | 28.50 | $25.59 | 700 |
| 2026-01-28 | 28.67 | $25.80 | 2344 |
| 2026-01-27 | 28.78 | $25.91 | 2100 |
| 2026-01-26 | 28.80 | $25.80 | 1515 |
| 2026-01-23 | 29.15 | $25.89 | 4505 |
| 2026-01-22 | 29.45 | $26.26 | 900 |
| 2026-01-21 | 29.61 | $26.25 | 1111 |
| 2026-01-20 | 29.66 | $26.10 | 3441 |
| 2026-01-16 | 29.72 | $26.42 | 3804 |
| 2026-01-15 | 29.70 | $26.98 | 3008 |
| 2026-01-14 | 29.68 | $26.12 | 1600 |
| 2026-01-13 | 29.74 | $26.60 | 2845 |
| 2026-01-12 | 29.82 | $26.30 | 10300 |
| 2026-01-09 | 29.93 | $26.99 | 8807 |
| 2026-01-08 | 30.05 | $27.60 | 5200 |
| 2026-01-07 | 29.36 | $29.02 | 8400 |
| 2026-01-06 | 28.64 | $26.95 | 2112 |
| 2026-01-05 | 28.46 | $26.75 | 3200 |
| 2026-01-02 | 28.35 | $26.39 | 2700 |
| 2025-12-31 | 28.11 | $26.05 | 4700 |
| 2025-12-30 | 27.90 | $26.20 | 12145 |
| 2025-12-29 | 27.67 | $26.31 | 14900 |
| 2025-12-26 | 27.43 | $27.75 | 1407 |
| 2025-12-24 | 25.86 | $28.50 | 153 |
| 2025-12-23 | 23.67 | $28.50 | 3313 |
| 2025-12-22 | 21.37 | $29.00 | 28200 |
| 2025-12-19 | 18.95 | $26.49 | 1300 |
| 2025-12-18 | 18.12 | $26.49 | 2141 |
| 2025-12-17 | 17.24 | $27.00 | 1316 |
| 2025-12-16 | 16.32 | $26.20 | 800 |
| 2025-12-15 | 15.72 | $26.00 | 1400 |
| 2025-12-12 | 15.20 | $25.87 | — |
| 2025-12-11 | 14.72 | $25.87 | 2119 |
| 2025-12-10 | 14.22 | $26.00 | 212 |
| 2025-12-09 | 13.51 | $26.00 | 300 |
| 2025-12-08 | 12.76 | $26.00 | 2812 |
| 2025-12-05 | 11.97 | $25.27 | 5135 |
| 2025-12-04 | 12.33 | $24.65 | 800 |
| 2025-12-03 | 12.35 | $24.35 | 3124 |
| 2025-12-02 | 12.37 | $24.86 | 1002 |
| 2025-12-01 | 12.59 | $24.60 | 3500 |
| 2025-11-28 | 12.65 | $24.70 | 1737 |
| 2025-11-26 | 12.72 | $24.61 | 1706 |
| 2025-11-25 | 12.74 | $24.65 | 400 |
| 2025-11-24 | 12.75 | $24.68 | 4740 |
| 2025-11-21 | 12.82 | $24.70 | 3535 |
| 2025-11-20 | 12.95 | $24.84 | 2700 |
| 2025-11-19 | 13.14 | $24.86 | 11300 |
| 2025-11-18 | 13.34 | $24.91 | 18817 |
| 2025-11-17 | 13.54 | $26.00 | 21500 |
| 2025-11-14 | 14.23 | $27.70 | 538 |
| 2025-11-13 | 14.47 | $26.60 | 1400 |
| 2025-11-12 | 14.88 | $27.40 | 5500 |
| 2025-11-11 | 14.84 | $26.75 | 1258 |
| 2025-11-10 | 15.30 | $26.12 | 2928 |
| 2025-11-07 | 15.72 | $25.85 | 9900 |
| 2025-11-06 | 16.49 | $25.76 | 5228 |
| 2025-11-05 | 17.33 | $26.50 | 1900 |
| 2025-11-04 | 18.22 | $26.60 | 800 |
| 2025-11-03 | 18.32 | $27.05 | 4400 |
| 2025-10-31 | 18.35 | $26.83 | 700 |
| 2025-10-30 | 18.49 | $26.86 | 325 |
| 2025-10-29 | 18.54 | $26.90 | 700 |
| 2025-10-28 | 18.58 | $26.90 | 1800 |
| 2025-10-27 | 18.61 | $27.49 | 2000 |
| 2025-10-24 | 18.61 | $28.00 | 11701 |
| 2025-10-23 | 18.61 | $25.36 | 2000 |
| 2025-10-22 | 19.58 | $25.53 | 500 |
| 2025-10-21 | 20.32 | $25.52 | 2600 |
| 2025-10-20 | 21.09 | $26.70 | 2000 |
| 2025-10-17 | 21.91 | $26.06 | 25915 |
| 2025-10-16 | 22.97 | $26.05 | 31149 |
| 2025-10-15 | 23.46 | $28.00 | 13800 |
| 2025-10-14 | 23.65 | $26.60 | 4911 |
| 2025-10-13 | 23.50 | $27.17 | 1900 |
| 2025-10-10 | 23.47 | $27.19 | 3347 |
| 2025-10-09 | 23.43 | $26.80 | 3946 |
| 2025-10-08 | 23.39 | $26.60 | 2400 |
| 2025-10-07 | 23.34 | $27.00 | 6900 |
| 2025-10-06 | 22.78 | $28.00 | 1015 |
| 2025-10-03 | 21.51 | $27.10 | 2506 |
| 2025-10-02 | 20.59 | $26.80 | 4245 |
| 2025-10-01 | 19.95 | $26.00 | 3422 |
| 2025-09-30 | 19.56 | $25.60 | 9300 |
| 2025-09-29 | 19.51 | $25.05 | 3921 |
| 2025-09-26 | 19.46 | $25.00 | 4322 |
| 2025-09-25 | 19.41 | $25.58 | 2300 |
| 2025-09-24 | 19.38 | $24.90 | 28200 |
| 2025-09-23 | 19.39 | $22.05 | 4313 |
| 2025-09-22 | 20.27 | $23.00 | 800 |
| 2025-09-19 | 21.25 | $23.50 | 3327 |
| 2025-09-18 | 21.63 | $23.86 | 730 |
| 2025-09-17 | 21.73 | $23.64 | 11200 |
| 2025-09-16 | 21.83 | $22.50 | 1900 |
| 2025-09-15 | 22.66 | $22.03 | 3900 |
| 2025-09-12 | 23.64 | $22.54 | 2708 |
| 2025-09-11 | 24.68 | $22.90 | 3622 |
| 2025-09-10 | 25.28 | $22.50 | 2300 |
| 2025-09-09 | 26.32 | $22.40 | 507 |
| 2025-09-08 | 27.48 | $22.80 | 700 |
| 2025-09-05 | 28.50 | $22.90 | 900 |
| 2025-09-04 | 29.57 | $23.10 | 2033 |
| 2025-09-03 | 29.81 | $23.10 | 3548 |
| 2025-09-02 | 30.26 | $21.99 | 28400 |
| 2025-08-29 | 31.31 | $22.00 | 6900 |
| 2025-08-28 | 31.73 | $22.55 | 2800 |
| 2025-08-27 | 32.17 | $22.95 | 6445 |
| 2025-08-26 | 32.04 | $22.60 | 2700 |
| 2025-08-25 | 31.95 | $22.25 | 3933 |
| 2025-08-22 | 31.94 | $22.83 | 2200 |
| 2025-08-21 | 31.67 | $22.00 | 5400 |
| 2025-08-20 | 31.58 | $22.55 | 4200 |
| 2025-08-19 | 31.48 | $22.00 | 1111 |
| 2025-08-18 | 30.49 | $22.30 | 7125 |
| 2025-08-15 | 29.61 | $21.99 | 14600 |
| 2025-08-14 | 28.85 | $19.70 | 1600 |
| 2025-08-13 | 29.08 | $19.50 | 2700 |
| 2025-08-12 | 28.76 | $19.80 | 28543 |
| 2025-08-11 | 28.42 | $19.70 | 7100 |
| 2025-08-08 | 28.25 | $18.47 | 1400 |
| 2025-08-07 | 29.15 | $18.52 | 1200 |
| 2025-08-06 | 29.96 | $18.75 | 4325 |
| 2025-08-05 | 31.04 | $18.27 | 1032 |
| 2025-08-04 | 32.64 | $18.45 | 2400 |
| 2025-08-01 | 34.22 | $18.50 | 3700 |
| 2025-07-31 | 35.67 | $19.00 | 1800 |
| 2025-07-30 | 36.63 | $19.02 | 3441 |
| 2025-07-29 | 37.61 | $19.74 | — |
| 2025-07-28 | 37.70 | $19.74 | 5200 |
| 2025-07-25 | 37.79 | $19.73 | 1434 |
| 2025-07-24 | 37.46 | $19.50 | 600 |
| 2025-07-23 | 36.81 | $19.74 | 13100 |
| 2025-07-22 | 36.05 | $19.65 | 3800 |
| 2025-07-21 | 35.11 | $20.70 | 15500 |
| 2025-07-18 | 33.81 | $19.65 | 10919 |
| 2025-07-17 | 32.78 | $19.99 | 18000 |
| 2025-07-16 | 31.69 | $18.80 | 2100 |
| 2025-07-15 | 31.22 | $18.82 | 2914 |
| 2025-07-14 | 30.70 | $19.00 | 8800 |
| 2025-07-11 | 30.14 | $19.05 | 4025 |
| 2025-07-10 | 29.60 | $19.12 | 3900 |
| 2025-07-09 | 29.03 | $19.00 | 2749 |
| 2025-07-08 | 28.08 | $19.25 | 6600 |
| 2025-07-07 | 27.08 | $18.75 | 13100 |
| 2025-07-03 | 26.23 | $18.14 | 2000 |
| 2025-07-02 | 25.93 | $18.09 | 2048 |
| 2025-07-01 | 25.65 | $18.05 | 8000 |
| 2025-06-30 | 25.35 | $17.88 | 11500 |
| 2025-06-27 | 25.20 | $17.50 | 5349 |
| 2025-06-26 | 25.15 | $17.50 | 10700 |
| 2025-06-25 | 24.47 | $17.67 | 8200 |
| 2025-06-24 | 23.87 | $17.10 | 5002 |
| 2025-06-23 | 23.58 | $17.12 | 8700 |
| 2025-06-20 | 23.40 | $16.56 | 8800 |
| 2025-06-18 | 23.64 | $16.51 | 11000 |
| 2025-06-17 | 23.90 | $16.50 | 6900 |
| 2025-06-16 | 24.24 | $16.17 | 7800 |
| 2025-06-13 | 24.86 | $16.00 | 2000 |
| 2025-06-12 | 25.67 | $16.15 | 1700 |
| 2025-06-11 | 26.32 | $15.80 | 3500 |
| 2025-06-10 | 27.05 | $16.17 | 2200 |
| 2025-06-09 | 26.90 | $16.00 | 3000 |
| 2025-06-06 | 26.78 | $15.75 | 6100 |
| 2025-06-05 | 26.68 | $15.97 | 2100 |
| 2025-06-04 | 25.89 | $15.75 | 3525 |
| 2025-06-03 | 25.09 | $15.80 | 11400 |
| 2025-06-02 | 23.69 | $15.45 | 16400 |
| 2025-05-30 | 22.32 | $15.50 | 6500 |
| 2025-05-29 | 20.96 | $14.50 | 20028 |
| 2025-05-28 | 20.12 | $14.15 | 46428 |
| 2025-05-27 | 19.37 | $14.25 | 7600 |
| 2025-05-23 | 18.37 | $14.78 | 2514 |
| 2025-05-22 | 16.93 | $14.10 | 8549 |
| 2025-05-21 | 15.85 | $14.10 | 11000 |
| 2025-05-20 | 14.56 | $14.20 | 19336 |
| 2025-05-19 | 13.20 | $14.20 | 8700 |
| 2025-05-16 | 11.85 | $14.25 | 71200 |
| 2025-05-15 | 10.42 | $12.00 | 1144 |
| 2025-05-14 | 10.58 | $12.05 | 15524 |
| 2025-05-13 | 10.81 | $12.05 | 4500 |
| 2025-05-12 | 10.54 | $12.05 | 24926 |
| 2025-05-09 | 10.25 | $11.95 | 3520 |
| 2025-05-08 | 10.42 | $11.98 | 500 |
| 2025-05-07 | 10.64 | $11.80 | 200 |
| 2025-05-06 | 10.58 | $11.85 | 2600 |
| 2025-05-05 | 10.58 | $11.92 | — |
| 2025-05-02 | 10.67 | $11.92 | 26347 |
| 2025-05-01 | 10.77 | $11.97 | 2400 |
| 2025-04-30 | 11.26 | $11.97 | 300 |
| 2025-04-29 | 11.61 | $11.98 | 1300 |
| 2025-04-28 | 11.98 | $12.00 | 1100 |
| 2025-04-25 | 12.08 | $11.92 | 1500 |
| 2025-04-24 | 12.24 | $12.00 | 3600 |
| 2025-04-23 | 12.23 | $11.50 | 1000 |
| 2025-04-22 | 12.81 | $11.49 | 400 |
| 2025-04-21 | 13.41 | $11.35 | 708 |
| 2025-04-17 | 13.85 | $11.75 | 1100 |
| 2025-04-16 | 14.33 | $11.50 | — |
| 2025-04-15 | 14.51 | $11.50 | 1500 |
| 2025-04-14 | 14.71 | $11.50 | 200 |
| 2025-04-11 | 14.71 | $11.35 | 2400 |
| 2025-04-10 | 14.52 | $10.65 | 1007 |
| 2025-04-09 | 13.60 | $11.08 | 3600 |
| 2025-04-08 | 12.63 | $10.75 | 6600 |
| 2025-04-07 | 12.00 | $11.20 | 6109 |
| 2025-04-04 | 11.47 | $11.19 | 6700 |
| 2025-04-03 | 11.15 | $11.66 | 114 |
| 2025-04-02 | 11.35 | $12.00 | 5300 |
| 2025-04-01 | 11.57 | $11.98 | 21810 |
| 2025-03-31 | 11.79 | $11.88 | 1400 |
| 2025-03-28 | 11.56 | $11.40 | 1602 |
| 2025-03-27 | 11.15 | $11.61 | 6000 |
| 2025-03-26 | 10.91 | $11.85 | 1400 |
| 2025-03-25 | 10.90 | $11.51 | 2734 |
| 2025-03-24 | 10.28 | $11.75 | 5900 |
| 2025-03-21 | 9.64 | $12.02 | 300 |
| 2025-03-20 | 9.73 | $12.15 | 4900 |
| 2025-03-19 | 9.93 | $12.10 | 12100 |
| 2025-03-18 | 10.14 | $11.25 | 5244 |
| 2025-03-17 | 10.36 | $12.00 | 1138 |
| 2025-03-14 | 10.31 | $12.00 | 801 |
| 2025-03-13 | 10.26 | $11.95 | 3400 |
| 2025-03-12 | 10.25 | $11.53 | 2904 |
| 2025-03-11 | 10.71 | $11.53 | 1100 |
| 2025-03-10 | 11.20 | $11.75 | 3500 |
| 2025-03-07 | 11.42 | $12.25 | 17400 |
| 2025-03-06 | 11.12 | $12.25 | 6014 |
| 2025-03-05 | 10.90 | $12.10 | 14000 |
| 2025-03-04 | 10.66 | $11.31 | 1301 |
| 2025-03-03 | 10.44 | $11.43 | 2201 |
| 2025-02-28 | 10.35 | $11.75 | 806 |
| 2025-02-27 | 10.66 | $11.52 | 1638 |
| 2025-02-26 | 10.99 | $11.98 | 800 |
| 2025-02-25 | 11.44 | $12.00 | 2500 |
| 2025-02-24 | 11.91 | $12.00 | 512 |
| 2025-02-21 | 12.39 | $12.40 | 3121 |
| 2025-02-20 | 12.90 | $12.25 | 400 |
| 2025-02-19 | 12.77 | $12.45 | 5500 |
| 2025-02-18 | 12.63 | $12.48 | 2349 |
| 2025-02-14 | 12.49 | $12.00 | 1800 |
| 2025-02-13 | 12.64 | $12.25 | 1500 |
| 2025-02-12 | 12.79 | $11.78 | 2900 |
| 2025-02-11 | 13.46 | $11.52 | 2237 |
| 2025-02-10 | 13.87 | $11.25 | 12116 |
| 2025-02-07 | 14.30 | $11.50 | 1700 |
| 2025-02-06 | 14.32 | $11.60 | 11700 |
| 2025-02-05 | 14.35 | $11.78 | 2335 |
| 2025-02-04 | 14.61 | $11.53 | 12020 |
| 2025-02-03 | 14.89 | $11.55 | 10310 |
| 2025-01-31 | 14.84 | $11.76 | 4000 |
| 2025-01-30 | 14.95 | $11.90 | 7600 |
| 2025-01-29 | 14.46 | $11.85 | 58619 |
| 2025-01-28 | 13.93 | $11.91 | 11100 |
| 2025-01-27 | 13.50 | $13.00 | 2800 |
| 2025-01-24 | 12.79 | $13.00 | 800 |
| 2025-01-23 | 13.43 | $13.00 | 2500 |
| 2025-01-22 | 14.10 | $13.00 | 10400 |
| 2025-01-21 | 14.81 | $13.27 | 9700 |
| 2025-01-17 | 15.29 | $13.44 | — |
| 2025-01-16 | 15.58 | $13.44 | 140 |
| 2025-01-15 | 15.89 | $13.00 | 200 |
| 2025-01-14 | 16.67 | $12.75 | 500 |
| 2025-01-13 | 17.33 | $13.25 | 2700 |
| 2025-01-10 | 17.89 | $13.34 | 3300 |
| 2025-01-08 | 18.60 | $13.25 | 3520 |
| 2025-01-07 | 19.10 | $13.20 | 600 |
| 2025-01-06 | 19.85 | $13.00 | 2200 |
| 2025-01-03 | 20.64 | $13.00 | 1400 |
| 2025-01-02 | 21.50 | $12.63 | 402 |
| 2024-12-31 | 21.95 | $12.25 | 1043 |
| 2024-12-30 | 21.90 | $12.00 | 1210 |
| 2024-12-27 | 21.82 | $12.30 | 2501 |
| 2024-12-26 | 22.49 | $12.50 | 6047 |
| 2024-12-24 | 23.21 | $12.51 | 6300 |
| 2024-12-23 | 24.15 | $12.00 | 3801 |
| 2024-12-20 | 24.45 | $11.75 | 302 |
| 2024-12-19 | 24.35 | $12.16 | — |
| 2024-12-18 | 24.67 | $12.16 | 500 |
| 2024-12-17 | 25.01 | $13.50 | 3700 |
| 2024-12-16 | 25.63 | $13.45 | 4400 |
| 2024-12-13 | 26.10 | $13.45 | 6438 |
| 2024-12-12 | 26.60 | $13.45 | 500 |
| 2024-12-11 | 26.75 | $13.45 | 1125 |
| 2024-12-10 | 26.92 | $13.75 | 1400 |
| 2024-12-09 | 26.48 | $13.75 | 1416 |
| 2024-12-06 | 26.03 | $13.75 | 600 |
| 2024-12-05 | 25.55 | $14.00 | — |
| 2024-12-04 | 24.54 | $14.00 | 2600 |
| 2024-12-03 | 23.48 | $14.00 | 1800 |
| 2024-12-02 | 22.20 | $13.75 | 4015 |
| 2024-11-29 | 20.87 | $13.26 | 3500 |
| 2024-11-27 | 20.03 | $13.00 | 500 |
| 2024-11-26 | 19.41 | $13.00 | 1000 |
| 2024-11-25 | 18.76 | $12.75 | 1700 |
| 2024-11-22 | 18.07 | $12.50 | 1200 |
| 2024-11-21 | 17.83 | $12.48 | 808 |
| 2024-11-20 | 17.61 | $12.30 | 1900 |
| 2024-11-19 | 17.60 | $11.60 | 1300 |
| 2024-11-18 | 17.95 | $11.85 | 3800 |
| 2024-11-15 | 18.32 | $12.26 | 3710 |
| 2024-11-14 | 17.64 | $12.20 | 700 |
| 2024-11-13 | 16.78 | $12.06 | 1165 |
| 2024-11-12 | 15.88 | $12.06 | 2215 |
| 2024-11-11 | 15.13 | $12.06 | 1136 |
| 2024-11-08 | 14.14 | $12.00 | 1701 |
| 2024-11-07 | 13.17 | $11.29 | 3700 |
| 2024-11-06 | 12.14 | $10.00 | 4028 |
| 2024-11-05 | 11.86 | $10.15 | 600 |
| 2024-11-04 | 11.84 | $10.50 | 3400 |
| 2024-11-01 | 12.33 | $10.35 | 200 |
| 2024-10-31 | 12.49 | $10.50 | 200 |
| 2024-10-30 | 12.97 | $10.60 | 1501 |
| 2024-10-29 | 13.48 | $10.50 | 2525 |
| 2024-10-28 | 14.01 | $10.00 | 1440 |
| 2024-10-25 | 14.00 | $10.45 | 500 |
| 2024-10-24 | 14.48 | $10.45 | 500 |
| 2024-10-23 | 14.99 | $10.45 | 7820 |
| 2024-10-22 | 15.53 | $10.51 | — |
| 2024-10-21 | 15.38 | $10.51 | 2660 |
| 2024-10-18 | 15.23 | $10.51 | 3400 |
| 2024-10-17 | 15.06 | $10.50 | 1900 |
| 2024-10-16 | 14.89 | $10.24 | 6230 |
| 2024-10-15 | 15.65 | $9.85 | 2300 |
| 2024-10-14 | 15.37 | $9.87 | 1200 |
| 2024-10-11 | 15.13 | $9.99 | 700 |
| 2024-10-10 | 14.93 | $9.90 | 300 |
| 2024-10-09 | 14.41 | $9.93 | 2600 |
| 2024-10-08 | 13.90 | $10.15 | 300 |
| 2024-10-07 | 13.89 | $10.20 | — |
| 2024-10-04 | 13.99 | $10.20 | 340 |
| 2024-10-03 | 14.10 | $10.25 | 3050 |
| 2024-10-02 | 14.32 | $10.25 | — |
| 2024-10-01 | 14.55 | $10.25 | 3050 |
| 2024-09-30 | 14.79 | $10.25 | 3050 |
| 2024-09-27 | 15.05 | $10.25 | 1100 |
| 2024-09-26 | 15.32 | $10.25 | 400 |
| 2024-09-25 | 15.61 | $10.25 | 3050 |
| 2024-09-24 | 15.91 | $10.25 | 4600 |
| 2024-09-23 | 16.22 | $9.90 | 8000 |
| 2024-09-20 | 16.27 | $10.15 | 2000 |
| 2024-09-19 | 16.66 | $10.15 | 4200 |
| 2024-09-18 | 17.11 | $10.27 | 7600 |
| 2024-09-17 | 17.76 | $10.50 | 500 |
| 2024-09-16 | 18.57 | $10.62 | 1300 |
| 2024-09-13 | 19.22 | $10.65 | 2133 |
| 2024-09-12 | 19.90 | $10.54 | 100 |
| 2024-09-11 | 20.38 | $10.54 | 100 |
| 2024-09-10 | 20.89 | $10.75 | 100 |
| 2024-09-09 | 21.08 | $11.00 | 100 |
| 2024-09-06 | 20.82 | $11.00 | 1200 |
| 2024-09-05 | 20.55 | $10.75 | — |
| 2024-09-04 | 20.55 | $10.75 | 850 |
| 2024-09-03 | 20.54 | $10.75 | 1000 |
| 2024-08-30 | 20.53 | $10.75 | 2000 |
| 2024-08-29 | 20.52 | $10.30 | 900 |
| 2024-08-28 | 20.99 | $10.30 | 639 |
| 2024-08-27 | 21.48 | $10.90 | 870 |
| 2024-08-26 | 21.06 | $10.90 | 1200 |
| 2024-08-23 | 20.61 | $10.25 | 3512 |
| 2024-08-22 | 20.64 | $10.25 | 800 |
| 2024-08-21 | 20.68 | $10.32 | 1145 |
| 2024-08-20 | 20.73 | $10.55 | 421 |
| 2024-08-19 | 20.38 | $10.21 | 2600 |
| 2024-08-16 | 20.01 | $10.76 | 500 |
| 2024-08-15 | 18.75 | $10.50 | 2508 |
| 2024-08-14 | 17.45 | $9.25 | 200 |
| 2024-08-13 | 17.63 | $9.25 | 200 |
| 2024-08-12 | 17.83 | $9.25 | 302 |
| 2024-08-09 | 18.03 | $9.15 | 300 |
| 2024-08-08 | 18.39 | $9.20 | 600 |
| 2024-08-07 | 18.68 | $9.15 | 712 |
| 2024-08-06 | 19.05 | $9.15 | 4700 |
| 2024-08-05 | 19.44 | $9.03 | 2805 |
| 2024-08-02 | 20.12 | $9.05 | 2200 |
| 2024-08-01 | 20.34 | $9.11 | 300 |
| 2024-07-31 | 20.85 | $9.50 | 530 |
| 2024-07-30 | 20.70 | $9.50 | 2300 |
| 2024-07-29 | 20.53 | $9.59 | 800 |
| 2024-07-26 | 20.19 | $10.00 | 400 |
| 2024-07-25 | 19.83 | $9.50 | — |
| 2024-07-24 | 20.02 | $9.50 | — |
| 2024-07-23 | 20.22 | $9.50 | 932 |
| 2024-07-22 | 20.43 | $9.25 | 1300 |
| 2024-07-19 | 20.65 | $9.25 | 5600 |
| 2024-07-18 | 21.16 | $9.25 | 6350 |
| 2024-07-16 | 21.71 | $9.50 | 2268 |
| 2024-07-15 | 21.81 | $9.10 | 200 |
| 2024-07-12 | 22.37 | $9.20 | 152 |
| 2024-07-10 | 22.80 | $9.50 | 500 |
| 2024-07-08 | 22.78 | $9.25 | 200 |
| 2024-07-05 | 23.03 | $9.50 | 2785 |
| 2024-07-03 | 23.05 | $9.25 | 2750 |
| 2024-07-02 | 23.08 | $9.05 | 1000 |
| 2024-07-01 | 23.58 | $9.08 | 5931 |
| 2024-06-28 | 24.12 | $9.05 | 2551 |
| 2024-06-27 | 24.30 | $9.25 | 600 |
| 2024-06-25 | 24.17 | $9.05 | 3513 |
| 2024-06-24 | 24.21 | $9.02 | 100 |
| 2024-06-21 | 24.30 | $9.02 | 1824 |
| 2024-06-18 | 24.39 | $9.00 | 791 |
| 2024-06-14 | 24.29 | $8.65 | 2089 |
| 2024-06-13 | 24.49 | $8.65 | 5257 |
| 2024-06-12 | 24.70 | $8.65 | 1475 |
| 2024-06-10 | 24.93 | $9.25 | 1487 |
| 2024-06-07 | 24.69 | $8.80 | 1206 |
| 2024-06-06 | 24.64 | $9.00 | 3299 |
| 2024-06-05 | 24.59 | $8.85 | 1490 |
| 2024-06-03 | 24.65 | $9.00 | 7000 |
| 2024-05-31 | 24.52 | $9.00 | 1058 |
| 2024-05-30 | 24.46 | $9.13 | 125 |
| 2024-05-24 | 24.24 | $9.25 | 350 |
| 2024-05-23 | 23.87 | $8.75 | 485 |
| 2024-05-22 | 23.63 | $9.00 | 890 |
| 2024-05-21 | 23.08 | $8.90 | 325 |
| 2024-05-20 | 22.51 | $9.25 | 340 |
| 2024-05-17 | 21.49 | $8.62 | 3000 |
| 2024-05-16 | 20.42 | $10.00 | 7109 |
| 2024-05-15 | 19.30 | $7.60 | 275 |
| 2024-05-14 | 19.98 | $7.60 | 568 |
| 2024-05-13 | 20.71 | $7.24 | 125 |
| 2024-05-08 | 21.73 | $8.00 | 1750 |
| 2024-05-01 | 22.63 | $7.00 | 16478 |
| 2024-04-30 | 22.79 | $7.26 | 21068 |
| 2024-04-29 | 22.95 | $6.80 | 25187 |
| 2024-04-26 | 22.70 | $6.90 | 5467 |
| 2024-04-25 | 22.26 | $6.90 | 768 |
| 2024-04-24 | 21.80 | $7.00 | 8620 |
| 2024-04-23 | 21.49 | $7.00 | 10690 |
| 2024-04-22 | 21.13 | $7.00 | 12770 |
| 2024-04-19 | 20.76 | $7.00 | 20780 |
| 2024-04-18 | 20.50 | $7.01 | 7785 |
| 2024-04-17 | 20.23 | $7.15 | 3500 |
| 2024-04-15 | 20.50 | $7.25 | 5850 |
| 2024-04-12 | 20.79 | $7.65 | 15736 |
| 2024-04-10 | 21.09 | $7.25 | 2224 |
| 2024-04-09 | 21.06 | $7.50 | 1125 |
| 2024-04-08 | 21.12 | $7.10 | 910 |
| 2024-04-05 | 20.70 | $7.79 | 135 |
| 2024-04-03 | 20.80 | $7.60 | 2650 |
| 2024-04-02 | 20.66 | $7.50 | 22901 |
| 2024-03-25 | 20.51 | $8.75 | 1174 |
| 2024-03-22 | 19.70 | $8.63 | 150 |
| 2024-03-21 | 18.98 | $8.75 | 2445 |
| 2024-03-15 | 18.23 | $8.31 | 1386 |
| 2024-03-14 | 17.98 | $8.31 | 560 |
| 2024-03-13 | 17.73 | $8.30 | 599 |
| 2024-03-11 | 17.46 | $8.00 | 1600 |
| 2024-03-06 | 18.28 | $8.00 | 1750 |
| 2024-03-05 | 19.24 | $7.60 | 2800 |
| 2024-03-04 | 19.37 | $7.65 | 850 |
| 2024-02-27 | 19.60 | $7.50 | 3006 |
| 2024-02-26 | 19.60 | $7.47 | — |
| 2024-02-23 | 19.40 | $7.47 | 3360 |
| 2024-02-22 | 19.20 | $7.41 | — |
| 2024-02-21 | 18.81 | $7.41 | 840 |
| 2024-02-20 | 18.41 | $8.00 | 2790 |
| 2024-02-16 | 18.10 | $7.50 | 2574 |
| 2024-02-15 | 17.67 | $7.95 | 3419 |
| 2024-02-14 | 17.22 | $7.65 | 1000 |
| 2024-02-13 | 16.10 | $7.65 | 6045 |
| 2024-02-12 | 14.92 | $7.95 | 1134 |
| 2024-02-09 | 14.29 | $7.96 | 3300 |
| 2024-02-08 | 13.65 | $8.03 | 504 |
| 2024-02-07 | 13.06 | $8.53 | 1474 |
| 2024-02-06 | 13.14 | $8.77 | 800 |
| 2024-02-05 | 13.65 | $8.78 | 100 |
| 2024-02-02 | 14.20 | $8.78 | — |
| 2024-02-01 | 14.78 | $8.78 | 315 |
| 2024-01-31 | 15.39 | $9.00 | — |
| 2024-01-30 | 16.00 | $9.00 | — |
| 2024-01-29 | 16.65 | $9.00 | — |
| 2024-01-26 | 17.33 | $9.00 | 100 |
| 2024-01-25 | 18.04 | $9.20 | — |
| 2024-01-24 | 18.49 | $9.20 | 301 |
| 2024-01-23 | 18.96 | $9.20 | 550 |
| 2024-01-22 | 19.45 | $9.16 | 640 |
| 2024-01-19 | 19.74 | $9.00 | — |
| 2024-01-18 | 20.23 | $9.00 | — |
| 2024-01-17 | 20.74 | $9.00 | — |
| 2024-01-16 | 21.28 | $9.00 | 1783 |
| 2024-01-12 | 21.84 | $9.16 | — |
| 2024-01-11 | 22.24 | $9.16 | — |
| 2024-01-10 | 22.67 | $9.16 | 100 |
| 2024-01-09 | 23.11 | $9.16 | 1256 |
| 2024-01-08 | 23.58 | $9.16 | 700 |
| 2024-01-05 | 23.91 | $9.05 | — |
| 2024-01-04 | 24.37 | $9.05 | — |
| 2024-01-03 | 24.86 | $9.05 | 2900 |
| 2024-01-02 | 25.37 | $9.55 | 685 |
| 2023-12-29 | 25.40 | $9.50 | 171 |
| 2023-12-28 | 25.49 | $9.50 | 429 |
| 2023-12-27 | 25.59 | $9.88 | 850 |
| 2023-12-26 | 25.33 | $10.99 | 105 |
| 2023-12-22 | 23.83 | $10.50 | 501 |
| 2023-12-21 | 22.44 | $11.89 | 5445 |
| 2023-12-20 | 20.99 | $9.00 | — |
| 2023-12-19 | 21.47 | $9.00 | — |
| 2023-12-18 | 21.98 | $9.00 | 635 |
| 2023-12-15 | 22.51 | $7.95 | 1534 |
| 2023-12-14 | 22.87 | $7.95 | 200 |
| 2023-12-13 | 24.06 | $7.39 | 321 |
| 2023-12-12 | 24.17 | $8.00 | — |
| 2023-12-11 | 25.41 | $8.00 | 300 |
| 2023-12-08 | 26.71 | $7.50 | 5265 |
| 2023-12-07 | 27.32 | $7.68 | 4072 |
| 2023-12-06 | 28.36 | $7.68 | — |
| 2023-12-05 | 29.47 | $7.68 | 221 |
| 2023-12-04 | 30.64 | $7.68 | 2215 |
| 2023-12-01 | 31.87 | $7.31 | — |
| 2023-11-30 | 32.13 | $7.31 | 1015 |
| 2023-11-29 | 32.40 | $7.21 | — |
| 2023-11-28 | 32.38 | $7.21 | — |
| 2023-11-27 | 32.35 | $7.21 | 1830 |
| 2023-11-24 | 32.32 | $7.30 | — |
| 2023-11-22 | 32.43 | $7.30 | 2254 |
| 2023-11-21 | 32.53 | $7.25 | 1300 |
| 2023-11-20 | 32.65 | $7.60 | 265 |
| 2023-11-17 | 33.29 | $7.20 | 10137 |
| 2023-11-16 | 32.81 | $7.55 | 3600 |
| 2023-11-15 | 32.30 | $7.55 | 1850 |
| 2023-11-14 | 32.24 | $7.50 | 100 |
| 2023-11-13 | 32.01 | $7.47 | — |
| 2023-11-10 | 31.68 | $7.47 | — |
| 2023-11-09 | 31.32 | $7.47 | 145 |
| 2023-11-08 | 30.95 | $7.33 | 1600 |
| 2023-11-07 | 30.14 | $7.28 | 226 |
| 2023-11-06 | 29.42 | $7.21 | 1500 |
| 2023-11-03 | 28.66 | $7.35 | 7450 |
| 2023-11-02 | 27.86 | $7.40 | 7580 |
| 2023-11-01 | 27.12 | $7.55 | 1200 |
| 2023-10-31 | 26.50 | $7.55 | 300 |
| 2023-10-30 | 25.85 | $7.60 | 100 |
| 2023-10-27 | 25.23 | $7.55 | 2575 |
| 2023-10-26 | 24.57 | $7.60 | 1050 |
| 2023-10-25 | 23.93 | $7.60 | 934 |
| 2023-10-24 | 23.25 | $7.80 | 600 |
| 2023-10-23 | 23.03 | $7.90 | — |
| 2023-10-20 | 22.91 | $7.90 | 1901 |
| 2023-10-19 | 22.79 | $7.95 | — |
| 2023-10-18 | 23.08 | $7.95 | 2756 |
| 2023-10-17 | 23.38 | $8.00 | 200 |
| 2023-10-16 | 24.40 | $8.25 | 600 |
| 2023-10-13 | 25.48 | $7.90 | — |
| 2023-10-12 | 26.40 | $7.90 | 710 |
| 2023-10-11 | 27.38 | $8.00 | — |
| 2023-10-10 | 28.56 | $8.00 | 1900 |
| 2023-10-09 | 29.81 | $8.00 | 1656 |
| 2023-10-06 | 31.12 | $8.10 | 380 |
| 2023-10-05 | 32.27 | $7.99 | 350 |
| 2023-10-04 | 33.49 | $7.55 | 124 |
| 2023-10-03 | 33.79 | $8.05 | 919 |
| 2023-10-02 | 34.11 | $8.25 | 6861 |
| 2023-09-29 | 35.36 | $8.79 | 340 |
| 2023-09-28 | 36.93 | $8.85 | — |
| 2023-09-27 | 38.30 | $8.85 | — |
| 2023-09-26 | 39.75 | $8.85 | 200 |
| 2023-09-25 | 41.27 | $8.50 | 1900 |
| 2023-09-22 | 43.40 | $8.20 | 100 |
| 2023-09-21 | 45.00 | $8.20 | 2000 |
| 2023-09-20 | 46.69 | $8.51 | — |
| 2023-09-19 | 47.50 | $8.51 | 5919 |
| 2023-09-18 | 48.36 | $8.98 | — |
| 2023-09-15 | 50.38 | $8.98 | — |
| 2023-09-14 | 52.51 | $8.98 | — |
| 2023-09-13 | 54.76 | $8.98 | 3125 |
| 2023-09-12 | 57.12 | $8.25 | — |
| 2023-09-11 | 57.20 | $8.25 | 1015 |
| 2023-09-08 | 57.28 | $8.20 | — |
| 2023-09-07 | 57.14 | $8.20 | — |
| 2023-09-06 | 57.00 | $8.20 | 801 |
| 2023-09-05 | 56.85 | $8.30 | 6680 |
| 2023-09-01 | 56.70 | $8.25 | — |
| 2023-08-31 | 56.54 | $8.25 | — |
| 2023-08-30 | 56.36 | $8.25 | — |
| 2023-08-29 | 56.18 | $8.25 | 600 |
| 2023-08-28 | 55.99 | $8.20 | — |
| 2023-08-25 | 55.64 | $8.20 | — |
| 2023-08-24 | 55.27 | $8.20 | — |
| 2023-08-23 | 54.88 | $8.20 | — |
| 2023-08-22 | 54.47 | $8.20 | — |
| 2023-08-21 | 54.04 | $8.20 | 100 |
| 2023-08-18 | 53.59 | $8.20 | 9224 |
| 2023-08-17 | 53.11 | $8.31 | — |
| 2023-08-16 | 52.83 | $8.31 | 4000 |
| 2023-08-15 | 52.54 | $8.74 | 434 |
| 2023-08-14 | 52.28 | $8.35 | 700 |
| 2023-08-11 | 50.83 | $9.00 | — |
| 2023-08-10 | 49.52 | $9.00 | 500 |
| 2023-08-09 | 48.15 | $8.75 | 3915 |
| 2023-08-08 | 46.71 | $9.01 | 2500 |
| 2023-08-07 | 45.47 | $9.10 | 1300 |
| 2023-08-04 | 44.21 | $9.10 | 500 |
| 2023-08-03 | 42.86 | $9.10 | 900 |
| 2023-08-02 | 41.44 | $9.27 | 1400 |
| 2023-08-01 | 40.02 | $9.35 | 5500 |
| 2023-07-31 | 38.56 | $10.12 | 2400 |
| 2023-07-28 | 37.16 | $9.99 | — |
| 2023-07-27 | 35.90 | $9.99 | — |
| 2023-07-26 | 34.58 | $9.99 | 6300 |
| 2023-07-25 | 33.18 | $10.00 | 3200 |
| 2023-07-24 | 32.23 | $10.30 | — |
| 2023-07-21 | 31.50 | $10.30 | — |
| 2023-07-20 | 30.73 | $10.30 | 600 |
| 2023-07-19 | 29.91 | $10.50 | 600 |
| 2023-07-18 | 29.22 | $10.30 | 1800 |
| 2023-07-17 | 28.49 | $10.75 | 1100 |
| 2023-07-14 | 28.02 | $11.00 | — |
| 2023-07-13 | 27.95 | $11.00 | 200 |
| 2023-07-12 | 27.89 | $11.00 | 2000 |
| 2023-07-11 | 27.81 | $11.05 | 2400 |
| 2023-07-10 | 27.79 | $11.11 | 100 |
| 2023-07-07 | 27.60 | $11.11 | — |
| 2023-07-06 | 27.39 | $11.11 | — |
| 2023-07-05 | 27.18 | $11.11 | — |
| 2023-07-03 | 26.95 | $11.11 | — |
| 2023-06-30 | 26.71 | $11.11 | 100 |
| 2023-06-29 | 26.46 | $11.05 | 400 |
| 2023-06-28 | 26.19 | $11.11 | — |
| 2023-06-27 | 25.95 | $11.11 | 300 |
| 2023-06-26 | 25.71 | $11.00 | — |
| 2023-06-23 | 25.30 | $11.00 | — |
| 2023-06-22 | 24.88 | $11.00 | — |
| 2023-06-21 | 24.43 | $11.00 | 1200 |
| 2023-06-20 | 23.96 | $12.40 | — |
| 2023-06-16 | 24.42 | $12.40 | — |
| 2023-06-15 | 24.90 | $12.40 | — |
| 2023-06-14 | 25.41 | $12.40 | 100 |
| 2023-06-13 | 25.94 | $11.48 | 800 |
| 2023-06-12 | 25.81 | $11.80 | 200 |
| 2023-06-09 | 25.88 | $11.80 | 1900 |
| 2023-06-08 | 25.96 | $12.00 | — |
| 2023-06-07 | 25.47 | $12.00 | 400 |
| 2023-06-06 | 24.96 | $12.35 | — |
| 2023-06-05 | 24.62 | $12.35 | — |
| 2023-06-02 | 24.26 | $12.35 | 100 |
| 2023-06-01 | 23.88 | $12.95 | — |
| 2023-05-31 | 23.82 | $12.95 | 1100 |
| 2023-05-30 | 23.75 | $12.70 | 200 |
| 2023-05-26 | 24.05 | $12.30 | — |
| 2023-05-25 | 23.98 | $12.30 | 900 |
| 2023-05-24 | 23.91 | $11.78 | 2400 |
| 2023-05-23 | 23.54 | $12.30 | 400 |
| 2023-05-22 | 23.64 | $12.25 | 100 |
| 2023-05-19 | 23.23 | $12.75 | — |
| 2023-05-18 | 23.10 | $12.75 | 500 |
| 2023-05-17 | 22.96 | $12.75 | 400 |
| 2023-05-16 | 22.82 | $12.90 | 6200 |
| 2023-05-15 | 22.67 | $13.05 | 400 |
| 2023-05-12 | 23.18 | $13.20 | 2100 |
| 2023-05-11 | 23.82 | $13.17 | — |
| 2023-05-10 | 24.47 | $13.17 | — |
| 2023-05-09 | 25.16 | $13.17 | 100 |
| 2023-05-08 | 25.88 | $13.24 | — |
| 2023-05-05 | 26.68 | $13.24 | 1100 |
| 2023-05-04 | 27.52 | $13.75 | 4600 |
| 2023-05-03 | 28.42 | $13.30 | 300 |
| 2023-05-02 | 29.11 | $13.55 | 500 |
| 2023-05-01 | 29.97 | $13.50 | 700 |
| 2023-04-28 | 30.87 | $13.70 | 2100 |
| 2023-04-27 | 31.72 | $13.90 | 1400 |
| 2023-04-26 | 32.63 | $13.25 | 200 |
| 2023-04-25 | 33.14 | $16.90 | — |
| 2023-04-24 | 33.98 | $16.90 | — |
| 2023-04-21 | 34.86 | $16.90 | 100 |
| 2023-04-20 | 35.78 | $13.50 | — |
| 2023-04-19 | 35.47 | $13.50 | 600 |
| 2023-04-18 | 35.14 | $14.00 | 100 |
| 2023-04-17 | 35.11 | $13.99 | 100 |
| 2023-04-14 | 35.07 | $13.93 | 6300 |
| 2023-04-13 | 34.94 | $14.99 | — |
| 2023-04-12 | 36.03 | $14.99 | 1000 |
| 2023-04-11 | 37.18 | $14.23 | 600 |
| 2023-04-10 | 37.15 | $14.00 | — |
| 2023-04-06 | 36.66 | $14.00 | — |
| 2023-04-05 | 36.14 | $14.00 | — |
| 2023-04-04 | 35.59 | $14.00 | 400 |
| 2023-04-03 | 35.02 | $14.23 | — |
| 2023-03-31 | 35.31 | $14.23 | 1200 |
| 2023-03-30 | 35.62 | $13.99 | 100 |
| 2023-03-29 | 35.43 | $13.70 | 5300 |
| 2023-03-28 | 35.24 | $13.80 | 1600 |
| 2023-03-27 | 35.31 | $14.29 | 100 |
| 2023-03-24 | 35.90 | $14.10 | 200 |
| 2023-03-23 | 36.14 | $13.80 | — |
| 2023-03-22 | 35.72 | $13.80 | 300 |
| 2023-03-21 | 35.29 | $13.90 | 700 |
| 2023-03-20 | 35.07 | $13.50 | 600 |
| 2023-03-17 | 33.85 | $13.80 | — |
| 2023-03-16 | 33.58 | $13.80 | — |
| 2023-03-15 | 33.31 | $13.80 | — |
| 2023-03-14 | 33.02 | $13.80 | 200 |
| 2023-03-13 | 32.71 | $13.80 | — |
| 2023-03-10 | 32.39 | $13.80 | — |
| 2023-03-09 | 32.05 | $13.80 | 1000 |
| 2023-03-08 | 31.70 | $13.95 | 100 |
| 2023-03-07 | 31.49 | $13.90 | 100 |
| 2023-03-06 | 31.15 | $13.90 | — |
| 2023-03-03 | 30.80 | $13.90 | 1500 |
| 2023-03-02 | 30.42 | $13.95 | 3600 |
| 2023-03-01 | 30.07 | $14.25 | — |
| 2023-02-28 | 30.00 | $14.25 | 300 |
| 2023-02-27 | 29.93 | $14.00 | 200 |
| 2023-02-24 | 29.35 | $13.95 | 100 |
| 2023-02-23 | 28.65 | $14.25 | — |
| 2023-02-22 | 28.16 | $14.25 | 300 |
| 2023-02-21 | 27.65 | $13.90 | — |
| 2023-02-17 | 26.39 | $13.90 | 400 |
| 2023-02-16 | 25.06 | $13.98 | — |
| 2023-02-15 | 23.72 | $13.98 | — |
| 2023-02-14 | 22.30 | $13.98 | 1900 |
| 2023-02-13 | 20.81 | $14.90 | 1600 |
| 2023-02-10 | 19.92 | $15.37 | 600 |
| 2023-02-09 | 19.46 | $15.54 | 300 |
| 2023-02-08 | 19.16 | $16.00 | — |
| 2023-02-07 | 19.46 | $16.00 | — |
| 2023-02-06 | 19.77 | $16.00 | — |
| 2023-02-03 | 20.10 | $16.00 | — |
| 2023-02-02 | 20.45 | $16.00 | — |
| 2023-02-01 | 20.81 | $16.00 | 1600 |
| 2023-01-31 | 21.20 | $15.99 | 400 |
| 2023-01-30 | 21.60 | $15.78 | — |
| 2023-01-27 | 21.29 | $15.78 | — |
| 2023-01-26 | 20.96 | $15.78 | 100 |
| 2023-01-25 | 20.61 | $16.50 | — |
| 2023-01-24 | 20.99 | $16.50 | — |
| 2023-01-23 | 21.38 | $16.50 | — |
| 2023-01-20 | 21.80 | $16.50 | 1000 |
| 2023-01-19 | 22.23 | $15.85 | 300 |
| 2023-01-18 | 21.70 | $15.93 | 1500 |
| 2023-01-17 | 21.13 | $16.45 | 1100 |
| 2023-01-13 | 21.12 | $16.74 | — |
| 2023-01-12 | 21.42 | $16.74 | — |
| 2023-01-11 | 21.75 | $16.74 | — |
| 2023-01-10 | 22.09 | $16.74 | — |
| 2023-01-09 | 22.46 | $16.74 | — |
| 2023-01-06 | 22.84 | $16.74 | — |
| 2023-01-05 | 23.24 | $16.74 | 500 |
| 2023-01-04 | 23.66 | $16.25 | 500 |
| 2023-01-03 | 23.45 | $15.93 | 200 |
| 2022-12-30 | 23.24 | $16.75 | 300 |
| 2022-12-29 | 23.73 | $16.75 | 100 |
| 2022-12-28 | 24.25 | $15.90 | 1100 |
| 2022-12-27 | 24.46 | $16.00 | 2400 |
| 2022-12-23 | 23.96 | $16.00 | 700 |
| 2022-12-22 | 23.79 | $15.85 | 100 |
| 2022-12-21 | 23.37 | $16.00 | 3900 |
| 2022-12-20 | 22.92 | $16.00 | 4100 |
| 2022-12-19 | 22.46 | $16.00 | 800 |
| 2022-12-16 | 22.07 | $15.86 | 200 |
| 2022-12-15 | 21.24 | $16.15 | — |
| 2022-12-14 | 20.58 | $16.15 | 1400 |
| 2022-12-13 | 19.88 | $16.50 | 100 |
| 2022-12-12 | 19.51 | $16.75 | 100 |
| 2022-12-09 | 19.32 | $16.60 | 1400 |
| 2022-12-08 | 18.93 | $16.75 | — |
| 2022-12-07 | 19.57 | $16.75 | — |
| 2022-12-06 | 20.25 | $16.75 | 100 |
| 2022-12-05 | 20.96 | $15.93 | 1100 |
| 2022-12-02 | 20.58 | $16.98 | — |
| 2022-12-01 | 21.63 | $16.98 | — |
| 2022-11-30 | 22.74 | $16.98 | 100 |
| 2022-11-29 | 23.90 | $16.95 | 100 |
| 2022-11-28 | 25.08 | $16.49 | 800 |
| 2022-11-25 | 26.32 | $16.95 | — |
| 2022-11-23 | 27.06 | $16.95 | — |
| 2022-11-22 | 27.84 | $16.95 | 500 |
| 2022-11-21 | 28.67 | $17.00 | — |
| 2022-11-18 | 29.38 | $17.00 | 100 |
| 2022-11-17 | 30.13 | $15.75 | 400 |
| 2022-11-16 | 30.60 | $16.00 | 2000 |
| 2022-11-15 | 31.46 | $16.10 | 1800 |
| 2022-11-14 | 29.98 | $16.50 | 200 |
| 2022-11-11 | 28.89 | $16.99 | 1100 |
| 2022-11-10 | 28.13 | $16.90 | — |
| 2022-11-09 | 27.61 | $16.90 | 1000 |
| 2022-11-08 | 27.06 | $16.90 | — |
| 2022-11-07 | 26.48 | $16.90 | — |
| 2022-11-04 | 25.87 | $16.90 | 200 |
| 2022-11-03 | 25.23 | $17.15 | — |
| 2022-11-02 | 25.00 | $17.15 | — |
| 2022-11-01 | 24.75 | $17.15 | — |
| 2022-10-31 | 24.50 | $17.15 | — |
| 2022-10-28 | 24.22 | $17.15 | 1400 |
| 2022-10-27 | 23.94 | $16.98 | — |
| 2022-10-26 | 23.11 | $16.98 | — |
| 2022-10-25 | 22.24 | $16.98 | 2000 |
| 2022-10-24 | 21.33 | $16.98 | 1100 |
| 2022-10-21 | 20.36 | $16.98 | — |
| 2022-10-20 | 19.35 | $16.98 | 1200 |
| 2022-10-19 | 18.28 | $16.90 | — |
| 2022-10-18 | 16.96 | $16.90 | 400 |
| 2022-10-17 | 15.57 | $16.90 | — |
| 2022-10-14 | 14.78 | $16.90 | 2000 |
| 2022-10-13 | 13.94 | $16.97 | — |
| 2022-10-12 | 14.25 | $16.97 | — |
| 2022-10-11 | 14.58 | $16.97 | 1000 |
| 2022-10-10 | 14.93 | $16.62 | — |
| 2022-10-07 | 14.40 | $16.62 | 700 |
| 2022-10-06 | 13.84 | $16.99 | 1000 |
| 2022-10-05 | 13.30 | $16.95 | — |
| 2022-10-04 | 13.26 | $16.95 | — |
| 2022-10-03 | 13.22 | $16.95 | — |
| 2022-09-30 | 13.18 | $16.95 | 200 |
| 2022-09-29 | 13.14 | $16.69 | 200 |
| 2022-09-28 | 12.47 | $16.99 | 1800 |
| 2022-09-27 | 12.11 | $16.99 | — |
| 2022-09-26 | 11.88 | $16.99 | 1100 |
| 2022-09-23 | 11.64 | $16.80 | 900 |
| 2022-09-22 | 10.93 | $17.00 | — |
| 2022-09-21 | 10.50 | $17.00 | 400 |
| 2022-09-20 | 10.04 | $16.99 | — |
| 2022-09-19 | 9.55 | $16.99 | 1200 |
| 2022-09-16 | 9.02 | $16.99 | — |
| 2022-09-15 | 8.62 | $16.99 | 300 |
| 2022-09-14 | 8.21 | $16.75 | 100 |
| 2022-09-13 | 7.28 | $17.30 | — |
| 2022-09-12 | 7.12 | $17.30 | 1900 |
| 2022-09-09 | 6.95 | $17.30 | — |
| 2022-09-08 | 6.74 | $17.30 | — |
| 2022-09-07 | 6.51 | $17.30 | 1000 |
| 2022-09-06 | 6.27 | $17.20 | 800 |
| 2022-09-02 | 6.47 | $17.38 | 500 |
| 2022-09-01 | 6.58 | $17.20 | 500 |
| 2022-08-31 | 6.85 | $16.97 | 500 |
| 2022-08-30 | 6.72 | $17.10 | 1600 |
| 2022-08-29 | 7.06 | $16.90 | 500 |
| 2022-08-26 | 7.30 | $17.20 | — |
| 2022-08-25 | 7.25 | $17.20 | 2500 |
| 2022-08-24 | 7.20 | $16.99 | — |
| 2022-08-23 | 7.50 | $16.99 | 500 |
| 2022-08-22 | 7.82 | $17.00 | 100 |
| 2022-08-19 | 8.14 | $17.00 | 600 |
| 2022-08-18 | 8.48 | $17.00 | 1000 |
| 2022-08-17 | 8.70 | $16.76 | — |
| 2022-08-16 | 8.51 | $16.76 | 600 |
| 2022-08-15 | 8.32 | $17.00 | — |
| 2022-08-12 | 8.45 | $17.00 | 1400 |
| 2022-08-11 | 8.59 | $16.75 | — |
| 2022-08-10 | 8.33 | $16.75 | 1700 |
| 2022-08-09 | 8.05 | $17.15 | — |
| 2022-08-08 | 8.30 | $17.15 | 100 |
| 2022-08-05 | 8.56 | $16.85 | 700 |
| 2022-08-04 | 8.77 | $17.00 | — |
| 2022-08-03 | 9.19 | $17.00 | 100 |
| 2022-08-02 | 9.63 | $16.80 | 100 |
| 2022-08-01 | 9.82 | $17.24 | 300 |
| 2022-07-29 | 10.12 | $16.80 | — |
| 2022-07-28 | 10.23 | $16.80 | — |
| 2022-07-27 | 10.34 | $16.80 | 500 |
| 2022-07-26 | 10.46 | $16.89 | 800 |
| 2022-07-25 | 10.59 | $16.89 | 400 |
| 2022-07-22 | 10.73 | $16.80 | — |
| 2022-07-21 | 11.15 | $16.80 | 1000 |
| 2022-07-20 | 11.60 | $17.00 | 300 |
| 2022-07-19 | 11.92 | $16.95 | — |
| 2022-07-18 | 12.31 | $16.95 | 300 |
| 2022-07-15 | 12.73 | $17.10 | 400 |
| 2022-07-14 | 12.99 | $17.35 | 300 |
| 2022-07-13 | 13.36 | $17.00 | 900 |
| 2022-07-12 | 14.02 | $17.35 | 1000 |
| 2022-07-11 | 14.59 | $16.75 | 3500 |
| 2022-07-08 | 14.86 | $17.25 | — |
| 2022-07-07 | 15.34 | $17.25 | 2100 |
| 2022-07-06 | 15.84 | $16.70 | 500 |
| 2022-07-05 | 16.31 | $16.40 | 3600 |
| 2022-07-01 | 16.80 | $16.30 | 200 |
| 2022-06-30 | 16.77 | $16.50 | — |
| 2022-06-29 | 16.94 | $16.50 | — |
| 2022-06-28 | 17.13 | $16.50 | 2600 |
| 2022-06-27 | 17.33 | $16.20 | 1700 |
| 2022-06-24 | 17.21 | $16.25 | 2000 |
| 2022-06-23 | 17.22 | $16.10 | 4900 |
| 2022-06-22 | 17.21 | $16.00 | 2300 |
| 2022-06-21 | 17.10 | $16.24 | 1700 |
| 2022-06-17 | 17.09 | $16.09 | 500 |
| 2022-06-16 | 16.85 | $16.50 | 3100 |
| 2022-06-15 | 16.70 | $16.50 | 4500 |
| 2022-06-14 | 16.64 | $16.49 | 2100 |
| 2022-06-13 | 16.57 | $15.75 | 1300 |
| 2022-06-10 | 15.77 | $16.50 | 800 |
| 2022-06-09 | 15.51 | $16.50 | 2700 |
| 2022-06-08 | 14.98 | $16.50 | 2700 |
| 2022-06-07 | 14.43 | $16.50 | 300 |
| 2022-06-06 | 13.84 | $16.50 | 200 |
| 2022-06-03 | 13.22 | $16.50 | — |
| 2022-06-02 | 12.57 | $16.50 | 1900 |
| 2022-06-01 | 11.89 | $16.00 | 2300 |
| 2022-05-31 | 11.17 | $16.75 | — |
| 2022-05-27 | 11.36 | $16.75 | — |
| 2022-05-26 | 11.57 | $16.75 | 900 |
| 2022-05-25 | 11.78 | $16.39 | — |
| 2022-05-24 | 11.55 | $16.39 | 1400 |
| 2022-05-23 | 11.30 | $15.77 | 400 |
| 2022-05-20 | 11.02 | $16.70 | — |
| 2022-05-19 | 11.39 | $16.70 | 1400 |
| 2022-05-18 | 11.77 | $16.50 | 1500 |
| 2022-05-17 | 12.23 | $15.75 | 100 |
| 2022-05-16 | 11.84 | $15.75 | 1500 |
| 2022-05-13 | 11.44 | $16.50 | — |
| 2022-05-12 | 11.53 | $16.50 | 1100 |
| 2022-05-11 | 11.63 | $16.93 | 100 |
| 2022-05-10 | 12.01 | $16.50 | 700 |
| 2022-05-09 | 12.50 | $16.25 | 1000 |
| 2022-05-06 | 13.12 | $16.25 | — |
| 2022-05-05 | 13.14 | $16.25 | 8300 |
| 2022-05-04 | 13.16 | $16.40 | 5200 |
| 2022-05-03 | 12.66 | $16.40 | 2100 |
| 2022-05-02 | 12.01 | $16.06 | 1000 |
| 2022-04-29 | 10.94 | $16.05 | 1900 |
| 2022-04-28 | 9.81 | $16.99 | 100 |
| 2022-04-27 | 9.40 | $16.75 | 1500 |
| 2022-04-26 | 8.68 | $16.75 | 200 |
| 2022-04-25 | 8.57 | $16.24 | 1200 |
| 2022-04-22 | 7.79 | $16.79 | — |
| 2022-04-21 | 8.10 | $16.79 | — |
| 2022-04-20 | 8.44 | $16.79 | — |
| 2022-04-19 | 8.79 | $16.79 | — |
| 2022-04-18 | 9.17 | $16.79 | — |
| 2022-04-14 | 9.56 | $16.79 | 1100 |
| 2022-04-13 | 9.97 | $15.75 | 500 |
| 2022-04-12 | 9.34 | $15.91 | 400 |
| 2022-04-11 | 8.82 | $16.10 | 100 |
| 2022-04-08 | 8.47 | $16.00 | — |
| 2022-04-07 | 7.96 | $16.00 | 1700 |
| 2022-04-06 | 7.43 | $16.00 | — |
| 2022-04-05 | 7.74 | $16.00 | — |
| 2022-04-04 | 8.07 | $16.00 | 500 |
| 2022-04-01 | 8.41 | $16.50 | 1600 |
| 2022-03-31 | 8.77 | $16.10 | 2400 |
| 2022-03-30 | 8.91 | $16.26 | 1000 |
| 2022-03-29 | 9.23 | $16.25 | 1300 |
| 2022-03-28 | 9.51 | $16.50 | 1800 |
| 2022-03-25 | 9.80 | $16.25 | 5200 |
| 2022-03-24 | 10.31 | $16.50 | 1600 |
| 2022-03-23 | 10.61 | $16.74 | 1000 |
| 2022-03-22 | 10.66 | $17.30 | — |
| 2022-03-21 | 10.05 | $17.30 | 300 |
| 2022-03-18 | 9.41 | $16.95 | 1400 |
| 2022-03-17 | 8.73 | $17.25 | 10600 |
| 2022-03-16 | 8.02 | $17.25 | 7800 |
| 2022-03-15 | 7.35 | $15.80 | 2000 |
| 2022-03-14 | 7.55 | $15.75 | 1300 |
| 2022-03-11 | 7.77 | $16.00 | 700 |
| 2022-03-10 | 8.11 | $15.75 | 1800 |
| 2022-03-09 | 8.35 | $16.48 | — |
| 2022-03-08 | 8.09 | $16.48 | 1400 |
| 2022-03-07 | 7.81 | $16.00 | 1300 |
| 2022-03-04 | 8.01 | $15.64 | 1300 |
| 2022-03-03 | 8.24 | $16.00 | — |
| 2022-03-02 | 8.43 | $16.00 | 100 |
| 2022-03-01 | 8.63 | $16.00 | 100 |
| 2022-02-28 | 8.85 | $15.50 | 1700 |
| 2022-02-25 | 8.99 | $15.30 | 200 |
| 2022-02-24 | 8.89 | $15.99 | 2900 |
| 2022-02-23 | 8.78 | $15.70 | 600 |
| 2022-02-22 | 9.04 | $15.70 | 800 |
| 2022-02-18 | 9.33 | $15.30 | — |
| 2022-02-17 | 9.49 | $15.30 | — |
| 2022-02-16 | 9.66 | $15.30 | 400 |
| 2022-02-15 | 9.84 | $15.50 | — |
| 2022-02-14 | 10.12 | $15.50 | — |
| 2022-02-11 | 10.42 | $15.50 | 1100 |
| 2022-02-10 | 10.74 | $15.91 | — |
| 2022-02-09 | 10.58 | $15.91 | 100 |
| 2022-02-08 | 10.43 | $15.01 | 8700 |
| 2022-02-07 | 10.26 | $15.00 | 300 |
| 2022-02-04 | 10.54 | $15.00 | — |
| 2022-02-03 | 10.83 | $15.00 | 200 |
| 2022-02-02 | 11.14 | $15.00 | 700 |
| 2022-02-01 | 11.47 | $14.91 | 1400 |
| 2022-01-31 | 11.78 | $15.39 | 3000 |
| 2022-01-28 | 12.25 | $15.20 | — |
| 2022-01-27 | 12.77 | $15.20 | 1100 |
| 2022-01-26 | 13.32 | $15.00 | 8800 |
| 2022-01-25 | 13.90 | $15.65 | 900 |
| 2022-01-24 | 14.54 | $15.74 | 400 |
| 2022-01-21 | 14.69 | $15.25 | 300 |
| 2022-01-20 | 15.22 | $16.00 | 900 |
| 2022-01-19 | 15.93 | $15.60 | 1100 |
| 2022-01-18 | 16.45 | $15.20 | 2200 |
| 2022-01-14 | 16.54 | $15.20 | — |
| 2022-01-13 | 17.34 | $15.20 | 2300 |
| 2022-01-12 | 18.18 | $14.79 | 223600 |
| 2022-01-11 | 18.58 | $14.00 | 900 |
| 2022-01-10 | 18.17 | $14.43 | — |
| 2022-01-07 | 18.16 | $14.43 | 36000 |
| 2022-01-06 | 18.16 | $14.05 | 1700 |
| 2022-01-05 | 17.55 | $14.40 | 1600 |
| 2022-01-04 | 17.46 | $14.50 | 1100 |
| 2022-01-03 | 17.37 | $14.26 | 700 |
| 2021-12-31 | 17.57 | $14.47 | 2600 |
| 2021-12-30 | 18.03 | $14.40 | 1300 |
| 2021-12-29 | 18.37 | $14.35 | 4400 |
| 2021-12-28 | 18.72 | $14.40 | 7900 |
| 2021-12-27 | 19.09 | $14.48 | 3000 |
| 2021-12-23 | 19.57 | $14.50 | 4200 |
| 2021-12-22 | 20.07 | $14.50 | 1500 |
| 2021-12-21 | 20.55 | $14.33 | 1400 |
| 2021-12-20 | 21.48 | $14.71 | 100 |
| 2021-12-17 | 22.19 | $15.00 | — |
| 2021-12-16 | 22.44 | $15.00 | 300 |
| 2021-12-15 | 22.71 | $15.20 | 500 |
| 2021-12-14 | 22.98 | $15.05 | — |
| 2021-12-13 | 22.76 | $15.05 | — |
| 2021-12-10 | 22.52 | $15.05 | — |
| 2021-12-09 | 22.27 | $15.05 | — |
| 2021-12-08 | 22.00 | $15.05 | 2000 |
| 2021-12-07 | 21.72 | $14.75 | 1200 |
| 2021-12-06 | 21.69 | $14.75 | 1100 |
| 2021-12-03 | 21.67 | $14.80 | 1100 |
| 2021-12-02 | 21.58 | $14.80 | 300 |
| 2021-12-01 | 21.48 | $15.00 | 700 |
| 2021-11-30 | 21.11 | $15.55 | 2300 |
| 2021-11-29 | 20.73 | $15.60 | 6500 |
| 2021-11-26 | 20.36 | $15.23 | 800 |
| 2021-11-24 | 19.97 | $15.30 | 1600 |
| 2021-11-23 | 20.37 | $15.70 | 1100 |
| 2021-11-22 | 20.79 | $15.45 | 1600 |
| 2021-11-19 | 21.02 | $15.50 | 2400 |
| 2021-11-18 | 20.98 | $15.50 | — |
| 2021-11-17 | 20.93 | $15.50 | 1700 |
| 2021-11-16 | 20.89 | $14.75 | 800 |
| 2021-11-15 | 21.38 | $15.25 | 100 |
| 2021-11-12 | 21.37 | $15.00 | — |
| 2021-11-11 | 21.54 | $15.00 | 300 |
| 2021-11-10 | 21.72 | $15.00 | 1100 |
| 2021-11-09 | 21.91 | $15.75 | 600 |
| 2021-11-08 | 21.85 | $15.34 | 200 |
| 2021-11-05 | 22.07 | $15.50 | 600 |
| 2021-11-04 | 22.14 | $15.90 | 600 |
| 2021-11-03 | 22.21 | $15.35 | 2000 |
| 2021-11-02 | 22.38 | $15.15 | 1500 |
| 2021-11-01 | 22.96 | $15.65 | 2100 |
| 2021-10-29 | 23.57 | $15.65 | 200 |
| 2021-10-28 | 23.62 | $15.00 | 3200 |
| 2021-10-27 | 23.67 | $14.85 | 600 |
| 2021-10-26 | 24.42 | $14.90 | 1100 |
| 2021-10-25 | 25.17 | $15.50 | 1200 |
| 2021-10-22 | 25.39 | $15.80 | 1100 |
| 2021-10-21 | 26.38 | $15.50 | 100 |
| 2021-10-20 | 26.59 | $15.00 | 500 |
| 2021-10-19 | 26.81 | $15.25 | 300 |
| 2021-10-18 | 26.74 | $15.60 | 400 |
| 2021-10-15 | 26.21 | $15.60 | 1000 |
| 2021-10-14 | 25.65 | $15.39 | 300 |
| 2021-10-13 | 25.07 | $15.75 | 700 |
| 2021-10-12 | 24.00 | $15.65 | 1600 |
| 2021-10-11 | 22.88 | $15.50 | — |
| 2021-10-08 | 22.23 | $15.50 | 4800 |
| 2021-10-07 | 21.55 | $14.91 | — |
| 2021-10-06 | 22.31 | $14.91 | 2300 |
| 2021-10-05 | 23.11 | $15.05 | 1800 |
| 2021-10-04 | 23.84 | $15.00 | 100 |
| 2021-10-01 | 24.66 | $15.08 | — |
| 2021-09-30 | 25.42 | $15.08 | 100 |
| 2021-09-29 | 26.23 | $14.85 | 300 |
| 2021-09-28 | 27.23 | $14.95 | — |
| 2021-09-27 | 28.17 | $14.95 | 1400 |
| 2021-09-24 | 29.16 | $14.95 | — |
| 2021-09-23 | 30.25 | $14.95 | 1900 |
| 2021-09-22 | 31.39 | $15.00 | 6400 |
| 2021-09-21 | 32.55 | $15.35 | 1800 |
| 2021-09-20 | 33.73 | $15.00 | 600 |
| 2021-09-17 | 35.02 | $15.50 | — |
| 2021-09-16 | 35.97 | $15.50 | 1000 |
| 2021-09-15 | 36.97 | $15.30 | 5200 |
| 2021-09-14 | 38.13 | $15.49 | 200 |
| 2021-09-13 | 39.21 | $16.00 | 1200 |
| 2021-09-10 | 39.93 | $16.50 | — |
| 2021-09-09 | 40.25 | $16.50 | 100 |
| 2021-09-08 | 40.58 | $15.50 | — |
| 2021-09-07 | 41.41 | $15.50 | — |
| 2021-09-03 | 42.28 | $15.50 | 3400 |
| 2021-09-02 | 43.20 | $16.00 | 1600 |
| 2021-09-01 | 44.30 | $15.20 | 1200 |
| 2021-08-31 | 46.00 | $15.26 | 32800 |
| 2021-08-30 | 47.80 | $15.00 | 5200 |
| 2021-08-27 | 49.21 | $15.70 | 1500 |
| 2021-08-26 | 50.09 | $15.75 | 20800 |
| 2021-08-25 | 50.98 | $16.52 | 6900 |
| 2021-08-24 | 51.91 | $15.75 | 7600 |
| 2021-08-23 | 53.24 | $14.99 | 400 |
| 2021-08-20 | 54.75 | $15.50 | 200 |
| 2021-08-19 | 55.08 | $15.74 | 2100 |
| 2021-08-18 | 55.43 | $15.99 | 4800 |
| 2021-08-17 | 55.39 | $15.75 | 1200 |
| 2021-08-16 | 54.79 | $15.75 | 8900 |
| 2021-08-13 | 54.16 | $15.90 | 2100 |
| 2021-08-12 | 53.34 | $16.00 | — |
| 2021-08-11 | 52.52 | $16.00 | 700 |
| 2021-08-10 | 51.65 | $16.40 | 300 |
| 2021-08-09 | 50.34 | $16.25 | — |
| 2021-08-06 | 48.99 | $16.25 | 900 |
| 2021-08-05 | 47.57 | $16.00 | 1300 |
| 2021-08-04 | 46.11 | $15.97 | 1500 |
| 2021-08-03 | 44.57 | $16.02 | 2200 |
| 2021-08-02 | 42.82 | $16.00 | — |
| 2021-07-30 | 41.06 | $16.00 | 200 |
| 2021-07-29 | 39.20 | $16.00 | — |
| 2021-07-28 | 37.25 | $16.00 | — |
| 2021-07-27 | 35.19 | $16.00 | — |
| 2021-07-26 | 33.03 | $16.00 | 3100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected