Is Corero Network Security plc (CNS.L) a Buy, Sell, or Hold?
LSE : CNS.L
Corero Network Security plc
$9 GBp
-$0.25 (-2.7%)
- Volume
- 152.96K
- Average Volume
- 120.25K
- Market Capitalization
- $46.09M
- P/E Ratio
- -93.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.50
- Year Low
- $8.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $9.00 | $8.35 | -7.22% | 357.72K |
| 2026-07-15 | $9.25 | $9.00 | -2.70% | 152.96K |
| 2026-07-14 | $9.25 | $9.25 | 0.00% | 62608 |
| 2026-07-13 | $9.25 | $9.25 | 0.00% | 149.78K |
| 2026-07-10 | $9.25 | $9.25 | 0.00% | 97124 |
| 2026-07-09 | $9.25 | $9.25 | 0.00% | 5796 |
| 2026-07-08 | $9.00 | $9.25 | 2.78% | 317.88K |
| 2026-07-07 | $9.50 | $9.50 | 0.00% | 85275 |
| 2026-07-06 | $9.25 | $9.00 | -2.70% | 173.07K |
| 2026-07-03 | $10.25 | $9.00 | -12.20% | 735.39K |
| 2026-07-02 | $10.75 | $10.25 | -4.65% | 196.62K |
| 2026-07-01 | $10.75 | $10.75 | 0.00% | 254.51K |
| 2026-06-30 | $10.75 | $10.75 | 0.00% | 896 |
| 2026-06-29 | $10.75 | $10.75 | 0.00% | 10717 |
| 2026-06-26 | $10.75 | $10.75 | 0.00% | 25861 |
| 2026-06-25 | $11.00 | $10.75 | -2.27% | 2149 |
| 2026-06-24 | $10.75 | $10.75 | 0.00% | 1105 |
| 2026-06-23 | $10.75 | $10.75 | 0.00% | 32703 |
| 2026-06-22 | $10.75 | $10.75 | 0.00% | 34246 |
| 2026-06-19 | $10.75 | $10.75 | 0.00% | 51679 |
| 2026-06-18 | $11.00 | $10.75 | -2.27% | 220.65K |
| 2026-06-17 | $10.75 | $10.50 | -2.33% | 205K |
| 2026-06-16 | $11.00 | $10.75 | -2.27% | 71261 |
| 2026-06-15 | $11.00 | $11.00 | 0.00% | 202.24K |
| 2026-06-12 | $11.25 | $11.25 | 0.00% | 17368 |
| 2026-06-11 | $11.25 | $11.10 | -1.33% | 180.59K |
| 2026-06-10 | $11.25 | $11.25 | 0.00% | 118.64K |
| 2026-06-09 | $11.25 | $11.25 | 0.00% | 10573 |
| 2026-06-08 | $11.25 | $11.25 | 0.00% | 119.29K |
| 2026-06-05 | $11.25 | $11.25 | 0.00% | 116.74K |
| 2026-06-04 | $10.75 | $11.25 | 4.65% | 184.81K |
| 2026-06-03 | $10.75 | $10.75 | 0.00% | 208.39K |
| 2026-06-02 | $10.75 | $10.75 | 0.00% | 38662 |
| 2026-06-01 | $11.00 | $10.75 | -2.27% | 93854 |
| 2026-05-29 | $10.75 | $10.75 | 0.00% | 26809 |
| 2026-05-28 | $10.50 | $10.75 | 2.38% | 13060 |
| 2026-05-27 | $11.00 | $10.75 | -2.27% | 75111 |
| 2026-05-26 | $10.75 | $10.75 | 0.00% | 52078 |
| 2026-05-22 | $10.75 | $10.75 | 0.00% | 74536 |
| 2026-05-21 | $10.75 | $10.75 | 0.00% | 76778 |
| 2026-05-20 | $11.50 | $10.75 | -6.52% | 166.79K |
| 2026-05-19 | $11.75 | $11.00 | -6.38% | 808.82K |
| 2026-05-18 | $11.75 | $11.75 | 0.00% | 64093 |
| 2026-05-15 | $11.75 | $11.75 | 0.00% | 116.95K |
| 2026-05-14 | $12.00 | $11.75 | -2.08% | 73681 |
| 2026-05-13 | $11.75 | $11.75 | 0.00% | 116.48K |
| 2026-05-12 | $12.13 | $11.75 | -3.13% | 219.14K |
| 2026-05-11 | $12.25 | $12.13 | -0.98% | 120.67K |
| 2026-05-08 | $12.00 | $12.25 | 2.08% | 55366 |
| 2026-05-07 | $12.25 | $12.25 | 0.00% | 61866 |
| 2026-05-06 | $12.25 | $12.25 | 0.00% | 57731 |
| 2026-05-05 | $12.50 | $12.25 | -2.00% | 145.39K |
| 2026-05-01 | $12.50 | $12.50 | 0.00% | 70212 |
| 2026-04-30 | $12.50 | $12.50 | 0.00% | 158.73K |
| 2026-04-29 | $13.00 | $12.50 | -3.85% | 61983 |
| 2026-04-28 | $12.75 | $12.75 | 0.00% | 46242 |
| 2026-04-27 | $12.75 | $12.75 | 0.00% | 49172 |
| 2026-04-24 | $12.75 | $12.75 | 0.00% | 98397 |
| 2026-04-23 | $12.75 | $12.75 | 0.00% | 17887 |
| 2026-04-22 | $12.75 | $12.75 | 0.00% | 15564 |
| 2026-04-21 | $13.00 | $12.75 | -1.92% | 305.78K |
| 2026-04-20 | $12.50 | $12.75 | 2.00% | 226.7K |
| 2026-04-17 | $12.50 | $12.50 | 0.00% | 106.4K |
| 2026-04-16 | $12.50 | $12.50 | 0.00% | 64279 |
| 2026-04-15 | $13.00 | $12.50 | -3.85% | 56616 |
| 2026-04-14 | $12.00 | $12.50 | 4.17% | 453.77K |
| 2026-04-13 | $12.00 | $12.00 | 0.00% | 109.55K |
| 2026-04-10 | $12.00 | $12.00 | 0.00% | 375.21K |
| 2026-04-09 | $12.00 | $12.00 | 0.00% | 13093 |
| 2026-04-08 | $12.00 | $13.20 | 10.00% | 131.32K |
| 2026-04-07 | $12.00 | $12.00 | 0.00% | 172.13K |
| 2026-04-02 | $12.00 | $12.00 | 0.00% | 75696 |
| 2026-04-01 | $12.00 | $12.00 | 0.00% | 18463 |
| 2026-03-31 | $12.00 | $12.00 | 0.00% | 20603 |
| 2026-03-30 | $12.00 | $12.00 | 0.00% | 323.88K |
| 2026-03-27 | $12.00 | $12.00 | 0.00% | 9624 |
| 2026-03-26 | $12.00 | $12.00 | 0.00% | 1.28M |
| 2026-03-25 | $12.00 | $12.00 | 0.00% | 285.75K |
| 2026-03-24 | $12.40 | $12.00 | -3.23% | 236.39K |
| 2026-03-23 | $11.50 | $11.50 | 0.00% | 116.87K |
| 2026-03-20 | $11.75 | $11.75 | 0.00% | 43811 |
| 2026-03-19 | $12.00 | $11.75 | -2.08% | 30197 |
| 2026-03-18 | $11.75 | $11.75 | 0.00% | 28678 |
| 2026-03-17 | $11.75 | $11.75 | 0.00% | 58166 |
| 2026-03-16 | $12.00 | $11.75 | -2.08% | 72888 |
| 2026-03-13 | $11.75 | $11.75 | 0.00% | 129.65K |
| 2026-03-12 | $12.00 | $11.75 | -2.08% | 329.25K |
| 2026-03-11 | $12.00 | $12.00 | 0.00% | 25404 |
| 2026-03-10 | $12.00 | $12.00 | 0.00% | 37285 |
| 2026-03-09 | $11.75 | $12.00 | 2.13% | 79681 |
Get the Latest News and Ratings for Your Stocks