Is Corero Network Security plc (CNS.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Corero Network Security plc (CNS.L) research center and poll results.
LSE : CNS.L
Corero Network Security plc
$8.25 GBp
-$0.1 (-1.2%)
- Volume
- 380.96K
- Average Volume
- 120.25K
- Market Capitalization
- $42.25M
- P/E Ratio
- -85.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.50
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.78
2026-07-17
Close Price
$8.25
Vol: 380963
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.14
Average
11.81
Maximum
24.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.78 | $8.25 | 380963 |
| 2026-07-16 | 9.91 | $8.35 | 457721 |
| 2026-07-15 | 10.03 | $9.00 | 152955 |
| 2026-07-14 | 10.10 | $9.25 | 62608 |
| 2026-07-13 | 10.18 | $9.25 | 149777 |
| 2026-07-10 | 10.26 | $9.25 | 97124 |
| 2026-07-09 | 10.36 | $9.25 | 5796 |
| 2026-07-08 | 10.46 | $9.25 | 317878 |
| 2026-07-07 | 10.56 | $9.50 | 85275 |
| 2026-07-06 | 10.64 | $9.00 | 173072 |
| 2026-07-03 | 10.76 | $9.00 | 735386 |
| 2026-07-02 | 10.87 | $10.25 | 196616 |
| 2026-07-01 | 10.92 | $10.75 | 254512 |
| 2026-06-30 | 10.92 | $10.75 | 896 |
| 2026-06-29 | 10.92 | $10.75 | 10717 |
| 2026-06-26 | 10.92 | $10.75 | 25861 |
| 2026-06-25 | 10.92 | $10.75 | 2149 |
| 2026-06-24 | 10.92 | $10.75 | 1105 |
| 2026-06-23 | 10.92 | $10.75 | 32703 |
| 2026-06-22 | 10.92 | $10.75 | 34246 |
| 2026-06-19 | 10.92 | $10.75 | 51679 |
| 2026-06-18 | 10.92 | $10.75 | 220653 |
| 2026-06-17 | 10.92 | $10.50 | 205005 |
| 2026-06-16 | 10.94 | $10.75 | 71261 |
| 2026-06-15 | 10.99 | $11.00 | 202243 |
| 2026-06-12 | 11.03 | $11.25 | 17368 |
| 2026-06-11 | 11.06 | $11.10 | 180590 |
| 2026-06-10 | 11.09 | $11.25 | 118640 |
| 2026-06-09 | 11.11 | $11.25 | 10573 |
| 2026-06-08 | 11.16 | $11.25 | 119287 |
| 2026-06-05 | 11.21 | $11.25 | 116743 |
| 2026-06-04 | 11.26 | $11.25 | 184814 |
| 2026-06-03 | 11.31 | $10.75 | 208388 |
| 2026-06-02 | 11.38 | $10.75 | 38662 |
| 2026-06-01 | 11.47 | $10.75 | 93854 |
| 2026-05-29 | 11.56 | $10.75 | 26809 |
| 2026-05-28 | 11.64 | $10.75 | 13060 |
| 2026-05-27 | 11.74 | $10.75 | 75111 |
| 2026-05-26 | 11.84 | $10.75 | 52078 |
| 2026-05-22 | 11.94 | $10.75 | 74536 |
| 2026-05-21 | 12.04 | $10.75 | 76778 |
| 2026-05-20 | 12.14 | $10.75 | 166787 |
| 2026-05-19 | 12.24 | $11.00 | 808824 |
| 2026-05-18 | 12.33 | $11.75 | 64093 |
| 2026-05-15 | 12.37 | $11.75 | 116947 |
| 2026-05-14 | 12.41 | $11.75 | 73681 |
| 2026-05-13 | 12.44 | $11.75 | 116477 |
| 2026-05-12 | 12.48 | $11.75 | 219145 |
| 2026-05-11 | 12.49 | $12.13 | 120669 |
| 2026-05-08 | 12.49 | $12.25 | 55366 |
| 2026-05-07 | 12.48 | $12.25 | 61866 |
| 2026-05-06 | 12.52 | $12.25 | 57731 |
| 2026-05-05 | 12.51 | $12.25 | 145393 |
| 2026-05-01 | 12.50 | $12.50 | 70212 |
| 2026-04-30 | 12.47 | $12.50 | 158732 |
| 2026-04-29 | 12.45 | $12.50 | 61983 |
| 2026-04-28 | 12.42 | $12.75 | 46242 |
| 2026-04-27 | 12.39 | $12.75 | 49172 |
| 2026-04-24 | 12.35 | $12.75 | 98397 |
| 2026-04-23 | 12.31 | $12.75 | 17887 |
| 2026-04-22 | 12.27 | $12.75 | 15564 |
| 2026-04-21 | 12.21 | $12.75 | 305783 |
| 2026-04-20 | 12.16 | $12.75 | 226702 |
| 2026-04-17 | 12.11 | $12.50 | 106395 |
| 2026-04-16 | 12.07 | $12.50 | 64279 |
| 2026-04-15 | 12.04 | $12.50 | 56616 |
| 2026-04-14 | 12.00 | $12.50 | 453774 |
| 2026-04-13 | 11.96 | $12.00 | 109554 |
| 2026-04-10 | 11.95 | $12.00 | 375214 |
| 2026-04-09 | 11.95 | $12.00 | 13093 |
| 2026-04-08 | 11.95 | $13.20 | 131324 |
| 2026-04-07 | 11.89 | $12.00 | 172127 |
| 2026-04-02 | 11.89 | $12.00 | 75696 |
| 2026-04-01 | 11.89 | $12.00 | 18463 |
| 2026-03-31 | 11.90 | $12.00 | 20603 |
| 2026-03-30 | 11.91 | $12.00 | 323881 |
| 2026-03-27 | 11.96 | $12.00 | 9624 |
| 2026-03-26 | 12.01 | $12.00 | 1.3M |
| 2026-03-25 | 12.06 | $12.00 | 285751 |
| 2026-03-24 | 12.11 | $12.00 | 236389 |
| 2026-03-23 | 12.15 | $11.50 | 116873 |
| 2026-03-20 | 12.23 | $11.75 | 43811 |
| 2026-03-19 | 12.29 | $11.75 | 30197 |
| 2026-03-18 | 12.35 | $11.75 | 28678 |
| 2026-03-17 | 12.41 | $11.75 | 58166 |
| 2026-03-16 | 12.48 | $11.75 | 72888 |
| 2026-03-13 | 12.54 | $11.75 | 129648 |
| 2026-03-12 | 12.60 | $11.75 | 329246 |
| 2026-03-11 | 12.66 | $12.00 | 25404 |
| 2026-03-10 | 12.71 | $12.00 | 37285 |
| 2026-03-09 | 12.76 | $12.00 | 79681 |
| 2026-03-06 | 12.81 | $12.00 | 896456 |
| 2026-03-05 | 12.86 | $12.00 | 119504 |
| 2026-03-04 | 12.91 | $12.25 | 25830 |
| 2026-03-03 | 12.96 | $12.25 | 701133 |
| 2026-03-02 | 12.98 | $13.00 | 2.2M |
| 2026-02-27 | 12.96 | $13.00 | 104077 |
| 2026-02-26 | 12.91 | $13.00 | 40922 |
| 2026-02-25 | 12.86 | $13.00 | 394941 |
| 2026-02-24 | 12.83 | $12.75 | 349311 |
| 2026-02-23 | 12.83 | $13.00 | 333801 |
| 2026-02-20 | 12.82 | $13.00 | 172004 |
| 2026-02-19 | 12.82 | $13.00 | 175659 |
| 2026-02-18 | 12.82 | $13.00 | 301073 |
| 2026-02-17 | 12.82 | $13.00 | 162333 |
| 2026-02-16 | 12.82 | $13.00 | 145770 |
| 2026-02-13 | 12.82 | $13.00 | 242819 |
| 2026-02-12 | 12.82 | $13.00 | 8606 |
| 2026-02-11 | 12.82 | $13.00 | 129774 |
| 2026-02-10 | 12.82 | $13.00 | 157286 |
| 2026-02-09 | 12.76 | $13.00 | 78268 |
| 2026-02-06 | 12.69 | $13.00 | 790722 |
| 2026-02-05 | 12.54 | $13.00 | 93037 |
| 2026-02-04 | 12.41 | $13.25 | 1.1M |
| 2026-02-03 | 12.22 | $12.60 | 468365 |
| 2026-02-02 | 12.07 | $12.50 | 330941 |
| 2026-01-30 | 11.92 | $12.00 | 335960 |
| 2026-01-29 | 11.80 | $12.00 | 1.7M |
| 2026-01-28 | 11.68 | $12.50 | 189777 |
| 2026-01-27 | 11.53 | $12.75 | 73819 |
| 2026-01-26 | 11.37 | $12.75 | 155737 |
| 2026-01-23 | 11.21 | $13.00 | 168239 |
| 2026-01-22 | 11.04 | $13.00 | 17919 |
| 2026-01-21 | 10.85 | $13.00 | 103161 |
| 2026-01-20 | 10.67 | $13.00 | 78856 |
| 2026-01-19 | 10.48 | $13.00 | 133241 |
| 2026-01-16 | 10.30 | $13.00 | 2.6M |
| 2026-01-15 | 10.11 | $13.00 | 203001 |
| 2026-01-14 | 9.93 | $13.00 | 810112 |
| 2026-01-13 | 9.74 | $11.75 | 946650 |
| 2026-01-12 | 9.62 | $11.75 | 1.9M |
| 2026-01-09 | 9.50 | $10.00 | 145965 |
| 2026-01-08 | 9.48 | $10.25 | 355033 |
| 2026-01-07 | 9.46 | $9.55 | 98796 |
| 2026-01-06 | 9.47 | $9.55 | 22559 |
| 2026-01-05 | 9.48 | $9.55 | 156757 |
| 2026-01-02 | 9.50 | $9.55 | 61761 |
| 2025-12-31 | 9.52 | $9.55 | 18158 |
| 2025-12-30 | 9.55 | $9.55 | 178987 |
| 2025-12-29 | 9.57 | $9.55 | 180848 |
| 2025-12-24 | 9.60 | $9.55 | 2141 |
| 2025-12-23 | 9.64 | $9.55 | 581251 |
| 2025-12-22 | 9.67 | $9.30 | 80770 |
| 2025-12-19 | 9.71 | $9.30 | 4951 |
| 2025-12-18 | 9.74 | $9.30 | 54913 |
| 2025-12-17 | 9.78 | $9.30 | 28727 |
| 2025-12-16 | 9.81 | $9.30 | 222351 |
| 2025-12-15 | 9.85 | $9.30 | 72295 |
| 2025-12-12 | 9.88 | $9.30 | 369111 |
| 2025-12-11 | 9.92 | $9.30 | 53666 |
| 2025-12-10 | 9.95 | $9.30 | 433186 |
| 2025-12-09 | 9.99 | $9.75 | 229970 |
| 2025-12-08 | 10.00 | $9.75 | 49762 |
| 2025-12-05 | 10.01 | $9.75 | 83840 |
| 2025-12-04 | 10.01 | $9.75 | 598619 |
| 2025-12-03 | 10.01 | $10.00 | 55559 |
| 2025-12-02 | 10.00 | $10.00 | 109901 |
| 2025-12-01 | 9.93 | $10.00 | 100923 |
| 2025-11-28 | 9.87 | $10.00 | 38212 |
| 2025-11-27 | 9.81 | $10.25 | 340881 |
| 2025-11-26 | 9.73 | $10.25 | 74012 |
| 2025-11-25 | 9.65 | $10.25 | 324158 |
| 2025-11-24 | 9.57 | $10.00 | 60644 |
| 2025-11-21 | 9.53 | $10.00 | 26747 |
| 2025-11-20 | 9.49 | $10.00 | 169961 |
| 2025-11-19 | 9.46 | $10.00 | 33171 |
| 2025-11-18 | 9.42 | $10.00 | 133379 |
| 2025-11-17 | 9.39 | $10.00 | 201752 |
| 2025-11-14 | 9.37 | $10.00 | 296418 |
| 2025-11-13 | 9.38 | $10.00 | 63878 |
| 2025-11-12 | 9.39 | $10.00 | 343268 |
| 2025-11-11 | 9.42 | $10.00 | 1.9M |
| 2025-11-10 | 9.46 | $10.00 | 216421 |
| 2025-11-07 | 9.49 | $9.75 | 203061 |
| 2025-11-06 | 9.54 | $9.75 | 589720 |
| 2025-11-05 | 9.59 | $9.65 | 1.3M |
| 2025-11-04 | 9.65 | $8.75 | 165576 |
| 2025-11-03 | 9.75 | $8.75 | 139606 |
| 2025-10-31 | 9.89 | $8.75 | 194992 |
| 2025-10-30 | 10.02 | $8.75 | 240056 |
| 2025-10-29 | 10.16 | $8.65 | 252570 |
| 2025-10-28 | 10.30 | $8.65 | 530711 |
| 2025-10-27 | 10.45 | $9.15 | 171516 |
| 2025-10-24 | 10.54 | $9.25 | 206170 |
| 2025-10-23 | 10.63 | $9.25 | 124942 |
| 2025-10-22 | 10.66 | $9.25 | 213573 |
| 2025-10-21 | 10.69 | $9.50 | 135793 |
| 2025-10-20 | 10.70 | $9.60 | 315627 |
| 2025-10-17 | 10.70 | $10.15 | 161297 |
| 2025-10-16 | 10.65 | $10.25 | 101390 |
| 2025-10-15 | 10.60 | $10.50 | 191770 |
| 2025-10-14 | 10.54 | $10.75 | 101211 |
| 2025-10-13 | 10.46 | $10.75 | 55873 |
| 2025-10-10 | 10.39 | $10.75 | 69969 |
| 2025-10-09 | 10.31 | $10.75 | 69671 |
| 2025-10-08 | 10.24 | $10.75 | 62539 |
| 2025-10-07 | 10.19 | $10.75 | 153593 |
| 2025-10-06 | 10.14 | $11.50 | 14.2M |
| 2025-10-03 | 10.05 | $11.50 | 770603 |
| 2025-10-02 | 9.96 | $11.50 | 327345 |
| 2025-10-01 | 9.88 | $11.50 | 266688 |
| 2025-09-30 | 9.79 | $11.50 | 643133 |
| 2025-09-29 | 9.70 | $11.00 | 149129 |
| 2025-09-26 | 9.64 | $11.00 | 1.1M |
| 2025-09-25 | 9.58 | $10.00 | 752732 |
| 2025-09-24 | 9.58 | $9.75 | 206417 |
| 2025-09-23 | 9.59 | $9.75 | 175172 |
| 2025-09-22 | 9.60 | $9.50 | 269862 |
| 2025-09-19 | 9.63 | $9.25 | 160856 |
| 2025-09-18 | 9.66 | $9.25 | 155810 |
| 2025-09-17 | 9.70 | $9.25 | 319488 |
| 2025-09-16 | 9.74 | $9.25 | 73552 |
| 2025-09-15 | 9.78 | $9.25 | 73453 |
| 2025-09-12 | 9.81 | $9.25 | 198993 |
| 2025-09-11 | 9.85 | $9.25 | 287768 |
| 2025-09-10 | 9.88 | $9.75 | 19079 |
| 2025-09-09 | 9.88 | $9.75 | 18483 |
| 2025-09-08 | 9.88 | $9.75 | 145790 |
| 2025-09-05 | 9.88 | $9.75 | 22591 |
| 2025-09-04 | 9.88 | $9.75 | 8596 |
| 2025-09-03 | 9.88 | $9.75 | 45937 |
| 2025-09-02 | 9.88 | $9.75 | 103245 |
| 2025-09-01 | 9.88 | $9.75 | 33140 |
| 2025-08-29 | 9.88 | $9.75 | 427106 |
| 2025-08-28 | 9.88 | $10.00 | 185764 |
| 2025-08-27 | 9.86 | $10.00 | 40339 |
| 2025-08-26 | 9.85 | $10.00 | 107296 |
| 2025-08-22 | 9.84 | $10.00 | 12443 |
| 2025-08-21 | 9.81 | $10.00 | 577 |
| 2025-08-20 | 9.79 | $10.00 | 64837 |
| 2025-08-19 | 9.78 | $10.00 | 35854 |
| 2025-08-18 | 9.75 | $10.00 | 40982 |
| 2025-08-15 | 9.70 | $10.00 | 73597 |
| 2025-08-14 | 9.65 | $10.00 | 474819 |
| 2025-08-13 | 9.59 | $9.75 | 133959 |
| 2025-08-12 | 9.56 | $9.75 | 284932 |
| 2025-08-11 | 9.81 | $9.75 | 120840 |
| 2025-08-08 | 10.06 | $9.75 | 176791 |
| 2025-08-07 | 10.34 | $9.75 | 21472 |
| 2025-08-06 | 10.61 | $9.75 | 303046 |
| 2025-08-05 | 10.89 | $9.75 | 217917 |
| 2025-08-04 | 11.16 | $9.75 | 112308 |
| 2025-08-01 | 11.41 | $9.75 | 232118 |
| 2025-07-31 | 11.65 | $9.75 | 177957 |
| 2025-07-30 | 11.89 | $9.75 | 19060 |
| 2025-07-29 | 12.13 | $9.75 | 378748 |
| 2025-07-28 | 12.36 | $9.75 | 425722 |
| 2025-07-25 | 12.59 | $9.50 | 271576 |
| 2025-07-24 | 12.83 | $9.50 | 134258 |
| 2025-07-23 | 13.05 | $9.75 | 501819 |
| 2025-07-22 | 13.26 | $9.50 | 1.0M |
| 2025-07-21 | 13.49 | $9.00 | 1.1M |
| 2025-07-18 | 13.74 | $9.00 | 657511 |
| 2025-07-17 | 14.04 | $8.75 | 1.3M |
| 2025-07-16 | 14.35 | $9.25 | 5.5M |
| 2025-07-15 | 14.64 | $14.75 | 9161 |
| 2025-07-14 | 14.65 | $14.75 | 259352 |
| 2025-07-11 | 14.66 | $15.25 | 99987 |
| 2025-07-10 | 14.66 | $15.25 | 20758 |
| 2025-07-09 | 14.65 | $15.25 | 60925 |
| 2025-07-08 | 14.64 | $15.25 | 253943 |
| 2025-07-07 | 14.63 | $14.75 | 140707 |
| 2025-07-04 | 14.68 | $14.50 | 62203 |
| 2025-07-03 | 14.75 | $14.50 | 14025 |
| 2025-07-02 | 14.82 | $14.50 | 131972 |
| 2025-07-01 | 14.88 | $14.50 | 53593 |
| 2025-06-30 | 14.95 | $14.25 | 303556 |
| 2025-06-27 | 15.04 | $14.25 | 134860 |
| 2025-06-26 | 15.13 | $14.00 | 267596 |
| 2025-06-25 | 15.22 | $14.00 | 373870 |
| 2025-06-24 | 15.30 | $14.00 | 71159 |
| 2025-06-23 | 15.40 | $14.00 | 1.1M |
| 2025-06-20 | 15.49 | $15.00 | 31385 |
| 2025-06-19 | 15.54 | $15.00 | 108710 |
| 2025-06-18 | 15.62 | $15.00 | 155239 |
| 2025-06-17 | 15.73 | $15.00 | 143688 |
| 2025-06-16 | 15.85 | $15.00 | 745662 |
| 2025-06-13 | 15.98 | $15.10 | 138632 |
| 2025-06-12 | 16.10 | $15.10 | 75499 |
| 2025-06-11 | 16.22 | $15.10 | 249892 |
| 2025-06-10 | 16.34 | $15.00 | 358076 |
| 2025-06-09 | 16.49 | $15.75 | 188372 |
| 2025-06-06 | 16.60 | $16.00 | 48925 |
| 2025-06-05 | 16.70 | $15.75 | 90469 |
| 2025-06-04 | 16.79 | $15.75 | 34788 |
| 2025-06-03 | 16.89 | $16.00 | 135423 |
| 2025-06-02 | 16.99 | $16.00 | 179559 |
| 2025-05-30 | 17.07 | $16.00 | 223371 |
| 2025-05-29 | 17.16 | $15.75 | 91365 |
| 2025-05-28 | 17.26 | $15.75 | 93279 |
| 2025-05-27 | 17.35 | $16.00 | 118407 |
| 2025-05-23 | 17.44 | $15.75 | 463259 |
| 2025-05-22 | 17.53 | $16.00 | 851015 |
| 2025-05-21 | 17.60 | $16.50 | 329905 |
| 2025-05-20 | 17.65 | $17.25 | 289998 |
| 2025-05-19 | 17.66 | $17.50 | 175435 |
| 2025-05-16 | 17.66 | $17.50 | 12346 |
| 2025-05-15 | 17.65 | $17.50 | 48755 |
| 2025-05-14 | 17.56 | $17.50 | 175141 |
| 2025-05-13 | 17.45 | $17.50 | 509048 |
| 2025-05-12 | 17.34 | $17.95 | 208097 |
| 2025-05-09 | 17.18 | $17.95 | 333285 |
| 2025-05-08 | 16.98 | $18.00 | 192368 |
| 2025-05-07 | 16.77 | $17.70 | 90670 |
| 2025-05-06 | 16.66 | $17.70 | 202603 |
| 2025-05-02 | 16.58 | $17.95 | 373727 |
| 2025-05-01 | 16.50 | $17.70 | 56860 |
| 2025-04-30 | 16.42 | $17.70 | 32578 |
| 2025-04-29 | 16.37 | $17.70 | 93740 |
| 2025-04-28 | 16.33 | $17.70 | 30879 |
| 2025-04-25 | 16.30 | $17.70 | 120075 |
| 2025-04-24 | 16.26 | $17.50 | 109966 |
| 2025-04-23 | 16.23 | $17.50 | 86783 |
| 2025-04-22 | 16.20 | $17.50 | 101717 |
| 2025-04-17 | 16.18 | $17.50 | 166944 |
| 2025-04-16 | 16.18 | $17.50 | 258778 |
| 2025-04-15 | 16.18 | $17.25 | 545735 |
| 2025-04-14 | 16.19 | $15.75 | 225310 |
| 2025-04-11 | 16.28 | $15.25 | 179164 |
| 2025-04-10 | 16.39 | $15.25 | 816411 |
| 2025-04-09 | 16.53 | $14.70 | 713903 |
| 2025-04-08 | 16.70 | $14.10 | 198783 |
| 2025-04-07 | 16.90 | $13.75 | 698234 |
| 2025-04-04 | 17.15 | $15.50 | 476537 |
| 2025-04-03 | 17.31 | $16.10 | 312769 |
| 2025-04-02 | 17.44 | $16.35 | 1.2M |
| 2025-04-01 | 17.55 | $16.10 | 3.1M |
| 2025-03-31 | 17.68 | $16.70 | 82443 |
| 2025-03-28 | 17.78 | $16.95 | 53604 |
| 2025-03-27 | 17.90 | $16.95 | 136090 |
| 2025-03-26 | 18.02 | $16.95 | 3270 |
| 2025-03-25 | 18.16 | $16.95 | 43301 |
| 2025-03-24 | 18.23 | $16.95 | 148013 |
| 2025-03-21 | 18.29 | $17.05 | 328404 |
| 2025-03-20 | 18.34 | $17.50 | 164137 |
| 2025-03-19 | 18.35 | $17.50 | 5174 |
| 2025-03-18 | 18.35 | $17.50 | 13367 |
| 2025-03-17 | 18.35 | $17.50 | 64066 |
| 2025-03-14 | 18.34 | $17.50 | 159677 |
| 2025-03-13 | 18.33 | $18.05 | 25429 |
| 2025-03-12 | 18.29 | $18.05 | 8783 |
| 2025-03-11 | 18.25 | $18.05 | 255316 |
| 2025-03-10 | 18.21 | $18.70 | 40869 |
| 2025-03-07 | 18.13 | $18.70 | 90190 |
| 2025-03-06 | 18.04 | $18.70 | 194041 |
| 2025-03-05 | 17.93 | $18.70 | 79555 |
| 2025-03-04 | 17.82 | $18.70 | 155358 |
| 2025-03-03 | 17.74 | $18.70 | 213789 |
| 2025-02-28 | 17.68 | $19.20 | 202063 |
| 2025-02-27 | 17.62 | $19.50 | 284013 |
| 2025-02-26 | 17.60 | $19.70 | 1.2M |
| 2025-02-25 | 17.54 | $18.25 | 83031 |
| 2025-02-24 | 17.55 | $18.25 | 302907 |
| 2025-02-21 | 17.56 | $18.00 | 141451 |
| 2025-02-20 | 17.63 | $17.75 | 413958 |
| 2025-02-19 | 17.69 | $17.50 | 7879 |
| 2025-02-18 | 17.74 | $17.50 | 309218 |
| 2025-02-17 | 17.75 | $17.25 | 25422 |
| 2025-02-14 | 17.78 | $17.25 | 192532 |
| 2025-02-13 | 17.79 | $17.25 | 7596 |
| 2025-02-12 | 17.75 | $17.25 | 140573 |
| 2025-02-11 | 17.71 | $17.25 | 37930 |
| 2025-02-10 | 17.69 | $17.25 | 160469 |
| 2025-02-07 | 17.79 | $16.75 | 82712 |
| 2025-02-06 | 17.92 | $16.50 | 201917 |
| 2025-02-05 | 18.06 | $16.50 | 110228 |
| 2025-02-04 | 18.19 | $17.25 | 196104 |
| 2025-02-03 | 18.28 | $17.50 | 294469 |
| 2025-01-31 | 18.38 | $18.00 | 288015 |
| 2025-01-30 | 18.47 | $19.00 | 52528 |
| 2025-01-29 | 18.50 | $18.50 | 13725 |
| 2025-01-28 | 18.56 | $18.50 | 77822 |
| 2025-01-27 | 18.62 | $18.50 | 318890 |
| 2025-01-24 | 18.68 | $19.25 | 58268 |
| 2025-01-23 | 18.70 | $19.00 | 144777 |
| 2025-01-22 | 18.73 | $18.50 | 114141 |
| 2025-01-21 | 18.79 | $17.75 | 580054 |
| 2025-01-20 | 18.91 | $17.75 | 167456 |
| 2025-01-17 | 19.02 | $17.50 | 342695 |
| 2025-01-16 | 19.17 | $16.50 | 303243 |
| 2025-01-15 | 19.37 | $16.50 | 341710 |
| 2025-01-14 | 19.58 | $16.75 | 789713 |
| 2025-01-13 | 19.78 | $19.30 | 138790 |
| 2025-01-10 | 19.85 | $19.30 | 685890 |
| 2025-01-09 | 19.91 | $19.30 | 238227 |
| 2025-01-08 | 20.03 | $19.10 | 208451 |
| 2025-01-07 | 20.15 | $19.10 | 763754 |
| 2025-01-06 | 20.21 | $19.50 | 50075 |
| 2025-01-03 | 20.25 | $19.80 | 81435 |
| 2025-01-02 | 20.27 | $19.50 | 147074 |
| 2024-12-31 | 20.32 | $19.70 | 26101 |
| 2024-12-30 | 20.40 | $19.70 | 24835 |
| 2024-12-27 | 20.49 | $19.70 | 37986 |
| 2024-12-24 | 20.58 | $19.70 | 64800 |
| 2024-12-23 | 20.63 | $19.70 | 13370 |
| 2024-12-20 | 20.69 | $19.70 | 135371 |
| 2024-12-19 | 20.77 | $20.00 | 289459 |
| 2024-12-18 | 20.84 | $20.00 | 219719 |
| 2024-12-17 | 20.97 | $20.50 | 14036 |
| 2024-12-16 | 21.07 | $20.50 | 83918 |
| 2024-12-13 | 21.17 | $20.70 | 71255 |
| 2024-12-12 | 21.26 | $20.70 | 4683 |
| 2024-12-11 | 21.38 | $20.70 | 198162 |
| 2024-12-10 | 21.46 | $20.50 | 260506 |
| 2024-12-09 | 21.55 | $21.80 | 665347 |
| 2024-12-06 | 21.57 | $21.50 | 455320 |
| 2024-12-05 | 21.68 | $20.25 | 136246 |
| 2024-12-04 | 21.86 | $20.25 | 178984 |
| 2024-12-03 | 22.03 | $20.25 | 371721 |
| 2024-12-02 | 22.27 | $20.50 | 251274 |
| 2024-11-29 | 22.49 | $21.30 | 74398 |
| 2024-11-28 | 22.63 | $21.50 | 136158 |
| 2024-11-27 | 22.78 | $21.50 | 80900 |
| 2024-11-26 | 22.88 | $20.80 | 63119 |
| 2024-11-25 | 22.97 | $20.80 | 95237 |
| 2024-11-22 | 22.99 | $21.30 | 286865 |
| 2024-11-21 | 23.00 | $21.50 | 250690 |
| 2024-11-20 | 23.08 | $22.50 | 30045 |
| 2024-11-19 | 23.15 | $22.50 | 37226 |
| 2024-11-18 | 23.23 | $22.50 | 87068 |
| 2024-11-15 | 23.45 | $22.50 | 250578 |
| 2024-11-14 | 23.70 | $23.10 | 553615 |
| 2024-11-13 | 23.91 | $22.30 | 96113 |
| 2024-11-12 | 23.99 | $22.30 | 172039 |
| 2024-11-11 | 24.05 | $22.30 | 418562 |
| 2024-11-08 | 24.04 | $23.70 | 68365 |
| 2024-11-07 | 23.97 | $23.70 | 168905 |
| 2024-11-06 | 23.87 | $23.70 | 202012 |
| 2024-11-05 | 23.81 | $25.00 | 386887 |
| 2024-11-04 | 23.59 | $25.00 | 1.4M |
| 2024-11-01 | 23.37 | $24.00 | 160631 |
| 2024-10-31 | 23.13 | $24.50 | 331842 |
| 2024-10-30 | 22.87 | $23.50 | 725681 |
| 2024-10-29 | 22.66 | $22.70 | 571590 |
| 2024-10-28 | 22.49 | $21.20 | 474256 |
| 2024-10-25 | 22.39 | $21.50 | 995229 |
| 2024-10-24 | 22.28 | $23.10 | 214590 |
| 2024-10-23 | 22.08 | $23.90 | 729478 |
| 2024-10-22 | 21.85 | $24.00 | 971325 |
| 2024-10-21 | 21.61 | $26.90 | 586257 |
| 2024-10-18 | 21.23 | $27.50 | 1.7M |
| 2024-10-17 | 20.82 | $27.30 | 2.5M |
| 2024-10-16 | 20.42 | $23.90 | 687638 |
| 2024-10-15 | 20.18 | $23.50 | 14.0M |
| 2024-10-14 | 19.97 | $22.20 | 325819 |
| 2024-10-11 | 19.82 | $22.20 | 425917 |
| 2024-10-10 | 19.68 | $21.70 | 264379 |
| 2024-10-09 | 19.55 | $22.50 | 835040 |
| 2024-10-08 | 19.39 | $20.60 | 699187 |
| 2024-10-07 | 19.32 | $20.70 | 516407 |
| 2024-10-04 | 19.25 | $19.25 | 734557 |
| 2024-10-03 | 19.25 | $19.25 | 154952 |
| 2024-10-02 | 19.25 | $19.25 | 215946 |
| 2024-10-01 | 19.25 | $19.25 | 80965 |
| 2024-09-30 | 19.25 | $19.25 | 18119 |
| 2024-09-27 | 19.25 | $19.25 | 987988 |
| 2024-09-26 | 19.25 | $19.25 | 84606 |
| 2024-09-25 | 19.25 | $19.25 | 461103 |
| 2024-09-24 | 19.25 | $19.25 | 321115 |
| 2024-09-23 | 19.25 | $19.25 | 135599 |
| 2024-09-20 | 19.25 | $19.25 | 714350 |
| 2024-09-19 | 19.25 | $19.25 | 184193 |
| 2024-09-18 | 19.23 | $19.25 | 367558 |
| 2024-09-17 | 19.20 | $19.25 | 83965 |
| 2024-09-16 | 19.20 | $19.25 | 42340 |
| 2024-09-13 | 19.20 | $19.25 | 486423 |
| 2024-09-12 | 19.20 | $19.25 | 70884 |
| 2024-09-11 | 19.20 | $19.25 | 67596 |
| 2024-09-10 | 19.20 | $19.25 | 300600 |
| 2024-09-09 | 19.20 | $19.25 | 19479 |
| 2024-09-06 | 19.20 | $19.25 | 427933 |
| 2024-09-05 | 19.20 | $19.25 | 43140 |
| 2024-09-04 | 19.20 | $19.25 | 18505 |
| 2024-09-03 | 19.20 | $19.25 | 1585 |
| 2024-09-02 | 19.20 | $19.25 | 16530 |
| 2024-08-30 | 19.20 | $19.25 | 239528 |
| 2024-08-29 | 19.20 | $19.25 | 62254 |
| 2024-08-28 | 19.20 | $19.25 | 3.4M |
| 2024-08-27 | 19.20 | $19.25 | 24237 |
| 2024-08-23 | 19.21 | $19.25 | 381495 |
| 2024-08-22 | 19.22 | $19.15 | 3.2M |
| 2024-08-21 | 19.24 | $18.90 | 4.5M |
| 2024-08-20 | 19.27 | $18.75 | 420485 |
| 2024-08-19 | 19.31 | $19.10 | 49427 |
| 2024-08-16 | 19.36 | $19.25 | 274237 |
| 2024-08-15 | 19.40 | $19.25 | 89129 |
| 2024-08-14 | 19.45 | $19.25 | 78556 |
| 2024-08-13 | 19.47 | $19.25 | 164577 |
| 2024-08-12 | 19.49 | $19.25 | 223340 |
| 2024-08-09 | 19.50 | $19.25 | 60667 |
| 2024-08-08 | 19.51 | $19.25 | 236072 |
| 2024-08-07 | 19.54 | $19.25 | 104570 |
| 2024-08-06 | 19.59 | $19.25 | 644854 |
| 2024-08-05 | 19.57 | $19.25 | 910377 |
| 2024-08-02 | 19.48 | $19.25 | 102926 |
| 2024-08-01 | 19.38 | $19.25 | 310735 |
| 2024-07-31 | 19.28 | $19.25 | 427539 |
| 2024-07-30 | 19.19 | $19.25 | 399700 |
| 2024-07-29 | 19.00 | $19.50 | 101218 |
| 2024-07-26 | 18.77 | $19.50 | 187187 |
| 2024-07-25 | 18.52 | $19.50 | 265369 |
| 2024-07-24 | 18.28 | $19.50 | 341778 |
| 2024-07-23 | 18.04 | $19.50 | 744815 |
| 2024-07-22 | 17.79 | $20.15 | 110162 |
| 2024-07-19 | 17.51 | $20.15 | 125294 |
| 2024-07-18 | 17.23 | $20.15 | 30.0M |
| 2024-07-17 | 16.97 | $19.75 | 708428 |
| 2024-07-16 | 16.72 | $19.50 | 163517 |
| 2024-07-15 | 16.48 | $19.50 | 115720 |
| 2024-07-12 | 16.24 | $19.50 | 520349 |
| 2024-07-11 | 16.01 | $19.80 | 479549 |
| 2024-07-10 | 15.77 | $20.30 | 716695 |
| 2024-07-09 | 15.50 | $18.75 | 922497 |
| 2024-07-08 | 15.29 | $17.50 | 173215 |
| 2024-07-05 | 15.11 | $17.25 | 78937 |
| 2024-07-04 | 14.93 | $17.25 | 109698 |
| 2024-07-03 | 14.74 | $17.50 | 1.0M |
| 2024-07-02 | 14.54 | $15.50 | 125349 |
| 2024-07-01 | 14.43 | $14.75 | 160635 |
| 2024-06-28 | 14.35 | $14.50 | 237019 |
| 2024-06-27 | 14.30 | $14.75 | 74579 |
| 2024-06-26 | 14.26 | $14.75 | 75037 |
| 2024-06-25 | 14.23 | $14.50 | 683138 |
| 2024-06-24 | 14.20 | $14.50 | 565569 |
| 2024-06-21 | 14.18 | $14.50 | 266692 |
| 2024-06-20 | 14.15 | $15.00 | 319471 |
| 2024-06-19 | 14.10 | $14.75 | 389527 |
| 2024-06-18 | 14.06 | $14.75 | 31936 |
| 2024-06-17 | 14.01 | $14.75 | 5237 |
| 2024-06-14 | 13.96 | $14.75 | 1.2M |
| 2024-06-13 | 13.91 | $15.00 | 58417 |
| 2024-06-12 | 13.84 | $15.00 | 98610 |
| 2024-06-11 | 13.78 | $14.50 | 311883 |
| 2024-06-10 | 13.79 | $14.00 | 267071 |
| 2024-06-07 | 13.81 | $13.50 | 122604 |
| 2024-06-06 | 13.84 | $13.50 | 155438 |
| 2024-06-05 | 13.86 | $13.50 | 358979 |
| 2024-06-04 | 13.88 | $13.25 | 148236 |
| 2024-06-03 | 13.84 | $13.25 | 234817 |
| 2024-05-31 | 13.78 | $13.50 | 115577 |
| 2024-05-30 | 13.70 | $14.00 | 125317 |
| 2024-05-29 | 13.60 | $14.00 | 103736 |
| 2024-05-28 | 13.50 | $14.00 | 255378 |
| 2024-05-24 | 13.41 | $14.00 | 69301 |
| 2024-05-23 | 13.31 | $14.00 | 82602 |
| 2024-05-22 | 13.21 | $14.00 | 39526 |
| 2024-05-21 | 13.11 | $14.00 | 217012 |
| 2024-05-20 | 13.01 | $13.75 | 41598 |
| 2024-05-17 | 12.93 | $13.75 | 43540 |
| 2024-05-16 | 12.83 | $13.75 | 39223 |
| 2024-05-15 | 12.73 | $13.50 | 275825 |
| 2024-05-14 | 12.64 | $13.75 | 1.4M |
| 2024-05-13 | 12.54 | $14.75 | 680729 |
| 2024-05-10 | 12.39 | $14.50 | 149766 |
| 2024-05-09 | 12.19 | $14.00 | 146573 |
| 2024-05-08 | 12.01 | $14.00 | 1.0M |
| 2024-05-07 | 11.80 | $13.75 | 1.5M |
| 2024-05-03 | 11.58 | $12.50 | 1.7M |
| 2024-05-02 | 11.44 | $12.00 | 127612 |
| 2024-04-30 | 11.34 | $12.00 | 252762 |
| 2024-04-29 | 11.19 | $12.00 | 30754 |
| 2024-04-26 | 11.04 | $12.00 | 626022 |
| 2024-04-25 | 10.89 | $12.25 | 833958 |
| 2024-04-24 | 10.74 | $12.00 | 130796 |
| 2024-04-23 | 10.61 | $12.00 | 42962 |
| 2024-04-22 | 10.47 | $12.00 | 30609 |
| 2024-04-19 | 10.33 | $12.00 | 371224 |
| 2024-04-18 | 10.19 | $12.00 | 217896 |
| 2024-04-17 | 10.06 | $11.75 | 210513 |
| 2024-04-16 | 9.93 | $11.75 | 94032 |
| 2024-04-15 | 9.81 | $11.75 | 217606 |
| 2024-04-12 | 9.68 | $11.75 | 165574 |
| 2024-04-11 | 9.56 | $11.75 | 706112 |
| 2024-04-10 | 9.43 | $10.50 | 218455 |
| 2024-04-09 | 9.38 | $10.50 | 268385 |
| 2024-04-08 | 9.33 | $9.75 | 322398 |
| 2024-04-05 | 9.29 | $9.40 | 151351 |
| 2024-04-04 | 9.25 | $9.60 | 287937 |
| 2024-04-03 | 9.19 | $10.00 | 972331 |
| 2024-04-02 | 9.12 | $9.00 | 69683 |
| 2024-03-28 | 9.09 | $9.00 | 45108 |
| 2024-03-27 | 9.07 | $9.10 | 275340 |
| 2024-03-26 | 9.04 | $9.25 | 61018 |
| 2024-03-25 | 9.00 | $9.25 | 114401 |
| 2024-03-22 | 8.96 | $9.25 | 95883 |
| 2024-03-21 | 8.93 | $9.25 | 153983 |
| 2024-03-20 | 8.88 | $9.25 | 30003 |
| 2024-03-19 | 8.83 | $9.25 | 56484 |
| 2024-03-18 | 8.78 | $9.25 | 6622 |
| 2024-03-15 | 8.73 | $9.25 | 14422 |
| 2024-03-14 | 8.68 | $9.25 | 8761 |
| 2024-03-13 | 8.63 | $9.25 | 20014 |
| 2024-03-12 | 8.58 | $9.25 | 195630 |
| 2024-03-11 | 8.53 | $9.50 | 368061 |
| 2024-03-08 | 8.46 | $9.50 | 478746 |
| 2024-03-07 | 8.40 | $9.00 | 199287 |
| 2024-03-06 | 8.36 | $8.50 | 19400 |
| 2024-03-05 | 8.35 | $8.50 | 32700 |
| 2024-03-04 | 8.34 | $8.50 | 908 |
| 2024-03-01 | 8.33 | $8.50 | 229624 |
| 2024-02-29 | 8.31 | $8.50 | 286770 |
| 2024-02-28 | 8.30 | $8.50 | 1210 |
| 2024-02-27 | 8.29 | $8.50 | 48075 |
| 2024-02-26 | 8.28 | $8.50 | 102415 |
| 2024-02-23 | 8.26 | $8.50 | 132939 |
| 2024-02-22 | 8.25 | $8.38 | 173393 |
| 2024-02-21 | 8.24 | $8.13 | 1.7M |
| 2024-02-20 | 8.25 | $8.25 | 125081 |
| 2024-02-19 | 8.25 | $8.25 | 57163 |
| 2024-02-16 | 8.25 | $8.25 | 50003 |
| 2024-02-15 | 8.25 | $8.25 | 65961 |
| 2024-02-14 | 8.25 | $8.25 | 10.7M |
| 2024-02-13 | 8.25 | $8.25 | 10252 |
| 2024-02-12 | 8.24 | $8.25 | 63604 |
| 2024-02-09 | 8.23 | $8.25 | 10091 |
| 2024-02-08 | 8.21 | $8.25 | 18009 |
| 2024-02-07 | 8.20 | $8.25 | — |
| 2024-02-06 | 8.20 | $8.25 | 40098 |
| 2024-02-05 | 8.20 | $8.25 | 94980 |
| 2024-02-02 | 8.20 | $8.25 | 37291 |
| 2024-02-01 | 8.20 | $8.25 | 111043 |
| 2024-01-31 | 8.20 | $8.25 | 92915 |
| 2024-01-30 | 8.20 | $8.25 | 90358 |
| 2024-01-29 | 8.20 | $8.25 | 10482 |
| 2024-01-26 | 8.20 | $8.25 | 340 |
| 2024-01-25 | 8.20 | $8.25 | 10000 |
| 2024-01-24 | 8.20 | $8.25 | — |
| 2024-01-23 | 8.20 | $8.25 | 6540 |
| 2024-01-22 | 8.20 | $8.25 | 113196 |
| 2024-01-19 | 8.20 | $8.25 | 26 |
| 2024-01-18 | 8.20 | $8.25 | 608523 |
| 2024-01-17 | 8.20 | $8.25 | 233495 |
| 2024-01-16 | 8.20 | $8.00 | 12501 |
| 2024-01-15 | 8.21 | $8.00 | 100250 |
| 2024-01-12 | 8.23 | $8.00 | 75374 |
| 2024-01-11 | 8.24 | $8.00 | 201956 |
| 2024-01-10 | 8.25 | $8.25 | 121901 |
| 2024-01-09 | 8.25 | $8.25 | 153963 |
| 2024-01-08 | 8.25 | $8.25 | 28207 |
| 2024-01-05 | 8.28 | $8.25 | 58524 |
| 2024-01-04 | 8.30 | $8.25 | 77089 |
| 2024-01-03 | 8.33 | $8.25 | 98000 |
| 2024-01-02 | 8.35 | $8.25 | 75000 |
| 2023-12-29 | 8.38 | $8.25 | 43993 |
| 2023-12-28 | 8.40 | $8.25 | — |
| 2023-12-27 | 8.43 | $8.25 | 55230 |
| 2023-12-22 | 8.45 | $8.25 | 1315 |
| 2023-12-21 | 8.48 | $8.25 | 51384 |
| 2023-12-20 | 8.50 | $8.25 | 11071 |
| 2023-12-19 | 8.53 | $8.25 | 7338 |
| 2023-12-18 | 8.55 | $8.25 | 37767 |
| 2023-12-15 | 8.58 | $8.25 | 8025 |
| 2023-12-14 | 8.60 | $8.25 | 107601 |
| 2023-12-13 | 8.63 | $8.25 | 20000 |
| 2023-12-12 | 8.65 | $8.25 | 28899 |
| 2023-12-11 | 8.68 | $8.25 | 25000 |
| 2023-12-08 | 8.71 | $8.25 | 129864 |
| 2023-12-07 | 8.75 | $8.25 | 65117 |
| 2023-12-06 | 8.79 | $8.75 | 6330 |
| 2023-12-05 | 8.80 | $8.75 | 138852 |
| 2023-12-04 | 8.81 | $8.75 | 133362 |
| 2023-12-01 | 8.83 | $8.75 | 14824 |
| 2023-11-30 | 8.83 | $8.75 | 10093 |
| 2023-11-29 | 8.83 | $8.75 | 21000 |
| 2023-11-28 | 8.87 | $8.75 | — |
| 2023-11-27 | 8.92 | $8.75 | 35307 |
| 2023-11-24 | 8.97 | $8.75 | — |
| 2023-11-23 | 9.03 | $8.75 | — |
| 2023-11-22 | 9.08 | $8.75 | 8311 |
| 2023-11-21 | 9.13 | $8.75 | 9952 |
| 2023-11-20 | 9.18 | $8.75 | 11692 |
| 2023-11-17 | 9.24 | $8.75 | 60839 |
| 2023-11-16 | 9.29 | $8.75 | 1075 |
| 2023-11-15 | 9.37 | $8.75 | 47670 |
| 2023-11-14 | 9.44 | $8.75 | 104460 |
| 2023-11-13 | 9.41 | $9.00 | 5984 |
| 2023-11-10 | 9.35 | $9.00 | — |
| 2023-11-09 | 9.30 | $9.00 | — |
| 2023-11-08 | 9.25 | $9.00 | 31584 |
| 2023-11-07 | 9.21 | $9.00 | 23164 |
| 2023-11-06 | 9.16 | $9.00 | 133727 |
| 2023-11-03 | 9.11 | $8.75 | 119441 |
| 2023-11-02 | 9.09 | $8.75 | 157808 |
| 2023-11-01 | 9.06 | $9.65 | 41139 |
| 2023-10-31 | 8.98 | $9.75 | 371185 |
| 2023-10-30 | 8.88 | $9.80 | 261349 |
| 2023-10-27 | 8.78 | $9.80 | 103353 |
| 2023-10-26 | 8.64 | $9.80 | 519907 |
| 2023-10-25 | 8.50 | $9.80 | 7214 |
| 2023-10-24 | 8.36 | $9.80 | 23200 |
| 2023-10-23 | 8.23 | $9.80 | 76122 |
| 2023-10-20 | 8.10 | $9.90 | 170920 |
| 2023-10-19 | 7.96 | $10.25 | 1.1M |
| 2023-10-18 | 7.80 | $10.25 | 1.2M |
| 2023-10-17 | 7.66 | $8.05 | 49366 |
| 2023-10-16 | 7.58 | $7.80 | 39703 |
| 2023-10-13 | 7.50 | $8.05 | 125163 |
| 2023-10-12 | 7.43 | $8.05 | 61 |
| 2023-10-11 | 7.35 | $8.05 | 41428 |
| 2023-10-10 | 7.26 | $8.05 | 18917 |
| 2023-10-09 | 7.17 | $8.05 | 95120 |
| 2023-10-06 | 7.08 | $8.25 | 111623 |
| 2023-10-05 | 6.98 | $8.20 | 68652 |
| 2023-10-04 | 6.88 | $8.00 | 85580 |
| 2023-10-03 | 6.79 | $7.90 | 20.5M |
| 2023-10-02 | 6.71 | $7.70 | 146310 |
| 2023-09-29 | 6.64 | $7.03 | 35592 |
| 2023-09-28 | 6.60 | $7.03 | 73272 |
| 2023-09-27 | 6.57 | $7.03 | 4733 |
| 2023-09-26 | 6.54 | $7.15 | 103875 |
| 2023-09-25 | 6.51 | $7.15 | 36429 |
| 2023-09-22 | 6.48 | $7.15 | 42283 |
| 2023-09-21 | 6.45 | $7.15 | 376268 |
| 2023-09-20 | 6.41 | $7.35 | 630433 |
| 2023-09-19 | 6.37 | $6.50 | 229329 |
| 2023-09-18 | 6.37 | $6.18 | 236139 |
| 2023-09-15 | 6.39 | $6.65 | 328040 |
| 2023-09-14 | 6.38 | $6.35 | — |
| 2023-09-13 | 6.39 | $6.25 | — |
| 2023-09-12 | 6.40 | $6.25 | 92467 |
| 2023-09-11 | 6.41 | $6.25 | 1408 |
| 2023-09-08 | 6.43 | $6.25 | 4357 |
| 2023-09-07 | 6.44 | $6.25 | 160 |
| 2023-09-06 | 6.45 | $6.25 | 80039 |
| 2023-09-05 | 6.46 | $6.25 | 275000 |
| 2023-09-04 | 6.49 | $6.25 | — |
| 2023-09-01 | 6.51 | $6.25 | 65675 |
| 2023-08-31 | 6.54 | $6.50 | 86956 |
| 2023-08-30 | 6.55 | $6.50 | 7148 |
| 2023-08-29 | 6.56 | $6.50 | 2204 |
| 2023-08-25 | 6.60 | $6.50 | — |
| 2023-08-24 | 6.64 | $6.50 | — |
| 2023-08-23 | 6.68 | $6.50 | 2876 |
| 2023-08-22 | 6.71 | $6.50 | — |
| 2023-08-21 | 6.75 | $6.50 | 8738 |
| 2023-08-18 | 6.79 | $6.50 | 14564 |
| 2023-08-17 | 6.83 | $6.50 | — |
| 2023-08-16 | 6.87 | $6.50 | 1019 |
| 2023-08-15 | 6.91 | $6.50 | 15355 |
| 2023-08-14 | 6.93 | $6.50 | — |
| 2023-08-11 | 6.95 | $6.50 | 60009 |
| 2023-08-10 | 6.96 | $6.50 | — |
| 2023-08-09 | 6.98 | $6.50 | 1371 |
| 2023-08-08 | 6.97 | $6.50 | 80341 |
| 2023-08-07 | 6.96 | $6.75 | 35004 |
| 2023-08-04 | 6.93 | $6.75 | 220755 |
| 2023-08-03 | 6.91 | $6.75 | 114984 |
| 2023-08-02 | 6.89 | $6.75 | 553 |
| 2023-08-01 | 6.88 | $6.75 | 82251 |
| 2023-07-31 | 6.87 | $7.25 | 4441 |
| 2023-07-28 | 6.79 | $7.25 | 15653 |
| 2023-07-27 | 6.72 | $7.25 | 26840 |
| 2023-07-26 | 6.64 | $7.25 | 38685 |
| 2023-07-25 | 6.59 | $7.25 | 16493 |
| 2023-07-24 | 6.54 | $7.30 | 22746 |
| 2023-07-21 | 6.49 | $7.30 | 539394 |
| 2023-07-20 | 6.43 | $7.30 | 46214 |
| 2023-07-19 | 6.38 | $7.30 | 742009 |
| 2023-07-18 | 6.33 | $6.85 | 13100 |
| 2023-07-17 | 6.30 | $6.85 | 21711 |
| 2023-07-14 | 6.27 | $6.85 | 500 |
| 2023-07-13 | 6.24 | $6.85 | 458877 |
| 2023-07-12 | 6.21 | $6.25 | 8395 |
| 2023-07-11 | 6.21 | $6.25 | 20089 |
| 2023-07-10 | 6.21 | $6.25 | — |
| 2023-07-07 | 6.21 | $6.25 | 147873 |
| 2023-07-06 | 6.21 | $6.50 | 31546 |
| 2023-07-05 | 6.20 | $6.50 | 15798 |
| 2023-07-04 | 6.18 | $6.50 | 295929 |
| 2023-07-03 | 6.17 | $5.75 | 1518 |
| 2023-06-30 | 6.20 | $5.75 | 1.2M |
| 2023-06-29 | 6.22 | $5.75 | 180938 |
| 2023-06-28 | 6.25 | $6.15 | 44774 |
| 2023-06-27 | 6.25 | $6.25 | — |
| 2023-06-26 | 6.26 | $6.25 | 3981 |
| 2023-06-23 | 6.27 | $6.25 | — |
| 2023-06-22 | 6.28 | $6.25 | 395 |
| 2023-06-21 | 6.30 | $6.25 | 12217 |
| 2023-06-20 | 6.31 | $6.25 | 1000 |
| 2023-06-19 | 6.33 | $6.25 | 6321 |
| 2023-06-16 | 6.34 | $6.25 | 21252 |
| 2023-06-15 | 6.36 | $6.25 | 31632 |
| 2023-06-14 | 6.37 | $6.25 | 31492 |
| 2023-06-12 | 6.39 | $6.25 | — |
| 2023-06-09 | 6.41 | $6.25 | 10568 |
| 2023-06-08 | 6.43 | $6.25 | 21135 |
| 2023-06-07 | 6.45 | $6.25 | 10076 |
| 2023-06-06 | 6.46 | $6.25 | 7856 |
| 2023-06-05 | 6.49 | $6.25 | 58984 |
| 2023-06-02 | 6.51 | $6.25 | 140000 |
| 2023-06-01 | 6.54 | $6.25 | 67812 |
| 2023-05-31 | 6.56 | $6.25 | 161062 |
| 2023-05-30 | 6.59 | $6.25 | 60219 |
| 2023-05-26 | 6.61 | $6.40 | 259688 |
| 2023-05-25 | 6.63 | $6.40 | — |
| 2023-05-24 | 6.65 | $6.55 | 366 |
| 2023-05-23 | 6.66 | $6.55 | 16897 |
| 2023-05-22 | 6.67 | $6.55 | 22142 |
| 2023-05-19 | 6.68 | $6.55 | 26733 |
| 2023-05-18 | 6.67 | $6.55 | 7508 |
| 2023-05-17 | 6.66 | $6.55 | 500 |
| 2023-05-16 | 6.65 | $6.55 | 77278 |
| 2023-05-15 | 6.63 | $6.55 | 133902 |
| 2023-05-12 | 6.62 | $6.65 | 19915 |
| 2023-05-11 | 6.57 | $6.65 | 8824 |
| 2023-05-10 | 6.53 | $6.65 | 22269 |
| 2023-05-09 | 6.48 | $6.60 | 85013 |
| 2023-05-05 | 6.44 | $6.75 | — |
| 2023-05-04 | 6.40 | $6.75 | 50100 |
| 2023-05-03 | 6.37 | $6.75 | 10219 |
| 2023-05-02 | 6.34 | $6.75 | 14389 |
| 2023-04-28 | 6.32 | $6.75 | 1490 |
| 2023-04-27 | 6.29 | $6.75 | — |
| 2023-04-26 | 6.27 | $6.75 | 196308 |
| 2023-04-25 | 6.24 | $6.75 | 87595 |
| 2023-04-24 | 6.22 | $6.75 | 20041 |
| 2023-04-21 | 6.19 | $6.75 | 62901 |
| 2023-04-20 | 6.17 | $6.75 | 150457 |
| 2023-04-19 | 6.14 | $6.40 | 30328 |
| 2023-04-18 | 6.14 | $6.40 | 23175 |
| 2023-04-17 | 6.15 | $6.25 | 49487 |
| 2023-04-14 | 6.18 | $6.25 | 193613 |
| 2023-04-13 | 6.20 | $6.25 | 118207 |
| 2023-04-12 | 6.23 | $5.75 | 10501 |
| 2023-04-11 | 6.28 | $5.75 | 205158 |
| 2023-04-06 | 6.33 | $5.75 | 22789 |
| 2023-04-05 | 6.38 | $5.75 | 56155 |
| 2023-04-04 | 6.43 | $6.00 | 227162 |
| 2023-04-03 | 6.47 | $6.15 | 9083 |
| 2023-03-31 | 6.50 | $6.15 | 101536 |
| 2023-03-30 | 6.53 | $6.25 | 4139 |
| 2023-03-29 | 6.55 | $6.25 | 23790 |
| 2023-03-28 | 6.58 | $6.25 | 50160 |
| 2023-03-27 | 6.60 | $6.25 | 168936 |
| 2023-03-24 | 6.63 | $6.25 | 17.4M |
| 2023-03-23 | 6.68 | $6.25 | — |
| 2023-03-22 | 6.73 | $6.25 | 12118 |
| 2023-03-21 | 6.78 | $6.25 | 6425 |
| 2023-03-20 | 6.83 | $6.25 | 201727 |
| 2023-03-17 | 6.88 | $6.75 | 1136 |
| 2023-03-16 | 6.89 | $6.75 | 14813 |
| 2023-03-15 | 6.91 | $6.75 | 20307 |
| 2023-03-14 | 6.94 | $6.75 | 17512 |
| 2023-03-13 | 6.98 | $6.75 | 15447 |
| 2023-03-10 | 7.03 | $6.75 | 3576 |
| 2023-03-09 | 7.06 | $6.75 | 7441 |
| 2023-03-08 | 7.10 | $6.75 | 40845 |
| 2023-03-07 | 7.15 | $6.75 | 2630 |
| 2023-03-06 | 7.19 | $6.75 | 34628 |
| 2023-03-03 | 7.24 | $6.75 | 183814 |
| 2023-03-02 | 7.28 | $6.75 | 136292 |
| 2023-03-01 | 7.32 | $6.75 | 6349 |
| 2023-02-28 | 7.36 | $6.75 | 10934 |
| 2023-02-27 | 7.40 | $6.75 | 590049 |
| 2023-02-24 | 7.45 | $7.25 | 47493 |
| 2023-02-23 | 7.47 | $7.25 | 1410 |
| 2023-02-22 | 7.48 | $7.25 | 187 |
| 2023-02-21 | 7.51 | $7.25 | 11906 |
| 2023-02-20 | 7.55 | $7.25 | 235606 |
| 2023-02-17 | 7.58 | $7.00 | 55773 |
| 2023-02-16 | 7.66 | $7.25 | 174551 |
| 2023-02-15 | 7.72 | $7.25 | 350643 |
| 2023-02-14 | 7.78 | $7.65 | 11330 |
| 2023-02-13 | 7.83 | $7.65 | 180268 |
| 2023-02-10 | 7.92 | $7.35 | 24738 |
| 2023-02-09 | 8.04 | $7.65 | 86905 |
| 2023-02-08 | 8.13 | $7.65 | 7372 |
| 2023-02-07 | 8.23 | $7.65 | 11847 |
| 2023-02-06 | 8.32 | $7.65 | 230526 |
| 2023-02-03 | 8.41 | $7.53 | 378161 |
| 2023-02-02 | 8.50 | $7.53 | 137414 |
| 2023-02-01 | 8.59 | $7.63 | 5307 |
| 2023-01-31 | 8.69 | $7.63 | 1508 |
| 2023-01-30 | 8.79 | $7.63 | 75296 |
| 2023-01-27 | 8.87 | $7.63 | 8723 |
| 2023-01-26 | 8.95 | $7.63 | 242024 |
| 2023-01-25 | 9.04 | $7.75 | 82192 |
| 2023-01-24 | 9.11 | $8.00 | 286123 |
| 2023-01-23 | 9.17 | $8.00 | 356806 |
| 2023-01-20 | 9.24 | $8.50 | 198392 |
| 2023-01-19 | 9.28 | $8.50 | 208637 |
| 2023-01-18 | 9.32 | $8.50 | 560585 |
| 2023-01-17 | 9.36 | $8.50 | 1.5M |
| 2023-01-16 | 9.41 | $9.60 | 12330 |
| 2023-01-13 | 9.41 | $9.60 | 53721 |
| 2023-01-12 | 9.41 | $9.60 | 53457 |
| 2023-01-11 | 9.41 | $9.60 | 50076 |
| 2023-01-10 | 9.44 | $9.40 | 162902 |
| 2023-01-09 | 9.48 | $9.40 | 122478 |
| 2023-01-06 | 9.52 | $9.40 | 995225 |
| 2023-01-05 | 9.57 | $9.40 | 90951 |
| 2023-01-04 | 9.63 | $9.60 | 165799 |
| 2023-01-03 | 9.68 | $9.60 | 464788 |
| 2022-12-30 | 9.72 | $9.25 | 7302 |
| 2022-12-29 | 9.80 | $9.25 | 20166 |
| 2022-12-28 | 9.82 | $9.25 | 167260 |
| 2022-12-23 | 9.85 | $9.25 | 2694 |
| 2022-12-22 | 9.86 | $9.25 | 1.1M |
| 2022-12-21 | 9.88 | $9.25 | 1.2M |
| 2022-12-20 | 9.90 | $9.35 | 660255 |
| 2022-12-19 | 9.91 | $9.35 | 26653 |
| 2022-12-16 | 9.92 | $9.35 | 40176 |
| 2022-12-15 | 9.94 | $9.35 | 862364 |
| 2022-12-14 | 9.95 | $9.60 | 8.6M |
| 2022-12-13 | 9.96 | $9.60 | 563327 |
| 2022-12-12 | 9.95 | $9.60 | 802818 |
| 2022-12-09 | 9.97 | $10.25 | 189792 |
| 2022-12-08 | 9.96 | $10.25 | 5.3M |
| 2022-12-07 | 9.95 | $10.25 | 105364 |
| 2022-12-06 | 9.93 | $10.25 | 270640 |
| 2022-12-05 | 9.92 | $10.60 | 156601 |
| 2022-12-02 | 9.89 | $10.60 | 170621 |
| 2022-12-01 | 9.86 | $10.50 | 65455 |
| 2022-11-30 | 9.84 | $10.75 | 424181 |
| 2022-11-29 | 9.80 | $9.75 | 753118 |
| 2022-11-28 | 9.81 | $9.75 | 1.8M |
| 2022-11-25 | 9.81 | $9.60 | 96449 |
| 2022-11-24 | 9.82 | $9.60 | 50067 |
| 2022-11-23 | 9.82 | $9.60 | 10440 |
| 2022-11-22 | 9.86 | $9.60 | 3437 |
| 2022-11-21 | 9.91 | $9.60 | 141706 |
| 2022-11-18 | 9.99 | $9.60 | 476833 |
| 2022-11-17 | 10.07 | $9.60 | 31350 |
| 2022-11-16 | 10.15 | $9.75 | 627079 |
| 2022-11-15 | 10.21 | $9.50 | 275045 |
| 2022-11-14 | 10.29 | $10.00 | 700156 |
| 2022-11-11 | 10.34 | $10.00 | 886321 |
| 2022-11-10 | 10.39 | $10.00 | 10101 |
| 2022-11-09 | 10.44 | $10.00 | — |
| 2022-11-08 | 10.49 | $10.00 | 78955 |
| 2022-11-07 | 10.54 | $10.00 | — |
| 2022-11-04 | 10.58 | $10.00 | 1141 |
| 2022-11-03 | 10.60 | $10.00 | 994 |
| 2022-11-02 | 10.64 | $10.00 | 8303 |
| 2022-11-01 | 10.69 | $10.00 | 9946 |
| 2022-10-31 | 10.75 | $9.75 | 28400 |
| 2022-10-28 | 10.82 | $9.75 | 317905 |
| 2022-10-27 | 10.90 | $9.60 | 327700 |
| 2022-10-26 | 10.99 | $10.50 | 1478 |
| 2022-10-25 | 11.04 | $10.50 | 159544 |
| 2022-10-24 | 11.09 | $11.25 | 8848 |
| 2022-10-21 | 11.09 | $11.25 | 177598 |
| 2022-10-20 | 11.09 | $11.15 | 24289 |
| 2022-10-19 | 11.09 | $11.00 | 201634 |
| 2022-10-18 | 11.07 | $11.00 | 10000 |
| 2022-10-17 | 11.05 | $11.00 | 19134 |
| 2022-10-14 | 11.03 | $11.00 | 16470 |
| 2022-10-13 | 11.02 | $11.00 | 20235 |
| 2022-10-12 | 11.01 | $11.00 | 27500 |
| 2022-10-11 | 10.99 | $11.00 | 12399 |
| 2022-10-10 | 10.96 | $10.75 | 712575 |
| 2022-10-07 | 10.93 | $10.55 | 25756 |
| 2022-10-06 | 10.92 | $10.65 | 25210 |
| 2022-10-05 | 10.90 | $11.10 | 35510 |
| 2022-10-04 | 10.84 | $11.10 | 159526 |
| 2022-10-03 | 10.79 | $11.25 | 1575 |
| 2022-09-30 | 10.72 | $11.25 | 37168 |
| 2022-09-29 | 10.67 | $11.50 | 226959 |
| 2022-09-28 | 10.61 | $11.50 | 271352 |
| 2022-09-27 | 10.55 | $11.50 | 179926 |
| 2022-09-26 | 10.47 | $11.16 | 255965 |
| 2022-09-23 | 10.42 | $11.25 | 49425 |
| 2022-09-22 | 10.35 | $11.25 | 146868 |
| 2022-09-21 | 10.29 | $10.60 | 44500 |
| 2022-09-20 | 10.26 | $10.60 | 100450 |
| 2022-09-16 | 10.22 | $10.60 | 261020 |
| 2022-09-15 | 10.18 | $10.75 | 1.1M |
| 2022-09-14 | 10.14 | $10.75 | 1.5M |
| 2022-09-13 | 10.10 | $10.75 | 1.5M |
| 2022-09-12 | 10.05 | $10.25 | 47100 |
| 2022-09-09 | 10.01 | $10.25 | 961 |
| 2022-09-08 | 10.00 | $10.25 | 17200 |
| 2022-09-07 | 9.99 | $10.25 | 195298 |
| 2022-09-06 | 9.96 | $10.00 | 88463 |
| 2022-09-05 | 9.95 | $10.00 | 90180 |
| 2022-09-02 | 9.93 | $10.00 | 312000 |
| 2022-09-01 | 9.90 | $10.25 | 50000 |
| 2022-08-31 | 9.86 | $10.25 | 274912 |
| 2022-08-30 | 9.83 | $10.25 | 126423 |
| 2022-08-26 | 9.79 | $10.00 | 87867 |
| 2022-08-25 | 9.78 | $10.00 | 160029 |
| 2022-08-24 | 9.76 | $10.00 | 106889 |
| 2022-08-23 | 9.74 | $10.00 | 133484 |
| 2022-08-22 | 9.75 | $10.00 | 633774 |
| 2022-08-19 | 9.81 | $9.75 | 13061 |
| 2022-08-18 | 9.87 | $9.75 | 50935 |
| 2022-08-17 | 9.94 | $10.00 | 225077 |
| 2022-08-16 | 10.00 | $10.00 | 72681 |
| 2022-08-15 | 10.04 | $9.75 | 300041 |
| 2022-08-12 | 10.09 | $9.50 | 351268 |
| 2022-08-11 | 10.16 | $10.00 | 28311 |
| 2022-08-10 | 10.20 | $10.00 | 26325 |
| 2022-08-09 | 10.25 | $9.75 | 88034 |
| 2022-08-08 | 10.32 | $9.75 | 96469 |
| 2022-08-05 | 10.41 | $9.50 | 104056 |
| 2022-08-04 | 10.51 | $9.50 | 2783 |
| 2022-08-03 | 10.61 | $9.50 | 359 |
| 2022-08-02 | 10.71 | $9.50 | 15600 |
| 2022-08-01 | 10.81 | $9.50 | 851831 |
| 2022-07-29 | 10.91 | $9.75 | 53300 |
| 2022-07-28 | 10.96 | $9.75 | 142269 |
| 2022-07-27 | 11.01 | $9.50 | 2.5M |
| 2022-07-26 | 11.08 | $10.25 | 625163 |
| 2022-07-25 | 11.11 | $11.10 | 53427 |
| 2022-07-22 | 11.11 | $11.10 | 110194 |
| 2022-07-21 | 11.16 | $11.10 | 10000 |
| 2022-07-20 | 11.20 | $11.10 | 109553 |
| 2022-07-19 | 11.25 | $10.85 | 1000 |
| 2022-07-18 | 11.31 | $10.85 | 33701 |
| 2022-07-15 | 11.37 | $10.85 | 11655 |
| 2022-07-14 | 11.43 | $10.85 | 992 |
| 2022-07-13 | 11.49 | $10.85 | 45000 |
| 2022-07-12 | 11.55 | $11.25 | 172451 |
| 2022-07-11 | 11.59 | $11.50 | 27339 |
| 2022-07-08 | 11.62 | $11.50 | 29022 |
| 2022-07-07 | 11.66 | $11.50 | 3043 |
| 2022-07-06 | 11.69 | $11.50 | 10579 |
| 2022-07-05 | 11.72 | $11.50 | 24069 |
| 2022-07-04 | 11.75 | $11.50 | 117503 |
| 2022-07-01 | 11.79 | $10.75 | — |
| 2022-06-30 | 11.87 | $10.75 | 206682 |
| 2022-06-29 | 11.94 | $11.00 | 254369 |
| 2022-06-28 | 12.00 | $10.70 | 793918 |
| 2022-06-27 | 12.08 | $11.25 | 415869 |
| 2022-06-24 | 12.13 | $12.00 | 27897 |
| 2022-06-23 | 12.14 | $12.00 | 63867 |
| 2022-06-22 | 12.16 | $12.05 | — |
| 2022-06-21 | 12.17 | $12.05 | 32750 |
| 2022-06-20 | 12.19 | $12.05 | 2562 |
| 2022-06-17 | 12.22 | $12.05 | 2066 |
| 2022-06-16 | 12.26 | $12.05 | 24450 |
| 2022-06-15 | 12.29 | $12.05 | 40678 |
| 2022-06-14 | 12.34 | $12.05 | 17026 |
| 2022-06-13 | 12.39 | $12.05 | 83677 |
| 2022-06-10 | 12.45 | $12.25 | 26207 |
| 2022-06-09 | 12.51 | $12.15 | 19039 |
| 2022-06-08 | 12.58 | $12.15 | 113433 |
| 2022-06-07 | 12.65 | $12.15 | 189661 |
| 2022-06-06 | 12.73 | $12.25 | 36413 |
| 2022-06-01 | 12.81 | $12.25 | 66 |
| 2022-05-31 | 12.91 | $12.25 | — |
| 2022-05-30 | 13.01 | $12.25 | 62991 |
| 2022-05-27 | 13.10 | $12.25 | 9154 |
| 2022-05-26 | 13.18 | $12.25 | 120912 |
| 2022-05-25 | 13.28 | $12.25 | 41676 |
| 2022-05-24 | 13.37 | $12.25 | 14146 |
| 2022-05-23 | 13.42 | $12.25 | 165302 |
| 2022-05-20 | 13.49 | $12.50 | 50747 |
| 2022-05-19 | 13.54 | $12.75 | 2000 |
| 2022-05-18 | 13.50 | $12.75 | 9746 |
| 2022-05-17 | 13.47 | $12.75 | 15728 |
| 2022-05-16 | 13.54 | $13.00 | 7301 |
| 2022-05-13 | 13.62 | $13.00 | 57066 |
| 2022-05-12 | 13.69 | $13.25 | 85880 |
| 2022-05-11 | 13.76 | $13.50 | 88742 |
| 2022-05-10 | 13.78 | $13.50 | 858 |
| 2022-05-09 | 13.81 | $13.50 | 382943 |
| 2022-05-06 | 13.77 | $13.75 | 105049 |
| 2022-05-05 | 13.72 | $14.00 | 172633 |
| 2022-05-04 | 13.61 | $14.25 | 199787 |
| 2022-05-03 | 13.47 | $14.15 | 299270 |
| 2022-04-29 | 13.35 | $14.00 | 679480 |
| 2022-04-28 | 13.23 | $14.00 | 209967 |
| 2022-04-27 | 13.11 | $14.15 | 173310 |
| 2022-04-26 | 12.98 | $14.15 | 836791 |
| 2022-04-25 | 12.85 | $13.25 | 195080 |
| 2022-04-22 | 12.76 | $13.50 | 244791 |
| 2022-04-21 | 12.66 | $13.50 | 1.2M |
| 2022-04-20 | 12.56 | $12.00 | 523380 |
| 2022-04-19 | 12.53 | $12.15 | 907442 |
| 2022-04-14 | 12.49 | $14.25 | 49297 |
| 2022-04-13 | 12.34 | $14.50 | 70815 |
| 2022-04-12 | 12.18 | $14.50 | 243272 |
| 2022-04-11 | 12.01 | $14.50 | 289637 |
| 2022-04-08 | 11.86 | $14.00 | 286939 |
| 2022-04-07 | 11.74 | $14.00 | 419582 |
| 2022-04-06 | 11.61 | $12.75 | 481898 |
| 2022-04-05 | 11.55 | $12.75 | 798047 |
| 2022-04-04 | 11.48 | $11.75 | 222979 |
| 2022-04-01 | 11.45 | $11.60 | 37674 |
| 2022-03-31 | 11.42 | $11.60 | 37850 |
| 2022-03-30 | 11.40 | $11.60 | 57746 |
| 2022-03-29 | 11.39 | $11.60 | 86315 |
| 2022-03-28 | 11.37 | $11.60 | 37644 |
| 2022-03-25 | 11.38 | $11.50 | 30786 |
| 2022-03-24 | 11.34 | $11.50 | 1338 |
| 2022-03-23 | 11.30 | $11.50 | — |
| 2022-03-22 | 11.30 | $11.50 | 44188 |
| 2022-03-21 | 11.30 | $11.50 | 60709 |
| 2022-03-18 | 11.30 | $11.25 | 32045 |
| 2022-03-17 | 11.34 | $11.25 | 37096 |
| 2022-03-16 | 11.38 | $11.25 | 3923 |
| 2022-03-15 | 11.41 | $11.25 | 130500 |
| 2022-03-14 | 11.45 | $11.50 | 23944 |
| 2022-03-11 | 11.43 | $11.50 | 5795 |
| 2022-03-10 | 11.40 | $11.50 | 106923 |
| 2022-03-09 | 11.38 | $11.50 | 233854 |
| 2022-03-08 | 11.35 | $11.25 | 81633 |
| 2022-03-07 | 11.34 | $11.25 | 77798 |
| 2022-03-04 | 11.35 | $11.00 | 137414 |
| 2022-03-03 | 11.38 | $11.25 | 10534 |
| 2022-03-02 | 11.39 | $11.25 | 28817 |
| 2022-03-01 | 11.36 | $11.25 | 186536 |
| 2022-02-28 | 11.34 | $11.75 | 428511 |
| 2022-02-25 | 11.30 | $10.75 | 62084 |
| 2022-02-24 | 11.31 | $10.75 | 400258 |
| 2022-02-23 | 11.33 | $11.50 | — |
| 2022-02-22 | 11.29 | $11.50 | 77991 |
| 2022-02-21 | 11.25 | $11.50 | 53113 |
| 2022-02-18 | 11.24 | $12.00 | 2280 |
| 2022-02-17 | 11.23 | $12.00 | 48763 |
| 2022-02-16 | 11.23 | $12.00 | 107575 |
| 2022-02-15 | 11.23 | $12.00 | 495506 |
| 2022-02-14 | 11.23 | $11.00 | 164533 |
| 2022-02-11 | 11.28 | $11.00 | 4182 |
| 2022-02-10 | 11.38 | $11.00 | 102 |
| 2022-02-09 | 11.39 | $11.00 | 30236 |
| 2022-02-08 | 11.41 | $11.00 | 94783 |
| 2022-02-07 | 11.42 | $11.50 | 13071 |
| 2022-02-04 | 11.41 | $11.50 | 3095 |
| 2022-02-03 | 11.42 | $11.50 | 245407 |
| 2022-02-02 | 11.44 | $10.75 | 3347 |
| 2022-02-01 | 11.50 | $10.75 | 37062 |
| 2022-01-31 | 11.59 | $11.00 | 19397 |
| 2022-01-28 | 11.66 | $11.00 | 74930 |
| 2022-01-27 | 11.74 | $11.00 | 181357 |
| 2022-01-26 | 11.82 | $10.75 | 85506 |
| 2022-01-25 | 11.92 | $10.75 | 237451 |
| 2022-01-24 | 12.02 | $11.25 | 895899 |
| 2022-01-21 | 12.10 | $11.75 | 81867 |
| 2022-01-20 | 12.08 | $12.00 | 22483 |
| 2022-01-19 | 12.04 | $12.00 | 58717 |
| 2022-01-18 | 12.00 | $12.00 | 87098 |
| 2022-01-17 | 11.96 | $12.00 | 209873 |
| 2022-01-14 | 11.93 | $13.00 | 589352 |
| 2022-01-13 | 11.85 | $11.35 | 321415 |
| 2022-01-12 | 11.85 | $11.35 | 26158 |
| 2022-01-11 | 11.74 | $11.25 | 110000 |
| 2022-01-10 | 11.64 | $11.25 | 101312 |
| 2022-01-07 | 11.54 | $11.75 | 67760 |
| 2022-01-06 | 11.42 | $11.75 | 119890 |
| 2022-01-05 | 11.29 | $12.00 | 96137 |
| 2022-01-04 | 11.16 | $12.50 | 82091 |
| 2021-12-31 | 10.99 | $12.50 | 93949 |
| 2021-12-30 | 10.83 | $12.50 | 88512 |
| 2021-12-29 | 10.67 | $12.75 | 144739 |
| 2021-12-24 | 10.49 | $12.75 | — |
| 2021-12-23 | 10.32 | $12.75 | 180844 |
| 2021-12-22 | 10.15 | $12.75 | 437104 |
| 2021-12-21 | 9.97 | $11.30 | 349841 |
| 2021-12-20 | 9.87 | $11.30 | 10042 |
| 2021-12-17 | 9.77 | $11.20 | 25 |
| 2021-12-16 | 9.69 | $11.20 | 27406 |
| 2021-12-15 | 9.61 | $11.30 | 49734 |
| 2021-12-14 | 9.55 | $11.40 | 724351 |
| 2021-12-13 | 9.44 | $11.40 | 671699 |
| 2021-12-10 | 9.33 | $9.25 | 227946 |
| 2021-12-09 | 9.33 | $9.25 | 238305 |
| 2021-12-08 | 9.33 | $9.25 | 160302 |
| 2021-12-07 | 9.33 | $9.25 | 114462 |
| 2021-12-06 | 9.33 | $9.25 | 355907 |
| 2021-12-03 | 9.33 | $9.25 | 236932 |
| 2021-12-02 | 9.33 | $9.25 | 171515 |
| 2021-12-01 | 9.33 | $9.25 | 51468 |
| 2021-11-30 | 9.33 | $9.25 | 410133 |
| 2021-11-29 | 9.32 | $9.25 | 32419 |
| 2021-11-26 | 9.32 | $9.30 | 273600 |
| 2021-11-25 | 9.37 | $9.25 | 2474 |
| 2021-11-24 | 9.42 | $9.30 | 261412 |
| 2021-11-23 | 9.49 | $9.30 | 618446 |
| 2021-11-22 | 9.56 | $9.25 | 180434 |
| 2021-11-19 | 9.63 | $9.50 | 83845 |
| 2021-11-18 | 9.69 | $9.75 | 376397 |
| 2021-11-17 | 9.74 | $10.00 | 341217 |
| 2021-11-16 | 9.77 | $9.25 | 109454 |
| 2021-11-15 | 9.83 | $9.25 | 259992 |
| 2021-11-12 | 9.90 | $9.25 | 85995 |
| 2021-11-11 | 9.97 | $9.25 | 25000 |
| 2021-11-10 | 10.04 | $9.25 | 145763 |
| 2021-11-09 | 10.11 | $9.25 | 80595 |
| 2021-11-08 | 10.19 | $9.25 | 3569 |
| 2021-11-05 | 10.26 | $9.25 | 11681 |
| 2021-11-04 | 10.33 | $9.25 | 163330 |
| 2021-11-03 | 10.40 | $9.25 | 245916 |
| 2021-11-02 | 10.48 | $8.98 | 460745 |
| 2021-11-01 | 10.56 | $9.25 | 745548 |
| 2021-10-29 | 10.64 | $10.25 | 54634 |
| 2021-10-28 | 10.66 | $10.25 | 91236 |
| 2021-10-27 | 10.68 | $10.70 | 8404 |
| 2021-10-26 | 10.69 | $10.70 | 64510 |
| 2021-10-25 | 10.69 | $10.70 | 184910 |
| 2021-10-22 | 10.69 | $10.70 | 1000 |
| 2021-10-21 | 10.69 | $10.70 | 14935 |
| 2021-10-20 | 10.69 | $10.70 | 155404 |
| 2021-10-19 | 10.70 | $10.50 | 180603 |
| 2021-10-18 | 10.71 | $10.50 | 64871 |
| 2021-10-15 | 10.73 | $10.70 | 21640 |
| 2021-10-14 | 10.74 | $10.70 | 27488 |
| 2021-10-13 | 10.75 | $10.70 | 49000 |
| 2021-10-12 | 10.73 | $10.70 | 26939 |
| 2021-10-11 | 10.71 | $10.70 | 24000 |
| 2021-10-08 | 10.70 | $10.70 | 35227 |
| 2021-10-07 | 10.69 | $10.70 | 50000 |
| 2021-10-06 | 10.68 | $10.70 | 17843 |
| 2021-10-05 | 10.67 | $10.70 | 10278 |
| 2021-10-04 | 10.66 | $10.70 | 3283 |
| 2021-10-01 | 10.65 | $10.70 | 48574 |
| 2021-09-30 | 10.63 | $10.75 | 72736 |
| 2021-09-29 | 10.61 | $10.75 | 156500 |
| 2021-09-28 | 10.59 | $10.70 | 102993 |
| 2021-09-27 | 10.57 | $10.75 | — |
| 2021-09-24 | 10.54 | $10.75 | 5385 |
| 2021-09-23 | 10.52 | $10.75 | 19020 |
| 2021-09-22 | 10.51 | $10.75 | 1972 |
| 2021-09-21 | 10.50 | $10.75 | 22000 |
| 2021-09-20 | 10.49 | $10.90 | 149000 |
| 2021-09-17 | 10.47 | $10.90 | 44955 |
| 2021-09-16 | 10.45 | $10.90 | 23.5M |
| 2021-09-15 | 10.43 | $10.30 | 5.4M |
| 2021-09-14 | 10.44 | $10.30 | 274323 |
| 2021-09-13 | 10.45 | $10.50 | — |
| 2021-09-10 | 10.45 | $10.50 | 20866 |
| 2021-09-09 | 10.45 | $10.50 | 19901 |
| 2021-09-08 | 10.45 | $10.50 | 76026 |
| 2021-09-07 | 10.45 | $10.50 | 101974 |
| 2021-09-06 | 10.45 | $10.50 | 17357 |
| 2021-09-03 | 10.46 | $10.35 | 23103 |
| 2021-09-02 | 10.48 | $10.35 | 57589 |
| 2021-09-01 | 10.50 | $10.35 | 128616 |
| 2021-08-31 | 10.52 | $10.35 | 151685 |
| 2021-08-27 | 10.54 | $10.00 | 283621 |
| 2021-08-26 | 10.58 | $10.50 | 159624 |
| 2021-08-25 | 10.59 | $10.50 | 38440 |
| 2021-08-24 | 10.59 | $10.50 | 89332 |
| 2021-08-23 | 10.60 | $10.50 | 11539 |
| 2021-08-20 | 10.61 | $10.50 | 21550 |
| 2021-08-19 | 10.64 | $10.50 | 15000 |
| 2021-08-18 | 10.67 | $10.50 | 10090 |
| 2021-08-17 | 10.71 | $10.50 | 62907 |
| 2021-08-16 | 10.77 | $10.50 | 31500 |
| 2021-08-13 | 10.81 | $10.50 | 201250 |
| 2021-08-12 | 10.86 | $10.50 | 49135 |
| 2021-08-11 | 10.92 | $10.50 | 124624 |
| 2021-08-10 | 10.97 | $10.50 | 116317 |
| 2021-08-09 | 11.03 | $10.50 | 73950 |
| 2021-08-06 | 11.08 | $10.75 | 33015 |
| 2021-08-05 | 11.12 | $10.75 | 29210 |
| 2021-08-04 | 11.17 | $10.75 | 6172 |
| 2021-08-03 | 11.21 | $10.75 | 38422 |
| 2021-08-02 | 11.28 | $10.75 | 27535 |
| 2021-07-30 | 11.37 | $10.75 | 9257 |
| 2021-07-29 | 11.43 | $10.75 | 147683 |
| 2021-07-28 | 11.43 | $10.50 | 180694 |
| 2021-07-27 | 11.44 | $10.75 | 124405 |
| 2021-07-26 | 11.43 | $10.75 | 91463 |
| 2021-07-23 | 11.42 | $11.10 | 83256 |
| 2021-07-22 | 11.40 | $11.10 | 172287 |
| 2021-07-21 | 11.37 | $11.25 | 335994 |
| 2021-07-20 | 11.34 | $11.65 | 137752 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.57
2026-07-17
Close Price
$8.25
Vol: 380963
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.14
Average
11.81
Maximum
23.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.57 | $8.25 | 380963 |
| 2026-07-16 | 9.71 | $8.35 | 457721 |
| 2026-07-15 | 9.85 | $9.00 | 152955 |
| 2026-07-14 | 9.94 | $9.25 | 62608 |
| 2026-07-13 | 10.02 | $9.25 | 149777 |
| 2026-07-10 | 10.10 | $9.25 | 97124 |
| 2026-07-09 | 10.19 | $9.25 | 5796 |
| 2026-07-08 | 10.28 | $9.25 | 317878 |
| 2026-07-07 | 10.39 | $9.50 | 85275 |
| 2026-07-06 | 10.49 | $9.00 | 173072 |
| 2026-07-03 | 10.64 | $9.00 | 735386 |
| 2026-07-02 | 10.82 | $10.25 | 196616 |
| 2026-07-01 | 10.88 | $10.75 | 254512 |
| 2026-06-30 | 10.89 | $10.75 | 896 |
| 2026-06-29 | 10.91 | $10.75 | 10717 |
| 2026-06-26 | 10.92 | $10.75 | 25861 |
| 2026-06-25 | 10.94 | $10.75 | 2149 |
| 2026-06-24 | 10.96 | $10.75 | 1105 |
| 2026-06-23 | 10.98 | $10.75 | 32703 |
| 2026-06-22 | 11.01 | $10.75 | 34246 |
| 2026-06-19 | 11.03 | $10.75 | 51679 |
| 2026-06-18 | 11.06 | $10.75 | 220653 |
| 2026-06-17 | 11.10 | $10.50 | 205005 |
| 2026-06-16 | 11.16 | $10.75 | 71261 |
| 2026-06-15 | 11.20 | $11.00 | 202243 |
| 2026-06-12 | 11.22 | $11.25 | 17368 |
| 2026-06-11 | 11.22 | $11.10 | 180590 |
| 2026-06-10 | 11.23 | $11.25 | 118640 |
| 2026-06-09 | 11.23 | $11.25 | 10573 |
| 2026-06-08 | 11.23 | $11.25 | 119287 |
| 2026-06-05 | 11.23 | $11.25 | 116743 |
| 2026-06-04 | 11.22 | $11.25 | 184814 |
| 2026-06-03 | 11.22 | $10.75 | 208388 |
| 2026-06-02 | 11.27 | $10.75 | 38662 |
| 2026-06-01 | 11.32 | $10.75 | 93854 |
| 2026-05-29 | 11.38 | $10.75 | 26809 |
| 2026-05-28 | 11.45 | $10.75 | 13060 |
| 2026-05-27 | 11.52 | $10.75 | 75111 |
| 2026-05-26 | 11.61 | $10.75 | 52078 |
| 2026-05-22 | 11.70 | $10.75 | 74536 |
| 2026-05-21 | 11.80 | $10.75 | 76778 |
| 2026-05-20 | 11.91 | $10.75 | 166787 |
| 2026-05-19 | 12.03 | $11.00 | 808824 |
| 2026-05-18 | 12.14 | $11.75 | 64093 |
| 2026-05-15 | 12.18 | $11.75 | 116947 |
| 2026-05-14 | 12.22 | $11.75 | 73681 |
| 2026-05-13 | 12.27 | $11.75 | 116477 |
| 2026-05-12 | 12.33 | $11.75 | 219145 |
| 2026-05-11 | 12.39 | $12.13 | 120669 |
| 2026-05-08 | 12.41 | $12.25 | 55366 |
| 2026-05-07 | 12.43 | $12.25 | 61866 |
| 2026-05-06 | 12.45 | $12.25 | 57731 |
| 2026-05-05 | 12.47 | $12.25 | 145393 |
| 2026-05-01 | 12.49 | $12.50 | 70212 |
| 2026-04-30 | 12.49 | $12.50 | 158732 |
| 2026-04-29 | 12.49 | $12.50 | 61983 |
| 2026-04-28 | 12.49 | $12.75 | 46242 |
| 2026-04-27 | 12.46 | $12.75 | 49172 |
| 2026-04-24 | 12.43 | $12.75 | 98397 |
| 2026-04-23 | 12.40 | $12.75 | 17887 |
| 2026-04-22 | 12.36 | $12.75 | 15564 |
| 2026-04-21 | 12.32 | $12.75 | 305783 |
| 2026-04-20 | 12.28 | $12.75 | 226702 |
| 2026-04-17 | 12.23 | $12.50 | 106395 |
| 2026-04-16 | 12.20 | $12.50 | 64279 |
| 2026-04-15 | 12.17 | $12.50 | 56616 |
| 2026-04-14 | 12.13 | $12.50 | 453774 |
| 2026-04-13 | 12.10 | $12.00 | 109554 |
| 2026-04-10 | 12.11 | $12.00 | 375214 |
| 2026-04-09 | 12.12 | $12.00 | 13093 |
| 2026-04-08 | 12.13 | $13.20 | 131324 |
| 2026-04-07 | 12.02 | $12.00 | 172127 |
| 2026-04-02 | 12.02 | $12.00 | 75696 |
| 2026-04-01 | 12.02 | $12.00 | 18463 |
| 2026-03-31 | 12.02 | $12.00 | 20603 |
| 2026-03-30 | 12.02 | $12.00 | 323881 |
| 2026-03-27 | 12.03 | $12.00 | 9624 |
| 2026-03-26 | 12.03 | $12.00 | 1.3M |
| 2026-03-25 | 12.03 | $12.00 | 285751 |
| 2026-03-24 | 12.04 | $12.00 | 236389 |
| 2026-03-23 | 12.04 | $11.50 | 116873 |
| 2026-03-20 | 12.10 | $11.75 | 43811 |
| 2026-03-19 | 12.13 | $11.75 | 30197 |
| 2026-03-18 | 12.17 | $11.75 | 28678 |
| 2026-03-17 | 12.22 | $11.75 | 58166 |
| 2026-03-16 | 12.27 | $11.75 | 72888 |
| 2026-03-13 | 12.32 | $11.75 | 129648 |
| 2026-03-12 | 12.38 | $11.75 | 329246 |
| 2026-03-11 | 12.45 | $12.00 | 25404 |
| 2026-03-10 | 12.49 | $12.00 | 37285 |
| 2026-03-09 | 12.55 | $12.00 | 79681 |
| 2026-03-06 | 12.60 | $12.00 | 896456 |
| 2026-03-05 | 12.67 | $12.00 | 119504 |
| 2026-03-04 | 12.74 | $12.25 | 25830 |
| 2026-03-03 | 12.79 | $12.25 | 701133 |
| 2026-03-02 | 12.85 | $13.00 | 2.2M |
| 2026-02-27 | 12.83 | $13.00 | 104077 |
| 2026-02-26 | 12.81 | $13.00 | 40922 |
| 2026-02-25 | 12.79 | $13.00 | 394941 |
| 2026-02-24 | 12.77 | $12.75 | 349311 |
| 2026-02-23 | 12.77 | $13.00 | 333801 |
| 2026-02-20 | 12.75 | $13.00 | 172004 |
| 2026-02-19 | 12.72 | $13.00 | 175659 |
| 2026-02-18 | 12.69 | $13.00 | 301073 |
| 2026-02-17 | 12.66 | $13.00 | 162333 |
| 2026-02-16 | 12.62 | $13.00 | 145770 |
| 2026-02-13 | 12.58 | $13.00 | 242819 |
| 2026-02-12 | 12.54 | $13.00 | 8606 |
| 2026-02-11 | 12.49 | $13.00 | 129774 |
| 2026-02-10 | 12.44 | $13.00 | 157286 |
| 2026-02-09 | 12.38 | $13.00 | 78268 |
| 2026-02-06 | 12.32 | $13.00 | 790722 |
| 2026-02-05 | 12.24 | $13.00 | 93037 |
| 2026-02-04 | 12.16 | $13.25 | 1.1M |
| 2026-02-03 | 12.05 | $12.60 | 468365 |
| 2026-02-02 | 11.99 | $12.50 | 330941 |
| 2026-01-30 | 11.94 | $12.00 | 335960 |
| 2026-01-29 | 11.93 | $12.00 | 1.7M |
| 2026-01-28 | 11.92 | $12.50 | 189777 |
| 2026-01-27 | 11.86 | $12.75 | 73819 |
| 2026-01-26 | 11.77 | $12.75 | 155737 |
| 2026-01-23 | 11.67 | $13.00 | 168239 |
| 2026-01-22 | 11.53 | $13.00 | 17919 |
| 2026-01-21 | 11.37 | $13.00 | 103161 |
| 2026-01-20 | 11.20 | $13.00 | 78856 |
| 2026-01-19 | 11.01 | $13.00 | 133241 |
| 2026-01-16 | 10.80 | $13.00 | 2.6M |
| 2026-01-15 | 10.57 | $13.00 | 203001 |
| 2026-01-14 | 10.31 | $13.00 | 810112 |
| 2026-01-13 | 10.03 | $11.75 | 946650 |
| 2026-01-12 | 9.85 | $11.75 | 1.9M |
| 2026-01-09 | 9.65 | $10.00 | 145965 |
| 2026-01-08 | 9.61 | $10.25 | 355033 |
| 2026-01-07 | 9.55 | $9.55 | 98796 |
| 2026-01-06 | 9.55 | $9.55 | 22559 |
| 2026-01-05 | 9.55 | $9.55 | 156757 |
| 2026-01-02 | 9.54 | $9.55 | 61761 |
| 2025-12-31 | 9.54 | $9.55 | 18158 |
| 2025-12-30 | 9.54 | $9.55 | 178987 |
| 2025-12-29 | 9.54 | $9.55 | 180848 |
| 2025-12-24 | 9.54 | $9.55 | 2141 |
| 2025-12-23 | 9.54 | $9.55 | 581251 |
| 2025-12-22 | 9.54 | $9.30 | 80770 |
| 2025-12-19 | 9.57 | $9.30 | 4951 |
| 2025-12-18 | 9.59 | $9.30 | 54913 |
| 2025-12-17 | 9.62 | $9.30 | 28727 |
| 2025-12-16 | 9.66 | $9.30 | 222351 |
| 2025-12-15 | 9.70 | $9.30 | 72295 |
| 2025-12-12 | 9.74 | $9.30 | 369111 |
| 2025-12-11 | 9.78 | $9.30 | 53666 |
| 2025-12-10 | 9.83 | $9.30 | 433186 |
| 2025-12-09 | 9.89 | $9.75 | 229970 |
| 2025-12-08 | 9.91 | $9.75 | 49762 |
| 2025-12-05 | 9.92 | $9.75 | 83840 |
| 2025-12-04 | 9.94 | $9.75 | 598619 |
| 2025-12-03 | 9.96 | $10.00 | 55559 |
| 2025-12-02 | 9.96 | $10.00 | 109901 |
| 2025-12-01 | 9.95 | $10.00 | 100923 |
| 2025-11-28 | 9.95 | $10.00 | 38212 |
| 2025-11-27 | 9.94 | $10.25 | 340881 |
| 2025-11-26 | 9.91 | $10.25 | 74012 |
| 2025-11-25 | 9.87 | $10.25 | 324158 |
| 2025-11-24 | 9.83 | $10.00 | 60644 |
| 2025-11-21 | 9.81 | $10.00 | 26747 |
| 2025-11-20 | 9.79 | $10.00 | 169961 |
| 2025-11-19 | 9.77 | $10.00 | 33171 |
| 2025-11-18 | 9.75 | $10.00 | 133379 |
| 2025-11-17 | 9.72 | $10.00 | 201752 |
| 2025-11-14 | 9.69 | $10.00 | 296418 |
| 2025-11-13 | 9.66 | $10.00 | 63878 |
| 2025-11-12 | 9.62 | $10.00 | 343268 |
| 2025-11-11 | 9.59 | $10.00 | 1.9M |
| 2025-11-10 | 9.54 | $10.00 | 216421 |
| 2025-11-07 | 9.49 | $9.75 | 203061 |
| 2025-11-06 | 9.47 | $9.75 | 589720 |
| 2025-11-05 | 9.44 | $9.65 | 1.3M |
| 2025-11-04 | 9.41 | $8.75 | 165576 |
| 2025-11-03 | 9.48 | $8.75 | 139606 |
| 2025-10-31 | 9.56 | $8.75 | 194992 |
| 2025-10-30 | 9.65 | $8.75 | 240056 |
| 2025-10-29 | 9.74 | $8.65 | 252570 |
| 2025-10-28 | 9.86 | $8.65 | 530711 |
| 2025-10-27 | 9.98 | $9.15 | 171516 |
| 2025-10-24 | 10.07 | $9.25 | 206170 |
| 2025-10-23 | 10.16 | $9.25 | 124942 |
| 2025-10-22 | 10.25 | $9.25 | 213573 |
| 2025-10-21 | 10.36 | $9.50 | 135793 |
| 2025-10-20 | 10.45 | $9.60 | 315627 |
| 2025-10-17 | 10.54 | $10.15 | 161297 |
| 2025-10-16 | 10.58 | $10.25 | 101390 |
| 2025-10-15 | 10.61 | $10.50 | 191770 |
| 2025-10-14 | 10.62 | $10.75 | 101211 |
| 2025-10-13 | 10.61 | $10.75 | 55873 |
| 2025-10-10 | 10.60 | $10.75 | 69969 |
| 2025-10-09 | 10.58 | $10.75 | 69671 |
| 2025-10-08 | 10.56 | $10.75 | 62539 |
| 2025-10-07 | 10.54 | $10.75 | 153593 |
| 2025-10-06 | 10.52 | $11.50 | 14.2M |
| 2025-10-03 | 10.42 | $11.50 | 770603 |
| 2025-10-02 | 10.30 | $11.50 | 327345 |
| 2025-10-01 | 10.18 | $11.50 | 266688 |
| 2025-09-30 | 10.04 | $11.50 | 643133 |
| 2025-09-29 | 9.88 | $11.00 | 149129 |
| 2025-09-26 | 9.77 | $11.00 | 1.1M |
| 2025-09-25 | 9.64 | $10.00 | 752732 |
| 2025-09-24 | 9.60 | $9.75 | 206417 |
| 2025-09-23 | 9.58 | $9.75 | 175172 |
| 2025-09-22 | 9.57 | $9.50 | 269862 |
| 2025-09-19 | 9.57 | $9.25 | 160856 |
| 2025-09-18 | 9.61 | $9.25 | 155810 |
| 2025-09-17 | 9.64 | $9.25 | 319488 |
| 2025-09-16 | 9.68 | $9.25 | 73552 |
| 2025-09-15 | 9.73 | $9.25 | 73453 |
| 2025-09-12 | 9.78 | $9.25 | 198993 |
| 2025-09-11 | 9.84 | $9.25 | 287768 |
| 2025-09-10 | 9.90 | $9.75 | 19079 |
| 2025-09-09 | 9.91 | $9.75 | 18483 |
| 2025-09-08 | 9.93 | $9.75 | 145790 |
| 2025-09-05 | 9.95 | $9.75 | 22591 |
| 2025-09-04 | 9.97 | $9.75 | 8596 |
| 2025-09-03 | 10.00 | $9.75 | 45937 |
| 2025-09-02 | 10.02 | $9.75 | 103245 |
| 2025-09-01 | 10.05 | $9.75 | 33140 |
| 2025-08-29 | 10.08 | $9.75 | 427106 |
| 2025-08-28 | 10.12 | $10.00 | 185764 |
| 2025-08-27 | 10.13 | $10.00 | 40339 |
| 2025-08-26 | 10.14 | $10.00 | 107296 |
| 2025-08-22 | 10.16 | $10.00 | 12443 |
| 2025-08-21 | 10.17 | $10.00 | 577 |
| 2025-08-20 | 10.19 | $10.00 | 64837 |
| 2025-08-19 | 10.21 | $10.00 | 35854 |
| 2025-08-18 | 10.23 | $10.00 | 40982 |
| 2025-08-15 | 10.26 | $10.00 | 73597 |
| 2025-08-14 | 10.29 | $10.00 | 474819 |
| 2025-08-13 | 10.32 | $9.75 | 133959 |
| 2025-08-12 | 10.38 | $9.75 | 284932 |
| 2025-08-11 | 10.44 | $9.75 | 120840 |
| 2025-08-08 | 10.51 | $9.75 | 176791 |
| 2025-08-07 | 10.59 | $9.75 | 21472 |
| 2025-08-06 | 10.68 | $9.75 | 303046 |
| 2025-08-05 | 10.78 | $9.75 | 217917 |
| 2025-08-04 | 10.89 | $9.75 | 112308 |
| 2025-08-01 | 11.01 | $9.75 | 232118 |
| 2025-07-31 | 11.14 | $9.75 | 177957 |
| 2025-07-30 | 11.29 | $9.75 | 19060 |
| 2025-07-29 | 11.45 | $9.75 | 378748 |
| 2025-07-28 | 11.63 | $9.75 | 425722 |
| 2025-07-25 | 11.83 | $9.50 | 271576 |
| 2025-07-24 | 12.07 | $9.50 | 134258 |
| 2025-07-23 | 12.35 | $9.75 | 501819 |
| 2025-07-22 | 12.62 | $9.50 | 1.0M |
| 2025-07-21 | 12.95 | $9.00 | 1.1M |
| 2025-07-18 | 13.36 | $9.00 | 657511 |
| 2025-07-17 | 13.82 | $8.75 | 1.3M |
| 2025-07-16 | 14.36 | $9.25 | 5.5M |
| 2025-07-15 | 14.89 | $14.75 | 9161 |
| 2025-07-14 | 14.91 | $14.75 | 259352 |
| 2025-07-11 | 14.92 | $15.25 | 99987 |
| 2025-07-10 | 14.89 | $15.25 | 20758 |
| 2025-07-09 | 14.85 | $15.25 | 60925 |
| 2025-07-08 | 14.81 | $15.25 | 253943 |
| 2025-07-07 | 14.76 | $14.75 | 140707 |
| 2025-07-04 | 14.77 | $14.50 | 62203 |
| 2025-07-03 | 14.79 | $14.50 | 14025 |
| 2025-07-02 | 14.82 | $14.50 | 131972 |
| 2025-07-01 | 14.86 | $14.50 | 53593 |
| 2025-06-30 | 14.90 | $14.25 | 303556 |
| 2025-06-27 | 14.96 | $14.25 | 134860 |
| 2025-06-26 | 15.04 | $14.00 | 267596 |
| 2025-06-25 | 15.15 | $14.00 | 373870 |
| 2025-06-24 | 15.27 | $14.00 | 71159 |
| 2025-06-23 | 15.40 | $14.00 | 1.1M |
| 2025-06-20 | 15.55 | $15.00 | 31385 |
| 2025-06-19 | 15.61 | $15.00 | 108710 |
| 2025-06-18 | 15.67 | $15.00 | 155239 |
| 2025-06-17 | 15.74 | $15.00 | 143688 |
| 2025-06-16 | 15.82 | $15.00 | 745662 |
| 2025-06-13 | 15.91 | $15.10 | 138632 |
| 2025-06-12 | 15.99 | $15.10 | 75499 |
| 2025-06-11 | 16.09 | $15.10 | 249892 |
| 2025-06-10 | 16.19 | $15.00 | 358076 |
| 2025-06-09 | 16.32 | $15.75 | 188372 |
| 2025-06-06 | 16.38 | $16.00 | 48925 |
| 2025-06-05 | 16.42 | $15.75 | 90469 |
| 2025-06-04 | 16.49 | $15.75 | 34788 |
| 2025-06-03 | 16.56 | $16.00 | 135423 |
| 2025-06-02 | 16.62 | $16.00 | 179559 |
| 2025-05-30 | 16.69 | $16.00 | 223371 |
| 2025-05-29 | 16.76 | $15.75 | 91365 |
| 2025-05-28 | 16.87 | $15.75 | 93279 |
| 2025-05-27 | 16.98 | $16.00 | 118407 |
| 2025-05-23 | 17.09 | $15.75 | 463259 |
| 2025-05-22 | 17.23 | $16.00 | 851015 |
| 2025-05-21 | 17.36 | $16.50 | 329905 |
| 2025-05-20 | 17.45 | $17.25 | 289998 |
| 2025-05-19 | 17.47 | $17.50 | 175435 |
| 2025-05-16 | 17.46 | $17.50 | 12346 |
| 2025-05-15 | 17.46 | $17.50 | 48755 |
| 2025-05-14 | 17.46 | $17.50 | 175141 |
| 2025-05-13 | 17.45 | $17.50 | 509048 |
| 2025-05-12 | 17.45 | $17.95 | 208097 |
| 2025-05-09 | 17.39 | $17.95 | 333285 |
| 2025-05-08 | 17.33 | $18.00 | 192368 |
| 2025-05-07 | 17.26 | $17.70 | 90670 |
| 2025-05-06 | 17.22 | $17.70 | 202603 |
| 2025-05-02 | 17.17 | $17.95 | 373727 |
| 2025-05-01 | 17.09 | $17.70 | 56860 |
| 2025-04-30 | 17.02 | $17.70 | 32578 |
| 2025-04-29 | 16.95 | $17.70 | 93740 |
| 2025-04-28 | 16.87 | $17.70 | 30879 |
| 2025-04-25 | 16.78 | $17.70 | 120075 |
| 2025-04-24 | 16.69 | $17.50 | 109966 |
| 2025-04-23 | 16.60 | $17.50 | 86783 |
| 2025-04-22 | 16.51 | $17.50 | 101717 |
| 2025-04-17 | 16.40 | $17.50 | 166944 |
| 2025-04-16 | 16.28 | $17.50 | 258778 |
| 2025-04-15 | 16.16 | $17.25 | 545735 |
| 2025-04-14 | 16.04 | $15.75 | 225310 |
| 2025-04-11 | 16.07 | $15.25 | 179164 |
| 2025-04-10 | 16.16 | $15.25 | 816411 |
| 2025-04-09 | 16.25 | $14.70 | 713903 |
| 2025-04-08 | 16.42 | $14.10 | 198783 |
| 2025-04-07 | 16.66 | $13.75 | 698234 |
| 2025-04-04 | 16.97 | $15.50 | 476537 |
| 2025-04-03 | 17.12 | $16.10 | 312769 |
| 2025-04-02 | 17.23 | $16.35 | 1.2M |
| 2025-04-01 | 17.32 | $16.10 | 3.1M |
| 2025-03-31 | 17.45 | $16.70 | 82443 |
| 2025-03-28 | 17.53 | $16.95 | 53604 |
| 2025-03-27 | 17.59 | $16.95 | 136090 |
| 2025-03-26 | 17.66 | $16.95 | 3270 |
| 2025-03-25 | 17.74 | $16.95 | 43301 |
| 2025-03-24 | 17.82 | $16.95 | 148013 |
| 2025-03-21 | 17.91 | $17.05 | 328404 |
| 2025-03-20 | 18.00 | $17.50 | 164137 |
| 2025-03-19 | 18.05 | $17.50 | 5174 |
| 2025-03-18 | 18.11 | $17.50 | 13367 |
| 2025-03-17 | 18.18 | $17.50 | 64066 |
| 2025-03-14 | 18.25 | $17.50 | 159677 |
| 2025-03-13 | 18.33 | $18.05 | 25429 |
| 2025-03-12 | 18.36 | $18.05 | 8783 |
| 2025-03-11 | 18.39 | $18.05 | 255316 |
| 2025-03-10 | 18.42 | $18.70 | 40869 |
| 2025-03-07 | 18.40 | $18.70 | 90190 |
| 2025-03-06 | 18.36 | $18.70 | 194041 |
| 2025-03-05 | 18.33 | $18.70 | 79555 |
| 2025-03-04 | 18.29 | $18.70 | 155358 |
| 2025-03-03 | 18.25 | $18.70 | 213789 |
| 2025-02-28 | 18.20 | $19.20 | 202063 |
| 2025-02-27 | 18.09 | $19.50 | 284013 |
| 2025-02-26 | 17.94 | $19.70 | 1.2M |
| 2025-02-25 | 17.76 | $18.25 | 83031 |
| 2025-02-24 | 17.71 | $18.25 | 302907 |
| 2025-02-21 | 17.65 | $18.00 | 141451 |
| 2025-02-20 | 17.61 | $17.75 | 413958 |
| 2025-02-19 | 17.60 | $17.50 | 7879 |
| 2025-02-18 | 17.61 | $17.50 | 309218 |
| 2025-02-17 | 17.62 | $17.25 | 25422 |
| 2025-02-14 | 17.66 | $17.25 | 192532 |
| 2025-02-13 | 17.70 | $17.25 | 7596 |
| 2025-02-12 | 17.75 | $17.25 | 140573 |
| 2025-02-11 | 17.80 | $17.25 | 37930 |
| 2025-02-10 | 17.86 | $17.25 | 160469 |
| 2025-02-07 | 17.93 | $16.75 | 82712 |
| 2025-02-06 | 18.05 | $16.50 | 201917 |
| 2025-02-05 | 18.21 | $16.50 | 110228 |
| 2025-02-04 | 18.39 | $17.25 | 196104 |
| 2025-02-03 | 18.52 | $17.50 | 294469 |
| 2025-01-31 | 18.62 | $18.00 | 288015 |
| 2025-01-30 | 18.69 | $19.00 | 52528 |
| 2025-01-29 | 18.65 | $18.50 | 13725 |
| 2025-01-28 | 18.67 | $18.50 | 77822 |
| 2025-01-27 | 18.69 | $18.50 | 318890 |
| 2025-01-24 | 18.71 | $19.25 | 58268 |
| 2025-01-23 | 18.65 | $19.00 | 144777 |
| 2025-01-22 | 18.62 | $18.50 | 114141 |
| 2025-01-21 | 18.63 | $17.75 | 580054 |
| 2025-01-20 | 18.72 | $17.75 | 167456 |
| 2025-01-17 | 18.82 | $17.50 | 342695 |
| 2025-01-16 | 18.96 | $16.50 | 303243 |
| 2025-01-15 | 19.22 | $16.50 | 341710 |
| 2025-01-14 | 19.51 | $16.75 | 789713 |
| 2025-01-13 | 19.80 | $19.30 | 138790 |
| 2025-01-10 | 19.85 | $19.30 | 685890 |
| 2025-01-09 | 19.91 | $19.30 | 238227 |
| 2025-01-08 | 19.97 | $19.10 | 208451 |
| 2025-01-07 | 20.06 | $19.10 | 763754 |
| 2025-01-06 | 20.16 | $19.50 | 50075 |
| 2025-01-03 | 20.23 | $19.80 | 81435 |
| 2025-01-02 | 20.28 | $19.50 | 147074 |
| 2024-12-31 | 20.36 | $19.70 | 26101 |
| 2024-12-30 | 20.43 | $19.70 | 24835 |
| 2024-12-27 | 20.51 | $19.70 | 37986 |
| 2024-12-24 | 20.59 | $19.70 | 64800 |
| 2024-12-23 | 20.69 | $19.70 | 13370 |
| 2024-12-20 | 20.79 | $19.70 | 135371 |
| 2024-12-19 | 20.90 | $20.00 | 289459 |
| 2024-12-18 | 21.00 | $20.00 | 219719 |
| 2024-12-17 | 21.10 | $20.50 | 14036 |
| 2024-12-16 | 21.17 | $20.50 | 83918 |
| 2024-12-13 | 21.24 | $20.70 | 71255 |
| 2024-12-12 | 21.30 | $20.70 | 4683 |
| 2024-12-11 | 21.36 | $20.70 | 198162 |
| 2024-12-10 | 21.43 | $20.50 | 260506 |
| 2024-12-09 | 21.52 | $21.80 | 665347 |
| 2024-12-06 | 21.50 | $21.50 | 455320 |
| 2024-12-05 | 21.50 | $20.25 | 136246 |
| 2024-12-04 | 21.63 | $20.25 | 178984 |
| 2024-12-03 | 21.77 | $20.25 | 371721 |
| 2024-12-02 | 21.93 | $20.50 | 251274 |
| 2024-11-29 | 22.08 | $21.30 | 74398 |
| 2024-11-28 | 22.16 | $21.50 | 136158 |
| 2024-11-27 | 22.23 | $21.50 | 80900 |
| 2024-11-26 | 22.31 | $20.80 | 63119 |
| 2024-11-25 | 22.47 | $20.80 | 95237 |
| 2024-11-22 | 22.65 | $21.30 | 286865 |
| 2024-11-21 | 22.79 | $21.50 | 250690 |
| 2024-11-20 | 22.92 | $22.50 | 30045 |
| 2024-11-19 | 22.97 | $22.50 | 37226 |
| 2024-11-18 | 23.02 | $22.50 | 87068 |
| 2024-11-15 | 23.07 | $22.50 | 250578 |
| 2024-11-14 | 23.13 | $23.10 | 553615 |
| 2024-11-13 | 23.14 | $22.30 | 96113 |
| 2024-11-12 | 23.23 | $22.30 | 172039 |
| 2024-11-11 | 23.32 | $22.30 | 418562 |
| 2024-11-08 | 23.43 | $23.70 | 68365 |
| 2024-11-07 | 23.40 | $23.70 | 168905 |
| 2024-11-06 | 23.37 | $23.70 | 202012 |
| 2024-11-05 | 23.34 | $25.00 | 386887 |
| 2024-11-04 | 23.16 | $25.00 | 1.4M |
| 2024-11-01 | 22.97 | $24.00 | 160631 |
| 2024-10-31 | 22.86 | $24.50 | 331842 |
| 2024-10-30 | 22.69 | $23.50 | 725681 |
| 2024-10-29 | 22.60 | $22.70 | 571590 |
| 2024-10-28 | 22.59 | $21.20 | 474256 |
| 2024-10-25 | 22.74 | $21.50 | 995229 |
| 2024-10-24 | 22.87 | $23.10 | 214590 |
| 2024-10-23 | 22.84 | $23.90 | 729478 |
| 2024-10-22 | 22.73 | $24.00 | 971325 |
| 2024-10-21 | 22.60 | $26.90 | 586257 |
| 2024-10-18 | 22.14 | $27.50 | 1.7M |
| 2024-10-17 | 21.58 | $27.30 | 2.5M |
| 2024-10-16 | 20.98 | $23.90 | 687638 |
| 2024-10-15 | 20.67 | $23.50 | 14.0M |
| 2024-10-14 | 20.37 | $22.20 | 325819 |
| 2024-10-11 | 20.18 | $22.20 | 425917 |
| 2024-10-10 | 19.97 | $21.70 | 264379 |
| 2024-10-09 | 19.78 | $22.50 | 835040 |
| 2024-10-08 | 19.50 | $20.60 | 699187 |
| 2024-10-07 | 19.38 | $20.70 | 516407 |
| 2024-10-04 | 19.24 | $19.25 | 734557 |
| 2024-10-03 | 19.24 | $19.25 | 154952 |
| 2024-10-02 | 19.24 | $19.25 | 215946 |
| 2024-10-01 | 19.24 | $19.25 | 80965 |
| 2024-09-30 | 19.24 | $19.25 | 18119 |
| 2024-09-27 | 19.24 | $19.25 | 987988 |
| 2024-09-26 | 19.23 | $19.25 | 84606 |
| 2024-09-25 | 19.23 | $19.25 | 461103 |
| 2024-09-24 | 19.23 | $19.25 | 321115 |
| 2024-09-23 | 19.23 | $19.25 | 135599 |
| 2024-09-20 | 19.23 | $19.25 | 714350 |
| 2024-09-19 | 19.22 | $19.25 | 184193 |
| 2024-09-18 | 19.22 | $19.25 | 367558 |
| 2024-09-17 | 19.22 | $19.25 | 83965 |
| 2024-09-16 | 19.21 | $19.25 | 42340 |
| 2024-09-13 | 19.21 | $19.25 | 486423 |
| 2024-09-12 | 19.21 | $19.25 | 70884 |
| 2024-09-11 | 19.20 | $19.25 | 67596 |
| 2024-09-10 | 19.20 | $19.25 | 300600 |
| 2024-09-09 | 19.19 | $19.25 | 19479 |
| 2024-09-06 | 19.19 | $19.25 | 427933 |
| 2024-09-05 | 19.18 | $19.25 | 43140 |
| 2024-09-04 | 19.17 | $19.25 | 18505 |
| 2024-09-03 | 19.16 | $19.25 | 1585 |
| 2024-09-02 | 19.15 | $19.25 | 16530 |
| 2024-08-30 | 19.14 | $19.25 | 239528 |
| 2024-08-29 | 19.13 | $19.25 | 62254 |
| 2024-08-28 | 19.12 | $19.25 | 3.4M |
| 2024-08-27 | 19.11 | $19.25 | 24237 |
| 2024-08-23 | 19.09 | $19.25 | 381495 |
| 2024-08-22 | 19.07 | $19.15 | 3.2M |
| 2024-08-21 | 19.07 | $18.90 | 4.5M |
| 2024-08-20 | 19.08 | $18.75 | 420485 |
| 2024-08-19 | 19.12 | $19.10 | 49427 |
| 2024-08-16 | 19.12 | $19.25 | 274237 |
| 2024-08-15 | 19.11 | $19.25 | 89129 |
| 2024-08-14 | 19.09 | $19.25 | 78556 |
| 2024-08-13 | 19.08 | $19.25 | 164577 |
| 2024-08-12 | 19.06 | $19.25 | 223340 |
| 2024-08-09 | 19.04 | $19.25 | 60667 |
| 2024-08-08 | 19.02 | $19.25 | 236072 |
| 2024-08-07 | 18.99 | $19.25 | 104570 |
| 2024-08-06 | 18.96 | $19.25 | 644854 |
| 2024-08-05 | 18.93 | $19.25 | 910377 |
| 2024-08-02 | 18.90 | $19.25 | 102926 |
| 2024-08-01 | 18.86 | $19.25 | 310735 |
| 2024-07-31 | 18.82 | $19.25 | 427539 |
| 2024-07-30 | 18.78 | $19.25 | 399700 |
| 2024-07-29 | 18.73 | $19.50 | 101218 |
| 2024-07-26 | 18.65 | $19.50 | 187187 |
| 2024-07-25 | 18.56 | $19.50 | 265369 |
| 2024-07-24 | 18.46 | $19.50 | 341778 |
| 2024-07-23 | 18.35 | $19.50 | 744815 |
| 2024-07-22 | 18.22 | $20.15 | 110162 |
| 2024-07-19 | 18.02 | $20.15 | 125294 |
| 2024-07-18 | 17.80 | $20.15 | 30.0M |
| 2024-07-17 | 17.55 | $19.75 | 708428 |
| 2024-07-16 | 17.32 | $19.50 | 163517 |
| 2024-07-15 | 17.09 | $19.50 | 115720 |
| 2024-07-12 | 16.84 | $19.50 | 520349 |
| 2024-07-11 | 16.56 | $19.80 | 479549 |
| 2024-07-10 | 16.21 | $20.30 | 716695 |
| 2024-07-09 | 15.78 | $18.75 | 922497 |
| 2024-07-08 | 15.47 | $17.50 | 173215 |
| 2024-07-05 | 15.26 | $17.25 | 78937 |
| 2024-07-04 | 15.05 | $17.25 | 109698 |
| 2024-07-03 | 14.82 | $17.50 | 1.0M |
| 2024-07-02 | 14.53 | $15.50 | 125349 |
| 2024-07-01 | 14.43 | $14.75 | 160635 |
| 2024-06-28 | 14.40 | $14.50 | 237019 |
| 2024-06-27 | 14.39 | $14.75 | 74579 |
| 2024-06-26 | 14.35 | $14.75 | 75037 |
| 2024-06-25 | 14.31 | $14.50 | 683138 |
| 2024-06-24 | 14.29 | $14.50 | 565569 |
| 2024-06-21 | 14.27 | $14.50 | 266692 |
| 2024-06-20 | 14.24 | $15.00 | 319471 |
| 2024-06-19 | 14.16 | $14.75 | 389527 |
| 2024-06-18 | 14.10 | $14.75 | 31936 |
| 2024-06-17 | 14.03 | $14.75 | 5237 |
| 2024-06-14 | 13.95 | $14.75 | 1.2M |
| 2024-06-13 | 13.87 | $15.00 | 58417 |
| 2024-06-12 | 13.75 | $15.00 | 98610 |
| 2024-06-11 | 13.62 | $14.50 | 311883 |
| 2024-06-10 | 13.53 | $14.00 | 267071 |
| 2024-06-07 | 13.48 | $13.50 | 122604 |
| 2024-06-06 | 13.47 | $13.50 | 155438 |
| 2024-06-05 | 13.47 | $13.50 | 358979 |
| 2024-06-04 | 13.47 | $13.25 | 148236 |
| 2024-06-03 | 13.49 | $13.25 | 234817 |
| 2024-05-31 | 13.52 | $13.50 | 115577 |
| 2024-05-30 | 13.52 | $14.00 | 125317 |
| 2024-05-29 | 13.47 | $14.00 | 103736 |
| 2024-05-28 | 13.41 | $14.00 | 255378 |
| 2024-05-24 | 13.35 | $14.00 | 69301 |
| 2024-05-23 | 13.28 | $14.00 | 82602 |
| 2024-05-22 | 13.21 | $14.00 | 39526 |
| 2024-05-21 | 13.12 | $14.00 | 217012 |
| 2024-05-20 | 13.03 | $13.75 | 41598 |
| 2024-05-17 | 12.96 | $13.75 | 43540 |
| 2024-05-16 | 12.87 | $13.75 | 39223 |
| 2024-05-15 | 12.78 | $13.50 | 275825 |
| 2024-05-14 | 12.71 | $13.75 | 1.4M |
| 2024-05-13 | 12.60 | $14.75 | 680729 |
| 2024-05-10 | 12.37 | $14.50 | 149766 |
| 2024-05-09 | 12.14 | $14.00 | 146573 |
| 2024-05-08 | 11.95 | $14.00 | 1.0M |
| 2024-05-07 | 11.73 | $13.75 | 1.5M |
| 2024-05-03 | 11.52 | $12.50 | 1.7M |
| 2024-05-02 | 11.42 | $12.00 | 127612 |
| 2024-04-30 | 11.36 | $12.00 | 252762 |
| 2024-04-29 | 11.29 | $12.00 | 30754 |
| 2024-04-26 | 11.21 | $12.00 | 626022 |
| 2024-04-25 | 11.13 | $12.25 | 833958 |
| 2024-04-24 | 11.01 | $12.00 | 130796 |
| 2024-04-23 | 10.91 | $12.00 | 42962 |
| 2024-04-22 | 10.80 | $12.00 | 30609 |
| 2024-04-19 | 10.67 | $12.00 | 371224 |
| 2024-04-18 | 10.53 | $12.00 | 217896 |
| 2024-04-17 | 10.37 | $11.75 | 210513 |
| 2024-04-16 | 10.23 | $11.75 | 94032 |
| 2024-04-15 | 10.07 | $11.75 | 217606 |
| 2024-04-12 | 9.89 | $11.75 | 165574 |
| 2024-04-11 | 9.70 | $11.75 | 706112 |
| 2024-04-10 | 9.48 | $10.50 | 218455 |
| 2024-04-09 | 9.37 | $10.50 | 268385 |
| 2024-04-08 | 9.25 | $9.75 | 322398 |
| 2024-04-05 | 9.20 | $9.40 | 151351 |
| 2024-04-04 | 9.18 | $9.60 | 287937 |
| 2024-04-03 | 9.14 | $10.00 | 972331 |
| 2024-04-02 | 9.04 | $9.00 | 69683 |
| 2024-03-28 | 9.05 | $9.00 | 45108 |
| 2024-03-27 | 9.05 | $9.10 | 275340 |
| 2024-03-26 | 9.05 | $9.25 | 61018 |
| 2024-03-25 | 9.03 | $9.25 | 114401 |
| 2024-03-22 | 9.00 | $9.25 | 95883 |
| 2024-03-21 | 8.98 | $9.25 | 153983 |
| 2024-03-20 | 8.95 | $9.25 | 30003 |
| 2024-03-19 | 8.92 | $9.25 | 56484 |
| 2024-03-18 | 8.88 | $9.25 | 6622 |
| 2024-03-15 | 8.84 | $9.25 | 14422 |
| 2024-03-14 | 8.80 | $9.25 | 8761 |
| 2024-03-13 | 8.75 | $9.25 | 20014 |
| 2024-03-12 | 8.70 | $9.25 | 195630 |
| 2024-03-11 | 8.64 | $9.50 | 368061 |
| 2024-03-08 | 8.55 | $9.50 | 478746 |
| 2024-03-07 | 8.46 | $9.00 | 199287 |
| 2024-03-06 | 8.40 | $8.50 | 19400 |
| 2024-03-05 | 8.39 | $8.50 | 32700 |
| 2024-03-04 | 8.38 | $8.50 | 908 |
| 2024-03-01 | 8.36 | $8.50 | 229624 |
| 2024-02-29 | 8.35 | $8.50 | 286770 |
| 2024-02-28 | 8.33 | $8.50 | 1210 |
| 2024-02-27 | 8.31 | $8.50 | 48075 |
| 2024-02-26 | 8.29 | $8.50 | 102415 |
| 2024-02-23 | 8.27 | $8.50 | 132939 |
| 2024-02-22 | 8.25 | $8.38 | 173393 |
| 2024-02-21 | 8.24 | $8.13 | 1.7M |
| 2024-02-20 | 8.25 | $8.25 | 125081 |
| 2024-02-19 | 8.25 | $8.25 | 57163 |
| 2024-02-16 | 8.25 | $8.25 | 50003 |
| 2024-02-15 | 8.25 | $8.25 | 65961 |
| 2024-02-14 | 8.24 | $8.25 | 10.7M |
| 2024-02-13 | 8.24 | $8.25 | 10252 |
| 2024-02-12 | 8.24 | $8.25 | 63604 |
| 2024-02-09 | 8.24 | $8.25 | 10091 |
| 2024-02-08 | 8.24 | $8.25 | 18009 |
| 2024-02-07 | 8.24 | $8.25 | — |
| 2024-02-06 | 8.24 | $8.25 | 40098 |
| 2024-02-05 | 8.24 | $8.25 | 94980 |
| 2024-02-02 | 8.24 | $8.25 | 37291 |
| 2024-02-01 | 8.24 | $8.25 | 111043 |
| 2024-01-31 | 8.24 | $8.25 | 92915 |
| 2024-01-30 | 8.23 | $8.25 | 90358 |
| 2024-01-29 | 8.23 | $8.25 | 10482 |
| 2024-01-26 | 8.23 | $8.25 | 340 |
| 2024-01-25 | 8.23 | $8.25 | 10000 |
| 2024-01-24 | 8.23 | $8.25 | — |
| 2024-01-23 | 8.22 | $8.25 | 6540 |
| 2024-01-22 | 8.22 | $8.25 | 113196 |
| 2024-01-19 | 8.22 | $8.25 | 26 |
| 2024-01-18 | 8.22 | $8.25 | 608523 |
| 2024-01-17 | 8.21 | $8.25 | 233495 |
| 2024-01-16 | 8.21 | $8.00 | 12501 |
| 2024-01-15 | 8.23 | $8.00 | 100250 |
| 2024-01-12 | 8.25 | $8.00 | 75374 |
| 2024-01-11 | 8.28 | $8.00 | 201956 |
| 2024-01-10 | 8.31 | $8.25 | 121901 |
| 2024-01-09 | 8.32 | $8.25 | 153963 |
| 2024-01-08 | 8.32 | $8.25 | 28207 |
| 2024-01-05 | 8.33 | $8.25 | 58524 |
| 2024-01-04 | 8.34 | $8.25 | 77089 |
| 2024-01-03 | 8.35 | $8.25 | 98000 |
| 2024-01-02 | 8.36 | $8.25 | 75000 |
| 2023-12-29 | 8.37 | $8.25 | 43993 |
| 2023-12-28 | 8.39 | $8.25 | — |
| 2023-12-27 | 8.40 | $8.25 | 55230 |
| 2023-12-22 | 8.42 | $8.25 | 1315 |
| 2023-12-21 | 8.43 | $8.25 | 51384 |
| 2023-12-20 | 8.45 | $8.25 | 11071 |
| 2023-12-19 | 8.47 | $8.25 | 7338 |
| 2023-12-18 | 8.50 | $8.25 | 37767 |
| 2023-12-15 | 8.52 | $8.25 | 8025 |
| 2023-12-14 | 8.55 | $8.25 | 107601 |
| 2023-12-13 | 8.58 | $8.25 | 20000 |
| 2023-12-12 | 8.62 | $8.25 | 28899 |
| 2023-12-11 | 8.66 | $8.25 | 25000 |
| 2023-12-08 | 8.70 | $8.25 | 129864 |
| 2023-12-07 | 8.75 | $8.25 | 65117 |
| 2023-12-06 | 8.80 | $8.75 | 6330 |
| 2023-12-05 | 8.80 | $8.75 | 138852 |
| 2023-12-04 | 8.81 | $8.75 | 133362 |
| 2023-12-01 | 8.82 | $8.75 | 14824 |
| 2023-11-30 | 8.82 | $8.75 | 10093 |
| 2023-11-29 | 8.83 | $8.75 | 21000 |
| 2023-11-28 | 8.84 | $8.75 | — |
| 2023-11-27 | 8.85 | $8.75 | 35307 |
| 2023-11-24 | 8.86 | $8.75 | — |
| 2023-11-23 | 8.87 | $8.75 | — |
| 2023-11-22 | 8.88 | $8.75 | 8311 |
| 2023-11-21 | 8.90 | $8.75 | 9952 |
| 2023-11-20 | 8.91 | $8.75 | 11692 |
| 2023-11-17 | 8.93 | $8.75 | 60839 |
| 2023-11-16 | 8.95 | $8.75 | 1075 |
| 2023-11-15 | 8.97 | $8.75 | 47670 |
| 2023-11-14 | 9.00 | $8.75 | 104460 |
| 2023-11-13 | 9.02 | $9.00 | 5984 |
| 2023-11-10 | 9.02 | $9.00 | — |
| 2023-11-09 | 9.03 | $9.00 | — |
| 2023-11-08 | 9.03 | $9.00 | 31584 |
| 2023-11-07 | 9.03 | $9.00 | 23164 |
| 2023-11-06 | 9.04 | $9.00 | 133727 |
| 2023-11-03 | 9.04 | $8.75 | 119441 |
| 2023-11-02 | 9.07 | $8.75 | 157808 |
| 2023-11-01 | 9.10 | $9.65 | 41139 |
| 2023-10-31 | 9.05 | $9.75 | 371185 |
| 2023-10-30 | 8.97 | $9.80 | 261349 |
| 2023-10-27 | 8.88 | $9.80 | 103353 |
| 2023-10-26 | 8.79 | $9.80 | 519907 |
| 2023-10-25 | 8.68 | $9.80 | 7214 |
| 2023-10-24 | 8.56 | $9.80 | 23200 |
| 2023-10-23 | 8.43 | $9.80 | 76122 |
| 2023-10-20 | 8.29 | $9.90 | 170920 |
| 2023-10-19 | 8.12 | $10.25 | 1.1M |
| 2023-10-18 | 7.89 | $10.25 | 1.2M |
| 2023-10-17 | 7.65 | $8.05 | 49366 |
| 2023-10-16 | 7.60 | $7.80 | 39703 |
| 2023-10-13 | 7.58 | $8.05 | 125163 |
| 2023-10-12 | 7.53 | $8.05 | 61 |
| 2023-10-11 | 7.48 | $8.05 | 41428 |
| 2023-10-10 | 7.42 | $8.05 | 18917 |
| 2023-10-09 | 7.35 | $8.05 | 95120 |
| 2023-10-06 | 7.28 | $8.25 | 111623 |
| 2023-10-05 | 7.18 | $8.20 | 68652 |
| 2023-10-04 | 7.07 | $8.00 | 85580 |
| 2023-10-03 | 6.97 | $7.90 | 20.5M |
| 2023-10-02 | 6.87 | $7.70 | 146310 |
| 2023-09-29 | 6.79 | $7.03 | 35592 |
| 2023-09-28 | 6.76 | $7.03 | 73272 |
| 2023-09-27 | 6.73 | $7.03 | 4733 |
| 2023-09-26 | 6.70 | $7.15 | 103875 |
| 2023-09-25 | 6.66 | $7.15 | 36429 |
| 2023-09-22 | 6.60 | $7.15 | 42283 |
| 2023-09-21 | 6.55 | $7.15 | 376268 |
| 2023-09-20 | 6.48 | $7.35 | 630433 |
| 2023-09-19 | 6.39 | $6.50 | 229329 |
| 2023-09-18 | 6.38 | $6.18 | 236139 |
| 2023-09-15 | 6.40 | $6.65 | 328040 |
| 2023-09-14 | 6.38 | $6.35 | — |
| 2023-09-13 | 6.38 | $6.25 | — |
| 2023-09-12 | 6.39 | $6.25 | 92467 |
| 2023-09-11 | 6.41 | $6.25 | 1408 |
| 2023-09-08 | 6.42 | $6.25 | 4357 |
| 2023-09-07 | 6.44 | $6.25 | 160 |
| 2023-09-06 | 6.46 | $6.25 | 80039 |
| 2023-09-05 | 6.48 | $6.25 | 275000 |
| 2023-09-04 | 6.51 | $6.25 | — |
| 2023-09-01 | 6.54 | $6.25 | 65675 |
| 2023-08-31 | 6.57 | $6.50 | 86956 |
| 2023-08-30 | 6.57 | $6.50 | 7148 |
| 2023-08-29 | 6.58 | $6.50 | 2204 |
| 2023-08-25 | 6.59 | $6.50 | — |
| 2023-08-24 | 6.60 | $6.50 | — |
| 2023-08-23 | 6.61 | $6.50 | 2876 |
| 2023-08-22 | 6.62 | $6.50 | — |
| 2023-08-21 | 6.63 | $6.50 | 8738 |
| 2023-08-18 | 6.65 | $6.50 | 14564 |
| 2023-08-17 | 6.66 | $6.50 | — |
| 2023-08-16 | 6.68 | $6.50 | 1019 |
| 2023-08-15 | 6.70 | $6.50 | 15355 |
| 2023-08-14 | 6.72 | $6.50 | — |
| 2023-08-11 | 6.74 | $6.50 | 60009 |
| 2023-08-10 | 6.77 | $6.50 | — |
| 2023-08-09 | 6.79 | $6.50 | 1371 |
| 2023-08-08 | 6.83 | $6.50 | 80341 |
| 2023-08-07 | 6.86 | $6.75 | 35004 |
| 2023-08-04 | 6.87 | $6.75 | 220755 |
| 2023-08-03 | 6.88 | $6.75 | 114984 |
| 2023-08-02 | 6.90 | $6.75 | 553 |
| 2023-08-01 | 6.91 | $6.75 | 82251 |
| 2023-07-31 | 6.93 | $7.25 | 4441 |
| 2023-07-28 | 6.90 | $7.25 | 15653 |
| 2023-07-27 | 6.86 | $7.25 | 26840 |
| 2023-07-26 | 6.82 | $7.25 | 38685 |
| 2023-07-25 | 6.77 | $7.25 | 16493 |
| 2023-07-24 | 6.72 | $7.30 | 22746 |
| 2023-07-21 | 6.66 | $7.30 | 539394 |
| 2023-07-20 | 6.60 | $7.30 | 46214 |
| 2023-07-19 | 6.52 | $7.30 | 742009 |
| 2023-07-18 | 6.44 | $6.85 | 13100 |
| 2023-07-17 | 6.40 | $6.85 | 21711 |
| 2023-07-14 | 6.35 | $6.85 | 500 |
| 2023-07-13 | 6.30 | $6.85 | 458877 |
| 2023-07-12 | 6.24 | $6.25 | 8395 |
| 2023-07-11 | 6.24 | $6.25 | 20089 |
| 2023-07-10 | 6.24 | $6.25 | — |
| 2023-07-07 | 6.23 | $6.25 | 147873 |
| 2023-07-06 | 6.23 | $6.50 | 31546 |
| 2023-07-05 | 6.21 | $6.50 | 15798 |
| 2023-07-04 | 6.17 | $6.50 | 295929 |
| 2023-07-03 | 6.14 | $5.75 | 1518 |
| 2023-06-30 | 6.18 | $5.75 | 1.2M |
| 2023-06-29 | 6.23 | $5.75 | 180938 |
| 2023-06-28 | 6.28 | $6.15 | 44774 |
| 2023-06-27 | 6.29 | $6.25 | — |
| 2023-06-26 | 6.29 | $6.25 | 3981 |
| 2023-06-23 | 6.30 | $6.25 | — |
| 2023-06-22 | 6.30 | $6.25 | 395 |
| 2023-06-21 | 6.31 | $6.25 | 12217 |
| 2023-06-20 | 6.31 | $6.25 | 1000 |
| 2023-06-19 | 6.32 | $6.25 | 6321 |
| 2023-06-16 | 6.33 | $6.25 | 21252 |
| 2023-06-15 | 6.34 | $6.25 | 31632 |
| 2023-06-14 | 6.35 | $6.25 | 31492 |
| 2023-06-12 | 6.36 | $6.25 | — |
| 2023-06-09 | 6.37 | $6.25 | 10568 |
| 2023-06-08 | 6.38 | $6.25 | 21135 |
| 2023-06-07 | 6.39 | $6.25 | 10076 |
| 2023-06-06 | 6.41 | $6.25 | 7856 |
| 2023-06-05 | 6.43 | $6.25 | 58984 |
| 2023-06-02 | 6.45 | $6.25 | 140000 |
| 2023-06-01 | 6.47 | $6.25 | 67812 |
| 2023-05-31 | 6.49 | $6.25 | 161062 |
| 2023-05-30 | 6.51 | $6.25 | 60219 |
| 2023-05-26 | 6.54 | $6.40 | 259688 |
| 2023-05-25 | 6.56 | $6.40 | — |
| 2023-05-24 | 6.57 | $6.55 | 366 |
| 2023-05-23 | 6.58 | $6.55 | 16897 |
| 2023-05-22 | 6.58 | $6.55 | 22142 |
| 2023-05-19 | 6.58 | $6.55 | 26733 |
| 2023-05-18 | 6.58 | $6.55 | 7508 |
| 2023-05-17 | 6.59 | $6.55 | 500 |
| 2023-05-16 | 6.59 | $6.55 | 77278 |
| 2023-05-15 | 6.60 | $6.55 | 133902 |
| 2023-05-12 | 6.60 | $6.65 | 19915 |
| 2023-05-11 | 6.60 | $6.65 | 8824 |
| 2023-05-10 | 6.59 | $6.65 | 22269 |
| 2023-05-09 | 6.58 | $6.60 | 85013 |
| 2023-05-05 | 6.58 | $6.75 | — |
| 2023-05-04 | 6.56 | $6.75 | 50100 |
| 2023-05-03 | 6.54 | $6.75 | 10219 |
| 2023-05-02 | 6.52 | $6.75 | 14389 |
| 2023-04-28 | 6.50 | $6.75 | 1490 |
| 2023-04-27 | 6.47 | $6.75 | — |
| 2023-04-26 | 6.44 | $6.75 | 196308 |
| 2023-04-25 | 6.41 | $6.75 | 87595 |
| 2023-04-24 | 6.37 | $6.75 | 20041 |
| 2023-04-21 | 6.34 | $6.75 | 62901 |
| 2023-04-20 | 6.29 | $6.75 | 150457 |
| 2023-04-19 | 6.24 | $6.40 | 30328 |
| 2023-04-18 | 6.23 | $6.40 | 23175 |
| 2023-04-17 | 6.21 | $6.25 | 49487 |
| 2023-04-14 | 6.20 | $6.25 | 193613 |
| 2023-04-13 | 6.20 | $6.25 | 118207 |
| 2023-04-12 | 6.19 | $5.75 | 10501 |
| 2023-04-11 | 6.24 | $5.75 | 205158 |
| 2023-04-06 | 6.29 | $5.75 | 22789 |
| 2023-04-05 | 6.35 | $5.75 | 56155 |
| 2023-04-04 | 6.41 | $6.00 | 227162 |
| 2023-04-03 | 6.46 | $6.15 | 9083 |
| 2023-03-31 | 6.49 | $6.15 | 101536 |
| 2023-03-30 | 6.52 | $6.25 | 4139 |
| 2023-03-29 | 6.55 | $6.25 | 23790 |
| 2023-03-28 | 6.58 | $6.25 | 50160 |
| 2023-03-27 | 6.62 | $6.25 | 168936 |
| 2023-03-24 | 6.66 | $6.25 | 17.4M |
| 2023-03-23 | 6.70 | $6.25 | — |
| 2023-03-22 | 6.75 | $6.25 | 12118 |
| 2023-03-21 | 6.80 | $6.25 | 6425 |
| 2023-03-20 | 6.86 | $6.25 | 201727 |
| 2023-03-17 | 6.92 | $6.75 | 1136 |
| 2023-03-16 | 6.94 | $6.75 | 14813 |
| 2023-03-15 | 6.96 | $6.75 | 20307 |
| 2023-03-14 | 6.99 | $6.75 | 17512 |
| 2023-03-13 | 7.01 | $6.75 | 15447 |
| 2023-03-10 | 7.04 | $6.75 | 3576 |
| 2023-03-09 | 7.07 | $6.75 | 7441 |
| 2023-03-08 | 7.10 | $6.75 | 40845 |
| 2023-03-07 | 7.14 | $6.75 | 2630 |
| 2023-03-06 | 7.18 | $6.75 | 34628 |
| 2023-03-03 | 7.22 | $6.75 | 183814 |
| 2023-03-02 | 7.27 | $6.75 | 136292 |
| 2023-03-01 | 7.33 | $6.75 | 6349 |
| 2023-02-28 | 7.39 | $6.75 | 10934 |
| 2023-02-27 | 7.46 | $6.75 | 590049 |
| 2023-02-24 | 7.53 | $7.25 | 47493 |
| 2023-02-23 | 7.56 | $7.25 | 1410 |
| 2023-02-22 | 7.59 | $7.25 | 187 |
| 2023-02-21 | 7.63 | $7.25 | 11906 |
| 2023-02-20 | 7.67 | $7.25 | 235606 |
| 2023-02-17 | 7.71 | $7.00 | 55773 |
| 2023-02-16 | 7.79 | $7.25 | 174551 |
| 2023-02-15 | 7.85 | $7.25 | 350643 |
| 2023-02-14 | 7.91 | $7.65 | 11330 |
| 2023-02-13 | 7.94 | $7.65 | 180268 |
| 2023-02-10 | 7.97 | $7.35 | 24738 |
| 2023-02-09 | 8.03 | $7.65 | 86905 |
| 2023-02-08 | 8.07 | $7.65 | 7372 |
| 2023-02-07 | 8.12 | $7.65 | 11847 |
| 2023-02-06 | 8.17 | $7.65 | 230526 |
| 2023-02-03 | 8.22 | $7.53 | 378161 |
| 2023-02-02 | 8.29 | $7.53 | 137414 |
| 2023-02-01 | 8.37 | $7.63 | 5307 |
| 2023-01-31 | 8.45 | $7.63 | 1508 |
| 2023-01-30 | 8.54 | $7.63 | 75296 |
| 2023-01-27 | 8.64 | $7.63 | 8723 |
| 2023-01-26 | 8.74 | $7.63 | 242024 |
| 2023-01-25 | 8.86 | $7.75 | 82192 |
| 2023-01-24 | 8.98 | $8.00 | 286123 |
| 2023-01-23 | 9.08 | $8.00 | 356806 |
| 2023-01-20 | 9.19 | $8.50 | 198392 |
| 2023-01-19 | 9.27 | $8.50 | 208637 |
| 2023-01-18 | 9.35 | $8.50 | 560585 |
| 2023-01-17 | 9.44 | $8.50 | 1.5M |
| 2023-01-16 | 9.54 | $9.60 | 12330 |
| 2023-01-13 | 9.53 | $9.60 | 53721 |
| 2023-01-12 | 9.52 | $9.60 | 53457 |
| 2023-01-11 | 9.51 | $9.60 | 50076 |
| 2023-01-10 | 9.50 | $9.40 | 162902 |
| 2023-01-09 | 9.51 | $9.40 | 122478 |
| 2023-01-06 | 9.53 | $9.40 | 995225 |
| 2023-01-05 | 9.54 | $9.40 | 90951 |
| 2023-01-04 | 9.55 | $9.60 | 165799 |
| 2023-01-03 | 9.55 | $9.60 | 464788 |
| 2022-12-30 | 9.54 | $9.25 | 7302 |
| 2022-12-29 | 9.58 | $9.25 | 20166 |
| 2022-12-28 | 9.61 | $9.25 | 167260 |
| 2022-12-23 | 9.65 | $9.25 | 2694 |
| 2022-12-22 | 9.69 | $9.25 | 1.1M |
| 2022-12-21 | 9.74 | $9.25 | 1.2M |
| 2022-12-20 | 9.79 | $9.35 | 660255 |
| 2022-12-19 | 9.83 | $9.35 | 26653 |
| 2022-12-16 | 9.88 | $9.35 | 40176 |
| 2022-12-15 | 9.94 | $9.35 | 862364 |
| 2022-12-14 | 10.00 | $9.60 | 8.6M |
| 2022-12-13 | 10.04 | $9.60 | 563327 |
| 2022-12-12 | 10.09 | $9.60 | 802818 |
| 2022-12-09 | 10.14 | $10.25 | 189792 |
| 2022-12-08 | 10.13 | $10.25 | 5.3M |
| 2022-12-07 | 10.12 | $10.25 | 105364 |
| 2022-12-06 | 10.11 | $10.25 | 270640 |
| 2022-12-05 | 10.09 | $10.60 | 156601 |
| 2022-12-02 | 10.04 | $10.60 | 170621 |
| 2022-12-01 | 9.98 | $10.50 | 65455 |
| 2022-11-30 | 9.92 | $10.75 | 424181 |
| 2022-11-29 | 9.84 | $9.75 | 753118 |
| 2022-11-28 | 9.85 | $9.75 | 1.8M |
| 2022-11-25 | 9.86 | $9.60 | 96449 |
| 2022-11-24 | 9.88 | $9.60 | 50067 |
| 2022-11-23 | 9.91 | $9.60 | 10440 |
| 2022-11-22 | 9.94 | $9.60 | 3437 |
| 2022-11-21 | 9.98 | $9.60 | 141706 |
| 2022-11-18 | 10.02 | $9.60 | 476833 |
| 2022-11-17 | 10.06 | $9.60 | 31350 |
| 2022-11-16 | 10.11 | $9.75 | 627079 |
| 2022-11-15 | 10.15 | $9.50 | 275045 |
| 2022-11-14 | 10.22 | $10.00 | 700156 |
| 2022-11-11 | 10.24 | $10.00 | 886321 |
| 2022-11-10 | 10.27 | $10.00 | 10101 |
| 2022-11-09 | 10.30 | $10.00 | — |
| 2022-11-08 | 10.33 | $10.00 | 78955 |
| 2022-11-07 | 10.36 | $10.00 | — |
| 2022-11-04 | 10.40 | $10.00 | 1141 |
| 2022-11-03 | 10.44 | $10.00 | 994 |
| 2022-11-02 | 10.49 | $10.00 | 8303 |
| 2022-11-01 | 10.54 | $10.00 | 9946 |
| 2022-10-31 | 10.60 | $9.75 | 28400 |
| 2022-10-28 | 10.69 | $9.75 | 317905 |
| 2022-10-27 | 10.79 | $9.60 | 327700 |
| 2022-10-26 | 10.91 | $10.50 | 1478 |
| 2022-10-25 | 10.96 | $10.50 | 159544 |
| 2022-10-24 | 11.01 | $11.25 | 8848 |
| 2022-10-21 | 10.98 | $11.25 | 177598 |
| 2022-10-20 | 10.95 | $11.15 | 24289 |
| 2022-10-19 | 10.93 | $11.00 | 201634 |
| 2022-10-18 | 10.92 | $11.00 | 10000 |
| 2022-10-17 | 10.92 | $11.00 | 19134 |
| 2022-10-14 | 10.91 | $11.00 | 16470 |
| 2022-10-13 | 10.90 | $11.00 | 20235 |
| 2022-10-12 | 10.89 | $11.00 | 27500 |
| 2022-10-11 | 10.88 | $11.00 | 12399 |
| 2022-10-10 | 10.86 | $10.75 | 712575 |
| 2022-10-07 | 10.87 | $10.55 | 25756 |
| 2022-10-06 | 10.91 | $10.65 | 25210 |
| 2022-10-05 | 10.94 | $11.10 | 35510 |
| 2022-10-04 | 10.92 | $11.10 | 159526 |
| 2022-10-03 | 10.90 | $11.25 | 1575 |
| 2022-09-30 | 10.86 | $11.25 | 37168 |
| 2022-09-29 | 10.82 | $11.50 | 226959 |
| 2022-09-28 | 10.75 | $11.50 | 271352 |
| 2022-09-27 | 10.67 | $11.50 | 179926 |
| 2022-09-26 | 10.58 | $11.16 | 255965 |
| 2022-09-23 | 10.52 | $11.25 | 49425 |
| 2022-09-22 | 10.45 | $11.25 | 146868 |
| 2022-09-21 | 10.36 | $10.60 | 44500 |
| 2022-09-20 | 10.34 | $10.60 | 100450 |
| 2022-09-16 | 10.31 | $10.60 | 261020 |
| 2022-09-15 | 10.28 | $10.75 | 1.1M |
| 2022-09-14 | 10.23 | $10.75 | 1.5M |
| 2022-09-13 | 10.17 | $10.75 | 1.5M |
| 2022-09-12 | 10.11 | $10.25 | 47100 |
| 2022-09-09 | 10.10 | $10.25 | 961 |
| 2022-09-08 | 10.08 | $10.25 | 17200 |
| 2022-09-07 | 10.06 | $10.25 | 195298 |
| 2022-09-06 | 10.04 | $10.00 | 88463 |
| 2022-09-05 | 10.05 | $10.00 | 90180 |
| 2022-09-02 | 10.05 | $10.00 | 312000 |
| 2022-09-01 | 10.06 | $10.25 | 50000 |
| 2022-08-31 | 10.04 | $10.25 | 274912 |
| 2022-08-30 | 10.02 | $10.25 | 126423 |
| 2022-08-26 | 9.99 | $10.00 | 87867 |
| 2022-08-25 | 9.99 | $10.00 | 160029 |
| 2022-08-24 | 9.99 | $10.00 | 106889 |
| 2022-08-23 | 9.99 | $10.00 | 133484 |
| 2022-08-22 | 9.99 | $10.00 | 633774 |
| 2022-08-19 | 9.98 | $9.75 | 13061 |
| 2022-08-18 | 10.01 | $9.75 | 50935 |
| 2022-08-17 | 10.04 | $10.00 | 225077 |
| 2022-08-16 | 10.04 | $10.00 | 72681 |
| 2022-08-15 | 10.04 | $9.75 | 300041 |
| 2022-08-12 | 10.08 | $9.50 | 351268 |
| 2022-08-11 | 10.14 | $10.00 | 28311 |
| 2022-08-10 | 10.15 | $10.00 | 26325 |
| 2022-08-09 | 10.17 | $9.75 | 88034 |
| 2022-08-08 | 10.21 | $9.75 | 96469 |
| 2022-08-05 | 10.26 | $9.50 | 104056 |
| 2022-08-04 | 10.34 | $9.50 | 2783 |
| 2022-08-03 | 10.43 | $9.50 | 359 |
| 2022-08-02 | 10.53 | $9.50 | 15600 |
| 2022-08-01 | 10.63 | $9.50 | 851831 |
| 2022-07-29 | 10.75 | $9.75 | 53300 |
| 2022-07-28 | 10.86 | $9.75 | 142269 |
| 2022-07-27 | 10.97 | $9.50 | 2.5M |
| 2022-07-26 | 11.13 | $10.25 | 625163 |
| 2022-07-25 | 11.22 | $11.10 | 53427 |
| 2022-07-22 | 11.24 | $11.10 | 110194 |
| 2022-07-21 | 11.25 | $11.10 | 10000 |
| 2022-07-20 | 11.27 | $11.10 | 109553 |
| 2022-07-19 | 11.28 | $10.85 | 1000 |
| 2022-07-18 | 11.33 | $10.85 | 33701 |
| 2022-07-15 | 11.38 | $10.85 | 11655 |
| 2022-07-14 | 11.43 | $10.85 | 992 |
| 2022-07-13 | 11.50 | $10.85 | 45000 |
| 2022-07-12 | 11.56 | $11.25 | 172451 |
| 2022-07-11 | 11.60 | $11.50 | 27339 |
| 2022-07-08 | 11.61 | $11.50 | 29022 |
| 2022-07-07 | 11.62 | $11.50 | 3043 |
| 2022-07-06 | 11.63 | $11.50 | 10579 |
| 2022-07-05 | 11.64 | $11.50 | 24069 |
| 2022-07-04 | 11.66 | $11.50 | 117503 |
| 2022-07-01 | 11.68 | $10.75 | — |
| 2022-06-30 | 11.77 | $10.75 | 206682 |
| 2022-06-29 | 11.88 | $11.00 | 254369 |
| 2022-06-28 | 11.97 | $10.70 | 793918 |
| 2022-06-27 | 12.11 | $11.25 | 415869 |
| 2022-06-24 | 12.20 | $12.00 | 27897 |
| 2022-06-23 | 12.22 | $12.00 | 63867 |
| 2022-06-22 | 12.24 | $12.05 | — |
| 2022-06-21 | 12.26 | $12.05 | 32750 |
| 2022-06-20 | 12.28 | $12.05 | 2562 |
| 2022-06-17 | 12.31 | $12.05 | 2066 |
| 2022-06-16 | 12.34 | $12.05 | 24450 |
| 2022-06-15 | 12.37 | $12.05 | 40678 |
| 2022-06-14 | 12.40 | $12.05 | 17026 |
| 2022-06-13 | 12.44 | $12.05 | 83677 |
| 2022-06-10 | 12.48 | $12.25 | 26207 |
| 2022-06-09 | 12.50 | $12.15 | 19039 |
| 2022-06-08 | 12.54 | $12.15 | 113433 |
| 2022-06-07 | 12.58 | $12.15 | 189661 |
| 2022-06-06 | 12.62 | $12.25 | 36413 |
| 2022-06-01 | 12.66 | $12.25 | 66 |
| 2022-05-31 | 12.71 | $12.25 | — |
| 2022-05-30 | 12.75 | $12.25 | 62991 |
| 2022-05-27 | 12.81 | $12.25 | 9154 |
| 2022-05-26 | 12.87 | $12.25 | 120912 |
| 2022-05-25 | 12.93 | $12.25 | 41676 |
| 2022-05-24 | 13.00 | $12.25 | 14146 |
| 2022-05-23 | 13.08 | $12.25 | 165302 |
| 2022-05-20 | 13.17 | $12.50 | 50747 |
| 2022-05-19 | 13.24 | $12.75 | 2000 |
| 2022-05-18 | 13.29 | $12.75 | 9746 |
| 2022-05-17 | 13.35 | $12.75 | 15728 |
| 2022-05-16 | 13.41 | $13.00 | 7301 |
| 2022-05-13 | 13.45 | $13.00 | 57066 |
| 2022-05-12 | 13.50 | $13.25 | 85880 |
| 2022-05-11 | 13.53 | $13.50 | 88742 |
| 2022-05-10 | 13.53 | $13.50 | 858 |
| 2022-05-09 | 13.53 | $13.50 | 382943 |
| 2022-05-06 | 13.54 | $13.75 | 105049 |
| 2022-05-05 | 13.51 | $14.00 | 172633 |
| 2022-05-04 | 13.46 | $14.25 | 199787 |
| 2022-05-03 | 13.38 | $14.15 | 299270 |
| 2022-04-29 | 13.30 | $14.00 | 679480 |
| 2022-04-28 | 13.22 | $14.00 | 209967 |
| 2022-04-27 | 13.14 | $14.15 | 173310 |
| 2022-04-26 | 13.04 | $14.15 | 836791 |
| 2022-04-25 | 12.92 | $13.25 | 195080 |
| 2022-04-22 | 12.88 | $13.50 | 244791 |
| 2022-04-21 | 12.82 | $13.50 | 1.2M |
| 2022-04-20 | 12.75 | $12.00 | 523380 |
| 2022-04-19 | 12.82 | $12.15 | 907442 |
| 2022-04-14 | 12.90 | $14.25 | 49297 |
| 2022-04-13 | 12.75 | $14.50 | 70815 |
| 2022-04-12 | 12.57 | $14.50 | 243272 |
| 2022-04-11 | 12.37 | $14.50 | 289637 |
| 2022-04-08 | 12.14 | $14.00 | 286939 |
| 2022-04-07 | 11.95 | $14.00 | 419582 |
| 2022-04-06 | 11.73 | $12.75 | 481898 |
| 2022-04-05 | 11.62 | $12.75 | 798047 |
| 2022-04-04 | 11.50 | $11.75 | 222979 |
| 2022-04-01 | 11.48 | $11.60 | 37674 |
| 2022-03-31 | 11.46 | $11.60 | 37850 |
| 2022-03-30 | 11.45 | $11.60 | 57746 |
| 2022-03-29 | 11.43 | $11.60 | 86315 |
| 2022-03-28 | 11.42 | $11.60 | 37644 |
| 2022-03-25 | 11.40 | $11.50 | 30786 |
| 2022-03-24 | 11.39 | $11.50 | 1338 |
| 2022-03-23 | 11.37 | $11.50 | — |
| 2022-03-22 | 11.36 | $11.50 | 44188 |
| 2022-03-21 | 11.35 | $11.50 | 60709 |
| 2022-03-18 | 11.33 | $11.25 | 32045 |
| 2022-03-17 | 11.34 | $11.25 | 37096 |
| 2022-03-16 | 11.35 | $11.25 | 3923 |
| 2022-03-15 | 11.36 | $11.25 | 130500 |
| 2022-03-14 | 11.37 | $11.50 | 23944 |
| 2022-03-11 | 11.35 | $11.50 | 5795 |
| 2022-03-10 | 11.34 | $11.50 | 106923 |
| 2022-03-09 | 11.32 | $11.50 | 233854 |
| 2022-03-08 | 11.30 | $11.25 | 81633 |
| 2022-03-07 | 11.31 | $11.25 | 77798 |
| 2022-03-04 | 11.31 | $11.00 | 137414 |
| 2022-03-03 | 11.35 | $11.25 | 10534 |
| 2022-03-02 | 11.36 | $11.25 | 28817 |
| 2022-03-01 | 11.37 | $11.25 | 186536 |
| 2022-02-28 | 11.38 | $11.75 | 428511 |
| 2022-02-25 | 11.34 | $10.75 | 62084 |
| 2022-02-24 | 11.41 | $10.75 | 400258 |
| 2022-02-23 | 11.47 | $11.50 | — |
| 2022-02-22 | 11.47 | $11.50 | 77991 |
| 2022-02-21 | 11.47 | $11.50 | 53113 |
| 2022-02-18 | 11.47 | $12.00 | 2280 |
| 2022-02-17 | 11.41 | $12.00 | 48763 |
| 2022-02-16 | 11.35 | $12.00 | 107575 |
| 2022-02-15 | 11.28 | $12.00 | 495506 |
| 2022-02-14 | 11.20 | $11.00 | 164533 |
| 2022-02-11 | 11.22 | $11.00 | 4182 |
| 2022-02-10 | 11.25 | $11.00 | 102 |
| 2022-02-09 | 11.27 | $11.00 | 30236 |
| 2022-02-08 | 11.30 | $11.00 | 94783 |
| 2022-02-07 | 11.33 | $11.50 | 13071 |
| 2022-02-04 | 11.32 | $11.50 | 3095 |
| 2022-02-03 | 11.30 | $11.50 | 245407 |
| 2022-02-02 | 11.28 | $10.75 | 3347 |
| 2022-02-01 | 11.33 | $10.75 | 37062 |
| 2022-01-31 | 11.39 | $11.00 | 19397 |
| 2022-01-28 | 11.43 | $11.00 | 74930 |
| 2022-01-27 | 11.48 | $11.00 | 181357 |
| 2022-01-26 | 11.53 | $10.75 | 85506 |
| 2022-01-25 | 11.61 | $10.75 | 237451 |
| 2022-01-24 | 11.70 | $11.25 | 895899 |
| 2022-01-21 | 11.75 | $11.75 | 81867 |
| 2022-01-20 | 11.75 | $12.00 | 22483 |
| 2022-01-19 | 11.72 | $12.00 | 58717 |
| 2022-01-18 | 11.70 | $12.00 | 87098 |
| 2022-01-17 | 11.66 | $12.00 | 209873 |
| 2022-01-14 | 11.63 | $13.00 | 589352 |
| 2022-01-13 | 11.48 | $11.35 | 321415 |
| 2022-01-12 | 11.50 | $11.35 | 26158 |
| 2022-01-11 | 11.51 | $11.25 | 110000 |
| 2022-01-10 | 11.54 | $11.25 | 101312 |
| 2022-01-07 | 11.57 | $11.75 | 67760 |
| 2022-01-06 | 11.55 | $11.75 | 119890 |
| 2022-01-05 | 11.53 | $12.00 | 96137 |
| 2022-01-04 | 11.48 | $12.50 | 82091 |
| 2021-12-31 | 11.38 | $12.50 | 93949 |
| 2021-12-30 | 11.26 | $12.50 | 88512 |
| 2021-12-29 | 11.13 | $12.75 | 144739 |
| 2021-12-24 | 10.96 | $12.75 | — |
| 2021-12-23 | 10.77 | $12.75 | 180844 |
| 2021-12-22 | 10.56 | $12.75 | 437104 |
| 2021-12-21 | 10.33 | $11.30 | 349841 |
| 2021-12-20 | 10.22 | $11.30 | 10042 |
| 2021-12-17 | 10.11 | $11.20 | 25 |
| 2021-12-16 | 10.00 | $11.20 | 27406 |
| 2021-12-15 | 9.87 | $11.30 | 49734 |
| 2021-12-14 | 9.72 | $11.40 | 724351 |
| 2021-12-13 | 9.54 | $11.40 | 671699 |
| 2021-12-10 | 9.35 | $9.25 | 227946 |
| 2021-12-09 | 9.36 | $9.25 | 238305 |
| 2021-12-08 | 9.37 | $9.25 | 160302 |
| 2021-12-07 | 9.38 | $9.25 | 114462 |
| 2021-12-06 | 9.40 | $9.25 | 355907 |
| 2021-12-03 | 9.41 | $9.25 | 236932 |
| 2021-12-02 | 9.43 | $9.25 | 171515 |
| 2021-12-01 | 9.45 | $9.25 | 51468 |
| 2021-11-30 | 9.47 | $9.25 | 410133 |
| 2021-11-29 | 9.49 | $9.25 | 32419 |
| 2021-11-26 | 9.52 | $9.30 | 273600 |
| 2021-11-25 | 9.54 | $9.25 | 2474 |
| 2021-11-24 | 9.57 | $9.30 | 261412 |
| 2021-11-23 | 9.60 | $9.30 | 618446 |
| 2021-11-22 | 9.63 | $9.25 | 180434 |
| 2021-11-19 | 9.67 | $9.50 | 83845 |
| 2021-11-18 | 9.69 | $9.75 | 376397 |
| 2021-11-17 | 9.68 | $10.00 | 341217 |
| 2021-11-16 | 9.65 | $9.25 | 109454 |
| 2021-11-15 | 9.69 | $9.25 | 259992 |
| 2021-11-12 | 9.73 | $9.25 | 85995 |
| 2021-11-11 | 9.78 | $9.25 | 25000 |
| 2021-11-10 | 9.84 | $9.25 | 145763 |
| 2021-11-09 | 9.90 | $9.25 | 80595 |
| 2021-11-08 | 9.97 | $9.25 | 3569 |
| 2021-11-05 | 10.05 | $9.25 | 11681 |
| 2021-11-04 | 10.13 | $9.25 | 163330 |
| 2021-11-03 | 10.22 | $9.25 | 245916 |
| 2021-11-02 | 10.33 | $8.98 | 460745 |
| 2021-11-01 | 10.47 | $9.25 | 745548 |
| 2021-10-29 | 10.60 | $10.25 | 54634 |
| 2021-10-28 | 10.63 | $10.25 | 91236 |
| 2021-10-27 | 10.68 | $10.70 | 8404 |
| 2021-10-26 | 10.67 | $10.70 | 64510 |
| 2021-10-25 | 10.67 | $10.70 | 184910 |
| 2021-10-22 | 10.67 | $10.70 | 1000 |
| 2021-10-21 | 10.66 | $10.70 | 14935 |
| 2021-10-20 | 10.66 | $10.70 | 155404 |
| 2021-10-19 | 10.65 | $10.50 | 180603 |
| 2021-10-18 | 10.67 | $10.50 | 64871 |
| 2021-10-15 | 10.69 | $10.70 | 21640 |
| 2021-10-14 | 10.69 | $10.70 | 27488 |
| 2021-10-13 | 10.69 | $10.70 | 49000 |
| 2021-10-12 | 10.68 | $10.70 | 26939 |
| 2021-10-11 | 10.68 | $10.70 | 24000 |
| 2021-10-08 | 10.68 | $10.70 | 35227 |
| 2021-10-07 | 10.68 | $10.70 | 50000 |
| 2021-10-06 | 10.68 | $10.70 | 17843 |
| 2021-10-05 | 10.68 | $10.70 | 10278 |
| 2021-10-04 | 10.67 | $10.70 | 3283 |
| 2021-10-01 | 10.67 | $10.70 | 48574 |
| 2021-09-30 | 10.67 | $10.75 | 72736 |
| 2021-09-29 | 10.66 | $10.75 | 156500 |
| 2021-09-28 | 10.65 | $10.70 | 102993 |
| 2021-09-27 | 10.64 | $10.75 | — |
| 2021-09-24 | 10.63 | $10.75 | 5385 |
| 2021-09-23 | 10.62 | $10.75 | 19020 |
| 2021-09-22 | 10.60 | $10.75 | 1972 |
| 2021-09-21 | 10.59 | $10.75 | 22000 |
| 2021-09-20 | 10.57 | $10.90 | 149000 |
| 2021-09-17 | 10.54 | $10.90 | 44955 |
| 2021-09-16 | 10.50 | $10.90 | 23.5M |
| 2021-09-15 | 10.46 | $10.30 | 5.4M |
| 2021-09-14 | 10.47 | $10.30 | 274323 |
| 2021-09-13 | 10.49 | $10.50 | — |
| 2021-09-10 | 10.49 | $10.50 | 20866 |
| 2021-09-09 | 10.49 | $10.50 | 19901 |
| 2021-09-08 | 10.49 | $10.50 | 76026 |
| 2021-09-07 | 10.49 | $10.50 | 101974 |
| 2021-09-06 | 10.49 | $10.50 | 17357 |
| 2021-09-03 | 10.49 | $10.35 | 23103 |
| 2021-09-02 | 10.50 | $10.35 | 57589 |
| 2021-09-01 | 10.52 | $10.35 | 128616 |
| 2021-08-31 | 10.53 | $10.35 | 151685 |
| 2021-08-27 | 10.55 | $10.00 | 283621 |
| 2021-08-26 | 10.61 | $10.50 | 159624 |
| 2021-08-25 | 10.62 | $10.50 | 38440 |
| 2021-08-24 | 10.64 | $10.50 | 89332 |
| 2021-08-23 | 10.65 | $10.50 | 11539 |
| 2021-08-20 | 10.67 | $10.50 | 21550 |
| 2021-08-19 | 10.68 | $10.50 | 15000 |
| 2021-08-18 | 10.70 | $10.50 | 10090 |
| 2021-08-17 | 10.72 | $10.50 | 62907 |
| 2021-08-16 | 10.75 | $10.50 | 31500 |
| 2021-08-13 | 10.77 | $10.50 | 201250 |
| 2021-08-12 | 10.80 | $10.50 | 49135 |
| 2021-08-11 | 10.83 | $10.50 | 124624 |
| 2021-08-10 | 10.87 | $10.50 | 116317 |
| 2021-08-09 | 10.91 | $10.50 | 73950 |
| 2021-08-06 | 10.95 | $10.75 | 33015 |
| 2021-08-05 | 10.97 | $10.75 | 29210 |
| 2021-08-04 | 11.00 | $10.75 | 6172 |
| 2021-08-03 | 11.02 | $10.75 | 38422 |
| 2021-08-02 | 11.05 | $10.75 | 27535 |
| 2021-07-30 | 11.08 | $10.75 | 9257 |
| 2021-07-29 | 11.12 | $10.75 | 147683 |
| 2021-07-28 | 11.16 | $10.50 | 180694 |
| 2021-07-27 | 11.23 | $10.75 | 124405 |
| 2021-07-26 | 11.28 | $10.75 | 91463 |
| 2021-07-23 | 11.33 | $11.10 | 83256 |
| 2021-07-22 | 11.36 | $11.10 | 172287 |
| 2021-07-21 | 11.38 | $11.25 | 335994 |
| 2021-07-20 | 11.40 | $11.65 | 137752 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.34
2026-07-17
Close Price
$8.25
Vol: 380963
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.06
Average
11.80
Maximum
23.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.34 | $8.25 | 380963 |
| 2026-07-16 | 9.50 | $8.35 | 457721 |
| 2026-07-15 | 9.66 | $9.00 | 152955 |
| 2026-07-14 | 9.76 | $9.25 | 62608 |
| 2026-07-13 | 9.85 | $9.25 | 149777 |
| 2026-07-10 | 9.95 | $9.25 | 97124 |
| 2026-07-09 | 10.05 | $9.25 | 5796 |
| 2026-07-08 | 10.17 | $9.25 | 317878 |
| 2026-07-07 | 10.29 | $9.50 | 85275 |
| 2026-07-06 | 10.40 | $9.00 | 173072 |
| 2026-07-03 | 10.57 | $9.00 | 735386 |
| 2026-07-02 | 10.75 | $10.25 | 196616 |
| 2026-07-01 | 10.81 | $10.75 | 254512 |
| 2026-06-30 | 10.83 | $10.75 | 896 |
| 2026-06-29 | 10.84 | $10.75 | 10717 |
| 2026-06-26 | 10.86 | $10.75 | 25861 |
| 2026-06-25 | 10.87 | $10.75 | 2149 |
| 2026-06-24 | 10.89 | $10.75 | 1105 |
| 2026-06-23 | 10.91 | $10.75 | 32703 |
| 2026-06-22 | 10.92 | $10.75 | 34246 |
| 2026-06-19 | 10.94 | $10.75 | 51679 |
| 2026-06-18 | 10.95 | $10.75 | 220653 |
| 2026-06-17 | 10.97 | $10.50 | 205005 |
| 2026-06-16 | 11.01 | $10.75 | 71261 |
| 2026-06-15 | 11.03 | $11.00 | 202243 |
| 2026-06-12 | 11.04 | $11.25 | 17368 |
| 2026-06-11 | 11.02 | $11.10 | 180590 |
| 2026-06-10 | 11.02 | $11.25 | 118640 |
| 2026-06-09 | 11.00 | $11.25 | 10573 |
| 2026-06-08 | 11.00 | $11.25 | 119287 |
| 2026-06-05 | 10.99 | $11.25 | 116743 |
| 2026-06-04 | 10.99 | $11.25 | 184814 |
| 2026-06-03 | 11.00 | $10.75 | 208388 |
| 2026-06-02 | 11.06 | $10.75 | 38662 |
| 2026-06-01 | 11.13 | $10.75 | 93854 |
| 2026-05-29 | 11.20 | $10.75 | 26809 |
| 2026-05-28 | 11.29 | $10.75 | 13060 |
| 2026-05-27 | 11.38 | $10.75 | 75111 |
| 2026-05-26 | 11.49 | $10.75 | 52078 |
| 2026-05-22 | 11.60 | $10.75 | 74536 |
| 2026-05-21 | 11.72 | $10.75 | 76778 |
| 2026-05-20 | 11.86 | $10.75 | 166787 |
| 2026-05-19 | 12.00 | $11.00 | 808824 |
| 2026-05-18 | 12.13 | $11.75 | 64093 |
| 2026-05-15 | 12.18 | $11.75 | 116947 |
| 2026-05-14 | 12.25 | $11.75 | 73681 |
| 2026-05-13 | 12.31 | $11.75 | 116477 |
| 2026-05-12 | 12.38 | $11.75 | 219145 |
| 2026-05-11 | 12.45 | $12.13 | 120669 |
| 2026-05-08 | 12.49 | $12.25 | 55366 |
| 2026-05-07 | 12.51 | $12.25 | 61866 |
| 2026-05-06 | 12.54 | $12.25 | 57731 |
| 2026-05-05 | 12.56 | $12.25 | 145393 |
| 2026-05-01 | 12.58 | $12.50 | 70212 |
| 2026-04-30 | 12.58 | $12.50 | 158732 |
| 2026-04-29 | 12.58 | $12.50 | 61983 |
| 2026-04-28 | 12.57 | $12.75 | 46242 |
| 2026-04-27 | 12.53 | $12.75 | 49172 |
| 2026-04-24 | 12.50 | $12.75 | 98397 |
| 2026-04-23 | 12.45 | $12.75 | 17887 |
| 2026-04-22 | 12.41 | $12.75 | 15564 |
| 2026-04-21 | 12.36 | $12.75 | 305783 |
| 2026-04-20 | 12.30 | $12.75 | 226702 |
| 2026-04-17 | 12.24 | $12.50 | 106395 |
| 2026-04-16 | 12.20 | $12.50 | 64279 |
| 2026-04-15 | 12.15 | $12.50 | 56616 |
| 2026-04-14 | 12.11 | $12.50 | 453774 |
| 2026-04-13 | 12.06 | $12.00 | 109554 |
| 2026-04-10 | 12.05 | $12.00 | 375214 |
| 2026-04-09 | 12.05 | $12.00 | 13093 |
| 2026-04-08 | 12.04 | $13.20 | 131324 |
| 2026-04-07 | 11.92 | $12.00 | 172127 |
| 2026-04-02 | 11.90 | $12.00 | 75696 |
| 2026-04-01 | 11.89 | $12.00 | 18463 |
| 2026-03-31 | 11.88 | $12.00 | 20603 |
| 2026-03-30 | 11.88 | $12.00 | 323881 |
| 2026-03-27 | 11.87 | $12.00 | 9624 |
| 2026-03-26 | 11.87 | $12.00 | 1.3M |
| 2026-03-25 | 11.88 | $12.00 | 285751 |
| 2026-03-24 | 11.89 | $12.00 | 236389 |
| 2026-03-23 | 11.90 | $11.50 | 116873 |
| 2026-03-20 | 11.97 | $11.75 | 43811 |
| 2026-03-19 | 12.03 | $11.75 | 30197 |
| 2026-03-18 | 12.08 | $11.75 | 28678 |
| 2026-03-17 | 12.15 | $11.75 | 58166 |
| 2026-03-16 | 12.21 | $11.75 | 72888 |
| 2026-03-13 | 12.29 | $11.75 | 129648 |
| 2026-03-12 | 12.37 | $11.75 | 329246 |
| 2026-03-11 | 12.46 | $12.00 | 25404 |
| 2026-03-10 | 12.53 | $12.00 | 37285 |
| 2026-03-09 | 12.60 | $12.00 | 79681 |
| 2026-03-06 | 12.68 | $12.00 | 896456 |
| 2026-03-05 | 12.76 | $12.00 | 119504 |
| 2026-03-04 | 12.84 | $12.25 | 25830 |
| 2026-03-03 | 12.91 | $12.25 | 701133 |
| 2026-03-02 | 12.98 | $13.00 | 2.2M |
| 2026-02-27 | 12.98 | $13.00 | 104077 |
| 2026-02-26 | 12.97 | $13.00 | 40922 |
| 2026-02-25 | 12.95 | $13.00 | 394941 |
| 2026-02-24 | 12.94 | $12.75 | 349311 |
| 2026-02-23 | 12.95 | $13.00 | 333801 |
| 2026-02-20 | 12.93 | $13.00 | 172004 |
| 2026-02-19 | 12.91 | $13.00 | 175659 |
| 2026-02-18 | 12.89 | $13.00 | 301073 |
| 2026-02-17 | 12.88 | $13.00 | 162333 |
| 2026-02-16 | 12.86 | $13.00 | 145770 |
| 2026-02-13 | 12.84 | $13.00 | 242819 |
| 2026-02-12 | 12.82 | $13.00 | 8606 |
| 2026-02-11 | 12.81 | $13.00 | 129774 |
| 2026-02-10 | 12.79 | $13.00 | 157286 |
| 2026-02-09 | 12.77 | $13.00 | 78268 |
| 2026-02-06 | 12.74 | $13.00 | 790722 |
| 2026-02-05 | 12.69 | $13.00 | 93037 |
| 2026-02-04 | 12.64 | $13.25 | 1.1M |
| 2026-02-03 | 12.54 | $12.60 | 468365 |
| 2026-02-02 | 12.49 | $12.50 | 330941 |
| 2026-01-30 | 12.43 | $12.00 | 335960 |
| 2026-01-29 | 12.41 | $12.00 | 1.7M |
| 2026-01-28 | 12.38 | $12.50 | 189777 |
| 2026-01-27 | 12.29 | $12.75 | 73819 |
| 2026-01-26 | 12.16 | $12.75 | 155737 |
| 2026-01-23 | 12.01 | $13.00 | 168239 |
| 2026-01-22 | 11.82 | $13.00 | 17919 |
| 2026-01-21 | 11.62 | $13.00 | 103161 |
| 2026-01-20 | 11.40 | $13.00 | 78856 |
| 2026-01-19 | 11.16 | $13.00 | 133241 |
| 2026-01-16 | 10.90 | $13.00 | 2.6M |
| 2026-01-15 | 10.62 | $13.00 | 203001 |
| 2026-01-14 | 10.33 | $13.00 | 810112 |
| 2026-01-13 | 10.02 | $11.75 | 946650 |
| 2026-01-12 | 9.82 | $11.75 | 1.9M |
| 2026-01-09 | 9.60 | $10.00 | 145965 |
| 2026-01-08 | 9.55 | $10.25 | 355033 |
| 2026-01-07 | 9.48 | $9.55 | 98796 |
| 2026-01-06 | 9.47 | $9.55 | 22559 |
| 2026-01-05 | 9.46 | $9.55 | 156757 |
| 2026-01-02 | 9.46 | $9.55 | 61761 |
| 2025-12-31 | 9.46 | $9.55 | 18158 |
| 2025-12-30 | 9.46 | $9.55 | 178987 |
| 2025-12-29 | 9.46 | $9.55 | 180848 |
| 2025-12-24 | 9.46 | $9.55 | 2141 |
| 2025-12-23 | 9.47 | $9.55 | 581251 |
| 2025-12-22 | 9.48 | $9.30 | 80770 |
| 2025-12-19 | 9.52 | $9.30 | 4951 |
| 2025-12-18 | 9.56 | $9.30 | 54913 |
| 2025-12-17 | 9.61 | $9.30 | 28727 |
| 2025-12-16 | 9.66 | $9.30 | 222351 |
| 2025-12-15 | 9.71 | $9.30 | 72295 |
| 2025-12-12 | 9.76 | $9.30 | 369111 |
| 2025-12-11 | 9.82 | $9.30 | 53666 |
| 2025-12-10 | 9.89 | $9.30 | 433186 |
| 2025-12-09 | 9.95 | $9.75 | 229970 |
| 2025-12-08 | 9.98 | $9.75 | 49762 |
| 2025-12-05 | 10.00 | $9.75 | 83840 |
| 2025-12-04 | 10.03 | $9.75 | 598619 |
| 2025-12-03 | 10.05 | $10.00 | 55559 |
| 2025-12-02 | 10.05 | $10.00 | 109901 |
| 2025-12-01 | 10.04 | $10.00 | 100923 |
| 2025-11-28 | 10.03 | $10.00 | 38212 |
| 2025-11-27 | 10.01 | $10.25 | 340881 |
| 2025-11-26 | 9.96 | $10.25 | 74012 |
| 2025-11-25 | 9.91 | $10.25 | 324158 |
| 2025-11-24 | 9.84 | $10.00 | 60644 |
| 2025-11-21 | 9.80 | $10.00 | 26747 |
| 2025-11-20 | 9.75 | $10.00 | 169961 |
| 2025-11-19 | 9.70 | $10.00 | 33171 |
| 2025-11-18 | 9.64 | $10.00 | 133379 |
| 2025-11-17 | 9.58 | $10.00 | 201752 |
| 2025-11-14 | 9.52 | $10.00 | 296418 |
| 2025-11-13 | 9.46 | $10.00 | 63878 |
| 2025-11-12 | 9.41 | $10.00 | 343268 |
| 2025-11-11 | 9.35 | $10.00 | 1.9M |
| 2025-11-10 | 9.30 | $10.00 | 216421 |
| 2025-11-07 | 9.25 | $9.75 | 203061 |
| 2025-11-06 | 9.23 | $9.75 | 589720 |
| 2025-11-05 | 9.22 | $9.65 | 1.3M |
| 2025-11-04 | 9.22 | $8.75 | 165576 |
| 2025-11-03 | 9.31 | $8.75 | 139606 |
| 2025-10-31 | 9.42 | $8.75 | 194992 |
| 2025-10-30 | 9.54 | $8.75 | 240056 |
| 2025-10-29 | 9.67 | $8.65 | 252570 |
| 2025-10-28 | 9.83 | $8.65 | 530711 |
| 2025-10-27 | 10.00 | $9.15 | 171516 |
| 2025-10-24 | 10.14 | $9.25 | 206170 |
| 2025-10-23 | 10.27 | $9.25 | 124942 |
| 2025-10-22 | 10.40 | $9.25 | 213573 |
| 2025-10-21 | 10.54 | $9.50 | 135793 |
| 2025-10-20 | 10.65 | $9.60 | 315627 |
| 2025-10-17 | 10.76 | $10.15 | 161297 |
| 2025-10-16 | 10.80 | $10.25 | 101390 |
| 2025-10-15 | 10.84 | $10.50 | 191770 |
| 2025-10-14 | 10.84 | $10.75 | 101211 |
| 2025-10-13 | 10.81 | $10.75 | 55873 |
| 2025-10-10 | 10.78 | $10.75 | 69969 |
| 2025-10-09 | 10.74 | $10.75 | 69671 |
| 2025-10-08 | 10.69 | $10.75 | 62539 |
| 2025-10-07 | 10.63 | $10.75 | 153593 |
| 2025-10-06 | 10.58 | $11.50 | 14.2M |
| 2025-10-03 | 10.44 | $11.50 | 770603 |
| 2025-10-02 | 10.29 | $11.50 | 327345 |
| 2025-10-01 | 10.14 | $11.50 | 266688 |
| 2025-09-30 | 9.97 | $11.50 | 643133 |
| 2025-09-29 | 9.80 | $11.00 | 149129 |
| 2025-09-26 | 9.67 | $11.00 | 1.1M |
| 2025-09-25 | 9.54 | $10.00 | 752732 |
| 2025-09-24 | 9.50 | $9.75 | 206417 |
| 2025-09-23 | 9.48 | $9.75 | 175172 |
| 2025-09-22 | 9.47 | $9.50 | 269862 |
| 2025-09-19 | 9.48 | $9.25 | 160856 |
| 2025-09-18 | 9.52 | $9.25 | 155810 |
| 2025-09-17 | 9.56 | $9.25 | 319488 |
| 2025-09-16 | 9.61 | $9.25 | 73552 |
| 2025-09-15 | 9.66 | $9.25 | 73453 |
| 2025-09-12 | 9.71 | $9.25 | 198993 |
| 2025-09-11 | 9.77 | $9.25 | 287768 |
| 2025-09-10 | 9.83 | $9.75 | 19079 |
| 2025-09-09 | 9.84 | $9.75 | 18483 |
| 2025-09-08 | 9.85 | $9.75 | 145790 |
| 2025-09-05 | 9.86 | $9.75 | 22591 |
| 2025-09-04 | 9.88 | $9.75 | 8596 |
| 2025-09-03 | 9.89 | $9.75 | 45937 |
| 2025-09-02 | 9.90 | $9.75 | 103245 |
| 2025-09-01 | 9.91 | $9.75 | 33140 |
| 2025-08-29 | 9.92 | $9.75 | 427106 |
| 2025-08-28 | 9.93 | $10.00 | 185764 |
| 2025-08-27 | 9.92 | $10.00 | 40339 |
| 2025-08-26 | 9.91 | $10.00 | 107296 |
| 2025-08-22 | 9.89 | $10.00 | 12443 |
| 2025-08-21 | 9.87 | $10.00 | 577 |
| 2025-08-20 | 9.85 | $10.00 | 64837 |
| 2025-08-19 | 9.83 | $10.00 | 35854 |
| 2025-08-18 | 9.81 | $10.00 | 40982 |
| 2025-08-15 | 9.78 | $10.00 | 73597 |
| 2025-08-14 | 9.75 | $10.00 | 474819 |
| 2025-08-13 | 9.71 | $9.75 | 133959 |
| 2025-08-12 | 9.69 | $9.75 | 284932 |
| 2025-08-11 | 9.70 | $9.75 | 120840 |
| 2025-08-08 | 9.73 | $9.75 | 176791 |
| 2025-08-07 | 9.78 | $9.75 | 21472 |
| 2025-08-06 | 9.86 | $9.75 | 303046 |
| 2025-08-05 | 9.97 | $9.75 | 217917 |
| 2025-08-04 | 10.11 | $9.75 | 112308 |
| 2025-08-01 | 10.26 | $9.75 | 232118 |
| 2025-07-31 | 10.45 | $9.75 | 177957 |
| 2025-07-30 | 10.65 | $9.75 | 19060 |
| 2025-07-29 | 10.88 | $9.75 | 378748 |
| 2025-07-28 | 11.12 | $9.75 | 425722 |
| 2025-07-25 | 11.39 | $9.50 | 271576 |
| 2025-07-24 | 11.71 | $9.50 | 134258 |
| 2025-07-23 | 12.05 | $9.75 | 501819 |
| 2025-07-22 | 12.38 | $9.50 | 1.0M |
| 2025-07-21 | 12.76 | $9.00 | 1.1M |
| 2025-07-18 | 13.21 | $9.00 | 657511 |
| 2025-07-17 | 13.69 | $8.75 | 1.3M |
| 2025-07-16 | 14.23 | $9.25 | 5.5M |
| 2025-07-15 | 14.74 | $14.75 | 9161 |
| 2025-07-14 | 14.73 | $14.75 | 259352 |
| 2025-07-11 | 14.72 | $15.25 | 99987 |
| 2025-07-10 | 14.67 | $15.25 | 20758 |
| 2025-07-09 | 14.61 | $15.25 | 60925 |
| 2025-07-08 | 14.55 | $15.25 | 253943 |
| 2025-07-07 | 14.49 | $14.75 | 140707 |
| 2025-07-04 | 14.48 | $14.50 | 62203 |
| 2025-07-03 | 14.51 | $14.50 | 14025 |
| 2025-07-02 | 14.54 | $14.50 | 131972 |
| 2025-07-01 | 14.57 | $14.50 | 53593 |
| 2025-06-30 | 14.62 | $14.25 | 303556 |
| 2025-06-27 | 14.69 | $14.25 | 134860 |
| 2025-06-26 | 14.78 | $14.00 | 267596 |
| 2025-06-25 | 14.89 | $14.00 | 373870 |
| 2025-06-24 | 15.02 | $14.00 | 71159 |
| 2025-06-23 | 15.15 | $14.00 | 1.1M |
| 2025-06-20 | 15.29 | $15.00 | 31385 |
| 2025-06-19 | 15.34 | $15.00 | 108710 |
| 2025-06-18 | 15.40 | $15.00 | 155239 |
| 2025-06-17 | 15.47 | $15.00 | 143688 |
| 2025-06-16 | 15.55 | $15.00 | 745662 |
| 2025-06-13 | 15.65 | $15.10 | 138632 |
| 2025-06-12 | 15.74 | $15.10 | 75499 |
| 2025-06-11 | 15.85 | $15.10 | 249892 |
| 2025-06-10 | 15.96 | $15.00 | 358076 |
| 2025-06-09 | 16.11 | $15.75 | 188372 |
| 2025-06-06 | 16.19 | $16.00 | 48925 |
| 2025-06-05 | 16.25 | $15.75 | 90469 |
| 2025-06-04 | 16.35 | $15.75 | 34788 |
| 2025-06-03 | 16.46 | $16.00 | 135423 |
| 2025-06-02 | 16.55 | $16.00 | 179559 |
| 2025-05-30 | 16.66 | $16.00 | 223371 |
| 2025-05-29 | 16.77 | $15.75 | 91365 |
| 2025-05-28 | 16.91 | $15.75 | 93279 |
| 2025-05-27 | 17.06 | $16.00 | 118407 |
| 2025-05-23 | 17.20 | $15.75 | 463259 |
| 2025-05-22 | 17.37 | $16.00 | 851015 |
| 2025-05-21 | 17.52 | $16.50 | 329905 |
| 2025-05-20 | 17.63 | $17.25 | 289998 |
| 2025-05-19 | 17.67 | $17.50 | 175435 |
| 2025-05-16 | 17.69 | $17.50 | 12346 |
| 2025-05-15 | 17.70 | $17.50 | 48755 |
| 2025-05-14 | 17.71 | $17.50 | 175141 |
| 2025-05-13 | 17.70 | $17.50 | 509048 |
| 2025-05-12 | 17.69 | $17.95 | 208097 |
| 2025-05-09 | 17.61 | $17.95 | 333285 |
| 2025-05-08 | 17.52 | $18.00 | 192368 |
| 2025-05-07 | 17.40 | $17.70 | 90670 |
| 2025-05-06 | 17.30 | $17.70 | 202603 |
| 2025-05-02 | 17.20 | $17.95 | 373727 |
| 2025-05-01 | 17.06 | $17.70 | 56860 |
| 2025-04-30 | 16.94 | $17.70 | 32578 |
| 2025-04-29 | 16.81 | $17.70 | 93740 |
| 2025-04-28 | 16.68 | $17.70 | 30879 |
| 2025-04-25 | 16.55 | $17.70 | 120075 |
| 2025-04-24 | 16.41 | $17.50 | 109966 |
| 2025-04-23 | 16.29 | $17.50 | 86783 |
| 2025-04-22 | 16.16 | $17.50 | 101717 |
| 2025-04-17 | 16.04 | $17.50 | 166944 |
| 2025-04-16 | 15.91 | $17.50 | 258778 |
| 2025-04-15 | 15.79 | $17.25 | 545735 |
| 2025-04-14 | 15.69 | $15.75 | 225310 |
| 2025-04-11 | 15.74 | $15.25 | 179164 |
| 2025-04-10 | 15.85 | $15.25 | 816411 |
| 2025-04-09 | 15.97 | $14.70 | 713903 |
| 2025-04-08 | 16.16 | $14.10 | 198783 |
| 2025-04-07 | 16.42 | $13.75 | 698234 |
| 2025-04-04 | 16.75 | $15.50 | 476537 |
| 2025-04-03 | 16.92 | $16.10 | 312769 |
| 2025-04-02 | 17.05 | $16.35 | 1.2M |
| 2025-04-01 | 17.16 | $16.10 | 3.1M |
| 2025-03-31 | 17.31 | $16.70 | 82443 |
| 2025-03-28 | 17.42 | $16.95 | 53604 |
| 2025-03-27 | 17.51 | $16.95 | 136090 |
| 2025-03-26 | 17.61 | $16.95 | 3270 |
| 2025-03-25 | 17.72 | $16.95 | 43301 |
| 2025-03-24 | 17.84 | $16.95 | 148013 |
| 2025-03-21 | 17.97 | $17.05 | 328404 |
| 2025-03-20 | 18.09 | $17.50 | 164137 |
| 2025-03-19 | 18.18 | $17.50 | 5174 |
| 2025-03-18 | 18.26 | $17.50 | 13367 |
| 2025-03-17 | 18.34 | $17.50 | 64066 |
| 2025-03-14 | 18.42 | $17.50 | 159677 |
| 2025-03-13 | 18.50 | $18.05 | 25429 |
| 2025-03-12 | 18.52 | $18.05 | 8783 |
| 2025-03-11 | 18.54 | $18.05 | 255316 |
| 2025-03-10 | 18.55 | $18.70 | 40869 |
| 2025-03-07 | 18.50 | $18.70 | 90190 |
| 2025-03-06 | 18.43 | $18.70 | 194041 |
| 2025-03-05 | 18.36 | $18.70 | 79555 |
| 2025-03-04 | 18.28 | $18.70 | 155358 |
| 2025-03-03 | 18.18 | $18.70 | 213789 |
| 2025-02-28 | 18.09 | $19.20 | 202063 |
| 2025-02-27 | 17.94 | $19.50 | 284013 |
| 2025-02-26 | 17.76 | $19.70 | 1.2M |
| 2025-02-25 | 17.55 | $18.25 | 83031 |
| 2025-02-24 | 17.48 | $18.25 | 302907 |
| 2025-02-21 | 17.42 | $18.00 | 141451 |
| 2025-02-20 | 17.38 | $17.75 | 413958 |
| 2025-02-19 | 17.38 | $17.50 | 7879 |
| 2025-02-18 | 17.40 | $17.50 | 309218 |
| 2025-02-17 | 17.42 | $17.25 | 25422 |
| 2025-02-14 | 17.47 | $17.25 | 192532 |
| 2025-02-13 | 17.52 | $17.25 | 7596 |
| 2025-02-12 | 17.57 | $17.25 | 140573 |
| 2025-02-11 | 17.62 | $17.25 | 37930 |
| 2025-02-10 | 17.66 | $17.25 | 160469 |
| 2025-02-07 | 17.71 | $16.75 | 82712 |
| 2025-02-06 | 17.82 | $16.50 | 201917 |
| 2025-02-05 | 17.97 | $16.50 | 110228 |
| 2025-02-04 | 18.13 | $17.25 | 196104 |
| 2025-02-03 | 18.23 | $17.50 | 294469 |
| 2025-01-31 | 18.31 | $18.00 | 288015 |
| 2025-01-30 | 18.36 | $19.00 | 52528 |
| 2025-01-29 | 18.31 | $18.50 | 13725 |
| 2025-01-28 | 18.31 | $18.50 | 77822 |
| 2025-01-27 | 18.32 | $18.50 | 318890 |
| 2025-01-24 | 18.34 | $19.25 | 58268 |
| 2025-01-23 | 18.29 | $19.00 | 144777 |
| 2025-01-22 | 18.26 | $18.50 | 114141 |
| 2025-01-21 | 18.29 | $17.75 | 580054 |
| 2025-01-20 | 18.40 | $17.75 | 167456 |
| 2025-01-17 | 18.52 | $17.50 | 342695 |
| 2025-01-16 | 18.68 | $16.50 | 303243 |
| 2025-01-15 | 18.95 | $16.50 | 341710 |
| 2025-01-14 | 19.25 | $16.75 | 789713 |
| 2025-01-13 | 19.53 | $19.30 | 138790 |
| 2025-01-10 | 19.59 | $19.30 | 685890 |
| 2025-01-09 | 19.64 | $19.30 | 238227 |
| 2025-01-08 | 19.71 | $19.10 | 208451 |
| 2025-01-07 | 19.81 | $19.10 | 763754 |
| 2025-01-06 | 19.92 | $19.50 | 50075 |
| 2025-01-03 | 19.99 | $19.80 | 81435 |
| 2025-01-02 | 20.03 | $19.50 | 147074 |
| 2024-12-31 | 20.11 | $19.70 | 26101 |
| 2024-12-30 | 20.18 | $19.70 | 24835 |
| 2024-12-27 | 20.25 | $19.70 | 37986 |
| 2024-12-24 | 20.34 | $19.70 | 64800 |
| 2024-12-23 | 20.43 | $19.70 | 13370 |
| 2024-12-20 | 20.52 | $19.70 | 135371 |
| 2024-12-19 | 20.62 | $20.00 | 289459 |
| 2024-12-18 | 20.70 | $20.00 | 219719 |
| 2024-12-17 | 20.79 | $20.50 | 14036 |
| 2024-12-16 | 20.85 | $20.50 | 83918 |
| 2024-12-13 | 20.91 | $20.70 | 71255 |
| 2024-12-12 | 20.96 | $20.70 | 4683 |
| 2024-12-11 | 21.03 | $20.70 | 198162 |
| 2024-12-10 | 21.10 | $20.50 | 260506 |
| 2024-12-09 | 21.20 | $21.80 | 665347 |
| 2024-12-06 | 21.18 | $21.50 | 455320 |
| 2024-12-05 | 21.20 | $20.25 | 136246 |
| 2024-12-04 | 21.35 | $20.25 | 178984 |
| 2024-12-03 | 21.52 | $20.25 | 371721 |
| 2024-12-02 | 21.71 | $20.50 | 251274 |
| 2024-11-29 | 21.90 | $21.30 | 74398 |
| 2024-11-28 | 22.03 | $21.50 | 136158 |
| 2024-11-27 | 22.15 | $21.50 | 80900 |
| 2024-11-26 | 22.28 | $20.80 | 63119 |
| 2024-11-25 | 22.49 | $20.80 | 95237 |
| 2024-11-22 | 22.69 | $21.30 | 286865 |
| 2024-11-21 | 22.86 | $21.50 | 250690 |
| 2024-11-20 | 23.01 | $22.50 | 30045 |
| 2024-11-19 | 23.07 | $22.50 | 37226 |
| 2024-11-18 | 23.14 | $22.50 | 87068 |
| 2024-11-15 | 23.23 | $22.50 | 250578 |
| 2024-11-14 | 23.34 | $23.10 | 553615 |
| 2024-11-13 | 23.42 | $22.30 | 96113 |
| 2024-11-12 | 23.58 | $22.30 | 172039 |
| 2024-11-11 | 23.74 | $22.30 | 418562 |
| 2024-11-08 | 23.91 | $23.70 | 68365 |
| 2024-11-07 | 23.94 | $23.70 | 168905 |
| 2024-11-06 | 23.95 | $23.70 | 202012 |
| 2024-11-05 | 23.96 | $25.00 | 386887 |
| 2024-11-04 | 23.83 | $25.00 | 1.4M |
| 2024-11-01 | 23.67 | $24.00 | 160631 |
| 2024-10-31 | 23.59 | $24.50 | 331842 |
| 2024-10-30 | 23.43 | $23.50 | 725681 |
| 2024-10-29 | 23.35 | $22.70 | 571590 |
| 2024-10-28 | 23.33 | $21.20 | 474256 |
| 2024-10-25 | 23.45 | $21.50 | 995229 |
| 2024-10-24 | 23.52 | $23.10 | 214590 |
| 2024-10-23 | 23.42 | $23.90 | 729478 |
| 2024-10-22 | 23.23 | $24.00 | 971325 |
| 2024-10-21 | 23.00 | $26.90 | 586257 |
| 2024-10-18 | 22.46 | $27.50 | 1.7M |
| 2024-10-17 | 21.82 | $27.30 | 2.5M |
| 2024-10-16 | 21.17 | $23.90 | 687638 |
| 2024-10-15 | 20.81 | $23.50 | 14.0M |
| 2024-10-14 | 20.48 | $22.20 | 325819 |
| 2024-10-11 | 20.25 | $22.20 | 425917 |
| 2024-10-10 | 20.01 | $21.70 | 264379 |
| 2024-10-09 | 19.81 | $22.50 | 835040 |
| 2024-10-08 | 19.51 | $20.60 | 699187 |
| 2024-10-07 | 19.39 | $20.70 | 516407 |
| 2024-10-04 | 19.25 | $19.25 | 734557 |
| 2024-10-03 | 19.25 | $19.25 | 154952 |
| 2024-10-02 | 19.25 | $19.25 | 215946 |
| 2024-10-01 | 19.25 | $19.25 | 80965 |
| 2024-09-30 | 19.25 | $19.25 | 18119 |
| 2024-09-27 | 19.25 | $19.25 | 987988 |
| 2024-09-26 | 19.25 | $19.25 | 84606 |
| 2024-09-25 | 19.25 | $19.25 | 461103 |
| 2024-09-24 | 19.25 | $19.25 | 321115 |
| 2024-09-23 | 19.25 | $19.25 | 135599 |
| 2024-09-20 | 19.25 | $19.25 | 714350 |
| 2024-09-19 | 19.25 | $19.25 | 184193 |
| 2024-09-18 | 19.25 | $19.25 | 367558 |
| 2024-09-17 | 19.24 | $19.25 | 83965 |
| 2024-09-16 | 19.24 | $19.25 | 42340 |
| 2024-09-13 | 19.23 | $19.25 | 486423 |
| 2024-09-12 | 19.23 | $19.25 | 70884 |
| 2024-09-11 | 19.22 | $19.25 | 67596 |
| 2024-09-10 | 19.22 | $19.25 | 300600 |
| 2024-09-09 | 19.21 | $19.25 | 19479 |
| 2024-09-06 | 19.21 | $19.25 | 427933 |
| 2024-09-05 | 19.20 | $19.25 | 43140 |
| 2024-09-04 | 19.20 | $19.25 | 18505 |
| 2024-09-03 | 19.19 | $19.25 | 1585 |
| 2024-09-02 | 19.19 | $19.25 | 16530 |
| 2024-08-30 | 19.18 | $19.25 | 239528 |
| 2024-08-29 | 19.17 | $19.25 | 62254 |
| 2024-08-28 | 19.17 | $19.25 | 3.4M |
| 2024-08-27 | 19.16 | $19.25 | 24237 |
| 2024-08-23 | 19.16 | $19.25 | 381495 |
| 2024-08-22 | 19.16 | $19.15 | 3.2M |
| 2024-08-21 | 19.17 | $18.90 | 4.5M |
| 2024-08-20 | 19.20 | $18.75 | 420485 |
| 2024-08-19 | 19.25 | $19.10 | 49427 |
| 2024-08-16 | 19.28 | $19.25 | 274237 |
| 2024-08-15 | 19.29 | $19.25 | 89129 |
| 2024-08-14 | 19.31 | $19.25 | 78556 |
| 2024-08-13 | 19.33 | $19.25 | 164577 |
| 2024-08-12 | 19.36 | $19.25 | 223340 |
| 2024-08-09 | 19.38 | $19.25 | 60667 |
| 2024-08-08 | 19.40 | $19.25 | 236072 |
| 2024-08-07 | 19.43 | $19.25 | 104570 |
| 2024-08-06 | 19.46 | $19.25 | 644854 |
| 2024-08-05 | 19.49 | $19.25 | 910377 |
| 2024-08-02 | 19.51 | $19.25 | 102926 |
| 2024-08-01 | 19.53 | $19.25 | 310735 |
| 2024-07-31 | 19.53 | $19.25 | 427539 |
| 2024-07-30 | 19.52 | $19.25 | 399700 |
| 2024-07-29 | 19.50 | $19.50 | 101218 |
| 2024-07-26 | 19.43 | $19.50 | 187187 |
| 2024-07-25 | 19.34 | $19.50 | 265369 |
| 2024-07-24 | 19.22 | $19.50 | 341778 |
| 2024-07-23 | 19.08 | $19.50 | 744815 |
| 2024-07-22 | 18.92 | $20.15 | 110162 |
| 2024-07-19 | 18.67 | $20.15 | 125294 |
| 2024-07-18 | 18.39 | $20.15 | 30.0M |
| 2024-07-17 | 18.08 | $19.75 | 708428 |
| 2024-07-16 | 17.80 | $19.50 | 163517 |
| 2024-07-15 | 17.51 | $19.50 | 115720 |
| 2024-07-12 | 17.20 | $19.50 | 520349 |
| 2024-07-11 | 16.87 | $19.80 | 479549 |
| 2024-07-10 | 16.48 | $20.30 | 716695 |
| 2024-07-09 | 16.02 | $18.75 | 922497 |
| 2024-07-08 | 15.69 | $17.50 | 173215 |
| 2024-07-05 | 15.47 | $17.25 | 78937 |
| 2024-07-04 | 15.25 | $17.25 | 109698 |
| 2024-07-03 | 15.01 | $17.50 | 1.0M |
| 2024-07-02 | 14.72 | $15.50 | 125349 |
| 2024-07-01 | 14.62 | $14.75 | 160635 |
| 2024-06-28 | 14.58 | $14.50 | 237019 |
| 2024-06-27 | 14.56 | $14.75 | 74579 |
| 2024-06-26 | 14.52 | $14.75 | 75037 |
| 2024-06-25 | 14.47 | $14.50 | 683138 |
| 2024-06-24 | 14.44 | $14.50 | 565569 |
| 2024-06-21 | 14.41 | $14.50 | 266692 |
| 2024-06-20 | 14.38 | $15.00 | 319471 |
| 2024-06-19 | 14.29 | $14.75 | 389527 |
| 2024-06-18 | 14.22 | $14.75 | 31936 |
| 2024-06-17 | 14.15 | $14.75 | 5237 |
| 2024-06-14 | 14.08 | $14.75 | 1.2M |
| 2024-06-13 | 14.00 | $15.00 | 58417 |
| 2024-06-12 | 13.89 | $15.00 | 98610 |
| 2024-06-11 | 13.77 | $14.50 | 311883 |
| 2024-06-10 | 13.70 | $14.00 | 267071 |
| 2024-06-07 | 13.69 | $13.50 | 122604 |
| 2024-06-06 | 13.72 | $13.50 | 155438 |
| 2024-06-05 | 13.75 | $13.50 | 358979 |
| 2024-06-04 | 13.79 | $13.25 | 148236 |
| 2024-06-03 | 13.84 | $13.25 | 234817 |
| 2024-05-31 | 13.89 | $13.50 | 115577 |
| 2024-05-30 | 13.91 | $14.00 | 125317 |
| 2024-05-29 | 13.88 | $14.00 | 103736 |
| 2024-05-28 | 13.83 | $14.00 | 255378 |
| 2024-05-24 | 13.77 | $14.00 | 69301 |
| 2024-05-23 | 13.71 | $14.00 | 82602 |
| 2024-05-22 | 13.63 | $14.00 | 39526 |
| 2024-05-21 | 13.55 | $14.00 | 217012 |
| 2024-05-20 | 13.45 | $13.75 | 41598 |
| 2024-05-17 | 13.37 | $13.75 | 43540 |
| 2024-05-16 | 13.29 | $13.75 | 39223 |
| 2024-05-15 | 13.19 | $13.50 | 275825 |
| 2024-05-14 | 13.11 | $13.75 | 1.4M |
| 2024-05-13 | 12.99 | $14.75 | 680729 |
| 2024-05-10 | 12.77 | $14.50 | 149766 |
| 2024-05-09 | 12.55 | $14.00 | 146573 |
| 2024-05-08 | 12.36 | $14.00 | 1.0M |
| 2024-05-07 | 12.15 | $13.75 | 1.5M |
| 2024-05-03 | 11.94 | $12.50 | 1.7M |
| 2024-05-02 | 11.84 | $12.00 | 127612 |
| 2024-04-30 | 11.78 | $12.00 | 252762 |
| 2024-04-29 | 11.70 | $12.00 | 30754 |
| 2024-04-26 | 11.61 | $12.00 | 626022 |
| 2024-04-25 | 11.50 | $12.25 | 833958 |
| 2024-04-24 | 11.36 | $12.00 | 130796 |
| 2024-04-23 | 11.22 | $12.00 | 42962 |
| 2024-04-22 | 11.08 | $12.00 | 30609 |
| 2024-04-19 | 10.92 | $12.00 | 371224 |
| 2024-04-18 | 10.75 | $12.00 | 217896 |
| 2024-04-17 | 10.56 | $11.75 | 210513 |
| 2024-04-16 | 10.39 | $11.75 | 94032 |
| 2024-04-15 | 10.20 | $11.75 | 217606 |
| 2024-04-12 | 10.01 | $11.75 | 165574 |
| 2024-04-11 | 9.80 | $11.75 | 706112 |
| 2024-04-10 | 9.58 | $10.50 | 218455 |
| 2024-04-09 | 9.47 | $10.50 | 268385 |
| 2024-04-08 | 9.36 | $9.75 | 322398 |
| 2024-04-05 | 9.32 | $9.40 | 151351 |
| 2024-04-04 | 9.30 | $9.60 | 287937 |
| 2024-04-03 | 9.26 | $10.00 | 972331 |
| 2024-04-02 | 9.18 | $9.00 | 69683 |
| 2024-03-28 | 9.19 | $9.00 | 45108 |
| 2024-03-27 | 9.19 | $9.10 | 275340 |
| 2024-03-26 | 9.19 | $9.25 | 61018 |
| 2024-03-25 | 9.16 | $9.25 | 114401 |
| 2024-03-22 | 9.14 | $9.25 | 95883 |
| 2024-03-21 | 9.10 | $9.25 | 153983 |
| 2024-03-20 | 9.07 | $9.25 | 30003 |
| 2024-03-19 | 9.03 | $9.25 | 56484 |
| 2024-03-18 | 8.98 | $9.25 | 6622 |
| 2024-03-15 | 8.93 | $9.25 | 14422 |
| 2024-03-14 | 8.88 | $9.25 | 8761 |
| 2024-03-13 | 8.82 | $9.25 | 20014 |
| 2024-03-12 | 8.76 | $9.25 | 195630 |
| 2024-03-11 | 8.69 | $9.50 | 368061 |
| 2024-03-08 | 8.59 | $9.50 | 478746 |
| 2024-03-07 | 8.48 | $9.00 | 199287 |
| 2024-03-06 | 8.42 | $8.50 | 19400 |
| 2024-03-05 | 8.41 | $8.50 | 32700 |
| 2024-03-04 | 8.39 | $8.50 | 908 |
| 2024-03-01 | 8.38 | $8.50 | 229624 |
| 2024-02-29 | 8.36 | $8.50 | 286770 |
| 2024-02-28 | 8.34 | $8.50 | 1210 |
| 2024-02-27 | 8.32 | $8.50 | 48075 |
| 2024-02-26 | 8.30 | $8.50 | 102415 |
| 2024-02-23 | 8.28 | $8.50 | 132939 |
| 2024-02-22 | 8.25 | $8.38 | 173393 |
| 2024-02-21 | 8.24 | $8.13 | 1.7M |
| 2024-02-20 | 8.25 | $8.25 | 125081 |
| 2024-02-19 | 8.25 | $8.25 | 57163 |
| 2024-02-16 | 8.25 | $8.25 | 50003 |
| 2024-02-15 | 8.25 | $8.25 | 65961 |
| 2024-02-14 | 8.25 | $8.25 | 10.7M |
| 2024-02-13 | 8.25 | $8.25 | 10252 |
| 2024-02-12 | 8.25 | $8.25 | 63604 |
| 2024-02-09 | 8.25 | $8.25 | 10091 |
| 2024-02-08 | 8.24 | $8.25 | 18009 |
| 2024-02-07 | 8.24 | $8.25 | — |
| 2024-02-06 | 8.23 | $8.25 | 40098 |
| 2024-02-05 | 8.23 | $8.25 | 94980 |
| 2024-02-02 | 8.22 | $8.25 | 37291 |
| 2024-02-01 | 8.22 | $8.25 | 111043 |
| 2024-01-31 | 8.21 | $8.25 | 92915 |
| 2024-01-30 | 8.21 | $8.25 | 90358 |
| 2024-01-29 | 8.20 | $8.25 | 10482 |
| 2024-01-26 | 8.20 | $8.25 | 340 |
| 2024-01-25 | 8.20 | $8.25 | 10000 |
| 2024-01-24 | 8.19 | $8.25 | — |
| 2024-01-23 | 8.19 | $8.25 | 6540 |
| 2024-01-22 | 8.18 | $8.25 | 113196 |
| 2024-01-19 | 8.18 | $8.25 | 26 |
| 2024-01-18 | 8.17 | $8.25 | 608523 |
| 2024-01-17 | 8.17 | $8.25 | 233495 |
| 2024-01-16 | 8.16 | $8.00 | 12501 |
| 2024-01-15 | 8.18 | $8.00 | 100250 |
| 2024-01-12 | 8.20 | $8.00 | 75374 |
| 2024-01-11 | 8.23 | $8.00 | 201956 |
| 2024-01-10 | 8.25 | $8.25 | 121901 |
| 2024-01-09 | 8.25 | $8.25 | 153963 |
| 2024-01-08 | 8.25 | $8.25 | 28207 |
| 2024-01-05 | 8.25 | $8.25 | 58524 |
| 2024-01-04 | 8.26 | $8.25 | 77089 |
| 2024-01-03 | 8.26 | $8.25 | 98000 |
| 2024-01-02 | 8.27 | $8.25 | 75000 |
| 2023-12-29 | 8.29 | $8.25 | 43993 |
| 2023-12-28 | 8.30 | $8.25 | — |
| 2023-12-27 | 8.32 | $8.25 | 55230 |
| 2023-12-22 | 8.34 | $8.25 | 1315 |
| 2023-12-21 | 8.36 | $8.25 | 51384 |
| 2023-12-20 | 8.38 | $8.25 | 11071 |
| 2023-12-19 | 8.41 | $8.25 | 7338 |
| 2023-12-18 | 8.44 | $8.25 | 37767 |
| 2023-12-15 | 8.47 | $8.25 | 8025 |
| 2023-12-14 | 8.50 | $8.25 | 107601 |
| 2023-12-13 | 8.54 | $8.25 | 20000 |
| 2023-12-12 | 8.57 | $8.25 | 28899 |
| 2023-12-11 | 8.61 | $8.25 | 25000 |
| 2023-12-08 | 8.66 | $8.25 | 129864 |
| 2023-12-07 | 8.71 | $8.25 | 65117 |
| 2023-12-06 | 8.76 | $8.75 | 6330 |
| 2023-12-05 | 8.76 | $8.75 | 138852 |
| 2023-12-04 | 8.77 | $8.75 | 133362 |
| 2023-12-01 | 8.78 | $8.75 | 14824 |
| 2023-11-30 | 8.78 | $8.75 | 10093 |
| 2023-11-29 | 8.79 | $8.75 | 21000 |
| 2023-11-28 | 8.80 | $8.75 | — |
| 2023-11-27 | 8.82 | $8.75 | 35307 |
| 2023-11-24 | 8.84 | $8.75 | — |
| 2023-11-23 | 8.86 | $8.75 | — |
| 2023-11-22 | 8.90 | $8.75 | 8311 |
| 2023-11-21 | 8.93 | $8.75 | 9952 |
| 2023-11-20 | 8.97 | $8.75 | 11692 |
| 2023-11-17 | 9.02 | $8.75 | 60839 |
| 2023-11-16 | 9.07 | $8.75 | 1075 |
| 2023-11-15 | 9.13 | $8.75 | 47670 |
| 2023-11-14 | 9.20 | $8.75 | 104460 |
| 2023-11-13 | 9.26 | $9.00 | 5984 |
| 2023-11-10 | 9.29 | $9.00 | — |
| 2023-11-09 | 9.32 | $9.00 | — |
| 2023-11-08 | 9.34 | $9.00 | 31584 |
| 2023-11-07 | 9.36 | $9.00 | 23164 |
| 2023-11-06 | 9.38 | $9.00 | 133727 |
| 2023-11-03 | 9.39 | $8.75 | 119441 |
| 2023-11-02 | 9.42 | $8.75 | 157808 |
| 2023-11-01 | 9.45 | $9.65 | 41139 |
| 2023-10-31 | 9.39 | $9.75 | 371185 |
| 2023-10-30 | 9.30 | $9.80 | 261349 |
| 2023-10-27 | 9.21 | $9.80 | 103353 |
| 2023-10-26 | 9.10 | $9.80 | 519907 |
| 2023-10-25 | 8.97 | $9.80 | 7214 |
| 2023-10-24 | 8.83 | $9.80 | 23200 |
| 2023-10-23 | 8.68 | $9.80 | 76122 |
| 2023-10-20 | 8.52 | $9.90 | 170920 |
| 2023-10-19 | 8.34 | $10.25 | 1.1M |
| 2023-10-18 | 8.11 | $10.25 | 1.2M |
| 2023-10-17 | 7.86 | $8.05 | 49366 |
| 2023-10-16 | 7.81 | $7.80 | 39703 |
| 2023-10-13 | 7.79 | $8.05 | 125163 |
| 2023-10-12 | 7.73 | $8.05 | 61 |
| 2023-10-11 | 7.66 | $8.05 | 41428 |
| 2023-10-10 | 7.58 | $8.05 | 18917 |
| 2023-10-09 | 7.50 | $8.05 | 95120 |
| 2023-10-06 | 7.41 | $8.25 | 111623 |
| 2023-10-05 | 7.29 | $8.20 | 68652 |
| 2023-10-04 | 7.16 | $8.00 | 85580 |
| 2023-10-03 | 7.04 | $7.90 | 20.5M |
| 2023-10-02 | 6.93 | $7.70 | 146310 |
| 2023-09-29 | 6.83 | $7.03 | 35592 |
| 2023-09-28 | 6.79 | $7.03 | 73272 |
| 2023-09-27 | 6.74 | $7.03 | 4733 |
| 2023-09-26 | 6.70 | $7.15 | 103875 |
| 2023-09-25 | 6.64 | $7.15 | 36429 |
| 2023-09-22 | 6.57 | $7.15 | 42283 |
| 2023-09-21 | 6.51 | $7.15 | 376268 |
| 2023-09-20 | 6.44 | $7.35 | 630433 |
| 2023-09-19 | 6.34 | $6.50 | 229329 |
| 2023-09-18 | 6.33 | $6.18 | 236139 |
| 2023-09-15 | 6.35 | $6.65 | 328040 |
| 2023-09-14 | 6.33 | $6.35 | — |
| 2023-09-13 | 6.33 | $6.25 | — |
| 2023-09-12 | 6.34 | $6.25 | 92467 |
| 2023-09-11 | 6.36 | $6.25 | 1408 |
| 2023-09-08 | 6.38 | $6.25 | 4357 |
| 2023-09-07 | 6.39 | $6.25 | 160 |
| 2023-09-06 | 6.41 | $6.25 | 80039 |
| 2023-09-05 | 6.43 | $6.25 | 275000 |
| 2023-09-04 | 6.45 | $6.25 | — |
| 2023-09-01 | 6.48 | $6.25 | 65675 |
| 2023-08-31 | 6.51 | $6.50 | 86956 |
| 2023-08-30 | 6.51 | $6.50 | 7148 |
| 2023-08-29 | 6.52 | $6.50 | 2204 |
| 2023-08-25 | 6.53 | $6.50 | — |
| 2023-08-24 | 6.54 | $6.50 | — |
| 2023-08-23 | 6.56 | $6.50 | 2876 |
| 2023-08-22 | 6.58 | $6.50 | — |
| 2023-08-21 | 6.60 | $6.50 | 8738 |
| 2023-08-18 | 6.63 | $6.50 | 14564 |
| 2023-08-17 | 6.66 | $6.50 | — |
| 2023-08-16 | 6.70 | $6.50 | 1019 |
| 2023-08-15 | 6.73 | $6.50 | 15355 |
| 2023-08-14 | 6.78 | $6.50 | — |
| 2023-08-11 | 6.82 | $6.50 | 60009 |
| 2023-08-10 | 6.86 | $6.50 | — |
| 2023-08-09 | 6.91 | $6.50 | 1371 |
| 2023-08-08 | 6.95 | $6.50 | 80341 |
| 2023-08-07 | 7.00 | $6.75 | 35004 |
| 2023-08-04 | 7.01 | $6.75 | 220755 |
| 2023-08-03 | 7.03 | $6.75 | 114984 |
| 2023-08-02 | 7.04 | $6.75 | 553 |
| 2023-08-01 | 7.05 | $6.75 | 82251 |
| 2023-07-31 | 7.06 | $7.25 | 4441 |
| 2023-07-28 | 7.02 | $7.25 | 15653 |
| 2023-07-27 | 6.97 | $7.25 | 26840 |
| 2023-07-26 | 6.91 | $7.25 | 38685 |
| 2023-07-25 | 6.85 | $7.25 | 16493 |
| 2023-07-24 | 6.78 | $7.30 | 22746 |
| 2023-07-21 | 6.70 | $7.30 | 539394 |
| 2023-07-20 | 6.62 | $7.30 | 46214 |
| 2023-07-19 | 6.53 | $7.30 | 742009 |
| 2023-07-18 | 6.44 | $6.85 | 13100 |
| 2023-07-17 | 6.39 | $6.85 | 21711 |
| 2023-07-14 | 6.33 | $6.85 | 500 |
| 2023-07-13 | 6.27 | $6.85 | 458877 |
| 2023-07-12 | 6.21 | $6.25 | 8395 |
| 2023-07-11 | 6.21 | $6.25 | 20089 |
| 2023-07-10 | 6.21 | $6.25 | — |
| 2023-07-07 | 6.20 | $6.25 | 147873 |
| 2023-07-06 | 6.20 | $6.50 | 31546 |
| 2023-07-05 | 6.17 | $6.50 | 15798 |
| 2023-07-04 | 6.14 | $6.50 | 295929 |
| 2023-07-03 | 6.11 | $5.75 | 1518 |
| 2023-06-30 | 6.15 | $5.75 | 1.2M |
| 2023-06-29 | 6.19 | $5.75 | 180938 |
| 2023-06-28 | 6.24 | $6.15 | 44774 |
| 2023-06-27 | 6.25 | $6.25 | — |
| 2023-06-26 | 6.25 | $6.25 | 3981 |
| 2023-06-23 | 6.25 | $6.25 | — |
| 2023-06-22 | 6.26 | $6.25 | 395 |
| 2023-06-21 | 6.26 | $6.25 | 12217 |
| 2023-06-20 | 6.27 | $6.25 | 1000 |
| 2023-06-19 | 6.27 | $6.25 | 6321 |
| 2023-06-16 | 6.28 | $6.25 | 21252 |
| 2023-06-15 | 6.29 | $6.25 | 31632 |
| 2023-06-14 | 6.30 | $6.25 | 31492 |
| 2023-06-12 | 6.32 | $6.25 | — |
| 2023-06-09 | 6.33 | $6.25 | 10568 |
| 2023-06-08 | 6.35 | $6.25 | 21135 |
| 2023-06-07 | 6.37 | $6.25 | 10076 |
| 2023-06-06 | 6.39 | $6.25 | 7856 |
| 2023-06-05 | 6.41 | $6.25 | 58984 |
| 2023-06-02 | 6.43 | $6.25 | 140000 |
| 2023-06-01 | 6.46 | $6.25 | 67812 |
| 2023-05-31 | 6.49 | $6.25 | 161062 |
| 2023-05-30 | 6.52 | $6.25 | 60219 |
| 2023-05-26 | 6.56 | $6.40 | 259688 |
| 2023-05-25 | 6.58 | $6.40 | — |
| 2023-05-24 | 6.60 | $6.55 | 366 |
| 2023-05-23 | 6.61 | $6.55 | 16897 |
| 2023-05-22 | 6.62 | $6.55 | 22142 |
| 2023-05-19 | 6.64 | $6.55 | 26733 |
| 2023-05-18 | 6.65 | $6.55 | 7508 |
| 2023-05-17 | 6.66 | $6.55 | 500 |
| 2023-05-16 | 6.67 | $6.55 | 77278 |
| 2023-05-15 | 6.68 | $6.55 | 133902 |
| 2023-05-12 | 6.68 | $6.65 | 19915 |
| 2023-05-11 | 6.67 | $6.65 | 8824 |
| 2023-05-10 | 6.66 | $6.65 | 22269 |
| 2023-05-09 | 6.65 | $6.60 | 85013 |
| 2023-05-05 | 6.63 | $6.75 | — |
| 2023-05-04 | 6.60 | $6.75 | 50100 |
| 2023-05-03 | 6.56 | $6.75 | 10219 |
| 2023-05-02 | 6.52 | $6.75 | 14389 |
| 2023-04-28 | 6.48 | $6.75 | 1490 |
| 2023-04-27 | 6.44 | $6.75 | — |
| 2023-04-26 | 6.39 | $6.75 | 196308 |
| 2023-04-25 | 6.34 | $6.75 | 87595 |
| 2023-04-24 | 6.29 | $6.75 | 20041 |
| 2023-04-21 | 6.24 | $6.75 | 62901 |
| 2023-04-20 | 6.19 | $6.75 | 150457 |
| 2023-04-19 | 6.13 | $6.40 | 30328 |
| 2023-04-18 | 6.10 | $6.40 | 23175 |
| 2023-04-17 | 6.08 | $6.25 | 49487 |
| 2023-04-14 | 6.07 | $6.25 | 193613 |
| 2023-04-13 | 6.07 | $6.25 | 118207 |
| 2023-04-12 | 6.06 | $5.75 | 10501 |
| 2023-04-11 | 6.12 | $5.75 | 205158 |
| 2023-04-06 | 6.17 | $5.75 | 22789 |
| 2023-04-05 | 6.23 | $5.75 | 56155 |
| 2023-04-04 | 6.29 | $6.00 | 227162 |
| 2023-04-03 | 6.34 | $6.15 | 9083 |
| 2023-03-31 | 6.37 | $6.15 | 101536 |
| 2023-03-30 | 6.41 | $6.25 | 4139 |
| 2023-03-29 | 6.44 | $6.25 | 23790 |
| 2023-03-28 | 6.47 | $6.25 | 50160 |
| 2023-03-27 | 6.50 | $6.25 | 168936 |
| 2023-03-24 | 6.54 | $6.25 | 17.4M |
| 2023-03-23 | 6.58 | $6.25 | — |
| 2023-03-22 | 6.62 | $6.25 | 12118 |
| 2023-03-21 | 6.67 | $6.25 | 6425 |
| 2023-03-20 | 6.73 | $6.25 | 201727 |
| 2023-03-17 | 6.79 | $6.75 | 1136 |
| 2023-03-16 | 6.80 | $6.75 | 14813 |
| 2023-03-15 | 6.81 | $6.75 | 20307 |
| 2023-03-14 | 6.83 | $6.75 | 17512 |
| 2023-03-13 | 6.85 | $6.75 | 15447 |
| 2023-03-10 | 6.88 | $6.75 | 3576 |
| 2023-03-09 | 6.91 | $6.75 | 7441 |
| 2023-03-08 | 6.94 | $6.75 | 40845 |
| 2023-03-07 | 6.98 | $6.75 | 2630 |
| 2023-03-06 | 7.02 | $6.75 | 34628 |
| 2023-03-03 | 7.07 | $6.75 | 183814 |
| 2023-03-02 | 7.12 | $6.75 | 136292 |
| 2023-03-01 | 7.17 | $6.75 | 6349 |
| 2023-02-28 | 7.23 | $6.75 | 10934 |
| 2023-02-27 | 7.29 | $6.75 | 590049 |
| 2023-02-24 | 7.36 | $7.25 | 47493 |
| 2023-02-23 | 7.38 | $7.25 | 1410 |
| 2023-02-22 | 7.40 | $7.25 | 187 |
| 2023-02-21 | 7.43 | $7.25 | 11906 |
| 2023-02-20 | 7.46 | $7.25 | 235606 |
| 2023-02-17 | 7.49 | $7.00 | 55773 |
| 2023-02-16 | 7.55 | $7.25 | 174551 |
| 2023-02-15 | 7.60 | $7.25 | 350643 |
| 2023-02-14 | 7.65 | $7.65 | 11330 |
| 2023-02-13 | 7.66 | $7.65 | 180268 |
| 2023-02-10 | 7.69 | $7.35 | 24738 |
| 2023-02-09 | 7.75 | $7.65 | 86905 |
| 2023-02-08 | 7.80 | $7.65 | 7372 |
| 2023-02-07 | 7.86 | $7.65 | 11847 |
| 2023-02-06 | 7.92 | $7.65 | 230526 |
| 2023-02-03 | 7.99 | $7.53 | 378161 |
| 2023-02-02 | 8.08 | $7.53 | 137414 |
| 2023-02-01 | 8.19 | $7.63 | 5307 |
| 2023-01-31 | 8.29 | $7.63 | 1508 |
| 2023-01-30 | 8.40 | $7.63 | 75296 |
| 2023-01-27 | 8.52 | $7.63 | 8723 |
| 2023-01-26 | 8.64 | $7.63 | 242024 |
| 2023-01-25 | 8.78 | $7.75 | 82192 |
| 2023-01-24 | 8.91 | $8.00 | 286123 |
| 2023-01-23 | 9.02 | $8.00 | 356806 |
| 2023-01-20 | 9.14 | $8.50 | 198392 |
| 2023-01-19 | 9.21 | $8.50 | 208637 |
| 2023-01-18 | 9.29 | $8.50 | 560585 |
| 2023-01-17 | 9.37 | $8.50 | 1.5M |
| 2023-01-16 | 9.46 | $9.60 | 12330 |
| 2023-01-13 | 9.44 | $9.60 | 53721 |
| 2023-01-12 | 9.42 | $9.60 | 53457 |
| 2023-01-11 | 9.40 | $9.60 | 50076 |
| 2023-01-10 | 9.39 | $9.40 | 162902 |
| 2023-01-09 | 9.39 | $9.40 | 122478 |
| 2023-01-06 | 9.41 | $9.40 | 995225 |
| 2023-01-05 | 9.42 | $9.40 | 90951 |
| 2023-01-04 | 9.44 | $9.60 | 165799 |
| 2023-01-03 | 9.45 | $9.60 | 464788 |
| 2022-12-30 | 9.46 | $9.25 | 7302 |
| 2022-12-29 | 9.51 | $9.25 | 20166 |
| 2022-12-28 | 9.57 | $9.25 | 167260 |
| 2022-12-23 | 9.62 | $9.25 | 2694 |
| 2022-12-22 | 9.68 | $9.25 | 1.1M |
| 2022-12-21 | 9.74 | $9.25 | 1.2M |
| 2022-12-20 | 9.80 | $9.35 | 660255 |
| 2022-12-19 | 9.86 | $9.35 | 26653 |
| 2022-12-16 | 9.91 | $9.35 | 40176 |
| 2022-12-15 | 9.97 | $9.35 | 862364 |
| 2022-12-14 | 10.03 | $9.60 | 8.6M |
| 2022-12-13 | 10.06 | $9.60 | 563327 |
| 2022-12-12 | 10.09 | $9.60 | 802818 |
| 2022-12-09 | 10.13 | $10.25 | 189792 |
| 2022-12-08 | 10.10 | $10.25 | 5.3M |
| 2022-12-07 | 10.07 | $10.25 | 105364 |
| 2022-12-06 | 10.04 | $10.25 | 270640 |
| 2022-12-05 | 10.01 | $10.60 | 156601 |
| 2022-12-02 | 9.94 | $10.60 | 170621 |
| 2022-12-01 | 9.87 | $10.50 | 65455 |
| 2022-11-30 | 9.81 | $10.75 | 424181 |
| 2022-11-29 | 9.72 | $9.75 | 753118 |
| 2022-11-28 | 9.72 | $9.75 | 1.8M |
| 2022-11-25 | 9.73 | $9.60 | 96449 |
| 2022-11-24 | 9.75 | $9.60 | 50067 |
| 2022-11-23 | 9.77 | $9.60 | 10440 |
| 2022-11-22 | 9.79 | $9.60 | 3437 |
| 2022-11-21 | 9.82 | $9.60 | 141706 |
| 2022-11-18 | 9.86 | $9.60 | 476833 |
| 2022-11-17 | 9.91 | $9.60 | 31350 |
| 2022-11-16 | 9.96 | $9.75 | 627079 |
| 2022-11-15 | 10.00 | $9.50 | 275045 |
| 2022-11-14 | 10.08 | $10.00 | 700156 |
| 2022-11-11 | 10.11 | $10.00 | 886321 |
| 2022-11-10 | 10.15 | $10.00 | 10101 |
| 2022-11-09 | 10.19 | $10.00 | — |
| 2022-11-08 | 10.23 | $10.00 | 78955 |
| 2022-11-07 | 10.29 | $10.00 | — |
| 2022-11-04 | 10.34 | $10.00 | 1141 |
| 2022-11-03 | 10.40 | $10.00 | 994 |
| 2022-11-02 | 10.46 | $10.00 | 8303 |
| 2022-11-01 | 10.52 | $10.00 | 9946 |
| 2022-10-31 | 10.60 | $9.75 | 28400 |
| 2022-10-28 | 10.70 | $9.75 | 317905 |
| 2022-10-27 | 10.81 | $9.60 | 327700 |
| 2022-10-26 | 10.94 | $10.50 | 1478 |
| 2022-10-25 | 10.99 | $10.50 | 159544 |
| 2022-10-24 | 11.05 | $11.25 | 8848 |
| 2022-10-21 | 11.03 | $11.25 | 177598 |
| 2022-10-20 | 11.01 | $11.15 | 24289 |
| 2022-10-19 | 11.01 | $11.00 | 201634 |
| 2022-10-18 | 11.02 | $11.00 | 10000 |
| 2022-10-17 | 11.02 | $11.00 | 19134 |
| 2022-10-14 | 11.02 | $11.00 | 16470 |
| 2022-10-13 | 11.03 | $11.00 | 20235 |
| 2022-10-12 | 11.03 | $11.00 | 27500 |
| 2022-10-11 | 11.03 | $11.00 | 12399 |
| 2022-10-10 | 11.02 | $10.75 | 712575 |
| 2022-10-07 | 11.04 | $10.55 | 25756 |
| 2022-10-06 | 11.07 | $10.65 | 25210 |
| 2022-10-05 | 11.10 | $11.10 | 35510 |
| 2022-10-04 | 11.07 | $11.10 | 159526 |
| 2022-10-03 | 11.04 | $11.25 | 1575 |
| 2022-09-30 | 10.99 | $11.25 | 37168 |
| 2022-09-29 | 10.94 | $11.50 | 226959 |
| 2022-09-28 | 10.85 | $11.50 | 271352 |
| 2022-09-27 | 10.76 | $11.50 | 179926 |
| 2022-09-26 | 10.66 | $11.16 | 255965 |
| 2022-09-23 | 10.59 | $11.25 | 49425 |
| 2022-09-22 | 10.51 | $11.25 | 146868 |
| 2022-09-21 | 10.42 | $10.60 | 44500 |
| 2022-09-20 | 10.38 | $10.60 | 100450 |
| 2022-09-16 | 10.35 | $10.60 | 261020 |
| 2022-09-15 | 10.31 | $10.75 | 1.1M |
| 2022-09-14 | 10.25 | $10.75 | 1.5M |
| 2022-09-13 | 10.19 | $10.75 | 1.5M |
| 2022-09-12 | 10.12 | $10.25 | 47100 |
| 2022-09-09 | 10.10 | $10.25 | 961 |
| 2022-09-08 | 10.07 | $10.25 | 17200 |
| 2022-09-07 | 10.05 | $10.25 | 195298 |
| 2022-09-06 | 10.02 | $10.00 | 88463 |
| 2022-09-05 | 10.02 | $10.00 | 90180 |
| 2022-09-02 | 10.01 | $10.00 | 312000 |
| 2022-09-01 | 10.00 | $10.25 | 50000 |
| 2022-08-31 | 9.96 | $10.25 | 274912 |
| 2022-08-30 | 9.92 | $10.25 | 126423 |
| 2022-08-26 | 9.88 | $10.00 | 87867 |
| 2022-08-25 | 9.86 | $10.00 | 160029 |
| 2022-08-24 | 9.83 | $10.00 | 106889 |
| 2022-08-23 | 9.81 | $10.00 | 133484 |
| 2022-08-22 | 9.78 | $10.00 | 633774 |
| 2022-08-19 | 9.77 | $9.75 | 13061 |
| 2022-08-18 | 9.78 | $9.75 | 50935 |
| 2022-08-17 | 9.80 | $10.00 | 225077 |
| 2022-08-16 | 9.80 | $10.00 | 72681 |
| 2022-08-15 | 9.80 | $9.75 | 300041 |
| 2022-08-12 | 9.83 | $9.50 | 351268 |
| 2022-08-11 | 9.89 | $10.00 | 28311 |
| 2022-08-10 | 9.91 | $10.00 | 26325 |
| 2022-08-09 | 9.94 | $9.75 | 88034 |
| 2022-08-08 | 9.99 | $9.75 | 96469 |
| 2022-08-05 | 10.05 | $9.50 | 104056 |
| 2022-08-04 | 10.15 | $9.50 | 2783 |
| 2022-08-03 | 10.26 | $9.50 | 359 |
| 2022-08-02 | 10.37 | $9.50 | 15600 |
| 2022-08-01 | 10.49 | $9.50 | 851831 |
| 2022-07-29 | 10.63 | $9.75 | 53300 |
| 2022-07-28 | 10.74 | $9.75 | 142269 |
| 2022-07-27 | 10.86 | $9.50 | 2.5M |
| 2022-07-26 | 11.01 | $10.25 | 625163 |
| 2022-07-25 | 11.10 | $11.10 | 53427 |
| 2022-07-22 | 11.10 | $11.10 | 110194 |
| 2022-07-21 | 11.10 | $11.10 | 10000 |
| 2022-07-20 | 11.11 | $11.10 | 109553 |
| 2022-07-19 | 11.13 | $10.85 | 1000 |
| 2022-07-18 | 11.17 | $10.85 | 33701 |
| 2022-07-15 | 11.22 | $10.85 | 11655 |
| 2022-07-14 | 11.28 | $10.85 | 992 |
| 2022-07-13 | 11.34 | $10.85 | 45000 |
| 2022-07-12 | 11.40 | $11.25 | 172451 |
| 2022-07-11 | 11.44 | $11.50 | 27339 |
| 2022-07-08 | 11.45 | $11.50 | 29022 |
| 2022-07-07 | 11.46 | $11.50 | 3043 |
| 2022-07-06 | 11.48 | $11.50 | 10579 |
| 2022-07-05 | 11.50 | $11.50 | 24069 |
| 2022-07-04 | 11.52 | $11.50 | 117503 |
| 2022-07-01 | 11.55 | $10.75 | — |
| 2022-06-30 | 11.66 | $10.75 | 206682 |
| 2022-06-29 | 11.77 | $11.00 | 254369 |
| 2022-06-28 | 11.87 | $10.70 | 793918 |
| 2022-06-27 | 12.00 | $11.25 | 415869 |
| 2022-06-24 | 12.08 | $12.00 | 27897 |
| 2022-06-23 | 12.10 | $12.00 | 63867 |
| 2022-06-22 | 12.11 | $12.05 | — |
| 2022-06-21 | 12.12 | $12.05 | 32750 |
| 2022-06-20 | 12.13 | $12.05 | 2562 |
| 2022-06-17 | 12.15 | $12.05 | 2066 |
| 2022-06-16 | 12.17 | $12.05 | 24450 |
| 2022-06-15 | 12.19 | $12.05 | 40678 |
| 2022-06-14 | 12.22 | $12.05 | 17026 |
| 2022-06-13 | 12.25 | $12.05 | 83677 |
| 2022-06-10 | 12.29 | $12.25 | 26207 |
| 2022-06-09 | 12.32 | $12.15 | 19039 |
| 2022-06-08 | 12.36 | $12.15 | 113433 |
| 2022-06-07 | 12.40 | $12.15 | 189661 |
| 2022-06-06 | 12.46 | $12.25 | 36413 |
| 2022-06-01 | 12.51 | $12.25 | 66 |
| 2022-05-31 | 12.58 | $12.25 | — |
| 2022-05-30 | 12.65 | $12.25 | 62991 |
| 2022-05-27 | 12.73 | $12.25 | 9154 |
| 2022-05-26 | 12.82 | $12.25 | 120912 |
| 2022-05-25 | 12.91 | $12.25 | 41676 |
| 2022-05-24 | 13.02 | $12.25 | 14146 |
| 2022-05-23 | 13.13 | $12.25 | 165302 |
| 2022-05-20 | 13.25 | $12.50 | 50747 |
| 2022-05-19 | 13.35 | $12.75 | 2000 |
| 2022-05-18 | 13.42 | $12.75 | 9746 |
| 2022-05-17 | 13.49 | $12.75 | 15728 |
| 2022-05-16 | 13.56 | $13.00 | 7301 |
| 2022-05-13 | 13.62 | $13.00 | 57066 |
| 2022-05-12 | 13.69 | $13.25 | 85880 |
| 2022-05-11 | 13.74 | $13.50 | 88742 |
| 2022-05-10 | 13.76 | $13.50 | 858 |
| 2022-05-09 | 13.79 | $13.50 | 382943 |
| 2022-05-06 | 13.82 | $13.75 | 105049 |
| 2022-05-05 | 13.82 | $14.00 | 172633 |
| 2022-05-04 | 13.78 | $14.25 | 199787 |
| 2022-05-03 | 13.70 | $14.15 | 299270 |
| 2022-04-29 | 13.63 | $14.00 | 679480 |
| 2022-04-28 | 13.55 | $14.00 | 209967 |
| 2022-04-27 | 13.47 | $14.15 | 173310 |
| 2022-04-26 | 13.36 | $14.15 | 836791 |
| 2022-04-25 | 13.23 | $13.25 | 195080 |
| 2022-04-22 | 13.18 | $13.50 | 244791 |
| 2022-04-21 | 13.10 | $13.50 | 1.2M |
| 2022-04-20 | 13.01 | $12.00 | 523380 |
| 2022-04-19 | 13.07 | $12.15 | 907442 |
| 2022-04-14 | 13.10 | $14.25 | 49297 |
| 2022-04-13 | 12.92 | $14.50 | 70815 |
| 2022-04-12 | 12.69 | $14.50 | 243272 |
| 2022-04-11 | 12.46 | $14.50 | 289637 |
| 2022-04-08 | 12.21 | $14.00 | 286939 |
| 2022-04-07 | 11.99 | $14.00 | 419582 |
| 2022-04-06 | 11.76 | $12.75 | 481898 |
| 2022-04-05 | 11.65 | $12.75 | 798047 |
| 2022-04-04 | 11.53 | $11.75 | 222979 |
| 2022-04-01 | 11.50 | $11.60 | 37674 |
| 2022-03-31 | 11.48 | $11.60 | 37850 |
| 2022-03-30 | 11.46 | $11.60 | 57746 |
| 2022-03-29 | 11.44 | $11.60 | 86315 |
| 2022-03-28 | 11.42 | $11.60 | 37644 |
| 2022-03-25 | 11.40 | $11.50 | 30786 |
| 2022-03-24 | 11.38 | $11.50 | 1338 |
| 2022-03-23 | 11.36 | $11.50 | — |
| 2022-03-22 | 11.35 | $11.50 | 44188 |
| 2022-03-21 | 11.33 | $11.50 | 60709 |
| 2022-03-18 | 11.31 | $11.25 | 32045 |
| 2022-03-17 | 11.32 | $11.25 | 37096 |
| 2022-03-16 | 11.33 | $11.25 | 3923 |
| 2022-03-15 | 11.34 | $11.25 | 130500 |
| 2022-03-14 | 11.36 | $11.50 | 23944 |
| 2022-03-11 | 11.35 | $11.50 | 5795 |
| 2022-03-10 | 11.35 | $11.50 | 106923 |
| 2022-03-09 | 11.33 | $11.50 | 233854 |
| 2022-03-08 | 11.32 | $11.25 | 81633 |
| 2022-03-07 | 11.33 | $11.25 | 77798 |
| 2022-03-04 | 11.34 | $11.00 | 137414 |
| 2022-03-03 | 11.37 | $11.25 | 10534 |
| 2022-03-02 | 11.39 | $11.25 | 28817 |
| 2022-03-01 | 11.40 | $11.25 | 186536 |
| 2022-02-28 | 11.40 | $11.75 | 428511 |
| 2022-02-25 | 11.36 | $10.75 | 62084 |
| 2022-02-24 | 11.42 | $10.75 | 400258 |
| 2022-02-23 | 11.47 | $11.50 | — |
| 2022-02-22 | 11.45 | $11.50 | 77991 |
| 2022-02-21 | 11.43 | $11.50 | 53113 |
| 2022-02-18 | 11.40 | $12.00 | 2280 |
| 2022-02-17 | 11.33 | $12.00 | 48763 |
| 2022-02-16 | 11.25 | $12.00 | 107575 |
| 2022-02-15 | 11.18 | $12.00 | 495506 |
| 2022-02-14 | 11.11 | $11.00 | 164533 |
| 2022-02-11 | 11.13 | $11.00 | 4182 |
| 2022-02-10 | 11.17 | $11.00 | 102 |
| 2022-02-09 | 11.21 | $11.00 | 30236 |
| 2022-02-08 | 11.24 | $11.00 | 94783 |
| 2022-02-07 | 11.28 | $11.50 | 13071 |
| 2022-02-04 | 11.28 | $11.50 | 3095 |
| 2022-02-03 | 11.27 | $11.50 | 245407 |
| 2022-02-02 | 11.26 | $10.75 | 3347 |
| 2022-02-01 | 11.33 | $10.75 | 37062 |
| 2022-01-31 | 11.41 | $11.00 | 19397 |
| 2022-01-28 | 11.48 | $11.00 | 74930 |
| 2022-01-27 | 11.55 | $11.00 | 181357 |
| 2022-01-26 | 11.62 | $10.75 | 85506 |
| 2022-01-25 | 11.74 | $10.75 | 237451 |
| 2022-01-24 | 11.86 | $11.25 | 895899 |
| 2022-01-21 | 11.94 | $11.75 | 81867 |
| 2022-01-20 | 11.97 | $12.00 | 22483 |
| 2022-01-19 | 11.97 | $12.00 | 58717 |
| 2022-01-18 | 11.97 | $12.00 | 87098 |
| 2022-01-17 | 11.97 | $12.00 | 209873 |
| 2022-01-14 | 11.96 | $13.00 | 589352 |
| 2022-01-13 | 11.85 | $11.35 | 321415 |
| 2022-01-12 | 11.90 | $11.35 | 26158 |
| 2022-01-11 | 11.94 | $11.25 | 110000 |
| 2022-01-10 | 11.97 | $11.25 | 101312 |
| 2022-01-07 | 12.00 | $11.75 | 67760 |
| 2022-01-06 | 11.97 | $11.75 | 119890 |
| 2022-01-05 | 11.93 | $12.00 | 96137 |
| 2022-01-04 | 11.85 | $12.50 | 82091 |
| 2021-12-31 | 11.70 | $12.50 | 93949 |
| 2021-12-30 | 11.54 | $12.50 | 88512 |
| 2021-12-29 | 11.37 | $12.75 | 144739 |
| 2021-12-24 | 11.15 | $12.75 | — |
| 2021-12-23 | 10.92 | $12.75 | 180844 |
| 2021-12-22 | 10.67 | $12.75 | 437104 |
| 2021-12-21 | 10.41 | $11.30 | 349841 |
| 2021-12-20 | 10.27 | $11.30 | 10042 |
| 2021-12-17 | 10.13 | $11.20 | 25 |
| 2021-12-16 | 9.98 | $11.20 | 27406 |
| 2021-12-15 | 9.83 | $11.30 | 49734 |
| 2021-12-14 | 9.67 | $11.40 | 724351 |
| 2021-12-13 | 9.48 | $11.40 | 671699 |
| 2021-12-10 | 9.28 | $9.25 | 227946 |
| 2021-12-09 | 9.29 | $9.25 | 238305 |
| 2021-12-08 | 9.30 | $9.25 | 160302 |
| 2021-12-07 | 9.31 | $9.25 | 114462 |
| 2021-12-06 | 9.31 | $9.25 | 355907 |
| 2021-12-03 | 9.32 | $9.25 | 236932 |
| 2021-12-02 | 9.33 | $9.25 | 171515 |
| 2021-12-01 | 9.34 | $9.25 | 51468 |
| 2021-11-30 | 9.35 | $9.25 | 410133 |
| 2021-11-29 | 9.35 | $9.25 | 32419 |
| 2021-11-26 | 9.36 | $9.30 | 273600 |
| 2021-11-25 | 9.36 | $9.25 | 2474 |
| 2021-11-24 | 9.38 | $9.30 | 261412 |
| 2021-11-23 | 9.40 | $9.30 | 618446 |
| 2021-11-22 | 9.42 | $9.25 | 180434 |
| 2021-11-19 | 9.46 | $9.50 | 83845 |
| 2021-11-18 | 9.48 | $9.75 | 376397 |
| 2021-11-17 | 9.48 | $10.00 | 341217 |
| 2021-11-16 | 9.45 | $9.25 | 109454 |
| 2021-11-15 | 9.51 | $9.25 | 259992 |
| 2021-11-12 | 9.57 | $9.25 | 85995 |
| 2021-11-11 | 9.64 | $9.25 | 25000 |
| 2021-11-10 | 9.71 | $9.25 | 145763 |
| 2021-11-09 | 9.80 | $9.25 | 80595 |
| 2021-11-08 | 9.89 | $9.25 | 3569 |
| 2021-11-05 | 9.98 | $9.25 | 11681 |
| 2021-11-04 | 10.08 | $9.25 | 163330 |
| 2021-11-03 | 10.19 | $9.25 | 245916 |
| 2021-11-02 | 10.31 | $8.98 | 460745 |
| 2021-11-01 | 10.46 | $9.25 | 745548 |
| 2021-10-29 | 10.59 | $10.25 | 54634 |
| 2021-10-28 | 10.63 | $10.25 | 91236 |
| 2021-10-27 | 10.67 | $10.70 | 8404 |
| 2021-10-26 | 10.67 | $10.70 | 64510 |
| 2021-10-25 | 10.67 | $10.70 | 184910 |
| 2021-10-22 | 10.67 | $10.70 | 1000 |
| 2021-10-21 | 10.67 | $10.70 | 14935 |
| 2021-10-20 | 10.67 | $10.70 | 155404 |
| 2021-10-19 | 10.67 | $10.50 | 180603 |
| 2021-10-18 | 10.69 | $10.50 | 64871 |
| 2021-10-15 | 10.71 | $10.70 | 21640 |
| 2021-10-14 | 10.71 | $10.70 | 27488 |
| 2021-10-13 | 10.72 | $10.70 | 49000 |
| 2021-10-12 | 10.72 | $10.70 | 26939 |
| 2021-10-11 | 10.72 | $10.70 | 24000 |
| 2021-10-08 | 10.72 | $10.70 | 35227 |
| 2021-10-07 | 10.72 | $10.70 | 50000 |
| 2021-10-06 | 10.72 | $10.70 | 17843 |
| 2021-10-05 | 10.71 | $10.70 | 10278 |
| 2021-10-04 | 10.71 | $10.70 | 3283 |
| 2021-10-01 | 10.71 | $10.70 | 48574 |
| 2021-09-30 | 10.70 | $10.75 | 72736 |
| 2021-09-29 | 10.69 | $10.75 | 156500 |
| 2021-09-28 | 10.67 | $10.70 | 102993 |
| 2021-09-27 | 10.66 | $10.75 | — |
| 2021-09-24 | 10.64 | $10.75 | 5385 |
| 2021-09-23 | 10.62 | $10.75 | 19020 |
| 2021-09-22 | 10.59 | $10.75 | 1972 |
| 2021-09-21 | 10.57 | $10.75 | 22000 |
| 2021-09-20 | 10.54 | $10.90 | 149000 |
| 2021-09-17 | 10.50 | $10.90 | 44955 |
| 2021-09-16 | 10.46 | $10.90 | 23.5M |
| 2021-09-15 | 10.41 | $10.30 | 5.4M |
| 2021-09-14 | 10.43 | $10.30 | 274323 |
| 2021-09-13 | 10.44 | $10.50 | — |
| 2021-09-10 | 10.44 | $10.50 | 20866 |
| 2021-09-09 | 10.43 | $10.50 | 19901 |
| 2021-09-08 | 10.42 | $10.50 | 76026 |
| 2021-09-07 | 10.42 | $10.50 | 101974 |
| 2021-09-06 | 10.41 | $10.50 | 17357 |
| 2021-09-03 | 10.41 | $10.35 | 23103 |
| 2021-09-02 | 10.42 | $10.35 | 57589 |
| 2021-09-01 | 10.44 | $10.35 | 128616 |
| 2021-08-31 | 10.45 | $10.35 | 151685 |
| 2021-08-27 | 10.47 | $10.00 | 283621 |
| 2021-08-26 | 10.53 | $10.50 | 159624 |
| 2021-08-25 | 10.53 | $10.50 | 38440 |
| 2021-08-24 | 10.54 | $10.50 | 89332 |
| 2021-08-23 | 10.55 | $10.50 | 11539 |
| 2021-08-20 | 10.56 | $10.50 | 21550 |
| 2021-08-19 | 10.58 | $10.50 | 15000 |
| 2021-08-18 | 10.59 | $10.50 | 10090 |
| 2021-08-17 | 10.61 | $10.50 | 62907 |
| 2021-08-16 | 10.64 | $10.50 | 31500 |
| 2021-08-13 | 10.67 | $10.50 | 201250 |
| 2021-08-12 | 10.70 | $10.50 | 49135 |
| 2021-08-11 | 10.74 | $10.50 | 124624 |
| 2021-08-10 | 10.79 | $10.50 | 116317 |
| 2021-08-09 | 10.84 | $10.50 | 73950 |
| 2021-08-06 | 10.89 | $10.75 | 33015 |
| 2021-08-05 | 10.93 | $10.75 | 29210 |
| 2021-08-04 | 10.97 | $10.75 | 6172 |
| 2021-08-03 | 11.01 | $10.75 | 38422 |
| 2021-08-02 | 11.06 | $10.75 | 27535 |
| 2021-07-30 | 11.12 | $10.75 | 9257 |
| 2021-07-29 | 11.18 | $10.75 | 147683 |
| 2021-07-28 | 11.25 | $10.50 | 180694 |
| 2021-07-27 | 11.34 | $10.75 | 124405 |
| 2021-07-26 | 11.40 | $10.75 | 91463 |
| 2021-07-23 | 11.47 | $11.10 | 83256 |
| 2021-07-22 | 11.49 | $11.10 | 172287 |
| 2021-07-21 | 11.52 | $11.25 | 335994 |
| 2021-07-20 | 11.53 | $11.65 | 137752 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.78
2026-07-17
Close Price
$8.25
Vol: 380963
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.78
Average
11.80
Maximum
24.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.78 | $8.25 | 380963 |
| 2026-07-16 | 8.97 | $8.35 | 457721 |
| 2026-07-15 | 9.18 | $9.00 | 152955 |
| 2026-07-14 | 9.29 | $9.25 | 62608 |
| 2026-07-13 | 9.36 | $9.25 | 149777 |
| 2026-07-10 | 9.46 | $9.25 | 97124 |
| 2026-07-09 | 9.57 | $9.25 | 5796 |
| 2026-07-08 | 9.70 | $9.25 | 317878 |
| 2026-07-07 | 9.86 | $9.50 | 85275 |
| 2026-07-06 | 9.99 | $9.00 | 173072 |
| 2026-07-03 | 10.25 | $9.00 | 735386 |
| 2026-07-02 | 10.55 | $10.25 | 196616 |
| 2026-07-01 | 10.64 | $10.75 | 254512 |
| 2026-06-30 | 10.65 | $10.75 | 896 |
| 2026-06-29 | 10.65 | $10.75 | 10717 |
| 2026-06-26 | 10.65 | $10.75 | 25861 |
| 2026-06-25 | 10.66 | $10.75 | 2149 |
| 2026-06-24 | 10.67 | $10.75 | 1105 |
| 2026-06-23 | 10.69 | $10.75 | 32703 |
| 2026-06-22 | 10.71 | $10.75 | 34246 |
| 2026-06-19 | 10.73 | $10.75 | 51679 |
| 2026-06-18 | 10.76 | $10.75 | 220653 |
| 2026-06-17 | 10.79 | $10.50 | 205005 |
| 2026-06-16 | 10.88 | $10.75 | 71261 |
| 2026-06-15 | 10.94 | $11.00 | 202243 |
| 2026-06-12 | 10.95 | $11.25 | 17368 |
| 2026-06-11 | 10.92 | $11.10 | 180590 |
| 2026-06-10 | 10.91 | $11.25 | 118640 |
| 2026-06-09 | 10.87 | $11.25 | 10573 |
| 2026-06-08 | 10.83 | $11.25 | 119287 |
| 2026-06-05 | 10.79 | $11.25 | 116743 |
| 2026-06-04 | 10.74 | $11.25 | 184814 |
| 2026-06-03 | 10.68 | $10.75 | 208388 |
| 2026-06-02 | 10.72 | $10.75 | 38662 |
| 2026-06-01 | 10.77 | $10.75 | 93854 |
| 2026-05-29 | 10.83 | $10.75 | 26809 |
| 2026-05-28 | 10.91 | $10.75 | 13060 |
| 2026-05-27 | 11.00 | $10.75 | 75111 |
| 2026-05-26 | 11.11 | $10.75 | 52078 |
| 2026-05-22 | 11.24 | $10.75 | 74536 |
| 2026-05-21 | 11.39 | $10.75 | 76778 |
| 2026-05-20 | 11.56 | $10.75 | 166787 |
| 2026-05-19 | 11.77 | $11.00 | 808824 |
| 2026-05-18 | 11.96 | $11.75 | 64093 |
| 2026-05-15 | 12.02 | $11.75 | 116947 |
| 2026-05-14 | 12.10 | $11.75 | 73681 |
| 2026-05-13 | 12.18 | $11.75 | 116477 |
| 2026-05-12 | 12.28 | $11.75 | 219145 |
| 2026-05-11 | 12.40 | $12.13 | 120669 |
| 2026-05-08 | 12.46 | $12.25 | 55366 |
| 2026-05-07 | 12.50 | $12.25 | 61866 |
| 2026-05-06 | 12.54 | $12.25 | 57731 |
| 2026-05-05 | 12.59 | $12.25 | 145393 |
| 2026-05-01 | 12.65 | $12.50 | 70212 |
| 2026-04-30 | 12.67 | $12.50 | 158732 |
| 2026-04-29 | 12.68 | $12.50 | 61983 |
| 2026-04-28 | 12.70 | $12.75 | 46242 |
| 2026-04-27 | 12.67 | $12.75 | 49172 |
| 2026-04-24 | 12.63 | $12.75 | 98397 |
| 2026-04-23 | 12.58 | $12.75 | 17887 |
| 2026-04-22 | 12.53 | $12.75 | 15564 |
| 2026-04-21 | 12.47 | $12.75 | 305783 |
| 2026-04-20 | 12.39 | $12.75 | 226702 |
| 2026-04-17 | 12.30 | $12.50 | 106395 |
| 2026-04-16 | 12.25 | $12.50 | 64279 |
| 2026-04-15 | 12.20 | $12.50 | 56616 |
| 2026-04-14 | 12.13 | $12.50 | 453774 |
| 2026-04-13 | 12.05 | $12.00 | 109554 |
| 2026-04-10 | 12.07 | $12.00 | 375214 |
| 2026-04-09 | 12.09 | $12.00 | 13093 |
| 2026-04-08 | 12.11 | $13.20 | 131324 |
| 2026-04-07 | 11.88 | $12.00 | 172127 |
| 2026-04-02 | 11.87 | $12.00 | 75696 |
| 2026-04-01 | 11.86 | $12.00 | 18463 |
| 2026-03-31 | 11.85 | $12.00 | 20603 |
| 2026-03-30 | 11.83 | $12.00 | 323881 |
| 2026-03-27 | 11.82 | $12.00 | 9624 |
| 2026-03-26 | 11.80 | $12.00 | 1.3M |
| 2026-03-25 | 11.78 | $12.00 | 285751 |
| 2026-03-24 | 11.76 | $12.00 | 236389 |
| 2026-03-23 | 11.74 | $11.50 | 116873 |
| 2026-03-20 | 11.82 | $11.75 | 43811 |
| 2026-03-19 | 11.87 | $11.75 | 30197 |
| 2026-03-18 | 11.92 | $11.75 | 28678 |
| 2026-03-17 | 11.98 | $11.75 | 58166 |
| 2026-03-16 | 12.06 | $11.75 | 72888 |
| 2026-03-13 | 12.14 | $11.75 | 129648 |
| 2026-03-12 | 12.24 | $11.75 | 329246 |
| 2026-03-11 | 12.36 | $12.00 | 25404 |
| 2026-03-10 | 12.45 | $12.00 | 37285 |
| 2026-03-09 | 12.55 | $12.00 | 79681 |
| 2026-03-06 | 12.66 | $12.00 | 896456 |
| 2026-03-05 | 12.79 | $12.00 | 119504 |
| 2026-03-04 | 12.95 | $12.25 | 25830 |
| 2026-03-03 | 13.07 | $12.25 | 701133 |
| 2026-03-02 | 13.21 | $13.00 | 2.2M |
| 2026-02-27 | 13.22 | $13.00 | 104077 |
| 2026-02-26 | 13.23 | $13.00 | 40922 |
| 2026-02-25 | 13.23 | $13.00 | 394941 |
| 2026-02-24 | 13.23 | $12.75 | 349311 |
| 2026-02-23 | 13.29 | $13.00 | 333801 |
| 2026-02-20 | 13.29 | $13.00 | 172004 |
| 2026-02-19 | 13.30 | $13.00 | 175659 |
| 2026-02-18 | 13.30 | $13.00 | 301073 |
| 2026-02-17 | 13.30 | $13.00 | 162333 |
| 2026-02-16 | 13.29 | $13.00 | 145770 |
| 2026-02-13 | 13.28 | $13.00 | 242819 |
| 2026-02-12 | 13.27 | $13.00 | 8606 |
| 2026-02-11 | 13.25 | $13.00 | 129774 |
| 2026-02-10 | 13.22 | $13.00 | 157286 |
| 2026-02-09 | 13.19 | $13.00 | 78268 |
| 2026-02-06 | 13.14 | $13.00 | 790722 |
| 2026-02-05 | 13.09 | $13.00 | 93037 |
| 2026-02-04 | 13.02 | $13.25 | 1.1M |
| 2026-02-03 | 12.88 | $12.60 | 468365 |
| 2026-02-02 | 12.85 | $12.50 | 330941 |
| 2026-01-30 | 12.83 | $12.00 | 335960 |
| 2026-01-29 | 12.91 | $12.00 | 1.7M |
| 2026-01-28 | 13.00 | $12.50 | 189777 |
| 2026-01-27 | 12.99 | $12.75 | 73819 |
| 2026-01-26 | 12.92 | $12.75 | 155737 |
| 2026-01-23 | 12.84 | $13.00 | 168239 |
| 2026-01-22 | 12.68 | $13.00 | 17919 |
| 2026-01-21 | 12.49 | $13.00 | 103161 |
| 2026-01-20 | 12.27 | $13.00 | 78856 |
| 2026-01-19 | 12.00 | $13.00 | 133241 |
| 2026-01-16 | 11.69 | $13.00 | 2.6M |
| 2026-01-15 | 11.32 | $13.00 | 203001 |
| 2026-01-14 | 10.88 | $13.00 | 810112 |
| 2026-01-13 | 10.38 | $11.75 | 946650 |
| 2026-01-12 | 10.05 | $11.75 | 1.9M |
| 2026-01-09 | 9.67 | $10.00 | 145965 |
| 2026-01-08 | 9.60 | $10.25 | 355033 |
| 2026-01-07 | 9.47 | $9.55 | 98796 |
| 2026-01-06 | 9.46 | $9.55 | 22559 |
| 2026-01-05 | 9.45 | $9.55 | 156757 |
| 2026-01-02 | 9.44 | $9.55 | 61761 |
| 2025-12-31 | 9.43 | $9.55 | 18158 |
| 2025-12-30 | 9.41 | $9.55 | 178987 |
| 2025-12-29 | 9.40 | $9.55 | 180848 |
| 2025-12-24 | 9.38 | $9.55 | 2141 |
| 2025-12-23 | 9.36 | $9.55 | 581251 |
| 2025-12-22 | 9.34 | $9.30 | 80770 |
| 2025-12-19 | 9.37 | $9.30 | 4951 |
| 2025-12-18 | 9.41 | $9.30 | 54913 |
| 2025-12-17 | 9.45 | $9.30 | 28727 |
| 2025-12-16 | 9.50 | $9.30 | 222351 |
| 2025-12-15 | 9.56 | $9.30 | 72295 |
| 2025-12-12 | 9.63 | $9.30 | 369111 |
| 2025-12-11 | 9.71 | $9.30 | 53666 |
| 2025-12-10 | 9.80 | $9.30 | 433186 |
| 2025-12-09 | 9.91 | $9.75 | 229970 |
| 2025-12-08 | 9.94 | $9.75 | 49762 |
| 2025-12-05 | 9.98 | $9.75 | 83840 |
| 2025-12-04 | 10.02 | $9.75 | 598619 |
| 2025-12-03 | 10.07 | $10.00 | 55559 |
| 2025-12-02 | 10.07 | $10.00 | 109901 |
| 2025-12-01 | 10.07 | $10.00 | 100923 |
| 2025-11-28 | 10.07 | $10.00 | 38212 |
| 2025-11-27 | 10.07 | $10.25 | 340881 |
| 2025-11-26 | 10.02 | $10.25 | 74012 |
| 2025-11-25 | 9.96 | $10.25 | 324158 |
| 2025-11-24 | 9.89 | $10.00 | 60644 |
| 2025-11-21 | 9.86 | $10.00 | 26747 |
| 2025-11-20 | 9.83 | $10.00 | 169961 |
| 2025-11-19 | 9.79 | $10.00 | 33171 |
| 2025-11-18 | 9.74 | $10.00 | 133379 |
| 2025-11-17 | 9.69 | $10.00 | 201752 |
| 2025-11-14 | 9.63 | $10.00 | 296418 |
| 2025-11-13 | 9.56 | $10.00 | 63878 |
| 2025-11-12 | 9.48 | $10.00 | 343268 |
| 2025-11-11 | 9.38 | $10.00 | 1.9M |
| 2025-11-10 | 9.27 | $10.00 | 216421 |
| 2025-11-07 | 9.15 | $9.75 | 203061 |
| 2025-11-06 | 9.06 | $9.75 | 589720 |
| 2025-11-05 | 8.95 | $9.65 | 1.3M |
| 2025-11-04 | 8.86 | $8.75 | 165576 |
| 2025-11-03 | 8.94 | $8.75 | 139606 |
| 2025-10-31 | 9.04 | $8.75 | 194992 |
| 2025-10-30 | 9.15 | $8.75 | 240056 |
| 2025-10-29 | 9.29 | $8.65 | 252570 |
| 2025-10-28 | 9.47 | $8.65 | 530711 |
| 2025-10-27 | 9.69 | $9.15 | 171516 |
| 2025-10-24 | 9.83 | $9.25 | 206170 |
| 2025-10-23 | 9.98 | $9.25 | 124942 |
| 2025-10-22 | 10.15 | $9.25 | 213573 |
| 2025-10-21 | 10.35 | $9.50 | 135793 |
| 2025-10-20 | 10.53 | $9.60 | 315627 |
| 2025-10-17 | 10.72 | $10.15 | 161297 |
| 2025-10-16 | 10.82 | $10.25 | 101390 |
| 2025-10-15 | 10.91 | $10.50 | 191770 |
| 2025-10-14 | 10.97 | $10.75 | 101211 |
| 2025-10-13 | 10.98 | $10.75 | 55873 |
| 2025-10-10 | 10.98 | $10.75 | 69969 |
| 2025-10-09 | 10.99 | $10.75 | 69671 |
| 2025-10-08 | 11.00 | $10.75 | 62539 |
| 2025-10-07 | 11.01 | $10.75 | 153593 |
| 2025-10-06 | 11.01 | $11.50 | 14.2M |
| 2025-10-03 | 10.86 | $11.50 | 770603 |
| 2025-10-02 | 10.68 | $11.50 | 327345 |
| 2025-10-01 | 10.46 | $11.50 | 266688 |
| 2025-09-30 | 10.22 | $11.50 | 643133 |
| 2025-09-29 | 9.93 | $11.00 | 149129 |
| 2025-09-26 | 9.70 | $11.00 | 1.1M |
| 2025-09-25 | 9.43 | $10.00 | 752732 |
| 2025-09-24 | 9.33 | $9.75 | 206417 |
| 2025-09-23 | 9.27 | $9.75 | 175172 |
| 2025-09-22 | 9.20 | $9.50 | 269862 |
| 2025-09-19 | 9.18 | $9.25 | 160856 |
| 2025-09-18 | 9.21 | $9.25 | 155810 |
| 2025-09-17 | 9.24 | $9.25 | 319488 |
| 2025-09-16 | 9.28 | $9.25 | 73552 |
| 2025-09-15 | 9.33 | $9.25 | 73453 |
| 2025-09-12 | 9.39 | $9.25 | 198993 |
| 2025-09-11 | 9.46 | $9.25 | 287768 |
| 2025-09-10 | 9.54 | $9.75 | 19079 |
| 2025-09-09 | 9.53 | $9.75 | 18483 |
| 2025-09-08 | 9.53 | $9.75 | 145790 |
| 2025-09-05 | 9.53 | $9.75 | 22591 |
| 2025-09-04 | 9.52 | $9.75 | 8596 |
| 2025-09-03 | 9.52 | $9.75 | 45937 |
| 2025-09-02 | 9.52 | $9.75 | 103245 |
| 2025-09-01 | 9.53 | $9.75 | 33140 |
| 2025-08-29 | 9.54 | $9.75 | 427106 |
| 2025-08-28 | 9.55 | $10.00 | 185764 |
| 2025-08-27 | 9.51 | $10.00 | 40339 |
| 2025-08-26 | 9.48 | $10.00 | 107296 |
| 2025-08-22 | 9.44 | $10.00 | 12443 |
| 2025-08-21 | 9.39 | $10.00 | 577 |
| 2025-08-20 | 9.35 | $10.00 | 64837 |
| 2025-08-19 | 9.30 | $10.00 | 35854 |
| 2025-08-18 | 9.25 | $10.00 | 40982 |
| 2025-08-15 | 9.19 | $10.00 | 73597 |
| 2025-08-14 | 9.14 | $10.00 | 474819 |
| 2025-08-13 | 9.07 | $9.75 | 133959 |
| 2025-08-12 | 9.06 | $9.75 | 284932 |
| 2025-08-11 | 9.06 | $9.75 | 120840 |
| 2025-08-08 | 9.06 | $9.75 | 176791 |
| 2025-08-07 | 9.06 | $9.75 | 21472 |
| 2025-08-06 | 9.08 | $9.75 | 303046 |
| 2025-08-05 | 9.11 | $9.75 | 217917 |
| 2025-08-04 | 9.15 | $9.75 | 112308 |
| 2025-08-01 | 9.21 | $9.75 | 232118 |
| 2025-07-31 | 9.28 | $9.75 | 177957 |
| 2025-07-30 | 9.38 | $9.75 | 19060 |
| 2025-07-29 | 9.50 | $9.75 | 378748 |
| 2025-07-28 | 9.66 | $9.75 | 425722 |
| 2025-07-25 | 9.84 | $9.50 | 271576 |
| 2025-07-24 | 10.13 | $9.50 | 134258 |
| 2025-07-23 | 10.46 | $9.75 | 501819 |
| 2025-07-22 | 10.81 | $9.50 | 1.0M |
| 2025-07-21 | 11.28 | $9.00 | 1.1M |
| 2025-07-18 | 11.93 | $9.00 | 657511 |
| 2025-07-17 | 12.70 | $8.75 | 1.3M |
| 2025-07-16 | 13.65 | $9.25 | 5.5M |
| 2025-07-15 | 14.65 | $14.75 | 9161 |
| 2025-07-14 | 14.65 | $14.75 | 259352 |
| 2025-07-11 | 14.66 | $15.25 | 99987 |
| 2025-07-10 | 14.56 | $15.25 | 20758 |
| 2025-07-09 | 14.45 | $15.25 | 60925 |
| 2025-07-08 | 14.33 | $15.25 | 253943 |
| 2025-07-07 | 14.18 | $14.75 | 140707 |
| 2025-07-04 | 14.13 | $14.50 | 62203 |
| 2025-07-03 | 14.11 | $14.50 | 14025 |
| 2025-07-02 | 14.10 | $14.50 | 131972 |
| 2025-07-01 | 14.10 | $14.50 | 53593 |
| 2025-06-30 | 14.09 | $14.25 | 303556 |
| 2025-06-27 | 14.14 | $14.25 | 134860 |
| 2025-06-26 | 14.21 | $14.00 | 267596 |
| 2025-06-25 | 14.34 | $14.00 | 373870 |
| 2025-06-24 | 14.50 | $14.00 | 71159 |
| 2025-06-23 | 14.68 | $14.00 | 1.1M |
| 2025-06-20 | 14.90 | $15.00 | 31385 |
| 2025-06-19 | 14.95 | $15.00 | 108710 |
| 2025-06-18 | 15.01 | $15.00 | 155239 |
| 2025-06-17 | 15.08 | $15.00 | 143688 |
| 2025-06-16 | 15.16 | $15.00 | 745662 |
| 2025-06-13 | 15.27 | $15.10 | 138632 |
| 2025-06-12 | 15.37 | $15.10 | 75499 |
| 2025-06-11 | 15.49 | $15.10 | 249892 |
| 2025-06-10 | 15.64 | $15.00 | 358076 |
| 2025-06-09 | 15.83 | $15.75 | 188372 |
| 2025-06-06 | 15.90 | $16.00 | 48925 |
| 2025-06-05 | 15.93 | $15.75 | 90469 |
| 2025-06-04 | 16.02 | $15.75 | 34788 |
| 2025-06-03 | 16.12 | $16.00 | 135423 |
| 2025-06-02 | 16.19 | $16.00 | 179559 |
| 2025-05-30 | 16.28 | $16.00 | 223371 |
| 2025-05-29 | 16.38 | $15.75 | 91365 |
| 2025-05-28 | 16.56 | $15.75 | 93279 |
| 2025-05-27 | 16.76 | $16.00 | 118407 |
| 2025-05-23 | 16.94 | $15.75 | 463259 |
| 2025-05-22 | 17.21 | $16.00 | 851015 |
| 2025-05-21 | 17.46 | $16.50 | 329905 |
| 2025-05-20 | 17.65 | $17.25 | 289998 |
| 2025-05-19 | 17.72 | $17.50 | 175435 |
| 2025-05-16 | 17.74 | $17.50 | 12346 |
| 2025-05-15 | 17.76 | $17.50 | 48755 |
| 2025-05-14 | 17.78 | $17.50 | 175141 |
| 2025-05-13 | 17.81 | $17.50 | 509048 |
| 2025-05-12 | 17.83 | $17.95 | 208097 |
| 2025-05-09 | 17.77 | $17.95 | 333285 |
| 2025-05-08 | 17.69 | $18.00 | 192368 |
| 2025-05-07 | 17.59 | $17.70 | 90670 |
| 2025-05-06 | 17.53 | $17.70 | 202603 |
| 2025-05-02 | 17.46 | $17.95 | 373727 |
| 2025-05-01 | 17.33 | $17.70 | 56860 |
| 2025-04-30 | 17.22 | $17.70 | 32578 |
| 2025-04-29 | 17.10 | $17.70 | 93740 |
| 2025-04-28 | 16.96 | $17.70 | 30879 |
| 2025-04-25 | 16.79 | $17.70 | 120075 |
| 2025-04-24 | 16.60 | $17.50 | 109966 |
| 2025-04-23 | 16.42 | $17.50 | 86783 |
| 2025-04-22 | 16.21 | $17.50 | 101717 |
| 2025-04-17 | 15.97 | $17.50 | 166944 |
| 2025-04-16 | 15.70 | $17.50 | 258778 |
| 2025-04-15 | 15.38 | $17.25 | 545735 |
| 2025-04-14 | 15.07 | $15.75 | 225310 |
| 2025-04-11 | 15.03 | $15.25 | 179164 |
| 2025-04-10 | 15.09 | $15.25 | 816411 |
| 2025-04-09 | 15.17 | $14.70 | 713903 |
| 2025-04-08 | 15.38 | $14.10 | 198783 |
| 2025-04-07 | 15.76 | $13.75 | 698234 |
| 2025-04-04 | 16.28 | $15.50 | 476537 |
| 2025-04-03 | 16.52 | $16.10 | 312769 |
| 2025-04-02 | 16.67 | $16.35 | 1.2M |
| 2025-04-01 | 16.80 | $16.10 | 3.1M |
| 2025-03-31 | 17.00 | $16.70 | 82443 |
| 2025-03-28 | 17.11 | $16.95 | 53604 |
| 2025-03-27 | 17.19 | $16.95 | 136090 |
| 2025-03-26 | 17.28 | $16.95 | 3270 |
| 2025-03-25 | 17.39 | $16.95 | 43301 |
| 2025-03-24 | 17.52 | $16.95 | 148013 |
| 2025-03-21 | 17.67 | $17.05 | 328404 |
| 2025-03-20 | 17.83 | $17.50 | 164137 |
| 2025-03-19 | 17.91 | $17.50 | 5174 |
| 2025-03-18 | 18.01 | $17.50 | 13367 |
| 2025-03-17 | 18.13 | $17.50 | 64066 |
| 2025-03-14 | 18.27 | $17.50 | 159677 |
| 2025-03-13 | 18.43 | $18.05 | 25429 |
| 2025-03-12 | 18.50 | $18.05 | 8783 |
| 2025-03-11 | 18.58 | $18.05 | 255316 |
| 2025-03-10 | 18.67 | $18.70 | 40869 |
| 2025-03-07 | 18.64 | $18.70 | 90190 |
| 2025-03-06 | 18.60 | $18.70 | 194041 |
| 2025-03-05 | 18.56 | $18.70 | 79555 |
| 2025-03-04 | 18.50 | $18.70 | 155358 |
| 2025-03-03 | 18.44 | $18.70 | 213789 |
| 2025-02-28 | 18.36 | $19.20 | 202063 |
| 2025-02-27 | 18.17 | $19.50 | 284013 |
| 2025-02-26 | 17.88 | $19.70 | 1.2M |
| 2025-02-25 | 17.50 | $18.25 | 83031 |
| 2025-02-24 | 17.37 | $18.25 | 302907 |
| 2025-02-21 | 17.22 | $18.00 | 141451 |
| 2025-02-20 | 17.10 | $17.75 | 413958 |
| 2025-02-19 | 17.02 | $17.50 | 7879 |
| 2025-02-18 | 16.98 | $17.50 | 309218 |
| 2025-02-17 | 16.94 | $17.25 | 25422 |
| 2025-02-14 | 16.95 | $17.25 | 192532 |
| 2025-02-13 | 16.96 | $17.25 | 7596 |
| 2025-02-12 | 16.97 | $17.25 | 140573 |
| 2025-02-11 | 17.00 | $17.25 | 37930 |
| 2025-02-10 | 17.03 | $17.25 | 160469 |
| 2025-02-07 | 17.07 | $16.75 | 82712 |
| 2025-02-06 | 17.23 | $16.50 | 201917 |
| 2025-02-05 | 17.47 | $16.50 | 110228 |
| 2025-02-04 | 17.75 | $17.25 | 196104 |
| 2025-02-03 | 17.92 | $17.50 | 294469 |
| 2025-01-31 | 18.08 | $18.00 | 288015 |
| 2025-01-30 | 18.15 | $19.00 | 52528 |
| 2025-01-29 | 18.03 | $18.50 | 13725 |
| 2025-01-28 | 17.99 | $18.50 | 77822 |
| 2025-01-27 | 17.96 | $18.50 | 318890 |
| 2025-01-24 | 17.92 | $19.25 | 58268 |
| 2025-01-23 | 17.72 | $19.00 | 144777 |
| 2025-01-22 | 17.55 | $18.50 | 114141 |
| 2025-01-21 | 17.47 | $17.75 | 580054 |
| 2025-01-20 | 17.53 | $17.75 | 167456 |
| 2025-01-17 | 17.61 | $17.50 | 342695 |
| 2025-01-16 | 17.76 | $16.50 | 303243 |
| 2025-01-15 | 18.15 | $16.50 | 341710 |
| 2025-01-14 | 18.61 | $16.75 | 789713 |
| 2025-01-13 | 19.10 | $19.30 | 138790 |
| 2025-01-10 | 19.13 | $19.30 | 685890 |
| 2025-01-09 | 19.17 | $19.30 | 238227 |
| 2025-01-08 | 19.22 | $19.10 | 208451 |
| 2025-01-07 | 19.32 | $19.10 | 763754 |
| 2025-01-06 | 19.44 | $19.50 | 50075 |
| 2025-01-03 | 19.51 | $19.80 | 81435 |
| 2025-01-02 | 19.52 | $19.50 | 147074 |
| 2024-12-31 | 19.61 | $19.70 | 26101 |
| 2024-12-30 | 19.67 | $19.70 | 24835 |
| 2024-12-27 | 19.74 | $19.70 | 37986 |
| 2024-12-24 | 19.83 | $19.70 | 64800 |
| 2024-12-23 | 19.94 | $19.70 | 13370 |
| 2024-12-20 | 20.07 | $19.70 | 135371 |
| 2024-12-19 | 20.22 | $20.00 | 289459 |
| 2024-12-18 | 20.34 | $20.00 | 219719 |
| 2024-12-17 | 20.48 | $20.50 | 14036 |
| 2024-12-16 | 20.54 | $20.50 | 83918 |
| 2024-12-13 | 20.61 | $20.70 | 71255 |
| 2024-12-12 | 20.66 | $20.70 | 4683 |
| 2024-12-11 | 20.72 | $20.70 | 198162 |
| 2024-12-10 | 20.79 | $20.50 | 260506 |
| 2024-12-09 | 20.92 | $21.80 | 665347 |
| 2024-12-06 | 20.80 | $21.50 | 455320 |
| 2024-12-05 | 20.72 | $20.25 | 136246 |
| 2024-12-04 | 20.90 | $20.25 | 178984 |
| 2024-12-03 | 21.12 | $20.25 | 371721 |
| 2024-12-02 | 21.37 | $20.50 | 251274 |
| 2024-11-29 | 21.61 | $21.30 | 74398 |
| 2024-11-28 | 21.72 | $21.50 | 136158 |
| 2024-11-27 | 21.82 | $21.50 | 80900 |
| 2024-11-26 | 21.93 | $20.80 | 63119 |
| 2024-11-25 | 22.21 | $20.80 | 95237 |
| 2024-11-22 | 22.53 | $21.30 | 286865 |
| 2024-11-21 | 22.80 | $21.50 | 250690 |
| 2024-11-20 | 23.07 | $22.50 | 30045 |
| 2024-11-19 | 23.18 | $22.50 | 37226 |
| 2024-11-18 | 23.30 | $22.50 | 87068 |
| 2024-11-15 | 23.44 | $22.50 | 250578 |
| 2024-11-14 | 23.60 | $23.10 | 553615 |
| 2024-11-13 | 23.65 | $22.30 | 96113 |
| 2024-11-12 | 23.88 | $22.30 | 172039 |
| 2024-11-11 | 24.15 | $22.30 | 418562 |
| 2024-11-08 | 24.45 | $23.70 | 68365 |
| 2024-11-07 | 24.50 | $23.70 | 168905 |
| 2024-11-06 | 24.55 | $23.70 | 202012 |
| 2024-11-05 | 24.61 | $25.00 | 386887 |
| 2024-11-04 | 24.39 | $25.00 | 1.4M |
| 2024-11-01 | 24.13 | $24.00 | 160631 |
| 2024-10-31 | 24.04 | $24.50 | 331842 |
| 2024-10-30 | 23.82 | $23.50 | 725681 |
| 2024-10-29 | 23.77 | $22.70 | 571590 |
| 2024-10-28 | 23.87 | $21.20 | 474256 |
| 2024-10-25 | 24.30 | $21.50 | 995229 |
| 2024-10-24 | 24.72 | $23.10 | 214590 |
| 2024-10-23 | 24.87 | $23.90 | 729478 |
| 2024-10-22 | 24.86 | $24.00 | 971325 |
| 2024-10-21 | 24.81 | $26.90 | 586257 |
| 2024-10-18 | 24.14 | $27.50 | 1.7M |
| 2024-10-17 | 23.22 | $27.30 | 2.5M |
| 2024-10-16 | 22.19 | $23.90 | 687638 |
| 2024-10-15 | 21.70 | $23.50 | 14.0M |
| 2024-10-14 | 21.22 | $22.20 | 325819 |
| 2024-10-11 | 20.92 | $22.20 | 425917 |
| 2024-10-10 | 20.57 | $21.70 | 264379 |
| 2024-10-09 | 20.27 | $22.50 | 835040 |
| 2024-10-08 | 19.75 | $20.60 | 699187 |
| 2024-10-07 | 19.54 | $20.70 | 516407 |
| 2024-10-04 | 19.28 | $19.25 | 734557 |
| 2024-10-03 | 19.29 | $19.25 | 154952 |
| 2024-10-02 | 19.29 | $19.25 | 215946 |
| 2024-10-01 | 19.29 | $19.25 | 80965 |
| 2024-09-30 | 19.29 | $19.25 | 18119 |
| 2024-09-27 | 19.30 | $19.25 | 987988 |
| 2024-09-26 | 19.30 | $19.25 | 84606 |
| 2024-09-25 | 19.30 | $19.25 | 461103 |
| 2024-09-24 | 19.31 | $19.25 | 321115 |
| 2024-09-23 | 19.31 | $19.25 | 135599 |
| 2024-09-20 | 19.32 | $19.25 | 714350 |
| 2024-09-19 | 19.32 | $19.25 | 184193 |
| 2024-09-18 | 19.33 | $19.25 | 367558 |
| 2024-09-17 | 19.33 | $19.25 | 83965 |
| 2024-09-16 | 19.34 | $19.25 | 42340 |
| 2024-09-13 | 19.34 | $19.25 | 486423 |
| 2024-09-12 | 19.35 | $19.25 | 70884 |
| 2024-09-11 | 19.35 | $19.25 | 67596 |
| 2024-09-10 | 19.36 | $19.25 | 300600 |
| 2024-09-09 | 19.36 | $19.25 | 19479 |
| 2024-09-06 | 19.37 | $19.25 | 427933 |
| 2024-09-05 | 19.38 | $19.25 | 43140 |
| 2024-09-04 | 19.38 | $19.25 | 18505 |
| 2024-09-03 | 19.39 | $19.25 | 1585 |
| 2024-09-02 | 19.39 | $19.25 | 16530 |
| 2024-08-30 | 19.40 | $19.25 | 239528 |
| 2024-08-29 | 19.40 | $19.25 | 62254 |
| 2024-08-28 | 19.41 | $19.25 | 3.4M |
| 2024-08-27 | 19.41 | $19.25 | 24237 |
| 2024-08-23 | 19.41 | $19.25 | 381495 |
| 2024-08-22 | 19.41 | $19.15 | 3.2M |
| 2024-08-21 | 19.43 | $18.90 | 4.5M |
| 2024-08-20 | 19.50 | $18.75 | 420485 |
| 2024-08-19 | 19.62 | $19.10 | 49427 |
| 2024-08-16 | 19.68 | $19.25 | 274237 |
| 2024-08-15 | 19.71 | $19.25 | 89129 |
| 2024-08-14 | 19.74 | $19.25 | 78556 |
| 2024-08-13 | 19.78 | $19.25 | 164577 |
| 2024-08-12 | 19.81 | $19.25 | 223340 |
| 2024-08-09 | 19.85 | $19.25 | 60667 |
| 2024-08-08 | 19.89 | $19.25 | 236072 |
| 2024-08-07 | 19.94 | $19.25 | 104570 |
| 2024-08-06 | 19.98 | $19.25 | 644854 |
| 2024-08-05 | 20.03 | $19.25 | 910377 |
| 2024-08-02 | 20.07 | $19.25 | 102926 |
| 2024-08-01 | 20.12 | $19.25 | 310735 |
| 2024-07-31 | 20.18 | $19.25 | 427539 |
| 2024-07-30 | 20.23 | $19.25 | 399700 |
| 2024-07-29 | 20.28 | $19.50 | 101218 |
| 2024-07-26 | 20.28 | $19.50 | 187187 |
| 2024-07-25 | 20.27 | $19.50 | 265369 |
| 2024-07-24 | 20.26 | $19.50 | 341778 |
| 2024-07-23 | 20.23 | $19.50 | 744815 |
| 2024-07-22 | 20.18 | $20.15 | 110162 |
| 2024-07-19 | 19.98 | $20.15 | 125294 |
| 2024-07-18 | 19.74 | $20.15 | 30.0M |
| 2024-07-17 | 19.45 | $19.75 | 708428 |
| 2024-07-16 | 19.19 | $19.50 | 163517 |
| 2024-07-15 | 18.92 | $19.50 | 115720 |
| 2024-07-12 | 18.61 | $19.50 | 520349 |
| 2024-07-11 | 18.24 | $19.80 | 479549 |
| 2024-07-10 | 17.73 | $20.30 | 716695 |
| 2024-07-09 | 17.03 | $18.75 | 922497 |
| 2024-07-08 | 16.54 | $17.50 | 173215 |
| 2024-07-05 | 16.22 | $17.25 | 78937 |
| 2024-07-04 | 15.90 | $17.25 | 109698 |
| 2024-07-03 | 15.53 | $17.50 | 1.0M |
| 2024-07-02 | 15.04 | $15.50 | 125349 |
| 2024-07-01 | 14.89 | $14.75 | 160635 |
| 2024-06-28 | 14.87 | $14.50 | 237019 |
| 2024-06-27 | 14.90 | $14.75 | 74579 |
| 2024-06-26 | 14.88 | $14.75 | 75037 |
| 2024-06-25 | 14.85 | $14.50 | 683138 |
| 2024-06-24 | 14.87 | $14.50 | 565569 |
| 2024-06-21 | 14.88 | $14.50 | 266692 |
| 2024-06-20 | 14.90 | $15.00 | 319471 |
| 2024-06-19 | 14.81 | $14.75 | 389527 |
| 2024-06-18 | 14.75 | $14.75 | 31936 |
| 2024-06-17 | 14.68 | $14.75 | 5237 |
| 2024-06-14 | 14.60 | $14.75 | 1.2M |
| 2024-06-13 | 14.50 | $15.00 | 58417 |
| 2024-06-12 | 14.33 | $15.00 | 98610 |
| 2024-06-11 | 14.12 | $14.50 | 311883 |
| 2024-06-10 | 13.99 | $14.00 | 267071 |
| 2024-06-07 | 13.94 | $13.50 | 122604 |
| 2024-06-06 | 13.98 | $13.50 | 155438 |
| 2024-06-05 | 14.03 | $13.50 | 358979 |
| 2024-06-04 | 14.09 | $13.25 | 148236 |
| 2024-06-03 | 14.20 | $13.25 | 234817 |
| 2024-05-31 | 14.32 | $13.50 | 115577 |
| 2024-05-30 | 14.41 | $14.00 | 125317 |
| 2024-05-29 | 14.40 | $14.00 | 103736 |
| 2024-05-28 | 14.39 | $14.00 | 255378 |
| 2024-05-24 | 14.37 | $14.00 | 69301 |
| 2024-05-23 | 14.34 | $14.00 | 82602 |
| 2024-05-22 | 14.30 | $14.00 | 39526 |
| 2024-05-21 | 14.25 | $14.00 | 217012 |
| 2024-05-20 | 14.18 | $13.75 | 41598 |
| 2024-05-17 | 14.15 | $13.75 | 43540 |
| 2024-05-16 | 14.11 | $13.75 | 39223 |
| 2024-05-15 | 14.06 | $13.50 | 275825 |
| 2024-05-14 | 14.04 | $13.75 | 1.4M |
| 2024-05-13 | 13.96 | $14.75 | 680729 |
| 2024-05-10 | 13.65 | $14.50 | 149766 |
| 2024-05-09 | 13.34 | $14.00 | 146573 |
| 2024-05-08 | 13.07 | $14.00 | 1.0M |
| 2024-05-07 | 12.76 | $13.75 | 1.5M |
| 2024-05-03 | 12.44 | $12.50 | 1.7M |
| 2024-05-02 | 12.34 | $12.00 | 127612 |
| 2024-04-30 | 12.31 | $12.00 | 252762 |
| 2024-04-29 | 12.27 | $12.00 | 30754 |
| 2024-04-26 | 12.23 | $12.00 | 626022 |
| 2024-04-25 | 12.17 | $12.25 | 833958 |
| 2024-04-24 | 12.04 | $12.00 | 130796 |
| 2024-04-23 | 11.94 | $12.00 | 42962 |
| 2024-04-22 | 11.82 | $12.00 | 30609 |
| 2024-04-19 | 11.68 | $12.00 | 371224 |
| 2024-04-18 | 11.50 | $12.00 | 217896 |
| 2024-04-17 | 11.30 | $11.75 | 210513 |
| 2024-04-16 | 11.11 | $11.75 | 94032 |
| 2024-04-15 | 10.88 | $11.75 | 217606 |
| 2024-04-12 | 10.61 | $11.75 | 165574 |
| 2024-04-11 | 10.29 | $11.75 | 706112 |
| 2024-04-10 | 9.92 | $10.50 | 218455 |
| 2024-04-09 | 9.75 | $10.50 | 268385 |
| 2024-04-08 | 9.56 | $9.75 | 322398 |
| 2024-04-05 | 9.48 | $9.40 | 151351 |
| 2024-04-04 | 9.47 | $9.60 | 287937 |
| 2024-04-03 | 9.41 | $10.00 | 972331 |
| 2024-04-02 | 9.26 | $9.00 | 69683 |
| 2024-03-28 | 9.29 | $9.00 | 45108 |
| 2024-03-27 | 9.33 | $9.10 | 275340 |
| 2024-03-26 | 9.35 | $9.25 | 61018 |
| 2024-03-25 | 9.34 | $9.25 | 114401 |
| 2024-03-22 | 9.32 | $9.25 | 95883 |
| 2024-03-21 | 9.31 | $9.25 | 153983 |
| 2024-03-20 | 9.28 | $9.25 | 30003 |
| 2024-03-19 | 9.26 | $9.25 | 56484 |
| 2024-03-18 | 9.22 | $9.25 | 6622 |
| 2024-03-15 | 9.18 | $9.25 | 14422 |
| 2024-03-14 | 9.13 | $9.25 | 8761 |
| 2024-03-13 | 9.07 | $9.25 | 20014 |
| 2024-03-12 | 9.00 | $9.25 | 195630 |
| 2024-03-11 | 8.91 | $9.50 | 368061 |
| 2024-03-08 | 8.76 | $9.50 | 478746 |
| 2024-03-07 | 8.59 | $9.00 | 199287 |
| 2024-03-06 | 8.49 | $8.50 | 19400 |
| 2024-03-05 | 8.47 | $8.50 | 32700 |
| 2024-03-04 | 8.46 | $8.50 | 908 |
| 2024-03-01 | 8.44 | $8.50 | 229624 |
| 2024-02-29 | 8.42 | $8.50 | 286770 |
| 2024-02-28 | 8.40 | $8.50 | 1210 |
| 2024-02-27 | 8.37 | $8.50 | 48075 |
| 2024-02-26 | 8.33 | $8.50 | 102415 |
| 2024-02-23 | 8.29 | $8.50 | 132939 |
| 2024-02-22 | 8.25 | $8.38 | 173393 |
| 2024-02-21 | 8.22 | $8.13 | 1.7M |
| 2024-02-20 | 8.24 | $8.25 | 125081 |
| 2024-02-19 | 8.24 | $8.25 | 57163 |
| 2024-02-16 | 8.24 | $8.25 | 50003 |
| 2024-02-15 | 8.24 | $8.25 | 65961 |
| 2024-02-14 | 8.23 | $8.25 | 10.7M |
| 2024-02-13 | 8.23 | $8.25 | 10252 |
| 2024-02-12 | 8.23 | $8.25 | 63604 |
| 2024-02-09 | 8.23 | $8.25 | 10091 |
| 2024-02-08 | 8.22 | $8.25 | 18009 |
| 2024-02-07 | 8.22 | $8.25 | — |
| 2024-02-06 | 8.22 | $8.25 | 40098 |
| 2024-02-05 | 8.21 | $8.25 | 94980 |
| 2024-02-02 | 8.21 | $8.25 | 37291 |
| 2024-02-01 | 8.20 | $8.25 | 111043 |
| 2024-01-31 | 8.20 | $8.25 | 92915 |
| 2024-01-30 | 8.19 | $8.25 | 90358 |
| 2024-01-29 | 8.18 | $8.25 | 10482 |
| 2024-01-26 | 8.17 | $8.25 | 340 |
| 2024-01-25 | 8.16 | $8.25 | 10000 |
| 2024-01-24 | 8.15 | $8.25 | — |
| 2024-01-23 | 8.14 | $8.25 | 6540 |
| 2024-01-22 | 8.12 | $8.25 | 113196 |
| 2024-01-19 | 8.11 | $8.25 | 26 |
| 2024-01-18 | 8.09 | $8.25 | 608523 |
| 2024-01-17 | 8.07 | $8.25 | 233495 |
| 2024-01-16 | 8.04 | $8.00 | 12501 |
| 2024-01-15 | 8.07 | $8.00 | 100250 |
| 2024-01-12 | 8.10 | $8.00 | 75374 |
| 2024-01-11 | 8.14 | $8.00 | 201956 |
| 2024-01-10 | 8.18 | $8.25 | 121901 |
| 2024-01-09 | 8.18 | $8.25 | 153963 |
| 2024-01-08 | 8.18 | $8.25 | 28207 |
| 2024-01-05 | 8.18 | $8.25 | 58524 |
| 2024-01-04 | 8.18 | $8.25 | 77089 |
| 2024-01-03 | 8.19 | $8.25 | 98000 |
| 2024-01-02 | 8.19 | $8.25 | 75000 |
| 2023-12-29 | 8.19 | $8.25 | 43993 |
| 2023-12-28 | 8.20 | $8.25 | — |
| 2023-12-27 | 8.21 | $8.25 | 55230 |
| 2023-12-22 | 8.22 | $8.25 | 1315 |
| 2023-12-21 | 8.24 | $8.25 | 51384 |
| 2023-12-20 | 8.25 | $8.25 | 11071 |
| 2023-12-19 | 8.28 | $8.25 | 7338 |
| 2023-12-18 | 8.30 | $8.25 | 37767 |
| 2023-12-15 | 8.33 | $8.25 | 8025 |
| 2023-12-14 | 8.37 | $8.25 | 107601 |
| 2023-12-13 | 8.42 | $8.25 | 20000 |
| 2023-12-12 | 8.47 | $8.25 | 28899 |
| 2023-12-11 | 8.53 | $8.25 | 25000 |
| 2023-12-08 | 8.60 | $8.25 | 129864 |
| 2023-12-07 | 8.69 | $8.25 | 65117 |
| 2023-12-06 | 8.78 | $8.75 | 6330 |
| 2023-12-05 | 8.79 | $8.75 | 138852 |
| 2023-12-04 | 8.80 | $8.75 | 133362 |
| 2023-12-01 | 8.82 | $8.75 | 14824 |
| 2023-11-30 | 8.83 | $8.75 | 10093 |
| 2023-11-29 | 8.85 | $8.75 | 21000 |
| 2023-11-28 | 8.87 | $8.75 | — |
| 2023-11-27 | 8.89 | $8.75 | 35307 |
| 2023-11-24 | 8.91 | $8.75 | — |
| 2023-11-23 | 8.94 | $8.75 | — |
| 2023-11-22 | 8.97 | $8.75 | 8311 |
| 2023-11-21 | 9.01 | $8.75 | 9952 |
| 2023-11-20 | 9.05 | $8.75 | 11692 |
| 2023-11-17 | 9.10 | $8.75 | 60839 |
| 2023-11-16 | 9.16 | $8.75 | 1075 |
| 2023-11-15 | 9.22 | $8.75 | 47670 |
| 2023-11-14 | 9.30 | $8.75 | 104460 |
| 2023-11-13 | 9.38 | $9.00 | 5984 |
| 2023-11-10 | 9.42 | $9.00 | — |
| 2023-11-09 | 9.47 | $9.00 | — |
| 2023-11-08 | 9.52 | $9.00 | 31584 |
| 2023-11-07 | 9.58 | $9.00 | 23164 |
| 2023-11-06 | 9.64 | $9.00 | 133727 |
| 2023-11-03 | 9.72 | $8.75 | 119441 |
| 2023-11-02 | 9.85 | $8.75 | 157808 |
| 2023-11-01 | 10.00 | $9.65 | 41139 |
| 2023-10-31 | 9.98 | $9.75 | 371185 |
| 2023-10-30 | 9.93 | $9.80 | 261349 |
| 2023-10-27 | 9.85 | $9.80 | 103353 |
| 2023-10-26 | 9.76 | $9.80 | 519907 |
| 2023-10-25 | 9.65 | $9.80 | 7214 |
| 2023-10-24 | 9.52 | $9.80 | 23200 |
| 2023-10-23 | 9.36 | $9.80 | 76122 |
| 2023-10-20 | 9.17 | $9.90 | 170920 |
| 2023-10-19 | 8.92 | $10.25 | 1.1M |
| 2023-10-18 | 8.55 | $10.25 | 1.2M |
| 2023-10-17 | 8.13 | $8.05 | 49366 |
| 2023-10-16 | 8.09 | $7.80 | 39703 |
| 2023-10-13 | 8.10 | $8.05 | 125163 |
| 2023-10-12 | 8.06 | $8.05 | 61 |
| 2023-10-11 | 8.01 | $8.05 | 41428 |
| 2023-10-10 | 7.94 | $8.05 | 18917 |
| 2023-10-09 | 7.86 | $8.05 | 95120 |
| 2023-10-06 | 7.77 | $8.25 | 111623 |
| 2023-10-05 | 7.62 | $8.20 | 68652 |
| 2023-10-04 | 7.45 | $8.00 | 85580 |
| 2023-10-03 | 7.29 | $7.90 | 20.5M |
| 2023-10-02 | 7.13 | $7.70 | 146310 |
| 2023-09-29 | 6.99 | $7.03 | 35592 |
| 2023-09-28 | 6.96 | $7.03 | 73272 |
| 2023-09-27 | 6.92 | $7.03 | 4733 |
| 2023-09-26 | 6.88 | $7.15 | 103875 |
| 2023-09-25 | 6.80 | $7.15 | 36429 |
| 2023-09-22 | 6.71 | $7.15 | 42283 |
| 2023-09-21 | 6.61 | $7.15 | 376268 |
| 2023-09-20 | 6.49 | $7.35 | 630433 |
| 2023-09-19 | 6.31 | $6.50 | 229329 |
| 2023-09-18 | 6.28 | $6.18 | 236139 |
| 2023-09-15 | 6.31 | $6.65 | 328040 |
| 2023-09-14 | 6.24 | $6.35 | — |
| 2023-09-13 | 6.24 | $6.25 | — |
| 2023-09-12 | 6.25 | $6.25 | 92467 |
| 2023-09-11 | 6.26 | $6.25 | 1408 |
| 2023-09-08 | 6.28 | $6.25 | 4357 |
| 2023-09-07 | 6.30 | $6.25 | 160 |
| 2023-09-06 | 6.33 | $6.25 | 80039 |
| 2023-09-05 | 6.36 | $6.25 | 275000 |
| 2023-09-04 | 6.40 | $6.25 | — |
| 2023-09-01 | 6.44 | $6.25 | 65675 |
| 2023-08-31 | 6.49 | $6.50 | 86956 |
| 2023-08-30 | 6.49 | $6.50 | 7148 |
| 2023-08-29 | 6.50 | $6.50 | 2204 |
| 2023-08-25 | 6.51 | $6.50 | — |
| 2023-08-24 | 6.52 | $6.50 | — |
| 2023-08-23 | 6.53 | $6.50 | 2876 |
| 2023-08-22 | 6.55 | $6.50 | — |
| 2023-08-21 | 6.56 | $6.50 | 8738 |
| 2023-08-18 | 6.58 | $6.50 | 14564 |
| 2023-08-17 | 6.61 | $6.50 | — |
| 2023-08-16 | 6.64 | $6.50 | 1019 |
| 2023-08-15 | 6.67 | $6.50 | 15355 |
| 2023-08-14 | 6.71 | $6.50 | — |
| 2023-08-11 | 6.75 | $6.50 | 60009 |
| 2023-08-10 | 6.80 | $6.50 | — |
| 2023-08-09 | 6.86 | $6.50 | 1371 |
| 2023-08-08 | 6.93 | $6.50 | 80341 |
| 2023-08-07 | 7.01 | $6.75 | 35004 |
| 2023-08-04 | 7.05 | $6.75 | 220755 |
| 2023-08-03 | 7.10 | $6.75 | 114984 |
| 2023-08-02 | 7.15 | $6.75 | 553 |
| 2023-08-01 | 7.21 | $6.75 | 82251 |
| 2023-07-31 | 7.27 | $7.25 | 4441 |
| 2023-07-28 | 7.24 | $7.25 | 15653 |
| 2023-07-27 | 7.20 | $7.25 | 26840 |
| 2023-07-26 | 7.16 | $7.25 | 38685 |
| 2023-07-25 | 7.10 | $7.25 | 16493 |
| 2023-07-24 | 7.03 | $7.30 | 22746 |
| 2023-07-21 | 6.95 | $7.30 | 539394 |
| 2023-07-20 | 6.84 | $7.30 | 46214 |
| 2023-07-19 | 6.72 | $7.30 | 742009 |
| 2023-07-18 | 6.58 | $6.85 | 13100 |
| 2023-07-17 | 6.50 | $6.85 | 21711 |
| 2023-07-14 | 6.42 | $6.85 | 500 |
| 2023-07-13 | 6.32 | $6.85 | 458877 |
| 2023-07-12 | 6.21 | $6.25 | 8395 |
| 2023-07-11 | 6.20 | $6.25 | 20089 |
| 2023-07-10 | 6.20 | $6.25 | — |
| 2023-07-07 | 6.19 | $6.25 | 147873 |
| 2023-07-06 | 6.18 | $6.50 | 31546 |
| 2023-07-05 | 6.12 | $6.50 | 15798 |
| 2023-07-04 | 6.05 | $6.50 | 295929 |
| 2023-07-03 | 5.97 | $5.75 | 1518 |
| 2023-06-30 | 6.03 | $5.75 | 1.2M |
| 2023-06-29 | 6.11 | $5.75 | 180938 |
| 2023-06-28 | 6.20 | $6.15 | 44774 |
| 2023-06-27 | 6.21 | $6.25 | — |
| 2023-06-26 | 6.21 | $6.25 | 3981 |
| 2023-06-23 | 6.21 | $6.25 | — |
| 2023-06-22 | 6.22 | $6.25 | 395 |
| 2023-06-21 | 6.22 | $6.25 | 12217 |
| 2023-06-20 | 6.22 | $6.25 | 1000 |
| 2023-06-19 | 6.22 | $6.25 | 6321 |
| 2023-06-16 | 6.23 | $6.25 | 21252 |
| 2023-06-15 | 6.23 | $6.25 | 31632 |
| 2023-06-14 | 6.24 | $6.25 | 31492 |
| 2023-06-12 | 6.25 | $6.25 | — |
| 2023-06-09 | 6.26 | $6.25 | 10568 |
| 2023-06-08 | 6.28 | $6.25 | 21135 |
| 2023-06-07 | 6.29 | $6.25 | 10076 |
| 2023-06-06 | 6.31 | $6.25 | 7856 |
| 2023-06-05 | 6.34 | $6.25 | 58984 |
| 2023-06-02 | 6.36 | $6.25 | 140000 |
| 2023-06-01 | 6.40 | $6.25 | 67812 |
| 2023-05-31 | 6.44 | $6.25 | 161062 |
| 2023-05-30 | 6.48 | $6.25 | 60219 |
| 2023-05-26 | 6.53 | $6.40 | 259688 |
| 2023-05-25 | 6.56 | $6.40 | — |
| 2023-05-24 | 6.59 | $6.55 | 366 |
| 2023-05-23 | 6.60 | $6.55 | 16897 |
| 2023-05-22 | 6.61 | $6.55 | 22142 |
| 2023-05-19 | 6.62 | $6.55 | 26733 |
| 2023-05-18 | 6.63 | $6.55 | 7508 |
| 2023-05-17 | 6.64 | $6.55 | 500 |
| 2023-05-16 | 6.65 | $6.55 | 77278 |
| 2023-05-15 | 6.67 | $6.55 | 133902 |
| 2023-05-12 | 6.69 | $6.65 | 19915 |
| 2023-05-11 | 6.69 | $6.65 | 8824 |
| 2023-05-10 | 6.68 | $6.65 | 22269 |
| 2023-05-09 | 6.68 | $6.60 | 85013 |
| 2023-05-05 | 6.69 | $6.75 | — |
| 2023-05-04 | 6.66 | $6.75 | 50100 |
| 2023-05-03 | 6.63 | $6.75 | 10219 |
| 2023-05-02 | 6.60 | $6.75 | 14389 |
| 2023-04-28 | 6.56 | $6.75 | 1490 |
| 2023-04-27 | 6.51 | $6.75 | — |
| 2023-04-26 | 6.46 | $6.75 | 196308 |
| 2023-04-25 | 6.40 | $6.75 | 87595 |
| 2023-04-24 | 6.32 | $6.75 | 20041 |
| 2023-04-21 | 6.24 | $6.75 | 62901 |
| 2023-04-20 | 6.14 | $6.75 | 150457 |
| 2023-04-19 | 6.03 | $6.40 | 30328 |
| 2023-04-18 | 5.97 | $6.40 | 23175 |
| 2023-04-17 | 5.91 | $6.25 | 49487 |
| 2023-04-14 | 5.87 | $6.25 | 193613 |
| 2023-04-13 | 5.83 | $6.25 | 118207 |
| 2023-04-12 | 5.78 | $5.75 | 10501 |
| 2023-04-11 | 5.82 | $5.75 | 205158 |
| 2023-04-06 | 5.88 | $5.75 | 22789 |
| 2023-04-05 | 5.96 | $5.75 | 56155 |
| 2023-04-04 | 6.04 | $6.00 | 227162 |
| 2023-04-03 | 6.09 | $6.15 | 9083 |
| 2023-03-31 | 6.11 | $6.15 | 101536 |
| 2023-03-30 | 6.14 | $6.25 | 4139 |
| 2023-03-29 | 6.16 | $6.25 | 23790 |
| 2023-03-28 | 6.19 | $6.25 | 50160 |
| 2023-03-27 | 6.21 | $6.25 | 168936 |
| 2023-03-24 | 6.25 | $6.25 | 17.4M |
| 2023-03-23 | 6.29 | $6.25 | — |
| 2023-03-22 | 6.34 | $6.25 | 12118 |
| 2023-03-21 | 6.41 | $6.25 | 6425 |
| 2023-03-20 | 6.48 | $6.25 | 201727 |
| 2023-03-17 | 6.57 | $6.75 | 1136 |
| 2023-03-16 | 6.57 | $6.75 | 14813 |
| 2023-03-15 | 6.57 | $6.75 | 20307 |
| 2023-03-14 | 6.57 | $6.75 | 17512 |
| 2023-03-13 | 6.58 | $6.75 | 15447 |
| 2023-03-10 | 6.59 | $6.75 | 3576 |
| 2023-03-09 | 6.60 | $6.75 | 7441 |
| 2023-03-08 | 6.62 | $6.75 | 40845 |
| 2023-03-07 | 6.64 | $6.75 | 2630 |
| 2023-03-06 | 6.67 | $6.75 | 34628 |
| 2023-03-03 | 6.71 | $6.75 | 183814 |
| 2023-03-02 | 6.76 | $6.75 | 136292 |
| 2023-03-01 | 6.81 | $6.75 | 6349 |
| 2023-02-28 | 6.88 | $6.75 | 10934 |
| 2023-02-27 | 6.96 | $6.75 | 590049 |
| 2023-02-24 | 7.06 | $7.25 | 47493 |
| 2023-02-23 | 7.06 | $7.25 | 1410 |
| 2023-02-22 | 7.08 | $7.25 | 187 |
| 2023-02-21 | 7.10 | $7.25 | 11906 |
| 2023-02-20 | 7.12 | $7.25 | 235606 |
| 2023-02-17 | 7.15 | $7.00 | 55773 |
| 2023-02-16 | 7.24 | $7.25 | 174551 |
| 2023-02-15 | 7.30 | $7.25 | 350643 |
| 2023-02-14 | 7.37 | $7.65 | 11330 |
| 2023-02-13 | 7.36 | $7.65 | 180268 |
| 2023-02-10 | 7.36 | $7.35 | 24738 |
| 2023-02-09 | 7.43 | $7.65 | 86905 |
| 2023-02-08 | 7.45 | $7.65 | 7372 |
| 2023-02-07 | 7.47 | $7.65 | 11847 |
| 2023-02-06 | 7.50 | $7.65 | 230526 |
| 2023-02-03 | 7.54 | $7.53 | 378161 |
| 2023-02-02 | 7.61 | $7.53 | 137414 |
| 2023-02-01 | 7.70 | $7.63 | 5307 |
| 2023-01-31 | 7.79 | $7.63 | 1508 |
| 2023-01-30 | 7.89 | $7.63 | 75296 |
| 2023-01-27 | 8.02 | $7.63 | 8723 |
| 2023-01-26 | 8.16 | $7.63 | 242024 |
| 2023-01-25 | 8.34 | $7.75 | 82192 |
| 2023-01-24 | 8.52 | $8.00 | 286123 |
| 2023-01-23 | 8.67 | $8.00 | 356806 |
| 2023-01-20 | 8.86 | $8.50 | 198392 |
| 2023-01-19 | 8.97 | $8.50 | 208637 |
| 2023-01-18 | 9.10 | $8.50 | 560585 |
| 2023-01-17 | 9.25 | $8.50 | 1.5M |
| 2023-01-16 | 9.43 | $9.60 | 12330 |
| 2023-01-13 | 9.41 | $9.60 | 53721 |
| 2023-01-12 | 9.38 | $9.60 | 53457 |
| 2023-01-11 | 9.35 | $9.60 | 50076 |
| 2023-01-10 | 9.31 | $9.40 | 162902 |
| 2023-01-09 | 9.31 | $9.40 | 122478 |
| 2023-01-06 | 9.32 | $9.40 | 995225 |
| 2023-01-05 | 9.32 | $9.40 | 90951 |
| 2023-01-04 | 9.33 | $9.60 | 165799 |
| 2023-01-03 | 9.29 | $9.60 | 464788 |
| 2022-12-30 | 9.25 | $9.25 | 7302 |
| 2022-12-29 | 9.29 | $9.25 | 20166 |
| 2022-12-28 | 9.32 | $9.25 | 167260 |
| 2022-12-23 | 9.37 | $9.25 | 2694 |
| 2022-12-22 | 9.42 | $9.25 | 1.1M |
| 2022-12-21 | 9.49 | $9.25 | 1.2M |
| 2022-12-20 | 9.56 | $9.35 | 660255 |
| 2022-12-19 | 9.63 | $9.35 | 26653 |
| 2022-12-16 | 9.71 | $9.35 | 40176 |
| 2022-12-15 | 9.81 | $9.35 | 862364 |
| 2022-12-14 | 9.92 | $9.60 | 8.6M |
| 2022-12-13 | 10.00 | $9.60 | 563327 |
| 2022-12-12 | 10.08 | $9.60 | 802818 |
| 2022-12-09 | 10.19 | $10.25 | 189792 |
| 2022-12-08 | 10.17 | $10.25 | 5.3M |
| 2022-12-07 | 10.15 | $10.25 | 105364 |
| 2022-12-06 | 10.12 | $10.25 | 270640 |
| 2022-12-05 | 10.09 | $10.60 | 156601 |
| 2022-12-02 | 9.99 | $10.60 | 170621 |
| 2022-12-01 | 9.86 | $10.50 | 65455 |
| 2022-11-30 | 9.74 | $10.75 | 424181 |
| 2022-11-29 | 9.55 | $9.75 | 753118 |
| 2022-11-28 | 9.54 | $9.75 | 1.8M |
| 2022-11-25 | 9.52 | $9.60 | 96449 |
| 2022-11-24 | 9.54 | $9.60 | 50067 |
| 2022-11-23 | 9.57 | $9.60 | 10440 |
| 2022-11-22 | 9.59 | $9.60 | 3437 |
| 2022-11-21 | 9.63 | $9.60 | 141706 |
| 2022-11-18 | 9.67 | $9.60 | 476833 |
| 2022-11-17 | 9.73 | $9.60 | 31350 |
| 2022-11-16 | 9.79 | $9.75 | 627079 |
| 2022-11-15 | 9.83 | $9.50 | 275045 |
| 2022-11-14 | 9.93 | $10.00 | 700156 |
| 2022-11-11 | 9.95 | $10.00 | 886321 |
| 2022-11-10 | 9.97 | $10.00 | 10101 |
| 2022-11-09 | 10.00 | $10.00 | — |
| 2022-11-08 | 10.03 | $10.00 | 78955 |
| 2022-11-07 | 10.06 | $10.00 | — |
| 2022-11-04 | 10.11 | $10.00 | 1141 |
| 2022-11-03 | 10.16 | $10.00 | 994 |
| 2022-11-02 | 10.23 | $10.00 | 8303 |
| 2022-11-01 | 10.30 | $10.00 | 9946 |
| 2022-10-31 | 10.39 | $9.75 | 28400 |
| 2022-10-28 | 10.55 | $9.75 | 317905 |
| 2022-10-27 | 10.73 | $9.60 | 327700 |
| 2022-10-26 | 10.98 | $10.50 | 1478 |
| 2022-10-25 | 11.07 | $10.50 | 159544 |
| 2022-10-24 | 11.18 | $11.25 | 8848 |
| 2022-10-21 | 11.15 | $11.25 | 177598 |
| 2022-10-20 | 11.11 | $11.15 | 24289 |
| 2022-10-19 | 11.08 | $11.00 | 201634 |
| 2022-10-18 | 11.08 | $11.00 | 10000 |
| 2022-10-17 | 11.08 | $11.00 | 19134 |
| 2022-10-14 | 11.08 | $11.00 | 16470 |
| 2022-10-13 | 11.08 | $11.00 | 20235 |
| 2022-10-12 | 11.08 | $11.00 | 27500 |
| 2022-10-11 | 11.08 | $11.00 | 12399 |
| 2022-10-10 | 11.07 | $10.75 | 712575 |
| 2022-10-07 | 11.12 | $10.55 | 25756 |
| 2022-10-06 | 11.21 | $10.65 | 25210 |
| 2022-10-05 | 11.30 | $11.10 | 35510 |
| 2022-10-04 | 11.30 | $11.10 | 159526 |
| 2022-10-03 | 11.30 | $11.25 | 1575 |
| 2022-09-30 | 11.27 | $11.25 | 37168 |
| 2022-09-29 | 11.24 | $11.50 | 226959 |
| 2022-09-28 | 11.14 | $11.50 | 271352 |
| 2022-09-27 | 11.02 | $11.50 | 179926 |
| 2022-09-26 | 10.88 | $11.16 | 255965 |
| 2022-09-23 | 10.79 | $11.25 | 49425 |
| 2022-09-22 | 10.66 | $11.25 | 146868 |
| 2022-09-21 | 10.52 | $10.60 | 44500 |
| 2022-09-20 | 10.48 | $10.60 | 100450 |
| 2022-09-16 | 10.44 | $10.60 | 261020 |
| 2022-09-15 | 10.40 | $10.75 | 1.1M |
| 2022-09-14 | 10.31 | $10.75 | 1.5M |
| 2022-09-13 | 10.21 | $10.75 | 1.5M |
| 2022-09-12 | 10.09 | $10.25 | 47100 |
| 2022-09-09 | 10.06 | $10.25 | 961 |
| 2022-09-08 | 10.02 | $10.25 | 17200 |
| 2022-09-07 | 9.98 | $10.25 | 195298 |
| 2022-09-06 | 9.94 | $10.00 | 88463 |
| 2022-09-05 | 9.93 | $10.00 | 90180 |
| 2022-09-02 | 9.93 | $10.00 | 312000 |
| 2022-09-01 | 9.93 | $10.25 | 50000 |
| 2022-08-31 | 9.88 | $10.25 | 274912 |
| 2022-08-30 | 9.81 | $10.25 | 126423 |
| 2022-08-26 | 9.74 | $10.00 | 87867 |
| 2022-08-25 | 9.71 | $10.00 | 160029 |
| 2022-08-24 | 9.68 | $10.00 | 106889 |
| 2022-08-23 | 9.65 | $10.00 | 133484 |
| 2022-08-22 | 9.61 | $10.00 | 633774 |
| 2022-08-19 | 9.57 | $9.75 | 13061 |
| 2022-08-18 | 9.57 | $9.75 | 50935 |
| 2022-08-17 | 9.58 | $10.00 | 225077 |
| 2022-08-16 | 9.54 | $10.00 | 72681 |
| 2022-08-15 | 9.50 | $9.75 | 300041 |
| 2022-08-12 | 9.50 | $9.50 | 351268 |
| 2022-08-11 | 9.56 | $10.00 | 28311 |
| 2022-08-10 | 9.53 | $10.00 | 26325 |
| 2022-08-09 | 9.50 | $9.75 | 88034 |
| 2022-08-08 | 9.52 | $9.75 | 96469 |
| 2022-08-05 | 9.54 | $9.50 | 104056 |
| 2022-08-04 | 9.63 | $9.50 | 2783 |
| 2022-08-03 | 9.73 | $9.50 | 359 |
| 2022-08-02 | 9.85 | $9.50 | 15600 |
| 2022-08-01 | 9.99 | $9.50 | 851831 |
| 2022-07-29 | 10.16 | $9.75 | 53300 |
| 2022-07-28 | 10.31 | $9.75 | 142269 |
| 2022-07-27 | 10.49 | $9.50 | 2.5M |
| 2022-07-26 | 10.75 | $10.25 | 625163 |
| 2022-07-25 | 10.89 | $11.10 | 53427 |
| 2022-07-22 | 10.88 | $11.10 | 110194 |
| 2022-07-21 | 10.88 | $11.10 | 10000 |
| 2022-07-20 | 10.87 | $11.10 | 109553 |
| 2022-07-19 | 10.86 | $10.85 | 1000 |
| 2022-07-18 | 10.91 | $10.85 | 33701 |
| 2022-07-15 | 10.96 | $10.85 | 11655 |
| 2022-07-14 | 11.03 | $10.85 | 992 |
| 2022-07-13 | 11.11 | $10.85 | 45000 |
| 2022-07-12 | 11.21 | $11.25 | 172451 |
| 2022-07-11 | 11.23 | $11.50 | 27339 |
| 2022-07-08 | 11.22 | $11.50 | 29022 |
| 2022-07-07 | 11.20 | $11.50 | 3043 |
| 2022-07-06 | 11.18 | $11.50 | 10579 |
| 2022-07-05 | 11.16 | $11.50 | 24069 |
| 2022-07-04 | 11.14 | $11.50 | 117503 |
| 2022-07-01 | 11.12 | $10.75 | — |
| 2022-06-30 | 11.25 | $10.75 | 206682 |
| 2022-06-29 | 11.41 | $11.00 | 254369 |
| 2022-06-28 | 11.55 | $10.70 | 793918 |
| 2022-06-27 | 11.77 | $11.25 | 415869 |
| 2022-06-24 | 11.92 | $12.00 | 27897 |
| 2022-06-23 | 11.93 | $12.00 | 63867 |
| 2022-06-22 | 11.95 | $12.05 | — |
| 2022-06-21 | 11.96 | $12.05 | 32750 |
| 2022-06-20 | 11.97 | $12.05 | 2562 |
| 2022-06-17 | 11.98 | $12.05 | 2066 |
| 2022-06-16 | 12.01 | $12.05 | 24450 |
| 2022-06-15 | 12.03 | $12.05 | 40678 |
| 2022-06-14 | 12.06 | $12.05 | 17026 |
| 2022-06-13 | 12.10 | $12.05 | 83677 |
| 2022-06-10 | 12.15 | $12.25 | 26207 |
| 2022-06-09 | 12.16 | $12.15 | 19039 |
| 2022-06-08 | 12.20 | $12.15 | 113433 |
| 2022-06-07 | 12.24 | $12.15 | 189661 |
| 2022-06-06 | 12.30 | $12.25 | 36413 |
| 2022-06-01 | 12.34 | $12.25 | 66 |
| 2022-05-31 | 12.39 | $12.25 | — |
| 2022-05-30 | 12.46 | $12.25 | 62991 |
| 2022-05-27 | 12.53 | $12.25 | 9154 |
| 2022-05-26 | 12.62 | $12.25 | 120912 |
| 2022-05-25 | 12.72 | $12.25 | 41676 |
| 2022-05-24 | 12.84 | $12.25 | 14146 |
| 2022-05-23 | 12.99 | $12.25 | 165302 |
| 2022-05-20 | 13.15 | $12.50 | 50747 |
| 2022-05-19 | 13.29 | $12.75 | 2000 |
| 2022-05-18 | 13.40 | $12.75 | 9746 |
| 2022-05-17 | 13.52 | $12.75 | 15728 |
| 2022-05-16 | 13.67 | $13.00 | 7301 |
| 2022-05-13 | 13.78 | $13.00 | 57066 |
| 2022-05-12 | 13.91 | $13.25 | 85880 |
| 2022-05-11 | 14.00 | $13.50 | 88742 |
| 2022-05-10 | 14.06 | $13.50 | 858 |
| 2022-05-09 | 14.12 | $13.50 | 382943 |
| 2022-05-06 | 14.19 | $13.75 | 105049 |
| 2022-05-05 | 14.22 | $14.00 | 172633 |
| 2022-05-04 | 14.19 | $14.25 | 199787 |
| 2022-05-03 | 14.10 | $14.15 | 299270 |
| 2022-04-29 | 14.01 | $14.00 | 679480 |
| 2022-04-28 | 13.94 | $14.00 | 209967 |
| 2022-04-27 | 13.85 | $14.15 | 173310 |
| 2022-04-26 | 13.71 | $14.15 | 836791 |
| 2022-04-25 | 13.55 | $13.25 | 195080 |
| 2022-04-22 | 13.54 | $13.50 | 244791 |
| 2022-04-21 | 13.48 | $13.50 | 1.2M |
| 2022-04-20 | 13.41 | $12.00 | 523380 |
| 2022-04-19 | 13.64 | $12.15 | 907442 |
| 2022-04-14 | 13.86 | $14.25 | 49297 |
| 2022-04-13 | 13.68 | $14.50 | 70815 |
| 2022-04-12 | 13.41 | $14.50 | 243272 |
| 2022-04-11 | 13.09 | $14.50 | 289637 |
| 2022-04-08 | 12.72 | $14.00 | 286939 |
| 2022-04-07 | 12.39 | $14.00 | 419582 |
| 2022-04-06 | 12.00 | $12.75 | 481898 |
| 2022-04-05 | 11.82 | $12.75 | 798047 |
| 2022-04-04 | 11.60 | $11.75 | 222979 |
| 2022-04-01 | 11.56 | $11.60 | 37674 |
| 2022-03-31 | 11.54 | $11.60 | 37850 |
| 2022-03-30 | 11.52 | $11.60 | 57746 |
| 2022-03-29 | 11.50 | $11.60 | 86315 |
| 2022-03-28 | 11.47 | $11.60 | 37644 |
| 2022-03-25 | 11.43 | $11.50 | 30786 |
| 2022-03-24 | 11.42 | $11.50 | 1338 |
| 2022-03-23 | 11.40 | $11.50 | — |
| 2022-03-22 | 11.37 | $11.50 | 44188 |
| 2022-03-21 | 11.34 | $11.50 | 60709 |
| 2022-03-18 | 11.31 | $11.25 | 32045 |
| 2022-03-17 | 11.32 | $11.25 | 37096 |
| 2022-03-16 | 11.34 | $11.25 | 3923 |
| 2022-03-15 | 11.36 | $11.25 | 130500 |
| 2022-03-14 | 11.38 | $11.50 | 23944 |
| 2022-03-11 | 11.36 | $11.50 | 5795 |
| 2022-03-10 | 11.33 | $11.50 | 106923 |
| 2022-03-09 | 11.29 | $11.50 | 233854 |
| 2022-03-08 | 11.25 | $11.25 | 81633 |
| 2022-03-07 | 11.26 | $11.25 | 77798 |
| 2022-03-04 | 11.26 | $11.00 | 137414 |
| 2022-03-03 | 11.32 | $11.25 | 10534 |
| 2022-03-02 | 11.34 | $11.25 | 28817 |
| 2022-03-01 | 11.36 | $11.25 | 186536 |
| 2022-02-28 | 11.39 | $11.75 | 428511 |
| 2022-02-25 | 11.31 | $10.75 | 62084 |
| 2022-02-24 | 11.43 | $10.75 | 400258 |
| 2022-02-23 | 11.57 | $11.50 | — |
| 2022-02-22 | 11.58 | $11.50 | 77991 |
| 2022-02-21 | 11.59 | $11.50 | 53113 |
| 2022-02-18 | 11.59 | $12.00 | 2280 |
| 2022-02-17 | 11.49 | $12.00 | 48763 |
| 2022-02-16 | 11.38 | $12.00 | 107575 |
| 2022-02-15 | 11.24 | $12.00 | 495506 |
| 2022-02-14 | 11.09 | $11.00 | 164533 |
| 2022-02-11 | 11.12 | $11.00 | 4182 |
| 2022-02-10 | 11.15 | $11.00 | 102 |
| 2022-02-09 | 11.19 | $11.00 | 30236 |
| 2022-02-08 | 11.24 | $11.00 | 94783 |
| 2022-02-07 | 11.30 | $11.50 | 13071 |
| 2022-02-04 | 11.26 | $11.50 | 3095 |
| 2022-02-03 | 11.22 | $11.50 | 245407 |
| 2022-02-02 | 11.17 | $10.75 | 3347 |
| 2022-02-01 | 11.27 | $10.75 | 37062 |
| 2022-01-31 | 11.38 | $11.00 | 19397 |
| 2022-01-28 | 11.46 | $11.00 | 74930 |
| 2022-01-27 | 11.56 | $11.00 | 181357 |
| 2022-01-26 | 11.67 | $10.75 | 85506 |
| 2022-01-25 | 11.84 | $10.75 | 237451 |
| 2022-01-24 | 12.05 | $11.25 | 895899 |
| 2022-01-21 | 12.18 | $11.75 | 81867 |
| 2022-01-20 | 12.23 | $12.00 | 22483 |
| 2022-01-19 | 12.22 | $12.00 | 58717 |
| 2022-01-18 | 12.22 | $12.00 | 87098 |
| 2022-01-17 | 12.21 | $12.00 | 209873 |
| 2022-01-14 | 12.20 | $13.00 | 589352 |
| 2022-01-13 | 11.97 | $11.35 | 321415 |
| 2022-01-12 | 12.05 | $11.35 | 26158 |
| 2022-01-11 | 12.14 | $11.25 | 110000 |
| 2022-01-10 | 12.26 | $11.25 | 101312 |
| 2022-01-07 | 12.39 | $11.75 | 67760 |
| 2022-01-06 | 12.44 | $11.75 | 119890 |
| 2022-01-05 | 12.49 | $12.00 | 96137 |
| 2022-01-04 | 12.50 | $12.50 | 82091 |
| 2021-12-31 | 12.39 | $12.50 | 93949 |
| 2021-12-30 | 12.26 | $12.50 | 88512 |
| 2021-12-29 | 12.10 | $12.75 | 144739 |
| 2021-12-24 | 11.87 | $12.75 | — |
| 2021-12-23 | 11.58 | $12.75 | 180844 |
| 2021-12-22 | 11.25 | $12.75 | 437104 |
| 2021-12-21 | 10.86 | $11.30 | 349841 |
| 2021-12-20 | 10.71 | $11.30 | 10042 |
| 2021-12-17 | 10.54 | $11.20 | 25 |
| 2021-12-16 | 10.36 | $11.20 | 27406 |
| 2021-12-15 | 10.14 | $11.30 | 49734 |
| 2021-12-14 | 9.87 | $11.40 | 724351 |
| 2021-12-13 | 9.53 | $11.40 | 671699 |
| 2021-12-10 | 9.14 | $9.25 | 227946 |
| 2021-12-09 | 9.14 | $9.25 | 238305 |
| 2021-12-08 | 9.14 | $9.25 | 160302 |
| 2021-12-07 | 9.14 | $9.25 | 114462 |
| 2021-12-06 | 9.14 | $9.25 | 355907 |
| 2021-12-03 | 9.14 | $9.25 | 236932 |
| 2021-12-02 | 9.15 | $9.25 | 171515 |
| 2021-12-01 | 9.15 | $9.25 | 51468 |
| 2021-11-30 | 9.17 | $9.25 | 410133 |
| 2021-11-29 | 9.18 | $9.25 | 32419 |
| 2021-11-26 | 9.20 | $9.30 | 273600 |
| 2021-11-25 | 9.21 | $9.25 | 2474 |
| 2021-11-24 | 9.24 | $9.30 | 261412 |
| 2021-11-23 | 9.26 | $9.30 | 618446 |
| 2021-11-22 | 9.28 | $9.25 | 180434 |
| 2021-11-19 | 9.33 | $9.50 | 83845 |
| 2021-11-18 | 9.33 | $9.75 | 376397 |
| 2021-11-17 | 9.28 | $10.00 | 341217 |
| 2021-11-16 | 9.17 | $9.25 | 109454 |
| 2021-11-15 | 9.20 | $9.25 | 259992 |
| 2021-11-12 | 9.24 | $9.25 | 85995 |
| 2021-11-11 | 9.29 | $9.25 | 25000 |
| 2021-11-10 | 9.35 | $9.25 | 145763 |
| 2021-11-09 | 9.42 | $9.25 | 80595 |
| 2021-11-08 | 9.51 | $9.25 | 3569 |
| 2021-11-05 | 9.61 | $9.25 | 11681 |
| 2021-11-04 | 9.73 | $9.25 | 163330 |
| 2021-11-03 | 9.88 | $9.25 | 245916 |
| 2021-11-02 | 10.05 | $8.98 | 460745 |
| 2021-11-01 | 10.30 | $9.25 | 745548 |
| 2021-10-29 | 10.54 | $10.25 | 54634 |
| 2021-10-28 | 10.61 | $10.25 | 91236 |
| 2021-10-27 | 10.69 | $10.70 | 8404 |
| 2021-10-26 | 10.68 | $10.70 | 64510 |
| 2021-10-25 | 10.68 | $10.70 | 184910 |
| 2021-10-22 | 10.67 | $10.70 | 1000 |
| 2021-10-21 | 10.67 | $10.70 | 14935 |
| 2021-10-20 | 10.66 | $10.70 | 155404 |
| 2021-10-19 | 10.65 | $10.50 | 180603 |
| 2021-10-18 | 10.68 | $10.50 | 64871 |
| 2021-10-15 | 10.72 | $10.70 | 21640 |
| 2021-10-14 | 10.72 | $10.70 | 27488 |
| 2021-10-13 | 10.72 | $10.70 | 49000 |
| 2021-10-12 | 10.72 | $10.70 | 26939 |
| 2021-10-11 | 10.72 | $10.70 | 24000 |
| 2021-10-08 | 10.73 | $10.70 | 35227 |
| 2021-10-07 | 10.73 | $10.70 | 50000 |
| 2021-10-06 | 10.73 | $10.70 | 17843 |
| 2021-10-05 | 10.73 | $10.70 | 10278 |
| 2021-10-04 | 10.73 | $10.70 | 3283 |
| 2021-10-01 | 10.73 | $10.70 | 48574 |
| 2021-09-30 | 10.73 | $10.75 | 72736 |
| 2021-09-29 | 10.72 | $10.75 | 156500 |
| 2021-09-28 | 10.70 | $10.70 | 102993 |
| 2021-09-27 | 10.70 | $10.75 | — |
| 2021-09-24 | 10.68 | $10.75 | 5385 |
| 2021-09-23 | 10.66 | $10.75 | 19020 |
| 2021-09-22 | 10.64 | $10.75 | 1972 |
| 2021-09-21 | 10.61 | $10.75 | 22000 |
| 2021-09-20 | 10.58 | $10.90 | 149000 |
| 2021-09-17 | 10.51 | $10.90 | 44955 |
| 2021-09-16 | 10.43 | $10.90 | 23.5M |
| 2021-09-15 | 10.34 | $10.30 | 5.4M |
| 2021-09-14 | 10.36 | $10.30 | 274323 |
| 2021-09-13 | 10.39 | $10.50 | — |
| 2021-09-10 | 10.37 | $10.50 | 20866 |
| 2021-09-09 | 10.36 | $10.50 | 19901 |
| 2021-09-08 | 10.34 | $10.50 | 76026 |
| 2021-09-07 | 10.33 | $10.50 | 101974 |
| 2021-09-06 | 10.31 | $10.50 | 17357 |
| 2021-09-03 | 10.29 | $10.35 | 23103 |
| 2021-09-02 | 10.29 | $10.35 | 57589 |
| 2021-09-01 | 10.30 | $10.35 | 128616 |
| 2021-08-31 | 10.32 | $10.35 | 151685 |
| 2021-08-27 | 10.33 | $10.00 | 283621 |
| 2021-08-26 | 10.43 | $10.50 | 159624 |
| 2021-08-25 | 10.43 | $10.50 | 38440 |
| 2021-08-24 | 10.43 | $10.50 | 89332 |
| 2021-08-23 | 10.44 | $10.50 | 11539 |
| 2021-08-20 | 10.45 | $10.50 | 21550 |
| 2021-08-19 | 10.46 | $10.50 | 15000 |
| 2021-08-18 | 10.48 | $10.50 | 10090 |
| 2021-08-17 | 10.50 | $10.50 | 62907 |
| 2021-08-16 | 10.52 | $10.50 | 31500 |
| 2021-08-13 | 10.55 | $10.50 | 201250 |
| 2021-08-12 | 10.59 | $10.50 | 49135 |
| 2021-08-11 | 10.63 | $10.50 | 124624 |
| 2021-08-10 | 10.67 | $10.50 | 116317 |
| 2021-08-09 | 10.73 | $10.50 | 73950 |
| 2021-08-06 | 10.80 | $10.75 | 33015 |
| 2021-08-05 | 10.83 | $10.75 | 29210 |
| 2021-08-04 | 10.86 | $10.75 | 6172 |
| 2021-08-03 | 10.89 | $10.75 | 38422 |
| 2021-08-02 | 10.94 | $10.75 | 27535 |
| 2021-07-30 | 10.99 | $10.75 | 9257 |
| 2021-07-29 | 11.05 | $10.75 | 147683 |
| 2021-07-28 | 11.12 | $10.50 | 180694 |
| 2021-07-27 | 11.26 | $10.75 | 124405 |
| 2021-07-26 | 11.36 | $10.75 | 91463 |
| 2021-07-23 | 11.48 | $11.10 | 83256 |
| 2021-07-22 | 11.54 | $11.10 | 172287 |
| 2021-07-21 | 11.62 | $11.25 | 335994 |
| 2021-07-20 | 11.67 | $11.65 | 137752 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.51
2026-07-17
Close Price
$8.25
Vol: 380963
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.77
Average
11.79
Maximum
26.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.51 | $8.25 | 380963 |
| 2026-07-16 | 8.73 | $8.35 | 457721 |
| 2026-07-15 | 8.98 | $9.00 | 152955 |
| 2026-07-14 | 9.09 | $9.25 | 62608 |
| 2026-07-13 | 9.15 | $9.25 | 149777 |
| 2026-07-10 | 9.23 | $9.25 | 97124 |
| 2026-07-09 | 9.34 | $9.25 | 5796 |
| 2026-07-08 | 9.48 | $9.25 | 317878 |
| 2026-07-07 | 9.66 | $9.50 | 85275 |
| 2026-07-06 | 9.80 | $9.00 | 173072 |
| 2026-07-03 | 10.15 | $9.00 | 735386 |
| 2026-07-02 | 10.57 | $10.25 | 196616 |
| 2026-07-01 | 10.70 | $10.75 | 254512 |
| 2026-06-30 | 10.70 | $10.75 | 896 |
| 2026-06-29 | 10.70 | $10.75 | 10717 |
| 2026-06-26 | 10.70 | $10.75 | 25861 |
| 2026-06-25 | 10.70 | $10.75 | 2149 |
| 2026-06-24 | 10.70 | $10.75 | 1105 |
| 2026-06-23 | 10.71 | $10.75 | 32703 |
| 2026-06-22 | 10.73 | $10.75 | 34246 |
| 2026-06-19 | 10.75 | $10.75 | 51679 |
| 2026-06-18 | 10.77 | $10.75 | 220653 |
| 2026-06-17 | 10.81 | $10.50 | 205005 |
| 2026-06-16 | 10.93 | $10.75 | 71261 |
| 2026-06-15 | 11.01 | $11.00 | 202243 |
| 2026-06-12 | 11.03 | $11.25 | 17368 |
| 2026-06-11 | 10.97 | $11.10 | 180590 |
| 2026-06-10 | 10.95 | $11.25 | 118640 |
| 2026-06-09 | 10.88 | $11.25 | 10573 |
| 2026-06-08 | 10.80 | $11.25 | 119287 |
| 2026-06-05 | 10.70 | $11.25 | 116743 |
| 2026-06-04 | 10.60 | $11.25 | 184814 |
| 2026-06-03 | 10.47 | $10.75 | 208388 |
| 2026-06-02 | 10.48 | $10.75 | 38662 |
| 2026-06-01 | 10.50 | $10.75 | 93854 |
| 2026-05-29 | 10.54 | $10.75 | 26809 |
| 2026-05-28 | 10.60 | $10.75 | 13060 |
| 2026-05-27 | 10.67 | $10.75 | 75111 |
| 2026-05-26 | 10.77 | $10.75 | 52078 |
| 2026-05-22 | 10.90 | $10.75 | 74536 |
| 2026-05-21 | 11.07 | $10.75 | 76778 |
| 2026-05-20 | 11.28 | $10.75 | 166787 |
| 2026-05-19 | 11.54 | $11.00 | 808824 |
| 2026-05-18 | 11.78 | $11.75 | 64093 |
| 2026-05-15 | 11.85 | $11.75 | 116947 |
| 2026-05-14 | 11.93 | $11.75 | 73681 |
| 2026-05-13 | 12.04 | $11.75 | 116477 |
| 2026-05-12 | 12.17 | $11.75 | 219145 |
| 2026-05-11 | 12.33 | $12.13 | 120669 |
| 2026-05-08 | 12.41 | $12.25 | 55366 |
| 2026-05-07 | 12.47 | $12.25 | 61866 |
| 2026-05-06 | 12.53 | $12.25 | 57731 |
| 2026-05-05 | 12.61 | $12.25 | 145393 |
| 2026-05-01 | 12.71 | $12.50 | 70212 |
| 2026-04-30 | 12.75 | $12.50 | 158732 |
| 2026-04-29 | 12.79 | $12.50 | 61983 |
| 2026-04-28 | 12.84 | $12.75 | 46242 |
| 2026-04-27 | 12.82 | $12.75 | 49172 |
| 2026-04-24 | 12.79 | $12.75 | 98397 |
| 2026-04-23 | 12.74 | $12.75 | 17887 |
| 2026-04-22 | 12.69 | $12.75 | 15564 |
| 2026-04-21 | 12.62 | $12.75 | 305783 |
| 2026-04-20 | 12.53 | $12.75 | 226702 |
| 2026-04-17 | 12.42 | $12.50 | 106395 |
| 2026-04-16 | 12.36 | $12.50 | 64279 |
| 2026-04-15 | 12.29 | $12.50 | 56616 |
| 2026-04-14 | 12.20 | $12.50 | 453774 |
| 2026-04-13 | 12.09 | $12.00 | 109554 |
| 2026-04-10 | 12.12 | $12.00 | 375214 |
| 2026-04-09 | 12.15 | $12.00 | 13093 |
| 2026-04-08 | 12.19 | $13.20 | 131324 |
| 2026-04-07 | 11.85 | $12.00 | 172127 |
| 2026-04-02 | 11.83 | $12.00 | 75696 |
| 2026-04-01 | 11.80 | $12.00 | 18463 |
| 2026-03-31 | 11.76 | $12.00 | 20603 |
| 2026-03-30 | 11.72 | $12.00 | 323881 |
| 2026-03-27 | 11.68 | $12.00 | 9624 |
| 2026-03-26 | 11.63 | $12.00 | 1.3M |
| 2026-03-25 | 11.57 | $12.00 | 285751 |
| 2026-03-24 | 11.51 | $12.00 | 236389 |
| 2026-03-23 | 11.44 | $11.50 | 116873 |
| 2026-03-20 | 11.51 | $11.75 | 43811 |
| 2026-03-19 | 11.53 | $11.75 | 30197 |
| 2026-03-18 | 11.56 | $11.75 | 28678 |
| 2026-03-17 | 11.60 | $11.75 | 58166 |
| 2026-03-16 | 11.66 | $11.75 | 72888 |
| 2026-03-13 | 11.74 | $11.75 | 129648 |
| 2026-03-12 | 11.84 | $11.75 | 329246 |
| 2026-03-11 | 11.96 | $12.00 | 25404 |
| 2026-03-10 | 12.04 | $12.00 | 37285 |
| 2026-03-09 | 12.15 | $12.00 | 79681 |
| 2026-03-06 | 12.28 | $12.00 | 896456 |
| 2026-03-05 | 12.44 | $12.00 | 119504 |
| 2026-03-04 | 12.64 | $12.25 | 25830 |
| 2026-03-03 | 12.81 | $12.25 | 701133 |
| 2026-03-02 | 13.01 | $13.00 | 2.2M |
| 2026-02-27 | 13.01 | $13.00 | 104077 |
| 2026-02-26 | 13.02 | $13.00 | 40922 |
| 2026-02-25 | 13.03 | $13.00 | 394941 |
| 2026-02-24 | 13.03 | $12.75 | 349311 |
| 2026-02-23 | 13.12 | $13.00 | 333801 |
| 2026-02-20 | 13.13 | $13.00 | 172004 |
| 2026-02-19 | 13.15 | $13.00 | 175659 |
| 2026-02-18 | 13.17 | $13.00 | 301073 |
| 2026-02-17 | 13.19 | $13.00 | 162333 |
| 2026-02-16 | 13.20 | $13.00 | 145770 |
| 2026-02-13 | 13.22 | $13.00 | 242819 |
| 2026-02-12 | 13.23 | $13.00 | 8606 |
| 2026-02-11 | 13.23 | $13.00 | 129774 |
| 2026-02-10 | 13.23 | $13.00 | 157286 |
| 2026-02-09 | 13.21 | $13.00 | 78268 |
| 2026-02-06 | 13.19 | $13.00 | 790722 |
| 2026-02-05 | 13.16 | $13.00 | 93037 |
| 2026-02-04 | 13.10 | $13.25 | 1.1M |
| 2026-02-03 | 12.95 | $12.60 | 468365 |
| 2026-02-02 | 12.95 | $12.50 | 330941 |
| 2026-01-30 | 12.98 | $12.00 | 335960 |
| 2026-01-29 | 13.17 | $12.00 | 1.7M |
| 2026-01-28 | 13.38 | $12.50 | 189777 |
| 2026-01-27 | 13.47 | $12.75 | 73819 |
| 2026-01-26 | 13.47 | $12.75 | 155737 |
| 2026-01-23 | 13.46 | $13.00 | 168239 |
| 2026-01-22 | 13.36 | $13.00 | 17919 |
| 2026-01-21 | 13.20 | $13.00 | 103161 |
| 2026-01-20 | 13.00 | $13.00 | 78856 |
| 2026-01-19 | 12.73 | $13.00 | 133241 |
| 2026-01-16 | 12.39 | $13.00 | 2.6M |
| 2026-01-15 | 11.96 | $13.00 | 203001 |
| 2026-01-14 | 11.42 | $13.00 | 810112 |
| 2026-01-13 | 10.74 | $11.75 | 946650 |
| 2026-01-12 | 10.31 | $11.75 | 1.9M |
| 2026-01-09 | 9.78 | $10.00 | 145965 |
| 2026-01-08 | 9.69 | $10.25 | 355033 |
| 2026-01-07 | 9.49 | $9.55 | 98796 |
| 2026-01-06 | 9.48 | $9.55 | 22559 |
| 2026-01-05 | 9.46 | $9.55 | 156757 |
| 2026-01-02 | 9.44 | $9.55 | 61761 |
| 2025-12-31 | 9.42 | $9.55 | 18158 |
| 2025-12-30 | 9.39 | $9.55 | 178987 |
| 2025-12-29 | 9.36 | $9.55 | 180848 |
| 2025-12-24 | 9.32 | $9.55 | 2141 |
| 2025-12-23 | 9.28 | $9.55 | 581251 |
| 2025-12-22 | 9.23 | $9.30 | 80770 |
| 2025-12-19 | 9.25 | $9.30 | 4951 |
| 2025-12-18 | 9.28 | $9.30 | 54913 |
| 2025-12-17 | 9.32 | $9.30 | 28727 |
| 2025-12-16 | 9.37 | $9.30 | 222351 |
| 2025-12-15 | 9.44 | $9.30 | 72295 |
| 2025-12-12 | 9.52 | $9.30 | 369111 |
| 2025-12-11 | 9.62 | $9.30 | 53666 |
| 2025-12-10 | 9.75 | $9.30 | 433186 |
| 2025-12-09 | 9.91 | $9.75 | 229970 |
| 2025-12-08 | 9.96 | $9.75 | 49762 |
| 2025-12-05 | 10.01 | $9.75 | 83840 |
| 2025-12-04 | 10.08 | $9.75 | 598619 |
| 2025-12-03 | 10.17 | $10.00 | 55559 |
| 2025-12-02 | 10.19 | $10.00 | 109901 |
| 2025-12-01 | 10.21 | $10.00 | 100923 |
| 2025-11-28 | 10.23 | $10.00 | 38212 |
| 2025-11-27 | 10.26 | $10.25 | 340881 |
| 2025-11-26 | 10.21 | $10.25 | 74012 |
| 2025-11-25 | 10.14 | $10.25 | 324158 |
| 2025-11-24 | 10.06 | $10.00 | 60644 |
| 2025-11-21 | 10.04 | $10.00 | 26747 |
| 2025-11-20 | 10.01 | $10.00 | 169961 |
| 2025-11-19 | 9.97 | $10.00 | 33171 |
| 2025-11-18 | 9.92 | $10.00 | 133379 |
| 2025-11-17 | 9.86 | $10.00 | 201752 |
| 2025-11-14 | 9.78 | $10.00 | 296418 |
| 2025-11-13 | 9.69 | $10.00 | 63878 |
| 2025-11-12 | 9.58 | $10.00 | 343268 |
| 2025-11-11 | 9.44 | $10.00 | 1.9M |
| 2025-11-10 | 9.27 | $10.00 | 216421 |
| 2025-11-07 | 9.07 | $9.75 | 203061 |
| 2025-11-06 | 8.90 | $9.75 | 589720 |
| 2025-11-05 | 8.71 | $9.65 | 1.3M |
| 2025-11-04 | 8.52 | $8.75 | 165576 |
| 2025-11-03 | 8.58 | $8.75 | 139606 |
| 2025-10-31 | 8.65 | $8.75 | 194992 |
| 2025-10-30 | 8.76 | $8.75 | 240056 |
| 2025-10-29 | 8.90 | $8.65 | 252570 |
| 2025-10-28 | 9.11 | $8.65 | 530711 |
| 2025-10-27 | 9.37 | $9.15 | 171516 |
| 2025-10-24 | 9.53 | $9.25 | 206170 |
| 2025-10-23 | 9.71 | $9.25 | 124942 |
| 2025-10-22 | 9.93 | $9.25 | 213573 |
| 2025-10-21 | 10.20 | $9.50 | 135793 |
| 2025-10-20 | 10.46 | $9.60 | 315627 |
| 2025-10-17 | 10.74 | $10.15 | 161297 |
| 2025-10-16 | 10.90 | $10.25 | 101390 |
| 2025-10-15 | 11.06 | $10.50 | 191770 |
| 2025-10-14 | 11.17 | $10.75 | 101211 |
| 2025-10-13 | 11.23 | $10.75 | 55873 |
| 2025-10-10 | 11.29 | $10.75 | 69969 |
| 2025-10-09 | 11.35 | $10.75 | 69671 |
| 2025-10-08 | 11.42 | $10.75 | 62539 |
| 2025-10-07 | 11.50 | $10.75 | 153593 |
| 2025-10-06 | 11.58 | $11.50 | 14.2M |
| 2025-10-03 | 11.44 | $11.50 | 770603 |
| 2025-10-02 | 11.25 | $11.50 | 327345 |
| 2025-10-01 | 11.01 | $11.50 | 266688 |
| 2025-09-30 | 10.71 | $11.50 | 643133 |
| 2025-09-29 | 10.34 | $11.00 | 149129 |
| 2025-09-26 | 10.04 | $11.00 | 1.1M |
| 2025-09-25 | 9.67 | $10.00 | 752732 |
| 2025-09-24 | 9.54 | $9.75 | 206417 |
| 2025-09-23 | 9.46 | $9.75 | 175172 |
| 2025-09-22 | 9.36 | $9.50 | 269862 |
| 2025-09-19 | 9.32 | $9.25 | 160856 |
| 2025-09-18 | 9.36 | $9.25 | 155810 |
| 2025-09-17 | 9.40 | $9.25 | 319488 |
| 2025-09-16 | 9.46 | $9.25 | 73552 |
| 2025-09-15 | 9.53 | $9.25 | 73453 |
| 2025-09-12 | 9.61 | $9.25 | 198993 |
| 2025-09-11 | 9.72 | $9.25 | 287768 |
| 2025-09-10 | 9.86 | $9.75 | 19079 |
| 2025-09-09 | 9.86 | $9.75 | 18483 |
| 2025-09-08 | 9.87 | $9.75 | 145790 |
| 2025-09-05 | 9.88 | $9.75 | 22591 |
| 2025-09-04 | 9.89 | $9.75 | 8596 |
| 2025-09-03 | 9.90 | $9.75 | 45937 |
| 2025-09-02 | 9.92 | $9.75 | 103245 |
| 2025-09-01 | 9.94 | $9.75 | 33140 |
| 2025-08-29 | 9.97 | $9.75 | 427106 |
| 2025-08-28 | 10.01 | $10.00 | 185764 |
| 2025-08-27 | 9.97 | $10.00 | 40339 |
| 2025-08-26 | 9.93 | $10.00 | 107296 |
| 2025-08-22 | 9.88 | $10.00 | 12443 |
| 2025-08-21 | 9.83 | $10.00 | 577 |
| 2025-08-20 | 9.76 | $10.00 | 64837 |
| 2025-08-19 | 9.69 | $10.00 | 35854 |
| 2025-08-18 | 9.61 | $10.00 | 40982 |
| 2025-08-15 | 9.51 | $10.00 | 73597 |
| 2025-08-14 | 9.40 | $10.00 | 474819 |
| 2025-08-13 | 9.28 | $9.75 | 133959 |
| 2025-08-12 | 9.22 | $9.75 | 284932 |
| 2025-08-11 | 9.15 | $9.75 | 120840 |
| 2025-08-08 | 9.09 | $9.75 | 176791 |
| 2025-08-07 | 9.03 | $9.75 | 21472 |
| 2025-08-06 | 8.97 | $9.75 | 303046 |
| 2025-08-05 | 8.92 | $9.75 | 217917 |
| 2025-08-04 | 8.87 | $9.75 | 112308 |
| 2025-08-01 | 8.83 | $9.75 | 232118 |
| 2025-07-31 | 8.81 | $9.75 | 177957 |
| 2025-07-30 | 8.81 | $9.75 | 19060 |
| 2025-07-29 | 8.84 | $9.75 | 378748 |
| 2025-07-28 | 8.89 | $9.75 | 425722 |
| 2025-07-25 | 8.99 | $9.50 | 271576 |
| 2025-07-24 | 9.22 | $9.50 | 134258 |
| 2025-07-23 | 9.53 | $9.75 | 501819 |
| 2025-07-22 | 9.85 | $9.50 | 1.0M |
| 2025-07-21 | 10.36 | $9.00 | 1.1M |
| 2025-07-18 | 11.15 | $9.00 | 657511 |
| 2025-07-17 | 12.15 | $8.75 | 1.3M |
| 2025-07-16 | 13.46 | $9.25 | 5.5M |
| 2025-07-15 | 14.90 | $14.75 | 9161 |
| 2025-07-14 | 14.92 | $14.75 | 259352 |
| 2025-07-11 | 14.94 | $15.25 | 99987 |
| 2025-07-10 | 14.81 | $15.25 | 20758 |
| 2025-07-09 | 14.66 | $15.25 | 60925 |
| 2025-07-08 | 14.47 | $15.25 | 253943 |
| 2025-07-07 | 14.24 | $14.75 | 140707 |
| 2025-07-04 | 14.13 | $14.50 | 62203 |
| 2025-07-03 | 14.08 | $14.50 | 14025 |
| 2025-07-02 | 14.03 | $14.50 | 131972 |
| 2025-07-01 | 13.97 | $14.50 | 53593 |
| 2025-06-30 | 13.91 | $14.25 | 303556 |
| 2025-06-27 | 13.93 | $14.25 | 134860 |
| 2025-06-26 | 13.96 | $14.00 | 267596 |
| 2025-06-25 | 14.08 | $14.00 | 373870 |
| 2025-06-24 | 14.25 | $14.00 | 71159 |
| 2025-06-23 | 14.46 | $14.00 | 1.1M |
| 2025-06-20 | 14.73 | $15.00 | 31385 |
| 2025-06-19 | 14.75 | $15.00 | 108710 |
| 2025-06-18 | 14.78 | $15.00 | 155239 |
| 2025-06-17 | 14.83 | $15.00 | 143688 |
| 2025-06-16 | 14.90 | $15.00 | 745662 |
| 2025-06-13 | 14.99 | $15.10 | 138632 |
| 2025-06-12 | 15.08 | $15.10 | 75499 |
| 2025-06-11 | 15.20 | $15.10 | 249892 |
| 2025-06-10 | 15.35 | $15.00 | 358076 |
| 2025-06-09 | 15.58 | $15.75 | 188372 |
| 2025-06-06 | 15.64 | $16.00 | 48925 |
| 2025-06-05 | 15.63 | $15.75 | 90469 |
| 2025-06-04 | 15.70 | $15.75 | 34788 |
| 2025-06-03 | 15.80 | $16.00 | 135423 |
| 2025-06-02 | 15.85 | $16.00 | 179559 |
| 2025-05-30 | 15.92 | $16.00 | 223371 |
| 2025-05-29 | 16.02 | $15.75 | 91365 |
| 2025-05-28 | 16.22 | $15.75 | 93279 |
| 2025-05-27 | 16.47 | $16.00 | 118407 |
| 2025-05-23 | 16.70 | $15.75 | 463259 |
| 2025-05-22 | 17.07 | $16.00 | 851015 |
| 2025-05-21 | 17.44 | $16.50 | 329905 |
| 2025-05-20 | 17.73 | $17.25 | 289998 |
| 2025-05-19 | 17.84 | $17.50 | 175435 |
| 2025-05-16 | 17.90 | $17.50 | 12346 |
| 2025-05-15 | 17.96 | $17.50 | 48755 |
| 2025-05-14 | 18.03 | $17.50 | 175141 |
| 2025-05-13 | 18.11 | $17.50 | 509048 |
| 2025-05-12 | 18.20 | $17.95 | 208097 |
| 2025-05-09 | 18.16 | $17.95 | 333285 |
| 2025-05-08 | 18.11 | $18.00 | 192368 |
| 2025-05-07 | 18.02 | $17.70 | 90670 |
| 2025-05-06 | 17.99 | $17.70 | 202603 |
| 2025-05-02 | 17.96 | $17.95 | 373727 |
| 2025-05-01 | 17.82 | $17.70 | 56860 |
| 2025-04-30 | 17.73 | $17.70 | 32578 |
| 2025-04-29 | 17.61 | $17.70 | 93740 |
| 2025-04-28 | 17.46 | $17.70 | 30879 |
| 2025-04-25 | 17.27 | $17.70 | 120075 |
| 2025-04-24 | 17.04 | $17.50 | 109966 |
| 2025-04-23 | 16.81 | $17.50 | 86783 |
| 2025-04-22 | 16.53 | $17.50 | 101717 |
| 2025-04-17 | 16.18 | $17.50 | 166944 |
| 2025-04-16 | 15.77 | $17.50 | 258778 |
| 2025-04-15 | 15.27 | $17.25 | 545735 |
| 2025-04-14 | 14.75 | $15.75 | 225310 |
| 2025-04-11 | 14.60 | $15.25 | 179164 |
| 2025-04-10 | 14.60 | $15.25 | 816411 |
| 2025-04-09 | 14.61 | $14.70 | 713903 |
| 2025-04-08 | 14.81 | $14.10 | 198783 |
| 2025-04-07 | 15.27 | $13.75 | 698234 |
| 2025-04-04 | 15.94 | $15.50 | 476537 |
| 2025-04-03 | 16.23 | $16.10 | 312769 |
| 2025-04-02 | 16.39 | $16.35 | 1.2M |
| 2025-04-01 | 16.53 | $16.10 | 3.1M |
| 2025-03-31 | 16.77 | $16.70 | 82443 |
| 2025-03-28 | 16.89 | $16.95 | 53604 |
| 2025-03-27 | 16.96 | $16.95 | 136090 |
| 2025-03-26 | 17.06 | $16.95 | 3270 |
| 2025-03-25 | 17.18 | $16.95 | 43301 |
| 2025-03-24 | 17.33 | $16.95 | 148013 |
| 2025-03-21 | 17.52 | $17.05 | 328404 |
| 2025-03-20 | 17.73 | $17.50 | 164137 |
| 2025-03-19 | 17.84 | $17.50 | 5174 |
| 2025-03-18 | 17.97 | $17.50 | 13367 |
| 2025-03-17 | 18.14 | $17.50 | 64066 |
| 2025-03-14 | 18.35 | $17.50 | 159677 |
| 2025-03-13 | 18.60 | $18.05 | 25429 |
| 2025-03-12 | 18.73 | $18.05 | 8783 |
| 2025-03-11 | 18.88 | $18.05 | 255316 |
| 2025-03-10 | 19.05 | $18.70 | 40869 |
| 2025-03-07 | 19.06 | $18.70 | 90190 |
| 2025-03-06 | 19.06 | $18.70 | 194041 |
| 2025-03-05 | 19.05 | $18.70 | 79555 |
| 2025-03-04 | 19.03 | $18.70 | 155358 |
| 2025-03-03 | 19.01 | $18.70 | 213789 |
| 2025-02-28 | 18.96 | $19.20 | 202063 |
| 2025-02-27 | 18.74 | $19.50 | 284013 |
| 2025-02-26 | 18.37 | $19.70 | 1.2M |
| 2025-02-25 | 17.86 | $18.25 | 83031 |
| 2025-02-24 | 17.69 | $18.25 | 302907 |
| 2025-02-21 | 17.48 | $18.00 | 141451 |
| 2025-02-20 | 17.31 | $17.75 | 413958 |
| 2025-02-19 | 17.18 | $17.50 | 7879 |
| 2025-02-18 | 17.10 | $17.50 | 309218 |
| 2025-02-17 | 17.02 | $17.25 | 25422 |
| 2025-02-14 | 17.00 | $17.25 | 192532 |
| 2025-02-13 | 16.98 | $17.25 | 7596 |
| 2025-02-12 | 16.97 | $17.25 | 140573 |
| 2025-02-11 | 16.97 | $17.25 | 37930 |
| 2025-02-10 | 16.97 | $17.25 | 160469 |
| 2025-02-07 | 16.98 | $16.75 | 82712 |
| 2025-02-06 | 17.16 | $16.50 | 201917 |
| 2025-02-05 | 17.47 | $16.50 | 110228 |
| 2025-02-04 | 17.86 | $17.25 | 196104 |
| 2025-02-03 | 18.10 | $17.50 | 294469 |
| 2025-01-31 | 18.31 | $18.00 | 288015 |
| 2025-01-30 | 18.42 | $19.00 | 52528 |
| 2025-01-29 | 18.23 | $18.50 | 13725 |
| 2025-01-28 | 18.17 | $18.50 | 77822 |
| 2025-01-27 | 18.10 | $18.50 | 318890 |
| 2025-01-24 | 18.02 | $19.25 | 58268 |
| 2025-01-23 | 17.70 | $19.00 | 144777 |
| 2025-01-22 | 17.39 | $18.50 | 114141 |
| 2025-01-21 | 17.18 | $17.75 | 580054 |
| 2025-01-20 | 17.19 | $17.75 | 167456 |
| 2025-01-17 | 17.21 | $17.50 | 342695 |
| 2025-01-16 | 17.32 | $16.50 | 303243 |
| 2025-01-15 | 17.80 | $16.50 | 341710 |
| 2025-01-14 | 18.40 | $16.75 | 789713 |
| 2025-01-13 | 19.06 | $19.30 | 138790 |
| 2025-01-10 | 19.07 | $19.30 | 685890 |
| 2025-01-09 | 19.08 | $19.30 | 238227 |
| 2025-01-08 | 19.11 | $19.10 | 208451 |
| 2025-01-07 | 19.21 | $19.10 | 763754 |
| 2025-01-06 | 19.35 | $19.50 | 50075 |
| 2025-01-03 | 19.39 | $19.80 | 81435 |
| 2025-01-02 | 19.37 | $19.50 | 147074 |
| 2024-12-31 | 19.44 | $19.70 | 26101 |
| 2024-12-30 | 19.47 | $19.70 | 24835 |
| 2024-12-27 | 19.52 | $19.70 | 37986 |
| 2024-12-24 | 19.59 | $19.70 | 64800 |
| 2024-12-23 | 19.68 | $19.70 | 13370 |
| 2024-12-20 | 19.81 | $19.70 | 135371 |
| 2024-12-19 | 19.98 | $20.00 | 289459 |
| 2024-12-18 | 20.09 | $20.00 | 219719 |
| 2024-12-17 | 20.24 | $20.50 | 14036 |
| 2024-12-16 | 20.27 | $20.50 | 83918 |
| 2024-12-13 | 20.33 | $20.70 | 71255 |
| 2024-12-12 | 20.33 | $20.70 | 4683 |
| 2024-12-11 | 20.35 | $20.70 | 198162 |
| 2024-12-10 | 20.39 | $20.50 | 260506 |
| 2024-12-09 | 20.50 | $21.80 | 665347 |
| 2024-12-06 | 20.25 | $21.50 | 455320 |
| 2024-12-05 | 20.04 | $20.25 | 136246 |
| 2024-12-04 | 20.20 | $20.25 | 178984 |
| 2024-12-03 | 20.41 | $20.25 | 371721 |
| 2024-12-02 | 20.67 | $20.50 | 251274 |
| 2024-11-29 | 20.93 | $21.30 | 74398 |
| 2024-11-28 | 21.01 | $21.50 | 136158 |
| 2024-11-27 | 21.05 | $21.50 | 80900 |
| 2024-11-26 | 21.12 | $20.80 | 63119 |
| 2024-11-25 | 21.43 | $20.80 | 95237 |
| 2024-11-22 | 21.82 | $21.30 | 286865 |
| 2024-11-21 | 22.14 | $21.50 | 250690 |
| 2024-11-20 | 22.48 | $22.50 | 30045 |
| 2024-11-19 | 22.59 | $22.50 | 37226 |
| 2024-11-18 | 22.72 | $22.50 | 87068 |
| 2024-11-15 | 22.88 | $22.50 | 250578 |
| 2024-11-14 | 23.08 | $23.10 | 553615 |
| 2024-11-13 | 23.13 | $22.30 | 96113 |
| 2024-11-12 | 23.45 | $22.30 | 172039 |
| 2024-11-11 | 23.83 | $22.30 | 418562 |
| 2024-11-08 | 24.30 | $23.70 | 68365 |
| 2024-11-07 | 24.41 | $23.70 | 168905 |
| 2024-11-06 | 24.54 | $23.70 | 202012 |
| 2024-11-05 | 24.68 | $25.00 | 386887 |
| 2024-11-04 | 24.43 | $25.00 | 1.4M |
| 2024-11-01 | 24.12 | $24.00 | 160631 |
| 2024-10-31 | 24.03 | $24.50 | 331842 |
| 2024-10-30 | 23.76 | $23.50 | 725681 |
| 2024-10-29 | 23.74 | $22.70 | 571590 |
| 2024-10-28 | 23.95 | $21.20 | 474256 |
| 2024-10-25 | 24.67 | $21.50 | 995229 |
| 2024-10-24 | 25.42 | $23.10 | 214590 |
| 2024-10-23 | 25.81 | $23.90 | 729478 |
| 2024-10-22 | 26.00 | $24.00 | 971325 |
| 2024-10-21 | 26.17 | $26.90 | 586257 |
| 2024-10-18 | 25.42 | $27.50 | 1.7M |
| 2024-10-17 | 24.29 | $27.30 | 2.5M |
| 2024-10-16 | 22.94 | $23.90 | 687638 |
| 2024-10-15 | 22.35 | $23.50 | 14.0M |
| 2024-10-14 | 21.74 | $22.20 | 325819 |
| 2024-10-11 | 21.40 | $22.20 | 425917 |
| 2024-10-10 | 20.96 | $21.70 | 264379 |
| 2024-10-09 | 20.58 | $22.50 | 835040 |
| 2024-10-08 | 19.86 | $20.60 | 699187 |
| 2024-10-07 | 19.58 | $20.70 | 516407 |
| 2024-10-04 | 19.20 | $19.25 | 734557 |
| 2024-10-03 | 19.20 | $19.25 | 154952 |
| 2024-10-02 | 19.19 | $19.25 | 215946 |
| 2024-10-01 | 19.19 | $19.25 | 80965 |
| 2024-09-30 | 19.19 | $19.25 | 18119 |
| 2024-09-27 | 19.19 | $19.25 | 987988 |
| 2024-09-26 | 19.18 | $19.25 | 84606 |
| 2024-09-25 | 19.18 | $19.25 | 461103 |
| 2024-09-24 | 19.17 | $19.25 | 321115 |
| 2024-09-23 | 19.17 | $19.25 | 135599 |
| 2024-09-20 | 19.17 | $19.25 | 714350 |
| 2024-09-19 | 19.16 | $19.25 | 184193 |
| 2024-09-18 | 19.16 | $19.25 | 367558 |
| 2024-09-17 | 19.15 | $19.25 | 83965 |
| 2024-09-16 | 19.15 | $19.25 | 42340 |
| 2024-09-13 | 19.14 | $19.25 | 486423 |
| 2024-09-12 | 19.14 | $19.25 | 70884 |
| 2024-09-11 | 19.13 | $19.25 | 67596 |
| 2024-09-10 | 19.12 | $19.25 | 300600 |
| 2024-09-09 | 19.12 | $19.25 | 19479 |
| 2024-09-06 | 19.11 | $19.25 | 427933 |
| 2024-09-05 | 19.10 | $19.25 | 43140 |
| 2024-09-04 | 19.09 | $19.25 | 18505 |
| 2024-09-03 | 19.08 | $19.25 | 1585 |
| 2024-09-02 | 19.07 | $19.25 | 16530 |
| 2024-08-30 | 19.05 | $19.25 | 239528 |
| 2024-08-29 | 19.04 | $19.25 | 62254 |
| 2024-08-28 | 19.02 | $19.25 | 3.4M |
| 2024-08-27 | 19.00 | $19.25 | 24237 |
| 2024-08-23 | 18.97 | $19.25 | 381495 |
| 2024-08-22 | 18.94 | $19.15 | 3.2M |
| 2024-08-21 | 18.94 | $18.90 | 4.5M |
| 2024-08-20 | 19.02 | $18.75 | 420485 |
| 2024-08-19 | 19.16 | $19.10 | 49427 |
| 2024-08-16 | 19.22 | $19.25 | 274237 |
| 2024-08-15 | 19.25 | $19.25 | 89129 |
| 2024-08-14 | 19.28 | $19.25 | 78556 |
| 2024-08-13 | 19.32 | $19.25 | 164577 |
| 2024-08-12 | 19.37 | $19.25 | 223340 |
| 2024-08-09 | 19.42 | $19.25 | 60667 |
| 2024-08-08 | 19.48 | $19.25 | 236072 |
| 2024-08-07 | 19.54 | $19.25 | 104570 |
| 2024-08-06 | 19.62 | $19.25 | 644854 |
| 2024-08-05 | 19.70 | $19.25 | 910377 |
| 2024-08-02 | 19.80 | $19.25 | 102926 |
| 2024-08-01 | 19.91 | $19.25 | 310735 |
| 2024-07-31 | 20.03 | $19.25 | 427539 |
| 2024-07-30 | 20.16 | $19.25 | 399700 |
| 2024-07-29 | 20.31 | $19.50 | 101218 |
| 2024-07-26 | 20.40 | $19.50 | 187187 |
| 2024-07-25 | 20.48 | $19.50 | 265369 |
| 2024-07-24 | 20.57 | $19.50 | 341778 |
| 2024-07-23 | 20.65 | $19.50 | 744815 |
| 2024-07-22 | 20.73 | $20.15 | 110162 |
| 2024-07-19 | 20.59 | $20.15 | 125294 |
| 2024-07-18 | 20.40 | $20.15 | 30.0M |
| 2024-07-17 | 20.13 | $19.75 | 708428 |
| 2024-07-16 | 19.91 | $19.50 | 163517 |
| 2024-07-15 | 19.69 | $19.50 | 115720 |
| 2024-07-12 | 19.39 | $19.50 | 520349 |
| 2024-07-11 | 19.01 | $19.80 | 479549 |
| 2024-07-10 | 18.42 | $20.30 | 716695 |
| 2024-07-09 | 17.52 | $18.75 | 922497 |
| 2024-07-08 | 16.90 | $17.50 | 173215 |
| 2024-07-05 | 16.52 | $17.25 | 78937 |
| 2024-07-04 | 16.12 | $17.25 | 109698 |
| 2024-07-03 | 15.63 | $17.50 | 1.0M |
| 2024-07-02 | 14.95 | $15.50 | 125349 |
| 2024-07-01 | 14.74 | $14.75 | 160635 |
| 2024-06-28 | 14.72 | $14.50 | 237019 |
| 2024-06-27 | 14.77 | $14.75 | 74579 |
| 2024-06-26 | 14.75 | $14.75 | 75037 |
| 2024-06-25 | 14.72 | $14.50 | 683138 |
| 2024-06-24 | 14.76 | $14.50 | 565569 |
| 2024-06-21 | 14.80 | $14.50 | 266692 |
| 2024-06-20 | 14.85 | $15.00 | 319471 |
| 2024-06-19 | 14.74 | $14.75 | 389527 |
| 2024-06-18 | 14.68 | $14.75 | 31936 |
| 2024-06-17 | 14.61 | $14.75 | 5237 |
| 2024-06-14 | 14.51 | $14.75 | 1.2M |
| 2024-06-13 | 14.38 | $15.00 | 58417 |
| 2024-06-12 | 14.15 | $15.00 | 98610 |
| 2024-06-11 | 13.86 | $14.50 | 311883 |
| 2024-06-10 | 13.66 | $14.00 | 267071 |
| 2024-06-07 | 13.57 | $13.50 | 122604 |
| 2024-06-06 | 13.62 | $13.50 | 155438 |
| 2024-06-05 | 13.68 | $13.50 | 358979 |
| 2024-06-04 | 13.75 | $13.25 | 148236 |
| 2024-06-03 | 13.92 | $13.25 | 234817 |
| 2024-05-31 | 14.11 | $13.50 | 115577 |
| 2024-05-30 | 14.27 | $14.00 | 125317 |
| 2024-05-29 | 14.29 | $14.00 | 103736 |
| 2024-05-28 | 14.30 | $14.00 | 255378 |
| 2024-05-24 | 14.31 | $14.00 | 69301 |
| 2024-05-23 | 14.32 | $14.00 | 82602 |
| 2024-05-22 | 14.31 | $14.00 | 39526 |
| 2024-05-21 | 14.29 | $14.00 | 217012 |
| 2024-05-20 | 14.26 | $13.75 | 41598 |
| 2024-05-17 | 14.28 | $13.75 | 43540 |
| 2024-05-16 | 14.30 | $13.75 | 39223 |
| 2024-05-15 | 14.30 | $13.50 | 275825 |
| 2024-05-14 | 14.37 | $13.75 | 1.4M |
| 2024-05-13 | 14.35 | $14.75 | 680729 |
| 2024-05-10 | 14.00 | $14.50 | 149766 |
| 2024-05-09 | 13.64 | $14.00 | 146573 |
| 2024-05-08 | 13.33 | $14.00 | 1.0M |
| 2024-05-07 | 12.95 | $13.75 | 1.5M |
| 2024-05-03 | 12.55 | $12.50 | 1.7M |
| 2024-05-02 | 12.45 | $12.00 | 127612 |
| 2024-04-30 | 12.47 | $12.00 | 252762 |
| 2024-04-29 | 12.48 | $12.00 | 30754 |
| 2024-04-26 | 12.49 | $12.00 | 626022 |
| 2024-04-25 | 12.48 | $12.25 | 833958 |
| 2024-04-24 | 12.38 | $12.00 | 130796 |
| 2024-04-23 | 12.32 | $12.00 | 42962 |
| 2024-04-22 | 12.23 | $12.00 | 30609 |
| 2024-04-19 | 12.11 | $12.00 | 371224 |
| 2024-04-18 | 11.95 | $12.00 | 217896 |
| 2024-04-17 | 11.73 | $11.75 | 210513 |
| 2024-04-16 | 11.54 | $11.75 | 94032 |
| 2024-04-15 | 11.29 | $11.75 | 217606 |
| 2024-04-12 | 10.97 | $11.75 | 165574 |
| 2024-04-11 | 10.57 | $11.75 | 706112 |
| 2024-04-10 | 10.08 | $10.50 | 218455 |
| 2024-04-09 | 9.87 | $10.50 | 268385 |
| 2024-04-08 | 9.60 | $9.75 | 322398 |
| 2024-04-05 | 9.52 | $9.40 | 151351 |
| 2024-04-04 | 9.52 | $9.60 | 287937 |
| 2024-04-03 | 9.45 | $10.00 | 972331 |
| 2024-04-02 | 9.24 | $9.00 | 69683 |
| 2024-03-28 | 9.30 | $9.00 | 45108 |
| 2024-03-27 | 9.36 | $9.10 | 275340 |
| 2024-03-26 | 9.41 | $9.25 | 61018 |
| 2024-03-25 | 9.42 | $9.25 | 114401 |
| 2024-03-22 | 9.42 | $9.25 | 95883 |
| 2024-03-21 | 9.42 | $9.25 | 153983 |
| 2024-03-20 | 9.41 | $9.25 | 30003 |
| 2024-03-19 | 9.40 | $9.25 | 56484 |
| 2024-03-18 | 9.39 | $9.25 | 6622 |
| 2024-03-15 | 9.36 | $9.25 | 14422 |
| 2024-03-14 | 9.32 | $9.25 | 8761 |
| 2024-03-13 | 9.27 | $9.25 | 20014 |
| 2024-03-12 | 9.20 | $9.25 | 195630 |
| 2024-03-11 | 9.11 | $9.50 | 368061 |
| 2024-03-08 | 8.92 | $9.50 | 478746 |
| 2024-03-07 | 8.68 | $9.00 | 199287 |
| 2024-03-06 | 8.54 | $8.50 | 19400 |
| 2024-03-05 | 8.53 | $8.50 | 32700 |
| 2024-03-04 | 8.52 | $8.50 | 908 |
| 2024-03-01 | 8.51 | $8.50 | 229624 |
| 2024-02-29 | 8.49 | $8.50 | 286770 |
| 2024-02-28 | 8.46 | $8.50 | 1210 |
| 2024-02-27 | 8.43 | $8.50 | 48075 |
| 2024-02-26 | 8.39 | $8.50 | 102415 |
| 2024-02-23 | 8.34 | $8.50 | 132939 |
| 2024-02-22 | 8.28 | $8.38 | 173393 |
| 2024-02-21 | 8.24 | $8.13 | 1.7M |
| 2024-02-20 | 8.27 | $8.25 | 125081 |
| 2024-02-19 | 8.27 | $8.25 | 57163 |
| 2024-02-16 | 8.27 | $8.25 | 50003 |
| 2024-02-15 | 8.27 | $8.25 | 65961 |
| 2024-02-14 | 8.27 | $8.25 | 10.7M |
| 2024-02-13 | 8.27 | $8.25 | 10252 |
| 2024-02-12 | 8.27 | $8.25 | 63604 |
| 2024-02-09 | 8.27 | $8.25 | 10091 |
| 2024-02-08 | 8.27 | $8.25 | 18009 |
| 2024-02-07 | 8.27 | $8.25 | — |
| 2024-02-06 | 8.27 | $8.25 | 40098 |
| 2024-02-05 | 8.26 | $8.25 | 94980 |
| 2024-02-02 | 8.26 | $8.25 | 37291 |
| 2024-02-01 | 8.26 | $8.25 | 111043 |
| 2024-01-31 | 8.25 | $8.25 | 92915 |
| 2024-01-30 | 8.24 | $8.25 | 90358 |
| 2024-01-29 | 8.23 | $8.25 | 10482 |
| 2024-01-26 | 8.22 | $8.25 | 340 |
| 2024-01-25 | 8.21 | $8.25 | 10000 |
| 2024-01-24 | 8.19 | $8.25 | — |
| 2024-01-23 | 8.18 | $8.25 | 6540 |
| 2024-01-22 | 8.15 | $8.25 | 113196 |
| 2024-01-19 | 8.13 | $8.25 | 26 |
| 2024-01-18 | 8.09 | $8.25 | 608523 |
| 2024-01-17 | 8.06 | $8.25 | 233495 |
| 2024-01-16 | 8.01 | $8.00 | 12501 |
| 2024-01-15 | 8.04 | $8.00 | 100250 |
| 2024-01-12 | 8.08 | $8.00 | 75374 |
| 2024-01-11 | 8.12 | $8.00 | 201956 |
| 2024-01-10 | 8.18 | $8.25 | 121901 |
| 2024-01-09 | 8.17 | $8.25 | 153963 |
| 2024-01-08 | 8.16 | $8.25 | 28207 |
| 2024-01-05 | 8.15 | $8.25 | 58524 |
| 2024-01-04 | 8.15 | $8.25 | 77089 |
| 2024-01-03 | 8.14 | $8.25 | 98000 |
| 2024-01-02 | 8.13 | $8.25 | 75000 |
| 2023-12-29 | 8.12 | $8.25 | 43993 |
| 2023-12-28 | 8.11 | $8.25 | — |
| 2023-12-27 | 8.11 | $8.25 | 55230 |
| 2023-12-22 | 8.11 | $8.25 | 1315 |
| 2023-12-21 | 8.11 | $8.25 | 51384 |
| 2023-12-20 | 8.11 | $8.25 | 11071 |
| 2023-12-19 | 8.11 | $8.25 | 7338 |
| 2023-12-18 | 8.13 | $8.25 | 37767 |
| 2023-12-15 | 8.15 | $8.25 | 8025 |
| 2023-12-14 | 8.17 | $8.25 | 107601 |
| 2023-12-13 | 8.21 | $8.25 | 20000 |
| 2023-12-12 | 8.26 | $8.25 | 28899 |
| 2023-12-11 | 8.32 | $8.25 | 25000 |
| 2023-12-08 | 8.40 | $8.25 | 129864 |
| 2023-12-07 | 8.50 | $8.25 | 65117 |
| 2023-12-06 | 8.62 | $8.75 | 6330 |
| 2023-12-05 | 8.62 | $8.75 | 138852 |
| 2023-12-04 | 8.61 | $8.75 | 133362 |
| 2023-12-01 | 8.61 | $8.75 | 14824 |
| 2023-11-30 | 8.61 | $8.75 | 10093 |
| 2023-11-29 | 8.61 | $8.75 | 21000 |
| 2023-11-28 | 8.62 | $8.75 | — |
| 2023-11-27 | 8.63 | $8.75 | 35307 |
| 2023-11-24 | 8.64 | $8.75 | — |
| 2023-11-23 | 8.65 | $8.75 | — |
| 2023-11-22 | 8.68 | $8.75 | 8311 |
| 2023-11-21 | 8.71 | $8.75 | 9952 |
| 2023-11-20 | 8.74 | $8.75 | 11692 |
| 2023-11-17 | 8.79 | $8.75 | 60839 |
| 2023-11-16 | 8.85 | $8.75 | 1075 |
| 2023-11-15 | 8.93 | $8.75 | 47670 |
| 2023-11-14 | 9.02 | $8.75 | 104460 |
| 2023-11-13 | 9.13 | $9.00 | 5984 |
| 2023-11-10 | 9.19 | $9.00 | — |
| 2023-11-09 | 9.26 | $9.00 | — |
| 2023-11-08 | 9.34 | $9.00 | 31584 |
| 2023-11-07 | 9.43 | $9.00 | 23164 |
| 2023-11-06 | 9.54 | $9.00 | 133727 |
| 2023-11-03 | 9.67 | $8.75 | 119441 |
| 2023-11-02 | 9.90 | $8.75 | 157808 |
| 2023-11-01 | 10.17 | $9.65 | 41139 |
| 2023-10-31 | 10.20 | $9.75 | 371185 |
| 2023-10-30 | 10.20 | $9.80 | 261349 |
| 2023-10-27 | 10.16 | $9.80 | 103353 |
| 2023-10-26 | 10.11 | $9.80 | 519907 |
| 2023-10-25 | 10.03 | $9.80 | 7214 |
| 2023-10-24 | 9.92 | $9.80 | 23200 |
| 2023-10-23 | 9.78 | $9.80 | 76122 |
| 2023-10-20 | 9.58 | $9.90 | 170920 |
| 2023-10-19 | 9.30 | $10.25 | 1.1M |
| 2023-10-18 | 8.84 | $10.25 | 1.2M |
| 2023-10-17 | 8.26 | $8.05 | 49366 |
| 2023-10-16 | 8.25 | $7.80 | 39703 |
| 2023-10-13 | 8.31 | $8.05 | 125163 |
| 2023-10-12 | 8.29 | $8.05 | 61 |
| 2023-10-11 | 8.27 | $8.05 | 41428 |
| 2023-10-10 | 8.22 | $8.05 | 18917 |
| 2023-10-09 | 8.16 | $8.05 | 95120 |
| 2023-10-06 | 8.08 | $8.25 | 111623 |
| 2023-10-05 | 7.91 | $8.20 | 68652 |
| 2023-10-04 | 7.72 | $8.00 | 85580 |
| 2023-10-03 | 7.53 | $7.90 | 20.5M |
| 2023-10-02 | 7.33 | $7.70 | 146310 |
| 2023-09-29 | 7.14 | $7.03 | 35592 |
| 2023-09-28 | 7.13 | $7.03 | 73272 |
| 2023-09-27 | 7.10 | $7.03 | 4733 |
| 2023-09-26 | 7.06 | $7.15 | 103875 |
| 2023-09-25 | 6.98 | $7.15 | 36429 |
| 2023-09-22 | 6.87 | $7.15 | 42283 |
| 2023-09-21 | 6.74 | $7.15 | 376268 |
| 2023-09-20 | 6.58 | $7.35 | 630433 |
| 2023-09-19 | 6.31 | $6.50 | 229329 |
| 2023-09-18 | 6.26 | $6.18 | 236139 |
| 2023-09-15 | 6.30 | $6.65 | 328040 |
| 2023-09-14 | 6.20 | $6.35 | — |
| 2023-09-13 | 6.18 | $6.25 | — |
| 2023-09-12 | 6.18 | $6.25 | 92467 |
| 2023-09-11 | 6.19 | $6.25 | 1408 |
| 2023-09-08 | 6.20 | $6.25 | 4357 |
| 2023-09-07 | 6.22 | $6.25 | 160 |
| 2023-09-06 | 6.24 | $6.25 | 80039 |
| 2023-09-05 | 6.27 | $6.25 | 275000 |
| 2023-09-04 | 6.31 | $6.25 | — |
| 2023-09-01 | 6.36 | $6.25 | 65675 |
| 2023-08-31 | 6.42 | $6.50 | 86956 |
| 2023-08-30 | 6.42 | $6.50 | 7148 |
| 2023-08-29 | 6.42 | $6.50 | 2204 |
| 2023-08-25 | 6.41 | $6.50 | — |
| 2023-08-24 | 6.42 | $6.50 | — |
| 2023-08-23 | 6.42 | $6.50 | 2876 |
| 2023-08-22 | 6.43 | $6.50 | — |
| 2023-08-21 | 6.44 | $6.50 | 8738 |
| 2023-08-18 | 6.45 | $6.50 | 14564 |
| 2023-08-17 | 6.47 | $6.50 | — |
| 2023-08-16 | 6.49 | $6.50 | 1019 |
| 2023-08-15 | 6.53 | $6.50 | 15355 |
| 2023-08-14 | 6.57 | $6.50 | — |
| 2023-08-11 | 6.62 | $6.50 | 60009 |
| 2023-08-10 | 6.68 | $6.50 | — |
| 2023-08-09 | 6.76 | $6.50 | 1371 |
| 2023-08-08 | 6.86 | $6.50 | 80341 |
| 2023-08-07 | 6.98 | $6.75 | 35004 |
| 2023-08-04 | 7.04 | $6.75 | 220755 |
| 2023-08-03 | 7.12 | $6.75 | 114984 |
| 2023-08-02 | 7.20 | $6.75 | 553 |
| 2023-08-01 | 7.31 | $6.75 | 82251 |
| 2023-07-31 | 7.43 | $7.25 | 4441 |
| 2023-07-28 | 7.42 | $7.25 | 15653 |
| 2023-07-27 | 7.40 | $7.25 | 26840 |
| 2023-07-26 | 7.37 | $7.25 | 38685 |
| 2023-07-25 | 7.33 | $7.25 | 16493 |
| 2023-07-24 | 7.27 | $7.30 | 22746 |
| 2023-07-21 | 7.18 | $7.30 | 539394 |
| 2023-07-20 | 7.06 | $7.30 | 46214 |
| 2023-07-19 | 6.92 | $7.30 | 742009 |
| 2023-07-18 | 6.73 | $6.85 | 13100 |
| 2023-07-17 | 6.65 | $6.85 | 21711 |
| 2023-07-14 | 6.54 | $6.85 | 500 |
| 2023-07-13 | 6.41 | $6.85 | 458877 |
| 2023-07-12 | 6.25 | $6.25 | 8395 |
| 2023-07-11 | 6.25 | $6.25 | 20089 |
| 2023-07-10 | 6.24 | $6.25 | — |
| 2023-07-07 | 6.23 | $6.25 | 147873 |
| 2023-07-06 | 6.22 | $6.50 | 31546 |
| 2023-07-05 | 6.13 | $6.50 | 15798 |
| 2023-07-04 | 6.02 | $6.50 | 295929 |
| 2023-07-03 | 5.89 | $5.75 | 1518 |
| 2023-06-30 | 5.97 | $5.75 | 1.2M |
| 2023-06-29 | 6.07 | $5.75 | 180938 |
| 2023-06-28 | 6.19 | $6.15 | 44774 |
| 2023-06-27 | 6.21 | $6.25 | — |
| 2023-06-26 | 6.21 | $6.25 | 3981 |
| 2023-06-23 | 6.21 | $6.25 | — |
| 2023-06-22 | 6.20 | $6.25 | 395 |
| 2023-06-21 | 6.20 | $6.25 | 12217 |
| 2023-06-20 | 6.20 | $6.25 | 1000 |
| 2023-06-19 | 6.20 | $6.25 | 6321 |
| 2023-06-16 | 6.20 | $6.25 | 21252 |
| 2023-06-15 | 6.20 | $6.25 | 31632 |
| 2023-06-14 | 6.20 | $6.25 | 31492 |
| 2023-06-12 | 6.20 | $6.25 | — |
| 2023-06-09 | 6.21 | $6.25 | 10568 |
| 2023-06-08 | 6.22 | $6.25 | 21135 |
| 2023-06-07 | 6.23 | $6.25 | 10076 |
| 2023-06-06 | 6.25 | $6.25 | 7856 |
| 2023-06-05 | 6.27 | $6.25 | 58984 |
| 2023-06-02 | 6.30 | $6.25 | 140000 |
| 2023-06-01 | 6.34 | $6.25 | 67812 |
| 2023-05-31 | 6.39 | $6.25 | 161062 |
| 2023-05-30 | 6.44 | $6.25 | 60219 |
| 2023-05-26 | 6.52 | $6.40 | 259688 |
| 2023-05-25 | 6.56 | $6.40 | — |
| 2023-05-24 | 6.61 | $6.55 | 366 |
| 2023-05-23 | 6.62 | $6.55 | 16897 |
| 2023-05-22 | 6.64 | $6.55 | 22142 |
| 2023-05-19 | 6.65 | $6.55 | 26733 |
| 2023-05-18 | 6.68 | $6.55 | 7508 |
| 2023-05-17 | 6.70 | $6.55 | 500 |
| 2023-05-16 | 6.73 | $6.55 | 77278 |
| 2023-05-15 | 6.77 | $6.55 | 133902 |
| 2023-05-12 | 6.81 | $6.65 | 19915 |
| 2023-05-11 | 6.82 | $6.65 | 8824 |
| 2023-05-10 | 6.84 | $6.65 | 22269 |
| 2023-05-09 | 6.85 | $6.60 | 85013 |
| 2023-05-05 | 6.89 | $6.75 | — |
| 2023-05-04 | 6.88 | $6.75 | 50100 |
| 2023-05-03 | 6.86 | $6.75 | 10219 |
| 2023-05-02 | 6.84 | $6.75 | 14389 |
| 2023-04-28 | 6.81 | $6.75 | 1490 |
| 2023-04-27 | 6.77 | $6.75 | — |
| 2023-04-26 | 6.71 | $6.75 | 196308 |
| 2023-04-25 | 6.65 | $6.75 | 87595 |
| 2023-04-24 | 6.56 | $6.75 | 20041 |
| 2023-04-21 | 6.46 | $6.75 | 62901 |
| 2023-04-20 | 6.33 | $6.75 | 150457 |
| 2023-04-19 | 6.18 | $6.40 | 30328 |
| 2023-04-18 | 6.10 | $6.40 | 23175 |
| 2023-04-17 | 6.00 | $6.25 | 49487 |
| 2023-04-14 | 5.94 | $6.25 | 193613 |
| 2023-04-13 | 5.86 | $6.25 | 118207 |
| 2023-04-12 | 5.77 | $5.75 | 10501 |
| 2023-04-11 | 5.82 | $5.75 | 205158 |
| 2023-04-06 | 5.88 | $5.75 | 22789 |
| 2023-04-05 | 5.97 | $5.75 | 56155 |
| 2023-04-04 | 6.08 | $6.00 | 227162 |
| 2023-04-03 | 6.13 | $6.15 | 9083 |
| 2023-03-31 | 6.16 | $6.15 | 101536 |
| 2023-03-30 | 6.19 | $6.25 | 4139 |
| 2023-03-29 | 6.20 | $6.25 | 23790 |
| 2023-03-28 | 6.22 | $6.25 | 50160 |
| 2023-03-27 | 6.24 | $6.25 | 168936 |
| 2023-03-24 | 6.28 | $6.25 | 17.4M |
| 2023-03-23 | 6.32 | $6.25 | — |
| 2023-03-22 | 6.38 | $6.25 | 12118 |
| 2023-03-21 | 6.46 | $6.25 | 6425 |
| 2023-03-20 | 6.55 | $6.25 | 201727 |
| 2023-03-17 | 6.67 | $6.75 | 1136 |
| 2023-03-16 | 6.66 | $6.75 | 14813 |
| 2023-03-15 | 6.66 | $6.75 | 20307 |
| 2023-03-14 | 6.65 | $6.75 | 17512 |
| 2023-03-13 | 6.65 | $6.75 | 15447 |
| 2023-03-10 | 6.64 | $6.75 | 3576 |
| 2023-03-09 | 6.65 | $6.75 | 7441 |
| 2023-03-08 | 6.65 | $6.75 | 40845 |
| 2023-03-07 | 6.67 | $6.75 | 2630 |
| 2023-03-06 | 6.69 | $6.75 | 34628 |
| 2023-03-03 | 6.72 | $6.75 | 183814 |
| 2023-03-02 | 6.76 | $6.75 | 136292 |
| 2023-03-01 | 6.82 | $6.75 | 6349 |
| 2023-02-28 | 6.89 | $6.75 | 10934 |
| 2023-02-27 | 6.99 | $6.75 | 590049 |
| 2023-02-24 | 7.11 | $7.25 | 47493 |
| 2023-02-23 | 7.10 | $7.25 | 1410 |
| 2023-02-22 | 7.10 | $7.25 | 187 |
| 2023-02-21 | 7.10 | $7.25 | 11906 |
| 2023-02-20 | 7.11 | $7.25 | 235606 |
| 2023-02-17 | 7.13 | $7.00 | 55773 |
| 2023-02-16 | 7.23 | $7.25 | 174551 |
| 2023-02-15 | 7.28 | $7.25 | 350643 |
| 2023-02-14 | 7.36 | $7.65 | 11330 |
| 2023-02-13 | 7.32 | $7.65 | 180268 |
| 2023-02-10 | 7.29 | $7.35 | 24738 |
| 2023-02-09 | 7.35 | $7.65 | 86905 |
| 2023-02-08 | 7.33 | $7.65 | 7372 |
| 2023-02-07 | 7.32 | $7.65 | 11847 |
| 2023-02-06 | 7.32 | $7.65 | 230526 |
| 2023-02-03 | 7.32 | $7.53 | 378161 |
| 2023-02-02 | 7.37 | $7.53 | 137414 |
| 2023-02-01 | 7.45 | $7.63 | 5307 |
| 2023-01-31 | 7.52 | $7.63 | 1508 |
| 2023-01-30 | 7.61 | $7.63 | 75296 |
| 2023-01-27 | 7.73 | $7.63 | 8723 |
| 2023-01-26 | 7.89 | $7.63 | 242024 |
| 2023-01-25 | 8.09 | $7.75 | 82192 |
| 2023-01-24 | 8.31 | $8.00 | 286123 |
| 2023-01-23 | 8.50 | $8.00 | 356806 |
| 2023-01-20 | 8.74 | $8.50 | 198392 |
| 2023-01-19 | 8.87 | $8.50 | 208637 |
| 2023-01-18 | 9.04 | $8.50 | 560585 |
| 2023-01-17 | 9.25 | $8.50 | 1.5M |
| 2023-01-16 | 9.51 | $9.60 | 12330 |
| 2023-01-13 | 9.47 | $9.60 | 53721 |
| 2023-01-12 | 9.43 | $9.60 | 53457 |
| 2023-01-11 | 9.38 | $9.60 | 50076 |
| 2023-01-10 | 9.32 | $9.40 | 162902 |
| 2023-01-09 | 9.32 | $9.40 | 122478 |
| 2023-01-06 | 9.31 | $9.40 | 995225 |
| 2023-01-05 | 9.31 | $9.40 | 90951 |
| 2023-01-04 | 9.30 | $9.60 | 165799 |
| 2023-01-03 | 9.24 | $9.60 | 464788 |
| 2022-12-30 | 9.16 | $9.25 | 7302 |
| 2022-12-29 | 9.18 | $9.25 | 20166 |
| 2022-12-28 | 9.22 | $9.25 | 167260 |
| 2022-12-23 | 9.26 | $9.25 | 2694 |
| 2022-12-22 | 9.31 | $9.25 | 1.1M |
| 2022-12-21 | 9.38 | $9.25 | 1.2M |
| 2022-12-20 | 9.48 | $9.35 | 660255 |
| 2022-12-19 | 9.56 | $9.35 | 26653 |
| 2022-12-16 | 9.66 | $9.35 | 40176 |
| 2022-12-15 | 9.79 | $9.35 | 862364 |
| 2022-12-14 | 9.94 | $9.60 | 8.6M |
| 2022-12-13 | 10.06 | $9.60 | 563327 |
| 2022-12-12 | 10.19 | $9.60 | 802818 |
| 2022-12-09 | 10.36 | $10.25 | 189792 |
| 2022-12-08 | 10.35 | $10.25 | 5.3M |
| 2022-12-07 | 10.34 | $10.25 | 105364 |
| 2022-12-06 | 10.32 | $10.25 | 270640 |
| 2022-12-05 | 10.30 | $10.60 | 156601 |
| 2022-12-02 | 10.17 | $10.60 | 170621 |
| 2022-12-01 | 10.00 | $10.50 | 65455 |
| 2022-11-30 | 9.82 | $10.75 | 424181 |
| 2022-11-29 | 9.53 | $9.75 | 753118 |
| 2022-11-28 | 9.49 | $9.75 | 1.8M |
| 2022-11-25 | 9.45 | $9.60 | 96449 |
| 2022-11-24 | 9.46 | $9.60 | 50067 |
| 2022-11-23 | 9.47 | $9.60 | 10440 |
| 2022-11-22 | 9.48 | $9.60 | 3437 |
| 2022-11-21 | 9.51 | $9.60 | 141706 |
| 2022-11-18 | 9.54 | $9.60 | 476833 |
| 2022-11-17 | 9.58 | $9.60 | 31350 |
| 2022-11-16 | 9.64 | $9.75 | 627079 |
| 2022-11-15 | 9.68 | $9.50 | 275045 |
| 2022-11-14 | 9.80 | $10.00 | 700156 |
| 2022-11-11 | 9.79 | $10.00 | 886321 |
| 2022-11-10 | 9.79 | $10.00 | 10101 |
| 2022-11-09 | 9.79 | $10.00 | — |
| 2022-11-08 | 9.80 | $10.00 | 78955 |
| 2022-11-07 | 9.82 | $10.00 | — |
| 2022-11-04 | 9.85 | $10.00 | 1141 |
| 2022-11-03 | 9.88 | $10.00 | 994 |
| 2022-11-02 | 9.94 | $10.00 | 8303 |
| 2022-11-01 | 10.01 | $10.00 | 9946 |
| 2022-10-31 | 10.10 | $9.75 | 28400 |
| 2022-10-28 | 10.29 | $9.75 | 317905 |
| 2022-10-27 | 10.53 | $9.60 | 327700 |
| 2022-10-26 | 10.87 | $10.50 | 1478 |
| 2022-10-25 | 11.00 | $10.50 | 159544 |
| 2022-10-24 | 11.17 | $11.25 | 8848 |
| 2022-10-21 | 11.12 | $11.25 | 177598 |
| 2022-10-20 | 11.07 | $11.15 | 24289 |
| 2022-10-19 | 11.04 | $11.00 | 201634 |
| 2022-10-18 | 11.04 | $11.00 | 10000 |
| 2022-10-17 | 11.05 | $11.00 | 19134 |
| 2022-10-14 | 11.05 | $11.00 | 16470 |
| 2022-10-13 | 11.06 | $11.00 | 20235 |
| 2022-10-12 | 11.06 | $11.00 | 27500 |
| 2022-10-11 | 11.06 | $11.00 | 12399 |
| 2022-10-10 | 11.07 | $10.75 | 712575 |
| 2022-10-07 | 11.15 | $10.55 | 25756 |
| 2022-10-06 | 11.30 | $10.65 | 25210 |
| 2022-10-05 | 11.46 | $11.10 | 35510 |
| 2022-10-04 | 11.50 | $11.10 | 159526 |
| 2022-10-03 | 11.54 | $11.25 | 1575 |
| 2022-09-30 | 11.54 | $11.25 | 37168 |
| 2022-09-29 | 11.53 | $11.50 | 226959 |
| 2022-09-28 | 11.44 | $11.50 | 271352 |
| 2022-09-27 | 11.31 | $11.50 | 179926 |
| 2022-09-26 | 11.16 | $11.16 | 255965 |
| 2022-09-23 | 11.07 | $11.25 | 49425 |
| 2022-09-22 | 10.92 | $11.25 | 146868 |
| 2022-09-21 | 10.74 | $10.60 | 44500 |
| 2022-09-20 | 10.72 | $10.60 | 100450 |
| 2022-09-16 | 10.69 | $10.60 | 261020 |
| 2022-09-15 | 10.66 | $10.75 | 1.1M |
| 2022-09-14 | 10.56 | $10.75 | 1.5M |
| 2022-09-13 | 10.44 | $10.75 | 1.5M |
| 2022-09-12 | 10.29 | $10.25 | 47100 |
| 2022-09-09 | 10.26 | $10.25 | 961 |
| 2022-09-08 | 10.23 | $10.25 | 17200 |
| 2022-09-07 | 10.18 | $10.25 | 195298 |
| 2022-09-06 | 10.13 | $10.00 | 88463 |
| 2022-09-05 | 10.14 | $10.00 | 90180 |
| 2022-09-02 | 10.15 | $10.00 | 312000 |
| 2022-09-01 | 10.17 | $10.25 | 50000 |
| 2022-08-31 | 10.10 | $10.25 | 274912 |
| 2022-08-30 | 10.03 | $10.25 | 126423 |
| 2022-08-26 | 9.93 | $10.00 | 87867 |
| 2022-08-25 | 9.90 | $10.00 | 160029 |
| 2022-08-24 | 9.85 | $10.00 | 106889 |
| 2022-08-23 | 9.80 | $10.00 | 133484 |
| 2022-08-22 | 9.75 | $10.00 | 633774 |
| 2022-08-19 | 9.68 | $9.75 | 13061 |
| 2022-08-18 | 9.67 | $9.75 | 50935 |
| 2022-08-17 | 9.67 | $10.00 | 225077 |
| 2022-08-16 | 9.60 | $10.00 | 72681 |
| 2022-08-15 | 9.51 | $9.75 | 300041 |
| 2022-08-12 | 9.49 | $9.50 | 351268 |
| 2022-08-11 | 9.55 | $10.00 | 28311 |
| 2022-08-10 | 9.48 | $10.00 | 26325 |
| 2022-08-09 | 9.39 | $9.75 | 88034 |
| 2022-08-08 | 9.37 | $9.75 | 96469 |
| 2022-08-05 | 9.35 | $9.50 | 104056 |
| 2022-08-04 | 9.42 | $9.50 | 2783 |
| 2022-08-03 | 9.51 | $9.50 | 359 |
| 2022-08-02 | 9.64 | $9.50 | 15600 |
| 2022-08-01 | 9.79 | $9.50 | 851831 |
| 2022-07-29 | 10.00 | $9.75 | 53300 |
| 2022-07-28 | 10.17 | $9.75 | 142269 |
| 2022-07-27 | 10.39 | $9.50 | 2.5M |
| 2022-07-26 | 10.74 | $10.25 | 625163 |
| 2022-07-25 | 10.94 | $11.10 | 53427 |
| 2022-07-22 | 10.92 | $11.10 | 110194 |
| 2022-07-21 | 10.89 | $11.10 | 10000 |
| 2022-07-20 | 10.86 | $11.10 | 109553 |
| 2022-07-19 | 10.83 | $10.85 | 1000 |
| 2022-07-18 | 10.87 | $10.85 | 33701 |
| 2022-07-15 | 10.93 | $10.85 | 11655 |
| 2022-07-14 | 11.00 | $10.85 | 992 |
| 2022-07-13 | 11.10 | $10.85 | 45000 |
| 2022-07-12 | 11.22 | $11.25 | 172451 |
| 2022-07-11 | 11.25 | $11.50 | 27339 |
| 2022-07-08 | 11.20 | $11.50 | 29022 |
| 2022-07-07 | 11.15 | $11.50 | 3043 |
| 2022-07-06 | 11.10 | $11.50 | 10579 |
| 2022-07-05 | 11.04 | $11.50 | 24069 |
| 2022-07-04 | 10.97 | $11.50 | 117503 |
| 2022-07-01 | 10.89 | $10.75 | — |
| 2022-06-30 | 11.04 | $10.75 | 206682 |
| 2022-06-29 | 11.23 | $11.00 | 254369 |
| 2022-06-28 | 11.39 | $10.70 | 793918 |
| 2022-06-27 | 11.69 | $11.25 | 415869 |
| 2022-06-24 | 11.88 | $12.00 | 27897 |
| 2022-06-23 | 11.88 | $12.00 | 63867 |
| 2022-06-22 | 11.88 | $12.05 | — |
| 2022-06-21 | 11.87 | $12.05 | 32750 |
| 2022-06-20 | 11.87 | $12.05 | 2562 |
| 2022-06-17 | 11.86 | $12.05 | 2066 |
| 2022-06-16 | 11.86 | $12.05 | 24450 |
| 2022-06-15 | 11.87 | $12.05 | 40678 |
| 2022-06-14 | 11.88 | $12.05 | 17026 |
| 2022-06-13 | 11.90 | $12.05 | 83677 |
| 2022-06-10 | 11.93 | $12.25 | 26207 |
| 2022-06-09 | 11.91 | $12.15 | 19039 |
| 2022-06-08 | 11.92 | $12.15 | 113433 |
| 2022-06-07 | 11.94 | $12.15 | 189661 |
| 2022-06-06 | 11.98 | $12.25 | 36413 |
| 2022-06-01 | 11.99 | $12.25 | 66 |
| 2022-05-31 | 12.02 | $12.25 | — |
| 2022-05-30 | 12.06 | $12.25 | 62991 |
| 2022-05-27 | 12.11 | $12.25 | 9154 |
| 2022-05-26 | 12.18 | $12.25 | 120912 |
| 2022-05-25 | 12.28 | $12.25 | 41676 |
| 2022-05-24 | 12.40 | $12.25 | 14146 |
| 2022-05-23 | 12.56 | $12.25 | 165302 |
| 2022-05-20 | 12.76 | $12.50 | 50747 |
| 2022-05-19 | 12.93 | $12.75 | 2000 |
| 2022-05-18 | 13.05 | $12.75 | 9746 |
| 2022-05-17 | 13.21 | $12.75 | 15728 |
| 2022-05-16 | 13.40 | $13.00 | 7301 |
| 2022-05-13 | 13.56 | $13.00 | 57066 |
| 2022-05-12 | 13.74 | $13.25 | 85880 |
| 2022-05-11 | 13.89 | $13.50 | 88742 |
| 2022-05-10 | 13.99 | $13.50 | 858 |
| 2022-05-09 | 14.10 | $13.50 | 382943 |
| 2022-05-06 | 14.23 | $13.75 | 105049 |
| 2022-05-05 | 14.31 | $14.00 | 172633 |
| 2022-05-04 | 14.31 | $14.25 | 199787 |
| 2022-05-03 | 14.23 | $14.15 | 299270 |
| 2022-04-29 | 14.15 | $14.00 | 679480 |
| 2022-04-28 | 14.10 | $14.00 | 209967 |
| 2022-04-27 | 14.02 | $14.15 | 173310 |
| 2022-04-26 | 13.86 | $14.15 | 836791 |
| 2022-04-25 | 13.67 | $13.25 | 195080 |
| 2022-04-22 | 13.71 | $13.50 | 244791 |
| 2022-04-21 | 13.67 | $13.50 | 1.2M |
| 2022-04-20 | 13.62 | $12.00 | 523380 |
| 2022-04-19 | 14.02 | $12.15 | 907442 |
| 2022-04-14 | 14.44 | $14.25 | 49297 |
| 2022-04-13 | 14.28 | $14.50 | 70815 |
| 2022-04-12 | 13.98 | $14.50 | 243272 |
| 2022-04-11 | 13.61 | $14.50 | 289637 |
| 2022-04-08 | 13.14 | $14.00 | 286939 |
| 2022-04-07 | 12.72 | $14.00 | 419582 |
| 2022-04-06 | 12.20 | $12.75 | 481898 |
| 2022-04-05 | 11.96 | $12.75 | 798047 |
| 2022-04-04 | 11.66 | $11.75 | 222979 |
| 2022-04-01 | 11.61 | $11.60 | 37674 |
| 2022-03-31 | 11.59 | $11.60 | 37850 |
| 2022-03-30 | 11.57 | $11.60 | 57746 |
| 2022-03-29 | 11.54 | $11.60 | 86315 |
| 2022-03-28 | 11.50 | $11.60 | 37644 |
| 2022-03-25 | 11.46 | $11.50 | 30786 |
| 2022-03-24 | 11.44 | $11.50 | 1338 |
| 2022-03-23 | 11.41 | $11.50 | — |
| 2022-03-22 | 11.38 | $11.50 | 44188 |
| 2022-03-21 | 11.34 | $11.50 | 60709 |
| 2022-03-18 | 11.29 | $11.25 | 32045 |
| 2022-03-17 | 11.31 | $11.25 | 37096 |
| 2022-03-16 | 11.33 | $11.25 | 3923 |
| 2022-03-15 | 11.36 | $11.25 | 130500 |
| 2022-03-14 | 11.39 | $11.50 | 23944 |
| 2022-03-11 | 11.35 | $11.50 | 5795 |
| 2022-03-10 | 11.31 | $11.50 | 106923 |
| 2022-03-09 | 11.25 | $11.50 | 233854 |
| 2022-03-08 | 11.18 | $11.25 | 81633 |
| 2022-03-07 | 11.18 | $11.25 | 77798 |
| 2022-03-04 | 11.18 | $11.00 | 137414 |
| 2022-03-03 | 11.26 | $11.25 | 10534 |
| 2022-03-02 | 11.28 | $11.25 | 28817 |
| 2022-03-01 | 11.31 | $11.25 | 186536 |
| 2022-02-28 | 11.34 | $11.75 | 428511 |
| 2022-02-25 | 11.22 | $10.75 | 62084 |
| 2022-02-24 | 11.39 | $10.75 | 400258 |
| 2022-02-23 | 11.59 | $11.50 | — |
| 2022-02-22 | 11.61 | $11.50 | 77991 |
| 2022-02-21 | 11.63 | $11.50 | 53113 |
| 2022-02-18 | 11.65 | $12.00 | 2280 |
| 2022-02-17 | 11.51 | $12.00 | 48763 |
| 2022-02-16 | 11.34 | $12.00 | 107575 |
| 2022-02-15 | 11.14 | $12.00 | 495506 |
| 2022-02-14 | 10.89 | $11.00 | 164533 |
| 2022-02-11 | 10.91 | $11.00 | 4182 |
| 2022-02-10 | 10.94 | $11.00 | 102 |
| 2022-02-09 | 10.97 | $11.00 | 30236 |
| 2022-02-08 | 11.02 | $11.00 | 94783 |
| 2022-02-07 | 11.08 | $11.50 | 13071 |
| 2022-02-04 | 11.00 | $11.50 | 3095 |
| 2022-02-03 | 10.90 | $11.50 | 245407 |
| 2022-02-02 | 10.78 | $10.75 | 3347 |
| 2022-02-01 | 10.89 | $10.75 | 37062 |
| 2022-01-31 | 11.02 | $11.00 | 19397 |
| 2022-01-28 | 11.10 | $11.00 | 74930 |
| 2022-01-27 | 11.20 | $11.00 | 181357 |
| 2022-01-26 | 11.33 | $10.75 | 85506 |
| 2022-01-25 | 11.57 | $10.75 | 237451 |
| 2022-01-24 | 11.87 | $11.25 | 895899 |
| 2022-01-21 | 12.06 | $11.75 | 81867 |
| 2022-01-20 | 12.14 | $12.00 | 22483 |
| 2022-01-19 | 12.15 | $12.00 | 58717 |
| 2022-01-18 | 12.16 | $12.00 | 87098 |
| 2022-01-17 | 12.17 | $12.00 | 209873 |
| 2022-01-14 | 12.18 | $13.00 | 589352 |
| 2022-01-13 | 11.86 | $11.35 | 321415 |
| 2022-01-12 | 11.99 | $11.35 | 26158 |
| 2022-01-11 | 12.15 | $11.25 | 110000 |
| 2022-01-10 | 12.37 | $11.25 | 101312 |
| 2022-01-07 | 12.62 | $11.75 | 67760 |
| 2022-01-06 | 12.76 | $11.75 | 119890 |
| 2022-01-05 | 12.92 | $12.00 | 96137 |
| 2022-01-04 | 13.02 | $12.50 | 82091 |
| 2021-12-31 | 12.97 | $12.50 | 93949 |
| 2021-12-30 | 12.89 | $12.50 | 88512 |
| 2021-12-29 | 12.77 | $12.75 | 144739 |
| 2021-12-24 | 12.54 | $12.75 | — |
| 2021-12-23 | 12.23 | $12.75 | 180844 |
| 2021-12-22 | 11.85 | $12.75 | 437104 |
| 2021-12-21 | 11.36 | $11.30 | 349841 |
| 2021-12-20 | 11.22 | $11.30 | 10042 |
| 2021-12-17 | 11.04 | $11.20 | 25 |
| 2021-12-16 | 10.83 | $11.20 | 27406 |
| 2021-12-15 | 10.58 | $11.30 | 49734 |
| 2021-12-14 | 10.23 | $11.40 | 724351 |
| 2021-12-13 | 9.77 | $11.40 | 671699 |
| 2021-12-10 | 9.21 | $9.25 | 227946 |
| 2021-12-09 | 9.20 | $9.25 | 238305 |
| 2021-12-08 | 9.20 | $9.25 | 160302 |
| 2021-12-07 | 9.19 | $9.25 | 114462 |
| 2021-12-06 | 9.19 | $9.25 | 355907 |
| 2021-12-03 | 9.18 | $9.25 | 236932 |
| 2021-12-02 | 9.18 | $9.25 | 171515 |
| 2021-12-01 | 9.18 | $9.25 | 51468 |
| 2021-11-30 | 9.19 | $9.25 | 410133 |
| 2021-11-29 | 9.19 | $9.25 | 32419 |
| 2021-11-26 | 9.21 | $9.30 | 273600 |
| 2021-11-25 | 9.21 | $9.25 | 2474 |
| 2021-11-24 | 9.23 | $9.30 | 261412 |
| 2021-11-23 | 9.24 | $9.30 | 618446 |
| 2021-11-22 | 9.27 | $9.25 | 180434 |
| 2021-11-19 | 9.31 | $9.50 | 83845 |
| 2021-11-18 | 9.29 | $9.75 | 376397 |
| 2021-11-17 | 9.19 | $10.00 | 341217 |
| 2021-11-16 | 9.00 | $9.25 | 109454 |
| 2021-11-15 | 9.00 | $9.25 | 259992 |
| 2021-11-12 | 9.02 | $9.25 | 85995 |
| 2021-11-11 | 9.04 | $9.25 | 25000 |
| 2021-11-10 | 9.08 | $9.25 | 145763 |
| 2021-11-09 | 9.13 | $9.25 | 80595 |
| 2021-11-08 | 9.21 | $9.25 | 3569 |
| 2021-11-05 | 9.31 | $9.25 | 11681 |
| 2021-11-04 | 9.44 | $9.25 | 163330 |
| 2021-11-03 | 9.60 | $9.25 | 245916 |
| 2021-11-02 | 9.81 | $8.98 | 460745 |
| 2021-11-01 | 10.15 | $9.25 | 745548 |
| 2021-10-29 | 10.48 | $10.25 | 54634 |
| 2021-10-28 | 10.57 | $10.25 | 91236 |
| 2021-10-27 | 10.69 | $10.70 | 8404 |
| 2021-10-26 | 10.68 | $10.70 | 64510 |
| 2021-10-25 | 10.68 | $10.70 | 184910 |
| 2021-10-22 | 10.67 | $10.70 | 1000 |
| 2021-10-21 | 10.66 | $10.70 | 14935 |
| 2021-10-20 | 10.65 | $10.70 | 155404 |
| 2021-10-19 | 10.63 | $10.50 | 180603 |
| 2021-10-18 | 10.68 | $10.50 | 64871 |
| 2021-10-15 | 10.73 | $10.70 | 21640 |
| 2021-10-14 | 10.74 | $10.70 | 27488 |
| 2021-10-13 | 10.74 | $10.70 | 49000 |
| 2021-10-12 | 10.75 | $10.70 | 26939 |
| 2021-10-11 | 10.75 | $10.70 | 24000 |
| 2021-10-08 | 10.76 | $10.70 | 35227 |
| 2021-10-07 | 10.77 | $10.70 | 50000 |
| 2021-10-06 | 10.78 | $10.70 | 17843 |
| 2021-10-05 | 10.78 | $10.70 | 10278 |
| 2021-10-04 | 10.79 | $10.70 | 3283 |
| 2021-10-01 | 10.80 | $10.70 | 48574 |
| 2021-09-30 | 10.81 | $10.75 | 72736 |
| 2021-09-29 | 10.81 | $10.75 | 156500 |
| 2021-09-28 | 10.80 | $10.70 | 102993 |
| 2021-09-27 | 10.81 | $10.75 | — |
| 2021-09-24 | 10.80 | $10.75 | 5385 |
| 2021-09-23 | 10.78 | $10.75 | 19020 |
| 2021-09-22 | 10.76 | $10.75 | 1972 |
| 2021-09-21 | 10.74 | $10.75 | 22000 |
| 2021-09-20 | 10.70 | $10.90 | 149000 |
| 2021-09-17 | 10.62 | $10.90 | 44955 |
| 2021-09-16 | 10.51 | $10.90 | 23.5M |
| 2021-09-15 | 10.37 | $10.30 | 5.4M |
| 2021-09-14 | 10.40 | $10.30 | 274323 |
| 2021-09-13 | 10.44 | $10.50 | — |
| 2021-09-10 | 10.42 | $10.50 | 20866 |
| 2021-09-09 | 10.40 | $10.50 | 19901 |
| 2021-09-08 | 10.37 | $10.50 | 76026 |
| 2021-09-07 | 10.34 | $10.50 | 101974 |
| 2021-09-06 | 10.30 | $10.50 | 17357 |
| 2021-09-03 | 10.26 | $10.35 | 23103 |
| 2021-09-02 | 10.26 | $10.35 | 57589 |
| 2021-09-01 | 10.26 | $10.35 | 128616 |
| 2021-08-31 | 10.26 | $10.35 | 151685 |
| 2021-08-27 | 10.27 | $10.00 | 283621 |
| 2021-08-26 | 10.39 | $10.50 | 159624 |
| 2021-08-25 | 10.38 | $10.50 | 38440 |
| 2021-08-24 | 10.37 | $10.50 | 89332 |
| 2021-08-23 | 10.37 | $10.50 | 11539 |
| 2021-08-20 | 10.37 | $10.50 | 21550 |
| 2021-08-19 | 10.36 | $10.50 | 15000 |
| 2021-08-18 | 10.36 | $10.50 | 10090 |
| 2021-08-17 | 10.37 | $10.50 | 62907 |
| 2021-08-16 | 10.38 | $10.50 | 31500 |
| 2021-08-13 | 10.39 | $10.50 | 201250 |
| 2021-08-12 | 10.42 | $10.50 | 49135 |
| 2021-08-11 | 10.45 | $10.50 | 124624 |
| 2021-08-10 | 10.49 | $10.50 | 116317 |
| 2021-08-09 | 10.55 | $10.50 | 73950 |
| 2021-08-06 | 10.62 | $10.75 | 33015 |
| 2021-08-05 | 10.64 | $10.75 | 29210 |
| 2021-08-04 | 10.66 | $10.75 | 6172 |
| 2021-08-03 | 10.68 | $10.75 | 38422 |
| 2021-08-02 | 10.72 | $10.75 | 27535 |
| 2021-07-30 | 10.77 | $10.75 | 9257 |
| 2021-07-29 | 10.83 | $10.75 | 147683 |
| 2021-07-28 | 10.91 | $10.50 | 180694 |
| 2021-07-27 | 11.09 | $10.75 | 124405 |
| 2021-07-26 | 11.23 | $10.75 | 91463 |
| 2021-07-23 | 11.40 | $11.10 | 83256 |
| 2021-07-22 | 11.49 | $11.10 | 172287 |
| 2021-07-21 | 11.61 | $11.25 | 335994 |
| 2021-07-20 | 11.70 | $11.65 | 137752 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.33
2026-07-17
Close Price
$8.25
Vol: 380963
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.02
Average
48.28
Maximum
92.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.33 | $8.25 | 380963 |
| 2026-07-16 | 19.94 | $8.35 | 457721 |
| 2026-07-15 | 24.68 | $9.00 | 152955 |
| 2026-07-14 | 27.04 | $9.25 | 62608 |
| 2026-07-13 | 27.04 | $9.25 | 149777 |
| 2026-07-10 | 27.04 | $9.25 | 97124 |
| 2026-07-09 | 27.04 | $9.25 | 5796 |
| 2026-07-08 | 27.04 | $9.25 | 317878 |
| 2026-07-07 | 29.19 | $9.50 | 85275 |
| 2026-07-06 | 16.57 | $9.00 | 173072 |
| 2026-07-03 | 16.57 | $9.00 | 735386 |
| 2026-07-02 | 27.71 | $10.25 | 196616 |
| 2026-07-01 | 37.22 | $10.75 | 254512 |
| 2026-06-30 | 37.22 | $10.75 | 896 |
| 2026-06-29 | 37.22 | $10.75 | 10717 |
| 2026-06-26 | 37.22 | $10.75 | 25861 |
| 2026-06-25 | 37.22 | $10.75 | 2149 |
| 2026-06-24 | 37.22 | $10.75 | 1105 |
| 2026-06-23 | 37.22 | $10.75 | 32703 |
| 2026-06-22 | 37.22 | $10.75 | 34246 |
| 2026-06-19 | 37.22 | $10.75 | 51679 |
| 2026-06-18 | 37.22 | $10.75 | 220653 |
| 2026-06-17 | 30.03 | $10.50 | 205005 |
| 2026-06-16 | 33.70 | $10.75 | 71261 |
| 2026-06-15 | 38.12 | $11.00 | 202243 |
| 2026-06-12 | 43.55 | $11.25 | 17368 |
| 2026-06-11 | 38.56 | $11.10 | 180590 |
| 2026-06-10 | 42.10 | $11.25 | 118640 |
| 2026-06-09 | 42.10 | $11.25 | 10573 |
| 2026-06-08 | 42.10 | $11.25 | 119287 |
| 2026-06-05 | 42.10 | $11.25 | 116743 |
| 2026-06-04 | 42.10 | $11.25 | 184814 |
| 2026-06-03 | 24.18 | $10.75 | 208388 |
| 2026-06-02 | 24.18 | $10.75 | 38662 |
| 2026-06-01 | 24.18 | $10.75 | 93854 |
| 2026-05-29 | 24.18 | $10.75 | 26809 |
| 2026-05-28 | 24.18 | $10.75 | 13060 |
| 2026-05-27 | 24.18 | $10.75 | 75111 |
| 2026-05-26 | 24.18 | $10.75 | 52078 |
| 2026-05-22 | 24.18 | $10.75 | 74536 |
| 2026-05-21 | 24.18 | $10.75 | 76778 |
| 2026-05-20 | 24.18 | $10.75 | 166787 |
| 2026-05-19 | 26.65 | $11.00 | 808824 |
| 2026-05-18 | 37.59 | $11.75 | 64093 |
| 2026-05-15 | 37.59 | $11.75 | 116947 |
| 2026-05-14 | 37.59 | $11.75 | 73681 |
| 2026-05-13 | 37.59 | $11.75 | 116477 |
| 2026-05-12 | 37.59 | $11.75 | 219145 |
| 2026-05-11 | 44.79 | $12.13 | 120669 |
| 2026-05-08 | 47.52 | $12.25 | 55366 |
| 2026-05-07 | 47.52 | $12.25 | 61866 |
| 2026-05-06 | 47.52 | $12.25 | 57731 |
| 2026-05-05 | 47.52 | $12.25 | 145393 |
| 2026-05-01 | 53.01 | $12.50 | 70212 |
| 2026-04-30 | 53.01 | $12.50 | 158732 |
| 2026-04-29 | 53.01 | $12.50 | 61983 |
| 2026-04-28 | 58.84 | $12.75 | 46242 |
| 2026-04-27 | 58.84 | $12.75 | 49172 |
| 2026-04-24 | 58.84 | $12.75 | 98397 |
| 2026-04-23 | 58.84 | $12.75 | 17887 |
| 2026-04-22 | 58.84 | $12.75 | 15564 |
| 2026-04-21 | 58.84 | $12.75 | 305783 |
| 2026-04-20 | 58.84 | $12.75 | 226702 |
| 2026-04-17 | 55.42 | $12.50 | 106395 |
| 2026-04-16 | 55.42 | $12.50 | 64279 |
| 2026-04-15 | 55.42 | $12.50 | 56616 |
| 2026-04-14 | 55.42 | $12.50 | 453774 |
| 2026-04-13 | 48.43 | $12.00 | 109554 |
| 2026-04-10 | 48.43 | $12.00 | 375214 |
| 2026-04-09 | 48.43 | $12.00 | 13093 |
| 2026-04-08 | 71.48 | $13.20 | 131324 |
| 2026-04-07 | 47.96 | $12.00 | 172127 |
| 2026-04-02 | 47.96 | $12.00 | 75696 |
| 2026-04-01 | 47.96 | $12.00 | 18463 |
| 2026-03-31 | 47.96 | $12.00 | 20603 |
| 2026-03-30 | 47.96 | $12.00 | 323881 |
| 2026-03-27 | 47.96 | $12.00 | 9624 |
| 2026-03-26 | 47.96 | $12.00 | 1.3M |
| 2026-03-25 | 47.96 | $12.00 | 285751 |
| 2026-03-24 | 47.96 | $12.00 | 236389 |
| 2026-03-23 | 33.57 | $11.50 | 116873 |
| 2026-03-20 | 38.64 | $11.75 | 43811 |
| 2026-03-19 | 38.64 | $11.75 | 30197 |
| 2026-03-18 | 38.64 | $11.75 | 28678 |
| 2026-03-17 | 38.64 | $11.75 | 58166 |
| 2026-03-16 | 38.64 | $11.75 | 72888 |
| 2026-03-13 | 38.64 | $11.75 | 129648 |
| 2026-03-12 | 38.64 | $11.75 | 329246 |
| 2026-03-11 | 43.20 | $12.00 | 25404 |
| 2026-03-10 | 43.20 | $12.00 | 37285 |
| 2026-03-09 | 43.20 | $12.00 | 79681 |
| 2026-03-06 | 43.20 | $12.00 | 896456 |
| 2026-03-05 | 43.20 | $12.00 | 119504 |
| 2026-03-04 | 47.54 | $12.25 | 25830 |
| 2026-03-03 | 47.54 | $12.25 | 701133 |
| 2026-03-02 | 65.31 | $13.00 | 2.2M |
| 2026-02-27 | 65.31 | $13.00 | 104077 |
| 2026-02-26 | 65.31 | $13.00 | 40922 |
| 2026-02-25 | 65.31 | $13.00 | 394941 |
| 2026-02-24 | 61.40 | $12.75 | 349311 |
| 2026-02-23 | 68.78 | $13.00 | 333801 |
| 2026-02-20 | 68.78 | $13.00 | 172004 |
| 2026-02-19 | 68.78 | $13.00 | 175659 |
| 2026-02-18 | 68.78 | $13.00 | 301073 |
| 2026-02-17 | 68.78 | $13.00 | 162333 |
| 2026-02-16 | 68.78 | $13.00 | 145770 |
| 2026-02-13 | 68.78 | $13.00 | 242819 |
| 2026-02-12 | 68.78 | $13.00 | 8606 |
| 2026-02-11 | 68.78 | $13.00 | 129774 |
| 2026-02-10 | 68.78 | $13.00 | 157286 |
| 2026-02-09 | 68.78 | $13.00 | 78268 |
| 2026-02-06 | 68.78 | $13.00 | 790722 |
| 2026-02-05 | 68.78 | $13.00 | 93037 |
| 2026-02-04 | 73.30 | $13.25 | 1.1M |
| 2026-02-03 | 68.12 | $12.60 | 468365 |
| 2026-02-02 | 67.19 | $12.50 | 330941 |
| 2026-01-30 | 61.92 | $12.00 | 335960 |
| 2026-01-29 | 61.92 | $12.00 | 1.7M |
| 2026-01-28 | 72.43 | $12.50 | 189777 |
| 2026-01-27 | 78.78 | $12.75 | 73819 |
| 2026-01-26 | 78.78 | $12.75 | 155737 |
| 2026-01-23 | 85.55 | $13.00 | 168239 |
| 2026-01-22 | 85.55 | $13.00 | 17919 |
| 2026-01-21 | 85.55 | $13.00 | 103161 |
| 2026-01-20 | 85.55 | $13.00 | 78856 |
| 2026-01-19 | 85.55 | $13.00 | 133241 |
| 2026-01-16 | 85.55 | $13.00 | 2.6M |
| 2026-01-15 | 85.55 | $13.00 | 203001 |
| 2026-01-14 | 85.55 | $13.00 | 810112 |
| 2026-01-13 | 79.79 | $11.75 | 946650 |
| 2026-01-12 | 79.79 | $11.75 | 1.9M |
| 2026-01-09 | 59.25 | $10.00 | 145965 |
| 2026-01-08 | 68.73 | $10.25 | 355033 |
| 2026-01-07 | 45.56 | $9.55 | 98796 |
| 2026-01-06 | 45.56 | $9.55 | 22559 |
| 2026-01-05 | 45.56 | $9.55 | 156757 |
| 2026-01-02 | 45.56 | $9.55 | 61761 |
| 2025-12-31 | 45.56 | $9.55 | 18158 |
| 2025-12-30 | 45.56 | $9.55 | 178987 |
| 2025-12-29 | 45.56 | $9.55 | 180848 |
| 2025-12-24 | 45.56 | $9.55 | 2141 |
| 2025-12-23 | 45.56 | $9.55 | 581251 |
| 2025-12-22 | 34.67 | $9.30 | 80770 |
| 2025-12-19 | 34.67 | $9.30 | 4951 |
| 2025-12-18 | 34.67 | $9.30 | 54913 |
| 2025-12-17 | 34.67 | $9.30 | 28727 |
| 2025-12-16 | 34.67 | $9.30 | 222351 |
| 2025-12-15 | 34.67 | $9.30 | 72295 |
| 2025-12-12 | 34.67 | $9.30 | 369111 |
| 2025-12-11 | 34.67 | $9.30 | 53666 |
| 2025-12-10 | 34.67 | $9.30 | 433186 |
| 2025-12-09 | 44.85 | $9.75 | 229970 |
| 2025-12-08 | 44.85 | $9.75 | 49762 |
| 2025-12-05 | 44.85 | $9.75 | 83840 |
| 2025-12-04 | 44.85 | $9.75 | 598619 |
| 2025-12-03 | 51.72 | $10.00 | 55559 |
| 2025-12-02 | 51.72 | $10.00 | 109901 |
| 2025-12-01 | 51.72 | $10.00 | 100923 |
| 2025-11-28 | 51.72 | $10.00 | 38212 |
| 2025-11-27 | 59.10 | $10.25 | 340881 |
| 2025-11-26 | 59.10 | $10.25 | 74012 |
| 2025-11-25 | 59.10 | $10.25 | 324158 |
| 2025-11-24 | 53.40 | $10.00 | 60644 |
| 2025-11-21 | 53.40 | $10.00 | 26747 |
| 2025-11-20 | 53.40 | $10.00 | 169961 |
| 2025-11-19 | 53.40 | $10.00 | 33171 |
| 2025-11-18 | 53.40 | $10.00 | 133379 |
| 2025-11-17 | 53.40 | $10.00 | 201752 |
| 2025-11-14 | 53.40 | $10.00 | 296418 |
| 2025-11-13 | 53.40 | $10.00 | 63878 |
| 2025-11-12 | 53.40 | $10.00 | 343268 |
| 2025-11-11 | 53.40 | $10.00 | 1.9M |
| 2025-11-10 | 53.40 | $10.00 | 216421 |
| 2025-11-07 | 49.39 | $9.75 | 203061 |
| 2025-11-06 | 49.39 | $9.75 | 589720 |
| 2025-11-05 | 47.77 | $9.65 | 1.3M |
| 2025-11-04 | 28.05 | $8.75 | 165576 |
| 2025-11-03 | 28.05 | $8.75 | 139606 |
| 2025-10-31 | 28.05 | $8.75 | 194992 |
| 2025-10-30 | 28.05 | $8.75 | 240056 |
| 2025-10-29 | 25.50 | $8.65 | 252570 |
| 2025-10-28 | 25.50 | $8.65 | 530711 |
| 2025-10-27 | 30.35 | $9.15 | 171516 |
| 2025-10-24 | 31.48 | $9.25 | 206170 |
| 2025-10-23 | 31.48 | $9.25 | 124942 |
| 2025-10-22 | 31.48 | $9.25 | 213573 |
| 2025-10-21 | 34.23 | $9.50 | 135793 |
| 2025-10-20 | 35.40 | $9.60 | 315627 |
| 2025-10-17 | 43.14 | $10.15 | 161297 |
| 2025-10-16 | 44.83 | $10.25 | 101390 |
| 2025-10-15 | 49.43 | $10.50 | 191770 |
| 2025-10-14 | 54.77 | $10.75 | 101211 |
| 2025-10-13 | 54.77 | $10.75 | 55873 |
| 2025-10-10 | 54.77 | $10.75 | 69969 |
| 2025-10-09 | 54.77 | $10.75 | 69671 |
| 2025-10-08 | 54.77 | $10.75 | 62539 |
| 2025-10-07 | 54.77 | $10.75 | 153593 |
| 2025-10-06 | 71.90 | $11.50 | 14.2M |
| 2025-10-03 | 71.90 | $11.50 | 770603 |
| 2025-10-02 | 71.90 | $11.50 | 327345 |
| 2025-10-01 | 71.90 | $11.50 | 266688 |
| 2025-09-30 | 71.90 | $11.50 | 643133 |
| 2025-09-29 | 66.49 | $11.00 | 149129 |
| 2025-09-26 | 66.49 | $11.00 | 1.1M |
| 2025-09-25 | 48.66 | $10.00 | 752732 |
| 2025-09-24 | 41.24 | $9.75 | 206417 |
| 2025-09-23 | 41.24 | $9.75 | 175172 |
| 2025-09-22 | 32.41 | $9.50 | 269862 |
| 2025-09-19 | 21.17 | $9.25 | 160856 |
| 2025-09-18 | 21.17 | $9.25 | 155810 |
| 2025-09-17 | 21.17 | $9.25 | 319488 |
| 2025-09-16 | 21.17 | $9.25 | 73552 |
| 2025-09-15 | 21.17 | $9.25 | 73453 |
| 2025-09-12 | 21.17 | $9.25 | 198993 |
| 2025-09-11 | 21.17 | $9.25 | 287768 |
| 2025-09-10 | 27.58 | $9.75 | 19079 |
| 2025-09-09 | 27.58 | $9.75 | 18483 |
| 2025-09-08 | 27.58 | $9.75 | 145790 |
| 2025-09-05 | 27.58 | $9.75 | 22591 |
| 2025-09-04 | 27.58 | $9.75 | 8596 |
| 2025-09-03 | 27.58 | $9.75 | 45937 |
| 2025-09-02 | 27.58 | $9.75 | 103245 |
| 2025-09-01 | 27.58 | $9.75 | 33140 |
| 2025-08-29 | 27.58 | $9.75 | 427106 |
| 2025-08-28 | 30.49 | $10.00 | 185764 |
| 2025-08-27 | 30.49 | $10.00 | 40339 |
| 2025-08-26 | 30.49 | $10.00 | 107296 |
| 2025-08-22 | 30.49 | $10.00 | 12443 |
| 2025-08-21 | 30.49 | $10.00 | 577 |
| 2025-08-20 | 30.49 | $10.00 | 64837 |
| 2025-08-19 | 30.49 | $10.00 | 35854 |
| 2025-08-18 | 30.49 | $10.00 | 40982 |
| 2025-08-15 | 30.49 | $10.00 | 73597 |
| 2025-08-14 | 30.49 | $10.00 | 474819 |
| 2025-08-13 | 25.80 | $9.75 | 133959 |
| 2025-08-12 | 25.80 | $9.75 | 284932 |
| 2025-08-11 | 25.80 | $9.75 | 120840 |
| 2025-08-08 | 25.80 | $9.75 | 176791 |
| 2025-08-07 | 25.80 | $9.75 | 21472 |
| 2025-08-06 | 25.80 | $9.75 | 303046 |
| 2025-08-05 | 25.80 | $9.75 | 217917 |
| 2025-08-04 | 25.80 | $9.75 | 112308 |
| 2025-08-01 | 25.80 | $9.75 | 232118 |
| 2025-07-31 | 25.80 | $9.75 | 177957 |
| 2025-07-30 | 25.80 | $9.75 | 19060 |
| 2025-07-29 | 25.80 | $9.75 | 378748 |
| 2025-07-28 | 25.80 | $9.75 | 425722 |
| 2025-07-25 | 23.14 | $9.50 | 271576 |
| 2025-07-24 | 23.14 | $9.50 | 134258 |
| 2025-07-23 | 23.92 | $9.75 | 501819 |
| 2025-07-22 | 21.42 | $9.50 | 1.0M |
| 2025-07-21 | 16.20 | $9.00 | 1.1M |
| 2025-07-18 | 16.20 | $9.00 | 657511 |
| 2025-07-17 | 13.61 | $8.75 | 1.3M |
| 2025-07-16 | 14.46 | $9.25 | 5.5M |
| 2025-07-15 | 41.54 | $14.75 | 9161 |
| 2025-07-14 | 41.54 | $14.75 | 259352 |
| 2025-07-11 | 49.08 | $15.25 | 99987 |
| 2025-07-10 | 49.08 | $15.25 | 20758 |
| 2025-07-09 | 49.08 | $15.25 | 60925 |
| 2025-07-08 | 49.08 | $15.25 | 253943 |
| 2025-07-07 | 40.24 | $14.75 | 140707 |
| 2025-07-04 | 34.88 | $14.50 | 62203 |
| 2025-07-03 | 34.88 | $14.50 | 14025 |
| 2025-07-02 | 34.88 | $14.50 | 131972 |
| 2025-07-01 | 34.88 | $14.50 | 53593 |
| 2025-06-30 | 29.74 | $14.25 | 303556 |
| 2025-06-27 | 29.74 | $14.25 | 134860 |
| 2025-06-26 | 24.35 | $14.00 | 267596 |
| 2025-06-25 | 24.35 | $14.00 | 373870 |
| 2025-06-24 | 24.35 | $14.00 | 71159 |
| 2025-06-23 | 24.35 | $14.00 | 1.1M |
| 2025-06-20 | 32.46 | $15.00 | 31385 |
| 2025-06-19 | 32.46 | $15.00 | 108710 |
| 2025-06-18 | 32.46 | $15.00 | 155239 |
| 2025-06-17 | 32.46 | $15.00 | 143688 |
| 2025-06-16 | 32.46 | $15.00 | 745662 |
| 2025-06-13 | 33.32 | $15.10 | 138632 |
| 2025-06-12 | 33.32 | $15.10 | 75499 |
| 2025-06-11 | 33.32 | $15.10 | 249892 |
| 2025-06-10 | 31.77 | $15.00 | 358076 |
| 2025-06-09 | 38.07 | $15.75 | 188372 |
| 2025-06-06 | 40.61 | $16.00 | 48925 |
| 2025-06-05 | 36.58 | $15.75 | 90469 |
| 2025-06-04 | 36.58 | $15.75 | 34788 |
| 2025-06-03 | 38.97 | $16.00 | 135423 |
| 2025-06-02 | 38.97 | $16.00 | 179559 |
| 2025-05-30 | 38.97 | $16.00 | 223371 |
| 2025-05-29 | 35.35 | $15.75 | 91365 |
| 2025-05-28 | 35.35 | $15.75 | 93279 |
| 2025-05-27 | 37.35 | $16.00 | 118407 |
| 2025-05-23 | 33.79 | $15.75 | 463259 |
| 2025-05-22 | 35.72 | $16.00 | 851015 |
| 2025-05-21 | 40.06 | $16.50 | 329905 |
| 2025-05-20 | 48.44 | $17.25 | 289998 |
| 2025-05-19 | 51.88 | $17.50 | 175435 |
| 2025-05-16 | 51.88 | $17.50 | 12346 |
| 2025-05-15 | 51.88 | $17.50 | 48755 |
| 2025-05-14 | 51.88 | $17.50 | 175141 |
| 2025-05-13 | 51.88 | $17.50 | 509048 |
| 2025-05-12 | 57.57 | $17.95 | 208097 |
| 2025-05-09 | 57.57 | $17.95 | 333285 |
| 2025-05-08 | 58.21 | $18.00 | 192368 |
| 2025-05-07 | 55.38 | $17.70 | 90670 |
| 2025-05-06 | 55.38 | $17.70 | 202603 |
| 2025-05-02 | 58.35 | $17.95 | 373727 |
| 2025-05-01 | 56.11 | $17.70 | 56860 |
| 2025-04-30 | 56.11 | $17.70 | 32578 |
| 2025-04-29 | 56.11 | $17.70 | 93740 |
| 2025-04-28 | 56.11 | $17.70 | 30879 |
| 2025-04-25 | 56.11 | $17.70 | 120075 |
| 2025-04-24 | 54.60 | $17.50 | 109966 |
| 2025-04-23 | 54.60 | $17.50 | 86783 |
| 2025-04-22 | 54.60 | $17.50 | 101717 |
| 2025-04-17 | 54.60 | $17.50 | 166944 |
| 2025-04-16 | 54.60 | $17.50 | 258778 |
| 2025-04-15 | 53.04 | $17.25 | 545735 |
| 2025-04-14 | 41.59 | $15.75 | 225310 |
| 2025-04-11 | 36.70 | $15.25 | 179164 |
| 2025-04-10 | 36.70 | $15.25 | 816411 |
| 2025-04-09 | 30.97 | $14.70 | 713903 |
| 2025-04-08 | 23.82 | $14.10 | 198783 |
| 2025-04-07 | 19.17 | $13.75 | 698234 |
| 2025-04-04 | 26.98 | $15.50 | 476537 |
| 2025-04-03 | 31.11 | $16.10 | 312769 |
| 2025-04-02 | 33.12 | $16.35 | 1.2M |
| 2025-04-01 | 28.75 | $16.10 | 3.1M |
| 2025-03-31 | 33.78 | $16.70 | 82443 |
| 2025-03-28 | 36.28 | $16.95 | 53604 |
| 2025-03-27 | 36.28 | $16.95 | 136090 |
| 2025-03-26 | 36.28 | $16.95 | 3270 |
| 2025-03-25 | 36.28 | $16.95 | 43301 |
| 2025-03-24 | 36.28 | $16.95 | 148013 |
| 2025-03-21 | 37.14 | $17.05 | 328404 |
| 2025-03-20 | 41.29 | $17.50 | 164137 |
| 2025-03-19 | 41.29 | $17.50 | 5174 |
| 2025-03-18 | 41.29 | $17.50 | 13367 |
| 2025-03-17 | 41.29 | $17.50 | 64066 |
| 2025-03-14 | 41.29 | $17.50 | 159677 |
| 2025-03-13 | 46.17 | $18.05 | 25429 |
| 2025-03-12 | 46.17 | $18.05 | 8783 |
| 2025-03-11 | 46.17 | $18.05 | 255316 |
| 2025-03-10 | 52.46 | $18.70 | 40869 |
| 2025-03-07 | 52.46 | $18.70 | 90190 |
| 2025-03-06 | 52.46 | $18.70 | 194041 |
| 2025-03-05 | 52.46 | $18.70 | 79555 |
| 2025-03-04 | 52.46 | $18.70 | 155358 |
| 2025-03-03 | 52.46 | $18.70 | 213789 |
| 2025-02-28 | 56.84 | $19.20 | 202063 |
| 2025-02-27 | 59.67 | $19.50 | 284013 |
| 2025-02-26 | 61.62 | $19.70 | 1.2M |
| 2025-02-25 | 50.49 | $18.25 | 83031 |
| 2025-02-24 | 50.49 | $18.25 | 302907 |
| 2025-02-21 | 48.15 | $18.00 | 141451 |
| 2025-02-20 | 45.71 | $17.75 | 413958 |
| 2025-02-19 | 43.17 | $17.50 | 7879 |
| 2025-02-18 | 43.17 | $17.50 | 309218 |
| 2025-02-17 | 40.67 | $17.25 | 25422 |
| 2025-02-14 | 40.67 | $17.25 | 192532 |
| 2025-02-13 | 40.67 | $17.25 | 7596 |
| 2025-02-12 | 40.67 | $17.25 | 140573 |
| 2025-02-11 | 40.67 | $17.25 | 37930 |
| 2025-02-10 | 40.67 | $17.25 | 160469 |
| 2025-02-07 | 36.56 | $16.75 | 82712 |
| 2025-02-06 | 34.40 | $16.50 | 201917 |
| 2025-02-05 | 34.40 | $16.50 | 110228 |
| 2025-02-04 | 37.89 | $17.25 | 196104 |
| 2025-02-03 | 39.15 | $17.50 | 294469 |
| 2025-01-31 | 41.79 | $18.00 | 288015 |
| 2025-01-30 | 47.91 | $19.00 | 52528 |
| 2025-01-29 | 44.01 | $18.50 | 13725 |
| 2025-01-28 | 44.01 | $18.50 | 77822 |
| 2025-01-27 | 44.01 | $18.50 | 318890 |
| 2025-01-24 | 48.70 | $19.25 | 58268 |
| 2025-01-23 | 46.91 | $19.00 | 144777 |
| 2025-01-22 | 43.14 | $18.50 | 114141 |
| 2025-01-21 | 36.74 | $17.75 | 580054 |
| 2025-01-20 | 36.74 | $17.75 | 167456 |
| 2025-01-17 | 34.52 | $17.50 | 342695 |
| 2025-01-16 | 24.45 | $16.50 | 303243 |
| 2025-01-15 | 24.45 | $16.50 | 341710 |
| 2025-01-14 | 25.33 | $16.75 | 789713 |
| 2025-01-13 | 38.86 | $19.30 | 138790 |
| 2025-01-10 | 38.86 | $19.30 | 685890 |
| 2025-01-09 | 38.86 | $19.30 | 238227 |
| 2025-01-08 | 36.58 | $19.10 | 208451 |
| 2025-01-07 | 36.58 | $19.10 | 763754 |
| 2025-01-06 | 39.22 | $19.50 | 50075 |
| 2025-01-03 | 41.35 | $19.80 | 81435 |
| 2025-01-02 | 38.16 | $19.50 | 147074 |
| 2024-12-31 | 39.52 | $19.70 | 26101 |
| 2024-12-30 | 39.52 | $19.70 | 24835 |
| 2024-12-27 | 39.52 | $19.70 | 37986 |
| 2024-12-24 | 39.52 | $19.70 | 64800 |
| 2024-12-23 | 39.52 | $19.70 | 13370 |
| 2024-12-20 | 39.52 | $19.70 | 135371 |
| 2024-12-19 | 41.14 | $20.00 | 289459 |
| 2024-12-18 | 41.14 | $20.00 | 219719 |
| 2024-12-17 | 43.83 | $20.50 | 14036 |
| 2024-12-16 | 43.83 | $20.50 | 83918 |
| 2024-12-13 | 44.89 | $20.70 | 71255 |
| 2024-12-12 | 44.89 | $20.70 | 4683 |
| 2024-12-11 | 44.89 | $20.70 | 198162 |
| 2024-12-10 | 43.72 | $20.50 | 260506 |
| 2024-12-09 | 50.30 | $21.80 | 665347 |
| 2024-12-06 | 48.61 | $21.50 | 455320 |
| 2024-12-05 | 40.58 | $20.25 | 136246 |
| 2024-12-04 | 40.58 | $20.25 | 178984 |
| 2024-12-03 | 40.58 | $20.25 | 371721 |
| 2024-12-02 | 41.70 | $20.50 | 251274 |
| 2024-11-29 | 45.50 | $21.30 | 74398 |
| 2024-11-28 | 46.51 | $21.50 | 136158 |
| 2024-11-27 | 46.51 | $21.50 | 80900 |
| 2024-11-26 | 42.49 | $20.80 | 63119 |
| 2024-11-25 | 42.49 | $20.80 | 95237 |
| 2024-11-22 | 44.65 | $21.30 | 286865 |
| 2024-11-21 | 45.53 | $21.50 | 250690 |
| 2024-11-20 | 50.25 | $22.50 | 30045 |
| 2024-11-19 | 50.25 | $22.50 | 37226 |
| 2024-11-18 | 50.25 | $22.50 | 87068 |
| 2024-11-15 | 50.25 | $22.50 | 250578 |
| 2024-11-14 | 52.93 | $23.10 | 553615 |
| 2024-11-13 | 49.52 | $22.30 | 96113 |
| 2024-11-12 | 49.52 | $22.30 | 172039 |
| 2024-11-11 | 49.52 | $22.30 | 418562 |
| 2024-11-08 | 55.56 | $23.70 | 68365 |
| 2024-11-07 | 55.56 | $23.70 | 168905 |
| 2024-11-06 | 55.56 | $23.70 | 202012 |
| 2024-11-05 | 61.54 | $25.00 | 386887 |
| 2024-11-04 | 61.54 | $25.00 | 1.4M |
| 2024-11-01 | 58.43 | $24.00 | 160631 |
| 2024-10-31 | 60.76 | $24.50 | 331842 |
| 2024-10-30 | 57.55 | $23.50 | 725681 |
| 2024-10-29 | 54.73 | $22.70 | 571590 |
| 2024-10-28 | 48.66 | $21.20 | 474256 |
| 2024-10-25 | 49.93 | $21.50 | 995229 |
| 2024-10-24 | 57.55 | $23.10 | 214590 |
| 2024-10-23 | 62.06 | $23.90 | 729478 |
| 2024-10-22 | 62.64 | $24.00 | 971325 |
| 2024-10-21 | 84.45 | $26.90 | 586257 |
| 2024-10-18 | 90.65 | $27.50 | 1.7M |
| 2024-10-17 | 90.43 | $27.30 | 2.5M |
| 2024-10-16 | 84.44 | $23.90 | 687638 |
| 2024-10-15 | 83.27 | $23.50 | 14.0M |
| 2024-10-14 | 78.23 | $22.20 | 325819 |
| 2024-10-11 | 78.23 | $22.20 | 425917 |
| 2024-10-10 | 75.68 | $21.70 | 264379 |
| 2024-10-09 | 92.06 | $22.50 | 835040 |
| 2024-10-08 | 84.47 | $20.60 | 699187 |
| 2024-10-07 | 88.71 | $20.70 | 516407 |
| 2024-10-04 | 63.54 | $19.25 | 734557 |
| 2024-10-03 | 63.54 | $19.25 | 154952 |
| 2024-10-02 | 63.54 | $19.25 | 215946 |
| 2024-10-01 | 63.54 | $19.25 | 80965 |
| 2024-09-30 | 63.54 | $19.25 | 18119 |
| 2024-09-27 | 63.54 | $19.25 | 987988 |
| 2024-09-26 | 63.54 | $19.25 | 84606 |
| 2024-09-25 | 63.54 | $19.25 | 461103 |
| 2024-09-24 | 63.54 | $19.25 | 321115 |
| 2024-09-23 | 63.54 | $19.25 | 135599 |
| 2024-09-20 | 63.54 | $19.25 | 714350 |
| 2024-09-19 | 63.54 | $19.25 | 184193 |
| 2024-09-18 | 63.54 | $19.25 | 367558 |
| 2024-09-17 | 63.54 | $19.25 | 83965 |
| 2024-09-16 | 63.54 | $19.25 | 42340 |
| 2024-09-13 | 63.54 | $19.25 | 486423 |
| 2024-09-12 | 63.54 | $19.25 | 70884 |
| 2024-09-11 | 63.54 | $19.25 | 67596 |
| 2024-09-10 | 63.54 | $19.25 | 300600 |
| 2024-09-09 | 63.54 | $19.25 | 19479 |
| 2024-09-06 | 63.54 | $19.25 | 427933 |
| 2024-09-05 | 63.54 | $19.25 | 43140 |
| 2024-09-04 | 63.54 | $19.25 | 18505 |
| 2024-09-03 | 63.54 | $19.25 | 1585 |
| 2024-09-02 | 63.54 | $19.25 | 16530 |
| 2024-08-30 | 63.54 | $19.25 | 239528 |
| 2024-08-29 | 63.54 | $19.25 | 62254 |
| 2024-08-28 | 63.54 | $19.25 | 3.4M |
| 2024-08-27 | 63.54 | $19.25 | 24237 |
| 2024-08-23 | 63.54 | $19.25 | 381495 |
| 2024-08-22 | 62.29 | $19.15 | 3.2M |
| 2024-08-21 | 58.97 | $18.90 | 4.5M |
| 2024-08-20 | 56.80 | $18.75 | 420485 |
| 2024-08-19 | 64.34 | $19.10 | 49427 |
| 2024-08-16 | 68.03 | $19.25 | 274237 |
| 2024-08-15 | 68.03 | $19.25 | 89129 |
| 2024-08-14 | 68.03 | $19.25 | 78556 |
| 2024-08-13 | 68.03 | $19.25 | 164577 |
| 2024-08-12 | 68.03 | $19.25 | 223340 |
| 2024-08-09 | 68.03 | $19.25 | 60667 |
| 2024-08-08 | 68.03 | $19.25 | 236072 |
| 2024-08-07 | 68.03 | $19.25 | 104570 |
| 2024-08-06 | 68.03 | $19.25 | 644854 |
| 2024-08-05 | 68.03 | $19.25 | 910377 |
| 2024-08-02 | 68.03 | $19.25 | 102926 |
| 2024-08-01 | 68.03 | $19.25 | 310735 |
| 2024-07-31 | 68.03 | $19.25 | 427539 |
| 2024-07-30 | 68.03 | $19.25 | 399700 |
| 2024-07-29 | 71.34 | $19.50 | 101218 |
| 2024-07-26 | 71.34 | $19.50 | 187187 |
| 2024-07-25 | 71.34 | $19.50 | 265369 |
| 2024-07-24 | 71.34 | $19.50 | 341778 |
| 2024-07-23 | 71.34 | $19.50 | 744815 |
| 2024-07-22 | 79.11 | $20.15 | 110162 |
| 2024-07-19 | 79.11 | $20.15 | 125294 |
| 2024-07-18 | 79.11 | $20.15 | 30.0M |
| 2024-07-17 | 77.83 | $19.75 | 708428 |
| 2024-07-16 | 77.00 | $19.50 | 163517 |
| 2024-07-15 | 77.00 | $19.50 | 115720 |
| 2024-07-12 | 77.00 | $19.50 | 520349 |
| 2024-07-11 | 80.09 | $19.80 | 479549 |
| 2024-07-10 | 85.53 | $20.30 | 716695 |
| 2024-07-09 | 81.91 | $18.75 | 922497 |
| 2024-07-08 | 77.63 | $17.50 | 173215 |
| 2024-07-05 | 76.58 | $17.25 | 78937 |
| 2024-07-04 | 76.58 | $17.25 | 109698 |
| 2024-07-03 | 79.98 | $17.50 | 1.0M |
| 2024-07-02 | 69.78 | $15.50 | 125349 |
| 2024-07-01 | 63.09 | $14.75 | 160635 |
| 2024-06-28 | 60.30 | $14.50 | 237019 |
| 2024-06-27 | 64.96 | $14.75 | 74579 |
| 2024-06-26 | 64.96 | $14.75 | 75037 |
| 2024-06-25 | 62.34 | $14.50 | 683138 |
| 2024-06-24 | 62.34 | $14.50 | 565569 |
| 2024-06-21 | 62.34 | $14.50 | 266692 |
| 2024-06-20 | 71.52 | $15.00 | 319471 |
| 2024-06-19 | 69.38 | $14.75 | 389527 |
| 2024-06-18 | 69.38 | $14.75 | 31936 |
| 2024-06-17 | 69.38 | $14.75 | 5237 |
| 2024-06-14 | 69.38 | $14.75 | 1.2M |
| 2024-06-13 | 73.91 | $15.00 | 58417 |
| 2024-06-12 | 73.91 | $15.00 | 98610 |
| 2024-06-11 | 70.42 | $14.50 | 311883 |
| 2024-06-10 | 66.12 | $14.00 | 267071 |
| 2024-06-07 | 60.69 | $13.50 | 122604 |
| 2024-06-06 | 60.69 | $13.50 | 155438 |
| 2024-06-05 | 60.69 | $13.50 | 358979 |
| 2024-06-04 | 57.79 | $13.25 | 148236 |
| 2024-06-03 | 57.79 | $13.25 | 234817 |
| 2024-05-31 | 61.92 | $13.50 | 115577 |
| 2024-05-30 | 71.62 | $14.00 | 125317 |
| 2024-05-29 | 71.62 | $14.00 | 103736 |
| 2024-05-28 | 71.62 | $14.00 | 255378 |
| 2024-05-24 | 71.62 | $14.00 | 69301 |
| 2024-05-23 | 71.62 | $14.00 | 82602 |
| 2024-05-22 | 71.62 | $14.00 | 39526 |
| 2024-05-21 | 71.62 | $14.00 | 217012 |
| 2024-05-20 | 69.98 | $13.75 | 41598 |
| 2024-05-17 | 69.98 | $13.75 | 43540 |
| 2024-05-16 | 69.98 | $13.75 | 39223 |
| 2024-05-15 | 68.41 | $13.50 | 275825 |
| 2024-05-14 | 71.99 | $13.75 | 1.4M |
| 2024-05-13 | 89.82 | $14.75 | 680729 |
| 2024-05-10 | 89.18 | $14.50 | 149766 |
| 2024-05-09 | 87.72 | $14.00 | 146573 |
| 2024-05-08 | 87.72 | $14.00 | 1.0M |
| 2024-05-07 | 86.93 | $13.75 | 1.5M |
| 2024-05-03 | 81.12 | $12.50 | 1.7M |
| 2024-05-02 | 77.29 | $12.00 | 127612 |
| 2024-04-30 | 77.29 | $12.00 | 252762 |
| 2024-04-29 | 77.29 | $12.00 | 30754 |
| 2024-04-26 | 77.29 | $12.00 | 626022 |
| 2024-04-25 | 84.25 | $12.25 | 833958 |
| 2024-04-24 | 82.78 | $12.00 | 130796 |
| 2024-04-23 | 82.78 | $12.00 | 42962 |
| 2024-04-22 | 82.78 | $12.00 | 30609 |
| 2024-04-19 | 82.78 | $12.00 | 371224 |
| 2024-04-18 | 82.78 | $12.00 | 217896 |
| 2024-04-17 | 81.43 | $11.75 | 210513 |
| 2024-04-16 | 81.43 | $11.75 | 94032 |
| 2024-04-15 | 81.43 | $11.75 | 217606 |
| 2024-04-12 | 81.43 | $11.75 | 165574 |
| 2024-04-11 | 81.43 | $11.75 | 706112 |
| 2024-04-10 | 73.39 | $10.50 | 218455 |
| 2024-04-09 | 73.39 | $10.50 | 268385 |
| 2024-04-08 | 65.23 | $9.75 | 322398 |
| 2024-04-05 | 59.76 | $9.40 | 151351 |
| 2024-04-04 | 65.34 | $9.60 | 287937 |
| 2024-04-03 | 79.43 | $10.00 | 972331 |
| 2024-04-02 | 57.85 | $9.00 | 69683 |
| 2024-03-28 | 57.85 | $9.00 | 45108 |
| 2024-03-27 | 63.90 | $9.10 | 275340 |
| 2024-03-26 | 75.09 | $9.25 | 61018 |
| 2024-03-25 | 75.09 | $9.25 | 114401 |
| 2024-03-22 | 75.09 | $9.25 | 95883 |
| 2024-03-21 | 75.09 | $9.25 | 153983 |
| 2024-03-20 | 75.09 | $9.25 | 30003 |
| 2024-03-19 | 75.09 | $9.25 | 56484 |
| 2024-03-18 | 75.09 | $9.25 | 6622 |
| 2024-03-15 | 75.09 | $9.25 | 14422 |
| 2024-03-14 | 75.09 | $9.25 | 8761 |
| 2024-03-13 | 75.09 | $9.25 | 20014 |
| 2024-03-12 | 75.09 | $9.25 | 195630 |
| 2024-03-11 | 90.04 | $9.50 | 368061 |
| 2024-03-08 | 90.04 | $9.50 | 478746 |
| 2024-03-07 | 84.46 | $9.00 | 199287 |
| 2024-03-06 | 66.72 | $8.50 | 19400 |
| 2024-03-05 | 66.72 | $8.50 | 32700 |
| 2024-03-04 | 66.72 | $8.50 | 908 |
| 2024-03-01 | 66.72 | $8.50 | 229624 |
| 2024-02-29 | 66.72 | $8.50 | 286770 |
| 2024-02-28 | 66.72 | $8.50 | 1210 |
| 2024-02-27 | 66.72 | $8.50 | 48075 |
| 2024-02-26 | 66.72 | $8.50 | 102415 |
| 2024-02-23 | 66.72 | $8.50 | 132939 |
| 2024-02-22 | 59.78 | $8.38 | 173393 |
| 2024-02-21 | 31.49 | $8.13 | 1.7M |
| 2024-02-20 | 46.36 | $8.25 | 125081 |
| 2024-02-19 | 46.36 | $8.25 | 57163 |
| 2024-02-16 | 46.36 | $8.25 | 50003 |
| 2024-02-15 | 46.36 | $8.25 | 65961 |
| 2024-02-14 | 46.36 | $8.25 | 10.7M |
| 2024-02-13 | 46.36 | $8.25 | 10252 |
| 2024-02-12 | 46.36 | $8.25 | 63604 |
| 2024-02-09 | 46.36 | $8.25 | 10091 |
| 2024-02-08 | 46.36 | $8.25 | 18009 |
| 2024-02-07 | 46.36 | $8.25 | — |
| 2024-02-06 | 46.36 | $8.25 | 40098 |
| 2024-02-05 | 46.36 | $8.25 | 94980 |
| 2024-02-02 | 46.36 | $8.25 | 37291 |
| 2024-02-01 | 46.36 | $8.25 | 111043 |
| 2024-01-31 | 46.36 | $8.25 | 92915 |
| 2024-01-30 | 46.36 | $8.25 | 90358 |
| 2024-01-29 | 46.36 | $8.25 | 10482 |
| 2024-01-26 | 46.36 | $8.25 | 340 |
| 2024-01-25 | 46.36 | $8.25 | 10000 |
| 2024-01-24 | 46.36 | $8.25 | — |
| 2024-01-23 | 46.36 | $8.25 | 6540 |
| 2024-01-22 | 46.36 | $8.25 | 113196 |
| 2024-01-19 | 46.36 | $8.25 | 26 |
| 2024-01-18 | 46.36 | $8.25 | 608523 |
| 2024-01-17 | 46.36 | $8.25 | 233495 |
| 2024-01-16 | 26.24 | $8.00 | 12501 |
| 2024-01-15 | 26.24 | $8.00 | 100250 |
| 2024-01-12 | 26.24 | $8.00 | 75374 |
| 2024-01-11 | 26.24 | $8.00 | 201956 |
| 2024-01-10 | 37.78 | $8.25 | 121901 |
| 2024-01-09 | 37.78 | $8.25 | 153963 |
| 2024-01-08 | 37.78 | $8.25 | 28207 |
| 2024-01-05 | 37.78 | $8.25 | 58524 |
| 2024-01-04 | 37.78 | $8.25 | 77089 |
| 2024-01-03 | 37.78 | $8.25 | 98000 |
| 2024-01-02 | 37.78 | $8.25 | 75000 |
| 2023-12-29 | 37.78 | $8.25 | 43993 |
| 2023-12-28 | 37.78 | $8.25 | — |
| 2023-12-27 | 37.78 | $8.25 | 55230 |
| 2023-12-22 | 37.78 | $8.25 | 1315 |
| 2023-12-21 | 37.78 | $8.25 | 51384 |
| 2023-12-20 | 37.78 | $8.25 | 11071 |
| 2023-12-19 | 37.78 | $8.25 | 7338 |
| 2023-12-18 | 37.78 | $8.25 | 37767 |
| 2023-12-15 | 37.78 | $8.25 | 8025 |
| 2023-12-14 | 37.78 | $8.25 | 107601 |
| 2023-12-13 | 37.78 | $8.25 | 20000 |
| 2023-12-12 | 37.78 | $8.25 | 28899 |
| 2023-12-11 | 37.78 | $8.25 | 25000 |
| 2023-12-08 | 37.78 | $8.25 | 129864 |
| 2023-12-07 | 37.78 | $8.25 | 65117 |
| 2023-12-06 | 52.81 | $8.75 | 6330 |
| 2023-12-05 | 52.81 | $8.75 | 138852 |
| 2023-12-04 | 52.81 | $8.75 | 133362 |
| 2023-12-01 | 52.81 | $8.75 | 14824 |
| 2023-11-30 | 52.81 | $8.75 | 10093 |
| 2023-11-29 | 52.81 | $8.75 | 21000 |
| 2023-11-28 | 52.81 | $8.75 | — |
| 2023-11-27 | 52.81 | $8.75 | 35307 |
| 2023-11-24 | 52.81 | $8.75 | — |
| 2023-11-23 | 52.81 | $8.75 | — |
| 2023-11-22 | 52.81 | $8.75 | 8311 |
| 2023-11-21 | 52.81 | $8.75 | 9952 |
| 2023-11-20 | 52.81 | $8.75 | 11692 |
| 2023-11-17 | 52.81 | $8.75 | 60839 |
| 2023-11-16 | 52.81 | $8.75 | 1075 |
| 2023-11-15 | 52.81 | $8.75 | 47670 |
| 2023-11-14 | 52.81 | $8.75 | 104460 |
| 2023-11-13 | 57.59 | $9.00 | 5984 |
| 2023-11-10 | 57.59 | $9.00 | — |
| 2023-11-09 | 57.59 | $9.00 | — |
| 2023-11-08 | 57.59 | $9.00 | 31584 |
| 2023-11-07 | 57.59 | $9.00 | 23164 |
| 2023-11-06 | 57.59 | $9.00 | 133727 |
| 2023-11-03 | 54.57 | $8.75 | 119441 |
| 2023-11-02 | 54.57 | $8.75 | 157808 |
| 2023-11-01 | 71.05 | $9.65 | 41139 |
| 2023-10-31 | 73.39 | $9.75 | 371185 |
| 2023-10-30 | 74.56 | $9.80 | 261349 |
| 2023-10-27 | 74.56 | $9.80 | 103353 |
| 2023-10-26 | 74.56 | $9.80 | 519907 |
| 2023-10-25 | 74.56 | $9.80 | 7214 |
| 2023-10-24 | 74.56 | $9.80 | 23200 |
| 2023-10-23 | 74.56 | $9.80 | 76122 |
| 2023-10-20 | 76.35 | $9.90 | 170920 |
| 2023-10-19 | 82.95 | $10.25 | 1.1M |
| 2023-10-18 | 82.95 | $10.25 | 1.2M |
| 2023-10-17 | 66.53 | $8.05 | 49366 |
| 2023-10-16 | 62.65 | $7.80 | 39703 |
| 2023-10-13 | 70.41 | $8.05 | 125163 |
| 2023-10-12 | 70.41 | $8.05 | 61 |
| 2023-10-11 | 70.41 | $8.05 | 41428 |
| 2023-10-10 | 70.41 | $8.05 | 18917 |
| 2023-10-09 | 70.41 | $8.05 | 95120 |
| 2023-10-06 | 76.25 | $8.25 | 111623 |
| 2023-10-05 | 75.77 | $8.20 | 68652 |
| 2023-10-04 | 73.77 | $8.00 | 85580 |
| 2023-10-03 | 72.69 | $7.90 | 20.5M |
| 2023-10-02 | 70.39 | $7.70 | 146310 |
| 2023-09-29 | 59.54 | $7.03 | 35592 |
| 2023-09-28 | 59.54 | $7.03 | 73272 |
| 2023-09-27 | 59.54 | $7.03 | 4733 |
| 2023-09-26 | 63.09 | $7.15 | 103875 |
| 2023-09-25 | 63.09 | $7.15 | 36429 |
| 2023-09-22 | 63.09 | $7.15 | 42283 |
| 2023-09-21 | 63.09 | $7.15 | 376268 |
| 2023-09-20 | 68.65 | $7.35 | 630433 |
| 2023-09-19 | 51.35 | $6.50 | 229329 |
| 2023-09-18 | 39.38 | $6.18 | 236139 |
| 2023-09-15 | 59.96 | $6.65 | 328040 |
| 2023-09-14 | 41.38 | $6.35 | — |
| 2023-09-13 | 31.29 | $6.25 | — |
| 2023-09-12 | 31.29 | $6.25 | 92467 |
| 2023-09-11 | 31.29 | $6.25 | 1408 |
| 2023-09-08 | 31.29 | $6.25 | 4357 |
| 2023-09-07 | 31.29 | $6.25 | 160 |
| 2023-09-06 | 31.29 | $6.25 | 80039 |
| 2023-09-05 | 31.29 | $6.25 | 275000 |
| 2023-09-04 | 31.29 | $6.25 | — |
| 2023-09-01 | 31.29 | $6.25 | 65675 |
| 2023-08-31 | 42.94 | $6.50 | 86956 |
| 2023-08-30 | 42.94 | $6.50 | 7148 |
| 2023-08-29 | 42.94 | $6.50 | 2204 |
| 2023-08-25 | 42.94 | $6.50 | — |
| 2023-08-24 | 42.94 | $6.50 | — |
| 2023-08-23 | 42.94 | $6.50 | 2876 |
| 2023-08-22 | 42.94 | $6.50 | — |
| 2023-08-21 | 42.94 | $6.50 | 8738 |
| 2023-08-18 | 42.94 | $6.50 | 14564 |
| 2023-08-17 | 42.94 | $6.50 | — |
| 2023-08-16 | 42.94 | $6.50 | 1019 |
| 2023-08-15 | 42.94 | $6.50 | 15355 |
| 2023-08-14 | 42.94 | $6.50 | — |
| 2023-08-11 | 42.94 | $6.50 | 60009 |
| 2023-08-10 | 42.94 | $6.50 | — |
| 2023-08-09 | 42.94 | $6.50 | 1371 |
| 2023-08-08 | 42.94 | $6.50 | 80341 |
| 2023-08-07 | 50.85 | $6.75 | 35004 |
| 2023-08-04 | 50.85 | $6.75 | 220755 |
| 2023-08-03 | 50.85 | $6.75 | 114984 |
| 2023-08-02 | 50.85 | $6.75 | 553 |
| 2023-08-01 | 50.85 | $6.75 | 82251 |
| 2023-07-31 | 71.15 | $7.25 | 4441 |
| 2023-07-28 | 71.15 | $7.25 | 15653 |
| 2023-07-27 | 71.15 | $7.25 | 26840 |
| 2023-07-26 | 71.15 | $7.25 | 38685 |
| 2023-07-25 | 71.15 | $7.25 | 16493 |
| 2023-07-24 | 73.42 | $7.30 | 22746 |
| 2023-07-21 | 73.42 | $7.30 | 539394 |
| 2023-07-20 | 73.42 | $7.30 | 46214 |
| 2023-07-19 | 73.42 | $7.30 | 742009 |
| 2023-07-18 | 65.32 | $6.85 | 13100 |
| 2023-07-17 | 65.32 | $6.85 | 21711 |
| 2023-07-14 | 65.32 | $6.85 | 500 |
| 2023-07-13 | 65.32 | $6.85 | 458877 |
| 2023-07-12 | 48.15 | $6.25 | 8395 |
| 2023-07-11 | 48.15 | $6.25 | 20089 |
| 2023-07-10 | 48.15 | $6.25 | — |
| 2023-07-07 | 48.15 | $6.25 | 147873 |
| 2023-07-06 | 57.87 | $6.50 | 31546 |
| 2023-07-05 | 57.87 | $6.50 | 15798 |
| 2023-07-04 | 57.87 | $6.50 | 295929 |
| 2023-07-03 | 12.36 | $5.75 | 1518 |
| 2023-06-30 | 12.36 | $5.75 | 1.2M |
| 2023-06-29 | 12.36 | $5.75 | 180938 |
| 2023-06-28 | 24.43 | $6.15 | 44774 |
| 2023-06-27 | 31.80 | $6.25 | — |
| 2023-06-26 | 31.80 | $6.25 | 3981 |
| 2023-06-23 | 31.80 | $6.25 | — |
| 2023-06-22 | 31.80 | $6.25 | 395 |
| 2023-06-21 | 31.80 | $6.25 | 12217 |
| 2023-06-20 | 31.80 | $6.25 | 1000 |
| 2023-06-19 | 31.80 | $6.25 | 6321 |
| 2023-06-16 | 31.80 | $6.25 | 21252 |
| 2023-06-15 | 31.80 | $6.25 | 31632 |
| 2023-06-14 | 31.80 | $6.25 | 31492 |
| 2023-06-12 | 31.80 | $6.25 | — |
| 2023-06-09 | 31.80 | $6.25 | 10568 |
| 2023-06-08 | 31.80 | $6.25 | 21135 |
| 2023-06-07 | 31.80 | $6.25 | 10076 |
| 2023-06-06 | 31.80 | $6.25 | 7856 |
| 2023-06-05 | 31.80 | $6.25 | 58984 |
| 2023-06-02 | 31.80 | $6.25 | 140000 |
| 2023-06-01 | 31.80 | $6.25 | 67812 |
| 2023-05-31 | 31.80 | $6.25 | 161062 |
| 2023-05-30 | 31.80 | $6.25 | 60219 |
| 2023-05-26 | 37.96 | $6.40 | 259688 |
| 2023-05-25 | 37.96 | $6.40 | — |
| 2023-05-24 | 46.01 | $6.55 | 366 |
| 2023-05-23 | 46.01 | $6.55 | 16897 |
| 2023-05-22 | 46.01 | $6.55 | 22142 |
| 2023-05-19 | 46.01 | $6.55 | 26733 |
| 2023-05-18 | 46.01 | $6.55 | 7508 |
| 2023-05-17 | 46.01 | $6.55 | 500 |
| 2023-05-16 | 46.01 | $6.55 | 77278 |
| 2023-05-15 | 46.01 | $6.55 | 133902 |
| 2023-05-12 | 50.76 | $6.65 | 19915 |
| 2023-05-11 | 50.76 | $6.65 | 8824 |
| 2023-05-10 | 50.76 | $6.65 | 22269 |
| 2023-05-09 | 48.48 | $6.60 | 85013 |
| 2023-05-05 | 55.87 | $6.75 | — |
| 2023-05-04 | 55.87 | $6.75 | 50100 |
| 2023-05-03 | 55.87 | $6.75 | 10219 |
| 2023-05-02 | 55.87 | $6.75 | 14389 |
| 2023-04-28 | 55.87 | $6.75 | 1490 |
| 2023-04-27 | 55.87 | $6.75 | — |
| 2023-04-26 | 55.87 | $6.75 | 196308 |
| 2023-04-25 | 55.87 | $6.75 | 87595 |
| 2023-04-24 | 55.87 | $6.75 | 20041 |
| 2023-04-21 | 55.87 | $6.75 | 62901 |
| 2023-04-20 | 55.87 | $6.75 | 150457 |
| 2023-04-19 | 44.68 | $6.40 | 30328 |
| 2023-04-18 | 44.68 | $6.40 | 23175 |
| 2023-04-17 | 38.66 | $6.25 | 49487 |
| 2023-04-14 | 38.66 | $6.25 | 193613 |
| 2023-04-13 | 38.66 | $6.25 | 118207 |
| 2023-04-12 | 11.02 | $5.75 | 10501 |
| 2023-04-11 | 11.02 | $5.75 | 205158 |
| 2023-04-06 | 11.02 | $5.75 | 22789 |
| 2023-04-05 | 11.02 | $5.75 | 56155 |
| 2023-04-04 | 13.49 | $6.00 | 227162 |
| 2023-04-03 | 15.48 | $6.15 | 9083 |
| 2023-03-31 | 15.48 | $6.15 | 101536 |
| 2023-03-30 | 16.98 | $6.25 | 4139 |
| 2023-03-29 | 16.98 | $6.25 | 23790 |
| 2023-03-28 | 16.98 | $6.25 | 50160 |
| 2023-03-27 | 16.98 | $6.25 | 168936 |
| 2023-03-24 | 16.98 | $6.25 | 17.4M |
| 2023-03-23 | 16.98 | $6.25 | — |
| 2023-03-22 | 16.98 | $6.25 | 12118 |
| 2023-03-21 | 16.98 | $6.25 | 6425 |
| 2023-03-20 | 16.98 | $6.25 | 201727 |
| 2023-03-17 | 24.46 | $6.75 | 1136 |
| 2023-03-16 | 24.46 | $6.75 | 14813 |
| 2023-03-15 | 24.46 | $6.75 | 20307 |
| 2023-03-14 | 24.46 | $6.75 | 17512 |
| 2023-03-13 | 24.46 | $6.75 | 15447 |
| 2023-03-10 | 24.46 | $6.75 | 3576 |
| 2023-03-09 | 24.46 | $6.75 | 7441 |
| 2023-03-08 | 24.46 | $6.75 | 40845 |
| 2023-03-07 | 24.46 | $6.75 | 2630 |
| 2023-03-06 | 24.46 | $6.75 | 34628 |
| 2023-03-03 | 24.46 | $6.75 | 183814 |
| 2023-03-02 | 24.46 | $6.75 | 136292 |
| 2023-03-01 | 24.46 | $6.75 | 6349 |
| 2023-02-28 | 24.46 | $6.75 | 10934 |
| 2023-02-27 | 24.46 | $6.75 | 590049 |
| 2023-02-24 | 30.73 | $7.25 | 47493 |
| 2023-02-23 | 30.73 | $7.25 | 1410 |
| 2023-02-22 | 30.73 | $7.25 | 187 |
| 2023-02-21 | 30.73 | $7.25 | 11906 |
| 2023-02-20 | 30.73 | $7.25 | 235606 |
| 2023-02-17 | 23.10 | $7.00 | 55773 |
| 2023-02-16 | 25.80 | $7.25 | 174551 |
| 2023-02-15 | 25.80 | $7.25 | 350643 |
| 2023-02-14 | 31.03 | $7.65 | 11330 |
| 2023-02-13 | 31.03 | $7.65 | 180268 |
| 2023-02-10 | 20.05 | $7.35 | 24738 |
| 2023-02-09 | 23.63 | $7.65 | 86905 |
| 2023-02-08 | 23.63 | $7.65 | 7372 |
| 2023-02-07 | 23.63 | $7.65 | 11847 |
| 2023-02-06 | 23.63 | $7.65 | 230526 |
| 2023-02-03 | 18.71 | $7.53 | 378161 |
| 2023-02-02 | 18.71 | $7.53 | 137414 |
| 2023-02-01 | 19.62 | $7.63 | 5307 |
| 2023-01-31 | 19.62 | $7.63 | 1508 |
| 2023-01-30 | 19.62 | $7.63 | 75296 |
| 2023-01-27 | 19.62 | $7.63 | 8723 |
| 2023-01-26 | 19.62 | $7.63 | 242024 |
| 2023-01-25 | 20.60 | $7.75 | 82192 |
| 2023-01-24 | 22.73 | $8.00 | 286123 |
| 2023-01-23 | 22.73 | $8.00 | 356806 |
| 2023-01-20 | 27.97 | $8.50 | 198392 |
| 2023-01-19 | 27.97 | $8.50 | 208637 |
| 2023-01-18 | 27.97 | $8.50 | 560585 |
| 2023-01-17 | 27.97 | $8.50 | 1.5M |
| 2023-01-16 | 47.63 | $9.60 | 12330 |
| 2023-01-13 | 47.63 | $9.60 | 53721 |
| 2023-01-12 | 47.63 | $9.60 | 53457 |
| 2023-01-11 | 47.63 | $9.60 | 50076 |
| 2023-01-10 | 41.55 | $9.40 | 162902 |
| 2023-01-09 | 41.55 | $9.40 | 122478 |
| 2023-01-06 | 41.55 | $9.40 | 995225 |
| 2023-01-05 | 41.55 | $9.40 | 90951 |
| 2023-01-04 | 45.89 | $9.60 | 165799 |
| 2023-01-03 | 45.89 | $9.60 | 464788 |
| 2022-12-30 | 35.19 | $9.25 | 7302 |
| 2022-12-29 | 35.19 | $9.25 | 20166 |
| 2022-12-28 | 35.19 | $9.25 | 167260 |
| 2022-12-23 | 35.19 | $9.25 | 2694 |
| 2022-12-22 | 35.19 | $9.25 | 1.1M |
| 2022-12-21 | 35.19 | $9.25 | 1.2M |
| 2022-12-20 | 36.71 | $9.35 | 660255 |
| 2022-12-19 | 36.71 | $9.35 | 26653 |
| 2022-12-16 | 36.71 | $9.35 | 40176 |
| 2022-12-15 | 36.71 | $9.35 | 862364 |
| 2022-12-14 | 40.27 | $9.60 | 8.6M |
| 2022-12-13 | 40.27 | $9.60 | 563327 |
| 2022-12-12 | 40.27 | $9.60 | 802818 |
| 2022-12-09 | 51.35 | $10.25 | 189792 |
| 2022-12-08 | 51.35 | $10.25 | 5.3M |
| 2022-12-07 | 51.35 | $10.25 | 105364 |
| 2022-12-06 | 51.35 | $10.25 | 270640 |
| 2022-12-05 | 58.40 | $10.60 | 156601 |
| 2022-12-02 | 58.40 | $10.60 | 170621 |
| 2022-12-01 | 56.87 | $10.50 | 65455 |
| 2022-11-30 | 62.30 | $10.75 | 424181 |
| 2022-11-29 | 40.84 | $9.75 | 753118 |
| 2022-11-28 | 40.84 | $9.75 | 1.8M |
| 2022-11-25 | 35.90 | $9.60 | 96449 |
| 2022-11-24 | 35.90 | $9.60 | 50067 |
| 2022-11-23 | 35.90 | $9.60 | 10440 |
| 2022-11-22 | 35.90 | $9.60 | 3437 |
| 2022-11-21 | 35.90 | $9.60 | 141706 |
| 2022-11-18 | 35.90 | $9.60 | 476833 |
| 2022-11-17 | 35.90 | $9.60 | 31350 |
| 2022-11-16 | 38.12 | $9.75 | 627079 |
| 2022-11-15 | 31.39 | $9.50 | 275045 |
| 2022-11-14 | 39.56 | $10.00 | 700156 |
| 2022-11-11 | 39.56 | $10.00 | 886321 |
| 2022-11-10 | 39.56 | $10.00 | 10101 |
| 2022-11-09 | 39.56 | $10.00 | — |
| 2022-11-08 | 39.56 | $10.00 | 78955 |
| 2022-11-07 | 39.56 | $10.00 | — |
| 2022-11-04 | 39.56 | $10.00 | 1141 |
| 2022-11-03 | 39.56 | $10.00 | 994 |
| 2022-11-02 | 39.56 | $10.00 | 8303 |
| 2022-11-01 | 39.56 | $10.00 | 9946 |
| 2022-10-31 | 34.46 | $9.75 | 28400 |
| 2022-10-28 | 34.46 | $9.75 | 317905 |
| 2022-10-27 | 31.31 | $9.60 | 327700 |
| 2022-10-26 | 43.09 | $10.50 | 1478 |
| 2022-10-25 | 43.09 | $10.50 | 159544 |
| 2022-10-24 | 60.09 | $11.25 | 8848 |
| 2022-10-21 | 60.09 | $11.25 | 177598 |
| 2022-10-20 | 58.10 | $11.15 | 24289 |
| 2022-10-19 | 54.89 | $11.00 | 201634 |
| 2022-10-18 | 54.89 | $11.00 | 10000 |
| 2022-10-17 | 54.89 | $11.00 | 19134 |
| 2022-10-14 | 54.89 | $11.00 | 16470 |
| 2022-10-13 | 54.89 | $11.00 | 20235 |
| 2022-10-12 | 54.89 | $11.00 | 27500 |
| 2022-10-11 | 54.89 | $11.00 | 12399 |
| 2022-10-10 | 50.49 | $10.75 | 712575 |
| 2022-10-07 | 46.52 | $10.55 | 25756 |
| 2022-10-06 | 48.36 | $10.65 | 25210 |
| 2022-10-05 | 58.21 | $11.10 | 35510 |
| 2022-10-04 | 58.21 | $11.10 | 159526 |
| 2022-10-03 | 62.01 | $11.25 | 1575 |
| 2022-09-30 | 62.01 | $11.25 | 37168 |
| 2022-09-29 | 68.77 | $11.50 | 226959 |
| 2022-09-28 | 68.77 | $11.50 | 271352 |
| 2022-09-27 | 68.77 | $11.50 | 179926 |
| 2022-09-26 | 64.22 | $11.16 | 255965 |
| 2022-09-23 | 66.66 | $11.25 | 49425 |
| 2022-09-22 | 66.66 | $11.25 | 146868 |
| 2022-09-21 | 55.70 | $10.60 | 44500 |
| 2022-09-20 | 55.70 | $10.60 | 100450 |
| 2022-09-16 | 55.70 | $10.60 | 261020 |
| 2022-09-15 | 59.58 | $10.75 | 1.1M |
| 2022-09-14 | 59.58 | $10.75 | 1.5M |
| 2022-09-13 | 59.58 | $10.75 | 1.5M |
| 2022-09-12 | 49.54 | $10.25 | 47100 |
| 2022-09-09 | 49.54 | $10.25 | 961 |
| 2022-09-08 | 49.54 | $10.25 | 17200 |
| 2022-09-07 | 49.54 | $10.25 | 195298 |
| 2022-09-06 | 43.87 | $10.00 | 88463 |
| 2022-09-05 | 43.87 | $10.00 | 90180 |
| 2022-09-02 | 43.87 | $10.00 | 312000 |
| 2022-09-01 | 48.55 | $10.25 | 50000 |
| 2022-08-31 | 48.55 | $10.25 | 274912 |
| 2022-08-30 | 48.55 | $10.25 | 126423 |
| 2022-08-26 | 43.37 | $10.00 | 87867 |
| 2022-08-25 | 43.37 | $10.00 | 160029 |
| 2022-08-24 | 43.37 | $10.00 | 106889 |
| 2022-08-23 | 43.37 | $10.00 | 133484 |
| 2022-08-22 | 43.37 | $10.00 | 633774 |
| 2022-08-19 | 38.59 | $9.75 | 13061 |
| 2022-08-18 | 38.59 | $9.75 | 50935 |
| 2022-08-17 | 41.77 | $10.00 | 225077 |
| 2022-08-16 | 41.77 | $10.00 | 72681 |
| 2022-08-15 | 37.09 | $9.75 | 300041 |
| 2022-08-12 | 31.88 | $9.50 | 351268 |
| 2022-08-11 | 37.83 | $10.00 | 28311 |
| 2022-08-10 | 37.83 | $10.00 | 26325 |
| 2022-08-09 | 32.11 | $9.75 | 88034 |
| 2022-08-08 | 32.11 | $9.75 | 96469 |
| 2022-08-05 | 25.97 | $9.50 | 104056 |
| 2022-08-04 | 25.97 | $9.50 | 2783 |
| 2022-08-03 | 25.97 | $9.50 | 359 |
| 2022-08-02 | 25.97 | $9.50 | 15600 |
| 2022-08-01 | 25.97 | $9.50 | 851831 |
| 2022-07-29 | 27.92 | $9.75 | 53300 |
| 2022-07-28 | 27.92 | $9.75 | 142269 |
| 2022-07-27 | 22.67 | $9.50 | 2.5M |
| 2022-07-26 | 28.61 | $10.25 | 625163 |
| 2022-07-25 | 39.88 | $11.10 | 53427 |
| 2022-07-22 | 39.88 | $11.10 | 110194 |
| 2022-07-21 | 39.88 | $11.10 | 10000 |
| 2022-07-20 | 39.88 | $11.10 | 109553 |
| 2022-07-19 | 33.62 | $10.85 | 1000 |
| 2022-07-18 | 33.62 | $10.85 | 33701 |
| 2022-07-15 | 33.62 | $10.85 | 11655 |
| 2022-07-14 | 33.62 | $10.85 | 992 |
| 2022-07-13 | 33.62 | $10.85 | 45000 |
| 2022-07-12 | 38.60 | $11.25 | 172451 |
| 2022-07-11 | 42.31 | $11.50 | 27339 |
| 2022-07-08 | 42.31 | $11.50 | 29022 |
| 2022-07-07 | 42.31 | $11.50 | 3043 |
| 2022-07-06 | 42.31 | $11.50 | 10579 |
| 2022-07-05 | 42.31 | $11.50 | 24069 |
| 2022-07-04 | 42.31 | $11.50 | 117503 |
| 2022-07-01 | 26.75 | $10.75 | — |
| 2022-06-30 | 26.75 | $10.75 | 206682 |
| 2022-06-29 | 29.11 | $11.00 | 254369 |
| 2022-06-28 | 21.17 | $10.70 | 793918 |
| 2022-06-27 | 26.31 | $11.25 | 415869 |
| 2022-06-24 | 38.34 | $12.00 | 27897 |
| 2022-06-23 | 38.34 | $12.00 | 63867 |
| 2022-06-22 | 39.43 | $12.05 | — |
| 2022-06-21 | 39.43 | $12.05 | 32750 |
| 2022-06-20 | 39.43 | $12.05 | 2562 |
| 2022-06-17 | 39.43 | $12.05 | 2066 |
| 2022-06-16 | 39.43 | $12.05 | 24450 |
| 2022-06-15 | 39.43 | $12.05 | 40678 |
| 2022-06-14 | 39.43 | $12.05 | 17026 |
| 2022-06-13 | 39.43 | $12.05 | 83677 |
| 2022-06-10 | 42.63 | $12.25 | 26207 |
| 2022-06-09 | 40.32 | $12.15 | 19039 |
| 2022-06-08 | 40.32 | $12.15 | 113433 |
| 2022-06-07 | 40.32 | $12.15 | 189661 |
| 2022-06-06 | 41.76 | $12.25 | 36413 |
| 2022-06-01 | 41.76 | $12.25 | 66 |
| 2022-05-31 | 41.76 | $12.25 | — |
| 2022-05-30 | 41.76 | $12.25 | 62991 |
| 2022-05-27 | 41.76 | $12.25 | 9154 |
| 2022-05-26 | 41.76 | $12.25 | 120912 |
| 2022-05-25 | 41.76 | $12.25 | 41676 |
| 2022-05-24 | 41.76 | $12.25 | 14146 |
| 2022-05-23 | 41.76 | $12.25 | 165302 |
| 2022-05-20 | 44.25 | $12.50 | 50747 |
| 2022-05-19 | 46.89 | $12.75 | 2000 |
| 2022-05-18 | 46.89 | $12.75 | 9746 |
| 2022-05-17 | 46.89 | $12.75 | 15728 |
| 2022-05-16 | 49.43 | $13.00 | 7301 |
| 2022-05-13 | 49.43 | $13.00 | 57066 |
| 2022-05-12 | 51.97 | $13.25 | 85880 |
| 2022-05-11 | 54.64 | $13.50 | 88742 |
| 2022-05-10 | 54.64 | $13.50 | 858 |
| 2022-05-09 | 54.64 | $13.50 | 382943 |
| 2022-05-06 | 57.15 | $13.75 | 105049 |
| 2022-05-05 | 59.76 | $14.00 | 172633 |
| 2022-05-04 | 62.47 | $14.25 | 199787 |
| 2022-05-03 | 61.81 | $14.15 | 299270 |
| 2022-04-29 | 60.83 | $14.00 | 679480 |
| 2022-04-28 | 60.83 | $14.00 | 209967 |
| 2022-04-27 | 62.28 | $14.15 | 173310 |
| 2022-04-26 | 62.28 | $14.15 | 836791 |
| 2022-04-25 | 56.72 | $13.25 | 195080 |
| 2022-04-22 | 59.02 | $13.50 | 244791 |
| 2022-04-21 | 59.02 | $13.50 | 1.2M |
| 2022-04-20 | 47.54 | $12.00 | 523380 |
| 2022-04-19 | 48.84 | $12.15 | 907442 |
| 2022-04-14 | 76.73 | $14.25 | 49297 |
| 2022-04-13 | 82.03 | $14.50 | 70815 |
| 2022-04-12 | 82.03 | $14.50 | 243272 |
| 2022-04-11 | 82.03 | $14.50 | 289637 |
| 2022-04-08 | 79.62 | $14.00 | 286939 |
| 2022-04-07 | 79.62 | $14.00 | 419582 |
| 2022-04-06 | 70.75 | $12.75 | 481898 |
| 2022-04-05 | 70.75 | $12.75 | 798047 |
| 2022-04-04 | 57.37 | $11.75 | 222979 |
| 2022-04-01 | 54.39 | $11.60 | 37674 |
| 2022-03-31 | 54.39 | $11.60 | 37850 |
| 2022-03-30 | 54.39 | $11.60 | 57746 |
| 2022-03-29 | 54.39 | $11.60 | 86315 |
| 2022-03-28 | 54.39 | $11.60 | 37644 |
| 2022-03-25 | 52.69 | $11.50 | 30786 |
| 2022-03-24 | 52.69 | $11.50 | 1338 |
| 2022-03-23 | 52.69 | $11.50 | — |
| 2022-03-22 | 52.69 | $11.50 | 44188 |
| 2022-03-21 | 52.69 | $11.50 | 60709 |
| 2022-03-18 | 49.01 | $11.25 | 32045 |
| 2022-03-17 | 49.01 | $11.25 | 37096 |
| 2022-03-16 | 49.01 | $11.25 | 3923 |
| 2022-03-15 | 49.01 | $11.25 | 130500 |
| 2022-03-14 | 52.32 | $11.50 | 23944 |
| 2022-03-11 | 52.32 | $11.50 | 5795 |
| 2022-03-10 | 52.32 | $11.50 | 106923 |
| 2022-03-09 | 52.32 | $11.50 | 233854 |
| 2022-03-08 | 49.54 | $11.25 | 81633 |
| 2022-03-07 | 49.54 | $11.25 | 77798 |
| 2022-03-04 | 46.74 | $11.00 | 137414 |
| 2022-03-03 | 49.34 | $11.25 | 10534 |
| 2022-03-02 | 49.34 | $11.25 | 28817 |
| 2022-03-01 | 49.34 | $11.25 | 186536 |
| 2022-02-28 | 54.56 | $11.75 | 428511 |
| 2022-02-25 | 43.14 | $10.75 | 62084 |
| 2022-02-24 | 43.14 | $10.75 | 400258 |
| 2022-02-23 | 51.98 | $11.50 | — |
| 2022-02-22 | 51.98 | $11.50 | 77991 |
| 2022-02-21 | 51.98 | $11.50 | 53113 |
| 2022-02-18 | 58.88 | $12.00 | 2280 |
| 2022-02-17 | 58.88 | $12.00 | 48763 |
| 2022-02-16 | 58.88 | $12.00 | 107575 |
| 2022-02-15 | 58.88 | $12.00 | 495506 |
| 2022-02-14 | 47.54 | $11.00 | 164533 |
| 2022-02-11 | 47.54 | $11.00 | 4182 |
| 2022-02-10 | 47.54 | $11.00 | 102 |
| 2022-02-09 | 47.54 | $11.00 | 30236 |
| 2022-02-08 | 47.54 | $11.00 | 94783 |
| 2022-02-07 | 53.22 | $11.50 | 13071 |
| 2022-02-04 | 53.22 | $11.50 | 3095 |
| 2022-02-03 | 53.22 | $11.50 | 245407 |
| 2022-02-02 | 44.73 | $10.75 | 3347 |
| 2022-02-01 | 44.73 | $10.75 | 37062 |
| 2022-01-31 | 47.31 | $11.00 | 19397 |
| 2022-01-28 | 47.31 | $11.00 | 74930 |
| 2022-01-27 | 47.31 | $11.00 | 181357 |
| 2022-01-26 | 44.56 | $10.75 | 85506 |
| 2022-01-25 | 44.56 | $10.75 | 237451 |
| 2022-01-24 | 49.19 | $11.25 | 895899 |
| 2022-01-21 | 54.57 | $11.75 | 81867 |
| 2022-01-20 | 57.56 | $12.00 | 22483 |
| 2022-01-19 | 57.56 | $12.00 | 58717 |
| 2022-01-18 | 57.56 | $12.00 | 87098 |
| 2022-01-17 | 57.56 | $12.00 | 209873 |
| 2022-01-14 | 70.08 | $13.00 | 589352 |
| 2022-01-13 | 54.61 | $11.35 | 321415 |
| 2022-01-12 | 54.61 | $11.35 | 26158 |
| 2022-01-11 | 53.29 | $11.25 | 110000 |
| 2022-01-10 | 53.29 | $11.25 | 101312 |
| 2022-01-07 | 61.35 | $11.75 | 67760 |
| 2022-01-06 | 61.35 | $11.75 | 119890 |
| 2022-01-05 | 65.84 | $12.00 | 96137 |
| 2022-01-04 | 76.48 | $12.50 | 82091 |
| 2021-12-31 | 76.48 | $12.50 | 93949 |
| 2021-12-30 | 76.48 | $12.50 | 88512 |
| 2021-12-29 | 82.18 | $12.75 | 144739 |
| 2021-12-24 | 82.18 | $12.75 | — |
| 2021-12-23 | 82.18 | $12.75 | 180844 |
| 2021-12-22 | 82.18 | $12.75 | 437104 |
| 2021-12-21 | 72.51 | $11.30 | 349841 |
| 2021-12-20 | 72.51 | $11.30 | 10042 |
| 2021-12-17 | 71.55 | $11.20 | 25 |
| 2021-12-16 | 71.55 | $11.20 | 27406 |
| 2021-12-15 | 73.88 | $11.30 | 49734 |
| 2021-12-14 | 76.24 | $11.40 | 724351 |
| 2021-12-13 | 76.24 | $11.40 | 671699 |
| 2021-12-10 | 37.54 | $9.25 | 227946 |
| 2021-12-09 | 37.54 | $9.25 | 238305 |
| 2021-12-08 | 37.54 | $9.25 | 160302 |
| 2021-12-07 | 37.54 | $9.25 | 114462 |
| 2021-12-06 | 37.54 | $9.25 | 355907 |
| 2021-12-03 | 37.54 | $9.25 | 236932 |
| 2021-12-02 | 37.54 | $9.25 | 171515 |
| 2021-12-01 | 37.54 | $9.25 | 51468 |
| 2021-11-30 | 37.54 | $9.25 | 410133 |
| 2021-11-29 | 37.54 | $9.25 | 32419 |
| 2021-11-26 | 38.41 | $9.30 | 273600 |
| 2021-11-25 | 37.03 | $9.25 | 2474 |
| 2021-11-24 | 37.84 | $9.30 | 261412 |
| 2021-11-23 | 37.84 | $9.30 | 618446 |
| 2021-11-22 | 36.58 | $9.25 | 180434 |
| 2021-11-19 | 40.45 | $9.50 | 83845 |
| 2021-11-18 | 44.97 | $9.75 | 376397 |
| 2021-11-17 | 50.32 | $10.00 | 341217 |
| 2021-11-16 | 24.89 | $9.25 | 109454 |
| 2021-11-15 | 24.89 | $9.25 | 259992 |
| 2021-11-12 | 24.89 | $9.25 | 85995 |
| 2021-11-11 | 24.89 | $9.25 | 25000 |
| 2021-11-10 | 24.89 | $9.25 | 145763 |
| 2021-11-09 | 24.89 | $9.25 | 80595 |
| 2021-11-08 | 24.89 | $9.25 | 3569 |
| 2021-11-05 | 24.89 | $9.25 | 11681 |
| 2021-11-04 | 24.89 | $9.25 | 163330 |
| 2021-11-03 | 24.89 | $9.25 | 245916 |
| 2021-11-02 | 15.39 | $8.98 | 460745 |
| 2021-11-01 | 17.49 | $9.25 | 745548 |
| 2021-10-29 | 33.13 | $10.25 | 54634 |
| 2021-10-28 | 33.13 | $10.25 | 91236 |
| 2021-10-27 | 52.02 | $10.70 | 8404 |
| 2021-10-26 | 52.02 | $10.70 | 64510 |
| 2021-10-25 | 52.02 | $10.70 | 184910 |
| 2021-10-22 | 52.02 | $10.70 | 1000 |
| 2021-10-21 | 52.02 | $10.70 | 14935 |
| 2021-10-20 | 52.02 | $10.70 | 155404 |
| 2021-10-19 | 41.04 | $10.50 | 180603 |
| 2021-10-18 | 41.04 | $10.50 | 64871 |
| 2021-10-15 | 51.73 | $10.70 | 21640 |
| 2021-10-14 | 51.73 | $10.70 | 27488 |
| 2021-10-13 | 51.73 | $10.70 | 49000 |
| 2021-10-12 | 51.73 | $10.70 | 26939 |
| 2021-10-11 | 51.73 | $10.70 | 24000 |
| 2021-10-08 | 51.73 | $10.70 | 35227 |
| 2021-10-07 | 51.73 | $10.70 | 50000 |
| 2021-10-06 | 51.73 | $10.70 | 17843 |
| 2021-10-05 | 51.73 | $10.70 | 10278 |
| 2021-10-04 | 51.73 | $10.70 | 3283 |
| 2021-10-01 | 51.73 | $10.70 | 48574 |
| 2021-09-30 | 53.72 | $10.75 | 72736 |
| 2021-09-29 | 53.72 | $10.75 | 156500 |
| 2021-09-28 | 52.05 | $10.70 | 102993 |
| 2021-09-27 | 53.89 | $10.75 | — |
| 2021-09-24 | 53.89 | $10.75 | 5385 |
| 2021-09-23 | 53.89 | $10.75 | 19020 |
| 2021-09-22 | 53.89 | $10.75 | 1972 |
| 2021-09-21 | 53.89 | $10.75 | 22000 |
| 2021-09-20 | 58.72 | $10.90 | 149000 |
| 2021-09-17 | 58.72 | $10.90 | 44955 |
| 2021-09-16 | 58.72 | $10.90 | 23.5M |
| 2021-09-15 | 40.44 | $10.30 | 5.4M |
| 2021-09-14 | 40.44 | $10.30 | 274323 |
| 2021-09-13 | 46.65 | $10.50 | — |
| 2021-09-10 | 46.65 | $10.50 | 20866 |
| 2021-09-09 | 46.65 | $10.50 | 19901 |
| 2021-09-08 | 46.65 | $10.50 | 76026 |
| 2021-09-07 | 46.65 | $10.50 | 101974 |
| 2021-09-06 | 46.65 | $10.50 | 17357 |
| 2021-09-03 | 41.72 | $10.35 | 23103 |
| 2021-09-02 | 41.72 | $10.35 | 57589 |
| 2021-09-01 | 41.72 | $10.35 | 128616 |
| 2021-08-31 | 41.72 | $10.35 | 151685 |
| 2021-08-27 | 29.28 | $10.00 | 283621 |
| 2021-08-26 | 41.22 | $10.50 | 159624 |
| 2021-08-25 | 41.22 | $10.50 | 38440 |
| 2021-08-24 | 41.22 | $10.50 | 89332 |
| 2021-08-23 | 41.22 | $10.50 | 11539 |
| 2021-08-20 | 41.22 | $10.50 | 21550 |
| 2021-08-19 | 41.22 | $10.50 | 15000 |
| 2021-08-18 | 41.22 | $10.50 | 10090 |
| 2021-08-17 | 41.22 | $10.50 | 62907 |
| 2021-08-16 | 41.22 | $10.50 | 31500 |
| 2021-08-13 | 41.22 | $10.50 | 201250 |
| 2021-08-12 | 41.22 | $10.50 | 49135 |
| 2021-08-11 | 41.22 | $10.50 | 124624 |
| 2021-08-10 | 41.22 | $10.50 | 116317 |
| 2021-08-09 | 41.22 | $10.50 | 73950 |
| 2021-08-06 | 45.77 | $10.75 | 33015 |
| 2021-08-05 | 45.77 | $10.75 | 29210 |
| 2021-08-04 | 45.77 | $10.75 | 6172 |
| 2021-08-03 | 45.77 | $10.75 | 38422 |
| 2021-08-02 | 45.77 | $10.75 | 27535 |
| 2021-07-30 | 45.77 | $10.75 | 9257 |
| 2021-07-29 | 45.77 | $10.75 | 147683 |
| 2021-07-28 | 41.24 | $10.50 | 180694 |
| 2021-07-27 | 44.79 | $10.75 | 124405 |
| 2021-07-26 | 44.79 | $10.75 | 91463 |
| 2021-07-23 | 50.27 | $11.10 | 83256 |
| 2021-07-22 | 50.27 | $11.10 | 172287 |
| 2021-07-21 | 52.76 | $11.25 | 335994 |
| 2021-07-20 | 60.34 | $11.65 | 137752 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$8.25
Vol: 380963
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-107.14
Average
-53.61
Maximum
18.18
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $8.25 | 380963 |
| 2026-07-16 | -100.00 | $8.35 | 457721 |
| 2026-07-15 | -100.00 | $9.00 | 152955 |
| 2026-07-14 | -90.00 | $9.25 | 62608 |
| 2026-07-13 | -90.00 | $9.25 | 149777 |
| 2026-07-10 | -90.00 | $9.25 | 97124 |
| 2026-07-09 | -90.00 | $9.25 | 5796 |
| 2026-07-08 | -90.00 | $9.25 | 317878 |
| 2026-07-07 | -80.00 | $9.50 | 85275 |
| 2026-07-06 | -100.00 | $9.00 | 173072 |
| 2026-07-03 | -100.00 | $9.00 | 735386 |
| 2026-07-02 | -83.33 | $10.25 | 196616 |
| 2026-07-01 | -75.00 | $10.75 | 254512 |
| 2026-06-30 | -75.00 | $10.75 | 896 |
| 2026-06-29 | -75.00 | $10.75 | 10717 |
| 2026-06-26 | -75.00 | $10.75 | 25861 |
| 2026-06-25 | -75.00 | $10.75 | 2149 |
| 2026-06-24 | -75.00 | $10.75 | 1105 |
| 2026-06-23 | -75.00 | $10.75 | 32703 |
| 2026-06-22 | -75.00 | $10.75 | 34246 |
| 2026-06-19 | -75.00 | $10.75 | 51679 |
| 2026-06-18 | -75.00 | $10.75 | 220653 |
| 2026-06-17 | -100.00 | $10.50 | 205005 |
| 2026-06-16 | -83.33 | $10.75 | 71261 |
| 2026-06-15 | -66.67 | $11.00 | 202243 |
| 2026-06-12 | -50.00 | $11.25 | 17368 |
| 2026-06-11 | -60.00 | $11.10 | 180590 |
| 2026-06-10 | -50.00 | $11.25 | 118640 |
| 2026-06-09 | -56.90 | $11.25 | 10573 |
| 2026-06-08 | -62.50 | $11.25 | 119287 |
| 2026-06-05 | -62.50 | $11.25 | 116743 |
| 2026-06-04 | -62.50 | $11.25 | 184814 |
| 2026-06-03 | -87.50 | $10.75 | 208388 |
| 2026-06-02 | -90.00 | $10.75 | 38662 |
| 2026-06-01 | -90.00 | $10.75 | 93854 |
| 2026-05-29 | -90.00 | $10.75 | 26809 |
| 2026-05-28 | -90.00 | $10.75 | 13060 |
| 2026-05-27 | -90.00 | $10.75 | 75111 |
| 2026-05-26 | -90.00 | $10.75 | 52078 |
| 2026-05-22 | -90.00 | $10.75 | 74536 |
| 2026-05-21 | -90.00 | $10.75 | 76778 |
| 2026-05-20 | -90.00 | $10.75 | 166787 |
| 2026-05-19 | -80.00 | $11.00 | 808824 |
| 2026-05-18 | -83.33 | $11.75 | 64093 |
| 2026-05-15 | -83.33 | $11.75 | 116947 |
| 2026-05-14 | -83.33 | $11.75 | 73681 |
| 2026-05-13 | -83.33 | $11.75 | 116477 |
| 2026-05-12 | -83.33 | $11.75 | 219145 |
| 2026-05-11 | -58.00 | $12.13 | 120669 |
| 2026-05-08 | -50.00 | $12.25 | 55366 |
| 2026-05-07 | -50.00 | $12.25 | 61866 |
| 2026-05-06 | -55.88 | $12.25 | 57731 |
| 2026-05-05 | -55.88 | $12.25 | 145393 |
| 2026-05-01 | -41.18 | $12.50 | 70212 |
| 2026-04-30 | -41.18 | $12.50 | 158732 |
| 2026-04-29 | -41.18 | $12.50 | 61983 |
| 2026-04-28 | -26.47 | $12.75 | 46242 |
| 2026-04-27 | -26.47 | $12.75 | 49172 |
| 2026-04-24 | -26.47 | $12.75 | 98397 |
| 2026-04-23 | -26.47 | $12.75 | 17887 |
| 2026-04-22 | -26.47 | $12.75 | 15564 |
| 2026-04-21 | -20.45 | $12.75 | 305783 |
| 2026-04-20 | -20.45 | $12.75 | 226702 |
| 2026-04-17 | -31.82 | $12.50 | 106395 |
| 2026-04-16 | -31.82 | $12.50 | 64279 |
| 2026-04-15 | -31.82 | $12.50 | 56616 |
| 2026-04-14 | -31.82 | $12.50 | 453774 |
| 2026-04-13 | -54.55 | $12.00 | 109554 |
| 2026-04-10 | -54.55 | $12.00 | 375214 |
| 2026-04-09 | -54.55 | $12.00 | 13093 |
| 2026-04-08 | 0.00 | $13.20 | 131324 |
| 2026-04-07 | -33.33 | $12.00 | 172127 |
| 2026-04-02 | -33.33 | $12.00 | 75696 |
| 2026-04-01 | -33.33 | $12.00 | 18463 |
| 2026-03-31 | -33.33 | $12.00 | 20603 |
| 2026-03-30 | -50.00 | $12.00 | 323881 |
| 2026-03-27 | -60.00 | $12.00 | 9624 |
| 2026-03-26 | -60.00 | $12.00 | 1.3M |
| 2026-03-25 | -60.00 | $12.00 | 285751 |
| 2026-03-24 | -60.00 | $12.00 | 236389 |
| 2026-03-23 | -80.00 | $11.50 | 116873 |
| 2026-03-20 | -87.50 | $11.75 | 43811 |
| 2026-03-19 | -87.50 | $11.75 | 30197 |
| 2026-03-18 | -87.50 | $11.75 | 28678 |
| 2026-03-17 | -87.50 | $11.75 | 58166 |
| 2026-03-16 | -87.50 | $11.75 | 72888 |
| 2026-03-13 | -87.50 | $11.75 | 129648 |
| 2026-03-12 | -87.50 | $11.75 | 329246 |
| 2026-03-11 | -75.00 | $12.00 | 25404 |
| 2026-03-10 | -75.00 | $12.00 | 37285 |
| 2026-03-09 | -75.00 | $12.00 | 79681 |
| 2026-03-06 | -81.97 | $12.00 | 896456 |
| 2026-03-05 | -100.00 | $12.00 | 119504 |
| 2026-03-04 | -83.33 | $12.25 | 25830 |
| 2026-03-03 | -83.33 | $12.25 | 701133 |
| 2026-03-02 | -33.33 | $13.00 | 2.2M |
| 2026-02-27 | -25.00 | $13.00 | 104077 |
| 2026-02-26 | -25.00 | $13.00 | 40922 |
| 2026-02-25 | -25.00 | $13.00 | 394941 |
| 2026-02-24 | -37.50 | $12.75 | 349311 |
| 2026-02-23 | -25.00 | $13.00 | 333801 |
| 2026-02-20 | -25.00 | $13.00 | 172004 |
| 2026-02-19 | -25.00 | $13.00 | 175659 |
| 2026-02-18 | -25.00 | $13.00 | 301073 |
| 2026-02-17 | -25.00 | $13.00 | 162333 |
| 2026-02-16 | -25.00 | $13.00 | 145770 |
| 2026-02-13 | -25.00 | $13.00 | 242819 |
| 2026-02-12 | -25.00 | $13.00 | 8606 |
| 2026-02-11 | -25.00 | $13.00 | 129774 |
| 2026-02-10 | -25.00 | $13.00 | 157286 |
| 2026-02-09 | -25.00 | $13.00 | 78268 |
| 2026-02-06 | -20.00 | $13.00 | 790722 |
| 2026-02-05 | -14.29 | $13.00 | 93037 |
| 2026-02-04 | -6.67 | $13.25 | 1.1M |
| 2026-02-03 | -22.78 | $12.60 | 468365 |
| 2026-02-02 | -25.32 | $12.50 | 330941 |
| 2026-01-30 | -37.97 | $12.00 | 335960 |
| 2026-01-29 | -37.97 | $12.00 | 1.7M |
| 2026-01-28 | -24.51 | $12.50 | 189777 |
| 2026-01-27 | -18.29 | $12.75 | 73819 |
| 2026-01-26 | -18.29 | $12.75 | 155737 |
| 2026-01-23 | -12.11 | $13.00 | 168239 |
| 2026-01-22 | -11.90 | $13.00 | 17919 |
| 2026-01-21 | -11.68 | $13.00 | 103161 |
| 2026-01-20 | -11.68 | $13.00 | 78856 |
| 2026-01-19 | -11.68 | $13.00 | 133241 |
| 2026-01-16 | -11.68 | $13.00 | 2.6M |
| 2026-01-15 | -11.57 | $13.00 | 203001 |
| 2026-01-14 | -11.36 | $13.00 | 810112 |
| 2026-01-13 | -32.05 | $11.75 | 946650 |
| 2026-01-12 | -32.05 | $11.75 | 1.9M |
| 2026-01-09 | -35.71 | $10.00 | 145965 |
| 2026-01-08 | -17.86 | $10.25 | 355033 |
| 2026-01-07 | -50.00 | $9.55 | 98796 |
| 2026-01-06 | -50.00 | $9.55 | 22559 |
| 2026-01-05 | -67.39 | $9.55 | 156757 |
| 2026-01-02 | -67.39 | $9.55 | 61761 |
| 2025-12-31 | -67.39 | $9.55 | 18158 |
| 2025-12-30 | -67.39 | $9.55 | 178987 |
| 2025-12-29 | -67.39 | $9.55 | 180848 |
| 2025-12-24 | -67.39 | $9.55 | 2141 |
| 2025-12-23 | -67.39 | $9.55 | 581251 |
| 2025-12-22 | -87.10 | $9.30 | 80770 |
| 2025-12-19 | -87.10 | $9.30 | 4951 |
| 2025-12-18 | -87.10 | $9.30 | 54913 |
| 2025-12-17 | -87.10 | $9.30 | 28727 |
| 2025-12-16 | -87.10 | $9.30 | 222351 |
| 2025-12-15 | -87.10 | $9.30 | 72295 |
| 2025-12-12 | -87.50 | $9.30 | 369111 |
| 2025-12-11 | -88.61 | $9.30 | 53666 |
| 2025-12-10 | -90.32 | $9.30 | 433186 |
| 2025-12-09 | -65.52 | $9.75 | 229970 |
| 2025-12-08 | -65.52 | $9.75 | 49762 |
| 2025-12-05 | -65.52 | $9.75 | 83840 |
| 2025-12-04 | -65.52 | $9.75 | 598619 |
| 2025-12-03 | -58.33 | $10.00 | 55559 |
| 2025-12-02 | -35.90 | $10.00 | 109901 |
| 2025-12-01 | -35.90 | $10.00 | 100923 |
| 2025-11-28 | -31.82 | $10.00 | 38212 |
| 2025-11-27 | -20.45 | $10.25 | 340881 |
| 2025-11-26 | -20.45 | $10.25 | 74012 |
| 2025-11-25 | -20.45 | $10.25 | 324158 |
| 2025-11-24 | -31.82 | $10.00 | 60644 |
| 2025-11-21 | -31.82 | $10.00 | 26747 |
| 2025-11-20 | -31.82 | $10.00 | 169961 |
| 2025-11-19 | -31.82 | $10.00 | 33171 |
| 2025-11-18 | -31.82 | $10.00 | 133379 |
| 2025-11-17 | -31.82 | $10.00 | 201752 |
| 2025-11-14 | -25.00 | $10.00 | 296418 |
| 2025-11-13 | -25.00 | $10.00 | 63878 |
| 2025-11-12 | -25.00 | $10.00 | 343268 |
| 2025-11-11 | -36.17 | $10.00 | 1.9M |
| 2025-11-10 | -37.24 | $10.00 | 216421 |
| 2025-11-07 | -47.92 | $9.75 | 203061 |
| 2025-11-06 | -49.39 | $9.75 | 589720 |
| 2025-11-05 | -53.44 | $9.65 | 1.3M |
| 2025-11-04 | -89.88 | $8.75 | 165576 |
| 2025-11-03 | -92.69 | $8.75 | 139606 |
| 2025-10-31 | -92.86 | $8.75 | 194992 |
| 2025-10-30 | -92.86 | $8.75 | 240056 |
| 2025-10-29 | -95.71 | $8.65 | 252570 |
| 2025-10-28 | -95.71 | $8.65 | 530711 |
| 2025-10-27 | -90.19 | $9.15 | 171516 |
| 2025-10-24 | -91.67 | $9.25 | 206170 |
| 2025-10-23 | -91.67 | $9.25 | 124942 |
| 2025-10-22 | -92.59 | $9.25 | 213573 |
| 2025-10-21 | -91.24 | $9.50 | 135793 |
| 2025-10-20 | -88.89 | $9.60 | 315627 |
| 2025-10-17 | -61.67 | $10.15 | 161297 |
| 2025-10-16 | -58.33 | $10.25 | 101390 |
| 2025-10-15 | -50.00 | $10.50 | 191770 |
| 2025-10-14 | -41.67 | $10.75 | 101211 |
| 2025-10-13 | -41.67 | $10.75 | 55873 |
| 2025-10-10 | -41.67 | $10.75 | 69969 |
| 2025-10-09 | -41.67 | $10.75 | 69671 |
| 2025-10-08 | -41.67 | $10.75 | 62539 |
| 2025-10-07 | -41.67 | $10.75 | 153593 |
| 2025-10-06 | -16.67 | $11.50 | 14.2M |
| 2025-10-03 | -16.67 | $11.50 | 770603 |
| 2025-10-02 | -16.67 | $11.50 | 327345 |
| 2025-10-01 | -16.67 | $11.50 | 266688 |
| 2025-09-30 | -16.67 | $11.50 | 643133 |
| 2025-09-29 | -20.00 | $11.00 | 149129 |
| 2025-09-26 | -19.68 | $11.00 | 1.1M |
| 2025-09-25 | -33.33 | $10.00 | 752732 |
| 2025-09-24 | -50.00 | $9.75 | 206417 |
| 2025-09-23 | -50.00 | $9.75 | 175172 |
| 2025-09-22 | -66.67 | $9.50 | 269862 |
| 2025-09-19 | -83.33 | $9.25 | 160856 |
| 2025-09-18 | -83.33 | $9.25 | 155810 |
| 2025-09-17 | -83.33 | $9.25 | 319488 |
| 2025-09-16 | -83.33 | $9.25 | 73552 |
| 2025-09-15 | -83.33 | $9.25 | 73453 |
| 2025-09-12 | -83.33 | $9.25 | 198993 |
| 2025-09-11 | -83.33 | $9.25 | 287768 |
| 2025-09-10 | -75.00 | $9.75 | 19079 |
| 2025-09-09 | -75.00 | $9.75 | 18483 |
| 2025-09-08 | -75.00 | $9.75 | 145790 |
| 2025-09-05 | -75.00 | $9.75 | 22591 |
| 2025-09-04 | -75.00 | $9.75 | 8596 |
| 2025-09-03 | -75.00 | $9.75 | 45937 |
| 2025-09-02 | -75.00 | $9.75 | 103245 |
| 2025-09-01 | -75.00 | $9.75 | 33140 |
| 2025-08-29 | -75.00 | $9.75 | 427106 |
| 2025-08-28 | -50.00 | $10.00 | 185764 |
| 2025-08-27 | -50.00 | $10.00 | 40339 |
| 2025-08-26 | -50.00 | $10.00 | 107296 |
| 2025-08-22 | -50.00 | $10.00 | 12443 |
| 2025-08-21 | -50.00 | $10.00 | 577 |
| 2025-08-20 | -50.00 | $10.00 | 64837 |
| 2025-08-19 | -43.48 | $10.00 | 35854 |
| 2025-08-18 | -32.47 | $10.00 | 40982 |
| 2025-08-15 | -25.00 | $10.00 | 73597 |
| 2025-08-14 | -23.08 | $10.00 | 474819 |
| 2025-08-13 | -16.67 | $9.75 | 133959 |
| 2025-08-12 | -72.22 | $9.75 | 284932 |
| 2025-08-11 | -82.12 | $9.75 | 120840 |
| 2025-08-08 | -82.12 | $9.75 | 176791 |
| 2025-08-07 | -82.12 | $9.75 | 21472 |
| 2025-08-06 | -82.12 | $9.75 | 303046 |
| 2025-08-05 | -82.12 | $9.75 | 217917 |
| 2025-08-04 | -82.14 | $9.75 | 112308 |
| 2025-08-01 | -82.14 | $9.75 | 232118 |
| 2025-07-31 | -82.14 | $9.75 | 177957 |
| 2025-07-30 | -82.14 | $9.75 | 19060 |
| 2025-07-29 | -82.14 | $9.75 | 378748 |
| 2025-07-28 | -82.14 | $9.75 | 425722 |
| 2025-07-25 | -85.71 | $9.50 | 271576 |
| 2025-07-24 | -85.71 | $9.50 | 134258 |
| 2025-07-23 | -82.14 | $9.75 | 501819 |
| 2025-07-22 | -85.71 | $9.50 | 1.0M |
| 2025-07-21 | -92.86 | $9.00 | 1.1M |
| 2025-07-18 | -92.86 | $9.00 | 657511 |
| 2025-07-17 | -96.70 | $8.75 | 1.3M |
| 2025-07-16 | -96.15 | $9.25 | 5.5M |
| 2025-07-15 | -37.69 | $14.75 | 9161 |
| 2025-07-14 | -37.69 | $14.75 | 259352 |
| 2025-07-11 | -12.56 | $15.25 | 99987 |
| 2025-07-10 | -12.56 | $15.25 | 20758 |
| 2025-07-09 | -12.56 | $15.25 | 60925 |
| 2025-07-08 | -12.56 | $15.25 | 253943 |
| 2025-07-07 | -45.85 | $14.75 | 140707 |
| 2025-07-04 | -59.43 | $14.50 | 62203 |
| 2025-07-03 | -66.89 | $14.50 | 14025 |
| 2025-07-02 | -66.89 | $14.50 | 131972 |
| 2025-07-01 | -66.89 | $14.50 | 53593 |
| 2025-06-30 | -75.25 | $14.25 | 303556 |
| 2025-06-27 | -75.25 | $14.25 | 134860 |
| 2025-06-26 | -83.61 | $14.00 | 267596 |
| 2025-06-25 | -86.21 | $14.00 | 373870 |
| 2025-06-24 | -86.21 | $14.00 | 71159 |
| 2025-06-23 | -86.21 | $14.00 | 1.1M |
| 2025-06-20 | -75.00 | $15.00 | 31385 |
| 2025-06-19 | -75.00 | $15.00 | 108710 |
| 2025-06-18 | -85.25 | $15.00 | 155239 |
| 2025-06-17 | -85.71 | $15.00 | 143688 |
| 2025-06-16 | -85.71 | $15.00 | 745662 |
| 2025-06-13 | -82.86 | $15.10 | 138632 |
| 2025-06-12 | -82.86 | $15.10 | 75499 |
| 2025-06-11 | -82.86 | $15.10 | 249892 |
| 2025-06-10 | -97.49 | $15.00 | 358076 |
| 2025-06-09 | -91.67 | $15.75 | 188372 |
| 2025-06-06 | -83.33 | $16.00 | 48925 |
| 2025-06-05 | -91.67 | $15.75 | 90469 |
| 2025-06-04 | -91.67 | $15.75 | 34788 |
| 2025-06-03 | -83.33 | $16.00 | 135423 |
| 2025-06-02 | -83.33 | $16.00 | 179559 |
| 2025-05-30 | -83.33 | $16.00 | 223371 |
| 2025-05-29 | -91.67 | $15.75 | 91365 |
| 2025-05-28 | -91.67 | $15.75 | 93279 |
| 2025-05-27 | -83.33 | $16.00 | 118407 |
| 2025-05-23 | -91.67 | $15.75 | 463259 |
| 2025-05-22 | -83.33 | $16.00 | 851015 |
| 2025-05-21 | -81.30 | $16.50 | 329905 |
| 2025-05-20 | -62.50 | $17.25 | 289998 |
| 2025-05-19 | -66.67 | $17.50 | 175435 |
| 2025-05-16 | -66.67 | $17.50 | 12346 |
| 2025-05-15 | -47.39 | $17.50 | 48755 |
| 2025-05-14 | -28.57 | $17.50 | 175141 |
| 2025-05-13 | -25.38 | $17.50 | 509048 |
| 2025-05-12 | -13.96 | $17.95 | 208097 |
| 2025-05-09 | -11.07 | $17.95 | 333285 |
| 2025-05-08 | -10.06 | $18.00 | 192368 |
| 2025-05-07 | -16.00 | $17.70 | 90670 |
| 2025-05-06 | -16.00 | $17.70 | 202603 |
| 2025-05-02 | -5.32 | $17.95 | 373727 |
| 2025-05-01 | -6.67 | $17.70 | 56860 |
| 2025-04-30 | -6.67 | $17.70 | 32578 |
| 2025-04-29 | -6.67 | $17.70 | 93740 |
| 2025-04-28 | -6.67 | $17.70 | 30879 |
| 2025-04-25 | -6.67 | $17.70 | 120075 |
| 2025-04-24 | -11.11 | $17.50 | 109966 |
| 2025-04-23 | -11.11 | $17.50 | 86783 |
| 2025-04-22 | -11.11 | $17.50 | 101717 |
| 2025-04-17 | -11.11 | $17.50 | 166944 |
| 2025-04-16 | -11.11 | $17.50 | 258778 |
| 2025-04-15 | -16.67 | $17.25 | 545735 |
| 2025-04-14 | -50.00 | $15.75 | 225310 |
| 2025-04-11 | -61.11 | $15.25 | 179164 |
| 2025-04-10 | -61.11 | $15.25 | 816411 |
| 2025-04-09 | -76.00 | $14.70 | 713903 |
| 2025-04-08 | -88.00 | $14.10 | 198783 |
| 2025-04-07 | -95.22 | $13.75 | 698234 |
| 2025-04-04 | -89.69 | $15.50 | 476537 |
| 2025-04-03 | -77.84 | $16.10 | 312769 |
| 2025-04-02 | -71.08 | $16.35 | 1.2M |
| 2025-04-01 | -77.84 | $16.10 | 3.1M |
| 2025-03-31 | -88.37 | $16.70 | 82443 |
| 2025-03-28 | -84.72 | $16.95 | 53604 |
| 2025-03-27 | -84.72 | $16.95 | 136090 |
| 2025-03-26 | -86.18 | $16.95 | 3270 |
| 2025-03-25 | -86.18 | $16.95 | 43301 |
| 2025-03-24 | -89.56 | $16.95 | 148013 |
| 2025-03-21 | -89.28 | $17.05 | 328404 |
| 2025-03-20 | -85.21 | $17.50 | 164137 |
| 2025-03-19 | -85.21 | $17.50 | 5174 |
| 2025-03-18 | -85.21 | $17.50 | 13367 |
| 2025-03-17 | -85.21 | $17.50 | 64066 |
| 2025-03-14 | -85.21 | $17.50 | 159677 |
| 2025-03-13 | -68.93 | $18.05 | 25429 |
| 2025-03-12 | -68.93 | $18.05 | 8783 |
| 2025-03-11 | -68.93 | $18.05 | 255316 |
| 2025-03-10 | -49.70 | $18.70 | 40869 |
| 2025-03-07 | -43.98 | $18.70 | 90190 |
| 2025-03-06 | -41.48 | $18.70 | 194041 |
| 2025-03-05 | -38.36 | $18.70 | 79555 |
| 2025-03-04 | -38.36 | $18.70 | 155358 |
| 2025-03-03 | -38.36 | $18.70 | 213789 |
| 2025-02-28 | -26.94 | $19.20 | 202063 |
| 2025-02-27 | -20.09 | $19.50 | 284013 |
| 2025-02-26 | -12.32 | $19.70 | 1.2M |
| 2025-02-25 | -43.75 | $18.25 | 83031 |
| 2025-02-24 | -43.75 | $18.25 | 302907 |
| 2025-02-21 | -50.00 | $18.00 | 141451 |
| 2025-02-20 | -56.25 | $17.75 | 413958 |
| 2025-02-19 | -62.50 | $17.50 | 7879 |
| 2025-02-18 | -62.50 | $17.50 | 309218 |
| 2025-02-17 | -68.75 | $17.25 | 25422 |
| 2025-02-14 | -68.75 | $17.25 | 192532 |
| 2025-02-13 | -68.75 | $17.25 | 7596 |
| 2025-02-12 | -68.75 | $17.25 | 140573 |
| 2025-02-11 | -68.75 | $17.25 | 37930 |
| 2025-02-10 | -68.75 | $17.25 | 160469 |
| 2025-02-07 | -81.25 | $16.75 | 82712 |
| 2025-02-06 | -87.50 | $16.50 | 201917 |
| 2025-02-05 | -87.72 | $16.50 | 110228 |
| 2025-02-04 | -68.92 | $17.25 | 196104 |
| 2025-02-03 | -62.66 | $17.50 | 294469 |
| 2025-01-31 | -56.64 | $18.00 | 288015 |
| 2025-01-30 | -34.86 | $19.00 | 52528 |
| 2025-01-29 | -45.75 | $18.50 | 13725 |
| 2025-01-28 | -45.75 | $18.50 | 77822 |
| 2025-01-27 | -45.75 | $18.50 | 318890 |
| 2025-01-24 | -29.41 | $19.25 | 58268 |
| 2025-01-23 | -34.86 | $19.00 | 144777 |
| 2025-01-22 | -45.75 | $18.50 | 114141 |
| 2025-01-21 | -65.13 | $17.75 | 580054 |
| 2025-01-20 | -65.13 | $17.75 | 167456 |
| 2025-01-17 | -70.14 | $17.50 | 342695 |
| 2025-01-16 | -90.18 | $16.50 | 303243 |
| 2025-01-15 | -93.75 | $16.50 | 341710 |
| 2025-01-14 | -95.72 | $16.75 | 789713 |
| 2025-01-13 | -66.15 | $19.30 | 138790 |
| 2025-01-10 | -70.71 | $19.30 | 685890 |
| 2025-01-09 | -75.70 | $19.30 | 238227 |
| 2025-01-08 | -85.34 | $19.10 | 208451 |
| 2025-01-07 | -85.34 | $19.10 | 763754 |
| 2025-01-06 | -87.72 | $19.50 | 50075 |
| 2025-01-03 | -80.20 | $19.80 | 81435 |
| 2025-01-02 | -88.38 | $19.50 | 147074 |
| 2024-12-31 | -83.33 | $19.70 | 26101 |
| 2024-12-30 | -83.33 | $19.70 | 24835 |
| 2024-12-27 | -83.33 | $19.70 | 37986 |
| 2024-12-24 | -83.33 | $19.70 | 64800 |
| 2024-12-23 | -83.33 | $19.70 | 13370 |
| 2024-12-20 | -87.30 | $19.70 | 135371 |
| 2024-12-19 | -79.37 | $20.00 | 289459 |
| 2024-12-18 | -79.37 | $20.00 | 219719 |
| 2024-12-17 | -66.14 | $20.50 | 14036 |
| 2024-12-16 | -66.14 | $20.50 | 83918 |
| 2024-12-13 | -60.85 | $20.70 | 71255 |
| 2024-12-12 | -60.85 | $20.70 | 4683 |
| 2024-12-11 | -69.04 | $20.70 | 198162 |
| 2024-12-10 | -73.22 | $20.50 | 260506 |
| 2024-12-09 | -46.03 | $21.80 | 665347 |
| 2024-12-06 | -52.30 | $21.50 | 455320 |
| 2024-12-05 | -80.12 | $20.25 | 136246 |
| 2024-12-04 | -82.18 | $20.25 | 178984 |
| 2024-12-03 | -82.63 | $20.25 | 371721 |
| 2024-12-02 | -91.67 | $20.50 | 251274 |
| 2024-11-29 | -85.45 | $21.30 | 74398 |
| 2024-11-28 | -81.82 | $21.50 | 136158 |
| 2024-11-27 | -81.82 | $21.50 | 80900 |
| 2024-11-26 | -94.55 | $20.80 | 63119 |
| 2024-11-25 | -94.55 | $20.80 | 95237 |
| 2024-11-22 | -80.62 | $21.30 | 286865 |
| 2024-11-21 | -77.19 | $21.50 | 250690 |
| 2024-11-20 | -60.03 | $22.50 | 30045 |
| 2024-11-19 | -60.03 | $22.50 | 37226 |
| 2024-11-18 | -65.38 | $22.50 | 87068 |
| 2024-11-15 | -70.24 | $22.50 | 250578 |
| 2024-11-14 | -67.91 | $23.10 | 553615 |
| 2024-11-13 | -76.67 | $22.30 | 96113 |
| 2024-11-12 | -76.67 | $22.30 | 172039 |
| 2024-11-11 | -75.27 | $22.30 | 418562 |
| 2024-11-08 | -60.22 | $23.70 | 68365 |
| 2024-11-07 | -60.22 | $23.70 | 168905 |
| 2024-11-06 | -60.22 | $23.70 | 202012 |
| 2024-11-05 | -46.24 | $25.00 | 386887 |
| 2024-11-04 | -46.24 | $25.00 | 1.4M |
| 2024-11-01 | -52.22 | $24.00 | 160631 |
| 2024-10-31 | -46.60 | $24.50 | 331842 |
| 2024-10-30 | -56.31 | $23.50 | 725681 |
| 2024-10-29 | -64.08 | $22.70 | 571590 |
| 2024-10-28 | -78.64 | $21.20 | 474256 |
| 2024-10-25 | -75.73 | $21.50 | 995229 |
| 2024-10-24 | -60.19 | $23.10 | 214590 |
| 2024-10-23 | -52.43 | $23.90 | 729478 |
| 2024-10-22 | -51.46 | $24.00 | 971325 |
| 2024-10-21 | -23.30 | $26.90 | 586257 |
| 2024-10-18 | -17.48 | $27.50 | 1.7M |
| 2024-10-17 | -10.94 | $27.30 | 2.5M |
| 2024-10-16 | -17.92 | $23.90 | 687638 |
| 2024-10-15 | -24.62 | $23.50 | 14.0M |
| 2024-10-14 | -31.03 | $22.20 | 325819 |
| 2024-10-11 | -31.03 | $22.20 | 425917 |
| 2024-10-10 | -41.81 | $21.70 | 264379 |
| 2024-10-09 | -24.57 | $22.50 | 835040 |
| 2024-10-08 | -46.67 | $20.60 | 699187 |
| 2024-10-07 | -15.00 | $20.70 | 516407 |
| 2024-10-04 | -75.00 | $19.25 | 734557 |
| 2024-10-03 | -75.00 | $19.25 | 154952 |
| 2024-10-02 | -75.00 | $19.25 | 215946 |
| 2024-10-01 | -75.00 | $19.25 | 80965 |
| 2024-09-30 | -75.00 | $19.25 | 18119 |
| 2024-09-27 | -75.00 | $19.25 | 987988 |
| 2024-09-26 | -75.00 | $19.25 | 84606 |
| 2024-09-25 | -75.00 | $19.25 | 461103 |
| 2024-09-24 | -75.00 | $19.25 | 321115 |
| 2024-09-23 | -50.00 | $19.25 | 135599 |
| 2024-09-20 | -50.00 | $19.25 | 714350 |
| 2024-09-19 | -38.46 | $19.25 | 184193 |
| 2024-09-18 | -35.71 | $19.25 | 367558 |
| 2024-09-17 | -33.33 | $19.25 | 83965 |
| 2024-09-16 | -33.33 | $19.25 | 42340 |
| 2024-09-13 | -33.33 | $19.25 | 486423 |
| 2024-09-12 | -33.33 | $19.25 | 70884 |
| 2024-09-11 | -33.33 | $19.25 | 67596 |
| 2024-09-10 | -33.33 | $19.25 | 300600 |
| 2024-09-09 | -33.33 | $19.25 | 19479 |
| 2024-09-06 | -33.33 | $19.25 | 427933 |
| 2024-09-05 | -33.33 | $19.25 | 43140 |
| 2024-09-04 | -33.33 | $19.25 | 18505 |
| 2024-09-03 | -33.33 | $19.25 | 1585 |
| 2024-09-02 | -33.33 | $19.25 | 16530 |
| 2024-08-30 | -33.33 | $19.25 | 239528 |
| 2024-08-29 | -33.33 | $19.25 | 62254 |
| 2024-08-28 | -33.33 | $19.25 | 3.4M |
| 2024-08-27 | -59.02 | $19.25 | 24237 |
| 2024-08-23 | -59.02 | $19.25 | 381495 |
| 2024-08-22 | -67.21 | $19.15 | 3.2M |
| 2024-08-21 | -87.70 | $18.90 | 4.5M |
| 2024-08-20 | -100.00 | $18.75 | 420485 |
| 2024-08-19 | -92.59 | $19.10 | 49427 |
| 2024-08-16 | -84.08 | $19.25 | 274237 |
| 2024-08-15 | -84.08 | $19.25 | 89129 |
| 2024-08-14 | -84.18 | $19.25 | 78556 |
| 2024-08-13 | -84.18 | $19.25 | 164577 |
| 2024-08-12 | -84.18 | $19.25 | 223340 |
| 2024-08-09 | -84.18 | $19.25 | 60667 |
| 2024-08-08 | -84.18 | $19.25 | 236072 |
| 2024-08-07 | -84.38 | $19.25 | 104570 |
| 2024-08-06 | -84.38 | $19.25 | 644854 |
| 2024-08-05 | -51.92 | $19.25 | 910377 |
| 2024-08-02 | -41.67 | $19.25 | 102926 |
| 2024-08-01 | -39.36 | $19.25 | 310735 |
| 2024-07-31 | -37.50 | $19.25 | 427539 |
| 2024-07-30 | -27.00 | $19.25 | 399700 |
| 2024-07-29 | -19.64 | $19.50 | 101218 |
| 2024-07-26 | -16.67 | $19.50 | 187187 |
| 2024-07-25 | -16.67 | $19.50 | 265369 |
| 2024-07-24 | -16.67 | $19.50 | 341778 |
| 2024-07-23 | -16.67 | $19.50 | 744815 |
| 2024-07-22 | -6.82 | $20.15 | 110162 |
| 2024-07-19 | -6.82 | $20.15 | 125294 |
| 2024-07-18 | -6.82 | $20.15 | 30.0M |
| 2024-07-17 | -12.88 | $19.75 | 708428 |
| 2024-07-16 | -16.67 | $19.50 | 163517 |
| 2024-07-15 | -16.67 | $19.50 | 115720 |
| 2024-07-12 | -16.67 | $19.50 | 520349 |
| 2024-07-11 | -12.12 | $19.80 | 479549 |
| 2024-07-10 | -3.08 | $20.30 | 716695 |
| 2024-07-09 | -13.32 | $18.75 | 922497 |
| 2024-07-08 | -12.50 | $17.50 | 173215 |
| 2024-07-05 | -16.70 | $17.25 | 78937 |
| 2024-07-04 | -14.14 | $17.25 | 109698 |
| 2024-07-03 | -9.09 | $17.50 | 1.0M |
| 2024-07-02 | -16.67 | $15.50 | 125349 |
| 2024-07-01 | -30.00 | $14.75 | 160635 |
| 2024-06-28 | -40.00 | $14.50 | 237019 |
| 2024-06-27 | -30.00 | $14.75 | 74579 |
| 2024-06-26 | -30.00 | $14.75 | 75037 |
| 2024-06-25 | -40.00 | $14.50 | 683138 |
| 2024-06-24 | -40.00 | $14.50 | 565569 |
| 2024-06-21 | -40.00 | $14.50 | 266692 |
| 2024-06-20 | -20.00 | $15.00 | 319471 |
| 2024-06-19 | -29.72 | $14.75 | 389527 |
| 2024-06-18 | -29.15 | $14.75 | 31936 |
| 2024-06-17 | -29.15 | $14.75 | 5237 |
| 2024-06-14 | -29.15 | $14.75 | 1.2M |
| 2024-06-13 | -19.03 | $15.00 | 58417 |
| 2024-06-12 | -19.03 | $15.00 | 98610 |
| 2024-06-11 | -25.00 | $14.50 | 311883 |
| 2024-06-10 | -50.00 | $14.00 | 267071 |
| 2024-06-07 | -75.00 | $13.50 | 122604 |
| 2024-06-06 | -75.00 | $13.50 | 155438 |
| 2024-06-05 | -75.00 | $13.50 | 358979 |
| 2024-06-04 | -70.00 | $13.25 | 148236 |
| 2024-06-03 | -55.91 | $13.25 | 234817 |
| 2024-05-31 | -47.92 | $13.50 | 115577 |
| 2024-05-30 | -28.57 | $14.00 | 125317 |
| 2024-05-29 | -28.57 | $14.00 | 103736 |
| 2024-05-28 | -28.57 | $14.00 | 255378 |
| 2024-05-24 | -28.57 | $14.00 | 69301 |
| 2024-05-23 | -28.57 | $14.00 | 82602 |
| 2024-05-22 | -28.57 | $14.00 | 39526 |
| 2024-05-21 | -28.57 | $14.00 | 217012 |
| 2024-05-20 | -35.71 | $13.75 | 41598 |
| 2024-05-17 | -35.71 | $13.75 | 43540 |
| 2024-05-16 | -31.25 | $13.75 | 39223 |
| 2024-05-15 | -37.50 | $13.50 | 275825 |
| 2024-05-14 | -31.25 | $13.75 | 1.4M |
| 2024-05-13 | -6.25 | $14.75 | 680729 |
| 2024-05-10 | -12.29 | $14.50 | 149766 |
| 2024-05-09 | -11.82 | $14.00 | 146573 |
| 2024-05-08 | -10.82 | $14.00 | 1.0M |
| 2024-05-07 | -5.11 | $13.75 | 1.5M |
| 2024-05-03 | -12.85 | $12.50 | 1.7M |
| 2024-05-02 | -23.34 | $12.00 | 127612 |
| 2024-04-30 | -22.68 | $12.00 | 252762 |
| 2024-04-29 | -21.36 | $12.00 | 30754 |
| 2024-04-26 | -21.31 | $12.00 | 626022 |
| 2024-04-25 | -14.58 | $12.25 | 833958 |
| 2024-04-24 | -12.69 | $12.00 | 130796 |
| 2024-04-23 | -12.69 | $12.00 | 42962 |
| 2024-04-22 | -12.69 | $12.00 | 30609 |
| 2024-04-19 | -12.69 | $12.00 | 371224 |
| 2024-04-18 | -12.69 | $12.00 | 217896 |
| 2024-04-17 | -19.04 | $11.75 | 210513 |
| 2024-04-16 | -19.04 | $11.75 | 94032 |
| 2024-04-15 | -19.04 | $11.75 | 217606 |
| 2024-04-12 | -19.04 | $11.75 | 165574 |
| 2024-04-11 | -19.04 | $11.75 | 706112 |
| 2024-04-10 | -20.49 | $10.50 | 218455 |
| 2024-04-09 | -20.49 | $10.50 | 268385 |
| 2024-04-08 | -51.23 | $9.75 | 322398 |
| 2024-04-05 | -60.61 | $9.40 | 151351 |
| 2024-04-04 | -53.03 | $9.60 | 287937 |
| 2024-04-03 | -37.74 | $10.00 | 972331 |
| 2024-04-02 | -55.17 | $9.00 | 69683 |
| 2024-03-28 | -55.17 | $9.00 | 45108 |
| 2024-03-27 | -47.30 | $9.10 | 275340 |
| 2024-03-26 | -36.91 | $9.25 | 61018 |
| 2024-03-25 | -36.91 | $9.25 | 114401 |
| 2024-03-22 | -36.91 | $9.25 | 95883 |
| 2024-03-21 | -35.71 | $9.25 | 153983 |
| 2024-03-20 | -33.54 | $9.25 | 30003 |
| 2024-03-19 | -30.56 | $9.25 | 56484 |
| 2024-03-18 | -30.56 | $9.25 | 6622 |
| 2024-03-15 | -30.56 | $9.25 | 14422 |
| 2024-03-14 | -30.56 | $9.25 | 8761 |
| 2024-03-13 | -30.56 | $9.25 | 20014 |
| 2024-03-12 | -26.83 | $9.25 | 195630 |
| 2024-03-11 | -14.63 | $9.50 | 368061 |
| 2024-03-08 | 0.00 | $9.50 | 478746 |
| 2024-03-07 | -23.31 | $9.00 | 199287 |
| 2024-03-06 | -40.48 | $8.50 | 19400 |
| 2024-03-05 | -40.48 | $8.50 | 32700 |
| 2024-03-04 | -40.48 | $8.50 | 908 |
| 2024-03-01 | -40.48 | $8.50 | 229624 |
| 2024-02-29 | -40.48 | $8.50 | 286770 |
| 2024-02-28 | -40.48 | $8.50 | 1210 |
| 2024-02-27 | -40.48 | $8.50 | 48075 |
| 2024-02-26 | -40.48 | $8.50 | 102415 |
| 2024-02-23 | -40.48 | $8.50 | 132939 |
| 2024-02-22 | -37.00 | $8.38 | 173393 |
| 2024-02-21 | -49.33 | $8.13 | 1.7M |
| 2024-02-20 | -30.56 | $8.25 | 125081 |
| 2024-02-19 | -30.56 | $8.25 | 57163 |
| 2024-02-16 | -30.56 | $8.25 | 50003 |
| 2024-02-15 | -30.56 | $8.25 | 65961 |
| 2024-02-14 | -30.56 | $8.25 | 10.7M |
| 2024-02-13 | -35.71 | $8.25 | 10252 |
| 2024-02-12 | -35.71 | $8.25 | 63604 |
| 2024-02-09 | -26.32 | $8.25 | 10091 |
| 2024-02-08 | -26.32 | $8.25 | 18009 |
| 2024-02-07 | -26.32 | $8.25 | — |
| 2024-02-06 | -26.32 | $8.25 | 40098 |
| 2024-02-05 | -26.32 | $8.25 | 94980 |
| 2024-02-02 | -26.32 | $8.25 | 37291 |
| 2024-02-01 | -26.32 | $8.25 | 111043 |
| 2024-01-31 | -26.32 | $8.25 | 92915 |
| 2024-01-30 | -26.32 | $8.25 | 90358 |
| 2024-01-29 | -26.32 | $8.25 | 10482 |
| 2024-01-26 | -26.32 | $8.25 | 340 |
| 2024-01-25 | -26.32 | $8.25 | 10000 |
| 2024-01-24 | -26.32 | $8.25 | — |
| 2024-01-23 | -26.32 | $8.25 | 6540 |
| 2024-01-22 | -26.32 | $8.25 | 113196 |
| 2024-01-19 | -26.32 | $8.25 | 26 |
| 2024-01-18 | -26.32 | $8.25 | 608523 |
| 2024-01-17 | -26.32 | $8.25 | 233495 |
| 2024-01-16 | -47.06 | $8.00 | 12501 |
| 2024-01-15 | -47.06 | $8.00 | 100250 |
| 2024-01-12 | -47.06 | $8.00 | 75374 |
| 2024-01-11 | -66.67 | $8.00 | 201956 |
| 2024-01-10 | -37.50 | $8.25 | 121901 |
| 2024-01-09 | -37.50 | $8.25 | 153963 |
| 2024-01-08 | -55.36 | $8.25 | 28207 |
| 2024-01-05 | -66.67 | $8.25 | 58524 |
| 2024-01-04 | -69.88 | $8.25 | 77089 |
| 2024-01-03 | -70.59 | $8.25 | 98000 |
| 2024-01-02 | -70.59 | $8.25 | 75000 |
| 2023-12-29 | -70.59 | $8.25 | 43993 |
| 2023-12-28 | -70.59 | $8.25 | — |
| 2023-12-27 | -70.59 | $8.25 | 55230 |
| 2023-12-22 | -70.59 | $8.25 | 1315 |
| 2023-12-21 | -70.59 | $8.25 | 51384 |
| 2023-12-20 | -70.59 | $8.25 | 11071 |
| 2023-12-19 | -71.59 | $8.25 | 7338 |
| 2023-12-18 | -71.59 | $8.25 | 37767 |
| 2023-12-15 | -71.59 | $8.25 | 8025 |
| 2023-12-14 | -72.83 | $8.25 | 107601 |
| 2023-12-13 | -73.12 | $8.25 | 20000 |
| 2023-12-12 | -73.12 | $8.25 | 28899 |
| 2023-12-11 | -82.14 | $8.25 | 25000 |
| 2023-12-08 | -82.73 | $8.25 | 129864 |
| 2023-12-07 | -92.74 | $8.25 | 65117 |
| 2023-12-06 | -72.22 | $8.75 | 6330 |
| 2023-12-05 | -74.75 | $8.75 | 138852 |
| 2023-12-04 | -74.75 | $8.75 | 133362 |
| 2023-12-01 | -74.75 | $8.75 | 14824 |
| 2023-11-30 | -74.75 | $8.75 | 10093 |
| 2023-11-29 | -79.17 | $8.75 | 21000 |
| 2023-11-28 | -81.34 | $8.75 | — |
| 2023-11-27 | -83.33 | $8.75 | 35307 |
| 2023-11-24 | -83.33 | $8.75 | — |
| 2023-11-23 | -83.33 | $8.75 | — |
| 2023-11-22 | -83.33 | $8.75 | 8311 |
| 2023-11-21 | -83.33 | $8.75 | 9952 |
| 2023-11-20 | -83.33 | $8.75 | 11692 |
| 2023-11-17 | -83.33 | $8.75 | 60839 |
| 2023-11-16 | -83.33 | $8.75 | 1075 |
| 2023-11-15 | -83.33 | $8.75 | 47670 |
| 2023-11-14 | -67.38 | $8.75 | 104460 |
| 2023-11-13 | -58.51 | $9.00 | 5984 |
| 2023-11-10 | -54.64 | $9.00 | — |
| 2023-11-09 | -54.64 | $9.00 | — |
| 2023-11-08 | -54.64 | $9.00 | 31584 |
| 2023-11-07 | -54.64 | $9.00 | 23164 |
| 2023-11-06 | -54.10 | $9.00 | 133727 |
| 2023-11-03 | -62.30 | $8.75 | 119441 |
| 2023-11-02 | -62.30 | $8.75 | 157808 |
| 2023-11-01 | -32.79 | $9.65 | 41139 |
| 2023-10-31 | -28.66 | $9.75 | 371185 |
| 2023-10-30 | -26.15 | $9.80 | 261349 |
| 2023-10-27 | -26.15 | $9.80 | 103353 |
| 2023-10-26 | -22.08 | $9.80 | 519907 |
| 2023-10-25 | -22.08 | $9.80 | 7214 |
| 2023-10-24 | -22.08 | $9.80 | 23200 |
| 2023-10-23 | -22.08 | $9.80 | 76122 |
| 2023-10-20 | -19.48 | $9.90 | 170920 |
| 2023-10-19 | -10.39 | $10.25 | 1.1M |
| 2023-10-18 | -10.39 | $10.25 | 1.2M |
| 2023-10-17 | -19.89 | $8.05 | 49366 |
| 2023-10-16 | -26.09 | $7.80 | 39703 |
| 2023-10-13 | -14.58 | $8.05 | 125163 |
| 2023-10-12 | -14.58 | $8.05 | 61 |
| 2023-10-11 | -14.58 | $8.05 | 41428 |
| 2023-10-10 | -14.58 | $8.05 | 18917 |
| 2023-10-09 | -14.58 | $8.05 | 95120 |
| 2023-10-06 | -6.25 | $8.25 | 111623 |
| 2023-10-05 | -8.33 | $8.20 | 68652 |
| 2023-10-04 | -16.67 | $8.00 | 85580 |
| 2023-10-03 | -5.00 | $7.90 | 20.5M |
| 2023-10-02 | -8.11 | $7.70 | 146310 |
| 2023-09-29 | -33.55 | $7.03 | 35592 |
| 2023-09-28 | -33.55 | $7.03 | 73272 |
| 2023-09-27 | -33.55 | $7.03 | 4733 |
| 2023-09-26 | -25.81 | $7.15 | 103875 |
| 2023-09-25 | -25.81 | $7.15 | 36429 |
| 2023-09-22 | -25.81 | $7.15 | 42283 |
| 2023-09-21 | -25.81 | $7.15 | 376268 |
| 2023-09-20 | -12.90 | $7.35 | 630433 |
| 2023-09-19 | -39.02 | $6.50 | 229329 |
| 2023-09-18 | -78.05 | $6.18 | 236139 |
| 2023-09-15 | -20.73 | $6.65 | 328040 |
| 2023-09-14 | -44.44 | $6.35 | — |
| 2023-09-13 | -60.94 | $6.25 | — |
| 2023-09-12 | -60.94 | $6.25 | 92467 |
| 2023-09-11 | -60.94 | $6.25 | 1408 |
| 2023-09-08 | -60.94 | $6.25 | 4357 |
| 2023-09-07 | -60.94 | $6.25 | 160 |
| 2023-09-06 | -61.54 | $6.25 | 80039 |
| 2023-09-05 | -65.75 | $6.25 | 275000 |
| 2023-09-04 | -66.22 | $6.25 | — |
| 2023-09-01 | -75.00 | $6.25 | 65675 |
| 2023-08-31 | -55.56 | $6.50 | 86956 |
| 2023-08-30 | -55.56 | $6.50 | 7148 |
| 2023-08-29 | -55.56 | $6.50 | 2204 |
| 2023-08-25 | -60.00 | $6.50 | — |
| 2023-08-24 | -60.00 | $6.50 | — |
| 2023-08-23 | -68.00 | $6.50 | 2876 |
| 2023-08-22 | -68.00 | $6.50 | — |
| 2023-08-21 | -71.01 | $6.50 | 8738 |
| 2023-08-18 | -71.01 | $6.50 | 14564 |
| 2023-08-17 | -73.33 | $6.50 | — |
| 2023-08-16 | -73.33 | $6.50 | 1019 |
| 2023-08-15 | -77.78 | $6.50 | 15355 |
| 2023-08-14 | -77.78 | $6.50 | — |
| 2023-08-11 | -77.78 | $6.50 | 60009 |
| 2023-08-10 | -77.78 | $6.50 | — |
| 2023-08-09 | -77.78 | $6.50 | 1371 |
| 2023-08-08 | -73.68 | $6.50 | 80341 |
| 2023-08-07 | -60.53 | $6.75 | 35004 |
| 2023-08-04 | -60.53 | $6.75 | 220755 |
| 2023-08-03 | -60.53 | $6.75 | 114984 |
| 2023-08-02 | -60.53 | $6.75 | 553 |
| 2023-08-01 | -60.53 | $6.75 | 82251 |
| 2023-07-31 | -34.21 | $7.25 | 4441 |
| 2023-07-28 | -32.34 | $7.25 | 15653 |
| 2023-07-27 | -27.08 | $7.25 | 26840 |
| 2023-07-26 | -27.08 | $7.25 | 38685 |
| 2023-07-25 | -27.08 | $7.25 | 16493 |
| 2023-07-24 | -25.00 | $7.30 | 22746 |
| 2023-07-21 | -25.00 | $7.30 | 539394 |
| 2023-07-20 | -25.00 | $7.30 | 46214 |
| 2023-07-19 | -25.00 | $7.30 | 742009 |
| 2023-07-18 | -24.16 | $6.85 | 13100 |
| 2023-07-17 | -24.16 | $6.85 | 21711 |
| 2023-07-14 | -24.16 | $6.85 | 500 |
| 2023-07-13 | -24.16 | $6.85 | 458877 |
| 2023-07-12 | -40.00 | $6.25 | 8395 |
| 2023-07-11 | -40.00 | $6.25 | 20089 |
| 2023-07-10 | -40.00 | $6.25 | — |
| 2023-07-07 | -40.00 | $6.25 | 147873 |
| 2023-07-06 | -20.00 | $6.50 | 31546 |
| 2023-07-05 | -20.00 | $6.50 | 15798 |
| 2023-07-04 | -20.00 | $6.50 | 295929 |
| 2023-07-03 | -75.00 | $5.75 | 1518 |
| 2023-06-30 | -75.00 | $5.75 | 1.2M |
| 2023-06-29 | -107.14 | $5.75 | 180938 |
| 2023-06-28 | -50.00 | $6.15 | 44774 |
| 2023-06-27 | -50.00 | $6.25 | — |
| 2023-06-26 | -50.00 | $6.25 | 3981 |
| 2023-06-23 | -50.00 | $6.25 | — |
| 2023-06-22 | -50.00 | $6.25 | 395 |
| 2023-06-21 | -67.49 | $6.25 | 12217 |
| 2023-06-20 | -67.49 | $6.25 | 1000 |
| 2023-06-19 | -67.49 | $6.25 | 6321 |
| 2023-06-16 | -67.49 | $6.25 | 21252 |
| 2023-06-15 | -67.49 | $6.25 | 31632 |
| 2023-06-14 | -67.49 | $6.25 | 31492 |
| 2023-06-12 | -67.49 | $6.25 | — |
| 2023-06-09 | -72.22 | $6.25 | 10568 |
| 2023-06-08 | -72.22 | $6.25 | 21135 |
| 2023-06-07 | -72.22 | $6.25 | 10076 |
| 2023-06-06 | -74.75 | $6.25 | 7856 |
| 2023-06-05 | -74.75 | $6.25 | 58984 |
| 2023-06-02 | -75.00 | $6.25 | 140000 |
| 2023-06-01 | -75.00 | $6.25 | 67812 |
| 2023-05-31 | -75.00 | $6.25 | 161062 |
| 2023-05-30 | -75.00 | $6.25 | 60219 |
| 2023-05-26 | -60.00 | $6.40 | 259688 |
| 2023-05-25 | -85.71 | $6.40 | — |
| 2023-05-24 | -64.29 | $6.55 | 366 |
| 2023-05-23 | -64.29 | $6.55 | 16897 |
| 2023-05-22 | -64.29 | $6.55 | 22142 |
| 2023-05-19 | -64.29 | $6.55 | 26733 |
| 2023-05-18 | -64.29 | $6.55 | 7508 |
| 2023-05-17 | -51.84 | $6.55 | 500 |
| 2023-05-16 | -51.72 | $6.55 | 77278 |
| 2023-05-15 | -51.43 | $6.55 | 133902 |
| 2023-05-12 | -38.89 | $6.65 | 19915 |
| 2023-05-11 | -23.33 | $6.65 | 8824 |
| 2023-05-10 | -23.33 | $6.65 | 22269 |
| 2023-05-09 | -26.67 | $6.60 | 85013 |
| 2023-05-05 | -16.67 | $6.75 | — |
| 2023-05-04 | -16.67 | $6.75 | 50100 |
| 2023-05-03 | -16.67 | $6.75 | 10219 |
| 2023-05-02 | -16.67 | $6.75 | 14389 |
| 2023-04-28 | -16.67 | $6.75 | 1490 |
| 2023-04-27 | -16.67 | $6.75 | — |
| 2023-04-26 | -16.67 | $6.75 | 196308 |
| 2023-04-25 | -16.67 | $6.75 | 87595 |
| 2023-04-24 | -16.67 | $6.75 | 20041 |
| 2023-04-21 | -16.67 | $6.75 | 62901 |
| 2023-04-20 | -15.82 | $6.75 | 150457 |
| 2023-04-19 | -10.00 | $6.40 | 30328 |
| 2023-04-18 | -24.37 | $6.40 | 23175 |
| 2023-04-17 | -36.97 | $6.25 | 49487 |
| 2023-04-14 | -37.50 | $6.25 | 193613 |
| 2023-04-13 | -37.50 | $6.25 | 118207 |
| 2023-04-12 | -79.17 | $5.75 | 10501 |
| 2023-04-11 | -79.51 | $5.75 | 205158 |
| 2023-04-06 | -79.84 | $5.75 | 22789 |
| 2023-04-05 | -80.00 | $5.75 | 56155 |
| 2023-04-04 | -62.50 | $6.00 | 227162 |
| 2023-04-03 | -66.02 | $6.15 | 9083 |
| 2023-03-31 | -66.51 | $6.15 | 101536 |
| 2023-03-30 | -57.14 | $6.25 | 4139 |
| 2023-03-29 | -59.64 | $6.25 | 23790 |
| 2023-03-28 | -60.53 | $6.25 | 50160 |
| 2023-03-27 | -60.53 | $6.25 | 168936 |
| 2023-03-24 | -79.84 | $6.25 | 17.4M |
| 2023-03-23 | -79.84 | $6.25 | — |
| 2023-03-22 | -79.84 | $6.25 | 12118 |
| 2023-03-21 | -80.00 | $6.25 | 6425 |
| 2023-03-20 | -80.00 | $6.25 | 201727 |
| 2023-03-17 | -66.67 | $6.75 | 1136 |
| 2023-03-16 | -66.67 | $6.75 | 14813 |
| 2023-03-15 | -66.67 | $6.75 | 20307 |
| 2023-03-14 | -75.00 | $6.75 | 17512 |
| 2023-03-13 | -77.27 | $6.75 | 15447 |
| 2023-03-10 | -77.68 | $6.75 | 3576 |
| 2023-03-09 | -77.93 | $6.75 | 7441 |
| 2023-03-08 | -78.07 | $6.75 | 40845 |
| 2023-03-07 | -78.26 | $6.75 | 2630 |
| 2023-03-06 | -78.90 | $6.75 | 34628 |
| 2023-03-03 | -79.17 | $6.75 | 183814 |
| 2023-03-02 | -79.36 | $6.75 | 136292 |
| 2023-03-01 | -79.36 | $6.75 | 6349 |
| 2023-02-28 | -79.36 | $6.75 | 10934 |
| 2023-02-27 | -79.36 | $6.75 | 590049 |
| 2023-02-24 | -50.60 | $7.25 | 47493 |
| 2023-02-23 | -50.60 | $7.25 | 1410 |
| 2023-02-22 | -52.63 | $7.25 | 187 |
| 2023-02-21 | -66.67 | $7.25 | 11906 |
| 2023-02-20 | -67.15 | $7.25 | 235606 |
| 2023-02-17 | -100.00 | $7.00 | 55773 |
| 2023-02-16 | -85.21 | $7.25 | 174551 |
| 2023-02-15 | -85.51 | $7.25 | 350643 |
| 2023-02-14 | -75.64 | $7.65 | 11330 |
| 2023-02-13 | -84.67 | $7.65 | 180268 |
| 2023-02-10 | -98.45 | $7.35 | 24738 |
| 2023-02-09 | -85.21 | $7.65 | 86905 |
| 2023-02-08 | -85.21 | $7.65 | 7372 |
| 2023-02-07 | -85.21 | $7.65 | 11847 |
| 2023-02-06 | -85.21 | $7.65 | 230526 |
| 2023-02-03 | -90.81 | $7.53 | 378161 |
| 2023-02-02 | -90.81 | $7.53 | 137414 |
| 2023-02-01 | -94.39 | $7.63 | 5307 |
| 2023-01-31 | -94.96 | $7.63 | 1508 |
| 2023-01-30 | -94.97 | $7.63 | 75296 |
| 2023-01-27 | -94.97 | $7.63 | 8723 |
| 2023-01-26 | -94.97 | $7.63 | 242024 |
| 2023-01-25 | -89.94 | $7.75 | 82192 |
| 2023-01-24 | -79.87 | $8.00 | 286123 |
| 2023-01-23 | -81.51 | $8.00 | 356806 |
| 2023-01-20 | -71.38 | $8.50 | 198392 |
| 2023-01-19 | -74.80 | $8.50 | 208637 |
| 2023-01-18 | -74.80 | $8.50 | 560585 |
| 2023-01-17 | -74.80 | $8.50 | 1.5M |
| 2023-01-16 | -39.02 | $9.60 | 12330 |
| 2023-01-13 | -39.02 | $9.60 | 53721 |
| 2023-01-12 | -39.02 | $9.60 | 53457 |
| 2023-01-11 | -56.36 | $9.60 | 50076 |
| 2023-01-10 | -73.33 | $9.40 | 162902 |
| 2023-01-09 | -73.33 | $9.40 | 122478 |
| 2023-01-06 | -73.33 | $9.40 | 995225 |
| 2023-01-05 | -73.33 | $9.40 | 90951 |
| 2023-01-04 | -61.29 | $9.60 | 165799 |
| 2023-01-03 | -69.23 | $9.60 | 464788 |
| 2022-12-30 | -87.50 | $9.25 | 7302 |
| 2022-12-29 | -87.50 | $9.25 | 20166 |
| 2022-12-28 | -87.50 | $9.25 | 167260 |
| 2022-12-23 | -87.50 | $9.25 | 2694 |
| 2022-12-22 | -87.50 | $9.25 | 1.1M |
| 2022-12-21 | -87.50 | $9.25 | 1.2M |
| 2022-12-20 | -82.91 | $9.35 | 660255 |
| 2022-12-19 | -82.91 | $9.35 | 26653 |
| 2022-12-16 | -82.91 | $9.35 | 40176 |
| 2022-12-15 | -82.91 | $9.35 | 862364 |
| 2022-12-14 | -70.35 | $9.60 | 8.6M |
| 2022-12-13 | -70.35 | $9.60 | 563327 |
| 2022-12-12 | -70.35 | $9.60 | 802818 |
| 2022-12-09 | -41.67 | $10.25 | 189792 |
| 2022-12-08 | -41.67 | $10.25 | 5.3M |
| 2022-12-07 | -41.67 | $10.25 | 105364 |
| 2022-12-06 | -41.67 | $10.25 | 270640 |
| 2022-12-05 | -22.22 | $10.60 | 156601 |
| 2022-12-02 | -22.22 | $10.60 | 170621 |
| 2022-12-01 | -27.78 | $10.50 | 65455 |
| 2022-11-30 | -13.89 | $10.75 | 424181 |
| 2022-11-29 | -31.25 | $9.75 | 753118 |
| 2022-11-28 | -31.25 | $9.75 | 1.8M |
| 2022-11-25 | -50.00 | $9.60 | 96449 |
| 2022-11-24 | -50.00 | $9.60 | 50067 |
| 2022-11-23 | -47.06 | $9.60 | 10440 |
| 2022-11-22 | -70.97 | $9.60 | 3437 |
| 2022-11-21 | -75.68 | $9.60 | 141706 |
| 2022-11-18 | -80.85 | $9.60 | 476833 |
| 2022-11-17 | -80.85 | $9.60 | 31350 |
| 2022-11-16 | -74.47 | $9.75 | 627079 |
| 2022-11-15 | -85.11 | $9.50 | 275045 |
| 2022-11-14 | -63.83 | $10.00 | 700156 |
| 2022-11-11 | -63.83 | $10.00 | 886321 |
| 2022-11-10 | -63.83 | $10.00 | 10101 |
| 2022-11-09 | -63.83 | $10.00 | — |
| 2022-11-08 | -63.83 | $10.00 | 78955 |
| 2022-11-07 | -63.83 | $10.00 | — |
| 2022-11-04 | -63.83 | $10.00 | 1141 |
| 2022-11-03 | -63.83 | $10.00 | 994 |
| 2022-11-02 | -63.83 | $10.00 | 8303 |
| 2022-11-01 | -63.83 | $10.00 | 9946 |
| 2022-10-31 | -74.47 | $9.75 | 28400 |
| 2022-10-28 | -74.47 | $9.75 | 317905 |
| 2022-10-27 | -82.35 | $9.60 | 327700 |
| 2022-10-26 | -60.87 | $10.50 | 1478 |
| 2022-10-25 | -60.87 | $10.50 | 159544 |
| 2022-10-24 | -34.21 | $11.25 | 8848 |
| 2022-10-21 | -34.21 | $11.25 | 177598 |
| 2022-10-20 | -39.47 | $11.15 | 24289 |
| 2022-10-19 | -47.37 | $11.00 | 201634 |
| 2022-10-18 | -47.37 | $11.00 | 10000 |
| 2022-10-17 | -47.37 | $11.00 | 19134 |
| 2022-10-14 | -47.37 | $11.00 | 16470 |
| 2022-10-13 | -47.37 | $11.00 | 20235 |
| 2022-10-12 | -47.37 | $11.00 | 27500 |
| 2022-10-11 | -47.37 | $11.00 | 12399 |
| 2022-10-10 | -60.53 | $10.75 | 712575 |
| 2022-10-07 | -79.41 | $10.55 | 25756 |
| 2022-10-06 | -71.43 | $10.65 | 25210 |
| 2022-10-05 | -38.10 | $11.10 | 35510 |
| 2022-10-04 | -38.10 | $11.10 | 159526 |
| 2022-10-03 | -30.23 | $11.25 | 1575 |
| 2022-09-30 | -29.82 | $11.25 | 37168 |
| 2022-09-29 | -18.35 | $11.50 | 226959 |
| 2022-09-28 | -11.88 | $11.50 | 271352 |
| 2022-09-27 | -10.84 | $11.50 | 179926 |
| 2022-09-26 | -26.19 | $11.16 | 255965 |
| 2022-09-23 | -12.66 | $11.25 | 49425 |
| 2022-09-22 | -12.63 | $11.25 | 146868 |
| 2022-09-21 | -37.82 | $10.60 | 44500 |
| 2022-09-20 | -37.50 | $10.60 | 100450 |
| 2022-09-16 | -37.50 | $10.60 | 261020 |
| 2022-09-15 | -31.25 | $10.75 | 1.1M |
| 2022-09-14 | -31.25 | $10.75 | 1.5M |
| 2022-09-13 | -31.25 | $10.75 | 1.5M |
| 2022-09-12 | -17.86 | $10.25 | 47100 |
| 2022-09-09 | -17.86 | $10.25 | 961 |
| 2022-09-08 | -17.86 | $10.25 | 17200 |
| 2022-09-07 | -17.86 | $10.25 | 195298 |
| 2022-09-06 | -35.71 | $10.00 | 88463 |
| 2022-09-05 | -35.71 | $10.00 | 90180 |
| 2022-09-02 | -35.71 | $10.00 | 312000 |
| 2022-09-01 | -17.86 | $10.25 | 50000 |
| 2022-08-31 | -17.86 | $10.25 | 274912 |
| 2022-08-30 | -17.86 | $10.25 | 126423 |
| 2022-08-26 | -35.71 | $10.00 | 87867 |
| 2022-08-25 | -35.71 | $10.00 | 160029 |
| 2022-08-24 | 0.00 | $10.00 | 106889 |
| 2022-08-23 | 0.00 | $10.00 | 133484 |
| 2022-08-22 | -40.00 | $10.00 | 633774 |
| 2022-08-19 | -50.00 | $9.75 | 13061 |
| 2022-08-18 | -50.00 | $9.75 | 50935 |
| 2022-08-17 | -40.00 | $10.00 | 225077 |
| 2022-08-16 | -49.15 | $10.00 | 72681 |
| 2022-08-15 | -57.63 | $9.75 | 300041 |
| 2022-08-12 | -66.10 | $9.50 | 351268 |
| 2022-08-11 | -49.15 | $10.00 | 28311 |
| 2022-08-10 | -49.15 | $10.00 | 26325 |
| 2022-08-09 | -57.63 | $9.75 | 88034 |
| 2022-08-08 | -57.63 | $9.75 | 96469 |
| 2022-08-05 | -66.67 | $9.50 | 104056 |
| 2022-08-04 | -66.67 | $9.50 | 2783 |
| 2022-08-03 | -66.67 | $9.50 | 359 |
| 2022-08-02 | -66.67 | $9.50 | 15600 |
| 2022-08-01 | -66.67 | $9.50 | 851831 |
| 2022-07-29 | -63.64 | $9.75 | 53300 |
| 2022-07-28 | -63.64 | $9.75 | 142269 |
| 2022-07-27 | -70.91 | $9.50 | 2.5M |
| 2022-07-26 | -87.10 | $10.25 | 625163 |
| 2022-07-25 | -48.22 | $11.10 | 53427 |
| 2022-07-22 | -50.00 | $11.10 | 110194 |
| 2022-07-21 | -50.00 | $11.10 | 10000 |
| 2022-07-20 | -51.97 | $11.10 | 109553 |
| 2022-07-19 | -65.31 | $10.85 | 1000 |
| 2022-07-18 | -65.33 | $10.85 | 33701 |
| 2022-07-15 | -65.43 | $10.85 | 11655 |
| 2022-07-14 | -65.79 | $10.85 | 992 |
| 2022-07-13 | -65.79 | $10.85 | 45000 |
| 2022-07-12 | -44.74 | $11.25 | 172451 |
| 2022-07-11 | -31.58 | $11.50 | 27339 |
| 2022-07-08 | -34.18 | $11.50 | 29022 |
| 2022-07-07 | -40.23 | $11.50 | 3043 |
| 2022-07-06 | -40.23 | $11.50 | 10579 |
| 2022-07-05 | -40.23 | $11.50 | 24069 |
| 2022-07-04 | -43.48 | $11.50 | 117503 |
| 2022-07-01 | -76.09 | $10.75 | — |
| 2022-06-30 | -76.09 | $10.75 | 206682 |
| 2022-06-29 | -65.22 | $11.00 | 254369 |
| 2022-06-28 | -78.26 | $10.70 | 793918 |
| 2022-06-27 | -86.21 | $11.25 | 415869 |
| 2022-06-24 | -71.43 | $12.00 | 27897 |
| 2022-06-23 | -71.43 | $12.00 | 63867 |
| 2022-06-22 | -64.29 | $12.05 | — |
| 2022-06-21 | -64.29 | $12.05 | 32750 |
| 2022-06-20 | -79.17 | $12.05 | 2562 |
| 2022-06-17 | -79.17 | $12.05 | 2066 |
| 2022-06-16 | -79.17 | $12.05 | 24450 |
| 2022-06-15 | -79.17 | $12.05 | 40678 |
| 2022-06-14 | -79.17 | $12.05 | 17026 |
| 2022-06-13 | -85.29 | $12.05 | 83677 |
| 2022-06-10 | -74.40 | $12.25 | 26207 |
| 2022-06-09 | -84.86 | $12.15 | 19039 |
| 2022-06-08 | -84.86 | $12.15 | 113433 |
| 2022-06-07 | -93.28 | $12.15 | 189661 |
| 2022-06-06 | -88.79 | $12.25 | 36413 |
| 2022-06-01 | -90.00 | $12.25 | 66 |
| 2022-05-31 | -90.00 | $12.25 | — |
| 2022-05-30 | -90.00 | $12.25 | 62991 |
| 2022-05-27 | -90.00 | $12.25 | 9154 |
| 2022-05-26 | -90.00 | $12.25 | 120912 |
| 2022-05-25 | -90.00 | $12.25 | 41676 |
| 2022-05-24 | -92.96 | $12.25 | 14146 |
| 2022-05-23 | -92.96 | $12.25 | 165302 |
| 2022-05-20 | -83.70 | $12.50 | 50747 |
| 2022-05-19 | -74.44 | $12.75 | 2000 |
| 2022-05-18 | -61.66 | $12.75 | 9746 |
| 2022-05-17 | -61.66 | $12.75 | 15728 |
| 2022-05-16 | -53.99 | $13.00 | 7301 |
| 2022-05-13 | -53.99 | $13.00 | 57066 |
| 2022-05-12 | -49.36 | $13.25 | 85880 |
| 2022-05-11 | -42.13 | $13.50 | 88742 |
| 2022-05-10 | -42.13 | $13.50 | 858 |
| 2022-05-09 | -42.13 | $13.50 | 382943 |
| 2022-05-06 | -34.90 | $13.75 | 105049 |
| 2022-05-05 | -26.15 | $14.00 | 172633 |
| 2022-05-04 | -18.80 | $14.25 | 199787 |
| 2022-05-03 | -21.46 | $14.15 | 299270 |
| 2022-04-29 | -25.45 | $14.00 | 679480 |
| 2022-04-28 | -25.45 | $14.00 | 209967 |
| 2022-04-27 | -21.46 | $14.15 | 173310 |
| 2022-04-26 | -21.46 | $14.15 | 836791 |
| 2022-04-25 | -45.42 | $13.25 | 195080 |
| 2022-04-22 | -38.76 | $13.50 | 244791 |
| 2022-04-21 | -38.76 | $13.50 | 1.2M |
| 2022-04-20 | -77.67 | $12.00 | 523380 |
| 2022-04-19 | -70.93 | $12.15 | 907442 |
| 2022-04-14 | -17.85 | $14.25 | 49297 |
| 2022-04-13 | -11.53 | $14.50 | 70815 |
| 2022-04-12 | -11.53 | $14.50 | 243272 |
| 2022-04-11 | -7.41 | $14.50 | 289637 |
| 2022-04-08 | -14.29 | $14.00 | 286939 |
| 2022-04-07 | -12.61 | $14.00 | 419582 |
| 2022-04-06 | -12.50 | $12.75 | 481898 |
| 2022-04-05 | -7.14 | $12.75 | 798047 |
| 2022-04-04 | -16.67 | $11.75 | 222979 |
| 2022-04-01 | -26.67 | $11.60 | 37674 |
| 2022-03-31 | -26.67 | $11.60 | 37850 |
| 2022-03-30 | -26.67 | $11.60 | 57746 |
| 2022-03-29 | -26.67 | $11.60 | 86315 |
| 2022-03-28 | -26.67 | $11.60 | 37644 |
| 2022-03-25 | -44.44 | $11.50 | 30786 |
| 2022-03-24 | -44.44 | $11.50 | 1338 |
| 2022-03-23 | -44.44 | $11.50 | — |
| 2022-03-22 | -44.44 | $11.50 | 44188 |
| 2022-03-21 | -44.44 | $11.50 | 60709 |
| 2022-03-18 | -58.33 | $11.25 | 32045 |
| 2022-03-17 | -58.33 | $11.25 | 37096 |
| 2022-03-16 | -60.32 | $11.25 | 3923 |
| 2022-03-15 | -60.32 | $11.25 | 130500 |
| 2022-03-14 | -50.00 | $11.50 | 23944 |
| 2022-03-11 | -50.00 | $11.50 | 5795 |
| 2022-03-10 | -50.00 | $11.50 | 106923 |
| 2022-03-09 | -50.00 | $11.50 | 233854 |
| 2022-03-08 | -62.50 | $11.25 | 81633 |
| 2022-03-07 | -62.50 | $11.25 | 77798 |
| 2022-03-04 | -75.00 | $11.00 | 137414 |
| 2022-03-03 | -62.50 | $11.25 | 10534 |
| 2022-03-02 | -62.50 | $11.25 | 28817 |
| 2022-03-01 | -62.50 | $11.25 | 186536 |
| 2022-02-28 | -37.50 | $11.75 | 428511 |
| 2022-02-25 | -87.50 | $10.75 | 62084 |
| 2022-02-24 | -87.50 | $10.75 | 400258 |
| 2022-02-23 | -50.00 | $11.50 | — |
| 2022-02-22 | -50.00 | $11.50 | 77991 |
| 2022-02-21 | -50.00 | $11.50 | 53113 |
| 2022-02-18 | -34.07 | $12.00 | 2280 |
| 2022-02-17 | -34.07 | $12.00 | 48763 |
| 2022-02-16 | -34.07 | $12.00 | 107575 |
| 2022-02-15 | -34.07 | $12.00 | 495506 |
| 2022-02-14 | -78.02 | $11.00 | 164533 |
| 2022-02-11 | -78.90 | $11.00 | 4182 |
| 2022-02-10 | -82.76 | $11.00 | 102 |
| 2022-02-09 | -82.76 | $11.00 | 30236 |
| 2022-02-08 | -82.76 | $11.00 | 94783 |
| 2022-02-07 | -65.52 | $11.50 | 13071 |
| 2022-02-04 | -65.52 | $11.50 | 3095 |
| 2022-02-03 | -65.52 | $11.50 | 245407 |
| 2022-02-02 | -91.38 | $10.75 | 3347 |
| 2022-02-01 | -91.38 | $10.75 | 37062 |
| 2022-01-31 | -82.76 | $11.00 | 19397 |
| 2022-01-28 | -82.76 | $11.00 | 74930 |
| 2022-01-27 | -82.76 | $11.00 | 181357 |
| 2022-01-26 | -91.38 | $10.75 | 85506 |
| 2022-01-25 | -91.38 | $10.75 | 237451 |
| 2022-01-24 | -74.14 | $11.25 | 895899 |
| 2022-01-21 | -58.33 | $11.75 | 81867 |
| 2022-01-20 | -50.00 | $12.00 | 22483 |
| 2022-01-19 | -50.00 | $12.00 | 58717 |
| 2022-01-18 | -50.00 | $12.00 | 87098 |
| 2022-01-17 | -50.00 | $12.00 | 209873 |
| 2022-01-14 | -16.67 | $13.00 | 589352 |
| 2022-01-13 | -71.67 | $11.35 | 321415 |
| 2022-01-12 | -53.75 | $11.35 | 26158 |
| 2022-01-11 | -51.14 | $11.25 | 110000 |
| 2022-01-10 | -50.00 | $11.25 | 101312 |
| 2022-01-07 | -38.89 | $11.75 | 67760 |
| 2022-01-06 | -38.89 | $11.75 | 119890 |
| 2022-01-05 | -31.91 | $12.00 | 96137 |
| 2022-01-04 | -21.28 | $12.50 | 82091 |
| 2021-12-31 | -21.28 | $12.50 | 93949 |
| 2021-12-30 | -21.28 | $12.50 | 88512 |
| 2021-12-29 | -15.96 | $12.75 | 144739 |
| 2021-12-24 | -15.96 | $12.75 | — |
| 2021-12-23 | -15.96 | $12.75 | 180844 |
| 2021-12-22 | -15.96 | $12.75 | 437104 |
| 2021-12-21 | -14.15 | $11.30 | 349841 |
| 2021-12-20 | -14.15 | $11.30 | 10042 |
| 2021-12-17 | -17.58 | $11.20 | 25 |
| 2021-12-16 | -17.58 | $11.20 | 27406 |
| 2021-12-15 | -14.15 | $11.30 | 49734 |
| 2021-12-14 | 0.00 | $11.40 | 724351 |
| 2021-12-13 | 18.18 | $11.40 | 671699 |
| 2021-12-10 | -62.50 | $9.25 | 227946 |
| 2021-12-09 | -62.50 | $9.25 | 238305 |
| 2021-12-08 | -62.50 | $9.25 | 160302 |
| 2021-12-07 | -62.50 | $9.25 | 114462 |
| 2021-12-06 | -62.50 | $9.25 | 355907 |
| 2021-12-03 | -75.00 | $9.25 | 236932 |
| 2021-12-02 | -75.00 | $9.25 | 171515 |
| 2021-12-01 | -75.00 | $9.25 | 51468 |
| 2021-11-30 | -60.00 | $9.25 | 410133 |
| 2021-11-29 | -60.00 | $9.25 | 32419 |
| 2021-11-26 | -63.33 | $9.30 | 273600 |
| 2021-11-25 | -66.67 | $9.25 | 2474 |
| 2021-11-24 | -66.67 | $9.30 | 261412 |
| 2021-11-23 | -66.67 | $9.30 | 618446 |
| 2021-11-22 | -74.36 | $9.25 | 180434 |
| 2021-11-19 | -63.41 | $9.50 | 83845 |
| 2021-11-18 | -51.22 | $9.75 | 376397 |
| 2021-11-17 | -39.02 | $10.00 | 341217 |
| 2021-11-16 | -75.61 | $9.25 | 109454 |
| 2021-11-15 | -75.61 | $9.25 | 259992 |
| 2021-11-12 | -75.61 | $9.25 | 85995 |
| 2021-11-11 | -75.61 | $9.25 | 25000 |
| 2021-11-10 | -75.61 | $9.25 | 145763 |
| 2021-11-09 | -75.61 | $9.25 | 80595 |
| 2021-11-08 | -75.61 | $9.25 | 3569 |
| 2021-11-05 | -75.61 | $9.25 | 11681 |
| 2021-11-04 | -75.61 | $9.25 | 163330 |
| 2021-11-03 | -75.61 | $9.25 | 245916 |
| 2021-11-02 | -89.02 | $8.98 | 460745 |
| 2021-11-01 | -87.18 | $9.25 | 745548 |
| 2021-10-29 | -68.75 | $10.25 | 54634 |
| 2021-10-28 | -68.75 | $10.25 | 91236 |
| 2021-10-27 | -15.63 | $10.70 | 8404 |
| 2021-10-26 | -15.63 | $10.70 | 64510 |
| 2021-10-25 | -15.63 | $10.70 | 184910 |
| 2021-10-22 | -8.47 | $10.70 | 1000 |
| 2021-10-21 | -35.71 | $10.70 | 14935 |
| 2021-10-20 | -35.71 | $10.70 | 155404 |
| 2021-10-19 | -59.52 | $10.50 | 180603 |
| 2021-10-18 | -66.67 | $10.50 | 64871 |
| 2021-10-15 | -43.75 | $10.70 | 21640 |
| 2021-10-14 | -46.04 | $10.70 | 27488 |
| 2021-10-13 | -50.82 | $10.70 | 49000 |
| 2021-10-12 | -42.08 | $10.70 | 26939 |
| 2021-10-11 | -42.08 | $10.70 | 24000 |
| 2021-10-08 | -42.08 | $10.70 | 35227 |
| 2021-10-07 | -42.08 | $10.70 | 50000 |
| 2021-10-06 | -42.08 | $10.70 | 17843 |
| 2021-10-05 | -39.91 | $10.70 | 10278 |
| 2021-10-04 | -39.91 | $10.70 | 3283 |
| 2021-10-01 | -39.91 | $10.70 | 48574 |
| 2021-09-30 | -28.82 | $10.75 | 72736 |
| 2021-09-29 | -28.72 | $10.75 | 156500 |
| 2021-09-28 | -32.18 | $10.70 | 102993 |
| 2021-09-27 | -28.72 | $10.75 | — |
| 2021-09-24 | -27.21 | $10.75 | 5385 |
| 2021-09-23 | -27.21 | $10.75 | 19020 |
| 2021-09-22 | -27.21 | $10.75 | 1972 |
| 2021-09-21 | -27.21 | $10.75 | 22000 |
| 2021-09-20 | -17.38 | $10.90 | 149000 |
| 2021-09-17 | -17.38 | $10.90 | 44955 |
| 2021-09-16 | -17.38 | $10.90 | 23.5M |
| 2021-09-15 | -55.56 | $10.30 | 5.4M |
| 2021-09-14 | -55.56 | $10.30 | 274323 |
| 2021-09-13 | -36.76 | $10.50 | — |
| 2021-09-10 | -36.76 | $10.50 | 20866 |
| 2021-09-09 | -36.76 | $10.50 | 19901 |
| 2021-09-08 | -36.76 | $10.50 | 76026 |
| 2021-09-07 | -36.76 | $10.50 | 101974 |
| 2021-09-06 | -36.76 | $10.50 | 17357 |
| 2021-09-03 | -47.79 | $10.35 | 23103 |
| 2021-09-02 | -47.79 | $10.35 | 57589 |
| 2021-09-01 | -47.79 | $10.35 | 128616 |
| 2021-08-31 | -47.79 | $10.35 | 151685 |
| 2021-08-27 | -72.52 | $10.00 | 283621 |
| 2021-08-26 | -47.37 | $10.50 | 159624 |
| 2021-08-25 | -47.37 | $10.50 | 38440 |
| 2021-08-24 | -47.37 | $10.50 | 89332 |
| 2021-08-23 | -47.37 | $10.50 | 11539 |
| 2021-08-20 | -50.00 | $10.50 | 21550 |
| 2021-08-19 | -54.13 | $10.50 | 15000 |
| 2021-08-18 | -61.54 | $10.50 | 10090 |
| 2021-08-17 | -69.04 | $10.50 | 62907 |
| 2021-08-16 | -69.70 | $10.50 | 31500 |
| 2021-08-13 | -69.70 | $10.50 | 201250 |
| 2021-08-12 | -69.70 | $10.50 | 49135 |
| 2021-08-11 | -69.70 | $10.50 | 124624 |
| 2021-08-10 | -69.70 | $10.50 | 116317 |
| 2021-08-09 | -74.19 | $10.50 | 73950 |
| 2021-08-06 | -58.06 | $10.75 | 33015 |
| 2021-08-05 | -58.06 | $10.75 | 29210 |
| 2021-08-04 | -58.06 | $10.75 | 6172 |
| 2021-08-03 | -65.79 | $10.75 | 38422 |
| 2021-08-02 | -72.92 | $10.75 | 27535 |
| 2021-07-30 | -72.92 | $10.75 | 9257 |
| 2021-07-29 | -72.92 | $10.75 | 147683 |
| 2021-07-28 | -100.00 | $10.50 | 180694 |
| 2021-07-27 | -87.50 | $10.75 | 124405 |
| 2021-07-26 | -87.94 | $10.75 | 91463 |
| 2021-07-23 | -70.35 | $11.10 | 83256 |
| 2021-07-22 | -70.35 | $11.10 | 172287 |
| 2021-07-21 | -62.81 | $11.25 | 335994 |
| 2021-07-20 | -42.50 | $11.65 | 137752 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.84
2026-07-17
Close Price
$8.25
Vol: 380963Average Directional Index - Detailed Analysis
Minimum
8.47
Average
26.76
Maximum
60.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.84 | $8.25 | 380963 |
| 2026-07-16 | 29.34 | $8.35 | 457721 |
| 2026-07-15 | 28.91 | $9.00 | 152955 |
| 2026-07-14 | 29.30 | $9.25 | 62608 |
| 2026-07-13 | 29.71 | $9.25 | 149777 |
| 2026-07-10 | 30.14 | $9.25 | 97124 |
| 2026-07-09 | 29.31 | $9.25 | 5796 |
| 2026-07-08 | 28.58 | $9.25 | 317878 |
| 2026-07-07 | 27.81 | $9.50 | 85275 |
| 2026-07-06 | 27.00 | $9.00 | 173072 |
| 2026-07-03 | 26.15 | $9.00 | 735386 |
| 2026-07-02 | 25.26 | $10.25 | 196616 |
| 2026-07-01 | 25.67 | $10.75 | 254512 |
| 2026-06-30 | 26.75 | $10.75 | 896 |
| 2026-06-29 | 27.88 | $10.75 | 10717 |
| 2026-06-26 | 29.07 | $10.75 | 25861 |
| 2026-06-25 | 30.33 | $10.75 | 2149 |
| 2026-06-24 | 31.65 | $10.75 | 1105 |
| 2026-06-23 | 33.09 | $10.75 | 32703 |
| 2026-06-22 | 34.54 | $10.75 | 34246 |
| 2026-06-19 | 36.07 | $10.75 | 51679 |
| 2026-06-18 | 37.06 | $10.75 | 220653 |
| 2026-06-17 | 38.10 | $10.50 | 205005 |
| 2026-06-16 | 37.62 | $10.75 | 71261 |
| 2026-06-15 | 37.11 | $11.00 | 202243 |
| 2026-06-12 | 36.58 | $11.25 | 17368 |
| 2026-06-11 | 36.79 | $11.10 | 180590 |
| 2026-06-10 | 37.18 | $11.25 | 118640 |
| 2026-06-09 | 37.59 | $11.25 | 10573 |
| 2026-06-08 | 38.01 | $11.25 | 119287 |
| 2026-06-05 | 38.46 | $11.25 | 116743 |
| 2026-06-04 | 38.93 | $11.25 | 184814 |
| 2026-06-03 | 39.43 | $10.75 | 208388 |
| 2026-06-02 | 38.21 | $10.75 | 38662 |
| 2026-06-01 | 36.92 | $10.75 | 93854 |
| 2026-05-29 | 35.57 | $10.75 | 26809 |
| 2026-05-28 | 34.15 | $10.75 | 13060 |
| 2026-05-27 | 32.65 | $10.75 | 75111 |
| 2026-05-26 | 31.15 | $10.75 | 52078 |
| 2026-05-22 | 29.57 | $10.75 | 74536 |
| 2026-05-21 | 27.91 | $10.75 | 76778 |
| 2026-05-20 | 26.16 | $10.75 | 166787 |
| 2026-05-19 | 24.51 | $11.00 | 808824 |
| 2026-05-18 | 22.77 | $11.75 | 64093 |
| 2026-05-15 | 22.05 | $11.75 | 116947 |
| 2026-05-14 | 21.29 | $11.75 | 73681 |
| 2026-05-13 | 20.49 | $11.75 | 116477 |
| 2026-05-12 | 19.65 | $11.75 | 219145 |
| 2026-05-11 | 18.76 | $12.13 | 120669 |
| 2026-05-08 | 18.19 | $12.25 | 55366 |
| 2026-05-07 | 17.99 | $12.25 | 61866 |
| 2026-05-06 | 17.79 | $12.25 | 57731 |
| 2026-05-05 | 17.57 | $12.25 | 145393 |
| 2026-05-01 | 17.34 | $12.50 | 70212 |
| 2026-04-30 | 17.75 | $12.50 | 158732 |
| 2026-04-29 | 18.37 | $12.50 | 61983 |
| 2026-04-28 | 19.03 | $12.75 | 46242 |
| 2026-04-27 | 19.19 | $12.75 | 49172 |
| 2026-04-24 | 19.67 | $12.75 | 98397 |
| 2026-04-23 | 20.18 | $12.75 | 17887 |
| 2026-04-22 | 20.65 | $12.75 | 15564 |
| 2026-04-21 | 20.55 | $12.75 | 305783 |
| 2026-04-20 | 20.45 | $12.75 | 226702 |
| 2026-04-17 | 20.34 | $12.50 | 106395 |
| 2026-04-16 | 20.23 | $12.50 | 64279 |
| 2026-04-15 | 19.44 | $12.50 | 56616 |
| 2026-04-14 | 18.60 | $12.50 | 453774 |
| 2026-04-13 | 18.47 | $12.00 | 109554 |
| 2026-04-10 | 18.35 | $12.00 | 375214 |
| 2026-04-09 | 18.21 | $12.00 | 13093 |
| 2026-04-08 | 18.07 | $13.20 | 131324 |
| 2026-04-07 | 17.93 | $12.00 | 172127 |
| 2026-04-02 | 18.63 | $12.00 | 75696 |
| 2026-04-01 | 19.37 | $12.00 | 18463 |
| 2026-03-31 | 20.26 | $12.00 | 20603 |
| 2026-03-30 | 21.19 | $12.00 | 323881 |
| 2026-03-27 | 22.28 | $12.00 | 9624 |
| 2026-03-26 | 23.42 | $12.00 | 1.3M |
| 2026-03-25 | 24.62 | $12.00 | 285751 |
| 2026-03-24 | 25.29 | $12.00 | 236389 |
| 2026-03-23 | 26.00 | $11.50 | 116873 |
| 2026-03-20 | 25.57 | $11.75 | 43811 |
| 2026-03-19 | 25.93 | $11.75 | 30197 |
| 2026-03-18 | 26.30 | $11.75 | 28678 |
| 2026-03-17 | 25.96 | $11.75 | 58166 |
| 2026-03-16 | 25.59 | $11.75 | 72888 |
| 2026-03-13 | 25.20 | $11.75 | 129648 |
| 2026-03-12 | 24.80 | $11.75 | 329246 |
| 2026-03-11 | 24.44 | $12.00 | 25404 |
| 2026-03-10 | 24.07 | $12.00 | 37285 |
| 2026-03-09 | 23.74 | $12.00 | 79681 |
| 2026-03-06 | 23.39 | $12.00 | 896456 |
| 2026-03-05 | 23.24 | $12.00 | 119504 |
| 2026-03-04 | 23.56 | $12.25 | 25830 |
| 2026-03-03 | 23.89 | $12.25 | 701133 |
| 2026-03-02 | 24.25 | $13.00 | 2.2M |
| 2026-02-27 | 25.44 | $13.00 | 104077 |
| 2026-02-26 | 26.70 | $13.00 | 40922 |
| 2026-02-25 | 27.74 | $13.00 | 394941 |
| 2026-02-24 | 28.84 | $12.75 | 349311 |
| 2026-02-23 | 30.00 | $13.00 | 333801 |
| 2026-02-20 | 31.13 | $13.00 | 172004 |
| 2026-02-19 | 32.32 | $13.00 | 175659 |
| 2026-02-18 | 33.57 | $13.00 | 301073 |
| 2026-02-17 | 34.89 | $13.00 | 162333 |
| 2026-02-16 | 35.49 | $13.00 | 145770 |
| 2026-02-13 | 36.12 | $13.00 | 242819 |
| 2026-02-12 | 36.79 | $13.00 | 8606 |
| 2026-02-11 | 37.49 | $13.00 | 129774 |
| 2026-02-10 | 38.23 | $13.00 | 157286 |
| 2026-02-09 | 38.23 | $13.00 | 78268 |
| 2026-02-06 | 38.24 | $13.00 | 790722 |
| 2026-02-05 | 38.24 | $13.00 | 93037 |
| 2026-02-04 | 38.25 | $13.25 | 1.1M |
| 2026-02-03 | 38.25 | $12.60 | 468365 |
| 2026-02-02 | 38.62 | $12.50 | 330941 |
| 2026-01-30 | 39.01 | $12.00 | 335960 |
| 2026-01-29 | 39.82 | $12.00 | 1.7M |
| 2026-01-28 | 40.67 | $12.50 | 189777 |
| 2026-01-27 | 39.93 | $12.75 | 73819 |
| 2026-01-26 | 39.22 | $12.75 | 155737 |
| 2026-01-23 | 38.48 | $13.00 | 168239 |
| 2026-01-22 | 37.70 | $13.00 | 17919 |
| 2026-01-21 | 35.93 | $13.00 | 103161 |
| 2026-01-20 | 34.06 | $13.00 | 78856 |
| 2026-01-19 | 32.09 | $13.00 | 133241 |
| 2026-01-16 | 29.86 | $13.00 | 2.6M |
| 2026-01-15 | 27.53 | $13.00 | 203001 |
| 2026-01-14 | 25.06 | $13.00 | 810112 |
| 2026-01-13 | 22.47 | $11.75 | 946650 |
| 2026-01-12 | 20.20 | $11.75 | 1.9M |
| 2026-01-09 | 17.81 | $10.00 | 145965 |
| 2026-01-08 | 17.16 | $10.25 | 355033 |
| 2026-01-07 | 16.47 | $9.55 | 98796 |
| 2026-01-06 | 16.59 | $9.55 | 22559 |
| 2026-01-05 | 17.41 | $9.55 | 156757 |
| 2026-01-02 | 18.26 | $9.55 | 61761 |
| 2025-12-31 | 19.16 | $9.55 | 18158 |
| 2025-12-30 | 20.11 | $9.55 | 178987 |
| 2025-12-29 | 21.11 | $9.55 | 180848 |
| 2025-12-24 | 22.17 | $9.55 | 2141 |
| 2025-12-23 | 23.27 | $9.55 | 581251 |
| 2025-12-22 | 24.44 | $9.30 | 80770 |
| 2025-12-19 | 24.58 | $9.30 | 4951 |
| 2025-12-18 | 24.77 | $9.30 | 54913 |
| 2025-12-17 | 24.46 | $9.30 | 28727 |
| 2025-12-16 | 24.14 | $9.30 | 222351 |
| 2025-12-15 | 23.26 | $9.30 | 72295 |
| 2025-12-12 | 22.33 | $9.30 | 369111 |
| 2025-12-11 | 21.35 | $9.30 | 53666 |
| 2025-12-10 | 20.34 | $9.30 | 433186 |
| 2025-12-09 | 19.31 | $9.75 | 229970 |
| 2025-12-08 | 18.61 | $9.75 | 49762 |
| 2025-12-05 | 17.94 | $9.75 | 83840 |
| 2025-12-04 | 17.24 | $9.75 | 598619 |
| 2025-12-03 | 16.50 | $10.00 | 55559 |
| 2025-12-02 | 16.00 | $10.00 | 109901 |
| 2025-12-01 | 15.79 | $10.00 | 100923 |
| 2025-11-28 | 15.56 | $10.00 | 38212 |
| 2025-11-27 | 15.12 | $10.25 | 340881 |
| 2025-11-26 | 15.23 | $10.25 | 74012 |
| 2025-11-25 | 15.74 | $10.25 | 324158 |
| 2025-11-24 | 16.26 | $10.00 | 60644 |
| 2025-11-21 | 16.56 | $10.00 | 26747 |
| 2025-11-20 | 16.87 | $10.00 | 169961 |
| 2025-11-19 | 17.19 | $10.00 | 33171 |
| 2025-11-18 | 17.93 | $10.00 | 133379 |
| 2025-11-17 | 18.70 | $10.00 | 201752 |
| 2025-11-14 | 19.52 | $10.00 | 296418 |
| 2025-11-13 | 20.43 | $10.00 | 63878 |
| 2025-11-12 | 21.09 | $10.00 | 343268 |
| 2025-11-11 | 21.79 | $10.00 | 1.9M |
| 2025-11-10 | 22.20 | $10.00 | 216421 |
| 2025-11-07 | 23.30 | $9.75 | 203061 |
| 2025-11-06 | 24.20 | $9.75 | 589720 |
| 2025-11-05 | 25.15 | $9.65 | 1.3M |
| 2025-11-04 | 26.43 | $8.75 | 165576 |
| 2025-11-03 | 26.30 | $8.75 | 139606 |
| 2025-10-31 | 26.16 | $8.75 | 194992 |
| 2025-10-30 | 26.01 | $8.75 | 240056 |
| 2025-10-29 | 25.41 | $8.65 | 252570 |
| 2025-10-28 | 24.80 | $8.65 | 530711 |
| 2025-10-27 | 24.15 | $9.15 | 171516 |
| 2025-10-24 | 23.83 | $9.25 | 206170 |
| 2025-10-23 | 23.67 | $9.25 | 124942 |
| 2025-10-22 | 23.26 | $9.25 | 213573 |
| 2025-10-21 | 22.86 | $9.50 | 135793 |
| 2025-10-20 | 22.68 | $9.60 | 315627 |
| 2025-10-17 | 22.55 | $10.15 | 161297 |
| 2025-10-16 | 23.03 | $10.25 | 101390 |
| 2025-10-15 | 23.83 | $10.50 | 191770 |
| 2025-10-14 | 24.67 | $10.75 | 101211 |
| 2025-10-13 | 25.56 | $10.75 | 55873 |
| 2025-10-10 | 26.49 | $10.75 | 69969 |
| 2025-10-09 | 27.47 | $10.75 | 69671 |
| 2025-10-08 | 28.50 | $10.75 | 62539 |
| 2025-10-07 | 29.59 | $10.75 | 153593 |
| 2025-10-06 | 30.69 | $11.50 | 14.2M |
| 2025-10-03 | 31.07 | $11.50 | 770603 |
| 2025-10-02 | 31.19 | $11.50 | 327345 |
| 2025-10-01 | 30.88 | $11.50 | 266688 |
| 2025-09-30 | 30.55 | $11.50 | 643133 |
| 2025-09-29 | 30.21 | $11.00 | 149129 |
| 2025-09-26 | 30.31 | $11.00 | 1.1M |
| 2025-09-25 | 30.43 | $10.00 | 752732 |
| 2025-09-24 | 31.82 | $9.75 | 206417 |
| 2025-09-23 | 32.74 | $9.75 | 175172 |
| 2025-09-22 | 33.70 | $9.50 | 269862 |
| 2025-09-19 | 34.71 | $9.25 | 160856 |
| 2025-09-18 | 34.59 | $9.25 | 155810 |
| 2025-09-17 | 34.64 | $9.25 | 319488 |
| 2025-09-16 | 34.69 | $9.25 | 73552 |
| 2025-09-15 | 34.74 | $9.25 | 73453 |
| 2025-09-12 | 34.79 | $9.25 | 198993 |
| 2025-09-11 | 34.91 | $9.25 | 287768 |
| 2025-09-10 | 35.04 | $9.75 | 19079 |
| 2025-09-09 | 35.79 | $9.75 | 18483 |
| 2025-09-08 | 36.61 | $9.75 | 145790 |
| 2025-09-05 | 37.37 | $9.75 | 22591 |
| 2025-09-04 | 37.75 | $9.75 | 8596 |
| 2025-09-03 | 38.16 | $9.75 | 45937 |
| 2025-09-02 | 38.58 | $9.75 | 103245 |
| 2025-09-01 | 38.52 | $9.75 | 33140 |
| 2025-08-29 | 38.46 | $9.75 | 427106 |
| 2025-08-28 | 38.38 | $10.00 | 185764 |
| 2025-08-27 | 38.29 | $10.00 | 40339 |
| 2025-08-26 | 38.41 | $10.00 | 107296 |
| 2025-08-22 | 38.53 | $10.00 | 12443 |
| 2025-08-21 | 38.66 | $10.00 | 577 |
| 2025-08-20 | 39.01 | $10.00 | 64837 |
| 2025-08-19 | 38.69 | $10.00 | 35854 |
| 2025-08-18 | 38.35 | $10.00 | 40982 |
| 2025-08-15 | 38.00 | $10.00 | 73597 |
| 2025-08-14 | 37.62 | $10.00 | 474819 |
| 2025-08-13 | 37.44 | $9.75 | 133959 |
| 2025-08-12 | 36.50 | $9.75 | 284932 |
| 2025-08-11 | 35.59 | $9.75 | 120840 |
| 2025-08-08 | 34.68 | $9.75 | 176791 |
| 2025-08-07 | 33.72 | $9.75 | 21472 |
| 2025-08-06 | 32.83 | $9.75 | 303046 |
| 2025-08-05 | 31.88 | $9.75 | 217917 |
| 2025-08-04 | 30.89 | $9.75 | 112308 |
| 2025-08-01 | 29.84 | $9.75 | 232118 |
| 2025-07-31 | 28.83 | $9.75 | 177957 |
| 2025-07-30 | 27.77 | $9.75 | 19060 |
| 2025-07-29 | 26.75 | $9.75 | 378748 |
| 2025-07-28 | 25.66 | $9.75 | 425722 |
| 2025-07-25 | 24.52 | $9.50 | 271576 |
| 2025-07-24 | 23.31 | $9.50 | 134258 |
| 2025-07-23 | 22.03 | $9.75 | 501819 |
| 2025-07-22 | 20.69 | $9.50 | 1.0M |
| 2025-07-21 | 18.99 | $9.00 | 1.1M |
| 2025-07-18 | 17.00 | $9.00 | 657511 |
| 2025-07-17 | 14.78 | $8.75 | 1.3M |
| 2025-07-16 | 12.44 | $9.25 | 5.5M |
| 2025-07-15 | 10.10 | $14.75 | 9161 |
| 2025-07-14 | 10.35 | $14.75 | 259352 |
| 2025-07-11 | 10.71 | $15.25 | 99987 |
| 2025-07-10 | 10.59 | $15.25 | 20758 |
| 2025-07-09 | 10.29 | $15.25 | 60925 |
| 2025-07-08 | 10.24 | $15.25 | 253943 |
| 2025-07-07 | 10.19 | $14.75 | 140707 |
| 2025-07-04 | 10.14 | $14.50 | 62203 |
| 2025-07-03 | 10.43 | $14.50 | 14025 |
| 2025-07-02 | 10.73 | $14.50 | 131972 |
| 2025-07-01 | 11.24 | $14.50 | 53593 |
| 2025-06-30 | 11.78 | $14.25 | 303556 |
| 2025-06-27 | 11.82 | $14.25 | 134860 |
| 2025-06-26 | 11.86 | $14.00 | 267596 |
| 2025-06-25 | 11.90 | $14.00 | 373870 |
| 2025-06-24 | 11.49 | $14.00 | 71159 |
| 2025-06-23 | 11.07 | $14.00 | 1.1M |
| 2025-06-20 | 10.63 | $15.00 | 31385 |
| 2025-06-19 | 11.08 | $15.00 | 108710 |
| 2025-06-18 | 11.23 | $15.00 | 155239 |
| 2025-06-17 | 11.56 | $15.00 | 143688 |
| 2025-06-16 | 11.91 | $15.00 | 745662 |
| 2025-06-13 | 12.21 | $15.10 | 138632 |
| 2025-06-12 | 12.11 | $15.10 | 75499 |
| 2025-06-11 | 12.00 | $15.10 | 249892 |
| 2025-06-10 | 11.83 | $15.00 | 358076 |
| 2025-06-09 | 12.02 | $15.75 | 188372 |
| 2025-06-06 | 12.45 | $16.00 | 48925 |
| 2025-06-05 | 12.90 | $15.75 | 90469 |
| 2025-06-04 | 13.23 | $15.75 | 34788 |
| 2025-06-03 | 13.46 | $16.00 | 135423 |
| 2025-06-02 | 13.69 | $16.00 | 179559 |
| 2025-05-30 | 13.94 | $16.00 | 223371 |
| 2025-05-29 | 13.62 | $15.75 | 91365 |
| 2025-05-28 | 13.28 | $15.75 | 93279 |
| 2025-05-27 | 12.93 | $16.00 | 118407 |
| 2025-05-23 | 12.96 | $15.75 | 463259 |
| 2025-05-22 | 12.72 | $16.00 | 851015 |
| 2025-05-21 | 12.47 | $16.50 | 329905 |
| 2025-05-20 | 12.64 | $17.25 | 289998 |
| 2025-05-19 | 13.26 | $17.50 | 175435 |
| 2025-05-16 | 13.48 | $17.50 | 12346 |
| 2025-05-15 | 13.18 | $17.50 | 48755 |
| 2025-05-14 | 13.34 | $17.50 | 175141 |
| 2025-05-13 | 13.51 | $17.50 | 509048 |
| 2025-05-12 | 13.68 | $17.95 | 208097 |
| 2025-05-09 | 13.39 | $17.95 | 333285 |
| 2025-05-08 | 13.13 | $18.00 | 192368 |
| 2025-05-07 | 12.90 | $17.70 | 90670 |
| 2025-05-06 | 12.99 | $17.70 | 202603 |
| 2025-05-02 | 12.97 | $17.95 | 373727 |
| 2025-05-01 | 13.21 | $17.70 | 56860 |
| 2025-04-30 | 13.64 | $17.70 | 32578 |
| 2025-04-29 | 14.10 | $17.70 | 93740 |
| 2025-04-28 | 14.58 | $17.70 | 30879 |
| 2025-04-25 | 15.08 | $17.70 | 120075 |
| 2025-04-24 | 15.61 | $17.50 | 109966 |
| 2025-04-23 | 16.28 | $17.50 | 86783 |
| 2025-04-22 | 16.82 | $17.50 | 101717 |
| 2025-04-17 | 17.38 | $17.50 | 166944 |
| 2025-04-16 | 17.98 | $17.50 | 258778 |
| 2025-04-15 | 18.37 | $17.25 | 545735 |
| 2025-04-14 | 19.09 | $15.75 | 225310 |
| 2025-04-11 | 19.20 | $15.25 | 179164 |
| 2025-04-10 | 19.31 | $15.25 | 816411 |
| 2025-04-09 | 18.97 | $14.70 | 713903 |
| 2025-04-08 | 18.12 | $14.10 | 198783 |
| 2025-04-07 | 16.67 | $13.75 | 698234 |
| 2025-04-04 | 15.14 | $15.50 | 476537 |
| 2025-04-03 | 14.35 | $16.10 | 312769 |
| 2025-04-02 | 13.95 | $16.35 | 1.2M |
| 2025-04-01 | 13.53 | $16.10 | 3.1M |
| 2025-03-31 | 13.09 | $16.70 | 82443 |
| 2025-03-28 | 13.60 | $16.95 | 53604 |
| 2025-03-27 | 14.18 | $16.95 | 136090 |
| 2025-03-26 | 14.26 | $16.95 | 3270 |
| 2025-03-25 | 14.66 | $16.95 | 43301 |
| 2025-03-24 | 15.09 | $16.95 | 148013 |
| 2025-03-21 | 15.69 | $17.05 | 328404 |
| 2025-03-20 | 16.41 | $17.50 | 164137 |
| 2025-03-19 | 16.91 | $17.50 | 5174 |
| 2025-03-18 | 17.73 | $17.50 | 13367 |
| 2025-03-17 | 18.58 | $17.50 | 64066 |
| 2025-03-14 | 19.49 | $17.50 | 159677 |
| 2025-03-13 | 20.30 | $18.05 | 25429 |
| 2025-03-12 | 20.73 | $18.05 | 8783 |
| 2025-03-11 | 20.71 | $18.05 | 255316 |
| 2025-03-10 | 20.69 | $18.70 | 40869 |
| 2025-03-07 | 20.07 | $18.70 | 90190 |
| 2025-03-06 | 19.42 | $18.70 | 194041 |
| 2025-03-05 | 18.73 | $18.70 | 79555 |
| 2025-03-04 | 18.06 | $18.70 | 155358 |
| 2025-03-03 | 17.36 | $18.70 | 213789 |
| 2025-02-28 | 16.47 | $19.20 | 202063 |
| 2025-02-27 | 15.14 | $19.50 | 284013 |
| 2025-02-26 | 13.68 | $19.70 | 1.2M |
| 2025-02-25 | 12.22 | $18.25 | 83031 |
| 2025-02-24 | 11.68 | $18.25 | 302907 |
| 2025-02-21 | 11.11 | $18.00 | 141451 |
| 2025-02-20 | 10.84 | $17.75 | 413958 |
| 2025-02-19 | 10.92 | $17.50 | 7879 |
| 2025-02-18 | 11.25 | $17.50 | 309218 |
| 2025-02-17 | 11.59 | $17.25 | 25422 |
| 2025-02-14 | 12.04 | $17.25 | 192532 |
| 2025-02-13 | 12.52 | $17.25 | 7596 |
| 2025-02-12 | 12.84 | $17.25 | 140573 |
| 2025-02-11 | 13.15 | $17.25 | 37930 |
| 2025-02-10 | 13.48 | $17.25 | 160469 |
| 2025-02-07 | 13.83 | $16.75 | 82712 |
| 2025-02-06 | 14.03 | $16.50 | 201917 |
| 2025-02-05 | 14.05 | $16.50 | 110228 |
| 2025-02-04 | 14.18 | $17.25 | 196104 |
| 2025-02-03 | 14.55 | $17.50 | 294469 |
| 2025-01-31 | 15.16 | $18.00 | 288015 |
| 2025-01-30 | 15.80 | $19.00 | 52528 |
| 2025-01-29 | 15.92 | $18.50 | 13725 |
| 2025-01-28 | 16.67 | $18.50 | 77822 |
| 2025-01-27 | 17.47 | $18.50 | 318890 |
| 2025-01-24 | 18.26 | $19.25 | 58268 |
| 2025-01-23 | 18.77 | $19.00 | 144777 |
| 2025-01-22 | 19.30 | $18.50 | 114141 |
| 2025-01-21 | 20.12 | $17.75 | 580054 |
| 2025-01-20 | 20.64 | $17.75 | 167456 |
| 2025-01-17 | 20.86 | $17.50 | 342695 |
| 2025-01-16 | 21.02 | $16.50 | 303243 |
| 2025-01-15 | 20.44 | $16.50 | 341710 |
| 2025-01-14 | 19.92 | $16.75 | 789713 |
| 2025-01-13 | 18.95 | $19.30 | 138790 |
| 2025-01-10 | 19.04 | $19.30 | 685890 |
| 2025-01-09 | 19.14 | $19.30 | 238227 |
| 2025-01-08 | 18.74 | $19.10 | 208451 |
| 2025-01-07 | 18.32 | $19.10 | 763754 |
| 2025-01-06 | 17.87 | $19.50 | 50075 |
| 2025-01-03 | 17.75 | $19.80 | 81435 |
| 2025-01-02 | 17.61 | $19.50 | 147074 |
| 2024-12-31 | 17.30 | $19.70 | 26101 |
| 2024-12-30 | 17.18 | $19.70 | 24835 |
| 2024-12-27 | 17.05 | $19.70 | 37986 |
| 2024-12-24 | 16.92 | $19.70 | 64800 |
| 2024-12-23 | 17.01 | $19.70 | 13370 |
| 2024-12-20 | 17.10 | $19.70 | 135371 |
| 2024-12-19 | 17.48 | $20.00 | 289459 |
| 2024-12-18 | 17.90 | $20.00 | 219719 |
| 2024-12-17 | 18.03 | $20.50 | 14036 |
| 2024-12-16 | 18.40 | $20.50 | 83918 |
| 2024-12-13 | 18.79 | $20.70 | 71255 |
| 2024-12-12 | 19.27 | $20.70 | 4683 |
| 2024-12-11 | 19.78 | $20.70 | 198162 |
| 2024-12-10 | 20.32 | $20.50 | 260506 |
| 2024-12-09 | 20.89 | $21.80 | 665347 |
| 2024-12-06 | 21.93 | $21.50 | 455320 |
| 2024-12-05 | 22.49 | $20.25 | 136246 |
| 2024-12-04 | 22.46 | $20.25 | 178984 |
| 2024-12-03 | 22.43 | $20.25 | 371721 |
| 2024-12-02 | 22.36 | $20.50 | 251274 |
| 2024-11-29 | 22.59 | $21.30 | 74398 |
| 2024-11-28 | 23.30 | $21.50 | 136158 |
| 2024-11-27 | 24.06 | $21.50 | 80900 |
| 2024-11-26 | 24.87 | $20.80 | 63119 |
| 2024-11-25 | 25.31 | $20.80 | 95237 |
| 2024-11-22 | 25.77 | $21.30 | 286865 |
| 2024-11-21 | 26.45 | $21.50 | 250690 |
| 2024-11-20 | 27.27 | $22.50 | 30045 |
| 2024-11-19 | 28.44 | $22.50 | 37226 |
| 2024-11-18 | 29.67 | $22.50 | 87068 |
| 2024-11-15 | 30.96 | $22.50 | 250578 |
| 2024-11-14 | 32.39 | $23.10 | 553615 |
| 2024-11-13 | 34.04 | $22.30 | 96113 |
| 2024-11-12 | 35.36 | $22.30 | 172039 |
| 2024-11-11 | 36.91 | $22.30 | 418562 |
| 2024-11-08 | 38.54 | $23.70 | 68365 |
| 2024-11-07 | 40.26 | $23.70 | 168905 |
| 2024-11-06 | 42.07 | $23.70 | 202012 |
| 2024-11-05 | 43.98 | $25.00 | 386887 |
| 2024-11-04 | 45.15 | $25.00 | 1.4M |
| 2024-11-01 | 46.39 | $24.00 | 160631 |
| 2024-10-31 | 47.99 | $24.50 | 331842 |
| 2024-10-30 | 49.22 | $23.50 | 725681 |
| 2024-10-29 | 50.52 | $22.70 | 571590 |
| 2024-10-28 | 52.37 | $21.20 | 474256 |
| 2024-10-25 | 54.80 | $21.50 | 995229 |
| 2024-10-24 | 56.99 | $23.10 | 214590 |
| 2024-10-23 | 58.40 | $23.90 | 729478 |
| 2024-10-22 | 59.51 | $24.00 | 971325 |
| 2024-10-21 | 60.66 | $26.90 | 586257 |
| 2024-10-18 | 59.72 | $27.50 | 1.7M |
| 2024-10-17 | 58.02 | $27.30 | 2.5M |
| 2024-10-16 | 56.28 | $23.90 | 687638 |
| 2024-10-15 | 54.69 | $23.50 | 14.0M |
| 2024-10-14 | 53.02 | $22.20 | 325819 |
| 2024-10-11 | 51.55 | $22.20 | 425917 |
| 2024-10-10 | 50.12 | $21.70 | 264379 |
| 2024-10-09 | 48.41 | $22.50 | 835040 |
| 2024-10-08 | 46.41 | $20.60 | 699187 |
| 2024-10-07 | 44.65 | $20.70 | 516407 |
| 2024-10-04 | 43.17 | $19.25 | 734557 |
| 2024-10-03 | 43.19 | $19.25 | 154952 |
| 2024-10-02 | 43.21 | $19.25 | 215946 |
| 2024-10-01 | 43.23 | $19.25 | 80965 |
| 2024-09-30 | 43.25 | $19.25 | 18119 |
| 2024-09-27 | 43.05 | $19.25 | 987988 |
| 2024-09-26 | 42.83 | $19.25 | 84606 |
| 2024-09-25 | 42.15 | $19.25 | 461103 |
| 2024-09-24 | 41.43 | $19.25 | 321115 |
| 2024-09-23 | 40.68 | $19.25 | 135599 |
| 2024-09-20 | 40.66 | $19.25 | 714350 |
| 2024-09-19 | 40.64 | $19.25 | 184193 |
| 2024-09-18 | 40.62 | $19.25 | 367558 |
| 2024-09-17 | 40.60 | $19.25 | 83965 |
| 2024-09-16 | 40.57 | $19.25 | 42340 |
| 2024-09-13 | 40.55 | $19.25 | 486423 |
| 2024-09-12 | 40.26 | $19.25 | 70884 |
| 2024-09-11 | 40.24 | $19.25 | 67596 |
| 2024-09-10 | 40.22 | $19.25 | 300600 |
| 2024-09-09 | 40.33 | $19.25 | 19479 |
| 2024-09-06 | 40.44 | $19.25 | 427933 |
| 2024-09-05 | 40.35 | $19.25 | 43140 |
| 2024-09-04 | 40.55 | $19.25 | 18505 |
| 2024-09-03 | 40.77 | $19.25 | 1585 |
| 2024-09-02 | 40.93 | $19.25 | 16530 |
| 2024-08-30 | 41.10 | $19.25 | 239528 |
| 2024-08-29 | 41.28 | $19.25 | 62254 |
| 2024-08-28 | 41.46 | $19.25 | 3.4M |
| 2024-08-27 | 41.98 | $19.25 | 24237 |
| 2024-08-23 | 42.53 | $19.25 | 381495 |
| 2024-08-22 | 43.14 | $19.15 | 3.2M |
| 2024-08-21 | 43.79 | $18.90 | 4.5M |
| 2024-08-20 | 44.70 | $18.75 | 420485 |
| 2024-08-19 | 45.80 | $19.10 | 49427 |
| 2024-08-16 | 46.26 | $19.25 | 274237 |
| 2024-08-15 | 46.74 | $19.25 | 89129 |
| 2024-08-14 | 47.02 | $19.25 | 78556 |
| 2024-08-13 | 47.30 | $19.25 | 164577 |
| 2024-08-12 | 47.61 | $19.25 | 223340 |
| 2024-08-09 | 48.16 | $19.25 | 60667 |
| 2024-08-08 | 48.53 | $19.25 | 236072 |
| 2024-08-07 | 48.91 | $19.25 | 104570 |
| 2024-08-06 | 49.32 | $19.25 | 644854 |
| 2024-08-05 | 49.74 | $19.25 | 910377 |
| 2024-08-02 | 50.19 | $19.25 | 102926 |
| 2024-08-01 | 50.56 | $19.25 | 310735 |
| 2024-07-31 | 50.95 | $19.25 | 427539 |
| 2024-07-30 | 51.52 | $19.25 | 399700 |
| 2024-07-29 | 52.12 | $19.50 | 101218 |
| 2024-07-26 | 52.52 | $19.50 | 187187 |
| 2024-07-25 | 52.95 | $19.50 | 265369 |
| 2024-07-24 | 53.39 | $19.50 | 341778 |
| 2024-07-23 | 53.86 | $19.50 | 744815 |
| 2024-07-22 | 54.35 | $20.15 | 110162 |
| 2024-07-19 | 53.92 | $20.15 | 125294 |
| 2024-07-18 | 53.45 | $20.15 | 30.0M |
| 2024-07-17 | 52.97 | $19.75 | 708428 |
| 2024-07-16 | 52.65 | $19.50 | 163517 |
| 2024-07-15 | 52.32 | $19.50 | 115720 |
| 2024-07-12 | 51.73 | $19.50 | 520349 |
| 2024-07-11 | 51.00 | $19.80 | 479549 |
| 2024-07-10 | 49.78 | $20.30 | 716695 |
| 2024-07-09 | 48.52 | $18.75 | 922497 |
| 2024-07-08 | 47.41 | $17.50 | 173215 |
| 2024-07-05 | 46.71 | $17.25 | 78937 |
| 2024-07-04 | 45.99 | $17.25 | 109698 |
| 2024-07-03 | 45.23 | $17.50 | 1.0M |
| 2024-07-02 | 44.44 | $15.50 | 125349 |
| 2024-07-01 | 44.58 | $14.75 | 160635 |
| 2024-06-28 | 45.11 | $14.50 | 237019 |
| 2024-06-27 | 45.28 | $14.75 | 74579 |
| 2024-06-26 | 45.45 | $14.75 | 75037 |
| 2024-06-25 | 45.84 | $14.50 | 683138 |
| 2024-06-24 | 46.45 | $14.50 | 565569 |
| 2024-06-21 | 46.41 | $14.50 | 266692 |
| 2024-06-20 | 46.38 | $15.00 | 319471 |
| 2024-06-19 | 46.34 | $14.75 | 389527 |
| 2024-06-18 | 46.30 | $14.75 | 31936 |
| 2024-06-17 | 46.58 | $14.75 | 5237 |
| 2024-06-14 | 46.88 | $14.75 | 1.2M |
| 2024-06-13 | 47.20 | $15.00 | 58417 |
| 2024-06-12 | 47.10 | $15.00 | 98610 |
| 2024-06-11 | 47.00 | $14.50 | 311883 |
| 2024-06-10 | 47.16 | $14.00 | 267071 |
| 2024-06-07 | 47.85 | $13.50 | 122604 |
| 2024-06-06 | 48.79 | $13.50 | 155438 |
| 2024-06-05 | 49.08 | $13.50 | 358979 |
| 2024-06-04 | 49.42 | $13.25 | 148236 |
| 2024-06-03 | 50.15 | $13.25 | 234817 |
| 2024-05-31 | 50.91 | $13.50 | 115577 |
| 2024-05-30 | 51.53 | $14.00 | 125317 |
| 2024-05-29 | 51.47 | $14.00 | 103736 |
| 2024-05-28 | 51.60 | $14.00 | 255378 |
| 2024-05-24 | 51.64 | $14.00 | 69301 |
| 2024-05-23 | 51.53 | $14.00 | 82602 |
| 2024-05-22 | 51.42 | $14.00 | 39526 |
| 2024-05-21 | 51.30 | $14.00 | 217012 |
| 2024-05-20 | 51.17 | $13.75 | 41598 |
| 2024-05-17 | 51.25 | $13.75 | 43540 |
| 2024-05-16 | 51.26 | $13.75 | 39223 |
| 2024-05-15 | 51.34 | $13.50 | 275825 |
| 2024-05-14 | 51.43 | $13.75 | 1.4M |
| 2024-05-13 | 51.38 | $14.75 | 680729 |
| 2024-05-10 | 50.74 | $14.50 | 149766 |
| 2024-05-09 | 50.07 | $14.00 | 146573 |
| 2024-05-08 | 49.54 | $14.00 | 1.0M |
| 2024-05-07 | 48.98 | $13.75 | 1.5M |
| 2024-05-03 | 48.57 | $12.50 | 1.7M |
| 2024-05-02 | 48.60 | $12.00 | 127612 |
| 2024-04-30 | 49.00 | $12.00 | 252762 |
| 2024-04-29 | 49.41 | $12.00 | 30754 |
| 2024-04-26 | 50.10 | $12.00 | 626022 |
| 2024-04-25 | 50.68 | $12.25 | 833958 |
| 2024-04-24 | 50.76 | $12.00 | 130796 |
| 2024-04-23 | 51.24 | $12.00 | 42962 |
| 2024-04-22 | 51.00 | $12.00 | 30609 |
| 2024-04-19 | 50.75 | $12.00 | 371224 |
| 2024-04-18 | 50.49 | $12.00 | 217896 |
| 2024-04-17 | 50.21 | $11.75 | 210513 |
| 2024-04-16 | 50.05 | $11.75 | 94032 |
| 2024-04-15 | 48.50 | $11.75 | 217606 |
| 2024-04-12 | 46.88 | $11.75 | 165574 |
| 2024-04-11 | 45.16 | $11.75 | 706112 |
| 2024-04-10 | 43.36 | $10.50 | 218455 |
| 2024-04-09 | 41.88 | $10.50 | 268385 |
| 2024-04-08 | 40.53 | $9.75 | 322398 |
| 2024-04-05 | 39.37 | $9.40 | 151351 |
| 2024-04-04 | 38.37 | $9.60 | 287937 |
| 2024-04-03 | 37.28 | $10.00 | 972331 |
| 2024-04-02 | 36.14 | $9.00 | 69683 |
| 2024-03-28 | 36.50 | $9.00 | 45108 |
| 2024-03-27 | 36.88 | $9.10 | 275340 |
| 2024-03-26 | 37.61 | $9.25 | 61018 |
| 2024-03-25 | 36.82 | $9.25 | 114401 |
| 2024-03-22 | 36.20 | $9.25 | 95883 |
| 2024-03-21 | 35.50 | $9.25 | 153983 |
| 2024-03-20 | 34.80 | $9.25 | 30003 |
| 2024-03-19 | 33.71 | $9.25 | 56484 |
| 2024-03-18 | 32.56 | $9.25 | 6622 |
| 2024-03-15 | 31.35 | $9.25 | 14422 |
| 2024-03-14 | 30.07 | $9.25 | 8761 |
| 2024-03-13 | 28.73 | $9.25 | 20014 |
| 2024-03-12 | 27.38 | $9.25 | 195630 |
| 2024-03-11 | 25.96 | $9.50 | 368061 |
| 2024-03-08 | 24.47 | $9.50 | 478746 |
| 2024-03-07 | 23.18 | $9.00 | 199287 |
| 2024-03-06 | 21.96 | $8.50 | 19400 |
| 2024-03-05 | 21.66 | $8.50 | 32700 |
| 2024-03-04 | 21.35 | $8.50 | 908 |
| 2024-03-01 | 20.86 | $8.50 | 229624 |
| 2024-02-29 | 20.35 | $8.50 | 286770 |
| 2024-02-28 | 19.81 | $8.50 | 1210 |
| 2024-02-27 | 20.15 | $8.50 | 48075 |
| 2024-02-26 | 20.19 | $8.50 | 102415 |
| 2024-02-23 | 20.44 | $8.50 | 132939 |
| 2024-02-22 | 20.70 | $8.38 | 173393 |
| 2024-02-21 | 21.57 | $8.13 | 1.7M |
| 2024-02-20 | 22.23 | $8.25 | 125081 |
| 2024-02-19 | 22.07 | $8.25 | 57163 |
| 2024-02-16 | 21.91 | $8.25 | 50003 |
| 2024-02-15 | 21.96 | $8.25 | 65961 |
| 2024-02-14 | 21.18 | $8.25 | 10.7M |
| 2024-02-13 | 20.36 | $8.25 | 10252 |
| 2024-02-12 | 20.39 | $8.25 | 63604 |
| 2024-02-09 | 20.42 | $8.25 | 10091 |
| 2024-02-08 | 20.25 | $8.25 | 18009 |
| 2024-02-07 | 20.07 | $8.25 | — |
| 2024-02-06 | 20.27 | $8.25 | 40098 |
| 2024-02-05 | 20.48 | $8.25 | 94980 |
| 2024-02-02 | 20.32 | $8.25 | 37291 |
| 2024-02-01 | 20.15 | $8.25 | 111043 |
| 2024-01-31 | 19.79 | $8.25 | 92915 |
| 2024-01-30 | 19.58 | $8.25 | 90358 |
| 2024-01-29 | 19.36 | $8.25 | 10482 |
| 2024-01-26 | 19.13 | $8.25 | 340 |
| 2024-01-25 | 18.89 | $8.25 | 10000 |
| 2024-01-24 | 18.77 | $8.25 | — |
| 2024-01-23 | 18.96 | $8.25 | 6540 |
| 2024-01-22 | 19.15 | $8.25 | 113196 |
| 2024-01-19 | 19.36 | $8.25 | 26 |
| 2024-01-18 | 19.57 | $8.25 | 608523 |
| 2024-01-17 | 20.42 | $8.25 | 233495 |
| 2024-01-16 | 21.31 | $8.00 | 12501 |
| 2024-01-15 | 20.81 | $8.00 | 100250 |
| 2024-01-12 | 20.29 | $8.00 | 75374 |
| 2024-01-11 | 19.74 | $8.00 | 201956 |
| 2024-01-10 | 19.16 | $8.25 | 121901 |
| 2024-01-09 | 18.89 | $8.25 | 153963 |
| 2024-01-08 | 18.66 | $8.25 | 28207 |
| 2024-01-05 | 17.97 | $8.25 | 58524 |
| 2024-01-04 | 17.25 | $8.25 | 77089 |
| 2024-01-03 | 16.49 | $8.25 | 98000 |
| 2024-01-02 | 15.69 | $8.25 | 75000 |
| 2023-12-29 | 15.11 | $8.25 | 43993 |
| 2023-12-28 | 14.49 | $8.25 | — |
| 2023-12-27 | 14.23 | $8.25 | 55230 |
| 2023-12-22 | 13.95 | $8.25 | 1315 |
| 2023-12-21 | 14.08 | $8.25 | 51384 |
| 2023-12-20 | 14.21 | $8.25 | 11071 |
| 2023-12-19 | 14.36 | $8.25 | 7338 |
| 2023-12-18 | 14.60 | $8.25 | 37767 |
| 2023-12-15 | 14.86 | $8.25 | 8025 |
| 2023-12-14 | 15.21 | $8.25 | 107601 |
| 2023-12-13 | 15.59 | $8.25 | 20000 |
| 2023-12-12 | 16.36 | $8.25 | 28899 |
| 2023-12-11 | 17.09 | $8.25 | 25000 |
| 2023-12-08 | 17.86 | $8.25 | 129864 |
| 2023-12-07 | 18.68 | $8.25 | 65117 |
| 2023-12-06 | 19.58 | $8.75 | 6330 |
| 2023-12-05 | 19.92 | $8.75 | 138852 |
| 2023-12-04 | 20.28 | $8.75 | 133362 |
| 2023-12-01 | 20.66 | $8.75 | 14824 |
| 2023-11-30 | 21.35 | $8.75 | 10093 |
| 2023-11-29 | 22.03 | $8.75 | 21000 |
| 2023-11-28 | 22.38 | $8.75 | — |
| 2023-11-27 | 22.87 | $8.75 | 35307 |
| 2023-11-24 | 23.54 | $8.75 | — |
| 2023-11-23 | 23.90 | $8.75 | — |
| 2023-11-22 | 24.27 | $8.75 | 8311 |
| 2023-11-21 | 24.50 | $8.75 | 9952 |
| 2023-11-20 | 25.03 | $8.75 | 11692 |
| 2023-11-17 | 25.60 | $8.75 | 60839 |
| 2023-11-16 | 26.19 | $8.75 | 1075 |
| 2023-11-15 | 26.52 | $8.75 | 47670 |
| 2023-11-14 | 27.10 | $8.75 | 104460 |
| 2023-11-13 | 27.72 | $9.00 | 5984 |
| 2023-11-10 | 27.34 | $9.00 | — |
| 2023-11-09 | 27.24 | $9.00 | — |
| 2023-11-08 | 27.14 | $9.00 | 31584 |
| 2023-11-07 | 27.03 | $9.00 | 23164 |
| 2023-11-06 | 27.56 | $9.00 | 133727 |
| 2023-11-03 | 28.10 | $8.75 | 119441 |
| 2023-11-02 | 29.12 | $8.75 | 157808 |
| 2023-11-01 | 30.20 | $9.65 | 41139 |
| 2023-10-31 | 29.88 | $9.75 | 371185 |
| 2023-10-30 | 29.36 | $9.80 | 261349 |
| 2023-10-27 | 28.80 | $9.80 | 103353 |
| 2023-10-26 | 28.17 | $9.80 | 519907 |
| 2023-10-25 | 27.50 | $9.80 | 7214 |
| 2023-10-24 | 26.67 | $9.80 | 23200 |
| 2023-10-23 | 25.78 | $9.80 | 76122 |
| 2023-10-20 | 24.86 | $9.90 | 170920 |
| 2023-10-19 | 23.73 | $10.25 | 1.1M |
| 2023-10-18 | 22.54 | $10.25 | 1.2M |
| 2023-10-17 | 21.29 | $8.05 | 49366 |
| 2023-10-16 | 21.82 | $7.80 | 39703 |
| 2023-10-13 | 22.90 | $8.05 | 125163 |
| 2023-10-12 | 23.43 | $8.05 | 61 |
| 2023-10-11 | 23.72 | $8.05 | 41428 |
| 2023-10-10 | 24.03 | $8.05 | 18917 |
| 2023-10-09 | 24.36 | $8.05 | 95120 |
| 2023-10-06 | 24.69 | $8.25 | 111623 |
| 2023-10-05 | 24.28 | $8.20 | 68652 |
| 2023-10-04 | 23.25 | $8.00 | 85580 |
| 2023-10-03 | 22.16 | $7.90 | 20.5M |
| 2023-10-02 | 21.34 | $7.70 | 146310 |
| 2023-09-29 | 20.60 | $7.03 | 35592 |
| 2023-09-28 | 20.90 | $7.03 | 73272 |
| 2023-09-27 | 21.04 | $7.03 | 4733 |
| 2023-09-26 | 21.11 | $7.15 | 103875 |
| 2023-09-25 | 21.23 | $7.15 | 36429 |
| 2023-09-22 | 21.35 | $7.15 | 42283 |
| 2023-09-21 | 21.51 | $7.15 | 376268 |
| 2023-09-20 | 21.67 | $7.35 | 630433 |
| 2023-09-19 | 21.85 | $6.50 | 229329 |
| 2023-09-18 | 22.39 | $6.18 | 236139 |
| 2023-09-15 | 22.96 | $6.65 | 328040 |
| 2023-09-14 | 23.85 | $6.35 | — |
| 2023-09-13 | 23.90 | $6.25 | — |
| 2023-09-12 | 23.74 | $6.25 | 92467 |
| 2023-09-11 | 23.57 | $6.25 | 1408 |
| 2023-09-08 | 23.70 | $6.25 | 4357 |
| 2023-09-07 | 23.32 | $6.25 | 160 |
| 2023-09-06 | 23.22 | $6.25 | 80039 |
| 2023-09-05 | 23.12 | $6.25 | 275000 |
| 2023-09-04 | 23.01 | $6.25 | — |
| 2023-09-01 | 23.20 | $6.25 | 65675 |
| 2023-08-31 | 23.41 | $6.50 | 86956 |
| 2023-08-30 | 23.14 | $6.50 | 7148 |
| 2023-08-29 | 22.89 | $6.50 | 2204 |
| 2023-08-25 | 21.71 | $6.50 | — |
| 2023-08-24 | 20.79 | $6.50 | — |
| 2023-08-23 | 19.82 | $6.50 | 2876 |
| 2023-08-22 | 18.79 | $6.50 | — |
| 2023-08-21 | 18.07 | $6.50 | 8738 |
| 2023-08-18 | 17.30 | $6.50 | 14564 |
| 2023-08-17 | 16.50 | $6.50 | — |
| 2023-08-16 | 16.04 | $6.50 | 1019 |
| 2023-08-15 | 15.73 | $6.50 | 15355 |
| 2023-08-14 | 15.40 | $6.50 | — |
| 2023-08-11 | 15.50 | $6.50 | 60009 |
| 2023-08-10 | 15.61 | $6.50 | — |
| 2023-08-09 | 16.22 | $6.50 | 1371 |
| 2023-08-08 | 16.87 | $6.50 | 80341 |
| 2023-08-07 | 17.36 | $6.75 | 35004 |
| 2023-08-04 | 17.87 | $6.75 | 220755 |
| 2023-08-03 | 18.41 | $6.75 | 114984 |
| 2023-08-02 | 19.17 | $6.75 | 553 |
| 2023-08-01 | 19.42 | $6.75 | 82251 |
| 2023-07-31 | 19.69 | $7.25 | 4441 |
| 2023-07-28 | 19.19 | $7.25 | 15653 |
| 2023-07-27 | 18.76 | $7.25 | 26840 |
| 2023-07-26 | 17.73 | $7.25 | 38685 |
| 2023-07-25 | 16.88 | $7.25 | 16493 |
| 2023-07-24 | 15.77 | $7.30 | 22746 |
| 2023-07-21 | 14.69 | $7.30 | 539394 |
| 2023-07-20 | 13.54 | $7.30 | 46214 |
| 2023-07-19 | 12.35 | $7.30 | 742009 |
| 2023-07-18 | 11.09 | $6.85 | 13100 |
| 2023-07-17 | 10.82 | $6.85 | 21711 |
| 2023-07-14 | 10.52 | $6.85 | 500 |
| 2023-07-13 | 10.24 | $6.85 | 458877 |
| 2023-07-12 | 9.95 | $6.25 | 8395 |
| 2023-07-11 | 9.98 | $6.25 | 20089 |
| 2023-07-10 | 10.02 | $6.25 | — |
| 2023-07-07 | 10.42 | $6.25 | 147873 |
| 2023-07-06 | 10.85 | $6.50 | 31546 |
| 2023-07-05 | 10.71 | $6.50 | 15798 |
| 2023-07-04 | 10.56 | $6.50 | 295929 |
| 2023-07-03 | 10.40 | $5.75 | 1518 |
| 2023-06-30 | 10.23 | $5.75 | 1.2M |
| 2023-06-29 | 10.05 | $5.75 | 180938 |
| 2023-06-28 | 10.37 | $6.15 | 44774 |
| 2023-06-27 | 10.69 | $6.25 | — |
| 2023-06-26 | 10.59 | $6.25 | 3981 |
| 2023-06-23 | 10.49 | $6.25 | — |
| 2023-06-22 | 10.71 | $6.25 | 395 |
| 2023-06-21 | 11.17 | $6.25 | 12217 |
| 2023-06-20 | 11.65 | $6.25 | 1000 |
| 2023-06-19 | 11.27 | $6.25 | 6321 |
| 2023-06-16 | 10.98 | $6.25 | 21252 |
| 2023-06-15 | 11.54 | $6.25 | 31632 |
| 2023-06-14 | 12.13 | $6.25 | 31492 |
| 2023-06-12 | 12.72 | $6.25 | — |
| 2023-06-09 | 12.85 | $6.25 | 10568 |
| 2023-06-08 | 12.98 | $6.25 | 21135 |
| 2023-06-07 | 13.45 | $6.25 | 10076 |
| 2023-06-06 | 13.93 | $6.25 | 7856 |
| 2023-06-05 | 14.44 | $6.25 | 58984 |
| 2023-06-02 | 14.98 | $6.25 | 140000 |
| 2023-06-01 | 15.55 | $6.25 | 67812 |
| 2023-05-31 | 15.83 | $6.25 | 161062 |
| 2023-05-30 | 16.01 | $6.25 | 60219 |
| 2023-05-26 | 16.20 | $6.40 | 259688 |
| 2023-05-25 | 16.19 | $6.40 | — |
| 2023-05-24 | 16.86 | $6.55 | 366 |
| 2023-05-23 | 17.40 | $6.55 | 16897 |
| 2023-05-22 | 17.96 | $6.55 | 22142 |
| 2023-05-19 | 18.88 | $6.55 | 26733 |
| 2023-05-18 | 19.56 | $6.55 | 7508 |
| 2023-05-17 | 20.54 | $6.55 | 500 |
| 2023-05-16 | 21.46 | $6.55 | 77278 |
| 2023-05-15 | 22.43 | $6.55 | 133902 |
| 2023-05-12 | 23.39 | $6.65 | 19915 |
| 2023-05-11 | 24.60 | $6.65 | 8824 |
| 2023-05-10 | 25.32 | $6.65 | 22269 |
| 2023-05-09 | 26.09 | $6.60 | 85013 |
| 2023-05-05 | 26.89 | $6.75 | — |
| 2023-05-04 | 28.12 | $6.75 | 50100 |
| 2023-05-03 | 29.42 | $6.75 | 10219 |
| 2023-05-02 | 30.44 | $6.75 | 14389 |
| 2023-04-28 | 31.56 | $6.75 | 1490 |
| 2023-04-27 | 33.20 | $6.75 | — |
| 2023-04-26 | 34.46 | $6.75 | 196308 |
| 2023-04-25 | 35.80 | $6.75 | 87595 |
| 2023-04-24 | 37.20 | $6.75 | 20041 |
| 2023-04-21 | 38.67 | $6.75 | 62901 |
| 2023-04-20 | 40.23 | $6.75 | 150457 |
| 2023-04-19 | 41.88 | $6.40 | 30328 |
| 2023-04-18 | 43.45 | $6.40 | 23175 |
| 2023-04-17 | 45.00 | $6.25 | 49487 |
| 2023-04-14 | 46.64 | $6.25 | 193613 |
| 2023-04-13 | 48.36 | $6.25 | 118207 |
| 2023-04-12 | 50.17 | $5.75 | 10501 |
| 2023-04-11 | 50.44 | $5.75 | 205158 |
| 2023-04-06 | 50.71 | $5.75 | 22789 |
| 2023-04-05 | 50.57 | $5.75 | 56155 |
| 2023-04-04 | 50.36 | $6.00 | 227162 |
| 2023-04-03 | 50.17 | $6.15 | 9083 |
| 2023-03-31 | 50.19 | $6.15 | 101536 |
| 2023-03-30 | 50.30 | $6.25 | 4139 |
| 2023-03-29 | 50.52 | $6.25 | 23790 |
| 2023-03-28 | 49.78 | $6.25 | 50160 |
| 2023-03-27 | 49.17 | $6.25 | 168936 |
| 2023-03-24 | 48.38 | $6.25 | 17.4M |
| 2023-03-23 | 47.70 | $6.25 | — |
| 2023-03-22 | 47.17 | $6.25 | 12118 |
| 2023-03-21 | 46.62 | $6.25 | 6425 |
| 2023-03-20 | 46.05 | $6.25 | 201727 |
| 2023-03-17 | 45.44 | $6.75 | 1136 |
| 2023-03-16 | 45.24 | $6.75 | 14813 |
| 2023-03-15 | 45.23 | $6.75 | 20307 |
| 2023-03-14 | 44.64 | $6.75 | 17512 |
| 2023-03-13 | 44.11 | $6.75 | 15447 |
| 2023-03-10 | 43.55 | $6.75 | 3576 |
| 2023-03-09 | 43.18 | $6.75 | 7441 |
| 2023-03-08 | 42.82 | $6.75 | 40845 |
| 2023-03-07 | 42.01 | $6.75 | 2630 |
| 2023-03-06 | 41.46 | $6.75 | 34628 |
| 2023-03-03 | 40.88 | $6.75 | 183814 |
| 2023-03-02 | 40.37 | $6.75 | 136292 |
| 2023-03-01 | 39.84 | $6.75 | 6349 |
| 2023-02-28 | 39.66 | $6.75 | 10934 |
| 2023-02-27 | 38.88 | $6.75 | 590049 |
| 2023-02-24 | 38.05 | $7.25 | 47493 |
| 2023-02-23 | 37.73 | $7.25 | 1410 |
| 2023-02-22 | 36.56 | $7.25 | 187 |
| 2023-02-21 | 35.59 | $7.25 | 11906 |
| 2023-02-20 | 34.58 | $7.25 | 235606 |
| 2023-02-17 | 33.41 | $7.00 | 55773 |
| 2023-02-16 | 32.40 | $7.25 | 174551 |
| 2023-02-15 | 31.35 | $7.25 | 350643 |
| 2023-02-14 | 30.24 | $7.65 | 11330 |
| 2023-02-13 | 29.52 | $7.65 | 180268 |
| 2023-02-10 | 28.77 | $7.35 | 24738 |
| 2023-02-09 | 27.98 | $7.65 | 86905 |
| 2023-02-08 | 27.15 | $7.65 | 7372 |
| 2023-02-07 | 26.28 | $7.65 | 11847 |
| 2023-02-06 | 25.37 | $7.65 | 230526 |
| 2023-02-03 | 24.41 | $7.53 | 378161 |
| 2023-02-02 | 23.42 | $7.53 | 137414 |
| 2023-02-01 | 22.14 | $7.63 | 5307 |
| 2023-01-31 | 20.99 | $7.63 | 1508 |
| 2023-01-30 | 19.77 | $7.63 | 75296 |
| 2023-01-27 | 18.50 | $7.63 | 8723 |
| 2023-01-26 | 17.29 | $7.63 | 242024 |
| 2023-01-25 | 16.02 | $7.75 | 82192 |
| 2023-01-24 | 14.83 | $8.00 | 286123 |
| 2023-01-23 | 13.56 | $8.00 | 356806 |
| 2023-01-20 | 12.28 | $8.50 | 198392 |
| 2023-01-19 | 11.26 | $8.50 | 208637 |
| 2023-01-18 | 10.37 | $8.50 | 560585 |
| 2023-01-17 | 9.45 | $8.50 | 1.5M |
| 2023-01-16 | 8.47 | $9.60 | 12330 |
| 2023-01-13 | 8.83 | $9.60 | 53721 |
| 2023-01-12 | 9.18 | $9.60 | 53457 |
| 2023-01-11 | 9.56 | $9.60 | 50076 |
| 2023-01-10 | 9.61 | $9.40 | 162902 |
| 2023-01-09 | 9.89 | $9.40 | 122478 |
| 2023-01-06 | 10.18 | $9.40 | 995225 |
| 2023-01-05 | 10.63 | $9.40 | 90951 |
| 2023-01-04 | 10.80 | $9.60 | 165799 |
| 2023-01-03 | 10.90 | $9.60 | 464788 |
| 2022-12-30 | 10.92 | $9.25 | 7302 |
| 2022-12-29 | 11.12 | $9.25 | 20166 |
| 2022-12-28 | 11.33 | $9.25 | 167260 |
| 2022-12-23 | 11.55 | $9.25 | 2694 |
| 2022-12-22 | 11.63 | $9.25 | 1.1M |
| 2022-12-21 | 11.72 | $9.25 | 1.2M |
| 2022-12-20 | 11.81 | $9.35 | 660255 |
| 2022-12-19 | 12.15 | $9.35 | 26653 |
| 2022-12-16 | 12.79 | $9.35 | 40176 |
| 2022-12-15 | 13.46 | $9.35 | 862364 |
| 2022-12-14 | 14.16 | $9.60 | 8.6M |
| 2022-12-13 | 14.90 | $9.60 | 563327 |
| 2022-12-12 | 15.68 | $9.60 | 802818 |
| 2022-12-09 | 16.50 | $10.25 | 189792 |
| 2022-12-08 | 16.24 | $10.25 | 5.3M |
| 2022-12-07 | 16.32 | $10.25 | 105364 |
| 2022-12-06 | 16.28 | $10.25 | 270640 |
| 2022-12-05 | 16.38 | $10.60 | 156601 |
| 2022-12-02 | 16.14 | $10.60 | 170621 |
| 2022-12-01 | 15.89 | $10.50 | 65455 |
| 2022-11-30 | 15.24 | $10.75 | 424181 |
| 2022-11-29 | 14.55 | $9.75 | 753118 |
| 2022-11-28 | 14.68 | $9.75 | 1.8M |
| 2022-11-25 | 14.71 | $9.60 | 96449 |
| 2022-11-24 | 15.17 | $9.60 | 50067 |
| 2022-11-23 | 15.89 | $9.60 | 10440 |
| 2022-11-22 | 16.66 | $9.60 | 3437 |
| 2022-11-21 | 17.05 | $9.60 | 141706 |
| 2022-11-18 | 17.47 | $9.60 | 476833 |
| 2022-11-17 | 17.78 | $9.60 | 31350 |
| 2022-11-16 | 17.23 | $9.75 | 627079 |
| 2022-11-15 | 16.91 | $9.50 | 275045 |
| 2022-11-14 | 16.58 | $10.00 | 700156 |
| 2022-11-11 | 16.22 | $10.00 | 886321 |
| 2022-11-10 | 15.58 | $10.00 | 10101 |
| 2022-11-09 | 15.52 | $10.00 | — |
| 2022-11-08 | 15.55 | $10.00 | 78955 |
| 2022-11-07 | 15.46 | $10.00 | — |
| 2022-11-04 | 15.74 | $10.00 | 1141 |
| 2022-11-03 | 15.91 | $10.00 | 994 |
| 2022-11-02 | 16.09 | $10.00 | 8303 |
| 2022-11-01 | 16.28 | $10.00 | 9946 |
| 2022-10-31 | 16.48 | $9.75 | 28400 |
| 2022-10-28 | 16.81 | $9.75 | 317905 |
| 2022-10-27 | 17.00 | $9.60 | 327700 |
| 2022-10-26 | 17.20 | $10.50 | 1478 |
| 2022-10-25 | 18.07 | $10.50 | 159544 |
| 2022-10-24 | 18.98 | $11.25 | 8848 |
| 2022-10-21 | 18.27 | $11.25 | 177598 |
| 2022-10-20 | 17.56 | $11.15 | 24289 |
| 2022-10-19 | 17.05 | $11.00 | 201634 |
| 2022-10-18 | 16.64 | $11.00 | 10000 |
| 2022-10-17 | 16.65 | $11.00 | 19134 |
| 2022-10-14 | 16.66 | $11.00 | 16470 |
| 2022-10-13 | 17.01 | $11.00 | 20235 |
| 2022-10-12 | 17.19 | $11.00 | 27500 |
| 2022-10-11 | 17.67 | $11.00 | 12399 |
| 2022-10-10 | 17.81 | $10.75 | 712575 |
| 2022-10-07 | 17.96 | $10.55 | 25756 |
| 2022-10-06 | 18.90 | $10.65 | 25210 |
| 2022-10-05 | 19.32 | $11.10 | 35510 |
| 2022-10-04 | 19.77 | $11.10 | 159526 |
| 2022-10-03 | 19.66 | $11.25 | 1575 |
| 2022-09-30 | 19.30 | $11.25 | 37168 |
| 2022-09-29 | 18.91 | $11.50 | 226959 |
| 2022-09-28 | 18.50 | $11.50 | 271352 |
| 2022-09-27 | 18.42 | $11.50 | 179926 |
| 2022-09-26 | 17.67 | $11.16 | 255965 |
| 2022-09-23 | 16.87 | $11.25 | 49425 |
| 2022-09-22 | 16.22 | $11.25 | 146868 |
| 2022-09-21 | 15.31 | $10.60 | 44500 |
| 2022-09-20 | 15.06 | $10.60 | 100450 |
| 2022-09-16 | 14.54 | $10.60 | 261020 |
| 2022-09-15 | 13.98 | $10.75 | 1.1M |
| 2022-09-14 | 13.80 | $10.75 | 1.5M |
| 2022-09-13 | 13.62 | $10.75 | 1.5M |
| 2022-09-12 | 13.42 | $10.25 | 47100 |
| 2022-09-09 | 13.71 | $10.25 | 961 |
| 2022-09-08 | 14.27 | $10.25 | 17200 |
| 2022-09-07 | 14.86 | $10.25 | 195298 |
| 2022-09-06 | 15.47 | $10.00 | 88463 |
| 2022-09-05 | 15.97 | $10.00 | 90180 |
| 2022-09-02 | 16.49 | $10.00 | 312000 |
| 2022-09-01 | 16.94 | $10.25 | 50000 |
| 2022-08-31 | 17.56 | $10.25 | 274912 |
| 2022-08-30 | 18.24 | $10.25 | 126423 |
| 2022-08-26 | 19.14 | $10.00 | 87867 |
| 2022-08-25 | 19.99 | $10.00 | 160029 |
| 2022-08-24 | 20.90 | $10.00 | 106889 |
| 2022-08-23 | 21.39 | $10.00 | 133484 |
| 2022-08-22 | 21.64 | $10.00 | 633774 |
| 2022-08-19 | 21.90 | $9.75 | 13061 |
| 2022-08-18 | 21.30 | $9.75 | 50935 |
| 2022-08-17 | 20.91 | $10.00 | 225077 |
| 2022-08-16 | 20.55 | $10.00 | 72681 |
| 2022-08-15 | 20.23 | $9.75 | 300041 |
| 2022-08-12 | 19.99 | $9.50 | 351268 |
| 2022-08-11 | 19.51 | $10.00 | 28311 |
| 2022-08-10 | 19.43 | $10.00 | 26325 |
| 2022-08-09 | 19.35 | $9.75 | 88034 |
| 2022-08-08 | 19.22 | $9.75 | 96469 |
| 2022-08-05 | 19.19 | $9.50 | 104056 |
| 2022-08-04 | 18.96 | $9.50 | 2783 |
| 2022-08-03 | 19.04 | $9.50 | 359 |
| 2022-08-02 | 18.61 | $9.50 | 15600 |
| 2022-08-01 | 18.16 | $9.50 | 851831 |
| 2022-07-29 | 17.68 | $9.75 | 53300 |
| 2022-07-28 | 16.64 | $9.75 | 142269 |
| 2022-07-27 | 15.54 | $9.50 | 2.5M |
| 2022-07-26 | 14.38 | $10.25 | 625163 |
| 2022-07-25 | 14.32 | $11.10 | 53427 |
| 2022-07-22 | 15.06 | $11.10 | 110194 |
| 2022-07-21 | 15.81 | $11.10 | 10000 |
| 2022-07-20 | 16.33 | $11.10 | 109553 |
| 2022-07-19 | 16.89 | $10.85 | 1000 |
| 2022-07-18 | 16.78 | $10.85 | 33701 |
| 2022-07-15 | 16.30 | $10.85 | 11655 |
| 2022-07-14 | 16.09 | $10.85 | 992 |
| 2022-07-13 | 15.88 | $10.85 | 45000 |
| 2022-07-12 | 15.66 | $11.25 | 172451 |
| 2022-07-11 | 15.58 | $11.50 | 27339 |
| 2022-07-08 | 15.50 | $11.50 | 29022 |
| 2022-07-07 | 15.41 | $11.50 | 3043 |
| 2022-07-06 | 15.82 | $11.50 | 10579 |
| 2022-07-05 | 16.25 | $11.50 | 24069 |
| 2022-07-04 | 16.70 | $11.50 | 117503 |
| 2022-07-01 | 17.18 | $10.75 | — |
| 2022-06-30 | 16.06 | $10.75 | 206682 |
| 2022-06-29 | 14.88 | $11.00 | 254369 |
| 2022-06-28 | 13.64 | $10.70 | 793918 |
| 2022-06-27 | 12.34 | $11.25 | 415869 |
| 2022-06-24 | 11.61 | $12.00 | 27897 |
| 2022-06-23 | 11.67 | $12.00 | 63867 |
| 2022-06-22 | 11.72 | $12.05 | — |
| 2022-06-21 | 12.05 | $12.05 | 32750 |
| 2022-06-20 | 12.41 | $12.05 | 2562 |
| 2022-06-17 | 12.79 | $12.05 | 2066 |
| 2022-06-16 | 13.39 | $12.05 | 24450 |
| 2022-06-15 | 14.02 | $12.05 | 40678 |
| 2022-06-14 | 14.47 | $12.05 | 17026 |
| 2022-06-13 | 14.95 | $12.05 | 83677 |
| 2022-06-10 | 15.46 | $12.25 | 26207 |
| 2022-06-09 | 16.25 | $12.15 | 19039 |
| 2022-06-08 | 16.67 | $12.15 | 113433 |
| 2022-06-07 | 17.10 | $12.15 | 189661 |
| 2022-06-06 | 17.74 | $12.25 | 36413 |
| 2022-06-01 | 18.30 | $12.25 | 66 |
| 2022-05-31 | 18.45 | $12.25 | — |
| 2022-05-30 | 18.83 | $12.25 | 62991 |
| 2022-05-27 | 19.17 | $12.25 | 9154 |
| 2022-05-26 | 19.55 | $12.25 | 120912 |
| 2022-05-25 | 19.96 | $12.25 | 41676 |
| 2022-05-24 | 19.94 | $12.25 | 14146 |
| 2022-05-23 | 19.95 | $12.25 | 165302 |
| 2022-05-20 | 19.97 | $12.50 | 50747 |
| 2022-05-19 | 19.99 | $12.75 | 2000 |
| 2022-05-18 | 20.48 | $12.75 | 9746 |
| 2022-05-17 | 20.99 | $12.75 | 15728 |
| 2022-05-16 | 21.84 | $13.00 | 7301 |
| 2022-05-13 | 22.74 | $13.00 | 57066 |
| 2022-05-12 | 23.68 | $13.25 | 85880 |
| 2022-05-11 | 24.68 | $13.50 | 88742 |
| 2022-05-10 | 25.90 | $13.50 | 858 |
| 2022-05-09 | 26.46 | $13.50 | 382943 |
| 2022-05-06 | 27.05 | $13.75 | 105049 |
| 2022-05-05 | 27.81 | $14.00 | 172633 |
| 2022-05-04 | 28.22 | $14.25 | 199787 |
| 2022-05-03 | 28.21 | $14.15 | 299270 |
| 2022-04-29 | 28.20 | $14.00 | 679480 |
| 2022-04-28 | 28.19 | $14.00 | 209967 |
| 2022-04-27 | 28.52 | $14.15 | 173310 |
| 2022-04-26 | 28.63 | $14.15 | 836791 |
| 2022-04-25 | 28.73 | $13.25 | 195080 |
| 2022-04-22 | 29.50 | $13.50 | 244791 |
| 2022-04-21 | 29.91 | $13.50 | 1.2M |
| 2022-04-20 | 30.62 | $12.00 | 523380 |
| 2022-04-19 | 32.11 | $12.15 | 907442 |
| 2022-04-14 | 33.68 | $14.25 | 49297 |
| 2022-04-13 | 33.18 | $14.50 | 70815 |
| 2022-04-12 | 31.86 | $14.50 | 243272 |
| 2022-04-11 | 30.47 | $14.50 | 289637 |
| 2022-04-08 | 29.08 | $14.00 | 286939 |
| 2022-04-07 | 27.74 | $14.00 | 419582 |
| 2022-04-06 | 26.35 | $12.75 | 481898 |
| 2022-04-05 | 25.68 | $12.75 | 798047 |
| 2022-04-04 | 25.03 | $11.75 | 222979 |
| 2022-04-01 | 25.13 | $11.60 | 37674 |
| 2022-03-31 | 25.39 | $11.60 | 37850 |
| 2022-03-30 | 25.90 | $11.60 | 57746 |
| 2022-03-29 | 26.43 | $11.60 | 86315 |
| 2022-03-28 | 27.00 | $11.60 | 37644 |
| 2022-03-25 | 27.59 | $11.50 | 30786 |
| 2022-03-24 | 27.51 | $11.50 | 1338 |
| 2022-03-23 | 27.41 | $11.50 | — |
| 2022-03-22 | 27.48 | $11.50 | 44188 |
| 2022-03-21 | 27.64 | $11.50 | 60709 |
| 2022-03-18 | 27.81 | $11.25 | 32045 |
| 2022-03-17 | 28.27 | $11.25 | 37096 |
| 2022-03-16 | 28.75 | $11.25 | 3923 |
| 2022-03-15 | 29.20 | $11.25 | 130500 |
| 2022-03-14 | 29.68 | $11.50 | 23944 |
| 2022-03-11 | 30.20 | $11.50 | 5795 |
| 2022-03-10 | 30.75 | $11.50 | 106923 |
| 2022-03-09 | 31.32 | $11.50 | 233854 |
| 2022-03-08 | 31.93 | $11.25 | 81633 |
| 2022-03-07 | 32.47 | $11.25 | 77798 |
| 2022-03-04 | 32.38 | $11.00 | 137414 |
| 2022-03-03 | 32.70 | $11.25 | 10534 |
| 2022-03-02 | 32.88 | $11.25 | 28817 |
| 2022-03-01 | 32.91 | $11.25 | 186536 |
| 2022-02-28 | 32.94 | $11.75 | 428511 |
| 2022-02-25 | 32.98 | $10.75 | 62084 |
| 2022-02-24 | 33.81 | $10.75 | 400258 |
| 2022-02-23 | 34.68 | $11.50 | — |
| 2022-02-22 | 34.59 | $11.50 | 77991 |
| 2022-02-21 | 34.49 | $11.50 | 53113 |
| 2022-02-18 | 33.59 | $12.00 | 2280 |
| 2022-02-17 | 32.87 | $12.00 | 48763 |
| 2022-02-16 | 32.10 | $12.00 | 107575 |
| 2022-02-15 | 31.47 | $12.00 | 495506 |
| 2022-02-14 | 30.81 | $11.00 | 164533 |
| 2022-02-11 | 30.69 | $11.00 | 4182 |
| 2022-02-10 | 31.06 | $11.00 | 102 |
| 2022-02-09 | 31.48 | $11.00 | 30236 |
| 2022-02-08 | 31.93 | $11.00 | 94783 |
| 2022-02-07 | 31.66 | $11.50 | 13071 |
| 2022-02-04 | 31.37 | $11.50 | 3095 |
| 2022-02-03 | 31.07 | $11.50 | 245407 |
| 2022-02-02 | 31.10 | $10.75 | 3347 |
| 2022-02-01 | 31.43 | $10.75 | 37062 |
| 2022-01-31 | 31.64 | $11.00 | 19397 |
| 2022-01-28 | 31.87 | $11.00 | 74930 |
| 2022-01-27 | 32.06 | $11.00 | 181357 |
| 2022-01-26 | 32.26 | $10.75 | 85506 |
| 2022-01-25 | 32.78 | $10.75 | 237451 |
| 2022-01-24 | 33.33 | $11.25 | 895899 |
| 2022-01-21 | 33.75 | $11.75 | 81867 |
| 2022-01-20 | 34.64 | $12.00 | 22483 |
| 2022-01-19 | 34.79 | $12.00 | 58717 |
| 2022-01-18 | 34.94 | $12.00 | 87098 |
| 2022-01-17 | 35.10 | $12.00 | 209873 |
| 2022-01-14 | 34.77 | $13.00 | 589352 |
| 2022-01-13 | 34.42 | $11.35 | 321415 |
| 2022-01-12 | 34.96 | $11.35 | 26158 |
| 2022-01-11 | 35.54 | $11.25 | 110000 |
| 2022-01-10 | 36.63 | $11.25 | 101312 |
| 2022-01-07 | 37.78 | $11.75 | 67760 |
| 2022-01-06 | 37.83 | $11.75 | 119890 |
| 2022-01-05 | 37.89 | $12.00 | 96137 |
| 2022-01-04 | 37.89 | $12.50 | 82091 |
| 2021-12-31 | 37.30 | $12.50 | 93949 |
| 2021-12-30 | 35.97 | $12.50 | 88512 |
| 2021-12-29 | 34.58 | $12.75 | 144739 |
| 2021-12-24 | 32.97 | $12.75 | — |
| 2021-12-23 | 31.47 | $12.75 | 180844 |
| 2021-12-22 | 29.88 | $12.75 | 437104 |
| 2021-12-21 | 28.22 | $11.30 | 349841 |
| 2021-12-20 | 27.34 | $11.30 | 10042 |
| 2021-12-17 | 26.42 | $11.20 | 25 |
| 2021-12-16 | 24.70 | $11.20 | 27406 |
| 2021-12-15 | 23.10 | $11.30 | 49734 |
| 2021-12-14 | 21.28 | $11.40 | 724351 |
| 2021-12-13 | 19.51 | $11.40 | 671699 |
| 2021-12-10 | 17.86 | $9.25 | 227946 |
| 2021-12-09 | 17.66 | $9.25 | 238305 |
| 2021-12-08 | 17.44 | $9.25 | 160302 |
| 2021-12-07 | 17.70 | $9.25 | 114462 |
| 2021-12-06 | 17.97 | $9.25 | 355907 |
| 2021-12-03 | 18.56 | $9.25 | 236932 |
| 2021-12-02 | 18.60 | $9.25 | 171515 |
| 2021-12-01 | 18.65 | $9.25 | 51468 |
| 2021-11-30 | 18.71 | $9.25 | 410133 |
| 2021-11-29 | 19.04 | $9.25 | 32419 |
| 2021-11-26 | 19.73 | $9.30 | 273600 |
| 2021-11-25 | 20.47 | $9.25 | 2474 |
| 2021-11-24 | 21.54 | $9.30 | 261412 |
| 2021-11-23 | 22.67 | $9.30 | 618446 |
| 2021-11-22 | 23.64 | $9.25 | 180434 |
| 2021-11-19 | 24.67 | $9.50 | 83845 |
| 2021-11-18 | 25.81 | $9.75 | 376397 |
| 2021-11-17 | 27.02 | $10.00 | 341217 |
| 2021-11-16 | 28.29 | $9.25 | 109454 |
| 2021-11-15 | 28.30 | $9.25 | 259992 |
| 2021-11-12 | 28.31 | $9.25 | 85995 |
| 2021-11-11 | 28.33 | $9.25 | 25000 |
| 2021-11-10 | 28.75 | $9.25 | 145763 |
| 2021-11-09 | 29.18 | $9.25 | 80595 |
| 2021-11-08 | 29.60 | $9.25 | 3569 |
| 2021-11-05 | 30.46 | $9.25 | 11681 |
| 2021-11-04 | 31.36 | $9.25 | 163330 |
| 2021-11-03 | 32.32 | $9.25 | 245916 |
| 2021-11-02 | 33.32 | $8.98 | 460745 |
| 2021-11-01 | 34.16 | $9.25 | 745548 |
| 2021-10-29 | 35.33 | $10.25 | 54634 |
| 2021-10-28 | 36.39 | $10.25 | 91236 |
| 2021-10-27 | 37.51 | $10.70 | 8404 |
| 2021-10-26 | 37.92 | $10.70 | 64510 |
| 2021-10-25 | 38.36 | $10.70 | 184910 |
| 2021-10-22 | 38.82 | $10.70 | 1000 |
| 2021-10-21 | 38.70 | $10.70 | 14935 |
| 2021-10-20 | 38.85 | $10.70 | 155404 |
| 2021-10-19 | 39.02 | $10.50 | 180603 |
| 2021-10-18 | 39.39 | $10.50 | 64871 |
| 2021-10-15 | 39.29 | $10.70 | 21640 |
| 2021-10-14 | 39.44 | $10.70 | 27488 |
| 2021-10-13 | 39.60 | $10.70 | 49000 |
| 2021-10-12 | 39.78 | $10.70 | 26939 |
| 2021-10-11 | 40.24 | $10.70 | 24000 |
| 2021-10-08 | 40.13 | $10.70 | 35227 |
| 2021-10-07 | 40.01 | $10.70 | 50000 |
| 2021-10-06 | 40.14 | $10.70 | 17843 |
| 2021-10-05 | 40.28 | $10.70 | 10278 |
| 2021-10-04 | 40.43 | $10.70 | 3283 |
| 2021-10-01 | 40.49 | $10.70 | 48574 |
| 2021-09-30 | 40.56 | $10.75 | 72736 |
| 2021-09-29 | 40.47 | $10.75 | 156500 |
| 2021-09-28 | 40.41 | $10.70 | 102993 |
| 2021-09-27 | 40.34 | $10.75 | — |
| 2021-09-24 | 39.44 | $10.75 | 5385 |
| 2021-09-23 | 38.50 | $10.75 | 19020 |
| 2021-09-22 | 37.62 | $10.75 | 1972 |
| 2021-09-21 | 36.70 | $10.75 | 22000 |
| 2021-09-20 | 36.01 | $10.90 | 149000 |
| 2021-09-17 | 35.19 | $10.90 | 44955 |
| 2021-09-16 | 34.18 | $10.90 | 23.5M |
| 2021-09-15 | 33.12 | $10.30 | 5.4M |
| 2021-09-14 | 32.27 | $10.30 | 274323 |
| 2021-09-13 | 31.37 | $10.50 | — |
| 2021-09-10 | 30.76 | $10.50 | 20866 |
| 2021-09-09 | 30.13 | $10.50 | 19901 |
| 2021-09-08 | 29.69 | $10.50 | 76026 |
| 2021-09-07 | 29.24 | $10.50 | 101974 |
| 2021-09-06 | 29.15 | $10.50 | 17357 |
| 2021-09-03 | 29.05 | $10.35 | 23103 |
| 2021-09-02 | 29.56 | $10.35 | 57589 |
| 2021-09-01 | 30.10 | $10.35 | 128616 |
| 2021-08-31 | 30.62 | $10.35 | 151685 |
| 2021-08-27 | 31.18 | $10.00 | 283621 |
| 2021-08-26 | 32.25 | $10.50 | 159624 |
| 2021-08-25 | 32.45 | $10.50 | 38440 |
| 2021-08-24 | 32.90 | $10.50 | 89332 |
| 2021-08-23 | 33.37 | $10.50 | 11539 |
| 2021-08-20 | 33.42 | $10.50 | 21550 |
| 2021-08-19 | 33.47 | $10.50 | 15000 |
| 2021-08-18 | 33.76 | $10.50 | 10090 |
| 2021-08-17 | 34.06 | $10.50 | 62907 |
| 2021-08-16 | 33.94 | $10.50 | 31500 |
| 2021-08-13 | 33.81 | $10.50 | 201250 |
| 2021-08-12 | 33.93 | $10.50 | 49135 |
| 2021-08-11 | 34.04 | $10.50 | 124624 |
| 2021-08-10 | 34.17 | $10.50 | 116317 |
| 2021-08-09 | 34.30 | $10.50 | 73950 |
| 2021-08-06 | 34.27 | $10.75 | 33015 |
| 2021-08-05 | 34.25 | $10.75 | 29210 |
| 2021-08-04 | 34.61 | $10.75 | 6172 |
| 2021-08-03 | 34.98 | $10.75 | 38422 |
| 2021-08-02 | 35.37 | $10.75 | 27535 |
| 2021-07-30 | 35.79 | $10.75 | 9257 |
| 2021-07-29 | 35.73 | $10.75 | 147683 |
| 2021-07-28 | 35.66 | $10.50 | 180694 |
| 2021-07-27 | 35.23 | $10.75 | 124405 |
| 2021-07-26 | 34.77 | $10.75 | 91463 |
| 2021-07-23 | 34.06 | $11.10 | 83256 |
| 2021-07-22 | 33.10 | $11.10 | 172287 |
| 2021-07-21 | 32.08 | $11.25 | 335994 |
| 2021-07-20 | 31.00 | $11.65 | 137752 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected