Is Constellation Software Inc. (CNSWF) a Buy, Sell, or Hold?
OTC : CNSWF
Constellation Software Inc. — Stock Chart
$2190.03 USD
-$111 (-4.82%)
- Volume
- 961
- Average Volume
- 8.45K
- Market Capitalization
- $46.41B
- P/E Ratio
- 63.34
- Dividend Yield
- 0.18%
- Price Target
- $4800.00
- Year High
- $3422.00
- Year Low
- $1612.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $0.91
CNSWF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $2299.99 | $2190.03 | -4.78% | 10600 |
| 2026-08-11 | $2389.00 | $2301.03 | -3.68% | 2700 |
| 2026-08-10 | $2299.00 | $2360.00 | 2.65% | 8046 |
| 2026-08-07 | $2324.00 | $2314.52 | -0.41% | 6800 |
| 2026-08-06 | $2223.00 | $2261.00 | 1.71% | 8546 |
| 2026-08-05 | $2299.00 | $2242.50 | -2.46% | 2943 |
| 2026-08-04 | $2199.99 | $2299.99 | 4.55% | 9500 |
| 2026-08-03 | $2164.98 | $2165.02 | 0.00% | 1300 |
| 2026-07-31 | $2169.79 | $2142.01 | -1.28% | 9200 |
| 2026-07-30 | $2155.01 | $2153.58 | -0.07% | 3800 |
| 2026-07-29 | $2149.99 | $2200.03 | 2.33% | 10138 |
| 2026-07-28 | $1900.01 | $2139.24 | 12.59% | 9100 |
| 2026-07-27 | $1895.00 | $2010.00 | 6.07% | 4600 |
| 2026-07-24 | $1850.00 | $1870.70 | 1.12% | 4315 |
| 2026-07-23 | $1830.00 | $1825.00 | -0.27% | 4141 |
| 2026-07-22 | $1873.00 | $1854.02 | -1.01% | 10500 |
| 2026-07-21 | $1975.20 | $1885.00 | -4.57% | 8500 |
| 2026-07-20 | $2005.00 | $1975.01 | -1.50% | 7700 |
| 2026-07-17 | $2040.00 | $2004.03 | -1.76% | 12141 |
| 2026-07-16 | $1903.01 | $2018.89 | 6.09% | 6900 |
| 2026-07-15 | $1941.21 | $1903.00 | -1.97% | 8727 |
| 2026-07-14 | $1996.00 | $1938.59 | -2.88% | 9200 |
| 2026-07-13 | $1990.00 | $2018.19 | 1.42% | 4819 |
| 2026-07-10 | $1953.58 | $1979.59 | 1.33% | 7600 |
| 2026-07-09 | $2027.38 | $1927.50 | -4.93% | 3600 |
| 2026-07-08 | $1999.99 | $1964.99 | -1.75% | 6400 |
| 2026-07-07 | $1970.20 | $2006.00 | 1.82% | 6121 |
| 2026-07-06 | $1987.98 | $1939.00 | -2.46% | 8836 |
| 2026-07-02 | $1935.00 | $1952.34 | 0.90% | 21644 |
| 2026-07-01 | $1927.88 | $1929.42 | 0.08% | 1200 |
| 2026-06-30 | $1954.99 | $1890.00 | -3.32% | 14200 |
| 2026-06-29 | $1958.68 | $1949.98 | -0.44% | 3913 |
| 2026-06-26 | $1948.32 | $1985.00 | 1.88% | 7200 |
| 2026-06-25 | $2005.01 | $1948.00 | -2.84% | 16222 |
| 2026-06-24 | $1900.00 | $2018.52 | 6.24% | 11300 |
| 2026-06-23 | $1890.00 | $1966.67 | 4.06% | 4900 |
| 2026-06-22 | $1955.99 | $1930.00 | -1.33% | 9600 |
| 2026-06-18 | $2025.00 | $1946.00 | -3.90% | 8902 |
| 2026-06-17 | $2124.99 | $2030.21 | -4.46% | 20317 |
| 2026-06-16 | $2135.00 | $2055.00 | -3.75% | 6246 |
| 2026-06-15 | $2113.81 | $2077.93 | -1.70% | 11000 |
| 2026-06-12 | $2208.00 | $2090.00 | -5.34% | 10900 |
| 2026-06-11 | $2255.00 | $2190.44 | -2.86% | 9200 |
| 2026-06-10 | $2106.50 | $2250.00 | 6.81% | 10000 |
| 2026-06-09 | $2160.99 | $2140.47 | -0.95% | 9800 |
| 2026-06-08 | $2135.00 | $2122.00 | -0.61% | 9300 |
| 2026-06-05 | $2090.99 | $2129.78 | 1.86% | 16400 |
| 2026-06-04 | $1999.98 | $2080.00 | 4.00% | 10824 |
| 2026-06-03 | $2098.50 | $1984.60 | -5.43% | 15500 |
| 2026-06-02 | $2143.00 | $2096.89 | -2.15% | 3100 |
| 2026-06-01 | $2090.00 | $2143.96 | 2.58% | 5400 |
| 2026-05-29 | $2024.99 | $2051.00 | 1.28% | 5800 |
| 2026-05-28 | $1902.00 | $1999.99 | 5.15% | 5816 |
| 2026-05-27 | $1960.00 | $1924.99 | -1.79% | 3000 |
| 2026-05-26 | $1999.00 | $1940.01 | -2.95% | 7600 |
| 2026-05-22 | $1973.00 | $1970.00 | -0.15% | 9800 |
| 2026-05-21 | $2002.00 | $1967.00 | -1.75% | 8400 |
| 2026-05-20 | $1999.97 | $2010.33 | 0.52% | 11530 |
| 2026-05-19 | $1945.00 | $1994.38 | 2.54% | 7018 |
| 2026-05-18 | $1912.50 | $1936.00 | 1.23% | 3330 |
| 2026-05-15 | $1800.00 | $1900.00 | 5.56% | 13100 |
| 2026-05-14 | $1800.00 | $1846.50 | 2.58% | 9507 |
| 2026-05-13 | $1765.51 | $1795.00 | 1.67% | 18400 |
| 2026-05-12 | $1750.02 | $1759.99 | 0.57% | 3414 |
| 2026-05-11 | $1881.00 | $1774.00 | -5.69% | 4700 |
| 2026-05-08 | $1909.99 | $1874.76 | -1.84% | 4033 |
| 2026-05-07 | $1770.68 | $1876.90 | 6.00% | 5215 |
| 2026-05-06 | $1825.00 | $1757.20 | -3.72% | 10200 |
| 2026-05-05 | $1849.00 | $1800.04 | -2.65% | 4212 |
| 2026-05-04 | $1761.02 | $1815.00 | 3.07% | 8404 |
| 2026-05-01 | $1761.50 | $1805.02 | 2.47% | 2733 |
| 2026-04-30 | $1790.00 | $1824.03 | 1.90% | 4600 |
| 2026-04-29 | $1771.96 | $1782.93 | 0.62% | 2340 |
| 2026-04-28 | $1802.50 | $1771.97 | -1.69% | 5416 |
| 2026-04-27 | $1750.01 | $1816.92 | 3.82% | 2648 |
| 2026-04-24 | $1810.00 | $1774.03 | -1.99% | 7620 |
| 2026-04-23 | $1930.00 | $1820.00 | -5.70% | 4033 |
| 2026-04-22 | $1870.24 | $1937.83 | 3.61% | 4200 |
| 2026-04-21 | $1950.00 | $1892.31 | -2.96% | 9900 |
| 2026-04-20 | $1901.04 | $1951.50 | 2.65% | 2900 |
| 2026-04-17 | $1949.98 | $1910.04 | -2.05% | 14949 |
| 2026-04-16 | $1892.02 | $1920.00 | 1.48% | 12500 |
| 2026-04-15 | $1850.00 | $1908.90 | 3.18% | 13144 |
| 2026-04-14 | $1765.00 | $1839.00 | 4.19% | 18548 |
| 2026-04-13 | $1731.00 | $1764.16 | 1.92% | 38200 |
| 2026-04-10 | $1705.75 | $1658.00 | -2.80% | 13000 |
| 2026-04-09 | $1790.00 | $1697.65 | -5.16% | 10400 |
| 2026-04-08 | $1792.75 | $1744.76 | -2.68% | 10846 |
| 2026-04-07 | $1797.00 | $1715.72 | -4.52% | 8918 |
| 2026-04-06 | $1797.00 | $1754.37 | -2.37% | 6100 |