Is Constellation Software Inc. (CNSWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Constellation Software Inc. (CNSWF) research center and poll results.
OTC : CNSWF
Constellation Software Inc. — Technical Indicators
$2190.03 USD
-$111 (-4.82%)
- Volume
- 961
- Average Volume
- 8.45K
- Market Capitalization
- $46.41B
- P/E Ratio
- 63.34
- Dividend Yield
- 0.18%
- Price Target
- $4800.00
- Year High
- $3422.00
- Year Low
- $1612.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $0.91
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2110.58
2026-08-12
Close Price
$2190.03
Vol: 10600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1379.66
Average
2301.51
Maximum
3629.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2110.58 | $2190.03 | 10600 |
| 2026-08-11 | 2096.23 | $2301.03 | 2700 |
| 2026-08-10 | 2078.11 | $2360.00 | 8046 |
| 2026-08-07 | 2061.02 | $2314.52 | 6800 |
| 2026-08-06 | 2044.27 | $2261.00 | 8546 |
| 2026-08-05 | 2027.59 | $2242.50 | 2943 |
| 2026-08-04 | 2013.72 | $2299.99 | 9500 |
| 2026-08-03 | 1999.02 | $2165.02 | 1300 |
| 2026-07-31 | 1987.72 | $2142.01 | 9200 |
| 2026-07-30 | 1978.24 | $2153.58 | 3800 |
| 2026-07-29 | 1967.03 | $2200.03 | 10138 |
| 2026-07-28 | 1951.53 | $2139.24 | 9100 |
| 2026-07-27 | 1942.06 | $2010.00 | 4600 |
| 2026-07-24 | 1940.81 | $1870.70 | 4315 |
| 2026-07-23 | 1944.68 | $1825.00 | 4141 |
| 2026-07-22 | 1954.35 | $1854.02 | 10500 |
| 2026-07-21 | 1959.99 | $1885.00 | 8500 |
| 2026-07-20 | 1962.24 | $1975.01 | 7700 |
| 2026-07-17 | 1960.79 | $2004.03 | 12141 |
| 2026-07-16 | 1962.09 | $2018.89 | 6900 |
| 2026-07-15 | 1963.90 | $1903.00 | 8727 |
| 2026-07-14 | 1972.65 | $1938.59 | 9200 |
| 2026-07-13 | 1980.22 | $2018.19 | 4819 |
| 2026-07-10 | 1988.83 | $1979.59 | 7600 |
| 2026-07-09 | 2002.35 | $1927.50 | 3600 |
| 2026-07-08 | 2013.00 | $1964.99 | 6400 |
| 2026-07-07 | 2020.85 | $2006.00 | 6121 |
| 2026-07-06 | 2027.04 | $1939.00 | 8836 |
| 2026-07-02 | 2034.09 | $1952.34 | 21644 |
| 2026-07-01 | 2035.70 | $1929.42 | 1200 |
| 2026-06-30 | 2044.07 | $1890.00 | 14200 |
| 2026-06-29 | 2056.77 | $1949.98 | 3913 |
| 2026-06-26 | 2061.82 | $1985.00 | 7200 |
| 2026-06-25 | 2062.57 | $1948.00 | 16222 |
| 2026-06-24 | 2061.42 | $2018.52 | 11300 |
| 2026-06-23 | 2057.50 | $1966.67 | 4900 |
| 2026-06-22 | 2057.66 | $1930.00 | 9600 |
| 2026-06-18 | 2059.51 | $1946.00 | 8902 |
| 2026-06-17 | 2062.73 | $2030.21 | 20317 |
| 2026-06-16 | 2060.94 | $2055.00 | 6246 |
| 2026-06-15 | 2054.99 | $2077.93 | 11000 |
| 2026-06-12 | 2046.09 | $2090.00 | 10900 |
| 2026-06-11 | 2033.92 | $2190.44 | 9200 |
| 2026-06-10 | 2014.15 | $2250.00 | 10000 |
| 2026-06-09 | 1989.64 | $2140.47 | 9800 |
| 2026-06-08 | 1971.32 | $2122.00 | 9300 |
| 2026-06-05 | 1958.96 | $2129.78 | 16400 |
| 2026-06-04 | 1946.32 | $2080.00 | 10824 |
| 2026-06-03 | 1930.18 | $1984.60 | 15500 |
| 2026-06-02 | 1920.95 | $2096.89 | 3100 |
| 2026-06-01 | 1906.85 | $2143.96 | 5400 |
| 2026-05-29 | 1889.91 | $2051.00 | 5800 |
| 2026-05-28 | 1878.56 | $1999.99 | 5816 |
| 2026-05-27 | 1867.70 | $1924.99 | 3000 |
| 2026-05-26 | 1860.05 | $1940.01 | 7600 |
| 2026-05-22 | 1853.90 | $1970.00 | 9800 |
| 2026-05-21 | 1844.10 | $1967.00 | 8400 |
| 2026-05-20 | 1836.75 | $2010.33 | 11530 |
| 2026-05-19 | 1833.13 | $1994.38 | 7018 |
| 2026-05-18 | 1828.02 | $1936.00 | 3330 |
| 2026-05-15 | 1828.80 | $1900.00 | 13100 |
| 2026-05-14 | 1829.30 | $1846.50 | 9507 |
| 2026-05-13 | 1832.97 | $1795.00 | 18400 |
| 2026-05-12 | 1838.67 | $1759.99 | 3414 |
| 2026-05-11 | 1842.62 | $1774.00 | 4700 |
| 2026-05-08 | 1842.13 | $1874.76 | 4033 |
| 2026-05-07 | 1831.29 | $1876.90 | 5215 |
| 2026-05-06 | 1822.33 | $1757.20 | 10200 |
| 2026-05-05 | 1821.70 | $1800.04 | 4212 |
| 2026-05-04 | 1817.49 | $1815.00 | 8404 |
| 2026-05-01 | 1814.46 | $1805.02 | 2733 |
| 2026-04-30 | 1812.21 | $1824.03 | 4600 |
| 2026-04-29 | 1809.07 | $1782.93 | 2340 |
| 2026-04-28 | 1808.63 | $1771.97 | 5416 |
| 2026-04-27 | 1805.14 | $1816.92 | 2648 |
| 2026-04-24 | 1799.29 | $1774.03 | 7620 |
| 2026-04-23 | 1796.79 | $1820.00 | 4033 |
| 2026-04-22 | 1793.35 | $1937.83 | 4200 |
| 2026-04-21 | 1785.11 | $1892.31 | 9900 |
| 2026-04-20 | 1783.33 | $1951.50 | 2900 |
| 2026-04-17 | 1776.75 | $1910.04 | 14949 |
| 2026-04-16 | 1773.01 | $1920.00 | 12500 |
| 2026-04-15 | 1770.62 | $1908.90 | 13144 |
| 2026-04-14 | 1769.82 | $1839.00 | 18548 |
| 2026-04-13 | 1771.62 | $1764.16 | 38200 |
| 2026-04-10 | 1775.50 | $1658.00 | 13000 |
| 2026-04-09 | 1789.16 | $1697.65 | 10400 |
| 2026-04-08 | 1803.78 | $1744.76 | 10846 |
| 2026-04-07 | 1824.79 | $1715.72 | 8918 |
| 2026-04-06 | 1848.70 | $1754.37 | 6100 |
| 2026-04-02 | 1869.95 | $1760.00 | 5735 |
| 2026-04-01 | 1883.76 | $1761.24 | 2100 |
| 2026-03-31 | 1893.22 | $1774.25 | 3633 |
| 2026-03-30 | 1903.32 | $1702.03 | 7500 |
| 2026-03-27 | 1912.15 | $1700.00 | 5510 |
| 2026-03-26 | 1919.60 | $1724.00 | 10600 |
| 2026-03-25 | 1928.72 | $1751.21 | 8400 |
| 2026-03-24 | 1931.12 | $1773.05 | 6300 |
| 2026-03-23 | 1928.92 | $1856.69 | 2245 |
| 2026-03-20 | 1923.94 | $1820.00 | 5200 |
| 2026-03-19 | 1923.69 | $1835.09 | 11234 |
| 2026-03-18 | 1920.18 | $1872.22 | 8500 |
| 2026-03-17 | 1913.27 | $1893.00 | 2400 |
| 2026-03-16 | 1901.57 | $1875.00 | 6400 |
| 2026-03-13 | 1894.32 | $1841.68 | 19000 |
| 2026-03-12 | 1886.83 | $1931.33 | 29400 |
| 2026-03-11 | 1875.77 | $1990.00 | 21300 |
| 2026-03-10 | 1866.22 | $2165.00 | 10300 |
| 2026-03-09 | 1848.89 | $2193.89 | 16900 |
| 2026-03-06 | 1828.28 | $2179.27 | 14700 |
| 2026-03-05 | 1810.51 | $2036.16 | 11900 |
| 2026-03-04 | 1799.70 | $1950.52 | 9500 |
| 2026-03-03 | 1786.04 | $1976.33 | 8727 |
| 2026-03-02 | 1777.09 | $1878.56 | 4814 |
| 2026-02-27 | 1775.60 | $1849.08 | 5917 |
| 2026-02-26 | 1778.25 | $1906.33 | 9400 |
| 2026-02-25 | 1780.31 | $1799.26 | 5600 |
| 2026-02-24 | 1788.24 | $1728.99 | 8548 |
| 2026-02-23 | 1803.95 | $1757.00 | 9347 |
| 2026-02-20 | 1817.86 | $1815.00 | 16006 |
| 2026-02-19 | 1825.91 | $1765.00 | 10611 |
| 2026-02-18 | 1835.41 | $1733.93 | 8600 |
| 2026-02-17 | 1845.14 | $1659.00 | 11900 |
| 2026-02-13 | 1864.29 | $1730.00 | 11230 |
| 2026-02-12 | 1882.75 | $1691.99 | 9338 |
| 2026-02-11 | 1908.15 | $1710.00 | 11101 |
| 2026-02-10 | 1938.55 | $1799.00 | 8205 |
| 2026-02-09 | 1968.58 | $1818.49 | 17141 |
| 2026-02-06 | 1996.90 | $1781.75 | 13400 |
| 2026-02-05 | 2027.56 | $1823.75 | 43224 |
| 2026-02-04 | 2053.91 | $1820.00 | 21608 |
| 2026-02-03 | 2080.75 | $1677.25 | 53700 |
| 2026-02-02 | 2113.12 | $1797.40 | 23420 |
| 2026-01-30 | 2140.89 | $1848.79 | 13800 |
| 2026-01-29 | 2168.75 | $1902.00 | 13100 |
| 2026-01-28 | 2194.90 | $1947.54 | 15800 |
| 2026-01-27 | 2219.67 | $1958.00 | 11200 |
| 2026-01-26 | 2243.72 | $2043.01 | 27943 |
| 2026-01-23 | 2263.01 | $2035.23 | 49000 |
| 2026-01-22 | 2282.65 | $1976.00 | 17401 |
| 2026-01-21 | 2303.90 | $1955.00 | 20900 |
| 2026-01-20 | 2328.24 | $1928.50 | 33900 |
| 2026-01-16 | 2352.42 | $2042.00 | 15102 |
| 2026-01-15 | 2370.38 | $2099.34 | 21537 |
| 2026-01-14 | 2384.34 | $2199.99 | 13900 |
| 2026-01-13 | 2395.29 | $2318.00 | 2630 |
| 2026-01-12 | 2398.37 | $2399.65 | 10000 |
| 2026-01-09 | 2397.36 | $2384.82 | 2800 |
| 2026-01-08 | 2397.87 | $2395.00 | 5005 |
| 2026-01-07 | 2398.68 | $2350.77 | 3709 |
| 2026-01-06 | 2401.57 | $2356.72 | 6921 |
| 2026-01-05 | 2404.05 | $2324.67 | 9521 |
| 2026-01-02 | 2406.76 | $2352.71 | 4019 |
| 2025-12-31 | 2407.04 | $2406.00 | 3100 |
| 2025-12-30 | 2405.04 | $2425.00 | 5500 |
| 2025-12-29 | 2402.35 | $2443.00 | 2800 |
| 2025-12-26 | 2402.64 | $2439.00 | 2000 |
| 2025-12-24 | 2402.44 | $2428.88 | 2142 |
| 2025-12-23 | 2401.25 | $2428.01 | 3532 |
| 2025-12-22 | 2399.95 | $2401.00 | 14200 |
| 2025-12-19 | 2397.17 | $2441.65 | 2718 |
| 2025-12-18 | 2389.78 | $2412.14 | 8100 |
| 2025-12-17 | 2383.25 | $2401.30 | 4900 |
| 2025-12-16 | 2379.15 | $2378.49 | 7529 |
| 2025-12-15 | 2375.63 | $2419.00 | 4541 |
| 2025-12-12 | 2373.96 | $2379.65 | 3728 |
| 2025-12-11 | 2373.72 | $2379.47 | 7011 |
| 2025-12-10 | 2374.76 | $2395.00 | 3824 |
| 2025-12-09 | 2371.19 | $2411.23 | 4627 |
| 2025-12-08 | 2368.63 | $2408.45 | 19200 |
| 2025-12-05 | 2368.71 | $2406.26 | 3200 |
| 2025-12-04 | 2368.90 | $2379.00 | 4800 |
| 2025-12-03 | 2376.56 | $2358.30 | 4500 |
| 2025-12-02 | 2383.06 | $2366.00 | 6700 |
| 2025-12-01 | 2392.61 | $2371.15 | 10040 |
| 2025-11-28 | 2405.95 | $2448.88 | 2918 |
| 2025-11-26 | 2410.98 | $2435.00 | 3544 |
| 2025-11-25 | 2413.23 | $2404.97 | 4200 |
| 2025-11-24 | 2427.88 | $2402.00 | 11300 |
| 2025-11-21 | 2445.53 | $2345.46 | 10037 |
| 2025-11-20 | 2462.93 | $2293.85 | 4616 |
| 2025-11-19 | 2481.59 | $2281.61 | 8111 |
| 2025-11-18 | 2499.28 | $2319.23 | 5413 |
| 2025-11-17 | 2514.48 | $2308.10 | 8340 |
| 2025-11-14 | 2531.22 | $2385.51 | 10218 |
| 2025-11-13 | 2548.15 | $2374.99 | 8803 |
| 2025-11-12 | 2566.66 | $2400.19 | 4200 |
| 2025-11-11 | 2587.95 | $2323.71 | 6900 |
| 2025-11-10 | 2613.18 | $2360.00 | 22506 |
| 2025-11-07 | 2638.68 | $2410.00 | 5413 |
| 2025-11-06 | 2658.94 | $2409.99 | 4923 |
| 2025-11-05 | 2679.44 | $2532.23 | 2200 |
| 2025-11-04 | 2691.58 | $2488.30 | 7600 |
| 2025-11-03 | 2704.44 | $2557.00 | 3136 |
| 2025-10-31 | 2716.03 | $2638.00 | 3800 |
| 2025-10-30 | 2728.58 | $2549.44 | 6400 |
| 2025-10-29 | 2741.08 | $2480.00 | 8600 |
| 2025-10-28 | 2754.56 | $2698.00 | 4200 |
| 2025-10-27 | 2755.51 | $2754.99 | 9800 |
| 2025-10-24 | 2752.64 | $2693.44 | 7400 |
| 2025-10-23 | 2750.87 | $2667.00 | 2427 |
| 2025-10-22 | 2757.52 | $2635.50 | 7100 |
| 2025-10-21 | 2774.25 | $2623.19 | 4630 |
| 2025-10-20 | 2787.67 | $2643.00 | 3600 |
| 2025-10-17 | 2807.52 | $2724.00 | 6400 |
| 2025-10-16 | 2832.82 | $2745.15 | 4900 |
| 2025-10-15 | 2852.02 | $2826.00 | 5239 |
| 2025-10-14 | 2866.31 | $2828.31 | 7000 |
| 2025-10-13 | 2882.82 | $2870.00 | 3637 |
| 2025-10-10 | 2895.52 | $2815.19 | 7000 |
| 2025-10-09 | 2913.13 | $2820.00 | 6837 |
| 2025-10-08 | 2932.13 | $2775.00 | 6622 |
| 2025-10-07 | 2953.08 | $2745.68 | 4100 |
| 2025-10-06 | 2980.69 | $2788.66 | 3207 |
| 2025-10-03 | 3006.76 | $2889.00 | 2902 |
| 2025-10-02 | 3028.38 | $2799.51 | 3000 |
| 2025-10-01 | 3054.91 | $2749.50 | 7100 |
| 2025-09-30 | 3084.04 | $2717.00 | 5400 |
| 2025-09-29 | 3114.69 | $2697.73 | 11200 |
| 2025-09-26 | 3145.29 | $2657.99 | 8927 |
| 2025-09-25 | 3173.14 | $2800.00 | 11116 |
| 2025-09-24 | 3192.63 | $2970.00 | 4708 |
| 2025-09-23 | 3202.93 | $2891.73 | 4503 |
| 2025-09-22 | 3219.96 | $3040.00 | 2111 |
| 2025-09-19 | 3232.36 | $3230.00 | 2400 |
| 2025-09-18 | 3230.07 | $3129.00 | 2534 |
| 2025-09-17 | 3230.33 | $3111.95 | 1935 |
| 2025-09-16 | 3231.03 | $3158.50 | 2313 |
| 2025-09-15 | 3231.90 | $3124.00 | 1900 |
| 2025-09-12 | 3232.15 | $3167.26 | 18624 |
| 2025-09-11 | 3227.79 | $3200.00 | 2000 |
| 2025-09-10 | 3231.33 | $3194.00 | 2100 |
| 2025-09-09 | 3242.01 | $3298.00 | 1237 |
| 2025-09-08 | 3252.98 | $3310.00 | 14600 |
| 2025-09-05 | 3254.75 | $3321.46 | 900 |
| 2025-09-04 | 3258.26 | $3330.00 | 2118 |
| 2025-09-03 | 3263.30 | $3332.25 | 4625 |
| 2025-09-02 | 3269.45 | $3330.00 | 7500 |
| 2025-08-29 | 3275.95 | $3309.66 | 2730 |
| 2025-08-28 | 3282.47 | $3215.00 | 1427 |
| 2025-08-27 | 3294.26 | $3189.69 | 2201 |
| 2025-08-26 | 3310.36 | $3176.00 | 9800 |
| 2025-08-25 | 3327.96 | $3232.42 | 1509 |
| 2025-08-22 | 3342.49 | $3288.00 | 1234 |
| 2025-08-21 | 3357.04 | $3184.12 | 1900 |
| 2025-08-20 | 3375.34 | $3134.21 | 1106 |
| 2025-08-19 | 3396.68 | $3126.00 | 3000 |
| 2025-08-18 | 3418.53 | $3176.00 | 2437 |
| 2025-08-15 | 3439.43 | $3129.00 | 2100 |
| 2025-08-14 | 3464.87 | $3080.00 | 5431 |
| 2025-08-13 | 3494.09 | $3270.87 | 1738 |
| 2025-08-12 | 3512.05 | $3407.56 | 1134 |
| 2025-08-11 | 3521.37 | $3517.42 | 2030 |
| 2025-08-08 | 3526.50 | $3345.37 | 1500 |
| 2025-08-07 | 3537.74 | $3391.66 | 806 |
| 2025-08-06 | 3550.16 | $3430.81 | 700 |
| 2025-08-05 | 3559.92 | $3455.20 | 700 |
| 2025-08-04 | 3569.47 | $3460.00 | 900 |
| 2025-08-01 | 3579.82 | $3440.00 | 700 |
| 2025-07-31 | 3592.77 | $3450.80 | 600 |
| 2025-07-30 | 3603.36 | $3511.73 | 629 |
| 2025-07-29 | 3611.82 | $3528.03 | 800 |
| 2025-07-28 | 3618.87 | $3523.10 | 720 |
| 2025-07-25 | 3623.34 | $3579.00 | 507 |
| 2025-07-24 | 3625.14 | $3550.00 | 641 |
| 2025-07-23 | 3626.60 | $3561.13 | 708 |
| 2025-07-22 | 3629.04 | $3563.00 | 741 |
| 2025-07-21 | 3628.80 | $3594.00 | 900 |
| 2025-07-18 | 3623.86 | $3637.65 | 523 |
| 2025-07-17 | 3621.36 | $3664.49 | 1147 |
| 2025-07-16 | 3615.64 | $3630.00 | 400 |
| 2025-07-15 | 3612.14 | $3594.01 | 600 |
| 2025-07-14 | 3610.34 | $3619.95 | 1406 |
| 2025-07-11 | 3609.90 | $3570.27 | 700 |
| 2025-07-10 | 3610.77 | $3640.00 | 700 |
| 2025-07-09 | 3607.37 | $3625.95 | 1216 |
| 2025-07-08 | 3604.41 | $3646.19 | 625 |
| 2025-07-07 | 3600.51 | $3667.00 | 828 |
| 2025-07-03 | 3596.27 | $3699.00 | 823 |
| 2025-07-02 | 3592.85 | $3662.64 | 937 |
| 2025-07-01 | 3589.97 | $3681.00 | 500 |
| 2025-06-30 | 3585.48 | $3669.00 | 633 |
| 2025-06-27 | 3583.21 | $3612.49 | 11600 |
| 2025-06-26 | 3579.61 | $3615.00 | 600 |
| 2025-06-25 | 3575.35 | $3579.22 | 925 |
| 2025-06-24 | 3572.88 | $3610.00 | 731 |
| 2025-06-23 | 3568.59 | $3558.15 | 800 |
| 2025-06-20 | 3567.32 | $3495.25 | 1400 |
| 2025-06-18 | 3569.20 | $3587.58 | 547 |
| 2025-06-17 | 3571.20 | $3550.00 | 627 |
| 2025-06-16 | 3576.73 | $3560.07 | 700 |
| 2025-06-13 | 3579.47 | $3558.00 | 1005 |
| 2025-06-12 | 3582.07 | $3611.26 | 6900 |
| 2025-06-11 | 3579.56 | $3587.61 | 600 |
| 2025-06-10 | 3577.23 | $3571.95 | 700 |
| 2025-06-09 | 3581.39 | $3566.79 | 515 |
| 2025-06-06 | 3587.75 | $3568.15 | 400 |
| 2025-06-05 | 3594.90 | $3582.26 | 500 |
| 2025-06-04 | 3597.19 | $3630.64 | 600 |
| 2025-06-03 | 3596.07 | $3605.00 | 600 |
| 2025-06-02 | 3596.87 | $3591.13 | 510 |
| 2025-05-30 | 3600.16 | $3623.73 | 907 |
| 2025-05-29 | 3599.27 | $3540.39 | 440 |
| 2025-05-28 | 3602.21 | $3529.73 | 600 |
| 2025-05-27 | 3605.38 | $3530.00 | 1204 |
| 2025-05-23 | 3606.70 | $3524.10 | 639 |
| 2025-05-22 | 3606.50 | $3532.68 | 900 |
| 2025-05-21 | 3605.83 | $3533.00 | 1303 |
| 2025-05-20 | 3601.10 | $3627.57 | 640 |
| 2025-05-19 | 3587.77 | $3660.50 | 713 |
| 2025-05-16 | 3570.24 | $3615.00 | 700 |
| 2025-05-15 | 3558.04 | $3610.00 | 1200 |
| 2025-05-14 | 3547.73 | $3561.00 | 1140 |
| 2025-05-13 | 3535.67 | $3540.96 | 648 |
| 2025-05-12 | 3524.08 | $3655.07 | 1045 |
| 2025-05-09 | 3505.42 | $3694.00 | 508 |
| 2025-05-08 | 3476.97 | $3711.19 | 5812 |
| 2025-05-07 | 3456.79 | $3628.19 | 739 |
| 2025-05-06 | 3425.52 | $3608.22 | 5439 |
| 2025-05-05 | 3397.86 | $3620.87 | 1405 |
| 2025-05-02 | 3369.68 | $3657.00 | 1242 |
| 2025-05-01 | 3347.68 | $3606.00 | 2413 |
| 2025-04-30 | 3332.88 | $3599.18 | 900 |
| 2025-04-29 | 3313.79 | $3593.00 | 2400 |
| 2025-04-28 | 3292.44 | $3556.56 | 802 |
| 2025-04-25 | 3274.56 | $3520.00 | 500 |
| 2025-04-24 | 3260.91 | $3519.26 | 930 |
| 2025-04-23 | 3247.12 | $3438.44 | 811 |
| 2025-04-22 | 3240.05 | $3360.89 | 913 |
| 2025-04-21 | 3236.46 | $3310.04 | 600 |
| 2025-04-17 | 3232.05 | $3371.00 | 741 |
| 2025-04-16 | 3226.99 | $3403.79 | 600 |
| 2025-04-15 | 3218.10 | $3319.75 | 800 |
| 2025-04-14 | 3213.26 | $3309.05 | 1100 |
| 2025-04-11 | 3213.31 | $3281.92 | 2500 |
| 2025-04-10 | 3213.17 | $3125.00 | 1900 |
| 2025-04-09 | 3216.92 | $3307.67 | 2014 |
| 2025-04-08 | 3217.09 | $3002.80 | 2312 |
| 2025-04-07 | 3230.70 | $3055.00 | 3124 |
| 2025-04-04 | 3244.59 | $3057.22 | 1306 |
| 2025-04-03 | 3263.28 | $3217.06 | 700 |
| 2025-04-02 | 3273.32 | $3310.00 | 1836 |
| 2025-04-01 | 3282.21 | $3217.29 | 800 |
| 2025-03-31 | 3288.85 | $3166.00 | 1200 |
| 2025-03-28 | 3298.82 | $3199.00 | 910 |
| 2025-03-27 | 3310.97 | $3247.00 | 1044 |
| 2025-03-26 | 3318.97 | $3243.54 | 731 |
| 2025-03-25 | 3328.77 | $3297.00 | 1040 |
| 2025-03-24 | 3334.67 | $3289.00 | 1300 |
| 2025-03-21 | 3340.86 | $3222.00 | 11528 |
| 2025-03-20 | 3350.36 | $3269.65 | 700 |
| 2025-03-19 | 3358.38 | $3225.98 | 500 |
| 2025-03-18 | 3368.22 | $3223.00 | 900 |
| 2025-03-17 | 3381.50 | $3309.99 | 1600 |
| 2025-03-14 | 3390.50 | $3279.28 | 1748 |
| 2025-03-13 | 3401.04 | $3200.00 | 7509 |
| 2025-03-12 | 3411.54 | $3311.00 | 3100 |
| 2025-03-11 | 3416.79 | $3275.00 | 2515 |
| 2025-03-10 | 3425.29 | $3332.84 | 7725 |
| 2025-03-07 | 3429.45 | $3430.90 | 1100 |
| 2025-03-06 | 3430.06 | $3418.00 | 1700 |
| 2025-03-05 | 3430.69 | $3487.74 | 4746 |
| 2025-03-04 | 3423.70 | $3349.99 | 1700 |
| 2025-03-03 | 3421.70 | $3365.43 | 2826 |
| 2025-02-28 | 3417.98 | $3442.00 | 6800 |
| 2025-02-27 | 3410.53 | $3407.00 | 1300 |
| 2025-02-26 | 3404.52 | $3439.54 | 1732 |
| 2025-02-25 | 3396.59 | $3415.06 | 1600 |
| 2025-02-24 | 3385.08 | $3412.70 | 1719 |
| 2025-02-21 | 3376.43 | $3412.00 | 1000 |
| 2025-02-20 | 3364.63 | $3430.11 | 722 |
| 2025-02-19 | 3349.41 | $3422.89 | 700 |
| 2025-02-18 | 3332.76 | $3488.52 | 1300 |
| 2025-02-14 | 3309.95 | $3490.00 | 506 |
| 2025-02-13 | 3288.63 | $3490.06 | 1000 |
| 2025-02-12 | 3265.99 | $3410.00 | 400 |
| 2025-02-11 | 3243.25 | $3415.93 | 900 |
| 2025-02-10 | 3222.16 | $3445.04 | 600 |
| 2025-02-07 | 3197.10 | $3416.15 | 700 |
| 2025-02-06 | 3176.24 | $3443.00 | 1422 |
| 2025-02-05 | 3148.99 | $3430.61 | 1039 |
| 2025-02-04 | 3127.91 | $3348.00 | 900 |
| 2025-02-03 | 3113.73 | $3310.00 | 1515 |
| 2025-01-31 | 3102.88 | $3291.00 | 3100 |
| 2025-01-30 | 3093.28 | $3293.00 | 900 |
| 2025-01-29 | 3084.31 | $3286.74 | 400 |
| 2025-01-28 | 3076.68 | $3280.89 | 800 |
| 2025-01-27 | 3071.68 | $3185.00 | 822 |
| 2025-01-24 | 3069.28 | $3239.70 | 2908 |
| 2025-01-23 | 3063.20 | $3176.00 | 800 |
| 2025-01-22 | 3059.90 | $3125.76 | 1637 |
| 2025-01-21 | 3057.75 | $3089.83 | 532 |
| 2025-01-17 | 3058.76 | $3032.37 | 600 |
| 2025-01-16 | 3069.87 | $3063.52 | 929 |
| 2025-01-15 | 3079.19 | $3037.24 | 1203 |
| 2025-01-14 | 3091.17 | $2955.25 | 1147 |
| 2025-01-13 | 3106.54 | $2994.11 | 1734 |
| 2025-01-10 | 3122.79 | $2943.78 | 1317 |
| 2025-01-08 | 3138.28 | $2999.03 | 3322 |
| 2025-01-07 | 3153.67 | $2897.89 | 20100 |
| 2025-01-06 | 3174.76 | $3009.00 | 14716 |
| 2025-01-03 | 3192.10 | $3064.55 | 1100 |
| 2025-01-02 | 3207.32 | $3092.99 | 3700 |
| 2024-12-31 | 3218.18 | $3099.00 | 343 |
| 2024-12-30 | 3233.14 | $3113.56 | 801 |
| 2024-12-27 | 3245.12 | $3134.08 | 644 |
| 2024-12-26 | 3256.32 | $3181.00 | 610 |
| 2024-12-24 | 3263.82 | $3137.00 | 300 |
| 2024-12-23 | 3272.00 | $3118.00 | 1300 |
| 2024-12-20 | 3280.48 | $3110.00 | 1944 |
| 2024-12-19 | 3290.94 | $3082.83 | 3000 |
| 2024-12-18 | 3297.13 | $3110.00 | 900 |
| 2024-12-17 | 3299.89 | $3254.57 | 500 |
| 2024-12-16 | 3294.98 | $3249.93 | 600 |
| 2024-12-13 | 3289.48 | $3276.88 | 833 |
| 2024-12-12 | 3286.98 | $3262.56 | 900 |
| 2024-12-11 | 3286.85 | $3319.08 | 731 |
| 2024-12-10 | 3281.37 | $3253.73 | 1300 |
| 2024-12-09 | 3278.44 | $3306.74 | 2615 |
| 2024-12-06 | 3270.18 | $3319.77 | 1106 |
| 2024-12-05 | 3262.97 | $3355.77 | 800 |
| 2024-12-04 | 3250.93 | $3369.00 | 748 |
| 2024-12-03 | 3237.61 | $3310.00 | 2126 |
| 2024-12-02 | 3225.80 | $3398.20 | 1800 |
| 2024-11-29 | 3208.18 | $3353.28 | 230 |
| 2024-11-27 | 3191.45 | $3358.08 | 430 |
| 2024-11-26 | 3179.95 | $3331.00 | 700 |
| 2024-11-25 | 3169.70 | $3300.55 | 2842 |
| 2024-11-22 | 3161.07 | $3287.60 | 1046 |
| 2024-11-21 | 3151.96 | $3319.21 | 443 |
| 2024-11-20 | 3141.84 | $3206.56 | 732 |
| 2024-11-19 | 3136.76 | $3165.29 | 2500 |
| 2024-11-18 | 3137.65 | $3156.30 | 700 |
| 2024-11-15 | 3137.49 | $3140.00 | 647 |
| 2024-11-14 | 3141.24 | $3226.79 | 1700 |
| 2024-11-13 | 3140.02 | $3260.10 | 1400 |
| 2024-11-12 | 3137.80 | $3209.49 | 1015 |
| 2024-11-11 | 3137.56 | $3195.00 | 644 |
| 2024-11-08 | 3138.81 | $3141.60 | 1648 |
| 2024-11-07 | 3141.98 | $3175.61 | 1100 |
| 2024-11-06 | 3140.95 | $3115.00 | 2015 |
| 2024-11-05 | 3144.19 | $3102.47 | 519 |
| 2024-11-04 | 3146.61 | $3073.77 | 513 |
| 2024-11-01 | 3152.49 | $3045.90 | 500 |
| 2024-10-31 | 3161.22 | $3018.74 | 900 |
| 2024-10-30 | 3168.72 | $3127.94 | 1300 |
| 2024-10-29 | 3174.40 | $3126.00 | 1623 |
| 2024-10-28 | 3179.42 | $3128.00 | 600 |
| 2024-10-25 | 3185.72 | $3105.37 | 2000 |
| 2024-10-24 | 3192.03 | $3116.83 | 527 |
| 2024-10-23 | 3200.59 | $3105.00 | 600 |
| 2024-10-22 | 3207.64 | $3183.03 | 400 |
| 2024-10-21 | 3211.88 | $3153.12 | 1000 |
| 2024-10-18 | 3217.73 | $3215.04 | 323 |
| 2024-10-17 | 3219.59 | $3202.44 | 1030 |
| 2024-10-16 | 3219.40 | $3215.69 | 500 |
| 2024-10-15 | 3215.07 | $3204.74 | 1036 |
| 2024-10-14 | 3214.22 | $3219.99 | 600 |
| 2024-10-11 | 3214.17 | $3204.93 | 642 |
| 2024-10-10 | 3211.77 | $3155.00 | 445 |
| 2024-10-09 | 3209.55 | $3179.72 | 605 |
| 2024-10-08 | 3206.99 | $3151.00 | 5224 |
| 2024-10-07 | 3204.94 | $3191.37 | 800 |
| 2024-10-04 | 3201.42 | $3220.43 | 1410 |
| 2024-10-03 | 3194.85 | $3168.81 | 500 |
| 2024-10-02 | 3191.26 | $3241.42 | 500 |
| 2024-10-01 | 3184.57 | $3226.53 | 300 |
| 2024-09-30 | 3181.24 | $3254.00 | 2001 |
| 2024-09-27 | 3181.04 | $3231.51 | 1209 |
| 2024-09-26 | 3179.11 | $3288.00 | 600 |
| 2024-09-25 | 3174.21 | $3246.00 | 400 |
| 2024-09-24 | 3172.74 | $3267.90 | 314 |
| 2024-09-23 | 3169.29 | $3270.00 | 627 |
| 2024-09-20 | 3166.20 | $3252.27 | 1100 |
| 2024-09-19 | 3159.44 | $3198.70 | 845 |
| 2024-09-18 | 3158.01 | $3129.00 | 442 |
| 2024-09-17 | 3159.06 | $3187.79 | 700 |
| 2024-09-16 | 3153.74 | $3219.00 | 421 |
| 2024-09-13 | 3147.09 | $3157.00 | 900 |
| 2024-09-12 | 3144.04 | $3110.51 | 524 |
| 2024-09-11 | 3139.96 | $3128.59 | 823 |
| 2024-09-10 | 3133.35 | $3110.00 | 704 |
| 2024-09-09 | 3122.63 | $3121.00 | 13011 |
| 2024-09-06 | 3115.08 | $3088.96 | 2821 |
| 2024-09-05 | 3107.84 | $3097.00 | 2827 |
| 2024-09-04 | 3098.24 | $3107.56 | 1749 |
| 2024-09-03 | 3087.83 | $3159.99 | 1500 |
| 2024-08-30 | 3073.83 | $3250.00 | 3700 |
| 2024-08-29 | 3057.62 | $3193.00 | 415 |
| 2024-08-28 | 3048.97 | $3190.00 | 1332 |
| 2024-08-27 | 3046.07 | $3216.47 | 1536 |
| 2024-08-26 | 3039.96 | $3199.00 | 2506 |
| 2024-08-23 | 3037.36 | $3208.06 | 2046 |
| 2024-08-22 | 3038.97 | $3117.17 | 1115 |
| 2024-08-21 | 3041.21 | $3170.00 | 3421 |
| 2024-08-20 | 3038.21 | $3150.00 | 900 |
| 2024-08-19 | 3036.21 | $3081.41 | 1715 |
| 2024-08-16 | 3037.36 | $3086.07 | 1341 |
| 2024-08-15 | 3036.56 | $3096.00 | 5431 |
| 2024-08-14 | 3036.01 | $3028.88 | 2500 |
| 2024-08-13 | 3037.32 | $2996.37 | 8100 |
| 2024-08-12 | 3039.81 | $2895.72 | 2113 |
| 2024-08-09 | 3048.07 | $2970.00 | 700 |
| 2024-08-08 | 3051.93 | $2944.00 | 3000 |
| 2024-08-07 | 3055.48 | $2905.00 | 643 |
| 2024-08-06 | 3060.60 | $2899.43 | 2148 |
| 2024-08-05 | 3064.31 | $2880.00 | 701 |
| 2024-08-02 | 3067.31 | $2925.74 | 3431 |
| 2024-08-01 | 3067.74 | $3020.00 | 13800 |
| 2024-07-31 | 3064.36 | $3132.00 | 4100 |
| 2024-07-30 | 3052.95 | $3094.38 | 3100 |
| 2024-07-29 | 3043.46 | $3147.00 | 2640 |
| 2024-07-26 | 3029.52 | $3240.26 | 11500 |
| 2024-07-25 | 3011.15 | $3162.00 | 4400 |
| 2024-07-24 | 2992.95 | $3110.00 | 1817 |
| 2024-07-23 | 2978.64 | $3110.00 | 600 |
| 2024-07-22 | 2963.79 | $3104.33 | 1733 |
| 2024-07-19 | 2948.08 | $3070.00 | 2502 |
| 2024-07-18 | 2931.38 | $3085.00 | 12700 |
| 2024-07-17 | 2915.88 | $3055.15 | 6406 |
| 2024-07-16 | 2899.65 | $3046.25 | 700 |
| 2024-07-15 | 2885.03 | $3060.88 | 800 |
| 2024-07-12 | 2870.74 | $3047.08 | 1300 |
| 2024-07-11 | 2858.96 | $3015.00 | 3101 |
| 2024-07-10 | 2846.96 | $3007.42 | 1300 |
| 2024-07-09 | 2837.43 | $2973.66 | 1915 |
| 2024-07-08 | 2828.89 | $2940.00 | 4225 |
| 2024-07-05 | 2821.27 | $2934.31 | 1243 |
| 2024-07-03 | 2814.06 | $2952.45 | 5900 |
| 2024-07-02 | 2805.36 | $2903.89 | 2400 |
| 2024-07-01 | 2799.30 | $2904.50 | 1728 |
| 2024-06-28 | 2792.97 | $2868.16 | 3100 |
| 2024-06-27 | 2785.45 | $2873.00 | 800 |
| 2024-06-26 | 2779.76 | $2798.00 | 846 |
| 2024-06-25 | 2778.36 | $2823.62 | 1135 |
| 2024-06-24 | 2776.55 | $2813.15 | 535 |
| 2024-06-21 | 2771.24 | $2790.00 | 723 |
| 2024-06-20 | 2767.74 | $2736.00 | 1749 |
| 2024-06-18 | 2766.95 | $2775.00 | 300 |
| 2024-06-17 | 2763.75 | $2730.54 | 1540 |
| 2024-06-14 | 2763.12 | $2753.96 | 400 |
| 2024-06-13 | 2760.55 | $2774.96 | 400 |
| 2024-06-12 | 2756.10 | $2811.64 | 400 |
| 2024-06-11 | 2749.12 | $2775.00 | 2140 |
| 2024-06-10 | 2745.27 | $2816.67 | 1100 |
| 2024-06-07 | 2741.73 | $2803.00 | 803 |
| 2024-06-06 | 2741.78 | $2787.62 | 3123 |
| 2024-06-05 | 2740.85 | $2790.00 | 1414 |
| 2024-06-04 | 2738.15 | $2778.41 | 3200 |
| 2024-06-03 | 2736.43 | $2782.72 | 5600 |
| 2024-05-31 | 2730.17 | $2778.00 | 3342 |
| 2024-05-30 | 2721.27 | $2717.61 | 208 |
| 2024-05-29 | 2716.74 | $2759.27 | 419 |
| 2024-05-28 | 2707.73 | $2770.00 | 300 |
| 2024-05-24 | 2701.39 | $2787.38 | 500 |
| 2024-05-23 | 2694.82 | $2707.09 | 300 |
| 2024-05-22 | 2693.46 | $2720.00 | 229 |
| 2024-05-21 | 2692.46 | $2720.10 | 400 |
| 2024-05-20 | 2693.34 | $2711.03 | 300 |
| 2024-05-17 | 2692.78 | $2718.00 | 217 |
| 2024-05-16 | 2690.33 | $2702.53 | 442 |
| 2024-05-15 | 2689.59 | $2685.93 | 241 |
| 2024-05-14 | 2690.58 | $2672.00 | 400 |
| 2024-05-13 | 2688.81 | $2698.00 | 3800 |
| 2024-05-10 | 2684.69 | $2746.00 | 3600 |
| 2024-05-09 | 2677.54 | $2804.00 | 6900 |
| 2024-05-08 | 2672.87 | $2769.00 | 1143 |
| 2024-05-07 | 2667.27 | $2736.00 | 500 |
| 2024-05-06 | 2665.44 | $2744.00 | 240 |
| 2024-05-03 | 2662.98 | $2657.47 | 221 |
| 2024-05-02 | 2663.88 | $2600.00 | 1107 |
| 2024-05-01 | 2664.88 | $2627.00 | 227 |
| 2024-04-30 | 2665.62 | $2579.00 | 2000 |
| 2024-04-29 | 2669.59 | $2643.20 | 300 |
| 2024-04-26 | 2672.47 | $2656.00 | 200 |
| 2024-04-25 | 2676.39 | $2680.00 | 200 |
| 2024-04-24 | 2679.54 | $2700.00 | 203 |
| 2024-04-23 | 2682.44 | $2737.72 | 800 |
| 2024-04-22 | 2683.56 | $2699.82 | 600 |
| 2024-04-19 | 2686.62 | $2669.00 | 328 |
| 2024-04-18 | 2694.17 | $2687.59 | 3400 |
| 2024-04-17 | 2699.39 | $2705.75 | 400 |
| 2024-04-16 | 2701.56 | $2636.72 | 445 |
| 2024-04-15 | 2705.87 | $2615.61 | 321 |
| 2024-04-12 | 2713.84 | $2603.00 | 700 |
| 2024-04-11 | 2722.04 | $2710.44 | 211 |
| 2024-04-10 | 2726.43 | $2657.00 | 1000 |
| 2024-04-09 | 2733.76 | $2699.55 | 711 |
| 2024-04-08 | 2739.67 | $2694.66 | 300 |
| 2024-04-05 | 2745.64 | $2675.61 | 412 |
| 2024-04-04 | 2755.17 | $2620.00 | 400 |
| 2024-04-03 | 2760.17 | $2641.67 | 300 |
| 2024-04-02 | 2764.31 | $2658.54 | 322 |
| 2024-04-01 | 2771.00 | $2700.68 | 418 |
| 2024-03-28 | 2777.22 | $2734.50 | 318 |
| 2024-03-27 | 2779.57 | $2743.00 | 1625 |
| 2024-03-26 | 2781.15 | $2758.00 | 305 |
| 2024-03-25 | 2782.40 | $2760.00 | 2600 |
| 2024-03-22 | 2783.45 | $2761.00 | 200 |
| 2024-03-21 | 2783.73 | $2820.16 | 949 |
| 2024-03-20 | 2780.57 | $2792.00 | 500 |
| 2024-03-19 | 2777.57 | $2749.14 | 429 |
| 2024-03-18 | 2777.90 | $2722.80 | 800 |
| 2024-03-15 | 2779.26 | $2775.00 | 300 |
| 2024-03-14 | 2777.56 | $2767.00 | 215 |
| 2024-03-13 | 2775.97 | $2798.22 | 500 |
| 2024-03-12 | 2768.68 | $2803.71 | 500 |
| 2024-03-11 | 2764.59 | $2817.61 | 600 |
| 2024-03-08 | 2762.26 | $2814.13 | 600 |
| 2024-03-07 | 2758.30 | $2866.27 | 700 |
| 2024-03-06 | 2751.52 | $2720.00 | 1100 |
| 2024-03-05 | 2750.48 | $2724.49 | 1100 |
| 2024-03-04 | 2749.75 | $2792.34 | 800 |
| 2024-03-01 | 2750.42 | $2825.00 | 524 |
| 2024-02-29 | 2748.77 | $2781.48 | 4700 |
| 2024-02-28 | 2748.64 | $2774.66 | 339 |
| 2024-02-27 | 2751.41 | $2782.93 | 827 |
| 2024-02-26 | 2752.09 | $2781.00 | 901 |
| 2024-02-23 | 2750.58 | $2766.57 | 307 |
| 2024-02-22 | 2747.36 | $2757.04 | 600 |
| 2024-02-21 | 2746.40 | $2732.01 | 800 |
| 2024-02-20 | 2745.65 | $2755.66 | 1636 |
| 2024-02-16 | 2742.75 | $2750.00 | 300 |
| 2024-02-15 | 2741.44 | $2741.12 | 205 |
| 2024-02-14 | 2738.05 | $2735.23 | 300 |
| 2024-02-13 | 2732.90 | $2652.42 | 947 |
| 2024-02-12 | 2734.15 | $2721.86 | 602 |
| 2024-02-09 | 2731.81 | $2770.95 | 516 |
| 2024-02-08 | 2723.60 | $2735.00 | 1700 |
| 2024-02-07 | 2717.23 | $2730.62 | 400 |
| 2024-02-06 | 2709.95 | $2699.29 | 1007 |
| 2024-02-05 | 2703.46 | $2709.86 | 1200 |
| 2024-02-02 | 2693.55 | $2805.62 | 700 |
| 2024-02-01 | 2678.17 | $2792.04 | 516 |
| 2024-01-31 | 2662.36 | $2778.97 | 632 |
| 2024-01-30 | 2644.73 | $2830.00 | 432 |
| 2024-01-29 | 2627.46 | $2796.47 | 700 |
| 2024-01-26 | 2611.79 | $2750.91 | 543 |
| 2024-01-25 | 2599.08 | $2702.04 | 1100 |
| 2024-01-24 | 2587.75 | $2737.84 | 639 |
| 2024-01-23 | 2573.25 | $2717.00 | 1000 |
| 2024-01-22 | 2559.19 | $2697.66 | 600 |
| 2024-01-19 | 2544.10 | $2723.93 | 500 |
| 2024-01-18 | 2526.45 | $2673.23 | 1100 |
| 2024-01-17 | 2514.39 | $2632.23 | 530 |
| 2024-01-16 | 2506.78 | $2677.50 | 600 |
| 2024-01-12 | 2496.66 | $2675.00 | 616 |
| 2024-01-11 | 2485.54 | $2606.84 | 800 |
| 2024-01-10 | 2476.13 | $2607.51 | 400 |
| 2024-01-09 | 2468.25 | $2585.00 | 800 |
| 2024-01-08 | 2460.84 | $2569.51 | 701 |
| 2024-01-05 | 2453.07 | $2511.68 | 522 |
| 2024-01-04 | 2447.00 | $2498.00 | 300 |
| 2024-01-03 | 2442.51 | $2475.88 | 607 |
| 2024-01-02 | 2438.31 | $2426.39 | 600 |
| 2023-12-29 | 2435.65 | $2484.65 | 600 |
| 2023-12-28 | 2428.91 | $2483.00 | 300 |
| 2023-12-27 | 2423.22 | $2496.69 | 1240 |
| 2023-12-26 | 2416.36 | $2475.50 | 245 |
| 2023-12-22 | 2410.54 | $2447.85 | 800 |
| 2023-12-21 | 2404.94 | $2435.72 | 1422 |
| 2023-12-20 | 2399.26 | $2395.83 | 304 |
| 2023-12-19 | 2395.23 | $2371.05 | 621 |
| 2023-12-18 | 2392.62 | $2432.00 | 900 |
| 2023-12-15 | 2386.09 | $2480.00 | 600 |
| 2023-12-14 | 2376.88 | $2475.05 | 1600 |
| 2023-12-13 | 2367.49 | $2452.59 | 346 |
| 2023-12-12 | 2356.59 | $2418.64 | 800 |
| 2023-12-11 | 2347.80 | $2450.00 | 400 |
| 2023-12-08 | 2335.05 | $2436.85 | 521 |
| 2023-12-07 | 2319.06 | $2414.12 | 400 |
| 2023-12-06 | 2303.80 | $2390.24 | 500 |
| 2023-12-05 | 2289.13 | $2408.05 | 1107 |
| 2023-12-04 | 2272.51 | $2392.03 | 1100 |
| 2023-12-01 | 2257.91 | $2373.07 | 400 |
| 2023-11-30 | 2243.25 | $2350.00 | 146 |
| 2023-11-29 | 2227.71 | $2369.14 | 644 |
| 2023-11-28 | 2209.71 | $2359.54 | 247 |
| 2023-11-27 | 2191.17 | $2358.94 | 400 |
| 2023-11-24 | 2169.48 | $2336.00 | 200 |
| 2023-11-22 | 2150.88 | $2322.00 | 200 |
| 2023-11-21 | 2135.43 | $2315.24 | 306 |
| 2023-11-20 | 2122.18 | $2318.81 | 300 |
| 2023-11-17 | 2108.76 | $2301.44 | 800 |
| 2023-11-16 | 2097.50 | $2295.82 | 1200 |
| 2023-11-15 | 2086.62 | $2287.27 | 1000 |
| 2023-11-14 | 2075.36 | $2234.50 | 739 |
| 2023-11-13 | 2068.05 | $2242.91 | 944 |
| 2023-11-10 | 2060.53 | $2195.00 | 700 |
| 2023-11-09 | 2054.13 | $2117.01 | 405 |
| 2023-11-08 | 2052.19 | $2109.00 | 636 |
| 2023-11-07 | 2052.31 | $2096.80 | 800 |
| 2023-11-06 | 2052.30 | $2075.65 | 403 |
| 2023-11-03 | 2055.44 | $2099.99 | 1100 |
| 2023-11-02 | 2056.14 | $2079.94 | 2136 |
| 2023-11-01 | 2056.09 | $2039.28 | 111 |
| 2023-10-31 | 2057.34 | $2009.00 | 200 |
| 2023-10-30 | 2059.12 | $1988.88 | 235 |
| 2023-10-27 | 2061.57 | $1925.00 | 400 |
| 2023-10-26 | 2068.49 | $1964.09 | 321 |
| 2023-10-25 | 2073.77 | $2012.95 | 202 |
| 2023-10-24 | 2074.67 | $2050.34 | 931 |
| 2023-10-23 | 2072.60 | $2050.34 | 315 |
| 2023-10-20 | 2070.92 | $2076.21 | 400 |
| 2023-10-19 | 2067.46 | $2078.16 | 846 |
| 2023-10-18 | 2064.15 | $2062.09 | 248 |
| 2023-10-17 | 2064.80 | $2088.33 | 541 |
| 2023-10-16 | 2064.63 | $2092.57 | 212 |
| 2023-10-13 | 2065.45 | $2067.00 | 200 |
| 2023-10-12 | 2068.10 | $2078.13 | 714 |
| 2023-10-11 | 2070.61 | $2111.48 | 116 |
| 2023-10-10 | 2067.32 | $2096.60 | 411 |
| 2023-10-09 | 2065.49 | $2138.41 | 243 |
| 2023-10-06 | 2061.69 | $2114.00 | 416 |
| 2023-10-05 | 2057.54 | $2078.93 | 208 |
| 2023-10-04 | 2055.51 | $2064.35 | 200 |
| 2023-10-03 | 2054.67 | $2044.46 | 239 |
| 2023-10-02 | 2056.32 | $2037.97 | 501 |
| 2023-09-29 | 2059.07 | $2063.34 | 529 |
| 2023-09-28 | 2059.01 | $2069.70 | 620 |
| 2023-09-27 | 2058.72 | $2030.94 | 342 |
| 2023-09-26 | 2058.55 | $2008.98 | 500 |
| 2023-09-25 | 2058.36 | $2016.79 | 600 |
| 2023-09-22 | 2057.52 | $2006.90 | 500 |
| 2023-09-21 | 2057.09 | $2012.10 | 507 |
| 2023-09-20 | 2058.64 | $2075.00 | 343 |
| 2023-09-19 | 2054.75 | $2085.00 | 300 |
| 2023-09-18 | 2050.25 | $2109.00 | 100 |
| 2023-09-15 | 2042.49 | $2120.00 | 342 |
| 2023-09-14 | 2034.29 | $2128.32 | 519 |
| 2023-09-13 | 2027.87 | $2045.67 | 505 |
| 2023-09-12 | 2024.54 | $2060.00 | 329 |
| 2023-09-11 | 2022.45 | $2062.34 | 400 |
| 2023-09-08 | 2021.55 | $2031.00 | 523 |
| 2023-09-07 | 2023.30 | $2038.39 | 300 |
| 2023-09-06 | 2022.77 | $2047.50 | 336 |
| 2023-09-05 | 2021.40 | $2077.43 | 246 |
| 2023-09-01 | 2018.33 | $2093.00 | 434 |
| 2023-08-31 | 2013.95 | $2062.08 | 1836 |
| 2023-08-30 | 2010.84 | $2063.95 | 500 |
| 2023-08-29 | 2007.60 | $2027.50 | 325 |
| 2023-08-28 | 2010.46 | $2005.25 | 200 |
| 2023-08-25 | 2015.89 | $2000.00 | 606 |
| 2023-08-24 | 2021.39 | $1998.29 | 500 |
| 2023-08-23 | 2025.98 | $2043.00 | 700 |
| 2023-08-22 | 2028.90 | $1997.32 | 434 |
| 2023-08-21 | 2035.82 | $1994.95 | 400 |
| 2023-08-18 | 2042.75 | $1953.74 | 513 |
| 2023-08-17 | 2051.08 | $1956.04 | 410 |
| 2023-08-16 | 2059.53 | $2000.00 | 224 |
| 2023-08-15 | 2066.58 | $1979.00 | 700 |
| 2023-08-14 | 2073.76 | $2018.14 | 411 |
| 2023-08-11 | 2077.07 | $2044.42 | 200 |
| 2023-08-10 | 2076.76 | $2066.00 | 500 |
| 2023-08-09 | 2075.72 | $2027.80 | 800 |
| 2023-08-08 | 2073.06 | $2020.00 | 500 |
| 2023-08-07 | 2071.06 | $2016.17 | 530 |
| 2023-08-04 | 2068.54 | $2005.27 | 621 |
| 2023-08-03 | 2068.27 | $2000.00 | 200 |
| 2023-08-02 | 2067.47 | $1999.04 | 1100 |
| 2023-08-01 | 2068.91 | $2084.79 | 500 |
| 2023-07-31 | 2068.94 | $2113.87 | 400 |
| 2023-07-28 | 2067.38 | $2110.00 | 449 |
| 2023-07-27 | 2063.61 | $2090.00 | 600 |
| 2023-07-26 | 2061.81 | $2101.47 | 400 |
| 2023-07-25 | 2058.64 | $2135.74 | 1000 |
| 2023-07-24 | 2052.40 | $2133.56 | 345 |
| 2023-07-21 | 2046.07 | $2120.23 | 336 |
| 2023-07-20 | 2040.40 | $2125.00 | 400 |
| 2023-07-19 | 2035.94 | $2141.01 | 300 |
| 2023-07-18 | 2031.13 | $2122.71 | 1000 |
| 2023-07-17 | 2028.14 | $2084.23 | 647 |
| 2023-07-14 | 2028.13 | $2038.33 | 204 |
| 2023-07-13 | 2029.53 | $2045.13 | 1427 |
| 2023-07-12 | 2030.50 | $1974.72 | 1815 |
| 2023-07-11 | 2034.69 | $1980.00 | 610 |
| 2023-07-10 | 2036.94 | $1965.66 | 600 |
| 2023-07-07 | 2040.09 | $2000.00 | 200 |
| 2023-07-06 | 2041.54 | $1984.00 | 1128 |
| 2023-07-05 | 2046.30 | $2027.66 | 1000 |
| 2023-07-03 | 2047.16 | $2085.50 | 121 |
| 2023-06-30 | 2045.99 | $2082.64 | 2627 |
| 2023-06-29 | 2043.41 | $2034.62 | 300 |
| 2023-06-28 | 2043.13 | $2053.99 | 300 |
| 2023-06-27 | 2039.03 | $2038.00 | 800 |
| 2023-06-26 | 2035.98 | $2011.00 | 702 |
| 2023-06-23 | 2032.43 | $2006.87 | 231 |
| 2023-06-22 | 2027.58 | $2007.00 | 403 |
| 2023-06-21 | 2023.73 | $2035.75 | 538 |
| 2023-06-20 | 2022.52 | $2044.83 | 424 |
| 2023-06-16 | 2021.53 | $2062.80 | 214 |
| 2023-06-15 | 2016.36 | $2084.18 | 300 |
| 2023-06-14 | 2009.37 | $2066.19 | 300 |
| 2023-06-13 | 2003.11 | $2064.55 | 548 |
| 2023-06-12 | 1997.45 | $2058.60 | 800 |
| 2023-06-09 | 1988.01 | $2025.00 | 600 |
| 2023-06-08 | 1983.06 | $2028.64 | 700 |
| 2023-06-07 | 1980.02 | $2028.92 | 600 |
| 2023-06-06 | 1976.83 | $2079.21 | 427 |
| 2023-06-05 | 1971.57 | $2045.00 | 400 |
| 2023-06-02 | 1966.59 | $2062.04 | 1000 |
| 2023-06-01 | 1960.12 | $2031.08 | 230 |
| 2023-05-31 | 1958.68 | $2029.00 | 600 |
| 2023-05-30 | 1957.83 | $1972.00 | 305 |
| 2023-05-26 | 1958.73 | $1976.98 | 700 |
| 2023-05-25 | 1957.56 | $1939.90 | 526 |
| 2023-05-24 | 1957.97 | $1910.00 | 400 |
| 2023-05-23 | 1959.86 | $1930.00 | 600 |
| 2023-05-22 | 1960.11 | $2011.47 | 300 |
| 2023-05-19 | 1957.31 | $2025.00 | 1600 |
| 2023-05-18 | 1953.66 | $1959.37 | 200 |
| 2023-05-17 | 1952.31 | $1944.40 | 443 |
| 2023-05-16 | 1951.66 | $1941.00 | 300 |
| 2023-05-15 | 1951.78 | $1951.48 | 616 |
| 2023-05-12 | 1952.30 | $1869.66 | 725 |
| 2023-05-11 | 1958.11 | $1926.10 | 600 |
| 2023-05-10 | 1960.55 | $1967.70 | 243 |
| 2023-05-09 | 1959.05 | $1965.11 | 200 |
| 2023-05-08 | 1958.20 | $1974.13 | 631 |
| 2023-05-05 | 1955.50 | $1945.42 | 800 |
| 2023-05-04 | 1954.24 | $1932.60 | 502 |
| 2023-05-03 | 1952.90 | $2002.20 | 500 |
| 2023-05-02 | 1948.55 | $2012.00 | 500 |
| 2023-05-01 | 1941.20 | $1990.00 | 628 |
| 2023-04-28 | 1935.60 | $1953.66 | 300 |
| 2023-04-27 | 1930.33 | $1948.00 | 500 |
| 2023-04-26 | 1922.65 | $1947.99 | 500 |
| 2023-04-25 | 1914.55 | $1935.00 | 400 |
| 2023-04-24 | 1906.98 | $1955.33 | 327 |
| 2023-04-21 | 1895.95 | $1952.10 | 226 |
| 2023-04-20 | 1885.09 | $1932.40 | 400 |
| 2023-04-19 | 1874.96 | $1931.27 | 746 |
| 2023-04-18 | 1864.40 | $1943.42 | 400 |
| 2023-04-17 | 1854.44 | $1961.84 | 500 |
| 2023-04-14 | 1840.43 | $1986.00 | 724 |
| 2023-04-13 | 1826.18 | $1974.73 | 500 |
| 2023-04-12 | 1810.94 | $1937.83 | 600 |
| 2023-04-11 | 1799.82 | $1948.17 | 641 |
| 2023-04-10 | 1786.58 | $1920.00 | 721 |
| 2023-04-06 | 1773.36 | $1920.17 | 610 |
| 2023-04-05 | 1761.96 | $1905.83 | 700 |
| 2023-04-04 | 1750.88 | $1915.29 | 315 |
| 2023-04-03 | 1736.66 | $1865.00 | 232 |
| 2023-03-31 | 1726.63 | $1877.97 | 648 |
| 2023-03-30 | 1717.53 | $1848.30 | 1002 |
| 2023-03-29 | 1708.78 | $1794.41 | 337 |
| 2023-03-28 | 1703.06 | $1785.99 | 500 |
| 2023-03-27 | 1699.51 | $1783.62 | 3100 |
| 2023-03-24 | 1696.31 | $1734.73 | 1000 |
| 2023-03-23 | 1694.40 | $1734.75 | 300 |
| 2023-03-22 | 1695.07 | $1729.85 | 1100 |
| 2023-03-21 | 1695.33 | $1720.00 | 621 |
| 2023-03-20 | 1696.34 | $1744.33 | 513 |
| 2023-03-17 | 1696.80 | $1681.55 | 548 |
| 2023-03-16 | 1700.74 | $1701.00 | 421 |
| 2023-03-15 | 1703.96 | $1669.91 | 300 |
| 2023-03-14 | 1710.76 | $1715.61 | 446 |
| 2023-03-13 | 1714.48 | $1683.25 | 443 |
| 2023-03-10 | 1719.78 | $1655.55 | 1300 |
| 2023-03-09 | 1725.38 | $1692.33 | 1300 |
| 2023-03-08 | 1728.50 | $1684.24 | 700 |
| 2023-03-07 | 1733.00 | $1630.71 | 3700 |
| 2023-03-06 | 1739.01 | $1664.44 | 500 |
| 2023-03-03 | 1744.39 | $1696.00 | 205 |
| 2023-03-02 | 1748.42 | $1673.37 | 132 |
| 2023-03-01 | 1754.10 | $1680.00 | 700 |
| 2023-02-28 | 1758.13 | $1715.00 | 1200 |
| 2023-02-27 | 1759.33 | $1719.56 | 304 |
| 2023-02-24 | 1761.79 | $1696.64 | 346 |
| 2023-02-23 | 1764.15 | $1748.01 | 338 |
| 2023-02-22 | 1763.45 | $1735.01 | 605 |
| 2023-02-21 | 1763.70 | $1740.34 | 102 |
| 2023-02-17 | 1764.19 | $1753.45 | 348 |
| 2023-02-16 | 1763.35 | $1760.45 | 500 |
| 2023-02-15 | 1759.76 | $1765.33 | 500 |
| 2023-02-14 | 1756.57 | $1806.00 | 1900 |
| 2023-02-13 | 1751.22 | $1789.97 | 400 |
| 2023-02-10 | 1746.07 | $1789.23 | 333 |
| 2023-02-09 | 1741.00 | $1767.42 | 1539 |
| 2023-02-08 | 1735.63 | $1754.77 | 300 |
| 2023-02-07 | 1732.23 | $1774.29 | 200 |
| 2023-02-06 | 1726.29 | $1751.00 | 715 |
| 2023-02-03 | 1719.74 | $1771.88 | 546 |
| 2023-02-02 | 1710.92 | $1776.73 | 500 |
| 2023-02-01 | 1702.12 | $1787.00 | 239 |
| 2023-01-31 | 1690.57 | $1760.44 | 800 |
| 2023-01-30 | 1680.45 | $1739.03 | 700 |
| 2023-01-27 | 1672.75 | $1768.71 | 640 |
| 2023-01-26 | 1662.29 | $1744.00 | 300 |
| 2023-01-25 | 1653.34 | $1734.00 | 138 |
| 2023-01-24 | 1644.74 | $1740.00 | 600 |
| 2023-01-23 | 1636.24 | $1750.00 | 3832 |
| 2023-01-20 | 1627.46 | $1736.80 | 624 |
| 2023-01-19 | 1618.53 | $1688.68 | 600 |
| 2023-01-18 | 1612.05 | $1701.49 | 700 |
| 2023-01-17 | 1604.80 | $1698.91 | 800 |
| 2023-01-13 | 1597.70 | $1687.00 | 930 |
| 2023-01-12 | 1592.53 | $1687.87 | 1104 |
| 2023-01-11 | 1586.77 | $1660.00 | 212 |
| 2023-01-10 | 1582.28 | $1686.74 | 716 |
| 2023-01-09 | 1574.70 | $1655.61 | 600 |
| 2023-01-06 | 1568.20 | $1620.00 | 549 |
| 2023-01-05 | 1563.78 | $1595.36 | 622 |
| 2023-01-04 | 1560.58 | $1600.78 | 408 |
| 2023-01-03 | 1557.92 | $1556.00 | 207 |
| 2022-12-30 | 1560.05 | $1558.07 | 300 |
| 2022-12-29 | 1563.97 | $1585.00 | 200 |
| 2022-12-28 | 1565.37 | $1559.50 | 146 |
| 2022-12-27 | 1565.01 | $1565.00 | 929 |
| 2022-12-23 | 1564.71 | $1561.97 | 300 |
| 2022-12-22 | 1565.18 | $1570.00 | 600 |
| 2022-12-21 | 1564.95 | $1574.46 | 1707 |
| 2022-12-20 | 1563.32 | $1558.25 | 232 |
| 2022-12-19 | 1561.41 | $1558.97 | 349 |
| 2022-12-16 | 1559.72 | $1556.59 | 600 |
| 2022-12-15 | 1557.77 | $1556.88 | 447 |
| 2022-12-14 | 1556.69 | $1583.56 | 300 |
| 2022-12-13 | 1553.10 | $1572.70 | 500 |
| 2022-12-12 | 1548.87 | $1570.17 | 732 |
| 2022-12-09 | 1545.57 | $1535.22 | 300 |
| 2022-12-08 | 1543.78 | $1525.54 | 930 |
| 2022-12-07 | 1538.04 | $1531.63 | 1006 |
| 2022-12-06 | 1532.30 | $1531.29 | 334 |
| 2022-12-05 | 1525.80 | $1547.52 | 300 |
| 2022-12-02 | 1516.68 | $1598.63 | 326 |
| 2022-12-01 | 1507.43 | $1636.61 | 507 |
| 2022-11-30 | 1496.60 | $1612.84 | 600 |
| 2022-11-29 | 1488.40 | $1552.35 | 622 |
| 2022-11-28 | 1483.14 | $1559.04 | 1146 |
| 2022-11-25 | 1479.14 | $1571.43 | 500 |
| 2022-11-23 | 1473.99 | $1565.22 | 227 |
| 2022-11-22 | 1468.00 | $1542.00 | 700 |
| 2022-11-21 | 1462.52 | $1520.00 | 217 |
| 2022-11-18 | 1456.78 | $1525.26 | 200 |
| 2022-11-17 | 1449.56 | $1517.48 | 227 |
| 2022-11-16 | 1441.06 | $1535.22 | 346 |
| 2022-11-15 | 1431.49 | $1511.91 | 600 |
| 2022-11-14 | 1423.75 | $1488.00 | 600 |
| 2022-11-11 | 1416.67 | $1504.25 | 742 |
| 2022-11-10 | 1407.68 | $1499.35 | 200 |
| 2022-11-09 | 1399.57 | $1410.84 | 222 |
| 2022-11-08 | 1395.51 | $1416.76 | 129 |
| 2022-11-07 | 1391.59 | $1401.31 | 500 |
| 2022-11-04 | 1390.51 | $1365.00 | 621 |
| 2022-11-03 | 1390.61 | $1413.65 | 300 |
| 2022-11-02 | 1389.57 | $1420.00 | 1200 |
| 2022-11-01 | 1390.39 | $1449.00 | 200 |
| 2022-10-31 | 1392.84 | $1447.07 | 1100 |
| 2022-10-28 | 1392.57 | $1478.99 | 1100 |
| 2022-10-27 | 1388.62 | $1468.41 | 548 |
| 2022-10-26 | 1385.50 | $1445.40 | 300 |
| 2022-10-25 | 1383.48 | $1432.51 | 844 |
| 2022-10-24 | 1380.92 | $1405.17 | 200 |
| 2022-10-21 | 1379.66 | $1380.81 | 429 |
| 2022-10-20 | 1380.64 | $1347.51 | 320 |
| 2022-10-19 | 1384.32 | $1343.91 | 303 |
| 2022-10-18 | 1388.53 | $1357.15 | 442 |
| 2022-10-17 | 1392.67 | $1346.33 | 1513 |
| 2022-10-14 | 1399.51 | $1324.37 | 300 |
| 2022-10-13 | 1406.41 | $1337.13 | 418 |
| 2022-10-12 | 1413.59 | $1329.70 | 400 |
| 2022-10-11 | 1422.70 | $1338.47 | 1000 |
| 2022-10-10 | 1431.58 | $1379.55 | 200 |
| 2022-10-07 | 1441.55 | $1367.04 | 349 |
| 2022-10-06 | 1450.98 | $1392.78 | 500 |
| 2022-10-05 | 1457.36 | $1436.46 | 700 |
| 2022-10-04 | 1461.18 | $1498.00 | 834 |
| 2022-10-03 | 1460.09 | $1441.76 | 500 |
| 2022-09-30 | 1462.76 | $1400.00 | 145 |
| 2022-09-29 | 1467.49 | $1405.87 | 802 |
| 2022-09-28 | 1472.70 | $1405.00 | 200 |
| 2022-09-27 | 1480.49 | $1381.32 | 1800 |
| 2022-09-26 | 1489.62 | $1380.00 | 842 |
| 2022-09-23 | 1498.23 | $1400.49 | 431 |
| 2022-09-22 | 1509.08 | $1421.12 | 1100 |
| 2022-09-21 | 1517.63 | $1428.00 | 400 |
| 2022-09-20 | 1527.19 | $1440.00 | 600 |
| 2022-09-19 | 1536.34 | $1483.13 | 435 |
| 2022-09-16 | 1544.81 | $1462.40 | 321 |
| 2022-09-15 | 1555.76 | $1480.77 | 400 |
| 2022-09-14 | 1565.54 | $1511.79 | 336 |
| 2022-09-13 | 1576.06 | $1516.02 | 300 |
| 2022-09-12 | 1584.66 | $1579.00 | 800 |
| 2022-09-09 | 1589.34 | $1555.61 | 400 |
| 2022-09-08 | 1594.38 | $1520.55 | 900 |
| 2022-09-07 | 1601.67 | $1512.72 | 1200 |
| 2022-09-06 | 1607.96 | $1476.32 | 318 |
| 2022-09-02 | 1617.50 | $1495.00 | 615 |
| 2022-09-01 | 1626.16 | $1494.78 | 739 |
| 2022-08-31 | 1635.74 | $1510.00 | 425 |
| 2022-08-30 | 1643.60 | $1560.76 | 237 |
| 2022-08-29 | 1647.61 | $1564.00 | 200 |
| 2022-08-26 | 1655.40 | $1552.04 | 200 |
| 2022-08-25 | 1662.85 | $1617.68 | 216 |
| 2022-08-24 | 1664.55 | $1592.03 | 100 |
| 2022-08-23 | 1667.05 | $1619.17 | 100 |
| 2022-08-22 | 1665.82 | $1623.00 | 300 |
| 2022-08-19 | 1665.04 | $1652.60 | 328 |
| 2022-08-18 | 1661.74 | $1681.45 | 400 |
| 2022-08-17 | 1656.86 | $1676.21 | 228 |
| 2022-08-16 | 1651.80 | $1722.16 | 100 |
| 2022-08-15 | 1641.71 | $1688.21 | 200 |
| 2022-08-12 | 1630.83 | $1672.45 | 242 |
| 2022-08-11 | 1620.78 | $1656.55 | 319 |
| 2022-08-10 | 1611.38 | $1666.23 | 800 |
| 2022-08-09 | 1602.06 | $1638.50 | 400 |
| 2022-08-08 | 1593.83 | $1667.27 | 200 |
| 2022-08-05 | 1585.46 | $1668.09 | 239 |
| 2022-08-04 | 1578.68 | $1686.31 | 300 |
| 2022-08-03 | 1570.37 | $1667.26 | 300 |
| 2022-08-02 | 1560.92 | $1640.89 | 300 |
| 2022-08-01 | 1553.23 | $1719.88 | 200 |
| 2022-07-29 | 1542.85 | $1701.00 | 200 |
| 2022-07-28 | 1531.92 | $1651.67 | 300 |
| 2022-07-27 | 1523.88 | $1642.13 | 138 |
| 2022-07-26 | 1517.06 | $1594.50 | 114 |
| 2022-07-25 | 1513.17 | $1607.51 | 610 |
| 2022-07-22 | 1508.30 | $1586.48 | 400 |
| 2022-07-21 | 1501.04 | $1583.83 | 300 |
| 2022-07-20 | 1492.78 | $1575.00 | 213 |
| 2022-07-19 | 1485.82 | $1520.52 | 331 |
| 2022-07-18 | 1480.29 | $1470.55 | 900 |
| 2022-07-15 | 1476.76 | $1471.40 | 300 |
| 2022-07-14 | 1475.44 | $1468.50 | 430 |
| 2022-07-13 | 1473.72 | $1479.91 | 600 |
| 2022-07-12 | 1472.54 | $1473.86 | 600 |
| 2022-07-11 | 1472.42 | $1500.00 | 900 |
| 2022-07-08 | 1473.51 | $1532.41 | 126 |
| 2022-07-07 | 1472.15 | $1520.00 | 129 |
| 2022-07-06 | 1472.69 | $1478.42 | 300 |
| 2022-07-05 | 1475.84 | $1487.00 | 245 |
| 2022-07-01 | 1477.21 | $1512.30 | 200 |
| 2022-06-30 | 1479.27 | $1482.46 | 507 |
| 2022-06-29 | 1482.14 | $1490.77 | 105 |
| 2022-06-28 | 1486.61 | $1505.70 | 336 |
| 2022-06-27 | 1488.82 | $1516.86 | 106 |
| 2022-06-24 | 1489.73 | $1510.00 | 300 |
| 2022-06-23 | 1490.66 | $1441.22 | 200 |
| 2022-06-22 | 1494.36 | $1418.81 | 624 |
| 2022-06-21 | 1502.83 | $1435.68 | 300 |
| 2022-06-17 | 1508.41 | $1410.00 | 1019 |
| 2022-06-16 | 1514.54 | $1399.99 | 2400 |
| 2022-06-15 | 1519.50 | $1445.00 | 942 |
| 2022-06-14 | 1523.54 | $1434.00 | 836 |
| 2022-06-13 | 1527.96 | $1456.29 | 509 |
| 2022-06-10 | 1529.85 | $1471.54 | 543 |
| 2022-06-09 | 1528.49 | $1521.69 | 800 |
| 2022-06-08 | 1526.58 | $1505.21 | 700 |
| 2022-06-07 | 1523.73 | $1530.94 | 500 |
| 2022-06-06 | 1520.97 | $1541.29 | 300 |
| 2022-06-03 | 1520.75 | $1514.40 | 300 |
| 2022-06-02 | 1522.43 | $1553.48 | 200 |
| 2022-06-01 | 1523.91 | $1540.00 | 500 |
| 2022-05-31 | 1527.06 | $1580.00 | 635 |
| 2022-05-27 | 1526.68 | $1550.00 | 100 |
| 2022-05-26 | 1528.18 | $1535.00 | 400 |
| 2022-05-25 | 1532.15 | $1528.67 | 609 |
| 2022-05-24 | 1537.39 | $1515.20 | 1109 |
| 2022-05-23 | 1543.63 | $1588.17 | 201 |
| 2022-05-20 | 1548.88 | $1547.41 | 249 |
| 2022-05-19 | 1552.54 | $1532.57 | 704 |
| 2022-05-18 | 1560.22 | $1499.18 | 400 |
| 2022-05-17 | 1572.55 | $1525.70 | 138 |
| 2022-05-16 | 1586.15 | $1522.40 | 300 |
| 2022-05-13 | 1598.52 | $1494.13 | 1800 |
| 2022-05-12 | 1610.23 | $1444.44 | 631 |
| 2022-05-11 | 1627.45 | $1483.37 | 2029 |
| 2022-05-10 | 1639.34 | $1448.21 | 1420 |
| 2022-05-09 | 1651.76 | $1475.85 | 600 |
| 2022-05-06 | 1663.55 | $1536.86 | 448 |
| 2022-05-05 | 1674.21 | $1547.96 | 3925 |
| 2022-05-04 | 1684.61 | $1583.14 | 541 |
| 2022-05-03 | 1695.54 | $1602.85 | 200 |
| 2022-05-02 | 1705.24 | $1572.40 | 437 |
| 2022-04-29 | 1713.37 | $1580.00 | 700 |
| 2022-04-28 | 1720.63 | $1614.50 | 200 |
| 2022-04-27 | 1725.66 | $1633.47 | 100 |
| 2022-04-26 | 1729.94 | $1640.00 | 1400 |
| 2022-04-25 | 1732.58 | $1693.10 | 800 |
| 2022-04-22 | 1731.67 | $1620.75 | 400 |
| 2022-04-21 | 1735.38 | $1686.05 | 218 |
| 2022-04-20 | 1737.44 | $1745.84 | 1328 |
| 2022-04-19 | 1737.80 | $1797.71 | 300 |
| 2022-04-18 | 1733.59 | $1769.84 | 524 |
| 2022-04-14 | 1730.96 | $1728.21 | 206 |
| 2022-04-13 | 1729.92 | $1788.98 | 2117 |
| 2022-04-12 | 1723.88 | $1720.98 | 2635 |
| 2022-04-11 | 1717.97 | $1696.62 | 400 |
| 2022-04-08 | 1712.74 | $1711.79 | 510 |
| 2022-04-07 | 1707.42 | $1750.00 | 400 |
| 2022-04-06 | 1701.81 | $1756.06 | 500 |
| 2022-04-05 | 1696.71 | $1801.71 | 319 |
| 2022-04-04 | 1685.88 | $1796.80 | 600 |
| 2022-04-01 | 1677.78 | $1735.00 | 500 |
| 2022-03-31 | 1673.19 | $1725.28 | 400 |
| 2022-03-30 | 1672.82 | $1715.00 | 210 |
| 2022-03-29 | 1672.50 | $1719.00 | 400 |
| 2022-03-28 | 1670.54 | $1692.80 | 337 |
| 2022-03-25 | 1670.02 | $1675.00 | 500 |
| 2022-03-24 | 1669.29 | $1694.89 | 400 |
| 2022-03-23 | 1666.68 | $1727.37 | 500 |
| 2022-03-22 | 1659.98 | $1753.00 | 1600 |
| 2022-03-21 | 1653.98 | $1713.40 | 200 |
| 2022-03-18 | 1648.84 | $1717.28 | 200 |
| 2022-03-17 | 1643.83 | $1707.41 | 300 |
| 2022-03-16 | 1641.13 | $1668.13 | 149 |
| 2022-03-15 | 1641.18 | $1602.82 | 700 |
| 2022-03-14 | 1644.76 | $1592.00 | 346 |
| 2022-03-11 | 1648.92 | $1605.50 | 347 |
| 2022-03-10 | 1654.41 | $1637.84 | 200 |
| 2022-03-09 | 1659.64 | $1654.03 | 400 |
| 2022-03-08 | 1663.03 | $1585.00 | 1012 |
| 2022-03-07 | 1668.93 | $1634.78 | 929 |
| 2022-03-04 | 1672.67 | $1643.24 | 228 |
| 2022-03-03 | 1673.71 | $1717.83 | 700 |
| 2022-03-02 | 1675.42 | $1708.66 | 500 |
| 2022-03-01 | 1676.34 | $1679.90 | 109 |
| 2022-02-28 | 1678.52 | $1682.30 | 502 |
| 2022-02-25 | 1676.31 | $1660.45 | 400 |
| 2022-02-24 | 1673.09 | $1642.56 | 1616 |
| 2022-02-23 | 1672.63 | $1593.37 | 326 |
| 2022-02-22 | 1673.11 | $1633.01 | 600 |
| 2022-02-18 | 1673.69 | $1610.70 | 533 |
| 2022-02-17 | 1675.20 | $1617.00 | 500 |
| 2022-02-16 | 1676.20 | $1653.51 | 1600 |
| 2022-02-15 | 1676.14 | $1669.00 | 1145 |
| 2022-02-14 | 1676.69 | $1674.50 | 246 |
| 2022-02-11 | 1677.81 | $1675.16 | 507 |
| 2022-02-10 | 1679.85 | $1715.28 | 303 |
| 2022-02-09 | 1681.80 | $1742.53 | 434 |
| 2022-02-08 | 1681.34 | $1721.79 | 400 |
| 2022-02-07 | 1679.96 | $1703.00 | 302 |
| 2022-02-04 | 1679.44 | $1709.59 | 338 |
| 2022-02-03 | 1678.51 | $1664.02 | 1229 |
| 2022-02-02 | 1681.50 | $1752.00 | 700 |
| 2022-02-01 | 1685.57 | $1727.07 | 700 |
| 2022-01-31 | 1692.57 | $1723.52 | 1612 |
| 2022-01-28 | 1699.36 | $1638.08 | 400 |
| 2022-01-27 | 1710.44 | $1596.02 | 1100 |
| 2022-01-26 | 1723.73 | $1633.51 | 1000 |
| 2022-01-25 | 1734.31 | $1602.98 | 802 |
| 2022-01-24 | 1746.03 | $1644.61 | 1300 |
| 2022-01-21 | 1754.81 | $1640.80 | 600 |
| 2022-01-20 | 1761.82 | $1637.01 | 535 |
| 2022-01-19 | 1767.07 | $1652.24 | 811 |
| 2022-01-18 | 1769.06 | $1680.00 | 800 |
| 2022-01-14 | 1772.22 | $1696.95 | 4800 |
| 2022-01-13 | 1773.04 | $1716.00 | 400 |
| 2022-01-12 | 1774.96 | $1754.18 | 842 |
| 2022-01-11 | 1772.80 | $1733.45 | 232 |
| 2022-01-10 | 1770.96 | $1694.10 | 2100 |
| 2022-01-07 | 1772.13 | $1692.57 | 609 |
| 2022-01-06 | 1773.13 | $1691.00 | 800 |
| 2022-01-05 | 1775.51 | $1723.91 | 1036 |
| 2022-01-04 | 1777.38 | $1833.48 | 744 |
| 2022-01-03 | 1771.52 | $1867.00 | 729 |
| 2021-12-31 | 1761.51 | $1859.39 | 300 |
| 2021-12-30 | 1753.38 | $1859.68 | 1000 |
| 2021-12-29 | 1744.06 | $1861.77 | 629 |
| 2021-12-28 | 1736.04 | $1845.00 | 222 |
| 2021-12-27 | 1730.20 | $1837.45 | 115 |
| 2021-12-23 | 1724.56 | $1820.18 | 827 |
| 2021-12-22 | 1721.01 | $1781.00 | 2700 |
| 2021-12-21 | 1718.26 | $1742.01 | 200 |
| 2021-12-20 | 1718.32 | $1691.98 | 522 |
| 2021-12-17 | 1722.79 | $1743.34 | 228 |
| 2021-12-16 | 1724.11 | $1713.25 | 224 |
| 2021-12-15 | 1726.90 | $1754.48 | 743 |
| 2021-12-14 | 1726.98 | $1711.02 | 200 |
| 2021-12-13 | 1728.14 | $1696.49 | 700 |
| 2021-12-10 | 1730.62 | $1717.55 | 200 |
| 2021-12-09 | 1730.50 | $1712.66 | 131 |
| 2021-12-08 | 1731.88 | $1738.51 | 400 |
| 2021-12-07 | 1732.88 | $1761.35 | 629 |
| 2021-12-06 | 1733.29 | $1716.28 | 300 |
| 2021-12-03 | 1733.98 | $1666.76 | 401 |
| 2021-12-02 | 1737.25 | $1696.74 | 400 |
| 2021-12-01 | 1740.37 | $1673.42 | 1019 |
| 2021-11-30 | 1745.03 | $1701.24 | 1300 |
| 2021-11-29 | 1748.44 | $1728.37 | 1400 |
| 2021-11-26 | 1750.52 | $1724.50 | 1000 |
| 2021-11-24 | 1754.47 | $1749.25 | 600 |
| 2021-11-23 | 1755.25 | $1726.06 | 600 |
| 2021-11-22 | 1758.78 | $1743.16 | 600 |
| 2021-11-19 | 1762.24 | $1781.34 | 512 |
| 2021-11-18 | 1763.79 | $1769.77 | 623 |
| 2021-11-17 | 1765.82 | $1769.11 | 400 |
| 2021-11-16 | 1767.16 | $1755.93 | 706 |
| 2021-11-15 | 1768.40 | $1734.31 | 500 |
| 2021-11-12 | 1771.63 | $1746.16 | 600 |
| 2021-11-11 | 1771.84 | $1715.00 | 704 |
| 2021-11-10 | 1773.75 | $1740.29 | 500 |
| 2021-11-09 | 1772.42 | $1758.63 | 644 |
| 2021-11-08 | 1768.53 | $1769.40 | 500 |
| 2021-11-05 | 1764.61 | $1730.07 | 542 |
| 2021-11-04 | 1761.86 | $1732.34 | 500 |
| 2021-11-03 | 1759.75 | $1759.00 | 800 |
| 2021-11-02 | 1754.02 | $1766.75 | 341 |
| 2021-11-01 | 1747.09 | $1769.27 | 500 |
| 2021-10-29 | 1740.41 | $1770.00 | 600 |
| 2021-10-28 | 1734.83 | $1803.50 | 423 |
| 2021-10-27 | 1726.80 | $1764.97 | 533 |
| 2021-10-26 | 1720.39 | $1796.69 | 500 |
| 2021-10-25 | 1713.20 | $1812.22 | 522 |
| 2021-10-22 | 1708.06 | $1812.39 | 335 |
| 2021-10-21 | 1703.50 | $1810.42 | 1000 |
| 2021-10-20 | 1699.82 | $1795.84 | 500 |
| 2021-10-19 | 1695.27 | $1780.80 | 305 |
| 2021-10-18 | 1691.44 | $1798.86 | 500 |
| 2021-10-15 | 1687.19 | $1750.34 | 515 |
| 2021-10-14 | 1685.07 | $1753.28 | 1312 |
| 2021-10-13 | 1684.26 | $1713.69 | 847 |
| 2021-10-12 | 1685.69 | $1680.76 | 434 |
| 2021-10-11 | 1687.81 | $1691.00 | 738 |
| 2021-10-08 | 1689.62 | $1675.00 | 300 |
| 2021-10-07 | 1693.66 | $1690.26 | 738 |
| 2021-10-06 | 1696.18 | $1644.45 | 2700 |
| 2021-10-05 | 1700.27 | $1628.00 | 1141 |
| 2021-10-04 | 1706.17 | $1635.78 | 734 |
| 2021-10-01 | 1712.09 | $1658.43 | 503 |
| 2021-09-30 | 1716.91 | $1642.86 | 700 |
| 2021-09-29 | 1720.77 | $1636.80 | 1146 |
| 2021-09-28 | 1724.24 | $1652.90 | 1246 |
| 2021-09-27 | 1726.76 | $1709.37 | 1200 |
| 2021-09-24 | 1725.62 | $1721.06 | 400 |
| 2021-09-23 | 1723.18 | $1737.00 | 346 |
| 2021-09-22 | 1721.63 | $1704.75 | 702 |
| 2021-09-21 | 1721.93 | $1704.28 | 500 |
| 2021-09-20 | 1722.23 | $1713.78 | 1100 |
| 2021-09-17 | 1720.08 | $1708.00 | 622 |
| 2021-09-16 | 1716.54 | $1737.05 | 516 |
| 2021-09-15 | 1711.42 | $1742.20 | 700 |
| 2021-09-14 | 1706.89 | $1723.15 | 500 |
| 2021-09-13 | 1702.75 | $1727.29 | 423 |
| 2021-09-10 | 1698.93 | $1755.74 | 634 |
| 2021-09-09 | 1693.05 | $1740.67 | 506 |
| 2021-09-08 | 1687.52 | $1726.36 | 500 |
| 2021-09-07 | 1682.20 | $1745.97 | 938 |
| 2021-09-03 | 1675.94 | $1754.13 | 714 |
| 2021-09-02 | 1669.19 | $1754.89 | 400 |
| 2021-09-01 | 1662.78 | $1720.00 | 800 |
| 2021-08-31 | 1657.54 | $1706.29 | 1000 |
| 2021-08-30 | 1652.13 | $1703.27 | 700 |
| 2021-08-27 | 1647.97 | $1686.45 | 522 |
| 2021-08-26 | 1643.96 | $1672.33 | 700 |
| 2021-08-25 | 1638.83 | $1705.94 | 548 |
| 2021-08-24 | 1631.23 | $1710.84 | 500 |
| 2021-08-23 | 1622.85 | $1710.23 | 300 |
| 2021-08-20 | 1613.72 | $1670.88 | 348 |
| 2021-08-19 | 1607.14 | $1637.06 | 539 |
| 2021-08-18 | 1601.54 | $1634.77 | 3149 |
| 2021-08-17 | 1595.63 | $1651.57 | 426 |
| 2021-08-16 | 1588.86 | $1640.37 | 835 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2155.26
2026-08-12
Close Price
$2190.03
Vol: 10600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1384.43
Average
2301.69
Maximum
3622.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2155.26 | $2190.03 | 10600 |
| 2026-08-11 | 2151.60 | $2301.03 | 2700 |
| 2026-08-10 | 2135.87 | $2360.00 | 8046 |
| 2026-08-07 | 2112.28 | $2314.52 | 6800 |
| 2026-08-06 | 2090.99 | $2261.00 | 8546 |
| 2026-08-05 | 2073.09 | $2242.50 | 2943 |
| 2026-08-04 | 2055.26 | $2299.99 | 9500 |
| 2026-08-03 | 2029.50 | $2165.02 | 1300 |
| 2026-07-31 | 2015.23 | $2142.01 | 9200 |
| 2026-07-30 | 2001.89 | $2153.58 | 3800 |
| 2026-07-29 | 1985.92 | $2200.03 | 10138 |
| 2026-07-28 | 1963.38 | $2139.24 | 9100 |
| 2026-07-27 | 1944.87 | $2010.00 | 4600 |
| 2026-07-24 | 1938.02 | $1870.70 | 4315 |
| 2026-07-23 | 1945.10 | $1825.00 | 4141 |
| 2026-07-22 | 1957.75 | $1854.02 | 10500 |
| 2026-07-21 | 1968.66 | $1885.00 | 8500 |
| 2026-07-20 | 1977.47 | $1975.01 | 7700 |
| 2026-07-17 | 1977.73 | $2004.03 | 12141 |
| 2026-07-16 | 1974.96 | $2018.89 | 6900 |
| 2026-07-15 | 1970.34 | $1903.00 | 8727 |
| 2026-07-14 | 1977.43 | $1938.59 | 9200 |
| 2026-07-13 | 1981.51 | $2018.19 | 4819 |
| 2026-07-10 | 1977.65 | $1979.59 | 7600 |
| 2026-07-09 | 1977.45 | $1927.50 | 3600 |
| 2026-07-08 | 1982.71 | $1964.99 | 6400 |
| 2026-07-07 | 1984.57 | $2006.00 | 6121 |
| 2026-07-06 | 1982.32 | $1939.00 | 8836 |
| 2026-07-02 | 1986.88 | $1952.34 | 21644 |
| 2026-07-01 | 1990.51 | $1929.42 | 1200 |
| 2026-06-30 | 1996.94 | $1890.00 | 14200 |
| 2026-06-29 | 2008.20 | $1949.98 | 3913 |
| 2026-06-26 | 2014.33 | $1985.00 | 7200 |
| 2026-06-25 | 2017.41 | $1948.00 | 16222 |
| 2026-06-24 | 2024.72 | $2018.52 | 11300 |
| 2026-06-23 | 2025.37 | $1966.67 | 4900 |
| 2026-06-22 | 2031.55 | $1930.00 | 9600 |
| 2026-06-18 | 2042.24 | $1946.00 | 8902 |
| 2026-06-17 | 2052.37 | $2030.21 | 20317 |
| 2026-06-16 | 2054.70 | $2055.00 | 6246 |
| 2026-06-15 | 2054.67 | $2077.93 | 11000 |
| 2026-06-12 | 2052.23 | $2090.00 | 10900 |
| 2026-06-11 | 2048.25 | $2190.44 | 9200 |
| 2026-06-10 | 2033.28 | $2250.00 | 10000 |
| 2026-06-09 | 2010.47 | $2140.47 | 9800 |
| 2026-06-08 | 1996.78 | $2122.00 | 9300 |
| 2026-06-05 | 1983.60 | $2129.78 | 16400 |
| 2026-06-04 | 1968.22 | $2080.00 | 10824 |
| 2026-06-03 | 1956.45 | $1984.60 | 15500 |
| 2026-06-02 | 1953.49 | $2096.89 | 3100 |
| 2026-06-01 | 1938.39 | $2143.96 | 5400 |
| 2026-05-29 | 1916.75 | $2051.00 | 5800 |
| 2026-05-28 | 1902.62 | $1999.99 | 5816 |
| 2026-05-27 | 1892.37 | $1924.99 | 3000 |
| 2026-05-26 | 1888.94 | $1940.01 | 7600 |
| 2026-05-22 | 1883.56 | $1970.00 | 9800 |
| 2026-05-21 | 1874.47 | $1967.00 | 8400 |
| 2026-05-20 | 1864.73 | $2010.33 | 11530 |
| 2026-05-19 | 1849.40 | $1994.38 | 7018 |
| 2026-05-18 | 1834.14 | $1936.00 | 3330 |
| 2026-05-15 | 1823.42 | $1900.00 | 13100 |
| 2026-05-14 | 1815.35 | $1846.50 | 9507 |
| 2026-05-13 | 1812.08 | $1795.00 | 18400 |
| 2026-05-12 | 1813.87 | $1759.99 | 3414 |
| 2026-05-11 | 1819.55 | $1774.00 | 4700 |
| 2026-05-08 | 1824.34 | $1874.76 | 4033 |
| 2026-05-07 | 1819.03 | $1876.90 | 5215 |
| 2026-05-06 | 1812.94 | $1757.20 | 10200 |
| 2026-05-05 | 1818.81 | $1800.04 | 4212 |
| 2026-05-04 | 1820.78 | $1815.00 | 8404 |
| 2026-05-01 | 1821.39 | $1805.02 | 2733 |
| 2026-04-30 | 1823.12 | $1824.03 | 4600 |
| 2026-04-29 | 1823.02 | $1782.93 | 2340 |
| 2026-04-28 | 1827.24 | $1771.97 | 5416 |
| 2026-04-27 | 1833.06 | $1816.92 | 2648 |
| 2026-04-24 | 1834.76 | $1774.03 | 7620 |
| 2026-04-23 | 1841.15 | $1820.00 | 4033 |
| 2026-04-22 | 1843.38 | $1937.83 | 4200 |
| 2026-04-21 | 1833.43 | $1892.31 | 9900 |
| 2026-04-20 | 1827.24 | $1951.50 | 2900 |
| 2026-04-17 | 1814.16 | $1910.04 | 14949 |
| 2026-04-16 | 1804.06 | $1920.00 | 12500 |
| 2026-04-15 | 1791.86 | $1908.90 | 13144 |
| 2026-04-14 | 1779.54 | $1839.00 | 18548 |
| 2026-04-13 | 1773.28 | $1764.16 | 38200 |
| 2026-04-10 | 1774.24 | $1658.00 | 13000 |
| 2026-04-09 | 1786.47 | $1697.65 | 10400 |
| 2026-04-08 | 1795.82 | $1744.76 | 10846 |
| 2026-04-07 | 1801.20 | $1715.72 | 8918 |
| 2026-04-06 | 1810.20 | $1754.37 | 6100 |
| 2026-04-02 | 1816.07 | $1760.00 | 5735 |
| 2026-04-01 | 1821.98 | $1761.24 | 2100 |
| 2026-03-31 | 1828.37 | $1774.25 | 3633 |
| 2026-03-30 | 1834.07 | $1702.03 | 7500 |
| 2026-03-27 | 1847.96 | $1700.00 | 5510 |
| 2026-03-26 | 1863.54 | $1724.00 | 10600 |
| 2026-03-25 | 1878.23 | $1751.21 | 8400 |
| 2026-03-24 | 1891.60 | $1773.05 | 6300 |
| 2026-03-23 | 1904.08 | $1856.69 | 2245 |
| 2026-03-20 | 1909.06 | $1820.00 | 5200 |
| 2026-03-19 | 1918.44 | $1835.09 | 11234 |
| 2026-03-18 | 1927.21 | $1872.22 | 8500 |
| 2026-03-17 | 1933.00 | $1893.00 | 2400 |
| 2026-03-16 | 1937.21 | $1875.00 | 6400 |
| 2026-03-13 | 1943.76 | $1841.68 | 19000 |
| 2026-03-12 | 1954.51 | $1931.33 | 29400 |
| 2026-03-11 | 1956.95 | $1990.00 | 21300 |
| 2026-03-10 | 1953.47 | $2165.00 | 10300 |
| 2026-03-09 | 1931.20 | $2193.89 | 16900 |
| 2026-03-06 | 1903.55 | $2179.27 | 14700 |
| 2026-03-05 | 1874.53 | $2036.16 | 11900 |
| 2026-03-04 | 1857.51 | $1950.52 | 9500 |
| 2026-03-03 | 1847.72 | $1976.33 | 8727 |
| 2026-03-02 | 1834.19 | $1878.56 | 4814 |
| 2026-02-27 | 1829.51 | $1849.08 | 5917 |
| 2026-02-26 | 1827.45 | $1906.33 | 9400 |
| 2026-02-25 | 1819.15 | $1799.26 | 5600 |
| 2026-02-24 | 1821.25 | $1728.99 | 8548 |
| 2026-02-23 | 1830.96 | $1757.00 | 9347 |
| 2026-02-20 | 1838.74 | $1815.00 | 16006 |
| 2026-02-19 | 1841.24 | $1765.00 | 10611 |
| 2026-02-18 | 1849.27 | $1733.93 | 8600 |
| 2026-02-17 | 1861.41 | $1659.00 | 11900 |
| 2026-02-13 | 1882.71 | $1730.00 | 11230 |
| 2026-02-12 | 1898.79 | $1691.99 | 9338 |
| 2026-02-11 | 1920.56 | $1710.00 | 11101 |
| 2026-02-10 | 1942.72 | $1799.00 | 8205 |
| 2026-02-09 | 1957.85 | $1818.49 | 17141 |
| 2026-02-06 | 1972.52 | $1781.75 | 13400 |
| 2026-02-05 | 1992.60 | $1823.75 | 43224 |
| 2026-02-04 | 2010.37 | $1820.00 | 21608 |
| 2026-02-03 | 2030.41 | $1677.25 | 53700 |
| 2026-02-02 | 2067.59 | $1797.40 | 23420 |
| 2026-01-30 | 2096.03 | $1848.79 | 13800 |
| 2026-01-29 | 2122.05 | $1902.00 | 13100 |
| 2026-01-28 | 2145.22 | $1947.54 | 15800 |
| 2026-01-27 | 2166.03 | $1958.00 | 11200 |
| 2026-01-26 | 2187.92 | $2043.01 | 27943 |
| 2026-01-23 | 2203.18 | $2035.23 | 49000 |
| 2026-01-22 | 2220.86 | $1976.00 | 17401 |
| 2026-01-21 | 2246.63 | $1955.00 | 20900 |
| 2026-01-20 | 2277.33 | $1928.50 | 33900 |
| 2026-01-16 | 2314.05 | $2042.00 | 15102 |
| 2026-01-15 | 2342.68 | $2099.34 | 21537 |
| 2026-01-14 | 2368.30 | $2199.99 | 13900 |
| 2026-01-13 | 2386.02 | $2318.00 | 2630 |
| 2026-01-12 | 2393.18 | $2399.65 | 10000 |
| 2026-01-09 | 2392.49 | $2384.82 | 2800 |
| 2026-01-08 | 2393.30 | $2395.00 | 5005 |
| 2026-01-07 | 2393.12 | $2350.77 | 3709 |
| 2026-01-06 | 2397.58 | $2356.72 | 6921 |
| 2026-01-05 | 2401.88 | $2324.67 | 9521 |
| 2026-01-02 | 2410.01 | $2352.71 | 4019 |
| 2025-12-31 | 2416.04 | $2406.00 | 3100 |
| 2025-12-30 | 2417.10 | $2425.00 | 5500 |
| 2025-12-29 | 2416.27 | $2443.00 | 2800 |
| 2025-12-26 | 2413.45 | $2439.00 | 2000 |
| 2025-12-24 | 2410.77 | $2428.88 | 2142 |
| 2025-12-23 | 2408.86 | $2428.01 | 3532 |
| 2025-12-22 | 2406.84 | $2401.00 | 14200 |
| 2025-12-19 | 2407.46 | $2441.65 | 2718 |
| 2025-12-18 | 2403.86 | $2412.14 | 8100 |
| 2025-12-17 | 2402.99 | $2401.30 | 4900 |
| 2025-12-16 | 2403.16 | $2378.49 | 7529 |
| 2025-12-15 | 2405.76 | $2419.00 | 4541 |
| 2025-12-12 | 2404.37 | $2379.65 | 3728 |
| 2025-12-11 | 2406.97 | $2379.47 | 7011 |
| 2025-12-10 | 2409.87 | $2395.00 | 3824 |
| 2025-12-09 | 2411.43 | $2411.23 | 4627 |
| 2025-12-08 | 2411.45 | $2408.45 | 19200 |
| 2025-12-05 | 2411.77 | $2406.26 | 3200 |
| 2025-12-04 | 2412.35 | $2379.00 | 4800 |
| 2025-12-03 | 2415.86 | $2358.30 | 4500 |
| 2025-12-02 | 2421.91 | $2366.00 | 6700 |
| 2025-12-01 | 2427.80 | $2371.15 | 10040 |
| 2025-11-28 | 2433.76 | $2448.88 | 2918 |
| 2025-11-26 | 2432.17 | $2435.00 | 3544 |
| 2025-11-25 | 2431.88 | $2404.97 | 4200 |
| 2025-11-24 | 2434.71 | $2402.00 | 11300 |
| 2025-11-21 | 2438.15 | $2345.46 | 10037 |
| 2025-11-20 | 2447.91 | $2293.85 | 4616 |
| 2025-11-19 | 2464.12 | $2281.61 | 8111 |
| 2025-11-18 | 2483.34 | $2319.23 | 5413 |
| 2025-11-17 | 2500.61 | $2308.10 | 8340 |
| 2025-11-14 | 2520.87 | $2385.51 | 10218 |
| 2025-11-13 | 2535.12 | $2374.99 | 8803 |
| 2025-11-12 | 2551.98 | $2400.19 | 4200 |
| 2025-11-11 | 2567.96 | $2323.71 | 6900 |
| 2025-11-10 | 2593.67 | $2360.00 | 22506 |
| 2025-11-07 | 2618.26 | $2410.00 | 5413 |
| 2025-11-06 | 2640.19 | $2409.99 | 4923 |
| 2025-11-05 | 2664.42 | $2532.23 | 2200 |
| 2025-11-04 | 2678.33 | $2488.30 | 7600 |
| 2025-11-03 | 2698.33 | $2557.00 | 3136 |
| 2025-10-31 | 2713.21 | $2638.00 | 3800 |
| 2025-10-30 | 2721.13 | $2549.44 | 6400 |
| 2025-10-29 | 2739.20 | $2480.00 | 8600 |
| 2025-10-28 | 2766.49 | $2698.00 | 4200 |
| 2025-10-27 | 2773.69 | $2754.99 | 9800 |
| 2025-10-24 | 2775.66 | $2693.44 | 7400 |
| 2025-10-23 | 2784.32 | $2667.00 | 2427 |
| 2025-10-22 | 2796.67 | $2635.50 | 7100 |
| 2025-10-21 | 2813.63 | $2623.19 | 4630 |
| 2025-10-20 | 2833.68 | $2643.00 | 3600 |
| 2025-10-17 | 2853.75 | $2724.00 | 6400 |
| 2025-10-16 | 2867.41 | $2745.15 | 4900 |
| 2025-10-15 | 2880.28 | $2826.00 | 5239 |
| 2025-10-14 | 2885.99 | $2828.31 | 7000 |
| 2025-10-13 | 2892.06 | $2870.00 | 3637 |
| 2025-10-10 | 2894.39 | $2815.19 | 7000 |
| 2025-10-09 | 2902.72 | $2820.00 | 6837 |
| 2025-10-08 | 2911.43 | $2775.00 | 6622 |
| 2025-10-07 | 2925.79 | $2745.68 | 4100 |
| 2025-10-06 | 2944.75 | $2788.66 | 3207 |
| 2025-10-03 | 2961.18 | $2889.00 | 2902 |
| 2025-10-02 | 2968.78 | $2799.51 | 3000 |
| 2025-10-01 | 2986.60 | $2749.50 | 7100 |
| 2025-09-30 | 3011.56 | $2717.00 | 5400 |
| 2025-09-29 | 3042.56 | $2697.73 | 11200 |
| 2025-09-26 | 3078.86 | $2657.99 | 8927 |
| 2025-09-25 | 3123.16 | $2800.00 | 11116 |
| 2025-09-24 | 3157.18 | $2970.00 | 4708 |
| 2025-09-23 | 3176.88 | $2891.73 | 4503 |
| 2025-09-22 | 3206.90 | $3040.00 | 2111 |
| 2025-09-19 | 3224.47 | $3230.00 | 2400 |
| 2025-09-18 | 3223.88 | $3129.00 | 2534 |
| 2025-09-17 | 3233.87 | $3111.95 | 1935 |
| 2025-09-16 | 3246.71 | $3158.50 | 2313 |
| 2025-09-15 | 3255.99 | $3124.00 | 1900 |
| 2025-09-12 | 3269.89 | $3167.26 | 18624 |
| 2025-09-11 | 3280.69 | $3200.00 | 2000 |
| 2025-09-10 | 3289.18 | $3194.00 | 2100 |
| 2025-09-09 | 3299.20 | $3298.00 | 1237 |
| 2025-09-08 | 3299.33 | $3310.00 | 14600 |
| 2025-09-05 | 3298.20 | $3321.46 | 900 |
| 2025-09-04 | 3295.75 | $3330.00 | 2118 |
| 2025-09-03 | 3292.15 | $3332.25 | 4625 |
| 2025-09-02 | 3287.93 | $3330.00 | 7500 |
| 2025-08-29 | 3283.50 | $3309.66 | 2730 |
| 2025-08-28 | 3280.75 | $3215.00 | 1427 |
| 2025-08-27 | 3287.67 | $3189.69 | 2201 |
| 2025-08-26 | 3297.98 | $3176.00 | 9800 |
| 2025-08-25 | 3310.82 | $3232.42 | 1509 |
| 2025-08-22 | 3319.07 | $3288.00 | 1234 |
| 2025-08-21 | 3322.35 | $3184.12 | 1900 |
| 2025-08-20 | 3336.90 | $3134.21 | 1106 |
| 2025-08-19 | 3358.23 | $3126.00 | 3000 |
| 2025-08-18 | 3382.68 | $3176.00 | 2437 |
| 2025-08-15 | 3404.43 | $3129.00 | 2100 |
| 2025-08-14 | 3433.42 | $3080.00 | 5431 |
| 2025-08-13 | 3470.63 | $3270.87 | 1738 |
| 2025-08-12 | 3491.65 | $3407.56 | 1134 |
| 2025-08-11 | 3500.51 | $3517.42 | 2030 |
| 2025-08-08 | 3498.72 | $3345.37 | 1500 |
| 2025-08-07 | 3514.87 | $3391.66 | 806 |
| 2025-08-06 | 3527.84 | $3430.81 | 700 |
| 2025-08-05 | 3538.05 | $3455.20 | 700 |
| 2025-08-04 | 3546.77 | $3460.00 | 900 |
| 2025-08-01 | 3555.90 | $3440.00 | 700 |
| 2025-07-31 | 3568.10 | $3450.80 | 600 |
| 2025-07-30 | 3580.45 | $3511.73 | 629 |
| 2025-07-29 | 3587.69 | $3528.03 | 800 |
| 2025-07-28 | 3593.97 | $3523.10 | 720 |
| 2025-07-25 | 3601.43 | $3579.00 | 507 |
| 2025-07-24 | 3603.79 | $3550.00 | 641 |
| 2025-07-23 | 3609.45 | $3561.13 | 708 |
| 2025-07-22 | 3614.53 | $3563.00 | 741 |
| 2025-07-21 | 3619.96 | $3594.00 | 900 |
| 2025-07-18 | 3622.69 | $3637.65 | 523 |
| 2025-07-17 | 3621.12 | $3664.49 | 1147 |
| 2025-07-16 | 3616.55 | $3630.00 | 400 |
| 2025-07-15 | 3615.14 | $3594.01 | 600 |
| 2025-07-14 | 3617.36 | $3619.95 | 1406 |
| 2025-07-11 | 3617.09 | $3570.27 | 700 |
| 2025-07-10 | 3622.01 | $3640.00 | 700 |
| 2025-07-09 | 3620.12 | $3625.95 | 1216 |
| 2025-07-08 | 3619.51 | $3646.19 | 625 |
| 2025-07-07 | 3616.70 | $3667.00 | 828 |
| 2025-07-03 | 3611.40 | $3699.00 | 823 |
| 2025-07-02 | 3602.18 | $3662.64 | 937 |
| 2025-07-01 | 3595.82 | $3681.00 | 500 |
| 2025-06-30 | 3586.85 | $3669.00 | 633 |
| 2025-06-27 | 3578.21 | $3612.49 | 11600 |
| 2025-06-26 | 3574.60 | $3615.00 | 600 |
| 2025-06-25 | 3570.35 | $3579.22 | 925 |
| 2025-06-24 | 3569.41 | $3610.00 | 731 |
| 2025-06-23 | 3565.14 | $3558.15 | 800 |
| 2025-06-20 | 3565.87 | $3495.25 | 1400 |
| 2025-06-18 | 3573.31 | $3587.58 | 547 |
| 2025-06-17 | 3571.81 | $3550.00 | 627 |
| 2025-06-16 | 3574.10 | $3560.07 | 700 |
| 2025-06-13 | 3575.58 | $3558.00 | 1005 |
| 2025-06-12 | 3577.43 | $3611.26 | 6900 |
| 2025-06-11 | 3573.87 | $3587.61 | 600 |
| 2025-06-10 | 3572.42 | $3571.95 | 700 |
| 2025-06-09 | 3572.47 | $3566.79 | 515 |
| 2025-06-06 | 3573.07 | $3568.15 | 400 |
| 2025-06-05 | 3573.59 | $3582.26 | 500 |
| 2025-06-04 | 3572.68 | $3630.64 | 600 |
| 2025-06-03 | 3566.57 | $3605.00 | 600 |
| 2025-06-02 | 3562.53 | $3591.13 | 510 |
| 2025-05-30 | 3559.52 | $3623.73 | 907 |
| 2025-05-29 | 3552.76 | $3540.39 | 440 |
| 2025-05-28 | 3554.06 | $3529.73 | 600 |
| 2025-05-27 | 3556.62 | $3530.00 | 1204 |
| 2025-05-23 | 3559.42 | $3524.10 | 639 |
| 2025-05-22 | 3563.14 | $3532.68 | 900 |
| 2025-05-21 | 3566.35 | $3533.00 | 1303 |
| 2025-05-20 | 3569.86 | $3627.57 | 640 |
| 2025-05-19 | 3563.79 | $3660.50 | 713 |
| 2025-05-16 | 3553.60 | $3615.00 | 700 |
| 2025-05-15 | 3547.14 | $3610.00 | 1200 |
| 2025-05-14 | 3540.53 | $3561.00 | 1140 |
| 2025-05-13 | 3538.37 | $3540.96 | 648 |
| 2025-05-12 | 3538.10 | $3655.07 | 1045 |
| 2025-05-09 | 3525.78 | $3694.00 | 508 |
| 2025-05-08 | 3508.08 | $3711.19 | 5812 |
| 2025-05-07 | 3486.70 | $3628.19 | 739 |
| 2025-05-06 | 3471.80 | $3608.22 | 5439 |
| 2025-05-05 | 3457.44 | $3620.87 | 1405 |
| 2025-05-02 | 3440.24 | $3657.00 | 1242 |
| 2025-05-01 | 3417.42 | $3606.00 | 2413 |
| 2025-04-30 | 3397.57 | $3599.18 | 900 |
| 2025-04-29 | 3376.35 | $3593.00 | 2400 |
| 2025-04-28 | 3353.55 | $3556.56 | 802 |
| 2025-04-25 | 3332.18 | $3520.00 | 500 |
| 2025-04-24 | 3312.41 | $3519.26 | 930 |
| 2025-04-23 | 3290.63 | $3438.44 | 811 |
| 2025-04-22 | 3275.07 | $3360.89 | 913 |
| 2025-04-21 | 3266.04 | $3310.04 | 600 |
| 2025-04-17 | 3261.41 | $3371.00 | 741 |
| 2025-04-16 | 3249.87 | $3403.79 | 600 |
| 2025-04-15 | 3233.67 | $3319.75 | 800 |
| 2025-04-14 | 3224.61 | $3309.05 | 1100 |
| 2025-04-11 | 3215.72 | $3281.92 | 2500 |
| 2025-04-10 | 3208.75 | $3125.00 | 1900 |
| 2025-04-09 | 3217.57 | $3307.67 | 2014 |
| 2025-04-08 | 3208.09 | $3002.80 | 2312 |
| 2025-04-07 | 3229.70 | $3055.00 | 3124 |
| 2025-04-04 | 3248.09 | $3057.22 | 1306 |
| 2025-04-03 | 3268.18 | $3217.06 | 700 |
| 2025-04-02 | 3273.56 | $3310.00 | 1836 |
| 2025-04-01 | 3269.72 | $3217.29 | 800 |
| 2025-03-31 | 3275.24 | $3166.00 | 1200 |
| 2025-03-28 | 3286.74 | $3199.00 | 910 |
| 2025-03-27 | 3295.97 | $3247.00 | 1044 |
| 2025-03-26 | 3301.13 | $3243.54 | 731 |
| 2025-03-25 | 3307.19 | $3297.00 | 1040 |
| 2025-03-24 | 3308.26 | $3289.00 | 1300 |
| 2025-03-21 | 3310.29 | $3222.00 | 11528 |
| 2025-03-20 | 3319.59 | $3269.65 | 700 |
| 2025-03-19 | 3324.84 | $3225.98 | 500 |
| 2025-03-18 | 3335.25 | $3223.00 | 900 |
| 2025-03-17 | 3347.07 | $3309.99 | 1600 |
| 2025-03-14 | 3350.97 | $3279.28 | 1748 |
| 2025-03-13 | 3358.51 | $3200.00 | 7509 |
| 2025-03-12 | 3375.20 | $3311.00 | 3100 |
| 2025-03-11 | 3381.96 | $3275.00 | 2515 |
| 2025-03-10 | 3393.22 | $3332.84 | 7725 |
| 2025-03-07 | 3399.57 | $3430.90 | 1100 |
| 2025-03-06 | 3396.27 | $3418.00 | 1700 |
| 2025-03-05 | 3393.99 | $3487.74 | 4746 |
| 2025-03-04 | 3384.12 | $3349.99 | 1700 |
| 2025-03-03 | 3387.71 | $3365.43 | 2826 |
| 2025-02-28 | 3390.06 | $3442.00 | 6800 |
| 2025-02-27 | 3384.59 | $3407.00 | 1300 |
| 2025-02-26 | 3382.23 | $3439.54 | 1732 |
| 2025-02-25 | 3376.20 | $3415.06 | 1600 |
| 2025-02-24 | 3372.11 | $3412.70 | 1719 |
| 2025-02-21 | 3367.83 | $3412.00 | 1000 |
| 2025-02-20 | 3363.18 | $3430.11 | 722 |
| 2025-02-19 | 3356.14 | $3422.89 | 700 |
| 2025-02-18 | 3349.11 | $3488.52 | 1300 |
| 2025-02-14 | 3334.44 | $3490.00 | 506 |
| 2025-02-13 | 3318.06 | $3490.06 | 1000 |
| 2025-02-12 | 3299.96 | $3410.00 | 400 |
| 2025-02-11 | 3288.38 | $3415.93 | 900 |
| 2025-02-10 | 3274.95 | $3445.04 | 600 |
| 2025-02-07 | 3257.04 | $3416.15 | 700 |
| 2025-02-06 | 3240.30 | $3443.00 | 1422 |
| 2025-02-05 | 3218.96 | $3430.61 | 1039 |
| 2025-02-04 | 3196.68 | $3348.00 | 900 |
| 2025-02-03 | 3180.75 | $3310.00 | 1515 |
| 2025-01-31 | 3167.15 | $3291.00 | 3100 |
| 2025-01-30 | 3154.11 | $3293.00 | 900 |
| 2025-01-29 | 3139.49 | $3286.74 | 400 |
| 2025-01-28 | 3123.99 | $3280.89 | 800 |
| 2025-01-27 | 3107.47 | $3185.00 | 822 |
| 2025-01-24 | 3099.31 | $3239.70 | 2908 |
| 2025-01-23 | 3084.53 | $3176.00 | 800 |
| 2025-01-22 | 3074.91 | $3125.76 | 1637 |
| 2025-01-21 | 3069.55 | $3089.83 | 532 |
| 2025-01-17 | 3067.42 | $3032.37 | 600 |
| 2025-01-16 | 3071.11 | $3063.52 | 929 |
| 2025-01-15 | 3071.91 | $3037.24 | 1203 |
| 2025-01-14 | 3075.55 | $2955.25 | 1147 |
| 2025-01-13 | 3088.22 | $2994.11 | 1734 |
| 2025-01-10 | 3098.12 | $2943.78 | 1317 |
| 2025-01-08 | 3114.37 | $2999.03 | 3322 |
| 2025-01-07 | 3126.51 | $2897.89 | 20100 |
| 2025-01-06 | 3150.58 | $3009.00 | 14716 |
| 2025-01-03 | 3165.48 | $3064.55 | 1100 |
| 2025-01-02 | 3176.10 | $3092.99 | 3700 |
| 2024-12-31 | 3184.85 | $3099.00 | 343 |
| 2024-12-30 | 3193.89 | $3113.56 | 801 |
| 2024-12-27 | 3202.35 | $3134.08 | 644 |
| 2024-12-26 | 3209.53 | $3181.00 | 610 |
| 2024-12-24 | 3212.54 | $3137.00 | 300 |
| 2024-12-23 | 3220.49 | $3118.00 | 1300 |
| 2024-12-20 | 3231.27 | $3110.00 | 1944 |
| 2024-12-19 | 3244.04 | $3082.83 | 3000 |
| 2024-12-18 | 3261.01 | $3110.00 | 900 |
| 2024-12-17 | 3276.91 | $3254.57 | 500 |
| 2024-12-16 | 3279.26 | $3249.93 | 600 |
| 2024-12-13 | 3282.34 | $3276.88 | 833 |
| 2024-12-12 | 3282.92 | $3262.56 | 900 |
| 2024-12-11 | 3285.06 | $3319.08 | 731 |
| 2024-12-10 | 3281.48 | $3253.73 | 1300 |
| 2024-12-09 | 3284.40 | $3306.74 | 2615 |
| 2024-12-06 | 3282.05 | $3319.77 | 1106 |
| 2024-12-05 | 3278.08 | $3355.77 | 800 |
| 2024-12-04 | 3269.90 | $3369.00 | 748 |
| 2024-12-03 | 3259.47 | $3310.00 | 2126 |
| 2024-12-02 | 3254.15 | $3398.20 | 1800 |
| 2024-11-29 | 3238.99 | $3353.28 | 230 |
| 2024-11-27 | 3226.96 | $3358.08 | 430 |
| 2024-11-26 | 3213.16 | $3331.00 | 700 |
| 2024-11-25 | 3200.75 | $3300.55 | 2842 |
| 2024-11-22 | 3190.25 | $3287.60 | 1046 |
| 2024-11-21 | 3180.00 | $3319.21 | 443 |
| 2024-11-20 | 3165.35 | $3206.56 | 732 |
| 2024-11-19 | 3161.01 | $3165.29 | 2500 |
| 2024-11-18 | 3160.56 | $3156.30 | 700 |
| 2024-11-15 | 3161.00 | $3140.00 | 647 |
| 2024-11-14 | 3163.22 | $3226.79 | 1700 |
| 2024-11-13 | 3156.52 | $3260.10 | 1400 |
| 2024-11-12 | 3145.62 | $3209.49 | 1015 |
| 2024-11-11 | 3138.90 | $3195.00 | 644 |
| 2024-11-08 | 3132.99 | $3141.60 | 1648 |
| 2024-11-07 | 3132.09 | $3175.61 | 1100 |
| 2024-11-06 | 3127.50 | $3115.00 | 2015 |
| 2024-11-05 | 3128.82 | $3102.47 | 519 |
| 2024-11-04 | 3131.60 | $3073.77 | 513 |
| 2024-11-01 | 3137.68 | $3045.90 | 500 |
| 2024-10-31 | 3147.34 | $3018.74 | 900 |
| 2024-10-30 | 3160.88 | $3127.94 | 1300 |
| 2024-10-29 | 3164.35 | $3126.00 | 1623 |
| 2024-10-28 | 3168.38 | $3128.00 | 600 |
| 2024-10-25 | 3172.64 | $3105.37 | 2000 |
| 2024-10-24 | 3179.72 | $3116.83 | 527 |
| 2024-10-23 | 3186.34 | $3105.00 | 600 |
| 2024-10-22 | 3194.90 | $3183.03 | 400 |
| 2024-10-21 | 3196.15 | $3153.12 | 1000 |
| 2024-10-18 | 3200.68 | $3215.04 | 323 |
| 2024-10-17 | 3199.16 | $3202.44 | 1030 |
| 2024-10-16 | 3198.82 | $3215.69 | 500 |
| 2024-10-15 | 3197.04 | $3204.74 | 1036 |
| 2024-10-14 | 3196.23 | $3219.99 | 600 |
| 2024-10-11 | 3193.73 | $3204.93 | 642 |
| 2024-10-10 | 3192.55 | $3155.00 | 445 |
| 2024-10-09 | 3196.50 | $3179.72 | 605 |
| 2024-10-08 | 3198.27 | $3151.00 | 5224 |
| 2024-10-07 | 3203.25 | $3191.37 | 800 |
| 2024-10-04 | 3204.50 | $3220.43 | 1410 |
| 2024-10-03 | 3202.82 | $3168.81 | 500 |
| 2024-10-02 | 3206.40 | $3241.42 | 500 |
| 2024-10-01 | 3202.71 | $3226.53 | 300 |
| 2024-09-30 | 3200.21 | $3254.00 | 2001 |
| 2024-09-27 | 3194.55 | $3231.51 | 1209 |
| 2024-09-26 | 3190.65 | $3288.00 | 600 |
| 2024-09-25 | 3180.41 | $3246.00 | 400 |
| 2024-09-24 | 3173.50 | $3267.90 | 314 |
| 2024-09-23 | 3163.57 | $3270.00 | 627 |
| 2024-09-20 | 3152.36 | $3252.27 | 1100 |
| 2024-09-19 | 3141.85 | $3198.70 | 845 |
| 2024-09-18 | 3135.86 | $3129.00 | 442 |
| 2024-09-17 | 3136.58 | $3187.79 | 700 |
| 2024-09-16 | 3131.19 | $3219.00 | 421 |
| 2024-09-13 | 3121.95 | $3157.00 | 900 |
| 2024-09-12 | 3118.26 | $3110.51 | 524 |
| 2024-09-11 | 3119.08 | $3128.59 | 823 |
| 2024-09-10 | 3118.08 | $3110.00 | 704 |
| 2024-09-09 | 3118.93 | $3121.00 | 13011 |
| 2024-09-06 | 3118.71 | $3088.96 | 2821 |
| 2024-09-05 | 3121.84 | $3097.00 | 2827 |
| 2024-09-04 | 3124.45 | $3107.56 | 1749 |
| 2024-09-03 | 3126.23 | $3159.99 | 1500 |
| 2024-08-30 | 3122.68 | $3250.00 | 3700 |
| 2024-08-29 | 3109.28 | $3193.00 | 415 |
| 2024-08-28 | 3100.46 | $3190.00 | 1332 |
| 2024-08-27 | 3091.04 | $3216.47 | 1536 |
| 2024-08-26 | 3077.84 | $3199.00 | 2506 |
| 2024-08-23 | 3065.08 | $3208.06 | 2046 |
| 2024-08-22 | 3050.03 | $3117.17 | 1115 |
| 2024-08-21 | 3042.97 | $3170.00 | 3421 |
| 2024-08-20 | 3029.59 | $3150.00 | 900 |
| 2024-08-19 | 3016.92 | $3081.41 | 1715 |
| 2024-08-16 | 3010.13 | $3086.07 | 1341 |
| 2024-08-15 | 3002.14 | $3096.00 | 5431 |
| 2024-08-14 | 2992.26 | $3028.88 | 2500 |
| 2024-08-13 | 2988.40 | $2996.37 | 8100 |
| 2024-08-12 | 2987.56 | $2895.72 | 2113 |
| 2024-08-09 | 2997.23 | $2970.00 | 700 |
| 2024-08-08 | 3000.10 | $2944.00 | 3000 |
| 2024-08-07 | 3006.00 | $2905.00 | 643 |
| 2024-08-06 | 3016.63 | $2899.43 | 2148 |
| 2024-08-05 | 3028.97 | $2880.00 | 701 |
| 2024-08-02 | 3044.65 | $2925.74 | 3431 |
| 2024-08-01 | 3057.17 | $3020.00 | 13800 |
| 2024-07-31 | 3061.08 | $3132.00 | 4100 |
| 2024-07-30 | 3053.61 | $3094.38 | 3100 |
| 2024-07-29 | 3049.32 | $3147.00 | 2640 |
| 2024-07-26 | 3039.04 | $3240.26 | 11500 |
| 2024-07-25 | 3017.86 | $3162.00 | 4400 |
| 2024-07-24 | 3002.69 | $3110.00 | 1817 |
| 2024-07-23 | 2991.39 | $3110.00 | 600 |
| 2024-07-22 | 2978.91 | $3104.33 | 1733 |
| 2024-07-19 | 2965.71 | $3070.00 | 2502 |
| 2024-07-18 | 2954.73 | $3085.00 | 12700 |
| 2024-07-17 | 2941.01 | $3055.15 | 6406 |
| 2024-07-16 | 2929.00 | $3046.25 | 700 |
| 2024-07-15 | 2916.66 | $3060.88 | 800 |
| 2024-07-12 | 2901.48 | $3047.08 | 1300 |
| 2024-07-11 | 2886.15 | $3015.00 | 3101 |
| 2024-07-10 | 2872.59 | $3007.42 | 1300 |
| 2024-07-09 | 2858.39 | $2973.66 | 1915 |
| 2024-07-08 | 2846.26 | $2940.00 | 4225 |
| 2024-07-05 | 2836.39 | $2934.31 | 1243 |
| 2024-07-03 | 2826.08 | $2952.45 | 5900 |
| 2024-07-02 | 2812.78 | $2903.89 | 2400 |
| 2024-07-01 | 2803.19 | $2904.50 | 1728 |
| 2024-06-28 | 2792.53 | $2868.16 | 3100 |
| 2024-06-27 | 2784.57 | $2873.00 | 800 |
| 2024-06-26 | 2775.26 | $2798.00 | 846 |
| 2024-06-25 | 2772.87 | $2823.62 | 1135 |
| 2024-06-24 | 2767.52 | $2813.15 | 535 |
| 2024-06-21 | 2762.72 | $2790.00 | 723 |
| 2024-06-20 | 2759.85 | $2736.00 | 1749 |
| 2024-06-18 | 2762.36 | $2775.00 | 300 |
| 2024-06-17 | 2761.03 | $2730.54 | 1540 |
| 2024-06-14 | 2764.24 | $2753.96 | 400 |
| 2024-06-13 | 2765.32 | $2774.96 | 400 |
| 2024-06-12 | 2764.30 | $2811.64 | 400 |
| 2024-06-11 | 2759.32 | $2775.00 | 2140 |
| 2024-06-10 | 2757.67 | $2816.67 | 1100 |
| 2024-06-07 | 2751.46 | $2803.00 | 803 |
| 2024-06-06 | 2746.04 | $2787.62 | 3123 |
| 2024-06-05 | 2741.66 | $2790.00 | 1414 |
| 2024-06-04 | 2736.57 | $2778.41 | 3200 |
| 2024-06-03 | 2732.16 | $2782.72 | 5600 |
| 2024-05-31 | 2726.84 | $2778.00 | 3342 |
| 2024-05-30 | 2721.46 | $2717.61 | 208 |
| 2024-05-29 | 2721.86 | $2759.27 | 419 |
| 2024-05-28 | 2717.93 | $2770.00 | 300 |
| 2024-05-24 | 2712.44 | $2787.38 | 500 |
| 2024-05-23 | 2704.56 | $2707.09 | 300 |
| 2024-05-22 | 2704.29 | $2720.00 | 229 |
| 2024-05-21 | 2702.64 | $2720.10 | 400 |
| 2024-05-20 | 2700.80 | $2711.03 | 300 |
| 2024-05-17 | 2699.72 | $2718.00 | 217 |
| 2024-05-16 | 2697.80 | $2702.53 | 442 |
| 2024-05-15 | 2697.30 | $2685.93 | 241 |
| 2024-05-14 | 2698.49 | $2672.00 | 400 |
| 2024-05-13 | 2701.28 | $2698.00 | 3800 |
| 2024-05-10 | 2701.63 | $2746.00 | 3600 |
| 2024-05-09 | 2696.96 | $2804.00 | 6900 |
| 2024-05-08 | 2685.69 | $2769.00 | 1143 |
| 2024-05-07 | 2676.92 | $2736.00 | 500 |
| 2024-05-06 | 2670.70 | $2744.00 | 240 |
| 2024-05-03 | 2662.99 | $2657.47 | 221 |
| 2024-05-02 | 2663.57 | $2600.00 | 1107 |
| 2024-05-01 | 2670.26 | $2627.00 | 227 |
| 2024-04-30 | 2674.81 | $2579.00 | 2000 |
| 2024-04-29 | 2684.90 | $2643.20 | 300 |
| 2024-04-26 | 2689.29 | $2656.00 | 200 |
| 2024-04-25 | 2692.79 | $2680.00 | 200 |
| 2024-04-24 | 2694.14 | $2700.00 | 203 |
| 2024-04-23 | 2693.52 | $2737.72 | 800 |
| 2024-04-22 | 2688.87 | $2699.82 | 600 |
| 2024-04-19 | 2687.72 | $2669.00 | 328 |
| 2024-04-18 | 2689.69 | $2687.59 | 3400 |
| 2024-04-17 | 2689.91 | $2705.75 | 400 |
| 2024-04-16 | 2688.24 | $2636.72 | 445 |
| 2024-04-15 | 2693.66 | $2615.61 | 321 |
| 2024-04-12 | 2701.88 | $2603.00 | 700 |
| 2024-04-11 | 2712.29 | $2710.44 | 211 |
| 2024-04-10 | 2712.48 | $2657.00 | 1000 |
| 2024-04-09 | 2718.32 | $2699.55 | 711 |
| 2024-04-08 | 2720.30 | $2694.66 | 300 |
| 2024-04-05 | 2723.00 | $2675.61 | 412 |
| 2024-04-04 | 2727.99 | $2620.00 | 400 |
| 2024-04-03 | 2739.36 | $2641.67 | 300 |
| 2024-04-02 | 2749.64 | $2658.54 | 322 |
| 2024-04-01 | 2759.23 | $2700.68 | 418 |
| 2024-03-28 | 2765.39 | $2734.50 | 318 |
| 2024-03-27 | 2768.64 | $2743.00 | 1625 |
| 2024-03-26 | 2771.34 | $2758.00 | 305 |
| 2024-03-25 | 2772.75 | $2760.00 | 2600 |
| 2024-03-22 | 2774.09 | $2761.00 | 200 |
| 2024-03-21 | 2775.46 | $2820.16 | 949 |
| 2024-03-20 | 2770.76 | $2792.00 | 500 |
| 2024-03-19 | 2768.52 | $2749.14 | 429 |
| 2024-03-18 | 2770.56 | $2722.80 | 800 |
| 2024-03-15 | 2775.59 | $2775.00 | 300 |
| 2024-03-14 | 2775.65 | $2767.00 | 215 |
| 2024-03-13 | 2776.57 | $2798.22 | 500 |
| 2024-03-12 | 2774.29 | $2803.71 | 500 |
| 2024-03-11 | 2771.19 | $2817.61 | 600 |
| 2024-03-08 | 2766.30 | $2814.13 | 600 |
| 2024-03-07 | 2761.27 | $2866.27 | 700 |
| 2024-03-06 | 2750.21 | $2720.00 | 1100 |
| 2024-03-05 | 2753.40 | $2724.49 | 1100 |
| 2024-03-04 | 2756.44 | $2792.34 | 800 |
| 2024-03-01 | 2752.66 | $2825.00 | 524 |
| 2024-02-29 | 2745.04 | $2781.48 | 4700 |
| 2024-02-28 | 2741.21 | $2774.66 | 339 |
| 2024-02-27 | 2737.69 | $2782.93 | 827 |
| 2024-02-26 | 2732.92 | $2781.00 | 901 |
| 2024-02-23 | 2727.86 | $2766.57 | 307 |
| 2024-02-22 | 2723.79 | $2757.04 | 600 |
| 2024-02-21 | 2720.29 | $2732.01 | 800 |
| 2024-02-20 | 2719.06 | $2755.66 | 1636 |
| 2024-02-16 | 2715.20 | $2750.00 | 300 |
| 2024-02-15 | 2711.54 | $2741.12 | 205 |
| 2024-02-14 | 2708.43 | $2735.23 | 300 |
| 2024-02-13 | 2705.61 | $2652.42 | 947 |
| 2024-02-12 | 2711.20 | $2721.86 | 602 |
| 2024-02-09 | 2710.08 | $2770.95 | 516 |
| 2024-02-08 | 2703.67 | $2735.00 | 1700 |
| 2024-02-07 | 2700.38 | $2730.62 | 400 |
| 2024-02-06 | 2697.19 | $2699.29 | 1007 |
| 2024-02-05 | 2696.97 | $2709.86 | 1200 |
| 2024-02-02 | 2695.62 | $2805.62 | 700 |
| 2024-02-01 | 2684.04 | $2792.04 | 516 |
| 2024-01-31 | 2672.67 | $2778.97 | 632 |
| 2024-01-30 | 2661.48 | $2830.00 | 432 |
| 2024-01-29 | 2643.74 | $2796.47 | 700 |
| 2024-01-26 | 2627.66 | $2750.91 | 543 |
| 2024-01-25 | 2614.69 | $2702.04 | 1100 |
| 2024-01-24 | 2605.49 | $2737.84 | 639 |
| 2024-01-23 | 2591.56 | $2717.00 | 1000 |
| 2024-01-22 | 2578.36 | $2697.66 | 600 |
| 2024-01-19 | 2565.80 | $2723.93 | 500 |
| 2024-01-18 | 2549.16 | $2673.23 | 1100 |
| 2024-01-17 | 2536.10 | $2632.23 | 530 |
| 2024-01-16 | 2525.98 | $2677.50 | 600 |
| 2024-01-12 | 2510.03 | $2675.00 | 616 |
| 2024-01-11 | 2492.66 | $2606.84 | 800 |
| 2024-01-10 | 2480.64 | $2607.51 | 400 |
| 2024-01-09 | 2467.29 | $2585.00 | 800 |
| 2024-01-08 | 2454.90 | $2569.51 | 701 |
| 2024-01-05 | 2442.83 | $2511.68 | 522 |
| 2024-01-04 | 2435.59 | $2498.00 | 300 |
| 2024-01-03 | 2429.02 | $2475.88 | 607 |
| 2024-01-02 | 2424.08 | $2426.39 | 600 |
| 2023-12-29 | 2423.84 | $2484.65 | 600 |
| 2023-12-28 | 2417.44 | $2483.00 | 300 |
| 2023-12-27 | 2410.54 | $2496.69 | 1240 |
| 2023-12-26 | 2401.47 | $2475.50 | 245 |
| 2023-12-22 | 2393.67 | $2447.85 | 800 |
| 2023-12-21 | 2387.97 | $2435.72 | 1422 |
| 2023-12-20 | 2382.95 | $2395.83 | 304 |
| 2023-12-19 | 2381.59 | $2371.05 | 621 |
| 2023-12-18 | 2382.70 | $2432.00 | 900 |
| 2023-12-15 | 2377.51 | $2480.00 | 600 |
| 2023-12-14 | 2366.72 | $2475.05 | 1600 |
| 2023-12-13 | 2355.32 | $2452.59 | 346 |
| 2023-12-12 | 2345.08 | $2418.64 | 800 |
| 2023-12-11 | 2337.34 | $2450.00 | 400 |
| 2023-12-08 | 2325.48 | $2436.85 | 521 |
| 2023-12-07 | 2313.75 | $2414.12 | 400 |
| 2023-12-06 | 2303.19 | $2390.24 | 500 |
| 2023-12-05 | 2294.03 | $2408.05 | 1107 |
| 2023-12-04 | 2282.02 | $2392.03 | 1100 |
| 2023-12-01 | 2270.44 | $2373.07 | 400 |
| 2023-11-30 | 2259.64 | $2350.00 | 146 |
| 2023-11-29 | 2250.13 | $2369.14 | 644 |
| 2023-11-28 | 2237.60 | $2359.54 | 247 |
| 2023-11-27 | 2224.77 | $2358.94 | 400 |
| 2023-11-24 | 2210.64 | $2336.00 | 200 |
| 2023-11-22 | 2197.45 | $2322.00 | 200 |
| 2023-11-21 | 2184.34 | $2315.24 | 306 |
| 2023-11-20 | 2170.56 | $2318.81 | 300 |
| 2023-11-17 | 2154.95 | $2301.44 | 800 |
| 2023-11-16 | 2139.53 | $2295.82 | 1200 |
| 2023-11-15 | 2123.08 | $2287.27 | 1000 |
| 2023-11-14 | 2105.79 | $2234.50 | 739 |
| 2023-11-13 | 2092.25 | $2242.91 | 944 |
| 2023-11-10 | 2076.39 | $2195.00 | 700 |
| 2023-11-09 | 2063.90 | $2117.01 | 405 |
| 2023-11-08 | 2058.31 | $2109.00 | 636 |
| 2023-11-07 | 2052.98 | $2096.80 | 800 |
| 2023-11-06 | 2048.36 | $2075.65 | 403 |
| 2023-11-03 | 2045.49 | $2099.99 | 1100 |
| 2023-11-02 | 2039.75 | $2079.94 | 2136 |
| 2023-11-01 | 2035.52 | $2039.28 | 111 |
| 2023-10-31 | 2035.13 | $2009.00 | 200 |
| 2023-10-30 | 2037.88 | $1988.88 | 235 |
| 2023-10-27 | 2043.04 | $1925.00 | 400 |
| 2023-10-26 | 2055.46 | $1964.09 | 321 |
| 2023-10-25 | 2065.08 | $2012.95 | 202 |
| 2023-10-24 | 2070.57 | $2050.34 | 931 |
| 2023-10-23 | 2072.70 | $2050.34 | 315 |
| 2023-10-20 | 2075.05 | $2076.21 | 400 |
| 2023-10-19 | 2074.93 | $2078.16 | 846 |
| 2023-10-18 | 2074.59 | $2062.09 | 248 |
| 2023-10-17 | 2075.90 | $2088.33 | 541 |
| 2023-10-16 | 2074.60 | $2092.57 | 212 |
| 2023-10-13 | 2072.70 | $2067.00 | 200 |
| 2023-10-12 | 2073.30 | $2078.13 | 714 |
| 2023-10-11 | 2072.80 | $2111.48 | 116 |
| 2023-10-10 | 2068.72 | $2096.60 | 411 |
| 2023-10-09 | 2065.79 | $2138.41 | 243 |
| 2023-10-06 | 2058.15 | $2114.00 | 416 |
| 2023-10-05 | 2052.27 | $2078.93 | 208 |
| 2023-10-04 | 2049.46 | $2064.35 | 200 |
| 2023-10-03 | 2047.89 | $2044.46 | 239 |
| 2023-10-02 | 2048.25 | $2037.97 | 501 |
| 2023-09-29 | 2049.33 | $2063.34 | 529 |
| 2023-09-28 | 2047.86 | $2069.70 | 620 |
| 2023-09-27 | 2045.56 | $2030.94 | 342 |
| 2023-09-26 | 2047.10 | $2008.98 | 500 |
| 2023-09-25 | 2051.11 | $2016.79 | 600 |
| 2023-09-22 | 2054.73 | $2006.90 | 500 |
| 2023-09-21 | 2059.76 | $2012.10 | 507 |
| 2023-09-20 | 2064.78 | $2075.00 | 343 |
| 2023-09-19 | 2063.70 | $2085.00 | 300 |
| 2023-09-18 | 2061.46 | $2109.00 | 100 |
| 2023-09-15 | 2056.46 | $2120.00 | 342 |
| 2023-09-14 | 2049.77 | $2128.32 | 519 |
| 2023-09-13 | 2041.50 | $2045.67 | 505 |
| 2023-09-12 | 2041.06 | $2060.00 | 329 |
| 2023-09-11 | 2039.07 | $2062.34 | 400 |
| 2023-09-08 | 2036.62 | $2031.00 | 523 |
| 2023-09-07 | 2037.21 | $2038.39 | 300 |
| 2023-09-06 | 2037.08 | $2047.50 | 336 |
| 2023-09-05 | 2035.99 | $2077.43 | 246 |
| 2023-09-01 | 2031.62 | $2093.00 | 434 |
| 2023-08-31 | 2025.16 | $2062.08 | 1836 |
| 2023-08-30 | 2021.28 | $2063.95 | 500 |
| 2023-08-29 | 2016.78 | $2027.50 | 325 |
| 2023-08-28 | 2015.66 | $2005.25 | 200 |
| 2023-08-25 | 2016.75 | $2000.00 | 606 |
| 2023-08-24 | 2018.51 | $1998.29 | 500 |
| 2023-08-23 | 2020.64 | $2043.00 | 700 |
| 2023-08-22 | 2018.29 | $1997.32 | 434 |
| 2023-08-21 | 2020.50 | $1994.95 | 400 |
| 2023-08-18 | 2023.19 | $1953.74 | 513 |
| 2023-08-17 | 2030.50 | $1956.04 | 410 |
| 2023-08-16 | 2038.33 | $2000.00 | 224 |
| 2023-08-15 | 2042.37 | $1979.00 | 700 |
| 2023-08-14 | 2049.04 | $2018.14 | 411 |
| 2023-08-11 | 2052.29 | $2044.42 | 200 |
| 2023-08-10 | 2053.12 | $2066.00 | 500 |
| 2023-08-09 | 2051.76 | $2027.80 | 800 |
| 2023-08-08 | 2054.29 | $2020.00 | 500 |
| 2023-08-07 | 2057.90 | $2016.17 | 530 |
| 2023-08-04 | 2062.29 | $2005.27 | 621 |
| 2023-08-03 | 2068.29 | $2000.00 | 200 |
| 2023-08-02 | 2075.48 | $1999.04 | 1100 |
| 2023-08-01 | 2083.52 | $2084.79 | 500 |
| 2023-07-31 | 2083.39 | $2113.87 | 400 |
| 2023-07-28 | 2080.18 | $2110.00 | 449 |
| 2023-07-27 | 2077.04 | $2090.00 | 600 |
| 2023-07-26 | 2075.68 | $2101.47 | 400 |
| 2023-07-25 | 2072.97 | $2135.74 | 1000 |
| 2023-07-24 | 2066.36 | $2133.56 | 345 |
| 2023-07-21 | 2059.29 | $2120.23 | 336 |
| 2023-07-20 | 2052.87 | $2125.00 | 400 |
| 2023-07-19 | 2045.28 | $2141.01 | 300 |
| 2023-07-18 | 2035.20 | $2122.71 | 1000 |
| 2023-07-17 | 2025.99 | $2084.23 | 647 |
| 2023-07-14 | 2019.86 | $2038.33 | 204 |
| 2023-07-13 | 2017.91 | $2045.13 | 1427 |
| 2023-07-12 | 2015.05 | $1974.72 | 1815 |
| 2023-07-11 | 2019.29 | $1980.00 | 610 |
| 2023-07-10 | 2023.43 | $1965.66 | 600 |
| 2023-07-07 | 2029.51 | $2000.00 | 200 |
| 2023-07-06 | 2032.62 | $1984.00 | 1128 |
| 2023-07-05 | 2037.73 | $2027.66 | 1000 |
| 2023-07-03 | 2038.80 | $2085.50 | 121 |
| 2023-06-30 | 2033.88 | $2082.64 | 2627 |
| 2023-06-29 | 2028.75 | $2034.62 | 300 |
| 2023-06-28 | 2028.13 | $2053.99 | 300 |
| 2023-06-27 | 2025.41 | $2038.00 | 800 |
| 2023-06-26 | 2024.08 | $2011.00 | 702 |
| 2023-06-23 | 2025.46 | $2006.87 | 231 |
| 2023-06-22 | 2027.41 | $2007.00 | 403 |
| 2023-06-21 | 2029.56 | $2035.75 | 538 |
| 2023-06-20 | 2028.91 | $2044.83 | 424 |
| 2023-06-16 | 2027.23 | $2062.80 | 214 |
| 2023-06-15 | 2023.49 | $2084.18 | 300 |
| 2023-06-14 | 2017.10 | $2066.19 | 300 |
| 2023-06-13 | 2011.94 | $2064.55 | 548 |
| 2023-06-12 | 2006.40 | $2058.60 | 800 |
| 2023-06-09 | 2000.90 | $2025.00 | 600 |
| 2023-06-08 | 1998.37 | $2028.64 | 700 |
| 2023-06-07 | 1995.18 | $2028.92 | 600 |
| 2023-06-06 | 1991.63 | $2079.21 | 427 |
| 2023-06-05 | 1982.41 | $2045.00 | 400 |
| 2023-06-02 | 1975.82 | $2062.04 | 1000 |
| 2023-06-01 | 1966.74 | $2031.08 | 230 |
| 2023-05-31 | 1959.97 | $2029.00 | 600 |
| 2023-05-30 | 1952.70 | $1972.00 | 305 |
| 2023-05-26 | 1950.67 | $1976.98 | 700 |
| 2023-05-25 | 1947.90 | $1939.90 | 526 |
| 2023-05-24 | 1948.75 | $1910.00 | 400 |
| 2023-05-23 | 1952.82 | $1930.00 | 600 |
| 2023-05-22 | 1955.23 | $2011.47 | 300 |
| 2023-05-19 | 1949.31 | $2025.00 | 1600 |
| 2023-05-18 | 1941.34 | $1959.37 | 200 |
| 2023-05-17 | 1939.44 | $1944.40 | 443 |
| 2023-05-16 | 1938.92 | $1941.00 | 300 |
| 2023-05-15 | 1938.70 | $1951.48 | 616 |
| 2023-05-12 | 1937.35 | $1869.66 | 725 |
| 2023-05-11 | 1944.48 | $1926.10 | 600 |
| 2023-05-10 | 1946.42 | $1967.70 | 243 |
| 2023-05-09 | 1944.17 | $1965.11 | 200 |
| 2023-05-08 | 1941.97 | $1974.13 | 631 |
| 2023-05-05 | 1938.59 | $1945.42 | 800 |
| 2023-05-04 | 1937.87 | $1932.60 | 502 |
| 2023-05-03 | 1938.42 | $2002.20 | 500 |
| 2023-05-02 | 1931.71 | $2012.00 | 500 |
| 2023-05-01 | 1923.26 | $1990.00 | 628 |
| 2023-04-28 | 1916.23 | $1953.66 | 300 |
| 2023-04-27 | 1912.29 | $1948.00 | 500 |
| 2023-04-26 | 1908.53 | $1947.99 | 500 |
| 2023-04-25 | 1904.38 | $1935.00 | 400 |
| 2023-04-24 | 1901.15 | $1955.33 | 327 |
| 2023-04-21 | 1895.45 | $1952.10 | 226 |
| 2023-04-20 | 1889.49 | $1932.40 | 400 |
| 2023-04-19 | 1884.97 | $1931.27 | 746 |
| 2023-04-18 | 1880.10 | $1943.42 | 400 |
| 2023-04-17 | 1873.43 | $1961.84 | 500 |
| 2023-04-14 | 1864.12 | $1986.00 | 724 |
| 2023-04-13 | 1851.30 | $1974.73 | 500 |
| 2023-04-12 | 1838.30 | $1937.83 | 600 |
| 2023-04-11 | 1827.83 | $1948.17 | 641 |
| 2023-04-10 | 1815.16 | $1920.00 | 721 |
| 2023-04-06 | 1804.12 | $1920.17 | 610 |
| 2023-04-05 | 1791.91 | $1905.83 | 700 |
| 2023-04-04 | 1779.92 | $1915.29 | 315 |
| 2023-04-03 | 1765.67 | $1865.00 | 232 |
| 2023-03-31 | 1755.21 | $1877.97 | 648 |
| 2023-03-30 | 1742.29 | $1848.30 | 1002 |
| 2023-03-29 | 1731.13 | $1794.41 | 337 |
| 2023-03-28 | 1724.47 | $1785.99 | 500 |
| 2023-03-27 | 1717.99 | $1783.62 | 3100 |
| 2023-03-24 | 1711.08 | $1734.73 | 1000 |
| 2023-03-23 | 1708.59 | $1734.75 | 300 |
| 2023-03-22 | 1705.84 | $1729.85 | 1100 |
| 2023-03-21 | 1703.31 | $1720.00 | 621 |
| 2023-03-20 | 1701.55 | $1744.33 | 513 |
| 2023-03-17 | 1697.05 | $1681.55 | 548 |
| 2023-03-16 | 1698.68 | $1701.00 | 421 |
| 2023-03-15 | 1698.44 | $1669.91 | 300 |
| 2023-03-14 | 1701.44 | $1715.61 | 446 |
| 2023-03-13 | 1699.95 | $1683.25 | 443 |
| 2023-03-10 | 1701.71 | $1655.55 | 1300 |
| 2023-03-09 | 1706.57 | $1692.33 | 1300 |
| 2023-03-08 | 1708.07 | $1684.24 | 700 |
| 2023-03-07 | 1710.57 | $1630.71 | 3700 |
| 2023-03-06 | 1718.98 | $1664.44 | 500 |
| 2023-03-03 | 1724.72 | $1696.00 | 205 |
| 2023-03-02 | 1727.75 | $1673.37 | 132 |
| 2023-03-01 | 1733.47 | $1680.00 | 700 |
| 2023-02-28 | 1739.10 | $1715.00 | 1200 |
| 2023-02-27 | 1741.63 | $1719.56 | 304 |
| 2023-02-24 | 1743.96 | $1696.64 | 346 |
| 2023-02-23 | 1748.94 | $1748.01 | 338 |
| 2023-02-22 | 1749.04 | $1735.01 | 605 |
| 2023-02-21 | 1750.51 | $1740.34 | 102 |
| 2023-02-17 | 1751.58 | $1753.45 | 348 |
| 2023-02-16 | 1751.39 | $1760.45 | 500 |
| 2023-02-15 | 1750.43 | $1765.33 | 500 |
| 2023-02-14 | 1748.87 | $1806.00 | 1900 |
| 2023-02-13 | 1742.85 | $1789.97 | 400 |
| 2023-02-10 | 1737.89 | $1789.23 | 333 |
| 2023-02-09 | 1732.49 | $1767.42 | 1539 |
| 2023-02-08 | 1728.81 | $1754.77 | 300 |
| 2023-02-07 | 1726.08 | $1774.29 | 200 |
| 2023-02-06 | 1721.00 | $1751.00 | 715 |
| 2023-02-03 | 1717.85 | $1771.88 | 546 |
| 2023-02-02 | 1712.16 | $1776.73 | 500 |
| 2023-02-01 | 1705.36 | $1787.00 | 239 |
| 2023-01-31 | 1696.77 | $1760.44 | 800 |
| 2023-01-30 | 1690.06 | $1739.03 | 700 |
| 2023-01-27 | 1684.91 | $1768.71 | 640 |
| 2023-01-26 | 1676.09 | $1744.00 | 300 |
| 2023-01-25 | 1668.94 | $1734.00 | 138 |
| 2023-01-24 | 1662.09 | $1740.00 | 600 |
| 2023-01-23 | 1653.89 | $1750.00 | 3832 |
| 2023-01-20 | 1643.77 | $1736.80 | 624 |
| 2023-01-19 | 1633.98 | $1688.68 | 600 |
| 2023-01-18 | 1628.22 | $1701.49 | 700 |
| 2023-01-17 | 1620.51 | $1698.91 | 800 |
| 2023-01-13 | 1612.26 | $1687.00 | 930 |
| 2023-01-12 | 1604.39 | $1687.87 | 1104 |
| 2023-01-11 | 1595.60 | $1660.00 | 212 |
| 2023-01-10 | 1588.83 | $1686.74 | 716 |
| 2023-01-09 | 1578.52 | $1655.61 | 600 |
| 2023-01-06 | 1570.40 | $1620.00 | 549 |
| 2023-01-05 | 1565.18 | $1595.36 | 622 |
| 2023-01-04 | 1562.01 | $1600.78 | 408 |
| 2023-01-03 | 1557.93 | $1556.00 | 207 |
| 2022-12-30 | 1558.13 | $1558.07 | 300 |
| 2022-12-29 | 1558.14 | $1585.00 | 200 |
| 2022-12-28 | 1555.31 | $1559.50 | 146 |
| 2022-12-27 | 1554.87 | $1565.00 | 929 |
| 2022-12-23 | 1553.80 | $1561.97 | 300 |
| 2022-12-22 | 1552.94 | $1570.00 | 600 |
| 2022-12-21 | 1551.14 | $1574.46 | 1707 |
| 2022-12-20 | 1548.69 | $1558.25 | 232 |
| 2022-12-19 | 1547.68 | $1558.97 | 349 |
| 2022-12-16 | 1546.49 | $1556.59 | 600 |
| 2022-12-15 | 1545.43 | $1556.88 | 447 |
| 2022-12-14 | 1544.23 | $1583.56 | 300 |
| 2022-12-13 | 1540.09 | $1572.70 | 500 |
| 2022-12-12 | 1536.65 | $1570.17 | 732 |
| 2022-12-09 | 1533.13 | $1535.22 | 300 |
| 2022-12-08 | 1532.91 | $1525.54 | 930 |
| 2022-12-07 | 1533.68 | $1531.63 | 1006 |
| 2022-12-06 | 1533.90 | $1531.29 | 334 |
| 2022-12-05 | 1534.17 | $1547.52 | 300 |
| 2022-12-02 | 1532.77 | $1598.63 | 326 |
| 2022-12-01 | 1525.83 | $1636.61 | 507 |
| 2022-11-30 | 1514.17 | $1612.84 | 600 |
| 2022-11-29 | 1503.79 | $1552.35 | 622 |
| 2022-11-28 | 1498.67 | $1559.04 | 1146 |
| 2022-11-25 | 1492.32 | $1571.43 | 500 |
| 2022-11-23 | 1483.99 | $1565.22 | 227 |
| 2022-11-22 | 1475.44 | $1542.00 | 700 |
| 2022-11-21 | 1468.44 | $1520.00 | 217 |
| 2022-11-18 | 1463.01 | $1525.26 | 200 |
| 2022-11-17 | 1456.45 | $1517.48 | 227 |
| 2022-11-16 | 1450.03 | $1535.22 | 346 |
| 2022-11-15 | 1441.06 | $1511.91 | 600 |
| 2022-11-14 | 1433.61 | $1488.00 | 600 |
| 2022-11-11 | 1427.88 | $1504.25 | 742 |
| 2022-11-10 | 1419.84 | $1499.35 | 200 |
| 2022-11-09 | 1411.47 | $1410.84 | 222 |
| 2022-11-08 | 1411.54 | $1416.76 | 129 |
| 2022-11-07 | 1410.99 | $1401.31 | 500 |
| 2022-11-04 | 1412.01 | $1365.00 | 621 |
| 2022-11-03 | 1416.96 | $1413.65 | 300 |
| 2022-11-02 | 1417.31 | $1420.00 | 1200 |
| 2022-11-01 | 1417.02 | $1449.00 | 200 |
| 2022-10-31 | 1413.66 | $1447.07 | 1100 |
| 2022-10-28 | 1410.14 | $1478.99 | 1100 |
| 2022-10-27 | 1402.89 | $1468.41 | 548 |
| 2022-10-26 | 1395.99 | $1445.40 | 300 |
| 2022-10-25 | 1390.79 | $1432.51 | 844 |
| 2022-10-24 | 1386.40 | $1405.17 | 200 |
| 2022-10-21 | 1384.43 | $1380.81 | 429 |
| 2022-10-20 | 1384.81 | $1347.51 | 320 |
| 2022-10-19 | 1388.73 | $1343.91 | 303 |
| 2022-10-18 | 1393.45 | $1357.15 | 442 |
| 2022-10-17 | 1397.27 | $1346.33 | 1513 |
| 2022-10-14 | 1402.63 | $1324.37 | 300 |
| 2022-10-13 | 1410.87 | $1337.13 | 418 |
| 2022-10-12 | 1418.63 | $1329.70 | 400 |
| 2022-10-11 | 1428.00 | $1338.47 | 1000 |
| 2022-10-10 | 1437.42 | $1379.55 | 200 |
| 2022-10-07 | 1443.51 | $1367.04 | 349 |
| 2022-10-06 | 1451.56 | $1392.78 | 500 |
| 2022-10-05 | 1457.75 | $1436.46 | 700 |
| 2022-10-04 | 1459.99 | $1498.00 | 834 |
| 2022-10-03 | 1455.99 | $1441.76 | 500 |
| 2022-09-30 | 1457.49 | $1400.00 | 145 |
| 2022-09-29 | 1463.54 | $1405.87 | 802 |
| 2022-09-28 | 1469.61 | $1405.00 | 200 |
| 2022-09-27 | 1476.41 | $1381.32 | 1800 |
| 2022-09-26 | 1486.42 | $1380.00 | 842 |
| 2022-09-23 | 1497.62 | $1400.49 | 431 |
| 2022-09-22 | 1507.84 | $1421.12 | 1100 |
| 2022-09-21 | 1516.97 | $1428.00 | 400 |
| 2022-09-20 | 1526.34 | $1440.00 | 600 |
| 2022-09-19 | 1535.43 | $1483.13 | 435 |
| 2022-09-16 | 1540.93 | $1462.40 | 321 |
| 2022-09-15 | 1549.20 | $1480.77 | 400 |
| 2022-09-14 | 1556.40 | $1511.79 | 336 |
| 2022-09-13 | 1561.10 | $1516.02 | 300 |
| 2022-09-12 | 1565.84 | $1579.00 | 800 |
| 2022-09-09 | 1564.45 | $1555.61 | 400 |
| 2022-09-08 | 1565.39 | $1520.55 | 900 |
| 2022-09-07 | 1570.11 | $1512.72 | 1200 |
| 2022-09-06 | 1576.15 | $1476.32 | 318 |
| 2022-09-02 | 1586.65 | $1495.00 | 615 |
| 2022-09-01 | 1596.30 | $1494.78 | 739 |
| 2022-08-31 | 1606.99 | $1510.00 | 425 |
| 2022-08-30 | 1617.20 | $1560.76 | 237 |
| 2022-08-29 | 1623.14 | $1564.00 | 200 |
| 2022-08-26 | 1629.36 | $1552.04 | 200 |
| 2022-08-25 | 1637.50 | $1617.68 | 216 |
| 2022-08-24 | 1639.59 | $1592.03 | 100 |
| 2022-08-23 | 1644.60 | $1619.17 | 100 |
| 2022-08-22 | 1647.27 | $1623.00 | 300 |
| 2022-08-19 | 1649.83 | $1652.60 | 328 |
| 2022-08-18 | 1649.53 | $1681.45 | 400 |
| 2022-08-17 | 1646.18 | $1676.21 | 228 |
| 2022-08-16 | 1643.01 | $1722.16 | 100 |
| 2022-08-15 | 1634.68 | $1688.21 | 200 |
| 2022-08-12 | 1629.05 | $1672.45 | 242 |
| 2022-08-11 | 1624.48 | $1656.55 | 319 |
| 2022-08-10 | 1621.10 | $1666.23 | 800 |
| 2022-08-09 | 1616.35 | $1638.50 | 400 |
| 2022-08-08 | 1614.02 | $1667.27 | 200 |
| 2022-08-05 | 1608.42 | $1668.09 | 239 |
| 2022-08-04 | 1602.14 | $1686.31 | 300 |
| 2022-08-03 | 1593.28 | $1667.26 | 300 |
| 2022-08-02 | 1585.49 | $1640.89 | 300 |
| 2022-08-01 | 1579.66 | $1719.88 | 200 |
| 2022-07-29 | 1564.90 | $1701.00 | 200 |
| 2022-07-28 | 1550.57 | $1651.67 | 300 |
| 2022-07-27 | 1539.93 | $1642.13 | 138 |
| 2022-07-26 | 1529.17 | $1594.50 | 114 |
| 2022-07-25 | 1522.29 | $1607.51 | 610 |
| 2022-07-22 | 1513.32 | $1586.48 | 400 |
| 2022-07-21 | 1505.62 | $1583.83 | 300 |
| 2022-07-20 | 1497.39 | $1575.00 | 213 |
| 2022-07-19 | 1489.22 | $1520.52 | 331 |
| 2022-07-18 | 1485.92 | $1470.55 | 900 |
| 2022-07-15 | 1487.54 | $1471.40 | 300 |
| 2022-07-14 | 1489.24 | $1468.50 | 430 |
| 2022-07-13 | 1491.42 | $1479.91 | 600 |
| 2022-07-12 | 1492.63 | $1473.86 | 600 |
| 2022-07-11 | 1494.61 | $1500.00 | 900 |
| 2022-07-08 | 1494.04 | $1532.41 | 126 |
| 2022-07-07 | 1490.01 | $1520.00 | 129 |
| 2022-07-06 | 1486.85 | $1478.42 | 300 |
| 2022-07-05 | 1487.74 | $1487.00 | 245 |
| 2022-07-01 | 1487.81 | $1512.30 | 200 |
| 2022-06-30 | 1485.23 | $1482.46 | 507 |
| 2022-06-29 | 1485.53 | $1490.77 | 105 |
| 2022-06-28 | 1484.98 | $1505.70 | 336 |
| 2022-06-27 | 1482.79 | $1516.86 | 106 |
| 2022-06-24 | 1479.21 | $1510.00 | 300 |
| 2022-06-23 | 1475.97 | $1441.22 | 200 |
| 2022-06-22 | 1479.62 | $1418.81 | 624 |
| 2022-06-21 | 1486.03 | $1435.68 | 300 |
| 2022-06-17 | 1491.32 | $1410.00 | 1019 |
| 2022-06-16 | 1499.89 | $1399.99 | 2400 |
| 2022-06-15 | 1510.40 | $1445.00 | 942 |
| 2022-06-14 | 1517.28 | $1434.00 | 836 |
| 2022-06-13 | 1526.05 | $1456.29 | 509 |
| 2022-06-10 | 1533.39 | $1471.54 | 543 |
| 2022-06-09 | 1539.91 | $1521.69 | 800 |
| 2022-06-08 | 1541.82 | $1505.21 | 700 |
| 2022-06-07 | 1545.68 | $1530.94 | 500 |
| 2022-06-06 | 1547.23 | $1541.29 | 300 |
| 2022-06-03 | 1547.85 | $1514.40 | 300 |
| 2022-06-02 | 1551.38 | $1553.48 | 200 |
| 2022-06-01 | 1551.15 | $1540.00 | 500 |
| 2022-05-31 | 1552.33 | $1580.00 | 635 |
| 2022-05-27 | 1549.42 | $1550.00 | 100 |
| 2022-05-26 | 1549.35 | $1535.00 | 400 |
| 2022-05-25 | 1550.86 | $1528.67 | 609 |
| 2022-05-24 | 1553.20 | $1515.20 | 1109 |
| 2022-05-23 | 1557.20 | $1588.17 | 201 |
| 2022-05-20 | 1553.94 | $1547.41 | 249 |
| 2022-05-19 | 1554.63 | $1532.57 | 704 |
| 2022-05-18 | 1556.95 | $1499.18 | 400 |
| 2022-05-17 | 1563.03 | $1525.70 | 138 |
| 2022-05-16 | 1566.96 | $1522.40 | 300 |
| 2022-05-13 | 1571.65 | $1494.13 | 1800 |
| 2022-05-12 | 1579.81 | $1444.44 | 631 |
| 2022-05-11 | 1594.06 | $1483.37 | 2029 |
| 2022-05-10 | 1605.71 | $1448.21 | 1420 |
| 2022-05-09 | 1622.29 | $1475.85 | 600 |
| 2022-05-06 | 1637.71 | $1536.86 | 448 |
| 2022-05-05 | 1648.32 | $1547.96 | 3925 |
| 2022-05-04 | 1658.89 | $1583.14 | 541 |
| 2022-05-03 | 1666.86 | $1602.85 | 200 |
| 2022-05-02 | 1673.60 | $1572.40 | 437 |
| 2022-04-29 | 1684.25 | $1580.00 | 700 |
| 2022-04-28 | 1695.22 | $1614.50 | 200 |
| 2022-04-27 | 1703.72 | $1633.47 | 100 |
| 2022-04-26 | 1711.12 | $1640.00 | 1400 |
| 2022-04-25 | 1718.60 | $1693.10 | 800 |
| 2022-04-22 | 1721.29 | $1620.75 | 400 |
| 2022-04-21 | 1731.87 | $1686.05 | 218 |
| 2022-04-20 | 1736.69 | $1745.84 | 1328 |
| 2022-04-19 | 1735.73 | $1797.71 | 300 |
| 2022-04-18 | 1729.20 | $1769.84 | 524 |
| 2022-04-14 | 1724.93 | $1728.21 | 206 |
| 2022-04-13 | 1724.58 | $1788.98 | 2117 |
| 2022-04-12 | 1717.80 | $1720.98 | 2635 |
| 2022-04-11 | 1717.47 | $1696.62 | 400 |
| 2022-04-08 | 1719.66 | $1711.79 | 510 |
| 2022-04-07 | 1720.49 | $1750.00 | 400 |
| 2022-04-06 | 1717.39 | $1756.06 | 500 |
| 2022-04-05 | 1713.32 | $1801.71 | 319 |
| 2022-04-04 | 1704.01 | $1796.80 | 600 |
| 2022-04-01 | 1694.24 | $1735.00 | 500 |
| 2022-03-31 | 1689.95 | $1725.28 | 400 |
| 2022-03-30 | 1686.23 | $1715.00 | 210 |
| 2022-03-29 | 1683.21 | $1719.00 | 400 |
| 2022-03-28 | 1679.44 | $1692.80 | 337 |
| 2022-03-25 | 1678.03 | $1675.00 | 500 |
| 2022-03-24 | 1678.35 | $1694.89 | 400 |
| 2022-03-23 | 1676.61 | $1727.37 | 500 |
| 2022-03-22 | 1671.27 | $1753.00 | 1600 |
| 2022-03-21 | 1662.66 | $1713.40 | 200 |
| 2022-03-18 | 1657.32 | $1717.28 | 200 |
| 2022-03-17 | 1651.01 | $1707.41 | 300 |
| 2022-03-16 | 1645.08 | $1668.13 | 149 |
| 2022-03-15 | 1642.65 | $1602.82 | 700 |
| 2022-03-14 | 1646.84 | $1592.00 | 346 |
| 2022-03-11 | 1652.61 | $1605.50 | 347 |
| 2022-03-10 | 1657.57 | $1637.84 | 200 |
| 2022-03-09 | 1659.65 | $1654.03 | 400 |
| 2022-03-08 | 1660.24 | $1585.00 | 1012 |
| 2022-03-07 | 1668.16 | $1634.78 | 929 |
| 2022-03-04 | 1671.68 | $1643.24 | 228 |
| 2022-03-03 | 1674.67 | $1717.83 | 700 |
| 2022-03-02 | 1670.13 | $1708.66 | 500 |
| 2022-03-01 | 1666.07 | $1679.90 | 109 |
| 2022-02-28 | 1664.62 | $1682.30 | 502 |
| 2022-02-25 | 1662.75 | $1660.45 | 400 |
| 2022-02-24 | 1663.00 | $1642.56 | 1616 |
| 2022-02-23 | 1665.15 | $1593.37 | 326 |
| 2022-02-22 | 1672.70 | $1633.01 | 600 |
| 2022-02-18 | 1676.88 | $1610.70 | 533 |
| 2022-02-17 | 1683.85 | $1617.00 | 500 |
| 2022-02-16 | 1690.88 | $1653.51 | 1600 |
| 2022-02-15 | 1694.82 | $1669.00 | 1145 |
| 2022-02-14 | 1697.54 | $1674.50 | 246 |
| 2022-02-11 | 1699.96 | $1675.16 | 507 |
| 2022-02-10 | 1702.57 | $1715.28 | 303 |
| 2022-02-09 | 1701.23 | $1742.53 | 434 |
| 2022-02-08 | 1696.89 | $1721.79 | 400 |
| 2022-02-07 | 1694.26 | $1703.00 | 302 |
| 2022-02-04 | 1693.34 | $1709.59 | 338 |
| 2022-02-03 | 1691.63 | $1664.02 | 1229 |
| 2022-02-02 | 1694.54 | $1752.00 | 700 |
| 2022-02-01 | 1688.49 | $1727.07 | 700 |
| 2022-01-31 | 1684.43 | $1723.52 | 1612 |
| 2022-01-28 | 1680.32 | $1638.08 | 400 |
| 2022-01-27 | 1684.76 | $1596.02 | 1100 |
| 2022-01-26 | 1694.11 | $1633.51 | 1000 |
| 2022-01-25 | 1700.48 | $1602.98 | 802 |
| 2022-01-24 | 1710.75 | $1644.61 | 1300 |
| 2022-01-21 | 1717.71 | $1640.80 | 600 |
| 2022-01-20 | 1725.81 | $1637.01 | 535 |
| 2022-01-19 | 1735.15 | $1652.24 | 811 |
| 2022-01-18 | 1743.88 | $1680.00 | 800 |
| 2022-01-14 | 1750.60 | $1696.95 | 4800 |
| 2022-01-13 | 1756.25 | $1716.00 | 400 |
| 2022-01-12 | 1760.49 | $1754.18 | 842 |
| 2022-01-11 | 1761.15 | $1733.45 | 232 |
| 2022-01-10 | 1764.07 | $1694.10 | 2100 |
| 2022-01-07 | 1771.43 | $1692.57 | 609 |
| 2022-01-06 | 1779.74 | $1691.00 | 800 |
| 2022-01-05 | 1789.08 | $1723.91 | 1036 |
| 2022-01-04 | 1795.94 | $1833.48 | 744 |
| 2022-01-03 | 1791.98 | $1867.00 | 729 |
| 2021-12-31 | 1784.09 | $1859.39 | 300 |
| 2021-12-30 | 1776.16 | $1859.68 | 1000 |
| 2021-12-29 | 1767.37 | $1861.77 | 629 |
| 2021-12-28 | 1757.43 | $1845.00 | 222 |
| 2021-12-27 | 1748.21 | $1837.45 | 115 |
| 2021-12-23 | 1738.82 | $1820.18 | 827 |
| 2021-12-22 | 1730.26 | $1781.00 | 2700 |
| 2021-12-21 | 1724.92 | $1742.01 | 200 |
| 2021-12-20 | 1723.12 | $1691.98 | 522 |
| 2021-12-17 | 1726.39 | $1743.34 | 228 |
| 2021-12-16 | 1724.61 | $1713.25 | 224 |
| 2021-12-15 | 1725.81 | $1754.48 | 743 |
| 2021-12-14 | 1722.79 | $1711.02 | 200 |
| 2021-12-13 | 1724.03 | $1696.49 | 700 |
| 2021-12-10 | 1726.93 | $1717.55 | 200 |
| 2021-12-09 | 1727.91 | $1712.66 | 131 |
| 2021-12-08 | 1729.52 | $1738.51 | 400 |
| 2021-12-07 | 1728.57 | $1761.35 | 629 |
| 2021-12-06 | 1725.12 | $1716.28 | 300 |
| 2021-12-03 | 1726.05 | $1666.76 | 401 |
| 2021-12-02 | 1732.29 | $1696.74 | 400 |
| 2021-12-01 | 1736.04 | $1673.42 | 1019 |
| 2021-11-30 | 1742.63 | $1701.24 | 1300 |
| 2021-11-29 | 1746.98 | $1728.37 | 1400 |
| 2021-11-26 | 1748.94 | $1724.50 | 1000 |
| 2021-11-24 | 1751.51 | $1749.25 | 600 |
| 2021-11-23 | 1751.75 | $1726.06 | 600 |
| 2021-11-22 | 1754.46 | $1743.16 | 600 |
| 2021-11-19 | 1755.65 | $1781.34 | 512 |
| 2021-11-18 | 1752.94 | $1769.77 | 623 |
| 2021-11-17 | 1751.17 | $1769.11 | 400 |
| 2021-11-16 | 1749.28 | $1755.93 | 706 |
| 2021-11-15 | 1748.58 | $1734.31 | 500 |
| 2021-11-12 | 1750.09 | $1746.16 | 600 |
| 2021-11-11 | 1750.50 | $1715.00 | 704 |
| 2021-11-10 | 1754.23 | $1740.29 | 500 |
| 2021-11-09 | 1755.70 | $1758.63 | 644 |
| 2021-11-08 | 1755.39 | $1769.40 | 500 |
| 2021-11-05 | 1753.92 | $1730.07 | 542 |
| 2021-11-04 | 1756.43 | $1732.34 | 500 |
| 2021-11-03 | 1758.97 | $1759.00 | 800 |
| 2021-11-02 | 1758.96 | $1766.75 | 341 |
| 2021-11-01 | 1758.14 | $1769.27 | 500 |
| 2021-10-29 | 1756.97 | $1770.00 | 600 |
| 2021-10-28 | 1755.60 | $1803.50 | 423 |
| 2021-10-27 | 1750.56 | $1764.97 | 533 |
| 2021-10-26 | 1749.04 | $1796.69 | 500 |
| 2021-10-25 | 1744.03 | $1812.22 | 522 |
| 2021-10-22 | 1736.85 | $1812.39 | 335 |
| 2021-10-21 | 1728.90 | $1810.42 | 1000 |
| 2021-10-20 | 1720.32 | $1795.84 | 500 |
| 2021-10-19 | 1712.37 | $1780.80 | 305 |
| 2021-10-18 | 1705.16 | $1798.86 | 500 |
| 2021-10-15 | 1695.30 | $1750.34 | 515 |
| 2021-10-14 | 1689.50 | $1753.28 | 1312 |
| 2021-10-13 | 1682.79 | $1713.69 | 847 |
| 2021-10-12 | 1679.54 | $1680.76 | 434 |
| 2021-10-11 | 1679.41 | $1691.00 | 738 |
| 2021-10-08 | 1678.19 | $1675.00 | 300 |
| 2021-10-07 | 1678.53 | $1690.26 | 738 |
| 2021-10-06 | 1677.29 | $1644.45 | 2700 |
| 2021-10-05 | 1680.75 | $1628.00 | 1141 |
| 2021-10-04 | 1686.30 | $1635.78 | 734 |
| 2021-10-01 | 1691.62 | $1658.43 | 503 |
| 2021-09-30 | 1695.11 | $1642.86 | 700 |
| 2021-09-29 | 1700.61 | $1636.80 | 1146 |
| 2021-09-28 | 1707.33 | $1652.90 | 1246 |
| 2021-09-27 | 1713.06 | $1709.37 | 1200 |
| 2021-09-24 | 1713.45 | $1721.06 | 400 |
| 2021-09-23 | 1712.64 | $1737.00 | 346 |
| 2021-09-22 | 1710.08 | $1704.75 | 702 |
| 2021-09-21 | 1710.64 | $1704.28 | 500 |
| 2021-09-20 | 1711.31 | $1713.78 | 1100 |
| 2021-09-17 | 1711.05 | $1708.00 | 622 |
| 2021-09-16 | 1711.37 | $1737.05 | 516 |
| 2021-09-15 | 1708.67 | $1742.20 | 700 |
| 2021-09-14 | 1705.14 | $1723.15 | 500 |
| 2021-09-13 | 1703.25 | $1727.29 | 423 |
| 2021-09-10 | 1700.71 | $1755.74 | 634 |
| 2021-09-09 | 1694.92 | $1740.67 | 506 |
| 2021-09-08 | 1690.11 | $1726.36 | 500 |
| 2021-09-07 | 1686.29 | $1745.97 | 938 |
| 2021-09-03 | 1680.01 | $1754.13 | 714 |
| 2021-09-02 | 1672.21 | $1754.89 | 400 |
| 2021-09-01 | 1663.50 | $1720.00 | 800 |
| 2021-08-31 | 1657.56 | $1706.29 | 1000 |
| 2021-08-30 | 1652.43 | $1703.27 | 700 |
| 2021-08-27 | 1647.07 | $1686.45 | 522 |
| 2021-08-26 | 1642.93 | $1672.33 | 700 |
| 2021-08-25 | 1639.83 | $1705.94 | 548 |
| 2021-08-24 | 1632.88 | $1710.84 | 500 |
| 2021-08-23 | 1624.67 | $1710.23 | 300 |
| 2021-08-20 | 1615.66 | $1670.88 | 348 |
| 2021-08-19 | 1609.85 | $1637.06 | 539 |
| 2021-08-18 | 1606.99 | $1634.77 | 3149 |
| 2021-08-17 | 1604.06 | $1651.57 | 426 |
| 2021-08-16 | 1599.06 | $1640.37 | 835 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2185.90
2026-08-12
Close Price
$2190.03
Vol: 10600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1366.39
Average
2302.86
Maximum
3633.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2185.90 | $2190.03 | 10600 |
| 2026-08-11 | 2176.97 | $2301.03 | 2700 |
| 2026-08-10 | 2155.74 | $2360.00 | 8046 |
| 2026-08-07 | 2127.26 | $2314.52 | 6800 |
| 2026-08-06 | 2101.53 | $2261.00 | 8546 |
| 2026-08-05 | 2079.30 | $2242.50 | 2943 |
| 2026-08-04 | 2057.51 | $2299.99 | 9500 |
| 2026-08-03 | 2028.84 | $2165.02 | 1300 |
| 2026-07-31 | 2011.96 | $2142.01 | 9200 |
| 2026-07-30 | 1996.36 | $2153.58 | 3800 |
| 2026-07-29 | 1978.59 | $2200.03 | 10138 |
| 2026-07-28 | 1954.93 | $2139.24 | 9100 |
| 2026-07-27 | 1936.15 | $2010.00 | 4600 |
| 2026-07-24 | 1929.56 | $1870.70 | 4315 |
| 2026-07-23 | 1936.60 | $1825.00 | 4141 |
| 2026-07-22 | 1948.92 | $1854.02 | 10500 |
| 2026-07-21 | 1959.02 | $1885.00 | 8500 |
| 2026-07-20 | 1966.37 | $1975.01 | 7700 |
| 2026-07-17 | 1965.02 | $2004.03 | 12141 |
| 2026-07-16 | 1961.02 | $2018.89 | 6900 |
| 2026-07-15 | 1955.79 | $1903.00 | 8727 |
| 2026-07-14 | 1962.42 | $1938.59 | 9200 |
| 2026-07-13 | 1966.38 | $2018.19 | 4819 |
| 2026-07-10 | 1963.59 | $1979.59 | 7600 |
| 2026-07-09 | 1965.75 | $1927.50 | 3600 |
| 2026-07-08 | 1973.90 | $1964.99 | 6400 |
| 2026-07-07 | 1979.22 | $2006.00 | 6121 |
| 2026-07-06 | 1981.22 | $1939.00 | 8836 |
| 2026-07-02 | 1990.28 | $1952.34 | 21644 |
| 2026-07-01 | 1998.22 | $1929.42 | 1200 |
| 2026-06-30 | 2009.14 | $1890.00 | 14200 |
| 2026-06-29 | 2025.02 | $1949.98 | 3913 |
| 2026-06-26 | 2035.67 | $1985.00 | 7200 |
| 2026-06-25 | 2043.06 | $1948.00 | 16222 |
| 2026-06-24 | 2053.86 | $2018.52 | 11300 |
| 2026-06-23 | 2057.57 | $1966.67 | 4900 |
| 2026-06-22 | 2066.24 | $1930.00 | 9600 |
| 2026-06-18 | 2078.57 | $1946.00 | 8902 |
| 2026-06-17 | 2089.69 | $2030.21 | 20317 |
| 2026-06-16 | 2092.62 | $2055.00 | 6246 |
| 2026-06-15 | 2092.62 | $2077.93 | 11000 |
| 2026-06-12 | 2089.58 | $2090.00 | 10900 |
| 2026-06-11 | 2084.24 | $2190.44 | 9200 |
| 2026-06-10 | 2067.45 | $2250.00 | 10000 |
| 2026-06-09 | 2042.66 | $2140.47 | 9800 |
| 2026-06-08 | 2026.55 | $2122.00 | 9300 |
| 2026-06-05 | 2011.02 | $2129.78 | 16400 |
| 2026-06-04 | 1993.55 | $2080.00 | 10824 |
| 2026-06-03 | 1979.28 | $1984.60 | 15500 |
| 2026-06-02 | 1973.21 | $2096.89 | 3100 |
| 2026-06-01 | 1955.12 | $2143.96 | 5400 |
| 2026-05-29 | 1930.92 | $2051.00 | 5800 |
| 2026-05-28 | 1914.50 | $1999.99 | 5816 |
| 2026-05-27 | 1901.90 | $1924.99 | 3000 |
| 2026-05-26 | 1895.71 | $1940.01 | 7600 |
| 2026-05-22 | 1887.51 | $1970.00 | 9800 |
| 2026-05-21 | 1875.52 | $1967.00 | 8400 |
| 2026-05-20 | 1863.12 | $2010.33 | 11530 |
| 2026-05-19 | 1846.24 | $1994.38 | 7018 |
| 2026-05-18 | 1830.40 | $1936.00 | 3330 |
| 2026-05-15 | 1820.19 | $1900.00 | 13100 |
| 2026-05-14 | 1813.45 | $1846.50 | 9507 |
| 2026-05-13 | 1812.17 | $1795.00 | 18400 |
| 2026-05-12 | 1816.32 | $1759.99 | 3414 |
| 2026-05-11 | 1824.19 | $1774.00 | 4700 |
| 2026-05-08 | 1830.68 | $1874.76 | 4033 |
| 2026-05-07 | 1826.54 | $1876.90 | 5215 |
| 2026-05-06 | 1821.34 | $1757.20 | 10200 |
| 2026-05-05 | 1827.49 | $1800.04 | 4212 |
| 2026-05-04 | 1829.15 | $1815.00 | 8404 |
| 2026-05-01 | 1829.10 | $1805.02 | 2733 |
| 2026-04-30 | 1829.78 | $1824.03 | 4600 |
| 2026-04-29 | 1828.36 | $1782.93 | 2340 |
| 2026-04-28 | 1830.81 | $1771.97 | 5416 |
| 2026-04-27 | 1833.96 | $1816.92 | 2648 |
| 2026-04-24 | 1832.28 | $1774.03 | 7620 |
| 2026-04-23 | 1834.45 | $1820.00 | 4033 |
| 2026-04-22 | 1831.91 | $1937.83 | 4200 |
| 2026-04-21 | 1817.37 | $1892.31 | 9900 |
| 2026-04-20 | 1806.99 | $1951.50 | 2900 |
| 2026-04-17 | 1790.35 | $1910.04 | 14949 |
| 2026-04-16 | 1777.30 | $1920.00 | 12500 |
| 2026-04-15 | 1763.07 | $1908.90 | 13144 |
| 2026-04-14 | 1749.82 | $1839.00 | 18548 |
| 2026-04-13 | 1743.41 | $1764.16 | 38200 |
| 2026-04-10 | 1744.49 | $1658.00 | 13000 |
| 2026-04-09 | 1756.98 | $1697.65 | 10400 |
| 2026-04-08 | 1767.09 | $1744.76 | 10846 |
| 2026-04-07 | 1774.71 | $1715.72 | 8918 |
| 2026-04-06 | 1787.37 | $1754.37 | 6100 |
| 2026-04-02 | 1798.38 | $1760.00 | 5735 |
| 2026-04-01 | 1810.17 | $1761.24 | 2100 |
| 2026-03-31 | 1822.74 | $1774.25 | 3633 |
| 2026-03-30 | 1835.03 | $1702.03 | 7500 |
| 2026-03-27 | 1855.04 | $1700.00 | 5510 |
| 2026-03-26 | 1875.96 | $1724.00 | 10600 |
| 2026-03-25 | 1895.45 | $1751.21 | 8400 |
| 2026-03-24 | 1912.59 | $1773.05 | 6300 |
| 2026-03-23 | 1927.43 | $1856.69 | 2245 |
| 2026-03-20 | 1933.84 | $1820.00 | 5200 |
| 2026-03-19 | 1943.71 | $1835.09 | 11234 |
| 2026-03-18 | 1951.82 | $1872.22 | 8500 |
| 2026-03-17 | 1955.72 | $1893.00 | 2400 |
| 2026-03-16 | 1956.54 | $1875.00 | 6400 |
| 2026-03-13 | 1958.38 | $1841.68 | 19000 |
| 2026-03-12 | 1962.68 | $1931.33 | 29400 |
| 2026-03-11 | 1957.39 | $1990.00 | 21300 |
| 2026-03-10 | 1945.60 | $2165.00 | 10300 |
| 2026-03-09 | 1915.49 | $2193.89 | 16900 |
| 2026-03-06 | 1880.67 | $2179.27 | 14700 |
| 2026-03-05 | 1845.55 | $2036.16 | 11900 |
| 2026-03-04 | 1823.03 | $1950.52 | 9500 |
| 2026-03-03 | 1807.37 | $1976.33 | 8727 |
| 2026-03-02 | 1788.39 | $1878.56 | 4814 |
| 2026-02-27 | 1778.59 | $1849.08 | 5917 |
| 2026-02-26 | 1771.84 | $1906.33 | 9400 |
| 2026-02-25 | 1759.84 | $1799.26 | 5600 |
| 2026-02-24 | 1758.79 | $1728.99 | 8548 |
| 2026-02-23 | 1765.93 | $1757.00 | 9347 |
| 2026-02-20 | 1771.72 | $1815.00 | 16006 |
| 2026-02-19 | 1772.76 | $1765.00 | 10611 |
| 2026-02-18 | 1779.47 | $1733.93 | 8600 |
| 2026-02-17 | 1790.06 | $1659.00 | 11900 |
| 2026-02-13 | 1809.61 | $1730.00 | 11230 |
| 2026-02-12 | 1824.16 | $1691.99 | 9338 |
| 2026-02-11 | 1844.75 | $1710.00 | 11101 |
| 2026-02-10 | 1866.51 | $1799.00 | 8205 |
| 2026-02-09 | 1882.66 | $1818.49 | 17141 |
| 2026-02-06 | 1899.65 | $1781.75 | 13400 |
| 2026-02-05 | 1923.07 | $1823.75 | 43224 |
| 2026-02-04 | 1944.99 | $1820.00 | 21608 |
| 2026-02-03 | 1969.82 | $1677.25 | 53700 |
| 2026-02-02 | 2011.33 | $1797.40 | 23420 |
| 2026-01-30 | 2044.04 | $1848.79 | 13800 |
| 2026-01-29 | 2074.52 | $1902.00 | 13100 |
| 2026-01-28 | 2102.41 | $1947.54 | 15800 |
| 2026-01-27 | 2128.33 | $1958.00 | 11200 |
| 2026-01-26 | 2155.54 | $2043.01 | 27943 |
| 2026-01-23 | 2176.49 | $2035.23 | 49000 |
| 2026-01-22 | 2200.06 | $1976.00 | 17401 |
| 2026-01-21 | 2231.29 | $1955.00 | 20900 |
| 2026-01-20 | 2266.83 | $1928.50 | 33900 |
| 2026-01-16 | 2307.20 | $2042.00 | 15102 |
| 2026-01-15 | 2338.48 | $2099.34 | 21537 |
| 2026-01-14 | 2365.62 | $2199.99 | 13900 |
| 2026-01-13 | 2384.22 | $2318.00 | 2630 |
| 2026-01-12 | 2391.88 | $2399.65 | 10000 |
| 2026-01-09 | 2391.66 | $2384.82 | 2800 |
| 2026-01-08 | 2392.90 | $2395.00 | 5005 |
| 2026-01-07 | 2393.25 | $2350.77 | 3709 |
| 2026-01-06 | 2398.09 | $2356.72 | 6921 |
| 2026-01-05 | 2402.60 | $2324.67 | 9521 |
| 2026-01-02 | 2410.42 | $2352.71 | 4019 |
| 2025-12-31 | 2415.59 | $2406.00 | 3100 |
| 2025-12-30 | 2415.50 | $2425.00 | 5500 |
| 2025-12-29 | 2413.34 | $2443.00 | 2800 |
| 2025-12-26 | 2409.50 | $2439.00 | 2000 |
| 2025-12-24 | 2406.02 | $2428.88 | 2142 |
| 2025-12-23 | 2403.39 | $2428.01 | 3532 |
| 2025-12-22 | 2400.71 | $2401.00 | 14200 |
| 2025-12-19 | 2400.35 | $2441.65 | 2718 |
| 2025-12-18 | 2395.41 | $2412.14 | 8100 |
| 2025-12-17 | 2392.66 | $2401.30 | 4900 |
| 2025-12-16 | 2390.55 | $2378.49 | 7529 |
| 2025-12-15 | 2390.28 | $2419.00 | 4541 |
| 2025-12-12 | 2385.99 | $2379.65 | 3728 |
| 2025-12-11 | 2385.42 | $2379.47 | 7011 |
| 2025-12-10 | 2384.97 | $2395.00 | 3824 |
| 2025-12-09 | 2382.70 | $2411.23 | 4627 |
| 2025-12-08 | 2378.65 | $2408.45 | 19200 |
| 2025-12-05 | 2374.86 | $2406.26 | 3200 |
| 2025-12-04 | 2371.31 | $2379.00 | 4800 |
| 2025-12-03 | 2371.07 | $2358.30 | 4500 |
| 2025-12-02 | 2373.43 | $2366.00 | 6700 |
| 2025-12-01 | 2375.96 | $2371.15 | 10040 |
| 2025-11-28 | 2379.28 | $2448.88 | 2918 |
| 2025-11-26 | 2375.67 | $2435.00 | 3544 |
| 2025-11-25 | 2373.60 | $2404.97 | 4200 |
| 2025-11-24 | 2375.78 | $2402.00 | 11300 |
| 2025-11-21 | 2379.92 | $2345.46 | 10037 |
| 2025-11-20 | 2391.11 | $2293.85 | 4616 |
| 2025-11-19 | 2408.99 | $2281.61 | 8111 |
| 2025-11-18 | 2429.72 | $2319.23 | 5413 |
| 2025-11-17 | 2448.32 | $2308.10 | 8340 |
| 2025-11-14 | 2469.57 | $2385.51 | 10218 |
| 2025-11-13 | 2485.06 | $2374.99 | 8803 |
| 2025-11-12 | 2503.31 | $2400.19 | 4200 |
| 2025-11-11 | 2521.19 | $2323.71 | 6900 |
| 2025-11-10 | 2548.76 | $2360.00 | 22506 |
| 2025-11-07 | 2575.30 | $2410.00 | 5413 |
| 2025-11-06 | 2599.01 | $2409.99 | 4923 |
| 2025-11-05 | 2624.67 | $2532.23 | 2200 |
| 2025-11-04 | 2639.85 | $2488.30 | 7600 |
| 2025-11-03 | 2660.43 | $2557.00 | 3136 |
| 2025-10-31 | 2675.58 | $2638.00 | 3800 |
| 2025-10-30 | 2684.20 | $2549.44 | 6400 |
| 2025-10-29 | 2702.45 | $2480.00 | 8600 |
| 2025-10-28 | 2728.60 | $2698.00 | 4200 |
| 2025-10-27 | 2734.08 | $2754.99 | 9800 |
| 2025-10-24 | 2733.86 | $2693.44 | 7400 |
| 2025-10-23 | 2739.33 | $2667.00 | 2427 |
| 2025-10-22 | 2747.95 | $2635.50 | 7100 |
| 2025-10-21 | 2761.16 | $2623.19 | 4630 |
| 2025-10-20 | 2776.83 | $2643.00 | 3600 |
| 2025-10-17 | 2792.49 | $2724.00 | 6400 |
| 2025-10-16 | 2802.86 | $2745.15 | 4900 |
| 2025-10-15 | 2813.04 | $2826.00 | 5239 |
| 2025-10-14 | 2816.88 | $2828.31 | 7000 |
| 2025-10-13 | 2822.07 | $2870.00 | 3637 |
| 2025-10-10 | 2824.50 | $2815.19 | 7000 |
| 2025-10-09 | 2833.82 | $2820.00 | 6837 |
| 2025-10-08 | 2844.50 | $2775.00 | 6622 |
| 2025-10-07 | 2861.46 | $2745.68 | 4100 |
| 2025-10-06 | 2883.84 | $2788.66 | 3207 |
| 2025-10-03 | 2904.62 | $2889.00 | 2902 |
| 2025-10-02 | 2917.89 | $2799.51 | 3000 |
| 2025-10-01 | 2942.21 | $2749.50 | 7100 |
| 2025-09-30 | 2974.08 | $2717.00 | 5400 |
| 2025-09-29 | 3011.95 | $2697.73 | 11200 |
| 2025-09-26 | 3054.58 | $2657.99 | 8927 |
| 2025-09-25 | 3103.64 | $2800.00 | 11116 |
| 2025-09-24 | 3141.03 | $2970.00 | 4708 |
| 2025-09-23 | 3163.21 | $2891.73 | 4503 |
| 2025-09-22 | 3194.47 | $3040.00 | 2111 |
| 2025-09-19 | 3212.79 | $3230.00 | 2400 |
| 2025-09-18 | 3212.80 | $3129.00 | 2534 |
| 2025-09-17 | 3222.45 | $3111.95 | 1935 |
| 2025-09-16 | 3233.79 | $3158.50 | 2313 |
| 2025-09-15 | 3240.78 | $3124.00 | 1900 |
| 2025-09-12 | 3251.08 | $3167.26 | 18624 |
| 2025-09-11 | 3256.85 | $3200.00 | 2000 |
| 2025-09-10 | 3259.83 | $3194.00 | 2100 |
| 2025-09-09 | 3264.40 | $3298.00 | 1237 |
| 2025-09-08 | 3260.12 | $3310.00 | 14600 |
| 2025-09-05 | 3254.85 | $3321.46 | 900 |
| 2025-09-04 | 3248.84 | $3330.00 | 2118 |
| 2025-09-03 | 3242.48 | $3332.25 | 4625 |
| 2025-09-02 | 3236.50 | $3330.00 | 7500 |
| 2025-08-29 | 3231.35 | $3309.66 | 2730 |
| 2025-08-28 | 3228.76 | $3215.00 | 1427 |
| 2025-08-27 | 3236.31 | $3189.69 | 2201 |
| 2025-08-26 | 3247.81 | $3176.00 | 9800 |
| 2025-08-25 | 3262.28 | $3232.42 | 1509 |
| 2025-08-22 | 3272.76 | $3288.00 | 1234 |
| 2025-08-21 | 3279.34 | $3184.12 | 1900 |
| 2025-08-20 | 3297.55 | $3134.21 | 1106 |
| 2025-08-19 | 3322.55 | $3126.00 | 3000 |
| 2025-08-18 | 3350.41 | $3176.00 | 2437 |
| 2025-08-15 | 3375.49 | $3129.00 | 2100 |
| 2025-08-14 | 3407.48 | $3080.00 | 5431 |
| 2025-08-13 | 3446.92 | $3270.87 | 1738 |
| 2025-08-12 | 3469.89 | $3407.56 | 1134 |
| 2025-08-11 | 3480.73 | $3517.42 | 2030 |
| 2025-08-08 | 3481.59 | $3345.37 | 1500 |
| 2025-08-07 | 3499.91 | $3391.66 | 806 |
| 2025-08-06 | 3515.01 | $3430.81 | 700 |
| 2025-08-05 | 3527.30 | $3455.20 | 700 |
| 2025-08-04 | 3538.19 | $3460.00 | 900 |
| 2025-08-01 | 3549.60 | $3440.00 | 700 |
| 2025-07-31 | 3564.15 | $3450.80 | 600 |
| 2025-07-30 | 3578.68 | $3511.73 | 629 |
| 2025-07-29 | 3588.21 | $3528.03 | 800 |
| 2025-07-28 | 3596.86 | $3523.10 | 720 |
| 2025-07-25 | 3606.41 | $3579.00 | 507 |
| 2025-07-24 | 3610.80 | $3550.00 | 641 |
| 2025-07-23 | 3618.10 | $3561.13 | 708 |
| 2025-07-22 | 3624.56 | $3563.00 | 741 |
| 2025-07-21 | 3630.83 | $3594.00 | 900 |
| 2025-07-18 | 3633.67 | $3637.65 | 523 |
| 2025-07-17 | 3632.12 | $3664.49 | 1147 |
| 2025-07-16 | 3627.47 | $3630.00 | 400 |
| 2025-07-15 | 3625.77 | $3594.01 | 600 |
| 2025-07-14 | 3627.32 | $3619.95 | 1406 |
| 2025-07-11 | 3626.37 | $3570.27 | 700 |
| 2025-07-10 | 3630.22 | $3640.00 | 700 |
| 2025-07-09 | 3627.12 | $3625.95 | 1216 |
| 2025-07-08 | 3625.06 | $3646.19 | 625 |
| 2025-07-07 | 3620.71 | $3667.00 | 828 |
| 2025-07-03 | 3613.98 | $3699.00 | 823 |
| 2025-07-02 | 3603.87 | $3662.64 | 937 |
| 2025-07-01 | 3596.95 | $3681.00 | 500 |
| 2025-06-30 | 3587.85 | $3669.00 | 633 |
| 2025-06-27 | 3579.68 | $3612.49 | 11600 |
| 2025-06-26 | 3576.55 | $3615.00 | 600 |
| 2025-06-25 | 3572.77 | $3579.22 | 925 |
| 2025-06-24 | 3572.17 | $3610.00 | 731 |
| 2025-06-23 | 3568.22 | $3558.15 | 800 |
| 2025-06-20 | 3569.10 | $3495.25 | 1400 |
| 2025-06-18 | 3576.14 | $3587.58 | 547 |
| 2025-06-17 | 3574.58 | $3550.00 | 627 |
| 2025-06-16 | 3577.13 | $3560.07 | 700 |
| 2025-06-13 | 3578.97 | $3558.00 | 1005 |
| 2025-06-12 | 3581.27 | $3611.26 | 6900 |
| 2025-06-11 | 3578.25 | $3587.61 | 600 |
| 2025-06-10 | 3577.26 | $3571.95 | 700 |
| 2025-06-09 | 3578.16 | $3566.79 | 515 |
| 2025-06-06 | 3580.15 | $3568.15 | 400 |
| 2025-06-05 | 3582.70 | $3582.26 | 500 |
| 2025-06-04 | 3584.12 | $3630.64 | 600 |
| 2025-06-03 | 3580.83 | $3605.00 | 600 |
| 2025-06-02 | 3580.06 | $3591.13 | 510 |
| 2025-05-30 | 3580.92 | $3623.73 | 907 |
| 2025-05-29 | 3578.59 | $3540.39 | 440 |
| 2025-05-28 | 3584.48 | $3529.73 | 600 |
| 2025-05-27 | 3591.68 | $3530.00 | 1204 |
| 2025-05-23 | 3598.99 | $3524.10 | 639 |
| 2025-05-22 | 3606.83 | $3532.68 | 900 |
| 2025-05-21 | 3613.80 | $3533.00 | 1303 |
| 2025-05-20 | 3620.29 | $3627.57 | 640 |
| 2025-05-19 | 3616.49 | $3660.50 | 713 |
| 2025-05-16 | 3607.90 | $3615.00 | 700 |
| 2025-05-15 | 3602.47 | $3610.00 | 1200 |
| 2025-05-14 | 3596.54 | $3561.00 | 1140 |
| 2025-05-13 | 3594.13 | $3540.96 | 648 |
| 2025-05-12 | 3592.52 | $3655.07 | 1045 |
| 2025-05-09 | 3578.27 | $3694.00 | 508 |
| 2025-05-08 | 3557.60 | $3711.19 | 5812 |
| 2025-05-07 | 3533.37 | $3628.19 | 739 |
| 2025-05-06 | 3514.07 | $3608.22 | 5439 |
| 2025-05-05 | 3494.04 | $3620.87 | 1405 |
| 2025-05-02 | 3470.11 | $3657.00 | 1242 |
| 2025-05-01 | 3440.66 | $3606.00 | 2413 |
| 2025-04-30 | 3414.64 | $3599.18 | 900 |
| 2025-04-29 | 3387.46 | $3593.00 | 2400 |
| 2025-04-28 | 3358.84 | $3556.56 | 802 |
| 2025-04-25 | 3331.98 | $3520.00 | 500 |
| 2025-04-24 | 3307.31 | $3519.26 | 930 |
| 2025-04-23 | 3281.39 | $3438.44 | 811 |
| 2025-04-22 | 3262.49 | $3360.89 | 913 |
| 2025-04-21 | 3250.64 | $3310.04 | 600 |
| 2025-04-17 | 3243.22 | $3371.00 | 741 |
| 2025-04-16 | 3229.50 | $3403.79 | 600 |
| 2025-04-15 | 3211.82 | $3319.75 | 800 |
| 2025-04-14 | 3201.67 | $3309.05 | 1100 |
| 2025-04-11 | 3192.55 | $3281.92 | 2500 |
| 2025-04-10 | 3186.01 | $3125.00 | 1900 |
| 2025-04-09 | 3194.76 | $3307.67 | 2014 |
| 2025-04-08 | 3186.14 | $3002.80 | 2312 |
| 2025-04-07 | 3207.84 | $3055.00 | 3124 |
| 2025-04-04 | 3225.90 | $3057.22 | 1306 |
| 2025-04-03 | 3245.52 | $3217.06 | 700 |
| 2025-04-02 | 3250.88 | $3310.00 | 1836 |
| 2025-04-01 | 3248.23 | $3217.29 | 800 |
| 2025-03-31 | 3255.05 | $3166.00 | 1200 |
| 2025-03-28 | 3267.70 | $3199.00 | 910 |
| 2025-03-27 | 3278.36 | $3247.00 | 1044 |
| 2025-03-26 | 3285.21 | $3243.54 | 731 |
| 2025-03-25 | 3293.33 | $3297.00 | 1040 |
| 2025-03-24 | 3296.92 | $3289.00 | 1300 |
| 2025-03-21 | 3301.86 | $3222.00 | 11528 |
| 2025-03-20 | 3314.08 | $3269.65 | 700 |
| 2025-03-19 | 3322.53 | $3225.98 | 500 |
| 2025-03-18 | 3336.08 | $3223.00 | 900 |
| 2025-03-17 | 3351.17 | $3309.99 | 1600 |
| 2025-03-14 | 3358.84 | $3279.28 | 1748 |
| 2025-03-13 | 3370.44 | $3200.00 | 7509 |
| 2025-03-12 | 3390.58 | $3311.00 | 3100 |
| 2025-03-11 | 3400.66 | $3275.00 | 2515 |
| 2025-03-10 | 3414.97 | $3332.84 | 7725 |
| 2025-03-07 | 3424.17 | $3430.90 | 1100 |
| 2025-03-06 | 3424.09 | $3418.00 | 1700 |
| 2025-03-05 | 3425.30 | $3487.74 | 4746 |
| 2025-03-04 | 3419.20 | $3349.99 | 1700 |
| 2025-03-03 | 3426.03 | $3365.43 | 2826 |
| 2025-02-28 | 3431.04 | $3442.00 | 6800 |
| 2025-02-27 | 3428.04 | $3407.00 | 1300 |
| 2025-02-26 | 3427.80 | $3439.54 | 1732 |
| 2025-02-25 | 3423.71 | $3415.06 | 1600 |
| 2025-02-24 | 3420.86 | $3412.70 | 1719 |
| 2025-02-21 | 3417.40 | $3412.00 | 1000 |
| 2025-02-20 | 3412.89 | $3430.11 | 722 |
| 2025-02-19 | 3405.21 | $3422.89 | 700 |
| 2025-02-18 | 3396.62 | $3488.52 | 1300 |
| 2025-02-14 | 3379.62 | $3490.00 | 506 |
| 2025-02-13 | 3360.44 | $3490.06 | 1000 |
| 2025-02-12 | 3339.10 | $3410.00 | 400 |
| 2025-02-11 | 3323.22 | $3415.93 | 900 |
| 2025-02-10 | 3304.76 | $3445.04 | 600 |
| 2025-02-07 | 3281.15 | $3416.15 | 700 |
| 2025-02-06 | 3258.30 | $3443.00 | 1422 |
| 2025-02-05 | 3230.30 | $3430.61 | 1039 |
| 2025-02-04 | 3201.47 | $3348.00 | 900 |
| 2025-02-03 | 3179.16 | $3310.00 | 1515 |
| 2025-01-31 | 3159.44 | $3291.00 | 3100 |
| 2025-01-30 | 3140.61 | $3293.00 | 900 |
| 2025-01-29 | 3120.73 | $3286.74 | 400 |
| 2025-01-28 | 3100.72 | $3280.89 | 800 |
| 2025-01-27 | 3080.80 | $3185.00 | 822 |
| 2025-01-24 | 3069.78 | $3239.70 | 2908 |
| 2025-01-23 | 3052.97 | $3176.00 | 800 |
| 2025-01-22 | 3041.91 | $3125.76 | 1637 |
| 2025-01-21 | 3035.44 | $3089.83 | 532 |
| 2025-01-17 | 3032.48 | $3032.37 | 600 |
| 2025-01-16 | 3036.05 | $3063.52 | 929 |
| 2025-01-15 | 3037.54 | $3037.24 | 1203 |
| 2025-01-14 | 3042.68 | $2955.25 | 1147 |
| 2025-01-13 | 3057.08 | $2994.11 | 1734 |
| 2025-01-10 | 3069.34 | $2943.78 | 1317 |
| 2025-01-08 | 3087.86 | $2999.03 | 3322 |
| 2025-01-07 | 3102.59 | $2897.89 | 20100 |
| 2025-01-06 | 3128.96 | $3009.00 | 14716 |
| 2025-01-03 | 3146.40 | $3064.55 | 1100 |
| 2025-01-02 | 3160.00 | $3092.99 | 3700 |
| 2024-12-31 | 3171.92 | $3099.00 | 343 |
| 2024-12-30 | 3184.69 | $3113.56 | 801 |
| 2024-12-27 | 3197.22 | $3134.08 | 644 |
| 2024-12-26 | 3208.86 | $3181.00 | 610 |
| 2024-12-24 | 3216.75 | $3137.00 | 300 |
| 2024-12-23 | 3229.61 | $3118.00 | 1300 |
| 2024-12-20 | 3245.08 | $3110.00 | 1944 |
| 2024-12-19 | 3262.32 | $3082.83 | 3000 |
| 2024-12-18 | 3282.73 | $3110.00 | 900 |
| 2024-12-17 | 3300.81 | $3254.57 | 500 |
| 2024-12-16 | 3304.66 | $3249.93 | 600 |
| 2024-12-13 | 3308.42 | $3276.88 | 833 |
| 2024-12-12 | 3309.39 | $3262.56 | 900 |
| 2024-12-11 | 3311.70 | $3319.08 | 731 |
| 2024-12-10 | 3308.11 | $3253.73 | 1300 |
| 2024-12-09 | 3310.46 | $3306.74 | 2615 |
| 2024-12-06 | 3306.98 | $3319.77 | 1106 |
| 2024-12-05 | 3301.57 | $3355.77 | 800 |
| 2024-12-04 | 3291.59 | $3369.00 | 748 |
| 2024-12-03 | 3279.07 | $3310.00 | 2126 |
| 2024-12-02 | 3271.05 | $3398.20 | 1800 |
| 2024-11-29 | 3252.96 | $3353.28 | 230 |
| 2024-11-27 | 3237.54 | $3358.08 | 430 |
| 2024-11-26 | 3220.58 | $3331.00 | 700 |
| 2024-11-25 | 3205.22 | $3300.55 | 2842 |
| 2024-11-22 | 3191.93 | $3287.60 | 1046 |
| 2024-11-21 | 3179.01 | $3319.21 | 443 |
| 2024-11-20 | 3162.12 | $3206.56 | 732 |
| 2024-11-19 | 3155.47 | $3165.29 | 2500 |
| 2024-11-18 | 3152.84 | $3156.30 | 700 |
| 2024-11-15 | 3151.05 | $3140.00 | 647 |
| 2024-11-14 | 3151.17 | $3226.79 | 1700 |
| 2024-11-13 | 3142.90 | $3260.10 | 1400 |
| 2024-11-12 | 3131.26 | $3209.49 | 1015 |
| 2024-11-11 | 3124.41 | $3195.00 | 644 |
| 2024-11-08 | 3119.06 | $3141.60 | 1648 |
| 2024-11-07 | 3119.09 | $3175.61 | 1100 |
| 2024-11-06 | 3115.79 | $3115.00 | 2015 |
| 2024-11-05 | 3118.57 | $3102.47 | 519 |
| 2024-11-04 | 3122.77 | $3073.77 | 513 |
| 2024-11-01 | 3130.27 | $3045.90 | 500 |
| 2024-10-31 | 3141.25 | $3018.74 | 900 |
| 2024-10-30 | 3155.54 | $3127.94 | 1300 |
| 2024-10-29 | 3159.96 | $3126.00 | 1623 |
| 2024-10-28 | 3165.05 | $3128.00 | 600 |
| 2024-10-25 | 3170.55 | $3105.37 | 2000 |
| 2024-10-24 | 3178.80 | $3116.83 | 527 |
| 2024-10-23 | 3186.78 | $3105.00 | 600 |
| 2024-10-22 | 3196.55 | $3183.03 | 400 |
| 2024-10-21 | 3199.30 | $3153.12 | 1000 |
| 2024-10-18 | 3205.45 | $3215.04 | 323 |
| 2024-10-17 | 3205.89 | $3202.44 | 1030 |
| 2024-10-16 | 3207.50 | $3215.69 | 500 |
| 2024-10-15 | 3207.44 | $3204.74 | 1036 |
| 2024-10-14 | 3208.35 | $3219.99 | 600 |
| 2024-10-11 | 3207.79 | $3204.93 | 642 |
| 2024-10-10 | 3208.44 | $3155.00 | 445 |
| 2024-10-09 | 3213.64 | $3179.72 | 605 |
| 2024-10-08 | 3216.24 | $3151.00 | 5224 |
| 2024-10-07 | 3221.37 | $3191.37 | 800 |
| 2024-10-04 | 3222.33 | $3220.43 | 1410 |
| 2024-10-03 | 3219.89 | $3168.81 | 500 |
| 2024-10-02 | 3222.03 | $3241.42 | 500 |
| 2024-10-01 | 3216.62 | $3226.53 | 300 |
| 2024-09-30 | 3212.30 | $3254.00 | 2001 |
| 2024-09-27 | 3205.36 | $3231.51 | 1209 |
| 2024-09-26 | 3200.37 | $3288.00 | 600 |
| 2024-09-25 | 3189.53 | $3246.00 | 400 |
| 2024-09-24 | 3182.55 | $3267.90 | 314 |
| 2024-09-23 | 3173.16 | $3270.00 | 627 |
| 2024-09-20 | 3163.27 | $3252.27 | 1100 |
| 2024-09-19 | 3154.43 | $3198.70 | 845 |
| 2024-09-18 | 3150.56 | $3129.00 | 442 |
| 2024-09-17 | 3153.42 | $3187.79 | 700 |
| 2024-09-16 | 3150.18 | $3219.00 | 421 |
| 2024-09-13 | 3143.33 | $3157.00 | 900 |
| 2024-09-12 | 3142.09 | $3110.51 | 524 |
| 2024-09-11 | 3144.90 | $3128.59 | 823 |
| 2024-09-10 | 3145.35 | $3110.00 | 704 |
| 2024-09-09 | 3146.55 | $3121.00 | 13011 |
| 2024-09-06 | 3145.99 | $3088.96 | 2821 |
| 2024-09-05 | 3147.79 | $3097.00 | 2827 |
| 2024-09-04 | 3147.91 | $3107.56 | 1749 |
| 2024-09-03 | 3146.03 | $3159.99 | 1500 |
| 2024-08-30 | 3137.82 | $3250.00 | 3700 |
| 2024-08-29 | 3119.50 | $3193.00 | 415 |
| 2024-08-28 | 3105.78 | $3190.00 | 1332 |
| 2024-08-27 | 3092.07 | $3216.47 | 1536 |
| 2024-08-26 | 3075.26 | $3199.00 | 2506 |
| 2024-08-23 | 3059.87 | $3208.06 | 2046 |
| 2024-08-22 | 3043.76 | $3117.17 | 1115 |
| 2024-08-21 | 3036.53 | $3170.00 | 3421 |
| 2024-08-20 | 3023.98 | $3150.00 | 900 |
| 2024-08-19 | 3013.14 | $3081.41 | 1715 |
| 2024-08-16 | 3008.95 | $3086.07 | 1341 |
| 2024-08-15 | 3004.23 | $3096.00 | 5431 |
| 2024-08-14 | 2998.52 | $3028.88 | 2500 |
| 2024-08-13 | 2999.32 | $2996.37 | 8100 |
| 2024-08-12 | 3003.46 | $2895.72 | 2113 |
| 2024-08-09 | 3017.97 | $2970.00 | 700 |
| 2024-08-08 | 3025.77 | $2944.00 | 3000 |
| 2024-08-07 | 3036.39 | $2905.00 | 643 |
| 2024-08-06 | 3051.21 | $2899.43 | 2148 |
| 2024-08-05 | 3066.91 | $2880.00 | 701 |
| 2024-08-02 | 3084.75 | $2925.74 | 3431 |
| 2024-08-01 | 3098.27 | $3020.00 | 13800 |
| 2024-07-31 | 3102.50 | $3132.00 | 4100 |
| 2024-07-30 | 3094.97 | $3094.38 | 3100 |
| 2024-07-29 | 3090.12 | $3147.00 | 2640 |
| 2024-07-26 | 3078.93 | $3240.26 | 11500 |
| 2024-07-25 | 3057.11 | $3162.00 | 4400 |
| 2024-07-24 | 3041.01 | $3110.00 | 1817 |
| 2024-07-23 | 3028.50 | $3110.00 | 600 |
| 2024-07-22 | 3014.57 | $3104.33 | 1733 |
| 2024-07-19 | 2999.69 | $3070.00 | 2502 |
| 2024-07-18 | 2986.49 | $3085.00 | 12700 |
| 2024-07-17 | 2970.38 | $3055.15 | 6406 |
| 2024-07-16 | 2955.57 | $3046.25 | 700 |
| 2024-07-15 | 2940.22 | $3060.88 | 800 |
| 2024-07-12 | 2922.11 | $3047.08 | 1300 |
| 2024-07-11 | 2904.19 | $3015.00 | 3101 |
| 2024-07-10 | 2888.19 | $3007.42 | 1300 |
| 2024-07-09 | 2872.00 | $2973.66 | 1915 |
| 2024-07-08 | 2858.21 | $2940.00 | 4225 |
| 2024-07-05 | 2846.91 | $2934.31 | 1243 |
| 2024-07-03 | 2835.45 | $2952.45 | 5900 |
| 2024-07-02 | 2821.44 | $2903.89 | 2400 |
| 2024-07-01 | 2811.48 | $2904.50 | 1728 |
| 2024-06-28 | 2800.86 | $2868.16 | 3100 |
| 2024-06-27 | 2792.98 | $2873.00 | 800 |
| 2024-06-26 | 2784.10 | $2798.00 | 846 |
| 2024-06-25 | 2782.23 | $2823.62 | 1135 |
| 2024-06-24 | 2777.75 | $2813.15 | 535 |
| 2024-06-21 | 2773.76 | $2790.00 | 723 |
| 2024-06-20 | 2771.64 | $2736.00 | 1749 |
| 2024-06-18 | 2774.59 | $2775.00 | 300 |
| 2024-06-17 | 2773.52 | $2730.54 | 1540 |
| 2024-06-14 | 2776.62 | $2753.96 | 400 |
| 2024-06-13 | 2777.25 | $2774.96 | 400 |
| 2024-06-12 | 2775.45 | $2811.64 | 400 |
| 2024-06-11 | 2769.50 | $2775.00 | 2140 |
| 2024-06-10 | 2766.66 | $2816.67 | 1100 |
| 2024-06-07 | 2759.53 | $2803.00 | 803 |
| 2024-06-06 | 2753.70 | $2787.62 | 3123 |
| 2024-06-05 | 2749.24 | $2790.00 | 1414 |
| 2024-06-04 | 2744.31 | $2778.41 | 3200 |
| 2024-06-03 | 2740.31 | $2782.72 | 5600 |
| 2024-05-31 | 2735.30 | $2778.00 | 3342 |
| 2024-05-30 | 2729.90 | $2717.61 | 208 |
| 2024-05-29 | 2729.82 | $2759.27 | 419 |
| 2024-05-28 | 2724.91 | $2770.00 | 300 |
| 2024-05-24 | 2718.37 | $2787.38 | 500 |
| 2024-05-23 | 2709.56 | $2707.09 | 300 |
| 2024-05-22 | 2708.26 | $2720.00 | 229 |
| 2024-05-21 | 2705.64 | $2720.10 | 400 |
| 2024-05-20 | 2703.09 | $2711.03 | 300 |
| 2024-05-17 | 2701.35 | $2718.00 | 217 |
| 2024-05-16 | 2698.72 | $2702.53 | 442 |
| 2024-05-15 | 2697.48 | $2685.93 | 241 |
| 2024-05-14 | 2697.93 | $2672.00 | 400 |
| 2024-05-13 | 2699.53 | $2698.00 | 3800 |
| 2024-05-10 | 2698.26 | $2746.00 | 3600 |
| 2024-05-09 | 2691.74 | $2804.00 | 6900 |
| 2024-05-08 | 2679.25 | $2769.00 | 1143 |
| 2024-05-07 | 2669.56 | $2736.00 | 500 |
| 2024-05-06 | 2662.84 | $2744.00 | 240 |
| 2024-05-03 | 2655.13 | $2657.47 | 221 |
| 2024-05-02 | 2655.74 | $2600.00 | 1107 |
| 2024-05-01 | 2661.92 | $2627.00 | 227 |
| 2024-04-30 | 2665.60 | $2579.00 | 2000 |
| 2024-04-29 | 2674.22 | $2643.20 | 300 |
| 2024-04-26 | 2677.01 | $2656.00 | 200 |
| 2024-04-25 | 2678.95 | $2680.00 | 200 |
| 2024-04-24 | 2678.91 | $2700.00 | 203 |
| 2024-04-23 | 2677.24 | $2737.72 | 800 |
| 2024-04-22 | 2672.08 | $2699.82 | 600 |
| 2024-04-19 | 2670.82 | $2669.00 | 328 |
| 2024-04-18 | 2673.22 | $2687.59 | 3400 |
| 2024-04-17 | 2674.34 | $2705.75 | 400 |
| 2024-04-16 | 2673.94 | $2636.72 | 445 |
| 2024-04-15 | 2680.53 | $2615.61 | 321 |
| 2024-04-12 | 2689.89 | $2603.00 | 700 |
| 2024-04-11 | 2701.22 | $2710.44 | 211 |
| 2024-04-10 | 2702.74 | $2657.00 | 1000 |
| 2024-04-09 | 2710.06 | $2699.55 | 711 |
| 2024-04-08 | 2713.88 | $2694.66 | 300 |
| 2024-04-05 | 2718.73 | $2675.61 | 412 |
| 2024-04-04 | 2726.31 | $2620.00 | 400 |
| 2024-04-03 | 2739.66 | $2641.67 | 300 |
| 2024-04-02 | 2751.34 | $2658.54 | 322 |
| 2024-04-01 | 2762.05 | $2700.68 | 418 |
| 2024-03-28 | 2769.34 | $2734.50 | 318 |
| 2024-03-27 | 2773.63 | $2743.00 | 1625 |
| 2024-03-26 | 2777.26 | $2758.00 | 305 |
| 2024-03-25 | 2779.59 | $2760.00 | 2600 |
| 2024-03-22 | 2781.82 | $2761.00 | 200 |
| 2024-03-21 | 2783.98 | $2820.16 | 949 |
| 2024-03-20 | 2780.21 | $2792.00 | 500 |
| 2024-03-19 | 2778.84 | $2749.14 | 429 |
| 2024-03-18 | 2781.58 | $2722.80 | 800 |
| 2024-03-15 | 2786.96 | $2775.00 | 300 |
| 2024-03-14 | 2787.20 | $2767.00 | 215 |
| 2024-03-13 | 2788.05 | $2798.22 | 500 |
| 2024-03-12 | 2785.24 | $2803.71 | 500 |
| 2024-03-11 | 2781.52 | $2817.61 | 600 |
| 2024-03-08 | 2776.24 | $2814.13 | 600 |
| 2024-03-07 | 2770.93 | $2866.27 | 700 |
| 2024-03-06 | 2760.00 | $2720.00 | 1100 |
| 2024-03-05 | 2762.90 | $2724.49 | 1100 |
| 2024-03-04 | 2765.31 | $2792.34 | 800 |
| 2024-03-01 | 2761.31 | $2825.00 | 524 |
| 2024-02-29 | 2754.05 | $2781.48 | 4700 |
| 2024-02-28 | 2750.93 | $2774.66 | 339 |
| 2024-02-27 | 2748.71 | $2782.93 | 827 |
| 2024-02-26 | 2745.78 | $2781.00 | 901 |
| 2024-02-23 | 2742.88 | $2766.57 | 307 |
| 2024-02-22 | 2741.05 | $2757.04 | 600 |
| 2024-02-21 | 2740.03 | $2732.01 | 800 |
| 2024-02-20 | 2741.33 | $2755.66 | 1636 |
| 2024-02-16 | 2740.10 | $2750.00 | 300 |
| 2024-02-15 | 2739.29 | $2741.12 | 205 |
| 2024-02-14 | 2739.00 | $2735.23 | 300 |
| 2024-02-13 | 2738.77 | $2652.42 | 947 |
| 2024-02-12 | 2746.56 | $2721.86 | 602 |
| 2024-02-09 | 2747.50 | $2770.95 | 516 |
| 2024-02-08 | 2743.00 | $2735.00 | 1700 |
| 2024-02-07 | 2741.30 | $2730.62 | 400 |
| 2024-02-06 | 2739.33 | $2699.29 | 1007 |
| 2024-02-05 | 2739.73 | $2709.86 | 1200 |
| 2024-02-02 | 2738.18 | $2805.62 | 700 |
| 2024-02-01 | 2726.04 | $2792.04 | 516 |
| 2024-01-31 | 2713.69 | $2778.97 | 632 |
| 2024-01-30 | 2700.90 | $2830.00 | 432 |
| 2024-01-29 | 2681.61 | $2796.47 | 700 |
| 2024-01-26 | 2664.03 | $2750.91 | 543 |
| 2024-01-25 | 2649.57 | $2702.04 | 1100 |
| 2024-01-24 | 2638.68 | $2737.84 | 639 |
| 2024-01-23 | 2623.01 | $2717.00 | 1000 |
| 2024-01-22 | 2607.98 | $2697.66 | 600 |
| 2024-01-19 | 2593.35 | $2723.93 | 500 |
| 2024-01-18 | 2574.54 | $2673.23 | 1100 |
| 2024-01-17 | 2559.42 | $2632.23 | 530 |
| 2024-01-16 | 2547.47 | $2677.50 | 600 |
| 2024-01-12 | 2530.25 | $2675.00 | 616 |
| 2024-01-11 | 2512.20 | $2606.84 | 800 |
| 2024-01-10 | 2499.75 | $2607.51 | 400 |
| 2024-01-09 | 2486.49 | $2585.00 | 800 |
| 2024-01-08 | 2474.67 | $2569.51 | 701 |
| 2024-01-05 | 2463.58 | $2511.68 | 522 |
| 2024-01-04 | 2457.42 | $2498.00 | 300 |
| 2024-01-03 | 2452.13 | $2475.88 | 607 |
| 2024-01-02 | 2448.55 | $2426.39 | 600 |
| 2023-12-29 | 2449.44 | $2484.65 | 600 |
| 2023-12-28 | 2444.13 | $2483.00 | 300 |
| 2023-12-27 | 2438.43 | $2496.69 | 1240 |
| 2023-12-26 | 2430.78 | $2475.50 | 245 |
| 2023-12-22 | 2424.60 | $2447.85 | 800 |
| 2023-12-21 | 2420.51 | $2435.72 | 1422 |
| 2023-12-20 | 2417.04 | $2395.83 | 304 |
| 2023-12-19 | 2416.98 | $2371.05 | 621 |
| 2023-12-18 | 2419.03 | $2432.00 | 900 |
| 2023-12-15 | 2414.66 | $2480.00 | 600 |
| 2023-12-14 | 2404.84 | $2475.05 | 1600 |
| 2023-12-13 | 2394.60 | $2452.59 | 346 |
| 2023-12-12 | 2385.45 | $2418.64 | 800 |
| 2023-12-11 | 2378.71 | $2450.00 | 400 |
| 2023-12-08 | 2367.76 | $2436.85 | 521 |
| 2023-12-07 | 2356.54 | $2414.12 | 400 |
| 2023-12-06 | 2346.03 | $2390.24 | 500 |
| 2023-12-05 | 2336.40 | $2408.05 | 1107 |
| 2023-12-04 | 2323.50 | $2392.03 | 1100 |
| 2023-12-01 | 2310.72 | $2373.07 | 400 |
| 2023-11-30 | 2298.36 | $2350.00 | 146 |
| 2023-11-29 | 2286.71 | $2369.14 | 644 |
| 2023-11-28 | 2271.53 | $2359.54 | 247 |
| 2023-11-27 | 2255.49 | $2358.94 | 400 |
| 2023-11-24 | 2237.45 | $2336.00 | 200 |
| 2023-11-22 | 2219.82 | $2322.00 | 200 |
| 2023-11-21 | 2202.05 | $2315.24 | 306 |
| 2023-11-20 | 2183.66 | $2318.81 | 300 |
| 2023-11-17 | 2163.66 | $2301.44 | 800 |
| 2023-11-16 | 2144.24 | $2295.82 | 1200 |
| 2023-11-15 | 2124.31 | $2287.27 | 1000 |
| 2023-11-14 | 2104.13 | $2234.50 | 739 |
| 2023-11-13 | 2088.28 | $2242.91 | 944 |
| 2023-11-10 | 2070.91 | $2195.00 | 700 |
| 2023-11-09 | 2057.49 | $2117.01 | 405 |
| 2023-11-08 | 2051.32 | $2109.00 | 636 |
| 2023-11-07 | 2045.92 | $2096.80 | 800 |
| 2023-11-06 | 2041.68 | $2075.65 | 403 |
| 2023-11-03 | 2039.76 | $2099.99 | 1100 |
| 2023-11-02 | 2035.58 | $2079.94 | 2136 |
| 2023-11-01 | 2033.31 | $2039.28 | 111 |
| 2023-10-31 | 2035.03 | $2009.00 | 200 |
| 2023-10-30 | 2039.80 | $1988.88 | 235 |
| 2023-10-27 | 2046.72 | $1925.00 | 400 |
| 2023-10-26 | 2060.39 | $1964.09 | 321 |
| 2023-10-25 | 2070.84 | $2012.95 | 202 |
| 2023-10-24 | 2076.71 | $2050.34 | 931 |
| 2023-10-23 | 2078.83 | $2050.34 | 315 |
| 2023-10-20 | 2080.79 | $2076.21 | 400 |
| 2023-10-19 | 2079.96 | $2078.16 | 846 |
| 2023-10-18 | 2078.63 | $2062.09 | 248 |
| 2023-10-17 | 2078.88 | $2088.33 | 541 |
| 2023-10-16 | 2076.63 | $2092.57 | 212 |
| 2023-10-13 | 2074.04 | $2067.00 | 200 |
| 2023-10-12 | 2074.15 | $2078.13 | 714 |
| 2023-10-11 | 2073.43 | $2111.48 | 116 |
| 2023-10-10 | 2069.23 | $2096.60 | 411 |
| 2023-10-09 | 2066.27 | $2138.41 | 243 |
| 2023-10-06 | 2058.96 | $2114.00 | 416 |
| 2023-10-05 | 2053.58 | $2078.93 | 208 |
| 2023-10-04 | 2051.35 | $2064.35 | 200 |
| 2023-10-03 | 2050.43 | $2044.46 | 239 |
| 2023-10-02 | 2051.56 | $2037.97 | 501 |
| 2023-09-29 | 2053.57 | $2063.34 | 529 |
| 2023-09-28 | 2053.16 | $2069.70 | 620 |
| 2023-09-27 | 2052.11 | $2030.94 | 342 |
| 2023-09-26 | 2054.74 | $2008.98 | 500 |
| 2023-09-25 | 2059.44 | $2016.79 | 600 |
| 2023-09-22 | 2063.32 | $2006.90 | 500 |
| 2023-09-21 | 2068.10 | $2012.10 | 507 |
| 2023-09-20 | 2072.53 | $2075.00 | 343 |
| 2023-09-19 | 2070.61 | $2085.00 | 300 |
| 2023-09-18 | 2067.30 | $2109.00 | 100 |
| 2023-09-15 | 2060.96 | $2120.00 | 342 |
| 2023-09-14 | 2052.80 | $2128.32 | 519 |
| 2023-09-13 | 2043.23 | $2045.67 | 505 |
| 2023-09-12 | 2041.22 | $2060.00 | 329 |
| 2023-09-11 | 2037.64 | $2062.34 | 400 |
| 2023-09-08 | 2033.76 | $2031.00 | 523 |
| 2023-09-07 | 2033.02 | $2038.39 | 300 |
| 2023-09-06 | 2031.54 | $2047.50 | 336 |
| 2023-09-05 | 2029.05 | $2077.43 | 246 |
| 2023-09-01 | 2023.42 | $2093.00 | 434 |
| 2023-08-31 | 2015.89 | $2062.08 | 1836 |
| 2023-08-30 | 2011.01 | $2063.95 | 500 |
| 2023-08-29 | 2005.65 | $2027.50 | 325 |
| 2023-08-28 | 2004.02 | $2005.25 | 200 |
| 2023-08-25 | 2005.04 | $2000.00 | 606 |
| 2023-08-24 | 2007.07 | $1998.29 | 500 |
| 2023-08-23 | 2009.71 | $2043.00 | 700 |
| 2023-08-22 | 2008.37 | $1997.32 | 434 |
| 2023-08-21 | 2012.04 | $1994.95 | 400 |
| 2023-08-18 | 2016.59 | $1953.74 | 513 |
| 2023-08-17 | 2025.86 | $1956.04 | 410 |
| 2023-08-16 | 2035.71 | $2000.00 | 224 |
| 2023-08-15 | 2042.06 | $1979.00 | 700 |
| 2023-08-14 | 2051.08 | $2018.14 | 411 |
| 2023-08-11 | 2056.69 | $2044.42 | 200 |
| 2023-08-10 | 2059.77 | $2066.00 | 500 |
| 2023-08-09 | 2060.70 | $2027.80 | 800 |
| 2023-08-08 | 2065.01 | $2020.00 | 500 |
| 2023-08-07 | 2069.87 | $2016.17 | 530 |
| 2023-08-04 | 2074.86 | $2005.27 | 621 |
| 2023-08-03 | 2080.86 | $2000.00 | 200 |
| 2023-08-02 | 2087.29 | $1999.04 | 1100 |
| 2023-08-01 | 2093.94 | $2084.79 | 500 |
| 2023-07-31 | 2092.43 | $2113.87 | 400 |
| 2023-07-28 | 2088.00 | $2110.00 | 449 |
| 2023-07-27 | 2083.58 | $2090.00 | 600 |
| 2023-07-26 | 2080.90 | $2101.47 | 400 |
| 2023-07-25 | 2076.82 | $2135.74 | 1000 |
| 2023-07-24 | 2068.88 | $2133.56 | 345 |
| 2023-07-21 | 2060.55 | $2120.23 | 336 |
| 2023-07-20 | 2052.95 | $2125.00 | 400 |
| 2023-07-19 | 2044.47 | $2141.01 | 300 |
| 2023-07-18 | 2034.00 | $2122.71 | 1000 |
| 2023-07-17 | 2024.99 | $2084.23 | 647 |
| 2023-07-14 | 2019.65 | $2038.33 | 204 |
| 2023-07-13 | 2018.81 | $2045.13 | 1427 |
| 2023-07-12 | 2017.42 | $1974.72 | 1815 |
| 2023-07-11 | 2023.13 | $1980.00 | 610 |
| 2023-07-10 | 2028.55 | $1965.66 | 600 |
| 2023-07-07 | 2035.64 | $2000.00 | 200 |
| 2023-07-06 | 2039.60 | $1984.00 | 1128 |
| 2023-07-05 | 2045.53 | $2027.66 | 1000 |
| 2023-07-03 | 2047.39 | $2085.50 | 121 |
| 2023-06-30 | 2043.63 | $2082.64 | 2627 |
| 2023-06-29 | 2039.89 | $2034.62 | 300 |
| 2023-06-28 | 2040.70 | $2053.99 | 300 |
| 2023-06-27 | 2039.28 | $2038.00 | 800 |
| 2023-06-26 | 2039.09 | $2011.00 | 702 |
| 2023-06-23 | 2041.13 | $2006.87 | 231 |
| 2023-06-22 | 2043.10 | $2007.00 | 403 |
| 2023-06-21 | 2044.69 | $2035.75 | 538 |
| 2023-06-20 | 2043.43 | $2044.83 | 424 |
| 2023-06-16 | 2041.21 | $2062.80 | 214 |
| 2023-06-15 | 2036.79 | $2084.18 | 300 |
| 2023-06-14 | 2029.66 | $2066.19 | 300 |
| 2023-06-13 | 2023.66 | $2064.55 | 548 |
| 2023-06-12 | 2017.27 | $2058.60 | 800 |
| 2023-06-09 | 2010.54 | $2025.00 | 600 |
| 2023-06-08 | 2006.55 | $2028.64 | 700 |
| 2023-06-07 | 2001.92 | $2028.92 | 600 |
| 2023-06-06 | 1996.96 | $2079.21 | 427 |
| 2023-06-05 | 1986.71 | $2045.00 | 400 |
| 2023-06-02 | 1979.24 | $2062.04 | 1000 |
| 2023-06-01 | 1969.53 | $2031.08 | 230 |
| 2023-05-31 | 1962.64 | $2029.00 | 600 |
| 2023-05-30 | 1955.86 | $1972.00 | 305 |
| 2023-05-26 | 1954.59 | $1976.98 | 700 |
| 2023-05-25 | 1952.74 | $1939.90 | 526 |
| 2023-05-24 | 1954.46 | $1910.00 | 400 |
| 2023-05-23 | 1959.21 | $1930.00 | 600 |
| 2023-05-22 | 1962.08 | $2011.47 | 300 |
| 2023-05-19 | 1956.92 | $2025.00 | 1600 |
| 2023-05-18 | 1950.13 | $1959.37 | 200 |
| 2023-05-17 | 1949.46 | $1944.40 | 443 |
| 2023-05-16 | 1950.15 | $1941.00 | 300 |
| 2023-05-15 | 1951.17 | $1951.48 | 616 |
| 2023-05-12 | 1951.25 | $1869.66 | 725 |
| 2023-05-11 | 1959.68 | $1926.10 | 600 |
| 2023-05-10 | 1962.96 | $1967.70 | 243 |
| 2023-05-09 | 1962.13 | $1965.11 | 200 |
| 2023-05-08 | 1961.48 | $1974.13 | 631 |
| 2023-05-05 | 1959.70 | $1945.42 | 800 |
| 2023-05-04 | 1960.54 | $1932.60 | 502 |
| 2023-05-03 | 1962.47 | $2002.20 | 500 |
| 2023-05-02 | 1957.36 | $2012.00 | 500 |
| 2023-05-01 | 1950.62 | $1990.00 | 628 |
| 2023-04-28 | 1945.44 | $1953.66 | 300 |
| 2023-04-27 | 1943.22 | $1948.00 | 500 |
| 2023-04-26 | 1940.81 | $1947.99 | 500 |
| 2023-04-25 | 1937.62 | $1935.00 | 400 |
| 2023-04-24 | 1934.95 | $1955.33 | 327 |
| 2023-04-21 | 1929.30 | $1952.10 | 226 |
| 2023-04-20 | 1922.92 | $1932.40 | 400 |
| 2023-04-19 | 1917.44 | $1931.27 | 746 |
| 2023-04-18 | 1911.08 | $1943.42 | 400 |
| 2023-04-17 | 1902.60 | $1961.84 | 500 |
| 2023-04-14 | 1891.04 | $1986.00 | 724 |
| 2023-04-13 | 1875.82 | $1974.73 | 500 |
| 2023-04-12 | 1860.22 | $1937.83 | 600 |
| 2023-04-11 | 1847.07 | $1948.17 | 641 |
| 2023-04-10 | 1831.68 | $1920.00 | 721 |
| 2023-04-06 | 1817.72 | $1920.17 | 610 |
| 2023-04-05 | 1802.65 | $1905.83 | 700 |
| 2023-04-04 | 1787.89 | $1915.29 | 315 |
| 2023-04-03 | 1770.88 | $1865.00 | 232 |
| 2023-03-31 | 1757.70 | $1877.97 | 648 |
| 2023-03-30 | 1742.42 | $1848.30 | 1002 |
| 2023-03-29 | 1729.14 | $1794.41 | 337 |
| 2023-03-28 | 1720.44 | $1785.99 | 500 |
| 2023-03-27 | 1712.20 | $1783.62 | 3100 |
| 2023-03-24 | 1703.88 | $1734.73 | 1000 |
| 2023-03-23 | 1700.04 | $1734.75 | 300 |
| 2023-03-22 | 1696.26 | $1729.85 | 1100 |
| 2023-03-21 | 1692.98 | $1720.00 | 621 |
| 2023-03-20 | 1690.72 | $1744.33 | 513 |
| 2023-03-17 | 1686.20 | $1681.55 | 548 |
| 2023-03-16 | 1688.02 | $1701.00 | 421 |
| 2023-03-15 | 1688.31 | $1669.91 | 300 |
| 2023-03-14 | 1692.20 | $1715.61 | 446 |
| 2023-03-13 | 1692.09 | $1683.25 | 443 |
| 2023-03-10 | 1695.57 | $1655.55 | 1300 |
| 2023-03-09 | 1702.22 | $1692.33 | 1300 |
| 2023-03-08 | 1705.66 | $1684.24 | 700 |
| 2023-03-07 | 1710.31 | $1630.71 | 3700 |
| 2023-03-06 | 1720.62 | $1664.44 | 500 |
| 2023-03-03 | 1728.24 | $1696.00 | 205 |
| 2023-03-02 | 1733.23 | $1673.37 | 132 |
| 2023-03-01 | 1740.92 | $1680.00 | 700 |
| 2023-02-28 | 1748.36 | $1715.00 | 1200 |
| 2023-02-27 | 1752.58 | $1719.56 | 304 |
| 2023-02-24 | 1756.60 | $1696.64 | 346 |
| 2023-02-23 | 1763.03 | $1748.01 | 338 |
| 2023-02-22 | 1764.50 | $1735.01 | 605 |
| 2023-02-21 | 1767.23 | $1740.34 | 102 |
| 2023-02-17 | 1769.50 | $1753.45 | 348 |
| 2023-02-16 | 1770.45 | $1760.45 | 500 |
| 2023-02-15 | 1770.38 | $1765.33 | 500 |
| 2023-02-14 | 1769.55 | $1806.00 | 1900 |
| 2023-02-13 | 1764.33 | $1789.97 | 400 |
| 2023-02-10 | 1760.15 | $1789.23 | 333 |
| 2023-02-09 | 1755.56 | $1767.42 | 1539 |
| 2023-02-08 | 1752.53 | $1754.77 | 300 |
| 2023-02-07 | 1750.38 | $1774.29 | 200 |
| 2023-02-06 | 1745.81 | $1751.00 | 715 |
| 2023-02-03 | 1742.83 | $1771.88 | 546 |
| 2023-02-02 | 1737.03 | $1776.73 | 500 |
| 2023-02-01 | 1729.92 | $1787.00 | 239 |
| 2023-01-31 | 1720.74 | $1760.44 | 800 |
| 2023-01-30 | 1713.12 | $1739.03 | 700 |
| 2023-01-27 | 1706.81 | $1768.71 | 640 |
| 2023-01-26 | 1696.67 | $1744.00 | 300 |
| 2023-01-25 | 1688.04 | $1734.00 | 138 |
| 2023-01-24 | 1679.54 | $1740.00 | 600 |
| 2023-01-23 | 1669.66 | $1750.00 | 3832 |
| 2023-01-20 | 1657.99 | $1736.80 | 624 |
| 2023-01-19 | 1646.72 | $1688.68 | 600 |
| 2023-01-18 | 1639.43 | $1701.49 | 700 |
| 2023-01-17 | 1630.22 | $1698.91 | 800 |
| 2023-01-13 | 1620.58 | $1687.00 | 930 |
| 2023-01-12 | 1611.58 | $1687.87 | 1104 |
| 2023-01-11 | 1601.95 | $1660.00 | 212 |
| 2023-01-10 | 1594.55 | $1686.74 | 716 |
| 2023-01-09 | 1583.88 | $1655.61 | 600 |
| 2023-01-06 | 1575.56 | $1620.00 | 549 |
| 2023-01-05 | 1570.20 | $1595.36 | 622 |
| 2023-01-04 | 1566.89 | $1600.78 | 408 |
| 2023-01-03 | 1562.81 | $1556.00 | 207 |
| 2022-12-30 | 1563.19 | $1558.07 | 300 |
| 2022-12-29 | 1563.76 | $1585.00 | 200 |
| 2022-12-28 | 1561.89 | $1559.50 | 146 |
| 2022-12-27 | 1562.41 | $1565.00 | 929 |
| 2022-12-23 | 1562.38 | $1561.97 | 300 |
| 2022-12-22 | 1562.69 | $1570.00 | 600 |
| 2022-12-21 | 1562.21 | $1574.46 | 1707 |
| 2022-12-20 | 1561.15 | $1558.25 | 232 |
| 2022-12-19 | 1561.45 | $1558.97 | 349 |
| 2022-12-16 | 1561.52 | $1556.59 | 600 |
| 2022-12-15 | 1561.63 | $1556.88 | 447 |
| 2022-12-14 | 1561.61 | $1583.56 | 300 |
| 2022-12-13 | 1558.71 | $1572.70 | 500 |
| 2022-12-12 | 1556.44 | $1570.17 | 732 |
| 2022-12-09 | 1554.10 | $1535.22 | 300 |
| 2022-12-08 | 1554.91 | $1525.54 | 930 |
| 2022-12-07 | 1556.11 | $1531.63 | 1006 |
| 2022-12-06 | 1556.17 | $1531.29 | 334 |
| 2022-12-05 | 1555.65 | $1547.52 | 300 |
| 2022-12-02 | 1552.71 | $1598.63 | 326 |
| 2022-12-01 | 1544.02 | $1636.61 | 507 |
| 2022-11-30 | 1530.69 | $1612.84 | 600 |
| 2022-11-29 | 1518.84 | $1552.35 | 622 |
| 2022-11-28 | 1512.25 | $1559.04 | 1146 |
| 2022-11-25 | 1504.64 | $1571.43 | 500 |
| 2022-11-23 | 1495.36 | $1565.22 | 227 |
| 2022-11-22 | 1486.10 | $1542.00 | 700 |
| 2022-11-21 | 1478.53 | $1520.00 | 217 |
| 2022-11-18 | 1472.51 | $1525.26 | 200 |
| 2022-11-17 | 1465.30 | $1517.48 | 227 |
| 2022-11-16 | 1458.02 | $1535.22 | 346 |
| 2022-11-15 | 1448.14 | $1511.91 | 600 |
| 2022-11-14 | 1439.74 | $1488.00 | 600 |
| 2022-11-11 | 1432.95 | $1504.25 | 742 |
| 2022-11-10 | 1423.75 | $1499.35 | 200 |
| 2022-11-09 | 1414.25 | $1410.84 | 222 |
| 2022-11-08 | 1412.79 | $1416.76 | 129 |
| 2022-11-07 | 1410.39 | $1401.31 | 500 |
| 2022-11-04 | 1409.36 | $1365.00 | 621 |
| 2022-11-03 | 1411.80 | $1413.65 | 300 |
| 2022-11-02 | 1409.51 | $1420.00 | 1200 |
| 2022-11-01 | 1406.69 | $1449.00 | 200 |
| 2022-10-31 | 1401.34 | $1447.07 | 1100 |
| 2022-10-28 | 1396.15 | $1478.99 | 1100 |
| 2022-10-27 | 1387.54 | $1468.41 | 548 |
| 2022-10-26 | 1379.65 | $1445.40 | 300 |
| 2022-10-25 | 1373.75 | $1432.51 | 844 |
| 2022-10-24 | 1368.83 | $1405.17 | 200 |
| 2022-10-21 | 1366.41 | $1380.81 | 429 |
| 2022-10-20 | 1366.39 | $1347.51 | 320 |
| 2022-10-19 | 1369.89 | $1343.91 | 303 |
| 2022-10-18 | 1374.14 | $1357.15 | 442 |
| 2022-10-17 | 1377.53 | $1346.33 | 1513 |
| 2022-10-14 | 1382.59 | $1324.37 | 300 |
| 2022-10-13 | 1390.41 | $1337.13 | 418 |
| 2022-10-12 | 1397.69 | $1329.70 | 400 |
| 2022-10-11 | 1406.54 | $1338.47 | 1000 |
| 2022-10-10 | 1415.41 | $1379.55 | 200 |
| 2022-10-07 | 1421.32 | $1367.04 | 349 |
| 2022-10-06 | 1429.31 | $1392.78 | 500 |
| 2022-10-05 | 1435.46 | $1436.46 | 700 |
| 2022-10-04 | 1437.81 | $1498.00 | 834 |
| 2022-10-03 | 1434.20 | $1441.76 | 500 |
| 2022-09-30 | 1436.20 | $1400.00 | 145 |
| 2022-09-29 | 1442.63 | $1405.87 | 802 |
| 2022-09-28 | 1449.00 | $1405.00 | 200 |
| 2022-09-27 | 1456.19 | $1381.32 | 1800 |
| 2022-09-26 | 1466.50 | $1380.00 | 842 |
| 2022-09-23 | 1477.76 | $1400.49 | 431 |
| 2022-09-22 | 1488.10 | $1421.12 | 1100 |
| 2022-09-21 | 1497.29 | $1428.00 | 400 |
| 2022-09-20 | 1506.74 | $1440.00 | 600 |
| 2022-09-19 | 1515.92 | $1483.13 | 435 |
| 2022-09-16 | 1521.79 | $1462.40 | 321 |
| 2022-09-15 | 1530.68 | $1480.77 | 400 |
| 2022-09-14 | 1538.76 | $1511.79 | 336 |
| 2022-09-13 | 1544.88 | $1516.02 | 300 |
| 2022-09-12 | 1551.41 | $1579.00 | 800 |
| 2022-09-09 | 1552.40 | $1555.61 | 400 |
| 2022-09-08 | 1556.09 | $1520.55 | 900 |
| 2022-09-07 | 1563.82 | $1512.72 | 1200 |
| 2022-09-06 | 1572.89 | $1476.32 | 318 |
| 2022-09-02 | 1586.33 | $1495.00 | 615 |
| 2022-09-01 | 1598.82 | $1494.78 | 739 |
| 2022-08-31 | 1612.25 | $1510.00 | 425 |
| 2022-08-30 | 1624.97 | $1560.76 | 237 |
| 2022-08-29 | 1633.24 | $1564.00 | 200 |
| 2022-08-26 | 1641.95 | $1552.04 | 200 |
| 2022-08-25 | 1652.50 | $1617.68 | 216 |
| 2022-08-24 | 1656.96 | $1592.03 | 100 |
| 2022-08-23 | 1664.11 | $1619.17 | 100 |
| 2022-08-22 | 1668.55 | $1623.00 | 300 |
| 2022-08-19 | 1672.56 | $1652.60 | 328 |
| 2022-08-18 | 1673.43 | $1681.45 | 400 |
| 2022-08-17 | 1671.08 | $1676.21 | 228 |
| 2022-08-16 | 1668.76 | $1722.16 | 100 |
| 2022-08-15 | 1661.10 | $1688.21 | 200 |
| 2022-08-12 | 1655.63 | $1672.45 | 242 |
| 2022-08-11 | 1650.71 | $1656.55 | 319 |
| 2022-08-10 | 1646.41 | $1666.23 | 800 |
| 2022-08-09 | 1640.30 | $1638.50 | 400 |
| 2022-08-08 | 1636.04 | $1667.27 | 200 |
| 2022-08-05 | 1628.25 | $1668.09 | 239 |
| 2022-08-04 | 1619.74 | $1686.31 | 300 |
| 2022-08-03 | 1608.69 | $1667.26 | 300 |
| 2022-08-02 | 1598.57 | $1640.89 | 300 |
| 2022-08-01 | 1590.22 | $1719.88 | 200 |
| 2022-07-29 | 1573.36 | $1701.00 | 200 |
| 2022-07-28 | 1557.26 | $1651.67 | 300 |
| 2022-07-27 | 1545.09 | $1642.13 | 138 |
| 2022-07-26 | 1533.17 | $1594.50 | 114 |
| 2022-07-25 | 1525.43 | $1607.51 | 610 |
| 2022-07-22 | 1515.98 | $1586.48 | 400 |
| 2022-07-21 | 1507.84 | $1583.83 | 300 |
| 2022-07-20 | 1499.17 | $1575.00 | 213 |
| 2022-07-19 | 1490.68 | $1520.52 | 331 |
| 2022-07-18 | 1486.85 | $1470.55 | 900 |
| 2022-07-15 | 1487.44 | $1471.40 | 300 |
| 2022-07-14 | 1487.82 | $1468.50 | 430 |
| 2022-07-13 | 1488.32 | $1479.91 | 600 |
| 2022-07-12 | 1487.62 | $1473.86 | 600 |
| 2022-07-11 | 1487.48 | $1500.00 | 900 |
| 2022-07-08 | 1484.96 | $1532.41 | 126 |
| 2022-07-07 | 1479.22 | $1520.00 | 129 |
| 2022-07-06 | 1474.71 | $1478.42 | 300 |
| 2022-07-05 | 1474.47 | $1487.00 | 245 |
| 2022-07-01 | 1473.53 | $1512.30 | 200 |
| 2022-06-30 | 1470.39 | $1482.46 | 507 |
| 2022-06-29 | 1470.36 | $1490.77 | 105 |
| 2022-06-28 | 1469.96 | $1505.70 | 336 |
| 2022-06-27 | 1468.35 | $1516.86 | 106 |
| 2022-06-24 | 1465.77 | $1510.00 | 300 |
| 2022-06-23 | 1463.93 | $1441.22 | 200 |
| 2022-06-22 | 1468.99 | $1418.81 | 624 |
| 2022-06-21 | 1476.99 | $1435.68 | 300 |
| 2022-06-17 | 1483.92 | $1410.00 | 1019 |
| 2022-06-16 | 1493.87 | $1399.99 | 2400 |
| 2022-06-15 | 1505.26 | $1445.00 | 942 |
| 2022-06-14 | 1512.74 | $1434.00 | 836 |
| 2022-06-13 | 1521.68 | $1456.29 | 509 |
| 2022-06-10 | 1528.69 | $1471.54 | 543 |
| 2022-06-09 | 1534.11 | $1521.69 | 800 |
| 2022-06-08 | 1534.58 | $1505.21 | 700 |
| 2022-06-07 | 1536.34 | $1530.94 | 500 |
| 2022-06-06 | 1535.39 | $1541.29 | 300 |
| 2022-06-03 | 1533.44 | $1514.40 | 300 |
| 2022-06-02 | 1534.20 | $1553.48 | 200 |
| 2022-06-01 | 1531.39 | $1540.00 | 500 |
| 2022-05-31 | 1530.15 | $1580.00 | 635 |
| 2022-05-27 | 1525.08 | $1550.00 | 100 |
| 2022-05-26 | 1523.00 | $1535.00 | 400 |
| 2022-05-25 | 1522.73 | $1528.67 | 609 |
| 2022-05-24 | 1523.56 | $1515.20 | 1109 |
| 2022-05-23 | 1526.26 | $1588.17 | 201 |
| 2022-05-20 | 1522.52 | $1547.41 | 249 |
| 2022-05-19 | 1523.01 | $1532.57 | 704 |
| 2022-05-18 | 1525.64 | $1499.18 | 400 |
| 2022-05-17 | 1532.63 | $1525.70 | 138 |
| 2022-05-16 | 1538.39 | $1522.40 | 300 |
| 2022-05-13 | 1545.64 | $1494.13 | 1800 |
| 2022-05-12 | 1556.70 | $1444.44 | 631 |
| 2022-05-11 | 1574.13 | $1483.37 | 2029 |
| 2022-05-10 | 1588.98 | $1448.21 | 1420 |
| 2022-05-09 | 1608.36 | $1475.85 | 600 |
| 2022-05-06 | 1626.24 | $1536.86 | 448 |
| 2022-05-05 | 1639.32 | $1547.96 | 3925 |
| 2022-05-04 | 1652.34 | $1583.14 | 541 |
| 2022-05-03 | 1663.04 | $1602.85 | 200 |
| 2022-05-02 | 1672.79 | $1572.40 | 437 |
| 2022-04-29 | 1686.22 | $1580.00 | 700 |
| 2022-04-28 | 1699.61 | $1614.50 | 200 |
| 2022-04-27 | 1710.20 | $1633.47 | 100 |
| 2022-04-26 | 1719.39 | $1640.00 | 1400 |
| 2022-04-25 | 1728.20 | $1693.10 | 800 |
| 2022-04-22 | 1731.88 | $1620.75 | 400 |
| 2022-04-21 | 1742.79 | $1686.05 | 218 |
| 2022-04-20 | 1747.69 | $1745.84 | 1328 |
| 2022-04-19 | 1746.92 | $1797.71 | 300 |
| 2022-04-18 | 1740.82 | $1769.84 | 524 |
| 2022-04-14 | 1737.11 | $1728.21 | 206 |
| 2022-04-13 | 1737.28 | $1788.98 | 2117 |
| 2022-04-12 | 1731.08 | $1720.98 | 2635 |
| 2022-04-11 | 1730.79 | $1696.62 | 400 |
| 2022-04-08 | 1732.32 | $1711.79 | 510 |
| 2022-04-07 | 1731.91 | $1750.00 | 400 |
| 2022-04-06 | 1727.32 | $1756.06 | 500 |
| 2022-04-05 | 1721.67 | $1801.71 | 319 |
| 2022-04-04 | 1710.63 | $1796.80 | 600 |
| 2022-04-01 | 1699.30 | $1735.00 | 500 |
| 2022-03-31 | 1693.41 | $1725.28 | 400 |
| 2022-03-30 | 1688.42 | $1715.00 | 210 |
| 2022-03-29 | 1684.37 | $1719.00 | 400 |
| 2022-03-28 | 1679.75 | $1692.80 | 337 |
| 2022-03-25 | 1677.58 | $1675.00 | 500 |
| 2022-03-24 | 1677.04 | $1694.89 | 400 |
| 2022-03-23 | 1674.35 | $1727.37 | 500 |
| 2022-03-22 | 1667.93 | $1753.00 | 1600 |
| 2022-03-21 | 1658.50 | $1713.40 | 200 |
| 2022-03-18 | 1652.35 | $1717.28 | 200 |
| 2022-03-17 | 1645.36 | $1707.41 | 300 |
| 2022-03-16 | 1639.05 | $1668.13 | 149 |
| 2022-03-15 | 1636.48 | $1602.82 | 700 |
| 2022-03-14 | 1640.47 | $1592.00 | 346 |
| 2022-03-11 | 1645.89 | $1605.50 | 347 |
| 2022-03-10 | 1650.55 | $1637.84 | 200 |
| 2022-03-09 | 1652.63 | $1654.03 | 400 |
| 2022-03-08 | 1653.49 | $1585.00 | 1012 |
| 2022-03-07 | 1661.48 | $1634.78 | 929 |
| 2022-03-04 | 1665.09 | $1643.24 | 228 |
| 2022-03-03 | 1667.99 | $1717.83 | 700 |
| 2022-03-02 | 1663.95 | $1708.66 | 500 |
| 2022-03-01 | 1660.87 | $1679.90 | 109 |
| 2022-02-28 | 1660.74 | $1682.30 | 502 |
| 2022-02-25 | 1660.17 | $1660.45 | 400 |
| 2022-02-24 | 1661.37 | $1642.56 | 1616 |
| 2022-02-23 | 1664.24 | $1593.37 | 326 |
| 2022-02-22 | 1671.83 | $1633.01 | 600 |
| 2022-02-18 | 1675.71 | $1610.70 | 533 |
| 2022-02-17 | 1681.85 | $1617.00 | 500 |
| 2022-02-16 | 1687.49 | $1653.51 | 1600 |
| 2022-02-15 | 1689.64 | $1669.00 | 1145 |
| 2022-02-14 | 1690.37 | $1674.50 | 246 |
| 2022-02-11 | 1690.69 | $1675.16 | 507 |
| 2022-02-10 | 1691.13 | $1715.28 | 303 |
| 2022-02-09 | 1687.95 | $1742.53 | 434 |
| 2022-02-08 | 1682.12 | $1721.79 | 400 |
| 2022-02-07 | 1678.13 | $1703.00 | 302 |
| 2022-02-04 | 1675.89 | $1709.59 | 338 |
| 2022-02-03 | 1672.93 | $1664.02 | 1229 |
| 2022-02-02 | 1674.59 | $1752.00 | 700 |
| 2022-02-01 | 1668.27 | $1727.07 | 700 |
| 2022-01-31 | 1664.98 | $1723.52 | 1612 |
| 2022-01-28 | 1662.68 | $1638.08 | 400 |
| 2022-01-27 | 1669.57 | $1596.02 | 1100 |
| 2022-01-26 | 1681.74 | $1633.51 | 1000 |
| 2022-01-25 | 1691.34 | $1602.98 | 802 |
| 2022-01-24 | 1704.96 | $1644.61 | 1300 |
| 2022-01-21 | 1715.45 | $1640.80 | 600 |
| 2022-01-20 | 1726.98 | $1637.01 | 535 |
| 2022-01-19 | 1739.37 | $1652.24 | 811 |
| 2022-01-18 | 1750.49 | $1680.00 | 800 |
| 2022-01-14 | 1759.28 | $1696.95 | 4800 |
| 2022-01-13 | 1766.52 | $1716.00 | 400 |
| 2022-01-12 | 1772.14 | $1754.18 | 842 |
| 2022-01-11 | 1773.91 | $1733.45 | 232 |
| 2022-01-10 | 1777.48 | $1694.10 | 2100 |
| 2022-01-07 | 1784.91 | $1692.57 | 609 |
| 2022-01-06 | 1792.59 | $1691.00 | 800 |
| 2022-01-05 | 1800.63 | $1723.91 | 1036 |
| 2022-01-04 | 1805.73 | $1833.48 | 744 |
| 2022-01-03 | 1799.83 | $1867.00 | 729 |
| 2021-12-31 | 1789.78 | $1859.39 | 300 |
| 2021-12-30 | 1779.68 | $1859.68 | 1000 |
| 2021-12-29 | 1768.67 | $1861.77 | 629 |
| 2021-12-28 | 1756.70 | $1845.00 | 222 |
| 2021-12-27 | 1745.76 | $1837.45 | 115 |
| 2021-12-23 | 1735.01 | $1820.18 | 827 |
| 2021-12-22 | 1725.57 | $1781.00 | 2700 |
| 2021-12-21 | 1719.59 | $1742.01 | 200 |
| 2021-12-20 | 1717.34 | $1691.98 | 522 |
| 2021-12-17 | 1720.27 | $1743.34 | 228 |
| 2021-12-16 | 1718.44 | $1713.25 | 224 |
| 2021-12-15 | 1719.74 | $1754.48 | 743 |
| 2021-12-14 | 1717.12 | $1711.02 | 200 |
| 2021-12-13 | 1718.75 | $1696.49 | 700 |
| 2021-12-10 | 1722.00 | $1717.55 | 200 |
| 2021-12-09 | 1723.23 | $1712.66 | 131 |
| 2021-12-08 | 1725.06 | $1738.51 | 400 |
| 2021-12-07 | 1724.53 | $1761.35 | 629 |
| 2021-12-06 | 1721.85 | $1716.28 | 300 |
| 2021-12-03 | 1723.54 | $1666.76 | 401 |
| 2021-12-02 | 1730.25 | $1696.74 | 400 |
| 2021-12-01 | 1734.41 | $1673.42 | 1019 |
| 2021-11-30 | 1741.23 | $1701.24 | 1300 |
| 2021-11-29 | 1745.72 | $1728.37 | 1400 |
| 2021-11-26 | 1747.83 | $1724.50 | 1000 |
| 2021-11-24 | 1750.69 | $1749.25 | 600 |
| 2021-11-23 | 1751.26 | $1726.06 | 600 |
| 2021-11-22 | 1754.38 | $1743.16 | 600 |
| 2021-11-19 | 1756.19 | $1781.34 | 512 |
| 2021-11-18 | 1754.52 | $1769.77 | 623 |
| 2021-11-17 | 1754.15 | $1769.11 | 400 |
| 2021-11-16 | 1753.96 | $1755.93 | 706 |
| 2021-11-15 | 1755.15 | $1734.31 | 500 |
| 2021-11-12 | 1758.70 | $1746.16 | 600 |
| 2021-11-11 | 1761.15 | $1715.00 | 704 |
| 2021-11-10 | 1766.74 | $1740.29 | 500 |
| 2021-11-09 | 1769.80 | $1758.63 | 644 |
| 2021-11-08 | 1770.75 | $1769.40 | 500 |
| 2021-11-05 | 1770.29 | $1730.07 | 542 |
| 2021-11-04 | 1773.32 | $1732.34 | 500 |
| 2021-11-03 | 1775.93 | $1759.00 | 800 |
| 2021-11-02 | 1775.45 | $1766.75 | 341 |
| 2021-11-01 | 1773.58 | $1769.27 | 500 |
| 2021-10-29 | 1770.83 | $1770.00 | 600 |
| 2021-10-28 | 1767.48 | $1803.50 | 423 |
| 2021-10-27 | 1760.18 | $1764.97 | 533 |
| 2021-10-26 | 1755.93 | $1796.69 | 500 |
| 2021-10-25 | 1747.98 | $1812.22 | 522 |
| 2021-10-22 | 1738.06 | $1812.39 | 335 |
| 2021-10-21 | 1727.69 | $1810.42 | 1000 |
| 2021-10-20 | 1717.16 | $1795.84 | 500 |
| 2021-10-19 | 1707.58 | $1780.80 | 305 |
| 2021-10-18 | 1699.07 | $1798.86 | 500 |
| 2021-10-15 | 1688.44 | $1750.34 | 515 |
| 2021-10-14 | 1682.22 | $1753.28 | 1312 |
| 2021-10-13 | 1675.65 | $1713.69 | 847 |
| 2021-10-12 | 1672.98 | $1680.76 | 434 |
| 2021-10-11 | 1673.65 | $1691.00 | 738 |
| 2021-10-08 | 1673.52 | $1675.00 | 300 |
| 2021-10-07 | 1675.30 | $1690.26 | 738 |
| 2021-10-06 | 1675.86 | $1644.45 | 2700 |
| 2021-10-05 | 1681.18 | $1628.00 | 1141 |
| 2021-10-04 | 1688.62 | $1635.78 | 734 |
| 2021-10-01 | 1695.89 | $1658.43 | 503 |
| 2021-09-30 | 1701.46 | $1642.86 | 700 |
| 2021-09-29 | 1708.88 | $1636.80 | 1146 |
| 2021-09-28 | 1717.21 | $1652.90 | 1246 |
| 2021-09-27 | 1724.24 | $1709.37 | 1200 |
| 2021-09-24 | 1725.79 | $1721.06 | 400 |
| 2021-09-23 | 1725.99 | $1737.00 | 346 |
| 2021-09-22 | 1724.53 | $1704.75 | 702 |
| 2021-09-21 | 1726.16 | $1704.28 | 500 |
| 2021-09-20 | 1727.87 | $1713.78 | 1100 |
| 2021-09-17 | 1728.47 | $1708.00 | 622 |
| 2021-09-16 | 1729.28 | $1737.05 | 516 |
| 2021-09-15 | 1726.84 | $1742.20 | 700 |
| 2021-09-14 | 1723.48 | $1723.15 | 500 |
| 2021-09-13 | 1721.54 | $1727.29 | 423 |
| 2021-09-10 | 1718.84 | $1755.74 | 634 |
| 2021-09-09 | 1712.87 | $1740.67 | 506 |
| 2021-09-08 | 1707.80 | $1726.36 | 500 |
| 2021-09-07 | 1703.60 | $1745.97 | 938 |
| 2021-09-03 | 1696.93 | $1754.13 | 714 |
| 2021-09-02 | 1688.84 | $1754.89 | 400 |
| 2021-09-01 | 1680.07 | $1720.00 | 800 |
| 2021-08-31 | 1674.12 | $1706.29 | 1000 |
| 2021-08-30 | 1668.96 | $1703.27 | 700 |
| 2021-08-27 | 1663.69 | $1686.45 | 522 |
| 2021-08-26 | 1659.65 | $1672.33 | 700 |
| 2021-08-25 | 1656.46 | $1705.94 | 548 |
| 2021-08-24 | 1649.34 | $1710.84 | 500 |
| 2021-08-23 | 1640.96 | $1710.23 | 300 |
| 2021-08-20 | 1631.77 | $1670.88 | 348 |
| 2021-08-19 | 1625.70 | $1637.06 | 539 |
| 2021-08-18 | 1622.32 | $1634.77 | 3149 |
| 2021-08-17 | 1618.59 | $1651.57 | 426 |
| 2021-08-16 | 1612.62 | $1640.37 | 835 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2259.60
2026-08-12
Close Price
$2190.03
Vol: 10600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1329.75
Average
2305.44
Maximum
3670.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2259.60 | $2190.03 | 10600 |
| 2026-08-11 | 2263.26 | $2301.03 | 2700 |
| 2026-08-10 | 2243.56 | $2360.00 | 8046 |
| 2026-08-07 | 2207.71 | $2314.52 | 6800 |
| 2026-08-06 | 2175.17 | $2261.00 | 8546 |
| 2026-08-05 | 2148.24 | $2242.50 | 2943 |
| 2026-08-04 | 2120.49 | $2299.99 | 9500 |
| 2026-08-03 | 2075.83 | $2165.02 | 1300 |
| 2026-07-31 | 2052.18 | $2142.01 | 9200 |
| 2026-07-30 | 2029.38 | $2153.58 | 3800 |
| 2026-07-29 | 2000.34 | $2200.03 | 10138 |
| 2026-07-28 | 1956.78 | $2139.24 | 9100 |
| 2026-07-27 | 1919.06 | $2010.00 | 4600 |
| 2026-07-24 | 1902.64 | $1870.70 | 4315 |
| 2026-07-23 | 1913.08 | $1825.00 | 4141 |
| 2026-07-22 | 1935.00 | $1854.02 | 10500 |
| 2026-07-21 | 1954.44 | $1885.00 | 8500 |
| 2026-07-20 | 1970.56 | $1975.01 | 7700 |
| 2026-07-17 | 1970.35 | $2004.03 | 12141 |
| 2026-07-16 | 1964.03 | $2018.89 | 6900 |
| 2026-07-15 | 1953.64 | $1903.00 | 8727 |
| 2026-07-14 | 1966.05 | $1938.59 | 9200 |
| 2026-07-13 | 1973.03 | $2018.19 | 4819 |
| 2026-07-10 | 1964.42 | $1979.59 | 7600 |
| 2026-07-09 | 1962.62 | $1927.50 | 3600 |
| 2026-07-08 | 1971.57 | $1964.99 | 6400 |
| 2026-07-07 | 1974.13 | $2006.00 | 6121 |
| 2026-07-06 | 1968.52 | $1939.00 | 8836 |
| 2026-07-02 | 1976.19 | $1952.34 | 21644 |
| 2026-07-01 | 1982.33 | $1929.42 | 1200 |
| 2026-06-30 | 1994.33 | $1890.00 | 14200 |
| 2026-06-29 | 2016.57 | $1949.98 | 3913 |
| 2026-06-26 | 2029.71 | $1985.00 | 7200 |
| 2026-06-25 | 2037.50 | $1948.00 | 16222 |
| 2026-06-24 | 2054.23 | $2018.52 | 11300 |
| 2026-06-23 | 2058.64 | $1966.67 | 4900 |
| 2026-06-22 | 2074.51 | $1930.00 | 9600 |
| 2026-06-18 | 2100.41 | $1946.00 | 8902 |
| 2026-06-17 | 2126.79 | $2030.21 | 20317 |
| 2026-06-16 | 2139.29 | $2055.00 | 6246 |
| 2026-06-15 | 2148.13 | $2077.93 | 11000 |
| 2026-06-12 | 2153.07 | $2090.00 | 10900 |
| 2026-06-11 | 2155.73 | $2190.44 | 9200 |
| 2026-06-10 | 2137.11 | $2250.00 | 10000 |
| 2026-06-09 | 2102.42 | $2140.47 | 9800 |
| 2026-06-08 | 2084.73 | $2122.00 | 9300 |
| 2026-06-05 | 2067.63 | $2129.78 | 16400 |
| 2026-06-04 | 2045.70 | $2080.00 | 10824 |
| 2026-06-03 | 2030.32 | $1984.60 | 15500 |
| 2026-06-02 | 2032.17 | $2096.89 | 3100 |
| 2026-06-01 | 2010.26 | $2143.96 | 5400 |
| 2026-05-29 | 1974.55 | $2051.00 | 5800 |
| 2026-05-28 | 1952.37 | $1999.99 | 5816 |
| 2026-05-27 | 1937.11 | $1924.99 | 3000 |
| 2026-05-26 | 1934.95 | $1940.01 | 7600 |
| 2026-05-22 | 1929.04 | $1970.00 | 9800 |
| 2026-05-21 | 1915.63 | $1967.00 | 8400 |
| 2026-05-20 | 1900.48 | $2010.33 | 11530 |
| 2026-05-19 | 1873.59 | $1994.38 | 7018 |
| 2026-05-18 | 1845.62 | $1936.00 | 3330 |
| 2026-05-15 | 1825.38 | $1900.00 | 13100 |
| 2026-05-14 | 1809.47 | $1846.50 | 9507 |
| 2026-05-13 | 1802.29 | $1795.00 | 18400 |
| 2026-05-12 | 1804.86 | $1759.99 | 3414 |
| 2026-05-11 | 1815.25 | $1774.00 | 4700 |
| 2026-05-08 | 1824.39 | $1874.76 | 4033 |
| 2026-05-07 | 1813.78 | $1876.90 | 5215 |
| 2026-05-06 | 1801.04 | $1757.20 | 10200 |
| 2026-05-05 | 1811.52 | $1800.04 | 4212 |
| 2026-05-04 | 1814.71 | $1815.00 | 8404 |
| 2026-05-01 | 1815.29 | $1805.02 | 2733 |
| 2026-04-30 | 1818.09 | $1824.03 | 4600 |
| 2026-04-29 | 1817.37 | $1782.93 | 2340 |
| 2026-04-28 | 1825.21 | $1771.97 | 5416 |
| 2026-04-27 | 1836.64 | $1816.92 | 2648 |
| 2026-04-24 | 1840.41 | $1774.03 | 7620 |
| 2026-04-23 | 1853.79 | $1820.00 | 4033 |
| 2026-04-22 | 1859.57 | $1937.83 | 4200 |
| 2026-04-21 | 1841.39 | $1892.31 | 9900 |
| 2026-04-20 | 1829.84 | $1951.50 | 2900 |
| 2026-04-17 | 1803.95 | $1910.04 | 14949 |
| 2026-04-16 | 1782.69 | $1920.00 | 12500 |
| 2026-04-15 | 1756.03 | $1908.90 | 13144 |
| 2026-04-14 | 1727.62 | $1839.00 | 18548 |
| 2026-04-13 | 1709.63 | $1764.16 | 38200 |
| 2026-04-10 | 1704.85 | $1658.00 | 13000 |
| 2026-04-09 | 1722.02 | $1697.65 | 10400 |
| 2026-04-08 | 1733.94 | $1744.76 | 10846 |
| 2026-04-07 | 1738.17 | $1715.72 | 8918 |
| 2026-04-06 | 1749.53 | $1754.37 | 6100 |
| 2026-04-02 | 1754.90 | $1760.00 | 5735 |
| 2026-04-01 | 1760.27 | $1761.24 | 2100 |
| 2026-03-31 | 1766.56 | $1774.25 | 3633 |
| 2026-03-30 | 1771.44 | $1702.03 | 7500 |
| 2026-03-27 | 1792.65 | $1700.00 | 5510 |
| 2026-03-26 | 1817.98 | $1724.00 | 10600 |
| 2026-03-25 | 1842.56 | $1751.21 | 8400 |
| 2026-03-24 | 1865.54 | $1773.05 | 6300 |
| 2026-03-23 | 1887.76 | $1856.69 | 2245 |
| 2026-03-20 | 1896.02 | $1820.00 | 5200 |
| 2026-03-19 | 1913.39 | $1835.09 | 11234 |
| 2026-03-18 | 1930.41 | $1872.22 | 8500 |
| 2026-03-17 | 1942.33 | $1893.00 | 2400 |
| 2026-03-16 | 1951.73 | $1875.00 | 6400 |
| 2026-03-13 | 1966.35 | $1841.68 | 19000 |
| 2026-03-12 | 1990.22 | $1931.33 | 29400 |
| 2026-03-11 | 1998.86 | $1990.00 | 21300 |
| 2026-03-10 | 1996.32 | $2165.00 | 10300 |
| 2026-03-09 | 1956.29 | $2193.89 | 16900 |
| 2026-03-06 | 1903.63 | $2179.27 | 14700 |
| 2026-03-05 | 1845.59 | $2036.16 | 11900 |
| 2026-03-04 | 1808.52 | $1950.52 | 9500 |
| 2026-03-03 | 1783.78 | $1976.33 | 8727 |
| 2026-03-02 | 1749.98 | $1878.56 | 4814 |
| 2026-02-27 | 1731.77 | $1849.08 | 5917 |
| 2026-02-26 | 1717.36 | $1906.33 | 9400 |
| 2026-02-25 | 1689.17 | $1799.26 | 5600 |
| 2026-02-24 | 1679.67 | $1728.99 | 8548 |
| 2026-02-23 | 1684.19 | $1757.00 | 9347 |
| 2026-02-20 | 1684.31 | $1815.00 | 16006 |
| 2026-02-19 | 1673.06 | $1765.00 | 10611 |
| 2026-02-18 | 1671.40 | $1733.93 | 8600 |
| 2026-02-17 | 1676.96 | $1659.00 | 11900 |
| 2026-02-13 | 1700.16 | $1730.00 | 11230 |
| 2026-02-12 | 1713.09 | $1691.99 | 9338 |
| 2026-02-11 | 1737.08 | $1710.00 | 11101 |
| 2026-02-10 | 1762.10 | $1799.00 | 8205 |
| 2026-02-09 | 1773.34 | $1818.49 | 17141 |
| 2026-02-06 | 1783.26 | $1781.75 | 13400 |
| 2026-02-05 | 1803.50 | $1823.75 | 43224 |
| 2026-02-04 | 1819.14 | $1820.00 | 21608 |
| 2026-02-03 | 1839.09 | $1677.25 | 53700 |
| 2026-02-02 | 1893.30 | $1797.40 | 23420 |
| 2026-01-30 | 1931.84 | $1848.79 | 13800 |
| 2026-01-29 | 1966.61 | $1902.00 | 13100 |
| 2026-01-28 | 1996.57 | $1947.54 | 15800 |
| 2026-01-27 | 2022.54 | $1958.00 | 11200 |
| 2026-01-26 | 2051.23 | $2043.01 | 27943 |
| 2026-01-23 | 2067.35 | $2035.23 | 49000 |
| 2026-01-22 | 2088.41 | $1976.00 | 17401 |
| 2026-01-21 | 2126.02 | $1955.00 | 20900 |
| 2026-01-20 | 2174.72 | $1928.50 | 33900 |
| 2026-01-16 | 2237.36 | $2042.00 | 15102 |
| 2026-01-15 | 2286.56 | $2099.34 | 21537 |
| 2026-01-14 | 2331.88 | $2199.99 | 13900 |
| 2026-01-13 | 2363.48 | $2318.00 | 2630 |
| 2026-01-12 | 2375.42 | $2399.65 | 10000 |
| 2026-01-09 | 2372.19 | $2384.82 | 2800 |
| 2026-01-08 | 2371.67 | $2395.00 | 5005 |
| 2026-01-07 | 2369.04 | $2350.77 | 3709 |
| 2026-01-06 | 2375.42 | $2356.72 | 6921 |
| 2026-01-05 | 2381.69 | $2324.67 | 9521 |
| 2026-01-02 | 2395.82 | $2352.71 | 4019 |
| 2025-12-31 | 2406.39 | $2406.00 | 3100 |
| 2025-12-30 | 2407.48 | $2425.00 | 5500 |
| 2025-12-29 | 2404.81 | $2443.00 | 2800 |
| 2025-12-26 | 2397.97 | $2439.00 | 2000 |
| 2025-12-24 | 2390.97 | $2428.88 | 2142 |
| 2025-12-23 | 2385.07 | $2428.01 | 3532 |
| 2025-12-22 | 2378.53 | $2401.00 | 14200 |
| 2025-12-19 | 2376.78 | $2441.65 | 2718 |
| 2025-12-18 | 2366.36 | $2412.14 | 8100 |
| 2025-12-17 | 2360.66 | $2401.30 | 4900 |
| 2025-12-16 | 2356.56 | $2378.49 | 7529 |
| 2025-12-15 | 2356.85 | $2419.00 | 4541 |
| 2025-12-12 | 2348.92 | $2379.65 | 3728 |
| 2025-12-11 | 2348.29 | $2379.47 | 7011 |
| 2025-12-10 | 2347.90 | $2395.00 | 3824 |
| 2025-12-09 | 2344.50 | $2411.23 | 4627 |
| 2025-12-08 | 2337.50 | $2408.45 | 19200 |
| 2025-12-05 | 2330.35 | $2406.26 | 3200 |
| 2025-12-04 | 2322.94 | $2379.00 | 4800 |
| 2025-12-03 | 2320.55 | $2358.30 | 4500 |
| 2025-12-02 | 2322.63 | $2366.00 | 6700 |
| 2025-12-01 | 2323.95 | $2371.15 | 10040 |
| 2025-11-28 | 2324.95 | $2448.88 | 2918 |
| 2025-11-26 | 2310.31 | $2435.00 | 3544 |
| 2025-11-25 | 2296.89 | $2404.97 | 4200 |
| 2025-11-24 | 2288.34 | $2402.00 | 11300 |
| 2025-11-21 | 2279.82 | $2345.46 | 10037 |
| 2025-11-20 | 2282.67 | $2293.85 | 4616 |
| 2025-11-19 | 2297.71 | $2281.61 | 8111 |
| 2025-11-18 | 2318.62 | $2319.23 | 5413 |
| 2025-11-17 | 2335.83 | $2308.10 | 8340 |
| 2025-11-14 | 2359.01 | $2385.51 | 10218 |
| 2025-11-13 | 2370.47 | $2374.99 | 8803 |
| 2025-11-12 | 2386.85 | $2400.19 | 4200 |
| 2025-11-11 | 2401.42 | $2323.71 | 6900 |
| 2025-11-10 | 2435.32 | $2360.00 | 22506 |
| 2025-11-07 | 2467.84 | $2410.00 | 5413 |
| 2025-11-06 | 2495.85 | $2409.99 | 4923 |
| 2025-11-05 | 2529.12 | $2532.23 | 2200 |
| 2025-11-04 | 2542.71 | $2488.30 | 7600 |
| 2025-11-03 | 2568.44 | $2557.00 | 3136 |
| 2025-10-31 | 2584.52 | $2638.00 | 3800 |
| 2025-10-30 | 2586.80 | $2549.44 | 6400 |
| 2025-10-29 | 2608.81 | $2480.00 | 8600 |
| 2025-10-28 | 2649.65 | $2698.00 | 4200 |
| 2025-10-27 | 2651.77 | $2754.99 | 9800 |
| 2025-10-24 | 2642.88 | $2693.44 | 7400 |
| 2025-10-23 | 2646.21 | $2667.00 | 2427 |
| 2025-10-22 | 2656.37 | $2635.50 | 7100 |
| 2025-10-21 | 2675.53 | $2623.19 | 4630 |
| 2025-10-20 | 2701.09 | $2643.00 | 3600 |
| 2025-10-17 | 2727.28 | $2724.00 | 6400 |
| 2025-10-16 | 2741.28 | $2745.15 | 4900 |
| 2025-10-15 | 2753.74 | $2826.00 | 5239 |
| 2025-10-14 | 2751.85 | $2828.31 | 7000 |
| 2025-10-13 | 2749.87 | $2870.00 | 3637 |
| 2025-10-10 | 2739.55 | $2815.19 | 7000 |
| 2025-10-09 | 2739.92 | $2820.00 | 6837 |
| 2025-10-08 | 2740.20 | $2775.00 | 6622 |
| 2025-10-07 | 2750.90 | $2745.68 | 4100 |
| 2025-10-06 | 2770.41 | $2788.66 | 3207 |
| 2025-10-03 | 2784.92 | $2889.00 | 2902 |
| 2025-10-02 | 2781.56 | $2799.51 | 3000 |
| 2025-10-01 | 2797.49 | $2749.50 | 7100 |
| 2025-09-30 | 2827.50 | $2717.00 | 5400 |
| 2025-09-29 | 2870.14 | $2697.73 | 11200 |
| 2025-09-26 | 2924.58 | $2657.99 | 8927 |
| 2025-09-25 | 2996.95 | $2800.00 | 11116 |
| 2025-09-24 | 3051.70 | $2970.00 | 4708 |
| 2025-09-23 | 3080.00 | $2891.73 | 4503 |
| 2025-09-22 | 3129.83 | $3040.00 | 2111 |
| 2025-09-19 | 3156.86 | $3230.00 | 2400 |
| 2025-09-18 | 3148.58 | $3129.00 | 2534 |
| 2025-09-17 | 3160.63 | $3111.95 | 1935 |
| 2025-09-16 | 3178.58 | $3158.50 | 2313 |
| 2025-09-15 | 3189.98 | $3124.00 | 1900 |
| 2025-09-12 | 3210.82 | $3167.26 | 18624 |
| 2025-09-11 | 3226.21 | $3200.00 | 2000 |
| 2025-09-10 | 3237.46 | $3194.00 | 2100 |
| 2025-09-09 | 3252.06 | $3298.00 | 1237 |
| 2025-09-08 | 3247.35 | $3310.00 | 14600 |
| 2025-09-05 | 3239.63 | $3321.46 | 900 |
| 2025-09-04 | 3228.57 | $3330.00 | 2118 |
| 2025-09-03 | 3214.29 | $3332.25 | 4625 |
| 2025-09-02 | 3197.65 | $3330.00 | 7500 |
| 2025-08-29 | 3179.29 | $3309.66 | 2730 |
| 2025-08-28 | 3162.81 | $3215.00 | 1427 |
| 2025-08-27 | 3164.24 | $3189.69 | 2201 |
| 2025-08-26 | 3171.87 | $3176.00 | 9800 |
| 2025-08-25 | 3184.28 | $3232.42 | 1509 |
| 2025-08-22 | 3187.46 | $3288.00 | 1234 |
| 2025-08-21 | 3180.15 | $3184.12 | 1900 |
| 2025-08-20 | 3194.28 | $3134.21 | 1106 |
| 2025-08-19 | 3221.94 | $3126.00 | 3000 |
| 2025-08-18 | 3256.49 | $3176.00 | 2437 |
| 2025-08-15 | 3286.71 | $3129.00 | 2100 |
| 2025-08-14 | 3332.31 | $3080.00 | 5431 |
| 2025-08-13 | 3396.07 | $3270.87 | 1738 |
| 2025-08-12 | 3430.27 | $3407.56 | 1134 |
| 2025-08-11 | 3441.52 | $3517.42 | 2030 |
| 2025-08-08 | 3431.75 | $3345.37 | 1500 |
| 2025-08-07 | 3456.98 | $3391.66 | 806 |
| 2025-08-06 | 3476.83 | $3430.81 | 700 |
| 2025-08-05 | 3491.88 | $3455.20 | 700 |
| 2025-08-04 | 3504.47 | $3460.00 | 900 |
| 2025-08-01 | 3518.28 | $3440.00 | 700 |
| 2025-07-31 | 3538.72 | $3450.80 | 600 |
| 2025-07-30 | 3560.33 | $3511.73 | 629 |
| 2025-07-29 | 3572.67 | $3528.03 | 800 |
| 2025-07-28 | 3583.65 | $3523.10 | 720 |
| 2025-07-25 | 3597.49 | $3579.00 | 507 |
| 2025-07-24 | 3601.79 | $3550.00 | 641 |
| 2025-07-23 | 3612.91 | $3561.13 | 708 |
| 2025-07-22 | 3623.44 | $3563.00 | 741 |
| 2025-07-21 | 3635.23 | $3594.00 | 900 |
| 2025-07-18 | 3642.30 | $3637.65 | 523 |
| 2025-07-17 | 3641.22 | $3664.49 | 1147 |
| 2025-07-16 | 3634.20 | $3630.00 | 400 |
| 2025-07-15 | 3633.23 | $3594.01 | 600 |
| 2025-07-14 | 3639.58 | $3619.95 | 1406 |
| 2025-07-11 | 3641.38 | $3570.27 | 700 |
| 2025-07-10 | 3653.79 | $3640.00 | 700 |
| 2025-07-09 | 3653.35 | $3625.95 | 1216 |
| 2025-07-08 | 3655.62 | $3646.19 | 625 |
| 2025-07-07 | 3653.80 | $3667.00 | 828 |
| 2025-07-03 | 3647.12 | $3699.00 | 823 |
| 2025-07-02 | 3632.44 | $3662.64 | 937 |
| 2025-07-01 | 3622.90 | $3681.00 | 500 |
| 2025-06-30 | 3607.81 | $3669.00 | 633 |
| 2025-06-27 | 3592.73 | $3612.49 | 11600 |
| 2025-06-26 | 3587.04 | $3615.00 | 600 |
| 2025-06-25 | 3579.84 | $3579.22 | 925 |
| 2025-06-24 | 3578.97 | $3610.00 | 731 |
| 2025-06-23 | 3571.43 | $3558.15 | 800 |
| 2025-06-20 | 3573.57 | $3495.25 | 1400 |
| 2025-06-18 | 3589.24 | $3587.58 | 547 |
| 2025-06-17 | 3587.92 | $3550.00 | 627 |
| 2025-06-16 | 3594.20 | $3560.07 | 700 |
| 2025-06-13 | 3599.27 | $3558.00 | 1005 |
| 2025-06-12 | 3605.47 | $3611.26 | 6900 |
| 2025-06-11 | 3601.30 | $3587.61 | 600 |
| 2025-06-10 | 3601.29 | $3571.95 | 700 |
| 2025-06-09 | 3604.43 | $3566.79 | 515 |
| 2025-06-06 | 3608.99 | $3568.15 | 400 |
| 2025-06-05 | 3613.81 | $3582.26 | 500 |
| 2025-06-04 | 3616.22 | $3630.64 | 600 |
| 2025-06-03 | 3608.60 | $3605.00 | 600 |
| 2025-06-02 | 3604.93 | $3591.13 | 510 |
| 2025-05-30 | 3603.37 | $3623.73 | 907 |
| 2025-05-29 | 3594.47 | $3540.39 | 440 |
| 2025-05-28 | 3601.47 | $3529.73 | 600 |
| 2025-05-27 | 3611.58 | $3530.00 | 1204 |
| 2025-05-23 | 3622.97 | $3524.10 | 639 |
| 2025-05-22 | 3637.09 | $3532.68 | 900 |
| 2025-05-21 | 3651.29 | $3533.00 | 1303 |
| 2025-05-20 | 3667.25 | $3627.57 | 640 |
| 2025-05-19 | 3665.35 | $3660.50 | 713 |
| 2025-05-16 | 3655.68 | $3615.00 | 700 |
| 2025-05-15 | 3653.50 | $3610.00 | 1200 |
| 2025-05-14 | 3651.47 | $3561.00 | 1140 |
| 2025-05-13 | 3658.83 | $3540.96 | 648 |
| 2025-05-12 | 3670.97 | $3655.07 | 1045 |
| 2025-05-09 | 3660.33 | $3694.00 | 508 |
| 2025-05-08 | 3639.08 | $3711.19 | 5812 |
| 2025-05-07 | 3610.11 | $3628.19 | 739 |
| 2025-05-06 | 3593.31 | $3608.22 | 5439 |
| 2025-05-05 | 3577.38 | $3620.87 | 1405 |
| 2025-05-02 | 3555.60 | $3657.00 | 1242 |
| 2025-05-01 | 3522.11 | $3606.00 | 2413 |
| 2025-04-30 | 3493.43 | $3599.18 | 900 |
| 2025-04-29 | 3461.08 | $3593.00 | 2400 |
| 2025-04-28 | 3424.39 | $3556.56 | 802 |
| 2025-04-25 | 3389.11 | $3520.00 | 500 |
| 2025-04-24 | 3355.56 | $3519.26 | 930 |
| 2025-04-23 | 3316.55 | $3438.44 | 811 |
| 2025-04-22 | 3288.16 | $3360.89 | 913 |
| 2025-04-21 | 3271.47 | $3310.04 | 600 |
| 2025-04-17 | 3262.78 | $3371.00 | 741 |
| 2025-04-16 | 3239.85 | $3403.79 | 600 |
| 2025-04-15 | 3206.39 | $3319.75 | 800 |
| 2025-04-14 | 3185.40 | $3309.05 | 1100 |
| 2025-04-11 | 3163.50 | $3281.92 | 2500 |
| 2025-04-10 | 3144.06 | $3125.00 | 1900 |
| 2025-04-09 | 3154.89 | $3307.67 | 2014 |
| 2025-04-08 | 3129.32 | $3002.80 | 2312 |
| 2025-04-07 | 3164.25 | $3055.00 | 3124 |
| 2025-04-04 | 3194.14 | $3057.22 | 1306 |
| 2025-04-03 | 3228.64 | $3217.06 | 700 |
| 2025-04-02 | 3235.24 | $3310.00 | 1836 |
| 2025-04-01 | 3223.53 | $3217.29 | 800 |
| 2025-03-31 | 3229.71 | $3166.00 | 1200 |
| 2025-03-28 | 3247.92 | $3199.00 | 910 |
| 2025-03-27 | 3262.30 | $3247.00 | 1044 |
| 2025-03-26 | 3269.07 | $3243.54 | 731 |
| 2025-03-25 | 3277.82 | $3297.00 | 1040 |
| 2025-03-24 | 3276.87 | $3289.00 | 1300 |
| 2025-03-21 | 3277.62 | $3222.00 | 11528 |
| 2025-03-20 | 3292.77 | $3269.65 | 700 |
| 2025-03-19 | 3300.46 | $3225.98 | 500 |
| 2025-03-18 | 3318.71 | $3223.00 | 900 |
| 2025-03-17 | 3340.60 | $3309.99 | 1600 |
| 2025-03-14 | 3347.72 | $3279.28 | 1748 |
| 2025-03-13 | 3362.47 | $3200.00 | 7509 |
| 2025-03-12 | 3396.26 | $3311.00 | 3100 |
| 2025-03-11 | 3411.99 | $3275.00 | 2515 |
| 2025-03-10 | 3437.67 | $3332.84 | 7725 |
| 2025-03-07 | 3455.06 | $3430.90 | 1100 |
| 2025-03-06 | 3454.31 | $3418.00 | 1700 |
| 2025-03-05 | 3455.84 | $3487.74 | 4746 |
| 2025-03-04 | 3442.62 | $3349.99 | 1700 |
| 2025-03-03 | 3455.96 | $3365.43 | 2826 |
| 2025-02-28 | 3467.83 | $3442.00 | 6800 |
| 2025-02-27 | 3465.08 | $3407.00 | 1300 |
| 2025-02-26 | 3468.84 | $3439.54 | 1732 |
| 2025-02-25 | 3465.89 | $3415.06 | 1600 |
| 2025-02-24 | 3467.15 | $3412.70 | 1719 |
| 2025-02-21 | 3468.61 | $3412.00 | 1000 |
| 2025-02-20 | 3469.92 | $3430.11 | 722 |
| 2025-02-19 | 3467.06 | $3422.89 | 700 |
| 2025-02-18 | 3464.69 | $3488.52 | 1300 |
| 2025-02-14 | 3447.50 | $3490.00 | 506 |
| 2025-02-13 | 3426.66 | $3490.06 | 1000 |
| 2025-02-12 | 3401.88 | $3410.00 | 400 |
| 2025-02-11 | 3389.44 | $3415.93 | 900 |
| 2025-02-10 | 3373.22 | $3445.04 | 600 |
| 2025-02-07 | 3347.76 | $3416.15 | 700 |
| 2025-02-06 | 3323.81 | $3443.00 | 1422 |
| 2025-02-05 | 3289.93 | $3430.61 | 1039 |
| 2025-02-04 | 3252.84 | $3348.00 | 900 |
| 2025-02-03 | 3226.90 | $3310.00 | 1515 |
| 2025-01-31 | 3204.54 | $3291.00 | 3100 |
| 2025-01-30 | 3182.41 | $3293.00 | 900 |
| 2025-01-29 | 3156.14 | $3286.74 | 400 |
| 2025-01-28 | 3126.90 | $3280.89 | 800 |
| 2025-01-27 | 3094.17 | $3185.00 | 822 |
| 2025-01-24 | 3076.45 | $3239.70 | 2908 |
| 2025-01-23 | 3044.49 | $3176.00 | 800 |
| 2025-01-22 | 3021.02 | $3125.76 | 1637 |
| 2025-01-21 | 3004.64 | $3089.83 | 532 |
| 2025-01-17 | 2993.54 | $3032.37 | 600 |
| 2025-01-16 | 2993.14 | $3063.52 | 929 |
| 2025-01-15 | 2986.53 | $3037.24 | 1203 |
| 2025-01-14 | 2984.84 | $2955.25 | 1147 |
| 2025-01-13 | 3000.62 | $2994.11 | 1734 |
| 2025-01-10 | 3011.21 | $2943.78 | 1317 |
| 2025-01-08 | 3034.55 | $2999.03 | 3322 |
| 2025-01-07 | 3050.43 | $2897.89 | 20100 |
| 2025-01-06 | 3090.55 | $3009.00 | 14716 |
| 2025-01-03 | 3114.04 | $3064.55 | 1100 |
| 2025-01-02 | 3129.87 | $3092.99 | 3700 |
| 2024-12-31 | 3142.51 | $3099.00 | 343 |
| 2024-12-30 | 3156.12 | $3113.56 | 801 |
| 2024-12-27 | 3169.06 | $3134.08 | 644 |
| 2024-12-26 | 3179.93 | $3181.00 | 610 |
| 2024-12-24 | 3182.82 | $3137.00 | 300 |
| 2024-12-23 | 3195.59 | $3118.00 | 1300 |
| 2024-12-20 | 3214.55 | $3110.00 | 1944 |
| 2024-12-19 | 3238.32 | $3082.83 | 3000 |
| 2024-12-18 | 3271.65 | $3110.00 | 900 |
| 2024-12-17 | 3304.57 | $3254.57 | 500 |
| 2024-12-16 | 3312.18 | $3249.93 | 600 |
| 2024-12-13 | 3321.82 | $3276.88 | 833 |
| 2024-12-12 | 3327.13 | $3262.56 | 900 |
| 2024-12-11 | 3336.07 | $3319.08 | 731 |
| 2024-12-10 | 3334.27 | $3253.73 | 1300 |
| 2024-12-09 | 3345.67 | $3306.74 | 2615 |
| 2024-12-06 | 3347.42 | $3319.77 | 1106 |
| 2024-12-05 | 3346.36 | $3355.77 | 800 |
| 2024-12-04 | 3337.19 | $3369.00 | 748 |
| 2024-12-03 | 3323.41 | $3310.00 | 2126 |
| 2024-12-02 | 3319.50 | $3398.20 | 1800 |
| 2024-11-29 | 3296.06 | $3353.28 | 230 |
| 2024-11-27 | 3278.00 | $3358.08 | 430 |
| 2024-11-26 | 3255.77 | $3331.00 | 700 |
| 2024-11-25 | 3235.45 | $3300.55 | 2842 |
| 2024-11-22 | 3218.09 | $3287.60 | 1046 |
| 2024-11-21 | 3200.53 | $3319.21 | 443 |
| 2024-11-20 | 3173.38 | $3206.56 | 732 |
| 2024-11-19 | 3165.55 | $3165.29 | 2500 |
| 2024-11-18 | 3165.12 | $3156.30 | 700 |
| 2024-11-15 | 3166.50 | $3140.00 | 647 |
| 2024-11-14 | 3171.50 | $3226.79 | 1700 |
| 2024-11-13 | 3158.99 | $3260.10 | 1400 |
| 2024-11-12 | 3137.44 | $3209.49 | 1015 |
| 2024-11-11 | 3123.14 | $3195.00 | 644 |
| 2024-11-08 | 3109.67 | $3141.60 | 1648 |
| 2024-11-07 | 3105.40 | $3175.61 | 1100 |
| 2024-11-06 | 3093.43 | $3115.00 | 2015 |
| 2024-11-05 | 3092.47 | $3102.47 | 519 |
| 2024-11-04 | 3094.20 | $3073.77 | 513 |
| 2024-11-01 | 3102.43 | $3045.90 | 500 |
| 2024-10-31 | 3118.05 | $3018.74 | 900 |
| 2024-10-30 | 3142.04 | $3127.94 | 1300 |
| 2024-10-29 | 3146.99 | $3126.00 | 1623 |
| 2024-10-28 | 3153.23 | $3128.00 | 600 |
| 2024-10-25 | 3160.14 | $3105.37 | 2000 |
| 2024-10-24 | 3172.99 | $3116.83 | 527 |
| 2024-10-23 | 3185.52 | $3105.00 | 600 |
| 2024-10-22 | 3202.55 | $3183.03 | 400 |
| 2024-10-21 | 3205.86 | $3153.12 | 1000 |
| 2024-10-18 | 3215.94 | $3215.04 | 323 |
| 2024-10-17 | 3214.52 | $3202.44 | 1030 |
| 2024-10-16 | 3215.45 | $3215.69 | 500 |
| 2024-10-15 | 3213.64 | $3204.74 | 1036 |
| 2024-10-14 | 3213.77 | $3219.99 | 600 |
| 2024-10-11 | 3210.62 | $3204.93 | 642 |
| 2024-10-10 | 3210.04 | $3155.00 | 445 |
| 2024-10-09 | 3219.78 | $3179.72 | 605 |
| 2024-10-08 | 3225.77 | $3151.00 | 5224 |
| 2024-10-07 | 3238.61 | $3191.37 | 800 |
| 2024-10-04 | 3244.83 | $3220.43 | 1410 |
| 2024-10-03 | 3245.73 | $3168.81 | 500 |
| 2024-10-02 | 3257.40 | $3241.42 | 500 |
| 2024-10-01 | 3255.40 | $3226.53 | 300 |
| 2024-09-30 | 3255.93 | $3254.00 | 2001 |
| 2024-09-27 | 3250.47 | $3231.51 | 1209 |
| 2024-09-26 | 3248.58 | $3288.00 | 600 |
| 2024-09-25 | 3234.18 | $3246.00 | 400 |
| 2024-09-24 | 3226.03 | $3267.90 | 314 |
| 2024-09-23 | 3211.69 | $3270.00 | 627 |
| 2024-09-20 | 3194.35 | $3252.27 | 1100 |
| 2024-09-19 | 3177.73 | $3198.70 | 845 |
| 2024-09-18 | 3169.54 | $3129.00 | 442 |
| 2024-09-17 | 3174.53 | $3187.79 | 700 |
| 2024-09-16 | 3167.74 | $3219.00 | 421 |
| 2024-09-13 | 3153.11 | $3157.00 | 900 |
| 2024-09-12 | 3149.01 | $3110.51 | 524 |
| 2024-09-11 | 3153.87 | $3128.59 | 823 |
| 2024-09-10 | 3155.53 | $3110.00 | 704 |
| 2024-09-09 | 3161.18 | $3121.00 | 13011 |
| 2024-09-06 | 3165.19 | $3088.96 | 2821 |
| 2024-09-05 | 3176.34 | $3097.00 | 2827 |
| 2024-09-04 | 3187.31 | $3107.56 | 1749 |
| 2024-09-03 | 3197.48 | $3159.99 | 1500 |
| 2024-08-30 | 3197.88 | $3250.00 | 3700 |
| 2024-08-29 | 3178.99 | $3193.00 | 415 |
| 2024-08-28 | 3168.70 | $3190.00 | 1332 |
| 2024-08-27 | 3157.03 | $3216.47 | 1536 |
| 2024-08-26 | 3137.57 | $3199.00 | 2506 |
| 2024-08-23 | 3118.36 | $3208.06 | 2046 |
| 2024-08-22 | 3093.86 | $3117.17 | 1115 |
| 2024-08-21 | 3084.34 | $3170.00 | 3421 |
| 2024-08-20 | 3061.95 | $3150.00 | 900 |
| 2024-08-19 | 3040.01 | $3081.41 | 1715 |
| 2024-08-16 | 3028.86 | $3086.07 | 1341 |
| 2024-08-15 | 3014.85 | $3096.00 | 5431 |
| 2024-08-14 | 2996.43 | $3028.88 | 2500 |
| 2024-08-13 | 2989.15 | $2996.37 | 8100 |
| 2024-08-12 | 2987.56 | $2895.72 | 2113 |
| 2024-08-09 | 3006.89 | $2970.00 | 700 |
| 2024-08-08 | 3013.64 | $2944.00 | 3000 |
| 2024-08-07 | 3026.88 | $2905.00 | 643 |
| 2024-08-06 | 3050.34 | $2899.43 | 2148 |
| 2024-08-05 | 3078.56 | $2880.00 | 701 |
| 2024-08-02 | 3115.14 | $2925.74 | 3431 |
| 2024-08-01 | 3147.59 | $3020.00 | 13800 |
| 2024-07-31 | 3164.94 | $3132.00 | 4100 |
| 2024-07-30 | 3160.94 | $3094.38 | 3100 |
| 2024-07-29 | 3163.65 | $3147.00 | 2640 |
| 2024-07-26 | 3155.12 | $3240.26 | 11500 |
| 2024-07-25 | 3124.98 | $3162.00 | 4400 |
| 2024-07-24 | 3105.91 | $3110.00 | 1817 |
| 2024-07-23 | 3094.19 | $3110.00 | 600 |
| 2024-07-22 | 3080.04 | $3104.33 | 1733 |
| 2024-07-19 | 3064.28 | $3070.00 | 2502 |
| 2024-07-18 | 3052.70 | $3085.00 | 12700 |
| 2024-07-17 | 3035.58 | $3055.15 | 6406 |
| 2024-07-16 | 3021.51 | $3046.25 | 700 |
| 2024-07-15 | 3006.56 | $3060.88 | 800 |
| 2024-07-12 | 2985.67 | $3047.08 | 1300 |
| 2024-07-11 | 2963.87 | $3015.00 | 3101 |
| 2024-07-10 | 2944.93 | $3007.42 | 1300 |
| 2024-07-09 | 2924.16 | $2973.66 | 1915 |
| 2024-07-08 | 2906.81 | $2940.00 | 4225 |
| 2024-07-05 | 2893.45 | $2934.31 | 1243 |
| 2024-07-03 | 2878.84 | $2952.45 | 5900 |
| 2024-07-02 | 2857.80 | $2903.89 | 2400 |
| 2024-07-01 | 2843.35 | $2904.50 | 1728 |
| 2024-06-28 | 2826.25 | $2868.16 | 3100 |
| 2024-06-27 | 2813.88 | $2873.00 | 800 |
| 2024-06-26 | 2798.35 | $2798.00 | 846 |
| 2024-06-25 | 2795.99 | $2823.62 | 1135 |
| 2024-06-24 | 2787.74 | $2813.15 | 535 |
| 2024-06-21 | 2780.26 | $2790.00 | 723 |
| 2024-06-20 | 2776.37 | $2736.00 | 1749 |
| 2024-06-18 | 2783.13 | $2775.00 | 300 |
| 2024-06-17 | 2782.65 | $2730.54 | 1540 |
| 2024-06-14 | 2791.34 | $2753.96 | 400 |
| 2024-06-13 | 2796.36 | $2774.96 | 400 |
| 2024-06-12 | 2797.60 | $2811.64 | 400 |
| 2024-06-11 | 2791.14 | $2775.00 | 2140 |
| 2024-06-10 | 2791.19 | $2816.67 | 1100 |
| 2024-06-07 | 2782.29 | $2803.00 | 803 |
| 2024-06-06 | 2774.69 | $2787.62 | 3123 |
| 2024-06-05 | 2768.95 | $2790.00 | 1414 |
| 2024-06-04 | 2761.65 | $2778.41 | 3200 |
| 2024-06-03 | 2755.48 | $2782.72 | 5600 |
| 2024-05-31 | 2747.29 | $2778.00 | 3342 |
| 2024-05-30 | 2738.67 | $2717.61 | 208 |
| 2024-05-29 | 2741.29 | $2759.27 | 419 |
| 2024-05-28 | 2735.46 | $2770.00 | 300 |
| 2024-05-24 | 2726.35 | $2787.38 | 500 |
| 2024-05-23 | 2712.03 | $2707.09 | 300 |
| 2024-05-22 | 2712.29 | $2720.00 | 229 |
| 2024-05-21 | 2709.82 | $2720.10 | 400 |
| 2024-05-20 | 2706.90 | $2711.03 | 300 |
| 2024-05-17 | 2705.39 | $2718.00 | 217 |
| 2024-05-16 | 2702.14 | $2702.53 | 442 |
| 2024-05-15 | 2701.60 | $2685.93 | 241 |
| 2024-05-14 | 2704.45 | $2672.00 | 400 |
| 2024-05-13 | 2710.65 | $2698.00 | 3800 |
| 2024-05-10 | 2712.33 | $2746.00 | 3600 |
| 2024-05-09 | 2704.11 | $2804.00 | 6900 |
| 2024-05-08 | 2682.33 | $2769.00 | 1143 |
| 2024-05-07 | 2664.44 | $2736.00 | 500 |
| 2024-05-06 | 2650.69 | $2744.00 | 240 |
| 2024-05-03 | 2633.15 | $2657.47 | 221 |
| 2024-05-02 | 2631.17 | $2600.00 | 1107 |
| 2024-05-01 | 2641.14 | $2627.00 | 227 |
| 2024-04-30 | 2647.18 | $2579.00 | 2000 |
| 2024-04-29 | 2664.45 | $2643.20 | 300 |
| 2024-04-26 | 2671.07 | $2656.00 | 200 |
| 2024-04-25 | 2676.16 | $2680.00 | 200 |
| 2024-04-24 | 2677.11 | $2700.00 | 203 |
| 2024-04-23 | 2674.08 | $2737.72 | 800 |
| 2024-04-22 | 2662.73 | $2699.82 | 600 |
| 2024-04-19 | 2657.67 | $2669.00 | 328 |
| 2024-04-18 | 2658.45 | $2687.59 | 3400 |
| 2024-04-17 | 2655.60 | $2705.75 | 400 |
| 2024-04-16 | 2648.66 | $2636.72 | 445 |
| 2024-04-15 | 2655.34 | $2615.61 | 321 |
| 2024-04-12 | 2667.73 | $2603.00 | 700 |
| 2024-04-11 | 2684.96 | $2710.44 | 211 |
| 2024-04-10 | 2682.47 | $2657.00 | 1000 |
| 2024-04-09 | 2690.99 | $2699.55 | 711 |
| 2024-04-08 | 2692.07 | $2694.66 | 300 |
| 2024-04-05 | 2694.49 | $2675.61 | 412 |
| 2024-04-04 | 2701.47 | $2620.00 | 400 |
| 2024-04-03 | 2721.41 | $2641.67 | 300 |
| 2024-04-02 | 2740.09 | $2658.54 | 322 |
| 2024-04-01 | 2758.26 | $2700.68 | 418 |
| 2024-03-28 | 2770.48 | $2734.50 | 318 |
| 2024-03-27 | 2777.52 | $2743.00 | 1625 |
| 2024-03-26 | 2783.86 | $2758.00 | 305 |
| 2024-03-25 | 2787.98 | $2760.00 | 2600 |
| 2024-03-22 | 2792.27 | $2761.00 | 200 |
| 2024-03-21 | 2796.94 | $2820.16 | 949 |
| 2024-03-20 | 2789.79 | $2792.00 | 500 |
| 2024-03-19 | 2787.32 | $2749.14 | 429 |
| 2024-03-18 | 2793.38 | $2722.80 | 800 |
| 2024-03-15 | 2805.84 | $2775.00 | 300 |
| 2024-03-14 | 2809.15 | $2767.00 | 215 |
| 2024-03-13 | 2814.49 | $2798.22 | 500 |
| 2024-03-12 | 2813.93 | $2803.71 | 500 |
| 2024-03-11 | 2811.91 | $2817.61 | 600 |
| 2024-03-08 | 2806.42 | $2814.13 | 600 |
| 2024-03-07 | 2800.57 | $2866.27 | 700 |
| 2024-03-06 | 2782.60 | $2720.00 | 1100 |
| 2024-03-05 | 2792.37 | $2724.49 | 1100 |
| 2024-03-04 | 2802.56 | $2792.34 | 800 |
| 2024-03-01 | 2799.86 | $2825.00 | 524 |
| 2024-02-29 | 2789.60 | $2781.48 | 4700 |
| 2024-02-28 | 2786.62 | $2774.66 | 339 |
| 2024-02-27 | 2784.36 | $2782.93 | 827 |
| 2024-02-26 | 2779.74 | $2781.00 | 901 |
| 2024-02-23 | 2774.55 | $2766.57 | 307 |
| 2024-02-22 | 2771.32 | $2757.04 | 600 |
| 2024-02-21 | 2769.32 | $2732.01 | 800 |
| 2024-02-20 | 2772.01 | $2755.66 | 1636 |
| 2024-02-16 | 2769.88 | $2750.00 | 300 |
| 2024-02-15 | 2768.31 | $2741.12 | 205 |
| 2024-02-14 | 2768.06 | $2735.23 | 300 |
| 2024-02-13 | 2768.69 | $2652.42 | 947 |
| 2024-02-12 | 2786.53 | $2721.86 | 602 |
| 2024-02-09 | 2792.22 | $2770.95 | 516 |
| 2024-02-08 | 2788.05 | $2735.00 | 1700 |
| 2024-02-07 | 2790.33 | $2730.62 | 400 |
| 2024-02-06 | 2793.43 | $2699.29 | 1007 |
| 2024-02-05 | 2803.12 | $2709.86 | 1200 |
| 2024-02-02 | 2811.58 | $2805.62 | 700 |
| 2024-02-01 | 2800.63 | $2792.04 | 516 |
| 2024-01-31 | 2790.17 | $2778.97 | 632 |
| 2024-01-30 | 2780.16 | $2830.00 | 432 |
| 2024-01-29 | 2757.17 | $2796.47 | 700 |
| 2024-01-26 | 2736.96 | $2750.91 | 543 |
| 2024-01-25 | 2722.52 | $2702.04 | 1100 |
| 2024-01-24 | 2715.48 | $2737.84 | 639 |
| 2024-01-23 | 2699.19 | $2717.00 | 1000 |
| 2024-01-22 | 2684.12 | $2697.66 | 600 |
| 2024-01-19 | 2670.13 | $2723.93 | 500 |
| 2024-01-18 | 2647.82 | $2673.23 | 1100 |
| 2024-01-17 | 2632.09 | $2632.23 | 530 |
| 2024-01-16 | 2621.95 | $2677.50 | 600 |
| 2024-01-12 | 2600.16 | $2675.00 | 616 |
| 2024-01-11 | 2574.91 | $2606.84 | 800 |
| 2024-01-10 | 2559.53 | $2607.51 | 400 |
| 2024-01-09 | 2541.13 | $2585.00 | 800 |
| 2024-01-08 | 2524.12 | $2569.51 | 701 |
| 2024-01-05 | 2507.28 | $2511.68 | 522 |
| 2024-01-04 | 2499.57 | $2498.00 | 300 |
| 2024-01-03 | 2493.16 | $2475.88 | 607 |
| 2024-01-02 | 2490.05 | $2426.39 | 600 |
| 2023-12-29 | 2496.51 | $2484.65 | 600 |
| 2023-12-28 | 2491.35 | $2483.00 | 300 |
| 2023-12-27 | 2485.33 | $2496.69 | 1240 |
| 2023-12-26 | 2475.07 | $2475.50 | 245 |
| 2023-12-22 | 2467.23 | $2447.85 | 800 |
| 2023-12-21 | 2463.57 | $2435.72 | 1422 |
| 2023-12-20 | 2461.47 | $2395.83 | 304 |
| 2023-12-19 | 2467.02 | $2371.05 | 621 |
| 2023-12-18 | 2478.24 | $2432.00 | 900 |
| 2023-12-15 | 2477.91 | $2480.00 | 600 |
| 2023-12-14 | 2466.91 | $2475.05 | 1600 |
| 2023-12-13 | 2454.65 | $2452.59 | 346 |
| 2023-12-12 | 2444.62 | $2418.64 | 800 |
| 2023-12-11 | 2439.61 | $2450.00 | 400 |
| 2023-12-08 | 2426.66 | $2436.85 | 521 |
| 2023-12-07 | 2413.87 | $2414.12 | 400 |
| 2023-12-06 | 2403.27 | $2390.24 | 500 |
| 2023-12-05 | 2395.48 | $2408.05 | 1107 |
| 2023-12-04 | 2382.16 | $2392.03 | 1100 |
| 2023-12-01 | 2369.54 | $2373.07 | 400 |
| 2023-11-30 | 2358.36 | $2350.00 | 146 |
| 2023-11-29 | 2349.73 | $2369.14 | 644 |
| 2023-11-28 | 2335.16 | $2359.54 | 247 |
| 2023-11-27 | 2319.76 | $2358.94 | 400 |
| 2023-11-24 | 2301.51 | $2336.00 | 200 |
| 2023-11-22 | 2284.69 | $2322.00 | 200 |
| 2023-11-21 | 2267.65 | $2315.24 | 306 |
| 2023-11-20 | 2248.86 | $2318.81 | 300 |
| 2023-11-17 | 2225.89 | $2301.44 | 800 |
| 2023-11-16 | 2202.52 | $2295.82 | 1200 |
| 2023-11-15 | 2176.24 | $2287.27 | 1000 |
| 2023-11-14 | 2147.27 | $2234.50 | 739 |
| 2023-11-13 | 2124.55 | $2242.91 | 944 |
| 2023-11-10 | 2096.23 | $2195.00 | 700 |
| 2023-11-09 | 2073.34 | $2117.01 | 405 |
| 2023-11-08 | 2063.16 | $2109.00 | 636 |
| 2023-11-07 | 2053.00 | $2096.80 | 800 |
| 2023-11-06 | 2043.77 | $2075.65 | 403 |
| 2023-11-03 | 2037.54 | $2099.99 | 1100 |
| 2023-11-02 | 2025.23 | $2079.94 | 2136 |
| 2023-11-01 | 2015.25 | $2039.28 | 111 |
| 2023-10-31 | 2012.32 | $2009.00 | 200 |
| 2023-10-30 | 2015.42 | $1988.88 | 235 |
| 2023-10-27 | 2023.37 | $1925.00 | 400 |
| 2023-10-26 | 2046.15 | $1964.09 | 321 |
| 2023-10-25 | 2064.41 | $2012.95 | 202 |
| 2023-10-24 | 2075.31 | $2050.34 | 931 |
| 2023-10-23 | 2080.07 | $2050.34 | 315 |
| 2023-10-20 | 2085.55 | $2076.21 | 400 |
| 2023-10-19 | 2086.41 | $2078.16 | 846 |
| 2023-10-18 | 2086.94 | $2062.09 | 248 |
| 2023-10-17 | 2090.87 | $2088.33 | 541 |
| 2023-10-16 | 2089.83 | $2092.57 | 212 |
| 2023-10-13 | 2087.65 | $2067.00 | 200 |
| 2023-10-12 | 2090.43 | $2078.13 | 714 |
| 2023-10-11 | 2091.21 | $2111.48 | 116 |
| 2023-10-10 | 2085.01 | $2096.60 | 411 |
| 2023-10-09 | 2080.85 | $2138.41 | 243 |
| 2023-10-06 | 2067.15 | $2114.00 | 416 |
| 2023-10-05 | 2056.34 | $2078.93 | 208 |
| 2023-10-04 | 2051.16 | $2064.35 | 200 |
| 2023-10-03 | 2048.20 | $2044.46 | 239 |
| 2023-10-02 | 2048.96 | $2037.97 | 501 |
| 2023-09-29 | 2051.19 | $2063.34 | 529 |
| 2023-09-28 | 2048.44 | $2069.70 | 620 |
| 2023-09-27 | 2043.90 | $2030.94 | 342 |
| 2023-09-26 | 2046.81 | $2008.98 | 500 |
| 2023-09-25 | 2054.80 | $2016.79 | 600 |
| 2023-09-22 | 2062.42 | $2006.90 | 500 |
| 2023-09-21 | 2073.30 | $2012.10 | 507 |
| 2023-09-20 | 2084.75 | $2075.00 | 343 |
| 2023-09-19 | 2084.71 | $2085.00 | 300 |
| 2023-09-18 | 2082.43 | $2109.00 | 100 |
| 2023-09-15 | 2074.63 | $2120.00 | 342 |
| 2023-09-14 | 2063.17 | $2128.32 | 519 |
| 2023-09-13 | 2048.04 | $2045.67 | 505 |
| 2023-09-12 | 2047.85 | $2060.00 | 329 |
| 2023-09-11 | 2044.58 | $2062.34 | 400 |
| 2023-09-08 | 2040.26 | $2031.00 | 523 |
| 2023-09-07 | 2041.82 | $2038.39 | 300 |
| 2023-09-06 | 2042.06 | $2047.50 | 336 |
| 2023-09-05 | 2040.39 | $2077.43 | 246 |
| 2023-09-01 | 2032.13 | $2093.00 | 434 |
| 2023-08-31 | 2019.26 | $2062.08 | 1836 |
| 2023-08-30 | 2010.87 | $2063.95 | 500 |
| 2023-08-29 | 2000.79 | $2027.50 | 325 |
| 2023-08-28 | 1996.85 | $2005.25 | 200 |
| 2023-08-25 | 1997.06 | $2000.00 | 606 |
| 2023-08-24 | 1998.51 | $1998.29 | 500 |
| 2023-08-23 | 2000.67 | $2043.00 | 700 |
| 2023-08-22 | 1993.86 | $1997.32 | 434 |
| 2023-08-21 | 1995.70 | $1994.95 | 400 |
| 2023-08-18 | 1998.47 | $1953.74 | 513 |
| 2023-08-17 | 2010.48 | $1956.04 | 410 |
| 2023-08-16 | 2024.05 | $2000.00 | 224 |
| 2023-08-15 | 2030.62 | $1979.00 | 700 |
| 2023-08-14 | 2042.72 | $2018.14 | 411 |
| 2023-08-11 | 2048.56 | $2044.42 | 200 |
| 2023-08-10 | 2049.83 | $2066.00 | 500 |
| 2023-08-09 | 2046.77 | $2027.80 | 800 |
| 2023-08-08 | 2051.29 | $2020.00 | 500 |
| 2023-08-07 | 2058.19 | $2016.17 | 530 |
| 2023-08-04 | 2067.01 | $2005.27 | 621 |
| 2023-08-03 | 2079.51 | $2000.00 | 200 |
| 2023-08-02 | 2095.07 | $1999.04 | 1100 |
| 2023-08-01 | 2113.22 | $2084.79 | 500 |
| 2023-07-31 | 2116.08 | $2113.87 | 400 |
| 2023-07-28 | 2113.11 | $2110.00 | 449 |
| 2023-07-27 | 2110.29 | $2090.00 | 600 |
| 2023-07-26 | 2111.07 | $2101.47 | 400 |
| 2023-07-25 | 2109.36 | $2135.74 | 1000 |
| 2023-07-24 | 2099.98 | $2133.56 | 345 |
| 2023-07-21 | 2089.37 | $2120.23 | 336 |
| 2023-07-20 | 2079.70 | $2125.00 | 400 |
| 2023-07-19 | 2067.34 | $2141.01 | 300 |
| 2023-07-18 | 2049.51 | $2122.71 | 1000 |
| 2023-07-17 | 2032.60 | $2084.23 | 647 |
| 2023-07-14 | 2021.03 | $2038.33 | 204 |
| 2023-07-13 | 2017.27 | $2045.13 | 1427 |
| 2023-07-12 | 2011.47 | $1974.72 | 1815 |
| 2023-07-11 | 2019.58 | $1980.00 | 610 |
| 2023-07-10 | 2027.88 | $1965.66 | 600 |
| 2023-07-07 | 2040.51 | $2000.00 | 200 |
| 2023-07-06 | 2047.88 | $1984.00 | 1128 |
| 2023-07-05 | 2059.73 | $2027.66 | 1000 |
| 2023-07-03 | 2064.16 | $2085.50 | 121 |
| 2023-06-30 | 2057.00 | $2082.64 | 2627 |
| 2023-06-29 | 2049.17 | $2034.62 | 300 |
| 2023-06-28 | 2050.08 | $2053.99 | 300 |
| 2023-06-27 | 2046.95 | $2038.00 | 800 |
| 2023-06-26 | 2046.56 | $2011.00 | 702 |
| 2023-06-23 | 2051.68 | $2006.87 | 231 |
| 2023-06-22 | 2058.36 | $2007.00 | 403 |
| 2023-06-21 | 2065.91 | $2035.75 | 538 |
| 2023-06-20 | 2068.44 | $2044.83 | 424 |
| 2023-06-16 | 2069.25 | $2062.80 | 214 |
| 2023-06-15 | 2066.18 | $2084.18 | 300 |
| 2023-06-14 | 2057.90 | $2066.19 | 300 |
| 2023-06-13 | 2051.86 | $2064.55 | 548 |
| 2023-06-12 | 2044.98 | $2058.60 | 800 |
| 2023-06-09 | 2038.06 | $2025.00 | 600 |
| 2023-06-08 | 2036.89 | $2028.64 | 700 |
| 2023-06-07 | 2034.57 | $2028.92 | 600 |
| 2023-06-06 | 2031.62 | $2079.21 | 427 |
| 2023-06-05 | 2017.39 | $2045.00 | 400 |
| 2023-06-02 | 2007.89 | $2062.04 | 1000 |
| 2023-06-01 | 1993.12 | $2031.08 | 230 |
| 2023-05-31 | 1982.35 | $2029.00 | 600 |
| 2023-05-30 | 1970.17 | $1972.00 | 305 |
| 2023-05-26 | 1967.95 | $1976.98 | 700 |
| 2023-05-25 | 1964.23 | $1939.90 | 526 |
| 2023-05-24 | 1967.63 | $1910.00 | 400 |
| 2023-05-23 | 1977.78 | $1930.00 | 600 |
| 2023-05-22 | 1985.21 | $2011.47 | 300 |
| 2023-05-19 | 1976.53 | $2025.00 | 1600 |
| 2023-05-18 | 1963.46 | $1959.37 | 200 |
| 2023-05-17 | 1961.99 | $1944.40 | 443 |
| 2023-05-16 | 1963.32 | $1941.00 | 300 |
| 2023-05-15 | 1965.45 | $1951.48 | 616 |
| 2023-05-12 | 1965.57 | $1869.66 | 725 |
| 2023-05-11 | 1982.79 | $1926.10 | 600 |
| 2023-05-10 | 1990.70 | $1967.70 | 243 |
| 2023-05-09 | 1990.88 | $1965.11 | 200 |
| 2023-05-08 | 1991.39 | $1974.13 | 631 |
| 2023-05-05 | 1989.82 | $1945.42 | 800 |
| 2023-05-04 | 1993.77 | $1932.60 | 502 |
| 2023-05-03 | 2000.76 | $2002.20 | 500 |
| 2023-05-02 | 1993.90 | $2012.00 | 500 |
| 2023-05-01 | 1983.54 | $1990.00 | 628 |
| 2023-04-28 | 1975.84 | $1953.66 | 300 |
| 2023-04-27 | 1974.23 | $1948.00 | 500 |
| 2023-04-26 | 1973.23 | $1947.99 | 500 |
| 2023-04-25 | 1971.74 | $1935.00 | 400 |
| 2023-04-24 | 1972.38 | $1955.33 | 327 |
| 2023-04-21 | 1968.47 | $1952.10 | 226 |
| 2023-04-20 | 1964.23 | $1932.40 | 400 |
| 2023-04-19 | 1963.07 | $1931.27 | 746 |
| 2023-04-18 | 1961.54 | $1943.42 | 400 |
| 2023-04-17 | 1956.78 | $1961.84 | 500 |
| 2023-04-14 | 1946.94 | $1986.00 | 724 |
| 2023-04-13 | 1930.00 | $1974.73 | 500 |
| 2023-04-12 | 1912.30 | $1937.83 | 600 |
| 2023-04-11 | 1899.14 | $1948.17 | 641 |
| 2023-04-10 | 1881.31 | $1920.00 | 721 |
| 2023-04-06 | 1866.20 | $1920.17 | 610 |
| 2023-04-05 | 1848.31 | $1905.83 | 700 |
| 2023-04-04 | 1830.26 | $1915.29 | 315 |
| 2023-04-03 | 1807.06 | $1865.00 | 232 |
| 2023-03-31 | 1790.50 | $1877.97 | 648 |
| 2023-03-30 | 1768.37 | $1848.30 | 1002 |
| 2023-03-29 | 1748.80 | $1794.41 | 337 |
| 2023-03-28 | 1737.34 | $1785.99 | 500 |
| 2023-03-27 | 1725.74 | $1783.62 | 3100 |
| 2023-03-24 | 1712.74 | $1734.73 | 1000 |
| 2023-03-23 | 1707.94 | $1734.75 | 300 |
| 2023-03-22 | 1702.36 | $1729.85 | 1100 |
| 2023-03-21 | 1696.94 | $1720.00 | 621 |
| 2023-03-20 | 1692.76 | $1744.33 | 513 |
| 2023-03-17 | 1682.83 | $1681.55 | 548 |
| 2023-03-16 | 1684.59 | $1701.00 | 421 |
| 2023-03-15 | 1682.62 | $1669.91 | 300 |
| 2023-03-14 | 1686.96 | $1715.61 | 446 |
| 2023-03-13 | 1682.46 | $1683.25 | 443 |
| 2023-03-10 | 1684.13 | $1655.55 | 1300 |
| 2023-03-09 | 1692.00 | $1692.33 | 1300 |
| 2023-03-08 | 1693.46 | $1684.24 | 700 |
| 2023-03-07 | 1696.94 | $1630.71 | 3700 |
| 2023-03-06 | 1712.32 | $1664.44 | 500 |
| 2023-03-03 | 1723.10 | $1696.00 | 205 |
| 2023-03-02 | 1728.97 | $1673.37 | 132 |
| 2023-03-01 | 1740.55 | $1680.00 | 700 |
| 2023-02-28 | 1752.55 | $1715.00 | 1200 |
| 2023-02-27 | 1759.04 | $1719.56 | 304 |
| 2023-02-24 | 1765.52 | $1696.64 | 346 |
| 2023-02-23 | 1777.75 | $1748.01 | 338 |
| 2023-02-22 | 1780.98 | $1735.01 | 605 |
| 2023-02-21 | 1787.30 | $1740.34 | 102 |
| 2023-02-17 | 1793.31 | $1753.45 | 348 |
| 2023-02-16 | 1797.31 | $1760.45 | 500 |
| 2023-02-15 | 1800.24 | $1765.33 | 500 |
| 2023-02-14 | 1802.35 | $1806.00 | 1900 |
| 2023-02-13 | 1795.95 | $1789.97 | 400 |
| 2023-02-10 | 1791.62 | $1789.23 | 333 |
| 2023-02-09 | 1786.46 | $1767.42 | 1539 |
| 2023-02-08 | 1784.79 | $1754.77 | 300 |
| 2023-02-07 | 1785.22 | $1774.29 | 200 |
| 2023-02-06 | 1781.29 | $1751.00 | 715 |
| 2023-02-03 | 1781.32 | $1771.88 | 546 |
| 2023-02-02 | 1776.63 | $1776.73 | 500 |
| 2023-02-01 | 1769.82 | $1787.00 | 239 |
| 2023-01-31 | 1759.42 | $1760.44 | 800 |
| 2023-01-30 | 1752.61 | $1739.03 | 700 |
| 2023-01-27 | 1748.89 | $1768.71 | 640 |
| 2023-01-26 | 1737.98 | $1744.00 | 300 |
| 2023-01-25 | 1730.20 | $1734.00 | 138 |
| 2023-01-24 | 1722.95 | $1740.00 | 600 |
| 2023-01-23 | 1712.95 | $1750.00 | 3832 |
| 2023-01-20 | 1698.94 | $1736.80 | 624 |
| 2023-01-19 | 1685.16 | $1688.68 | 600 |
| 2023-01-18 | 1679.03 | $1701.49 | 700 |
| 2023-01-17 | 1668.95 | $1698.91 | 800 |
| 2023-01-13 | 1657.55 | $1687.00 | 930 |
| 2023-01-12 | 1646.58 | $1687.87 | 1104 |
| 2023-01-11 | 1633.45 | $1660.00 | 212 |
| 2023-01-10 | 1623.87 | $1686.74 | 716 |
| 2023-01-09 | 1606.95 | $1655.61 | 600 |
| 2023-01-06 | 1593.71 | $1620.00 | 549 |
| 2023-01-05 | 1585.72 | $1595.36 | 622 |
| 2023-01-04 | 1581.53 | $1600.78 | 408 |
| 2023-01-03 | 1575.43 | $1556.00 | 207 |
| 2022-12-30 | 1577.67 | $1558.07 | 300 |
| 2022-12-29 | 1579.74 | $1585.00 | 200 |
| 2022-12-28 | 1576.36 | $1559.50 | 146 |
| 2022-12-27 | 1577.69 | $1565.00 | 929 |
| 2022-12-23 | 1577.96 | $1561.97 | 300 |
| 2022-12-22 | 1578.79 | $1570.00 | 600 |
| 2022-12-21 | 1577.92 | $1574.46 | 1707 |
| 2022-12-20 | 1575.83 | $1558.25 | 232 |
| 2022-12-19 | 1576.67 | $1558.97 | 349 |
| 2022-12-16 | 1577.35 | $1556.59 | 600 |
| 2022-12-15 | 1578.47 | $1556.88 | 447 |
| 2022-12-14 | 1579.53 | $1583.56 | 300 |
| 2022-12-13 | 1574.97 | $1572.70 | 500 |
| 2022-12-12 | 1571.78 | $1570.17 | 732 |
| 2022-12-09 | 1568.42 | $1535.22 | 300 |
| 2022-12-08 | 1571.69 | $1525.54 | 930 |
| 2022-12-07 | 1577.33 | $1531.63 | 1006 |
| 2022-12-06 | 1582.35 | $1531.29 | 334 |
| 2022-12-05 | 1588.00 | $1547.52 | 300 |
| 2022-12-02 | 1590.86 | $1598.63 | 326 |
| 2022-12-01 | 1583.11 | $1636.61 | 507 |
| 2022-11-30 | 1565.81 | $1612.84 | 600 |
| 2022-11-29 | 1550.48 | $1552.35 | 622 |
| 2022-11-28 | 1545.17 | $1559.04 | 1146 |
| 2022-11-25 | 1537.35 | $1571.43 | 500 |
| 2022-11-23 | 1525.44 | $1565.22 | 227 |
| 2022-11-22 | 1512.70 | $1542.00 | 700 |
| 2022-11-21 | 1502.61 | $1520.00 | 217 |
| 2022-11-18 | 1495.35 | $1525.26 | 200 |
| 2022-11-17 | 1485.65 | $1517.48 | 227 |
| 2022-11-16 | 1475.87 | $1535.22 | 346 |
| 2022-11-15 | 1460.66 | $1511.91 | 600 |
| 2022-11-14 | 1447.81 | $1488.00 | 600 |
| 2022-11-11 | 1437.85 | $1504.25 | 742 |
| 2022-11-10 | 1422.82 | $1499.35 | 200 |
| 2022-11-09 | 1406.40 | $1410.84 | 222 |
| 2022-11-08 | 1406.00 | $1416.76 | 129 |
| 2022-11-07 | 1404.32 | $1401.31 | 500 |
| 2022-11-04 | 1405.65 | $1365.00 | 621 |
| 2022-11-03 | 1414.88 | $1413.65 | 300 |
| 2022-11-02 | 1415.36 | $1420.00 | 1200 |
| 2022-11-01 | 1414.58 | $1449.00 | 200 |
| 2022-10-31 | 1407.59 | $1447.07 | 1100 |
| 2022-10-28 | 1399.92 | $1478.99 | 1100 |
| 2022-10-27 | 1384.35 | $1468.41 | 548 |
| 2022-10-26 | 1368.61 | $1445.40 | 300 |
| 2022-10-25 | 1355.32 | $1432.51 | 844 |
| 2022-10-24 | 1342.80 | $1405.17 | 200 |
| 2022-10-21 | 1334.26 | $1380.81 | 429 |
| 2022-10-20 | 1329.75 | $1347.51 | 320 |
| 2022-10-19 | 1331.80 | $1343.91 | 303 |
| 2022-10-18 | 1335.24 | $1357.15 | 442 |
| 2022-10-17 | 1336.76 | $1346.33 | 1513 |
| 2022-10-14 | 1341.11 | $1324.37 | 300 |
| 2022-10-13 | 1351.12 | $1337.13 | 418 |
| 2022-10-12 | 1360.35 | $1329.70 | 400 |
| 2022-10-11 | 1372.94 | $1338.47 | 1000 |
| 2022-10-10 | 1385.99 | $1379.55 | 200 |
| 2022-10-07 | 1392.76 | $1367.04 | 349 |
| 2022-10-06 | 1403.52 | $1392.78 | 500 |
| 2022-10-05 | 1410.83 | $1436.46 | 700 |
| 2022-10-04 | 1410.38 | $1498.00 | 834 |
| 2022-10-03 | 1397.15 | $1441.76 | 500 |
| 2022-09-30 | 1393.95 | $1400.00 | 145 |
| 2022-09-29 | 1399.37 | $1405.87 | 802 |
| 2022-09-28 | 1404.76 | $1405.00 | 200 |
| 2022-09-27 | 1411.53 | $1381.32 | 1800 |
| 2022-09-26 | 1424.72 | $1380.00 | 842 |
| 2022-09-23 | 1440.63 | $1400.49 | 431 |
| 2022-09-22 | 1455.08 | $1421.12 | 1100 |
| 2022-09-21 | 1467.78 | $1428.00 | 400 |
| 2022-09-20 | 1481.33 | $1440.00 | 600 |
| 2022-09-19 | 1494.77 | $1483.13 | 435 |
| 2022-09-16 | 1501.50 | $1462.40 | 321 |
| 2022-09-15 | 1513.89 | $1480.77 | 400 |
| 2022-09-14 | 1524.58 | $1511.79 | 336 |
| 2022-09-13 | 1530.62 | $1516.02 | 300 |
| 2022-09-12 | 1536.90 | $1579.00 | 800 |
| 2022-09-09 | 1531.08 | $1555.61 | 400 |
| 2022-09-08 | 1529.43 | $1520.55 | 900 |
| 2022-09-07 | 1535.09 | $1512.72 | 1200 |
| 2022-09-06 | 1543.48 | $1476.32 | 318 |
| 2022-09-02 | 1561.06 | $1495.00 | 615 |
| 2022-09-01 | 1577.66 | $1494.78 | 739 |
| 2022-08-31 | 1597.07 | $1510.00 | 425 |
| 2022-08-30 | 1616.44 | $1560.76 | 237 |
| 2022-08-29 | 1628.25 | $1564.00 | 200 |
| 2022-08-26 | 1641.23 | $1552.04 | 200 |
| 2022-08-25 | 1658.76 | $1617.68 | 216 |
| 2022-08-24 | 1665.17 | $1592.03 | 100 |
| 2022-08-23 | 1677.88 | $1619.17 | 100 |
| 2022-08-22 | 1686.74 | $1623.00 | 300 |
| 2022-08-19 | 1696.00 | $1652.60 | 328 |
| 2022-08-18 | 1700.28 | $1681.45 | 400 |
| 2022-08-17 | 1698.90 | $1676.21 | 228 |
| 2022-08-16 | 1698.12 | $1722.16 | 100 |
| 2022-08-15 | 1687.26 | $1688.21 | 200 |
| 2022-08-12 | 1681.53 | $1672.45 | 242 |
| 2022-08-11 | 1677.92 | $1656.55 | 319 |
| 2022-08-10 | 1676.79 | $1666.23 | 800 |
| 2022-08-09 | 1673.15 | $1638.50 | 400 |
| 2022-08-08 | 1674.47 | $1667.27 | 200 |
| 2022-08-05 | 1669.62 | $1668.09 | 239 |
| 2022-08-04 | 1663.50 | $1686.31 | 300 |
| 2022-08-03 | 1652.24 | $1667.26 | 300 |
| 2022-08-02 | 1642.87 | $1640.89 | 300 |
| 2022-08-01 | 1637.25 | $1719.88 | 200 |
| 2022-07-29 | 1613.79 | $1701.00 | 200 |
| 2022-07-28 | 1590.28 | $1651.67 | 300 |
| 2022-07-27 | 1573.18 | $1642.13 | 138 |
| 2022-07-26 | 1555.16 | $1594.50 | 114 |
| 2022-07-25 | 1544.14 | $1607.51 | 610 |
| 2022-07-22 | 1528.50 | $1586.48 | 400 |
| 2022-07-21 | 1514.70 | $1583.83 | 300 |
| 2022-07-20 | 1499.19 | $1575.00 | 213 |
| 2022-07-19 | 1483.04 | $1520.52 | 331 |
| 2022-07-18 | 1475.80 | $1470.55 | 900 |
| 2022-07-15 | 1477.97 | $1471.40 | 300 |
| 2022-07-14 | 1480.36 | $1468.50 | 430 |
| 2022-07-13 | 1483.79 | $1479.91 | 600 |
| 2022-07-12 | 1485.41 | $1473.86 | 600 |
| 2022-07-11 | 1488.60 | $1500.00 | 900 |
| 2022-07-08 | 1486.83 | $1532.41 | 126 |
| 2022-07-07 | 1478.00 | $1520.00 | 129 |
| 2022-07-06 | 1470.42 | $1478.42 | 300 |
| 2022-07-05 | 1470.46 | $1487.00 | 245 |
| 2022-07-01 | 1468.80 | $1512.30 | 200 |
| 2022-06-30 | 1461.65 | $1482.46 | 507 |
| 2022-06-29 | 1459.75 | $1490.77 | 105 |
| 2022-06-28 | 1455.93 | $1505.70 | 336 |
| 2022-06-27 | 1448.51 | $1516.86 | 106 |
| 2022-06-24 | 1437.73 | $1510.00 | 300 |
| 2022-06-23 | 1426.88 | $1441.22 | 200 |
| 2022-06-22 | 1429.03 | $1418.81 | 624 |
| 2022-06-21 | 1436.50 | $1435.68 | 300 |
| 2022-06-17 | 1441.89 | $1410.00 | 1019 |
| 2022-06-16 | 1453.81 | $1399.99 | 2400 |
| 2022-06-15 | 1469.99 | $1445.00 | 942 |
| 2022-06-14 | 1479.50 | $1434.00 | 836 |
| 2022-06-13 | 1493.06 | $1456.29 | 509 |
| 2022-06-10 | 1504.27 | $1471.54 | 543 |
| 2022-06-09 | 1514.23 | $1521.69 | 800 |
| 2022-06-08 | 1515.36 | $1505.21 | 700 |
| 2022-06-07 | 1520.28 | $1530.94 | 500 |
| 2022-06-06 | 1520.71 | $1541.29 | 300 |
| 2022-06-03 | 1519.17 | $1514.40 | 300 |
| 2022-06-02 | 1523.19 | $1553.48 | 200 |
| 2022-06-01 | 1519.78 | $1540.00 | 500 |
| 2022-05-31 | 1518.83 | $1580.00 | 635 |
| 2022-05-27 | 1509.48 | $1550.00 | 100 |
| 2022-05-26 | 1505.15 | $1535.00 | 400 |
| 2022-05-25 | 1503.52 | $1528.67 | 609 |
| 2022-05-24 | 1503.21 | $1515.20 | 1109 |
| 2022-05-23 | 1505.94 | $1588.17 | 201 |
| 2022-05-20 | 1494.03 | $1547.41 | 249 |
| 2022-05-19 | 1489.10 | $1532.57 | 704 |
| 2022-05-18 | 1486.84 | $1499.18 | 400 |
| 2022-05-17 | 1491.63 | $1525.70 | 138 |
| 2022-05-16 | 1491.97 | $1522.40 | 300 |
| 2022-05-13 | 1493.46 | $1494.13 | 1800 |
| 2022-05-12 | 1501.54 | $1444.44 | 631 |
| 2022-05-11 | 1521.81 | $1483.37 | 2029 |
| 2022-05-10 | 1537.50 | $1448.21 | 1420 |
| 2022-05-09 | 1563.48 | $1475.85 | 600 |
| 2022-05-06 | 1588.12 | $1536.86 | 448 |
| 2022-05-05 | 1604.13 | $1547.96 | 3925 |
| 2022-05-04 | 1620.61 | $1583.14 | 541 |
| 2022-05-03 | 1632.53 | $1602.85 | 200 |
| 2022-05-02 | 1642.39 | $1572.40 | 437 |
| 2022-04-29 | 1660.41 | $1580.00 | 700 |
| 2022-04-28 | 1679.85 | $1614.50 | 200 |
| 2022-04-27 | 1695.22 | $1633.47 | 100 |
| 2022-04-26 | 1709.12 | $1640.00 | 1400 |
| 2022-04-25 | 1723.88 | $1693.10 | 800 |
| 2022-04-22 | 1729.80 | $1620.75 | 400 |
| 2022-04-21 | 1751.86 | $1686.05 | 218 |
| 2022-04-20 | 1763.62 | $1745.84 | 1328 |
| 2022-04-19 | 1764.52 | $1797.71 | 300 |
| 2022-04-18 | 1754.51 | $1769.84 | 524 |
| 2022-04-14 | 1748.61 | $1728.21 | 206 |
| 2022-04-13 | 1750.42 | $1788.98 | 2117 |
| 2022-04-12 | 1739.58 | $1720.98 | 2635 |
| 2022-04-11 | 1741.20 | $1696.62 | 400 |
| 2022-04-08 | 1748.09 | $1711.79 | 510 |
| 2022-04-07 | 1752.74 | $1750.00 | 400 |
| 2022-04-06 | 1749.92 | $1756.06 | 500 |
| 2022-04-05 | 1745.20 | $1801.71 | 319 |
| 2022-04-04 | 1729.95 | $1796.80 | 600 |
| 2022-04-01 | 1713.15 | $1735.00 | 500 |
| 2022-03-31 | 1706.56 | $1725.28 | 400 |
| 2022-03-30 | 1700.87 | $1715.00 | 210 |
| 2022-03-29 | 1696.35 | $1719.00 | 400 |
| 2022-03-28 | 1690.20 | $1692.80 | 337 |
| 2022-03-25 | 1688.52 | $1675.00 | 500 |
| 2022-03-24 | 1690.26 | $1694.89 | 400 |
| 2022-03-23 | 1688.04 | $1727.37 | 500 |
| 2022-03-22 | 1678.55 | $1753.00 | 1600 |
| 2022-03-21 | 1662.11 | $1713.40 | 200 |
| 2022-03-18 | 1651.37 | $1717.28 | 200 |
| 2022-03-17 | 1638.12 | $1707.41 | 300 |
| 2022-03-16 | 1624.89 | $1668.13 | 149 |
| 2022-03-15 | 1617.92 | $1602.82 | 700 |
| 2022-03-14 | 1623.70 | $1592.00 | 346 |
| 2022-03-11 | 1632.81 | $1605.50 | 347 |
| 2022-03-10 | 1640.64 | $1637.84 | 200 |
| 2022-03-09 | 1643.01 | $1654.03 | 400 |
| 2022-03-08 | 1642.45 | $1585.00 | 1012 |
| 2022-03-07 | 1656.41 | $1634.78 | 929 |
| 2022-03-04 | 1662.20 | $1643.24 | 228 |
| 2022-03-03 | 1667.19 | $1717.83 | 700 |
| 2022-03-02 | 1657.32 | $1708.66 | 500 |
| 2022-03-01 | 1647.86 | $1679.90 | 109 |
| 2022-02-28 | 1643.03 | $1682.30 | 502 |
| 2022-02-25 | 1637.04 | $1660.45 | 400 |
| 2022-02-24 | 1634.81 | $1642.56 | 1616 |
| 2022-02-23 | 1636.15 | $1593.37 | 326 |
| 2022-02-22 | 1648.21 | $1633.01 | 600 |
| 2022-02-18 | 1653.99 | $1610.70 | 533 |
| 2022-02-17 | 1665.51 | $1617.00 | 500 |
| 2022-02-16 | 1677.65 | $1653.51 | 1600 |
| 2022-02-15 | 1684.13 | $1669.00 | 1145 |
| 2022-02-14 | 1688.44 | $1674.50 | 246 |
| 2022-02-11 | 1692.33 | $1675.16 | 507 |
| 2022-02-10 | 1696.75 | $1715.28 | 303 |
| 2022-02-09 | 1693.46 | $1742.53 | 434 |
| 2022-02-08 | 1683.95 | $1721.79 | 400 |
| 2022-02-07 | 1677.34 | $1703.00 | 302 |
| 2022-02-04 | 1673.72 | $1709.59 | 338 |
| 2022-02-03 | 1668.24 | $1664.02 | 1229 |
| 2022-02-02 | 1671.59 | $1752.00 | 700 |
| 2022-02-01 | 1657.07 | $1727.07 | 700 |
| 2022-01-31 | 1645.65 | $1723.52 | 1612 |
| 2022-01-28 | 1633.33 | $1638.08 | 400 |
| 2022-01-27 | 1637.28 | $1596.02 | 1100 |
| 2022-01-26 | 1650.96 | $1633.51 | 1000 |
| 2022-01-25 | 1659.18 | $1602.98 | 802 |
| 2022-01-24 | 1675.36 | $1644.61 | 1300 |
| 2022-01-21 | 1685.56 | $1640.80 | 600 |
| 2022-01-20 | 1698.37 | $1637.01 | 535 |
| 2022-01-19 | 1714.17 | $1652.24 | 811 |
| 2022-01-18 | 1729.42 | $1680.00 | 800 |
| 2022-01-14 | 1741.34 | $1696.95 | 4800 |
| 2022-01-13 | 1751.66 | $1716.00 | 400 |
| 2022-01-12 | 1759.65 | $1754.18 | 842 |
| 2022-01-11 | 1760.90 | $1733.45 | 232 |
| 2022-01-10 | 1766.70 | $1694.10 | 2100 |
| 2022-01-07 | 1781.71 | $1692.57 | 609 |
| 2022-01-06 | 1799.39 | $1691.00 | 800 |
| 2022-01-05 | 1820.14 | $1723.91 | 1036 |
| 2022-01-04 | 1837.13 | $1833.48 | 744 |
| 2022-01-03 | 1833.56 | $1867.00 | 729 |
| 2021-12-31 | 1822.15 | $1859.39 | 300 |
| 2021-12-30 | 1810.30 | $1859.68 | 1000 |
| 2021-12-29 | 1796.31 | $1861.77 | 629 |
| 2021-12-28 | 1779.48 | $1845.00 | 222 |
| 2021-12-27 | 1763.37 | $1837.45 | 115 |
| 2021-12-23 | 1746.18 | $1820.18 | 827 |
| 2021-12-22 | 1729.83 | $1781.00 | 2700 |
| 2021-12-21 | 1719.10 | $1742.01 | 200 |
| 2021-12-20 | 1714.89 | $1691.98 | 522 |
| 2021-12-17 | 1720.57 | $1743.34 | 228 |
| 2021-12-16 | 1716.39 | $1713.25 | 224 |
| 2021-12-15 | 1717.92 | $1754.48 | 743 |
| 2021-12-14 | 1711.05 | $1711.02 | 200 |
| 2021-12-13 | 1712.30 | $1696.49 | 700 |
| 2021-12-10 | 1716.86 | $1717.55 | 200 |
| 2021-12-09 | 1717.77 | $1712.66 | 131 |
| 2021-12-08 | 1719.92 | $1738.51 | 400 |
| 2021-12-07 | 1717.01 | $1761.35 | 629 |
| 2021-12-06 | 1708.90 | $1716.28 | 300 |
| 2021-12-03 | 1709.05 | $1666.76 | 401 |
| 2021-12-02 | 1719.74 | $1696.74 | 400 |
| 2021-12-01 | 1725.91 | $1673.42 | 1019 |
| 2021-11-30 | 1738.02 | $1701.24 | 1300 |
| 2021-11-29 | 1746.25 | $1728.37 | 1400 |
| 2021-11-26 | 1750.09 | $1724.50 | 1000 |
| 2021-11-24 | 1755.36 | $1749.25 | 600 |
| 2021-11-23 | 1756.24 | $1726.06 | 600 |
| 2021-11-22 | 1762.12 | $1743.16 | 600 |
| 2021-11-19 | 1765.31 | $1781.34 | 512 |
| 2021-11-18 | 1760.91 | $1769.77 | 623 |
| 2021-11-17 | 1758.21 | $1769.11 | 400 |
| 2021-11-16 | 1755.18 | $1755.93 | 706 |
| 2021-11-15 | 1754.40 | $1734.31 | 500 |
| 2021-11-12 | 1758.01 | $1746.16 | 600 |
| 2021-11-11 | 1759.67 | $1715.00 | 704 |
| 2021-11-10 | 1768.11 | $1740.29 | 500 |
| 2021-11-09 | 1772.51 | $1758.63 | 644 |
| 2021-11-08 | 1773.66 | $1769.40 | 500 |
| 2021-11-05 | 1772.64 | $1730.07 | 542 |
| 2021-11-04 | 1779.63 | $1732.34 | 500 |
| 2021-11-03 | 1787.14 | $1759.00 | 800 |
| 2021-11-02 | 1790.10 | $1766.75 | 341 |
| 2021-11-01 | 1791.74 | $1769.27 | 500 |
| 2021-10-29 | 1792.93 | $1770.00 | 600 |
| 2021-10-28 | 1793.98 | $1803.50 | 423 |
| 2021-10-27 | 1787.93 | $1764.97 | 533 |
| 2021-10-26 | 1788.83 | $1796.69 | 500 |
| 2021-10-25 | 1782.99 | $1812.22 | 522 |
| 2021-10-22 | 1772.73 | $1812.39 | 335 |
| 2021-10-21 | 1760.61 | $1810.42 | 1000 |
| 2021-10-20 | 1746.78 | $1795.84 | 500 |
| 2021-10-19 | 1733.67 | $1780.80 | 305 |
| 2021-10-18 | 1721.50 | $1798.86 | 500 |
| 2021-10-15 | 1703.50 | $1750.34 | 515 |
| 2021-10-14 | 1692.77 | $1753.28 | 1312 |
| 2021-10-13 | 1679.69 | $1713.69 | 847 |
| 2021-10-12 | 1672.86 | $1680.76 | 434 |
| 2021-10-11 | 1671.90 | $1691.00 | 738 |
| 2021-10-08 | 1668.67 | $1675.00 | 300 |
| 2021-10-07 | 1668.34 | $1690.26 | 738 |
| 2021-10-06 | 1664.79 | $1644.45 | 2700 |
| 2021-10-05 | 1670.39 | $1628.00 | 1141 |
| 2021-10-04 | 1680.41 | $1635.78 | 734 |
| 2021-10-01 | 1690.42 | $1658.43 | 503 |
| 2021-09-30 | 1697.28 | $1642.86 | 700 |
| 2021-09-29 | 1708.51 | $1636.80 | 1146 |
| 2021-09-28 | 1722.78 | $1652.90 | 1246 |
| 2021-09-27 | 1735.86 | $1709.37 | 1200 |
| 2021-09-24 | 1739.04 | $1721.06 | 400 |
| 2021-09-23 | 1740.13 | $1737.00 | 346 |
| 2021-09-22 | 1737.90 | $1704.75 | 702 |
| 2021-09-21 | 1741.95 | $1704.28 | 500 |
| 2021-09-20 | 1746.58 | $1713.78 | 1100 |
| 2021-09-17 | 1749.77 | $1708.00 | 622 |
| 2021-09-16 | 1754.49 | $1737.05 | 516 |
| 2021-09-15 | 1753.63 | $1742.20 | 700 |
| 2021-09-14 | 1751.30 | $1723.15 | 500 |
| 2021-09-13 | 1752.37 | $1727.29 | 423 |
| 2021-09-10 | 1752.47 | $1755.74 | 634 |
| 2021-09-09 | 1746.34 | $1740.67 | 506 |
| 2021-09-08 | 1742.12 | $1726.36 | 500 |
| 2021-09-07 | 1739.96 | $1745.97 | 938 |
| 2021-09-03 | 1733.05 | $1754.13 | 714 |
| 2021-09-02 | 1723.03 | $1754.89 | 400 |
| 2021-09-01 | 1710.97 | $1720.00 | 800 |
| 2021-08-31 | 1704.07 | $1706.29 | 1000 |
| 2021-08-30 | 1698.71 | $1703.27 | 700 |
| 2021-08-27 | 1692.88 | $1686.45 | 522 |
| 2021-08-26 | 1689.41 | $1672.33 | 700 |
| 2021-08-25 | 1688.11 | $1705.94 | 548 |
| 2021-08-24 | 1679.28 | $1710.84 | 500 |
| 2021-08-23 | 1667.75 | $1710.23 | 300 |
| 2021-08-20 | 1654.27 | $1670.88 | 348 |
| 2021-08-19 | 1646.71 | $1637.06 | 539 |
| 2021-08-18 | 1644.86 | $1634.77 | 3149 |
| 2021-08-17 | 1643.00 | $1651.57 | 426 |
| 2021-08-16 | 1637.09 | $1640.37 | 835 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2313.45
2026-08-12
Close Price
$2190.03
Vol: 10600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1327.16
Average
2305.66
Maximum
3727.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2313.45 | $2190.03 | 10600 |
| 2026-08-11 | 2330.10 | $2301.03 | 2700 |
| 2026-08-10 | 2313.46 | $2360.00 | 8046 |
| 2026-08-07 | 2272.71 | $2314.52 | 6800 |
| 2026-08-06 | 2235.77 | $2261.00 | 8546 |
| 2026-08-05 | 2206.19 | $2242.50 | 2943 |
| 2026-08-04 | 2174.61 | $2299.99 | 9500 |
| 2026-08-03 | 2116.76 | $2165.02 | 1300 |
| 2026-07-31 | 2088.02 | $2142.01 | 9200 |
| 2026-07-30 | 2059.54 | $2153.58 | 3800 |
| 2026-07-29 | 2020.60 | $2200.03 | 10138 |
| 2026-07-28 | 1958.15 | $2139.24 | 9100 |
| 2026-07-27 | 1901.38 | $2010.00 | 4600 |
| 2026-07-24 | 1873.51 | $1870.70 | 4315 |
| 2026-07-23 | 1884.26 | $1825.00 | 4141 |
| 2026-07-22 | 1912.41 | $1854.02 | 10500 |
| 2026-07-21 | 1938.00 | $1885.00 | 8500 |
| 2026-07-20 | 1959.69 | $1975.01 | 7700 |
| 2026-07-17 | 1957.87 | $2004.03 | 12141 |
| 2026-07-16 | 1946.70 | $2018.89 | 6900 |
| 2026-07-15 | 1928.70 | $1903.00 | 8727 |
| 2026-07-14 | 1943.83 | $1938.59 | 9200 |
| 2026-07-13 | 1951.36 | $2018.19 | 4819 |
| 2026-07-10 | 1935.71 | $1979.59 | 7600 |
| 2026-07-09 | 1929.29 | $1927.50 | 3600 |
| 2026-07-08 | 1938.43 | $1964.99 | 6400 |
| 2026-07-07 | 1938.19 | $2006.00 | 6121 |
| 2026-07-06 | 1925.45 | $1939.00 | 8836 |
| 2026-07-02 | 1931.69 | $1952.34 | 21644 |
| 2026-07-01 | 1935.66 | $1929.42 | 1200 |
| 2026-06-30 | 1948.31 | $1890.00 | 14200 |
| 2026-06-29 | 1976.69 | $1949.98 | 3913 |
| 2026-06-26 | 1992.64 | $1985.00 | 7200 |
| 2026-06-25 | 2001.24 | $1948.00 | 16222 |
| 2026-06-24 | 2023.57 | $2018.52 | 11300 |
| 2026-06-23 | 2028.52 | $1966.67 | 4900 |
| 2026-06-22 | 2050.89 | $1930.00 | 9600 |
| 2026-06-18 | 2089.51 | $1946.00 | 8902 |
| 2026-06-17 | 2131.00 | $2030.21 | 20317 |
| 2026-06-16 | 2154.11 | $2055.00 | 6246 |
| 2026-06-15 | 2173.39 | $2077.93 | 11000 |
| 2026-06-12 | 2188.37 | $2090.00 | 10900 |
| 2026-06-11 | 2201.39 | $2190.44 | 9200 |
| 2026-06-10 | 2183.92 | $2250.00 | 10000 |
| 2026-06-09 | 2142.27 | $2140.47 | 9800 |
| 2026-06-08 | 2124.77 | $2122.00 | 9300 |
| 2026-06-05 | 2107.96 | $2129.78 | 16400 |
| 2026-06-04 | 2083.74 | $2080.00 | 10824 |
| 2026-06-03 | 2068.75 | $1984.60 | 15500 |
| 2026-06-02 | 2079.46 | $2096.89 | 3100 |
| 2026-06-01 | 2055.72 | $2143.96 | 5400 |
| 2026-05-29 | 2010.72 | $2051.00 | 5800 |
| 2026-05-28 | 1984.30 | $1999.99 | 5816 |
| 2026-05-27 | 1967.38 | $1924.99 | 3000 |
| 2026-05-26 | 1969.69 | $1940.01 | 7600 |
| 2026-05-22 | 1966.91 | $1970.00 | 9800 |
| 2026-05-21 | 1953.17 | $1967.00 | 8400 |
| 2026-05-20 | 1936.57 | $2010.33 | 11530 |
| 2026-05-19 | 1901.91 | $1994.38 | 7018 |
| 2026-05-18 | 1864.20 | $1936.00 | 3330 |
| 2026-05-15 | 1836.41 | $1900.00 | 13100 |
| 2026-05-14 | 1813.80 | $1846.50 | 9507 |
| 2026-05-13 | 1803.18 | $1795.00 | 18400 |
| 2026-05-12 | 1806.61 | $1759.99 | 3414 |
| 2026-05-11 | 1821.91 | $1774.00 | 4700 |
| 2026-05-08 | 1836.09 | $1874.76 | 4033 |
| 2026-05-07 | 1821.41 | $1876.90 | 5215 |
| 2026-05-06 | 1802.83 | $1757.20 | 10200 |
| 2026-05-05 | 1818.12 | $1800.04 | 4212 |
| 2026-05-04 | 1823.20 | $1815.00 | 8404 |
| 2026-05-01 | 1824.64 | $1805.02 | 2733 |
| 2026-04-30 | 1829.51 | $1824.03 | 4600 |
| 2026-04-29 | 1829.37 | $1782.93 | 2340 |
| 2026-04-28 | 1842.10 | $1771.97 | 5416 |
| 2026-04-27 | 1860.91 | $1816.92 | 2648 |
| 2026-04-24 | 1869.31 | $1774.03 | 7620 |
| 2026-04-23 | 1892.72 | $1820.00 | 4033 |
| 2026-04-22 | 1906.16 | $1937.83 | 4200 |
| 2026-04-21 | 1884.65 | $1892.31 | 9900 |
| 2026-04-20 | 1872.28 | $1951.50 | 2900 |
| 2026-04-17 | 1838.06 | $1910.04 | 14949 |
| 2026-04-16 | 1809.22 | $1920.00 | 12500 |
| 2026-04-15 | 1770.90 | $1908.90 | 13144 |
| 2026-04-14 | 1727.96 | $1839.00 | 18548 |
| 2026-04-13 | 1698.29 | $1764.16 | 38200 |
| 2026-04-10 | 1686.58 | $1658.00 | 13000 |
| 2026-04-09 | 1706.75 | $1697.65 | 10400 |
| 2026-04-08 | 1719.62 | $1744.76 | 10846 |
| 2026-04-07 | 1721.21 | $1715.72 | 8918 |
| 2026-04-06 | 1733.15 | $1754.37 | 6100 |
| 2026-04-02 | 1736.29 | $1760.00 | 5735 |
| 2026-04-01 | 1739.16 | $1761.24 | 2100 |
| 2026-03-31 | 1743.12 | $1774.25 | 3633 |
| 2026-03-30 | 1744.73 | $1702.03 | 7500 |
| 2026-03-27 | 1770.44 | $1700.00 | 5510 |
| 2026-03-26 | 1803.18 | $1724.00 | 10600 |
| 2026-03-25 | 1836.09 | $1751.21 | 8400 |
| 2026-03-24 | 1868.01 | $1773.05 | 6300 |
| 2026-03-23 | 1900.22 | $1856.69 | 2245 |
| 2026-03-20 | 1913.07 | $1820.00 | 5200 |
| 2026-03-19 | 1940.24 | $1835.09 | 11234 |
| 2026-03-18 | 1968.32 | $1872.22 | 8500 |
| 2026-03-17 | 1990.35 | $1893.00 | 2400 |
| 2026-03-16 | 2010.00 | $1875.00 | 6400 |
| 2026-03-13 | 2038.84 | $1841.68 | 19000 |
| 2026-03-12 | 2083.46 | $1931.33 | 29400 |
| 2026-03-11 | 2108.12 | $1990.00 | 21300 |
| 2026-03-10 | 2118.00 | $2165.00 | 10300 |
| 2026-03-09 | 2073.03 | $2193.89 | 16900 |
| 2026-03-06 | 2007.65 | $2179.27 | 14700 |
| 2026-03-05 | 1931.55 | $2036.16 | 11900 |
| 2026-03-04 | 1883.46 | $1950.52 | 9500 |
| 2026-03-03 | 1851.67 | $1976.33 | 8727 |
| 2026-03-02 | 1804.74 | $1878.56 | 4814 |
| 2026-02-27 | 1778.76 | $1849.08 | 5917 |
| 2026-02-26 | 1756.95 | $1906.33 | 9400 |
| 2026-02-25 | 1713.03 | $1799.26 | 5600 |
| 2026-02-24 | 1694.46 | $1728.99 | 8548 |
| 2026-02-23 | 1695.35 | $1757.00 | 9347 |
| 2026-02-20 | 1688.98 | $1815.00 | 16006 |
| 2026-02-19 | 1664.45 | $1765.00 | 10611 |
| 2026-02-18 | 1652.22 | $1733.93 | 8600 |
| 2026-02-17 | 1649.18 | $1659.00 | 11900 |
| 2026-02-13 | 1671.34 | $1730.00 | 11230 |
| 2026-02-12 | 1678.10 | $1691.99 | 9338 |
| 2026-02-11 | 1700.63 | $1710.00 | 11101 |
| 2026-02-10 | 1724.65 | $1799.00 | 8205 |
| 2026-02-09 | 1728.07 | $1818.49 | 17141 |
| 2026-02-06 | 1728.47 | $1781.75 | 13400 |
| 2026-02-05 | 1743.10 | $1823.75 | 43224 |
| 2026-02-04 | 1750.26 | $1820.00 | 21608 |
| 2026-02-03 | 1762.86 | $1677.25 | 53700 |
| 2026-02-02 | 1826.09 | $1797.40 | 23420 |
| 2026-01-30 | 1867.64 | $1848.79 | 13800 |
| 2026-01-29 | 1904.40 | $1902.00 | 13100 |
| 2026-01-28 | 1934.61 | $1947.54 | 15800 |
| 2026-01-27 | 1959.22 | $1958.00 | 11200 |
| 2026-01-26 | 1988.04 | $2043.01 | 27943 |
| 2026-01-23 | 1998.37 | $2035.23 | 49000 |
| 2026-01-22 | 2015.55 | $1976.00 | 17401 |
| 2026-01-21 | 2057.32 | $1955.00 | 20900 |
| 2026-01-20 | 2116.80 | $1928.50 | 33900 |
| 2026-01-16 | 2199.25 | $2042.00 | 15102 |
| 2026-01-15 | 2265.01 | $2099.34 | 21537 |
| 2026-01-14 | 2327.77 | $2199.99 | 13900 |
| 2026-01-13 | 2372.82 | $2318.00 | 2630 |
| 2026-01-12 | 2390.53 | $2399.65 | 10000 |
| 2026-01-09 | 2386.34 | $2384.82 | 2800 |
| 2026-01-08 | 2385.98 | $2395.00 | 5005 |
| 2026-01-07 | 2382.40 | $2350.77 | 3709 |
| 2026-01-06 | 2392.11 | $2356.72 | 6921 |
| 2026-01-05 | 2402.10 | $2324.67 | 9521 |
| 2026-01-02 | 2424.38 | $2352.71 | 4019 |
| 2025-12-31 | 2442.50 | $2406.00 | 3100 |
| 2025-12-30 | 2447.44 | $2425.00 | 5500 |
| 2025-12-29 | 2447.12 | $2443.00 | 2800 |
| 2025-12-26 | 2440.72 | $2439.00 | 2000 |
| 2025-12-24 | 2433.90 | $2428.88 | 2142 |
| 2025-12-23 | 2428.53 | $2428.01 | 3532 |
| 2025-12-22 | 2422.04 | $2401.00 | 14200 |
| 2025-12-19 | 2422.51 | $2441.65 | 2718 |
| 2025-12-18 | 2410.07 | $2412.14 | 8100 |
| 2025-12-17 | 2404.16 | $2401.30 | 4900 |
| 2025-12-16 | 2400.36 | $2378.49 | 7529 |
| 2025-12-15 | 2402.95 | $2419.00 | 4541 |
| 2025-12-12 | 2393.32 | $2379.65 | 3728 |
| 2025-12-11 | 2394.13 | $2379.47 | 7011 |
| 2025-12-10 | 2395.29 | $2395.00 | 3824 |
| 2025-12-09 | 2391.92 | $2411.23 | 4627 |
| 2025-12-08 | 2382.89 | $2408.45 | 19200 |
| 2025-12-05 | 2373.05 | $2406.26 | 3200 |
| 2025-12-04 | 2362.14 | $2379.00 | 4800 |
| 2025-12-03 | 2357.97 | $2358.30 | 4500 |
| 2025-12-02 | 2360.02 | $2366.00 | 6700 |
| 2025-12-01 | 2360.71 | $2371.15 | 10040 |
| 2025-11-28 | 2360.61 | $2448.88 | 2918 |
| 2025-11-26 | 2336.68 | $2435.00 | 3544 |
| 2025-11-25 | 2312.91 | $2404.97 | 4200 |
| 2025-11-24 | 2294.68 | $2402.00 | 11300 |
| 2025-11-21 | 2274.86 | $2345.46 | 10037 |
| 2025-11-20 | 2270.27 | $2293.85 | 4616 |
| 2025-11-19 | 2282.83 | $2281.61 | 8111 |
| 2025-11-18 | 2303.87 | $2319.23 | 5413 |
| 2025-11-17 | 2319.46 | $2308.10 | 8340 |
| 2025-11-14 | 2343.84 | $2385.51 | 10218 |
| 2025-11-13 | 2350.91 | $2374.99 | 8803 |
| 2025-11-12 | 2364.76 | $2400.19 | 4200 |
| 2025-11-11 | 2375.60 | $2323.71 | 6900 |
| 2025-11-10 | 2414.95 | $2360.00 | 22506 |
| 2025-11-07 | 2453.26 | $2410.00 | 5413 |
| 2025-11-06 | 2485.83 | $2409.99 | 4923 |
| 2025-11-05 | 2527.08 | $2532.23 | 2200 |
| 2025-11-04 | 2540.12 | $2488.30 | 7600 |
| 2025-11-03 | 2571.31 | $2557.00 | 3136 |
| 2025-10-31 | 2588.90 | $2638.00 | 3800 |
| 2025-10-30 | 2586.02 | $2549.44 | 6400 |
| 2025-10-29 | 2611.87 | $2480.00 | 8600 |
| 2025-10-28 | 2666.60 | $2698.00 | 4200 |
| 2025-10-27 | 2665.41 | $2754.99 | 9800 |
| 2025-10-24 | 2647.09 | $2693.44 | 7400 |
| 2025-10-23 | 2645.54 | $2667.00 | 2427 |
| 2025-10-22 | 2653.44 | $2635.50 | 7100 |
| 2025-10-21 | 2674.49 | $2623.19 | 4630 |
| 2025-10-20 | 2705.45 | $2643.00 | 3600 |
| 2025-10-17 | 2738.21 | $2724.00 | 6400 |
| 2025-10-16 | 2753.71 | $2745.15 | 4900 |
| 2025-10-15 | 2767.07 | $2826.00 | 5239 |
| 2025-10-14 | 2758.97 | $2828.31 | 7000 |
| 2025-10-13 | 2749.70 | $2870.00 | 3637 |
| 2025-10-10 | 2726.71 | $2815.19 | 7000 |
| 2025-10-09 | 2717.77 | $2820.00 | 6837 |
| 2025-10-08 | 2707.29 | $2775.00 | 6622 |
| 2025-10-07 | 2710.86 | $2745.68 | 4100 |
| 2025-10-06 | 2726.70 | $2788.66 | 3207 |
| 2025-10-03 | 2734.69 | $2889.00 | 2902 |
| 2025-10-02 | 2715.09 | $2799.51 | 3000 |
| 2025-10-01 | 2722.14 | $2749.50 | 7100 |
| 2025-09-30 | 2749.26 | $2717.00 | 5400 |
| 2025-09-29 | 2795.30 | $2697.73 | 11200 |
| 2025-09-26 | 2860.01 | $2657.99 | 8927 |
| 2025-09-25 | 2953.64 | $2800.00 | 11116 |
| 2025-09-24 | 3024.57 | $2970.00 | 4708 |
| 2025-09-23 | 3058.61 | $2891.73 | 4503 |
| 2025-09-22 | 3126.01 | $3040.00 | 2111 |
| 2025-09-19 | 3162.09 | $3230.00 | 2400 |
| 2025-09-18 | 3146.66 | $3129.00 | 2534 |
| 2025-09-17 | 3160.57 | $3111.95 | 1935 |
| 2025-09-16 | 3183.65 | $3158.50 | 2313 |
| 2025-09-15 | 3197.69 | $3124.00 | 1900 |
| 2025-09-12 | 3226.29 | $3167.26 | 18624 |
| 2025-09-11 | 3247.89 | $3200.00 | 2000 |
| 2025-09-10 | 3264.19 | $3194.00 | 2100 |
| 2025-09-09 | 3286.17 | $3298.00 | 1237 |
| 2025-09-08 | 3280.21 | $3310.00 | 14600 |
| 2025-09-05 | 3269.36 | $3321.46 | 900 |
| 2025-09-04 | 3252.81 | $3330.00 | 2118 |
| 2025-09-03 | 3230.40 | $3332.25 | 4625 |
| 2025-09-02 | 3203.05 | $3330.00 | 7500 |
| 2025-08-29 | 3171.32 | $3309.66 | 2730 |
| 2025-08-28 | 3140.28 | $3215.00 | 1427 |
| 2025-08-27 | 3133.85 | $3189.69 | 2201 |
| 2025-08-26 | 3135.60 | $3176.00 | 9800 |
| 2025-08-25 | 3143.75 | $3232.42 | 1509 |
| 2025-08-22 | 3137.61 | $3288.00 | 1234 |
| 2025-08-21 | 3114.46 | $3184.12 | 1900 |
| 2025-08-20 | 3121.26 | $3134.21 | 1106 |
| 2025-08-19 | 3147.56 | $3126.00 | 3000 |
| 2025-08-18 | 3184.37 | $3176.00 | 2437 |
| 2025-08-15 | 3215.48 | $3129.00 | 2100 |
| 2025-08-14 | 3270.18 | $3080.00 | 5431 |
| 2025-08-13 | 3353.96 | $3270.87 | 1738 |
| 2025-08-12 | 3396.91 | $3407.56 | 1134 |
| 2025-08-11 | 3407.03 | $3517.42 | 2030 |
| 2025-08-08 | 3385.64 | $3345.37 | 1500 |
| 2025-08-07 | 3415.12 | $3391.66 | 806 |
| 2025-08-06 | 3437.43 | $3430.81 | 700 |
| 2025-08-05 | 3453.19 | $3455.20 | 700 |
| 2025-08-04 | 3465.56 | $3460.00 | 900 |
| 2025-08-01 | 3479.96 | $3440.00 | 700 |
| 2025-07-31 | 3504.60 | $3450.80 | 600 |
| 2025-07-30 | 3531.87 | $3511.73 | 629 |
| 2025-07-29 | 3546.34 | $3528.03 | 800 |
| 2025-07-28 | 3559.24 | $3523.10 | 720 |
| 2025-07-25 | 3576.88 | $3579.00 | 507 |
| 2025-07-24 | 3580.96 | $3550.00 | 641 |
| 2025-07-23 | 3595.34 | $3561.13 | 708 |
| 2025-07-22 | 3609.48 | $3563.00 | 741 |
| 2025-07-21 | 3626.15 | $3594.00 | 900 |
| 2025-07-18 | 3636.61 | $3637.65 | 523 |
| 2025-07-17 | 3635.42 | $3664.49 | 1147 |
| 2025-07-16 | 3625.34 | $3630.00 | 400 |
| 2025-07-15 | 3623.88 | $3594.01 | 600 |
| 2025-07-14 | 3633.38 | $3619.95 | 1406 |
| 2025-07-11 | 3636.58 | $3570.27 | 700 |
| 2025-07-10 | 3655.98 | $3640.00 | 700 |
| 2025-07-09 | 3657.22 | $3625.95 | 1216 |
| 2025-07-08 | 3662.78 | $3646.19 | 625 |
| 2025-07-07 | 3662.71 | $3667.00 | 828 |
| 2025-07-03 | 3655.57 | $3699.00 | 823 |
| 2025-07-02 | 3636.32 | $3662.64 | 937 |
| 2025-07-01 | 3624.01 | $3681.00 | 500 |
| 2025-06-30 | 3602.93 | $3669.00 | 633 |
| 2025-06-27 | 3580.88 | $3612.49 | 11600 |
| 2025-06-26 | 3571.87 | $3615.00 | 600 |
| 2025-06-25 | 3560.13 | $3579.22 | 925 |
| 2025-06-24 | 3557.25 | $3610.00 | 731 |
| 2025-06-23 | 3544.16 | $3558.15 | 800 |
| 2025-06-20 | 3544.82 | $3495.25 | 1400 |
| 2025-06-18 | 3565.72 | $3587.58 | 547 |
| 2025-06-17 | 3562.09 | $3550.00 | 627 |
| 2025-06-16 | 3569.65 | $3560.07 | 700 |
| 2025-06-13 | 3575.73 | $3558.00 | 1005 |
| 2025-06-12 | 3583.79 | $3611.26 | 6900 |
| 2025-06-11 | 3576.72 | $3587.61 | 600 |
| 2025-06-10 | 3575.57 | $3571.95 | 700 |
| 2025-06-09 | 3579.09 | $3566.79 | 515 |
| 2025-06-06 | 3584.95 | $3568.15 | 400 |
| 2025-06-05 | 3591.53 | $3582.26 | 500 |
| 2025-06-04 | 3594.92 | $3630.64 | 600 |
| 2025-06-03 | 3583.54 | $3605.00 | 600 |
| 2025-06-02 | 3577.61 | $3591.13 | 510 |
| 2025-05-30 | 3574.63 | $3623.73 | 907 |
| 2025-05-29 | 3560.56 | $3540.39 | 440 |
| 2025-05-28 | 3569.68 | $3529.73 | 600 |
| 2025-05-27 | 3583.99 | $3530.00 | 1204 |
| 2025-05-23 | 3601.07 | $3524.10 | 639 |
| 2025-05-22 | 3623.29 | $3532.68 | 900 |
| 2025-05-21 | 3647.03 | $3533.00 | 1303 |
| 2025-05-20 | 3675.00 | $3627.57 | 640 |
| 2025-05-19 | 3678.09 | $3660.50 | 713 |
| 2025-05-16 | 3670.27 | $3615.00 | 700 |
| 2025-05-15 | 3673.91 | $3610.00 | 1200 |
| 2025-05-14 | 3678.60 | $3561.00 | 1140 |
| 2025-05-13 | 3698.35 | $3540.96 | 648 |
| 2025-05-12 | 3727.05 | $3655.07 | 1045 |
| 2025-05-09 | 3723.99 | $3694.00 | 508 |
| 2025-05-08 | 3705.89 | $3711.19 | 5812 |
| 2025-05-07 | 3676.36 | $3628.19 | 739 |
| 2025-05-06 | 3664.64 | $3608.22 | 5439 |
| 2025-05-05 | 3654.65 | $3620.87 | 1405 |
| 2025-05-02 | 3636.42 | $3657.00 | 1242 |
| 2025-05-01 | 3600.77 | $3606.00 | 2413 |
| 2025-04-30 | 3571.53 | $3599.18 | 900 |
| 2025-04-29 | 3536.27 | $3593.00 | 2400 |
| 2025-04-28 | 3493.61 | $3556.56 | 802 |
| 2025-04-25 | 3451.70 | $3520.00 | 500 |
| 2025-04-24 | 3410.96 | $3519.26 | 930 |
| 2025-04-23 | 3360.55 | $3438.44 | 811 |
| 2025-04-22 | 3323.97 | $3360.89 | 913 |
| 2025-04-21 | 3303.39 | $3310.04 | 600 |
| 2025-04-17 | 3294.00 | $3371.00 | 741 |
| 2025-04-16 | 3262.97 | $3403.79 | 600 |
| 2025-04-15 | 3214.68 | $3319.75 | 800 |
| 2025-04-14 | 3182.63 | $3309.05 | 1100 |
| 2025-04-11 | 3147.42 | $3281.92 | 2500 |
| 2025-04-10 | 3113.83 | $3125.00 | 1900 |
| 2025-04-09 | 3123.48 | $3307.67 | 2014 |
| 2025-04-08 | 3078.52 | $3002.80 | 2312 |
| 2025-04-07 | 3121.42 | $3055.00 | 3124 |
| 2025-04-04 | 3158.30 | $3057.22 | 1306 |
| 2025-04-03 | 3203.44 | $3217.06 | 700 |
| 2025-04-02 | 3208.61 | $3310.00 | 1836 |
| 2025-04-01 | 3186.23 | $3217.29 | 800 |
| 2025-03-31 | 3189.14 | $3166.00 | 1200 |
| 2025-03-28 | 3209.78 | $3199.00 | 910 |
| 2025-03-27 | 3225.30 | $3247.00 | 1044 |
| 2025-03-26 | 3229.78 | $3243.54 | 731 |
| 2025-03-25 | 3237.08 | $3297.00 | 1040 |
| 2025-03-24 | 3229.83 | $3289.00 | 1300 |
| 2025-03-21 | 3224.35 | $3222.00 | 11528 |
| 2025-03-20 | 3239.74 | $3269.65 | 700 |
| 2025-03-19 | 3244.29 | $3225.98 | 500 |
| 2025-03-18 | 3264.46 | $3223.00 | 900 |
| 2025-03-17 | 3290.71 | $3309.99 | 1600 |
| 2025-03-14 | 3295.81 | $3279.28 | 1748 |
| 2025-03-13 | 3312.30 | $3200.00 | 7509 |
| 2025-03-12 | 3357.91 | $3311.00 | 3100 |
| 2025-03-11 | 3378.58 | $3275.00 | 2515 |
| 2025-03-10 | 3415.16 | $3332.84 | 7725 |
| 2025-03-07 | 3441.22 | $3430.90 | 1100 |
| 2025-03-06 | 3441.55 | $3418.00 | 1700 |
| 2025-03-05 | 3445.56 | $3487.74 | 4746 |
| 2025-03-04 | 3427.90 | $3349.99 | 1700 |
| 2025-03-03 | 3449.44 | $3365.43 | 2826 |
| 2025-02-28 | 3470.16 | $3442.00 | 6800 |
| 2025-02-27 | 3470.37 | $3407.00 | 1300 |
| 2025-02-26 | 3480.80 | $3439.54 | 1732 |
| 2025-02-25 | 3482.19 | $3415.06 | 1600 |
| 2025-02-24 | 3490.52 | $3412.70 | 1719 |
| 2025-02-21 | 3500.17 | $3412.00 | 1000 |
| 2025-02-20 | 3510.76 | $3430.11 | 722 |
| 2025-02-19 | 3516.39 | $3422.89 | 700 |
| 2025-02-18 | 3523.86 | $3488.52 | 1300 |
| 2025-02-14 | 3510.40 | $3490.00 | 506 |
| 2025-02-13 | 3491.70 | $3490.06 | 1000 |
| 2025-02-12 | 3467.09 | $3410.00 | 400 |
| 2025-02-11 | 3460.66 | $3415.93 | 900 |
| 2025-02-10 | 3449.15 | $3445.04 | 600 |
| 2025-02-07 | 3424.12 | $3416.15 | 700 |
| 2025-02-06 | 3401.02 | $3443.00 | 1422 |
| 2025-02-05 | 3362.71 | $3430.61 | 1039 |
| 2025-02-04 | 3318.48 | $3348.00 | 900 |
| 2025-02-03 | 3289.43 | $3310.00 | 1515 |
| 2025-01-31 | 3264.91 | $3291.00 | 3100 |
| 2025-01-30 | 3240.02 | $3293.00 | 900 |
| 2025-01-29 | 3208.18 | $3286.74 | 400 |
| 2025-01-28 | 3170.67 | $3280.89 | 800 |
| 2025-01-27 | 3126.34 | $3185.00 | 822 |
| 2025-01-24 | 3102.44 | $3239.70 | 2908 |
| 2025-01-23 | 3056.03 | $3176.00 | 800 |
| 2025-01-22 | 3019.93 | $3125.76 | 1637 |
| 2025-01-21 | 2992.41 | $3089.83 | 532 |
| 2025-01-17 | 2971.06 | $3032.37 | 600 |
| 2025-01-16 | 2964.21 | $3063.52 | 929 |
| 2025-01-15 | 2947.14 | $3037.24 | 1203 |
| 2025-01-14 | 2935.97 | $2955.25 | 1147 |
| 2025-01-13 | 2949.72 | $2994.11 | 1734 |
| 2025-01-10 | 2955.63 | $2943.78 | 1317 |
| 2025-01-08 | 2980.23 | $2999.03 | 3322 |
| 2025-01-07 | 2994.13 | $2897.89 | 20100 |
| 2025-01-06 | 3044.38 | $3009.00 | 14716 |
| 2025-01-03 | 3071.59 | $3064.55 | 1100 |
| 2025-01-02 | 3088.17 | $3092.99 | 3700 |
| 2024-12-31 | 3100.29 | $3099.00 | 343 |
| 2024-12-30 | 3114.04 | $3113.56 | 801 |
| 2024-12-27 | 3127.03 | $3134.08 | 644 |
| 2024-12-26 | 3137.15 | $3181.00 | 610 |
| 2024-12-24 | 3135.43 | $3137.00 | 300 |
| 2024-12-23 | 3148.04 | $3118.00 | 1300 |
| 2024-12-20 | 3170.16 | $3110.00 | 1944 |
| 2024-12-19 | 3200.26 | $3082.83 | 3000 |
| 2024-12-18 | 3245.96 | $3110.00 | 900 |
| 2024-12-17 | 3293.18 | $3254.57 | 500 |
| 2024-12-16 | 3304.86 | $3249.93 | 600 |
| 2024-12-13 | 3320.28 | $3276.88 | 833 |
| 2024-12-12 | 3330.15 | $3262.56 | 900 |
| 2024-12-11 | 3346.21 | $3319.08 | 731 |
| 2024-12-10 | 3347.27 | $3253.73 | 1300 |
| 2024-12-09 | 3368.52 | $3306.74 | 2615 |
| 2024-12-06 | 3376.77 | $3319.77 | 1106 |
| 2024-12-05 | 3381.71 | $3355.77 | 800 |
| 2024-12-04 | 3375.27 | $3369.00 | 748 |
| 2024-12-03 | 3362.15 | $3310.00 | 2126 |
| 2024-12-02 | 3363.73 | $3398.20 | 1800 |
| 2024-11-29 | 3336.66 | $3353.28 | 230 |
| 2024-11-27 | 3316.85 | $3358.08 | 430 |
| 2024-11-26 | 3290.28 | $3331.00 | 700 |
| 2024-11-25 | 3265.67 | $3300.55 | 2842 |
| 2024-11-22 | 3244.64 | $3287.60 | 1046 |
| 2024-11-21 | 3222.56 | $3319.21 | 443 |
| 2024-11-20 | 3185.23 | $3206.56 | 732 |
| 2024-11-19 | 3175.16 | $3165.29 | 2500 |
| 2024-11-18 | 3175.77 | $3156.30 | 700 |
| 2024-11-15 | 3179.20 | $3140.00 | 647 |
| 2024-11-14 | 3188.33 | $3226.79 | 1700 |
| 2024-11-13 | 3171.77 | $3260.10 | 1400 |
| 2024-11-12 | 3140.92 | $3209.49 | 1015 |
| 2024-11-11 | 3119.40 | $3195.00 | 644 |
| 2024-11-08 | 3097.97 | $3141.60 | 1648 |
| 2024-11-07 | 3089.11 | $3175.61 | 1100 |
| 2024-11-06 | 3068.03 | $3115.00 | 2015 |
| 2024-11-05 | 3062.14 | $3102.47 | 519 |
| 2024-11-04 | 3059.61 | $3073.77 | 513 |
| 2024-11-01 | 3066.36 | $3045.90 | 500 |
| 2024-10-31 | 3084.12 | $3018.74 | 900 |
| 2024-10-30 | 3115.00 | $3127.94 | 1300 |
| 2024-10-29 | 3118.59 | $3126.00 | 1623 |
| 2024-10-28 | 3124.05 | $3128.00 | 600 |
| 2024-10-25 | 3130.54 | $3105.37 | 2000 |
| 2024-10-24 | 3146.04 | $3116.83 | 527 |
| 2024-10-23 | 3161.64 | $3105.00 | 600 |
| 2024-10-22 | 3184.64 | $3183.03 | 400 |
| 2024-10-21 | 3188.12 | $3153.12 | 1000 |
| 2024-10-18 | 3201.88 | $3215.04 | 323 |
| 2024-10-17 | 3199.08 | $3202.44 | 1030 |
| 2024-10-16 | 3199.65 | $3215.69 | 500 |
| 2024-10-15 | 3196.16 | $3204.74 | 1036 |
| 2024-10-14 | 3195.38 | $3219.99 | 600 |
| 2024-10-11 | 3189.64 | $3204.93 | 642 |
| 2024-10-10 | 3187.45 | $3155.00 | 445 |
| 2024-10-09 | 3200.61 | $3179.72 | 605 |
| 2024-10-08 | 3208.79 | $3151.00 | 5224 |
| 2024-10-07 | 3227.72 | $3191.37 | 800 |
| 2024-10-04 | 3237.77 | $3220.43 | 1410 |
| 2024-10-03 | 3240.49 | $3168.81 | 500 |
| 2024-10-02 | 3259.71 | $3241.42 | 500 |
| 2024-10-01 | 3259.63 | $3226.53 | 300 |
| 2024-09-30 | 3263.65 | $3254.00 | 2001 |
| 2024-09-27 | 3259.21 | $3231.51 | 1209 |
| 2024-09-26 | 3260.23 | $3288.00 | 600 |
| 2024-09-25 | 3242.91 | $3246.00 | 400 |
| 2024-09-24 | 3234.43 | $3267.90 | 314 |
| 2024-09-23 | 3216.56 | $3270.00 | 627 |
| 2024-09-20 | 3193.60 | $3252.27 | 1100 |
| 2024-09-19 | 3170.81 | $3198.70 | 845 |
| 2024-09-18 | 3159.68 | $3129.00 | 442 |
| 2024-09-17 | 3167.90 | $3187.79 | 700 |
| 2024-09-16 | 3159.02 | $3219.00 | 421 |
| 2024-09-13 | 3138.07 | $3157.00 | 900 |
| 2024-09-12 | 3131.98 | $3110.51 | 524 |
| 2024-09-11 | 3139.10 | $3128.59 | 823 |
| 2024-09-10 | 3141.87 | $3110.00 | 704 |
| 2024-09-09 | 3150.87 | $3121.00 | 13011 |
| 2024-09-06 | 3158.02 | $3088.96 | 2821 |
| 2024-09-05 | 3176.45 | $3097.00 | 2827 |
| 2024-09-04 | 3195.78 | $3107.56 | 1749 |
| 2024-09-03 | 3215.24 | $3159.99 | 1500 |
| 2024-08-30 | 3221.45 | $3250.00 | 3700 |
| 2024-08-29 | 3199.56 | $3193.00 | 415 |
| 2024-08-28 | 3189.96 | $3190.00 | 1332 |
| 2024-08-27 | 3178.29 | $3216.47 | 1536 |
| 2024-08-26 | 3154.81 | $3199.00 | 2506 |
| 2024-08-23 | 3130.94 | $3208.06 | 2046 |
| 2024-08-22 | 3098.32 | $3117.17 | 1115 |
| 2024-08-21 | 3086.82 | $3170.00 | 3421 |
| 2024-08-20 | 3055.68 | $3150.00 | 900 |
| 2024-08-19 | 3023.80 | $3081.41 | 1715 |
| 2024-08-16 | 3006.59 | $3086.07 | 1341 |
| 2024-08-15 | 2984.21 | $3096.00 | 5431 |
| 2024-08-14 | 2954.02 | $3028.88 | 2500 |
| 2024-08-13 | 2938.87 | $2996.37 | 8100 |
| 2024-08-12 | 2931.22 | $2895.72 | 2113 |
| 2024-08-09 | 2954.29 | $2970.00 | 700 |
| 2024-08-08 | 2959.39 | $2944.00 | 3000 |
| 2024-08-07 | 2974.24 | $2905.00 | 643 |
| 2024-08-06 | 3004.99 | $2899.43 | 2148 |
| 2024-08-05 | 3044.33 | $2880.00 | 701 |
| 2024-08-02 | 3098.21 | $2925.74 | 3431 |
| 2024-08-01 | 3148.81 | $3020.00 | 13800 |
| 2024-07-31 | 3179.72 | $3132.00 | 4100 |
| 2024-07-30 | 3180.74 | $3094.38 | 3100 |
| 2024-07-29 | 3192.55 | $3147.00 | 2640 |
| 2024-07-26 | 3188.81 | $3240.26 | 11500 |
| 2024-07-25 | 3153.25 | $3162.00 | 4400 |
| 2024-07-24 | 3133.26 | $3110.00 | 1817 |
| 2024-07-23 | 3123.99 | $3110.00 | 600 |
| 2024-07-22 | 3111.31 | $3104.33 | 1733 |
| 2024-07-19 | 3096.28 | $3070.00 | 2502 |
| 2024-07-18 | 3087.47 | $3085.00 | 12700 |
| 2024-07-17 | 3070.62 | $3055.15 | 6406 |
| 2024-07-16 | 3058.17 | $3046.25 | 700 |
| 2024-07-15 | 3044.48 | $3060.88 | 800 |
| 2024-07-12 | 3021.85 | $3047.08 | 1300 |
| 2024-07-11 | 2997.41 | $3015.00 | 3101 |
| 2024-07-10 | 2976.61 | $3007.42 | 1300 |
| 2024-07-09 | 2952.60 | $2973.66 | 1915 |
| 2024-07-08 | 2933.03 | $2940.00 | 4225 |
| 2024-07-05 | 2918.94 | $2934.31 | 1243 |
| 2024-07-03 | 2902.71 | $2952.45 | 5900 |
| 2024-07-02 | 2876.43 | $2903.89 | 2400 |
| 2024-07-01 | 2859.10 | $2904.50 | 1728 |
| 2024-06-28 | 2837.22 | $2868.16 | 3100 |
| 2024-06-27 | 2821.59 | $2873.00 | 800 |
| 2024-06-26 | 2800.64 | $2798.00 | 846 |
| 2024-06-25 | 2798.56 | $2823.62 | 1135 |
| 2024-06-24 | 2787.68 | $2813.15 | 535 |
| 2024-06-21 | 2777.52 | $2790.00 | 723 |
| 2024-06-20 | 2772.31 | $2736.00 | 1749 |
| 2024-06-18 | 2782.89 | $2775.00 | 300 |
| 2024-06-17 | 2783.24 | $2730.54 | 1540 |
| 2024-06-14 | 2797.48 | $2753.96 | 400 |
| 2024-06-13 | 2807.08 | $2774.96 | 400 |
| 2024-06-12 | 2811.70 | $2811.64 | 400 |
| 2024-06-11 | 2805.25 | $2775.00 | 2140 |
| 2024-06-10 | 2808.48 | $2816.67 | 1100 |
| 2024-06-07 | 2798.72 | $2803.00 | 803 |
| 2024-06-06 | 2790.67 | $2787.62 | 3123 |
| 2024-06-05 | 2785.25 | $2790.00 | 1414 |
| 2024-06-04 | 2777.45 | $2778.41 | 3200 |
| 2024-06-03 | 2771.18 | $2782.72 | 5600 |
| 2024-05-31 | 2761.77 | $2778.00 | 3342 |
| 2024-05-30 | 2751.45 | $2717.61 | 208 |
| 2024-05-29 | 2757.63 | $2759.27 | 419 |
| 2024-05-28 | 2751.63 | $2770.00 | 300 |
| 2024-05-24 | 2740.58 | $2787.38 | 500 |
| 2024-05-23 | 2721.34 | $2707.09 | 300 |
| 2024-05-22 | 2723.09 | $2720.00 | 229 |
| 2024-05-21 | 2720.95 | $2720.10 | 400 |
| 2024-05-20 | 2718.12 | $2711.03 | 300 |
| 2024-05-17 | 2717.36 | $2718.00 | 217 |
| 2024-05-16 | 2714.04 | $2702.53 | 442 |
| 2024-05-15 | 2714.71 | $2685.93 | 241 |
| 2024-05-14 | 2720.59 | $2672.00 | 400 |
| 2024-05-13 | 2731.91 | $2698.00 | 3800 |
| 2024-05-10 | 2737.15 | $2746.00 | 3600 |
| 2024-05-09 | 2728.00 | $2804.00 | 6900 |
| 2024-05-08 | 2698.22 | $2769.00 | 1143 |
| 2024-05-07 | 2672.88 | $2736.00 | 500 |
| 2024-05-06 | 2652.48 | $2744.00 | 240 |
| 2024-05-03 | 2625.31 | $2657.47 | 221 |
| 2024-05-02 | 2619.95 | $2600.00 | 1107 |
| 2024-05-01 | 2632.02 | $2627.00 | 227 |
| 2024-04-30 | 2638.59 | $2579.00 | 2000 |
| 2024-04-29 | 2662.13 | $2643.20 | 300 |
| 2024-04-26 | 2670.75 | $2656.00 | 200 |
| 2024-04-25 | 2677.39 | $2680.00 | 200 |
| 2024-04-24 | 2678.06 | $2700.00 | 203 |
| 2024-04-23 | 2672.72 | $2737.72 | 800 |
| 2024-04-22 | 2654.53 | $2699.82 | 600 |
| 2024-04-19 | 2644.70 | $2669.00 | 328 |
| 2024-04-18 | 2642.92 | $2687.59 | 3400 |
| 2024-04-17 | 2635.38 | $2705.75 | 400 |
| 2024-04-16 | 2621.02 | $2636.72 | 445 |
| 2024-04-15 | 2626.05 | $2615.61 | 321 |
| 2024-04-12 | 2639.55 | $2603.00 | 700 |
| 2024-04-11 | 2660.62 | $2710.44 | 211 |
| 2024-04-10 | 2652.88 | $2657.00 | 1000 |
| 2024-04-09 | 2660.97 | $2699.55 | 711 |
| 2024-04-08 | 2657.99 | $2694.66 | 300 |
| 2024-04-05 | 2656.55 | $2675.61 | 412 |
| 2024-04-04 | 2661.52 | $2620.00 | 400 |
| 2024-04-03 | 2685.84 | $2641.67 | 300 |
| 2024-04-02 | 2709.16 | $2658.54 | 322 |
| 2024-04-01 | 2732.66 | $2700.68 | 418 |
| 2024-03-28 | 2748.25 | $2734.50 | 318 |
| 2024-03-27 | 2756.74 | $2743.00 | 1625 |
| 2024-03-26 | 2764.52 | $2758.00 | 305 |
| 2024-03-25 | 2769.33 | $2760.00 | 2600 |
| 2024-03-22 | 2774.60 | $2761.00 | 200 |
| 2024-03-21 | 2780.70 | $2820.16 | 949 |
| 2024-03-20 | 2769.40 | $2792.00 | 500 |
| 2024-03-19 | 2764.56 | $2749.14 | 429 |
| 2024-03-18 | 2772.24 | $2722.80 | 800 |
| 2024-03-15 | 2789.90 | $2775.00 | 300 |
| 2024-03-14 | 2794.78 | $2767.00 | 215 |
| 2024-03-13 | 2803.05 | $2798.22 | 500 |
| 2024-03-12 | 2802.99 | $2803.71 | 500 |
| 2024-03-11 | 2800.89 | $2817.61 | 600 |
| 2024-03-08 | 2793.64 | $2814.13 | 600 |
| 2024-03-07 | 2785.64 | $2866.27 | 700 |
| 2024-03-06 | 2759.19 | $2720.00 | 1100 |
| 2024-03-05 | 2773.08 | $2724.49 | 1100 |
| 2024-03-04 | 2788.38 | $2792.34 | 800 |
| 2024-03-01 | 2785.26 | $2825.00 | 524 |
| 2024-02-29 | 2770.82 | $2781.48 | 4700 |
| 2024-02-28 | 2766.72 | $2774.66 | 339 |
| 2024-02-27 | 2763.62 | $2782.93 | 827 |
| 2024-02-26 | 2756.97 | $2781.00 | 901 |
| 2024-02-23 | 2749.25 | $2766.57 | 307 |
| 2024-02-22 | 2744.19 | $2757.04 | 600 |
| 2024-02-21 | 2740.84 | $2732.01 | 800 |
| 2024-02-20 | 2744.47 | $2755.66 | 1636 |
| 2024-02-16 | 2741.16 | $2750.00 | 300 |
| 2024-02-15 | 2738.66 | $2741.12 | 205 |
| 2024-02-14 | 2738.15 | $2735.23 | 300 |
| 2024-02-13 | 2739.09 | $2652.42 | 947 |
| 2024-02-12 | 2766.05 | $2721.86 | 602 |
| 2024-02-09 | 2776.38 | $2770.95 | 516 |
| 2024-02-08 | 2772.79 | $2735.00 | 1700 |
| 2024-02-07 | 2779.05 | $2730.62 | 400 |
| 2024-02-06 | 2787.25 | $2699.29 | 1007 |
| 2024-02-05 | 2806.20 | $2709.86 | 1200 |
| 2024-02-02 | 2824.80 | $2805.62 | 700 |
| 2024-02-01 | 2815.87 | $2792.04 | 516 |
| 2024-01-31 | 2807.91 | $2778.97 | 632 |
| 2024-01-30 | 2800.95 | $2830.00 | 432 |
| 2024-01-29 | 2774.91 | $2796.47 | 700 |
| 2024-01-26 | 2752.42 | $2750.91 | 543 |
| 2024-01-25 | 2738.14 | $2702.04 | 1100 |
| 2024-01-24 | 2734.90 | $2737.84 | 639 |
| 2024-01-23 | 2718.31 | $2717.00 | 1000 |
| 2024-01-22 | 2703.37 | $2697.66 | 600 |
| 2024-01-19 | 2689.98 | $2723.93 | 500 |
| 2024-01-18 | 2664.10 | $2673.23 | 1100 |
| 2024-01-17 | 2647.40 | $2632.23 | 530 |
| 2024-01-16 | 2638.87 | $2677.50 | 600 |
| 2024-01-12 | 2613.00 | $2675.00 | 616 |
| 2024-01-11 | 2581.23 | $2606.84 | 800 |
| 2024-01-10 | 2563.16 | $2607.51 | 400 |
| 2024-01-09 | 2540.09 | $2585.00 | 800 |
| 2024-01-08 | 2518.35 | $2569.51 | 701 |
| 2024-01-05 | 2496.12 | $2511.68 | 522 |
| 2024-01-04 | 2486.77 | $2498.00 | 300 |
| 2024-01-03 | 2479.19 | $2475.88 | 607 |
| 2024-01-02 | 2476.42 | $2426.39 | 600 |
| 2023-12-29 | 2488.15 | $2484.65 | 600 |
| 2023-12-28 | 2483.36 | $2483.00 | 300 |
| 2023-12-27 | 2477.38 | $2496.69 | 1240 |
| 2023-12-26 | 2465.08 | $2475.50 | 245 |
| 2023-12-22 | 2456.14 | $2447.85 | 800 |
| 2023-12-21 | 2453.35 | $2435.72 | 1422 |
| 2023-12-20 | 2453.11 | $2395.83 | 304 |
| 2023-12-19 | 2464.70 | $2371.05 | 621 |
| 2023-12-18 | 2485.77 | $2432.00 | 900 |
| 2023-12-15 | 2491.10 | $2480.00 | 600 |
| 2023-12-14 | 2481.27 | $2475.05 | 1600 |
| 2023-12-13 | 2469.66 | $2452.59 | 346 |
| 2023-12-12 | 2461.43 | $2418.64 | 800 |
| 2023-12-11 | 2460.93 | $2450.00 | 400 |
| 2023-12-08 | 2449.13 | $2436.85 | 521 |
| 2023-12-07 | 2437.62 | $2414.12 | 400 |
| 2023-12-06 | 2429.51 | $2390.24 | 500 |
| 2023-12-05 | 2425.85 | $2408.05 | 1107 |
| 2023-12-04 | 2414.40 | $2392.03 | 1100 |
| 2023-12-01 | 2404.13 | $2373.07 | 400 |
| 2023-11-30 | 2396.23 | $2350.00 | 146 |
| 2023-11-29 | 2392.46 | $2369.14 | 644 |
| 2023-11-28 | 2380.35 | $2359.54 | 247 |
| 2023-11-27 | 2367.14 | $2358.94 | 400 |
| 2023-11-24 | 2349.75 | $2336.00 | 200 |
| 2023-11-22 | 2334.37 | $2322.00 | 200 |
| 2023-11-21 | 2318.64 | $2315.24 | 306 |
| 2023-11-20 | 2300.20 | $2318.81 | 300 |
| 2023-11-17 | 2275.28 | $2301.44 | 800 |
| 2023-11-16 | 2249.15 | $2295.82 | 1200 |
| 2023-11-15 | 2217.96 | $2287.27 | 1000 |
| 2023-11-14 | 2181.70 | $2234.50 | 739 |
| 2023-11-13 | 2153.41 | $2242.91 | 944 |
| 2023-11-10 | 2115.67 | $2195.00 | 700 |
| 2023-11-09 | 2084.44 | $2117.01 | 405 |
| 2023-11-08 | 2070.82 | $2109.00 | 636 |
| 2023-11-07 | 2056.64 | $2096.80 | 800 |
| 2023-11-06 | 2043.19 | $2075.65 | 403 |
| 2023-11-03 | 2033.55 | $2099.99 | 1100 |
| 2023-11-02 | 2014.24 | $2079.94 | 2136 |
| 2023-11-01 | 1997.34 | $2039.28 | 111 |
| 2023-10-31 | 1990.00 | $2009.00 | 200 |
| 2023-10-30 | 1991.10 | $1988.88 | 235 |
| 2023-10-27 | 1999.29 | $1925.00 | 400 |
| 2023-10-26 | 2029.88 | $1964.09 | 321 |
| 2023-10-25 | 2055.07 | $2012.95 | 202 |
| 2023-10-24 | 2070.40 | $2050.34 | 931 |
| 2023-10-23 | 2077.27 | $2050.34 | 315 |
| 2023-10-20 | 2085.59 | $2076.21 | 400 |
| 2023-10-19 | 2087.44 | $2078.16 | 846 |
| 2023-10-18 | 2088.95 | $2062.09 | 248 |
| 2023-10-17 | 2095.71 | $2088.33 | 541 |
| 2023-10-16 | 2095.44 | $2092.57 | 212 |
| 2023-10-13 | 2093.56 | $2067.00 | 200 |
| 2023-10-12 | 2099.13 | $2078.13 | 714 |
| 2023-10-11 | 2102.13 | $2111.48 | 116 |
| 2023-10-10 | 2094.94 | $2096.60 | 411 |
| 2023-10-09 | 2090.61 | $2138.41 | 243 |
| 2023-10-06 | 2071.88 | $2114.00 | 416 |
| 2023-10-05 | 2056.63 | $2078.93 | 208 |
| 2023-10-04 | 2049.10 | $2064.35 | 200 |
| 2023-10-03 | 2044.54 | $2044.46 | 239 |
| 2023-10-02 | 2045.30 | $2037.97 | 501 |
| 2023-09-29 | 2048.32 | $2063.34 | 529 |
| 2023-09-28 | 2043.98 | $2069.70 | 620 |
| 2023-09-27 | 2036.74 | $2030.94 | 342 |
| 2023-09-26 | 2040.25 | $2008.98 | 500 |
| 2023-09-25 | 2051.54 | $2016.79 | 600 |
| 2023-09-22 | 2062.81 | $2006.90 | 500 |
| 2023-09-21 | 2079.57 | $2012.10 | 507 |
| 2023-09-20 | 2098.13 | $2075.00 | 343 |
| 2023-09-19 | 2100.52 | $2085.00 | 300 |
| 2023-09-18 | 2099.88 | $2109.00 | 100 |
| 2023-09-15 | 2091.12 | $2120.00 | 342 |
| 2023-09-14 | 2076.62 | $2128.32 | 519 |
| 2023-09-13 | 2056.05 | $2045.67 | 505 |
| 2023-09-12 | 2056.95 | $2060.00 | 329 |
| 2023-09-11 | 2053.36 | $2062.34 | 400 |
| 2023-09-08 | 2048.09 | $2031.00 | 523 |
| 2023-09-07 | 2051.46 | $2038.39 | 300 |
| 2023-09-06 | 2053.07 | $2047.50 | 336 |
| 2023-09-05 | 2051.98 | $2077.43 | 246 |
| 2023-09-01 | 2041.04 | $2093.00 | 434 |
| 2023-08-31 | 2022.71 | $2062.08 | 1836 |
| 2023-08-30 | 2010.17 | $2063.95 | 500 |
| 2023-08-29 | 1994.43 | $2027.50 | 325 |
| 2023-08-28 | 1987.01 | $2005.25 | 200 |
| 2023-08-25 | 1985.30 | $2000.00 | 606 |
| 2023-08-24 | 1985.20 | $1998.29 | 500 |
| 2023-08-23 | 1985.98 | $2043.00 | 700 |
| 2023-08-22 | 1973.17 | $1997.32 | 434 |
| 2023-08-21 | 1972.47 | $1994.95 | 400 |
| 2023-08-18 | 1972.87 | $1953.74 | 513 |
| 2023-08-17 | 1986.90 | $1956.04 | 410 |
| 2023-08-16 | 2003.72 | $2000.00 | 224 |
| 2023-08-15 | 2010.68 | $1979.00 | 700 |
| 2023-08-14 | 2026.11 | $2018.14 | 411 |
| 2023-08-11 | 2032.79 | $2044.42 | 200 |
| 2023-08-10 | 2032.83 | $2066.00 | 500 |
| 2023-08-09 | 2026.28 | $2027.80 | 800 |
| 2023-08-08 | 2030.64 | $2020.00 | 500 |
| 2023-08-07 | 2038.67 | $2016.17 | 530 |
| 2023-08-04 | 2049.85 | $2005.27 | 621 |
| 2023-08-03 | 2067.05 | $2000.00 | 200 |
| 2023-08-02 | 2089.66 | $1999.04 | 1100 |
| 2023-08-01 | 2117.35 | $2084.79 | 500 |
| 2023-07-31 | 2123.64 | $2113.87 | 400 |
| 2023-07-28 | 2121.69 | $2110.00 | 449 |
| 2023-07-27 | 2120.11 | $2090.00 | 600 |
| 2023-07-26 | 2124.06 | $2101.47 | 400 |
| 2023-07-25 | 2124.73 | $2135.74 | 1000 |
| 2023-07-24 | 2114.18 | $2133.56 | 345 |
| 2023-07-21 | 2101.54 | $2120.23 | 336 |
| 2023-07-20 | 2089.91 | $2125.00 | 400 |
| 2023-07-19 | 2073.85 | $2141.01 | 300 |
| 2023-07-18 | 2048.95 | $2122.71 | 1000 |
| 2023-07-17 | 2024.27 | $2084.23 | 647 |
| 2023-07-14 | 2006.39 | $2038.33 | 204 |
| 2023-07-13 | 1999.26 | $2045.13 | 1427 |
| 2023-07-12 | 1988.64 | $1974.72 | 1815 |
| 2023-07-11 | 1998.22 | $1980.00 | 610 |
| 2023-07-10 | 2008.44 | $1965.66 | 600 |
| 2023-07-07 | 2025.57 | $2000.00 | 200 |
| 2023-07-06 | 2035.63 | $1984.00 | 1128 |
| 2023-07-05 | 2052.91 | $2027.66 | 1000 |
| 2023-07-03 | 2060.00 | $2085.50 | 121 |
| 2023-06-30 | 2050.16 | $2082.64 | 2627 |
| 2023-06-29 | 2038.91 | $2034.62 | 300 |
| 2023-06-28 | 2040.27 | $2053.99 | 300 |
| 2023-06-27 | 2035.69 | $2038.00 | 800 |
| 2023-06-26 | 2035.06 | $2011.00 | 702 |
| 2023-06-23 | 2042.72 | $2006.87 | 231 |
| 2023-06-22 | 2053.17 | $2007.00 | 403 |
| 2023-06-21 | 2065.58 | $2035.75 | 538 |
| 2023-06-20 | 2071.24 | $2044.83 | 424 |
| 2023-06-16 | 2074.83 | $2062.80 | 214 |
| 2023-06-15 | 2073.03 | $2084.18 | 300 |
| 2023-06-14 | 2063.58 | $2066.19 | 300 |
| 2023-06-13 | 2057.26 | $2064.55 | 548 |
| 2023-06-12 | 2049.62 | $2058.60 | 800 |
| 2023-06-09 | 2041.75 | $2025.00 | 600 |
| 2023-06-08 | 2042.35 | $2028.64 | 700 |
| 2023-06-07 | 2041.47 | $2028.92 | 600 |
| 2023-06-06 | 2039.84 | $2079.21 | 427 |
| 2023-06-05 | 2021.46 | $2045.00 | 400 |
| 2023-06-02 | 2009.49 | $2062.04 | 1000 |
| 2023-06-01 | 1989.19 | $2031.08 | 230 |
| 2023-05-31 | 1974.01 | $2029.00 | 600 |
| 2023-05-30 | 1956.04 | $1972.00 | 305 |
| 2023-05-26 | 1952.14 | $1976.98 | 700 |
| 2023-05-25 | 1945.80 | $1939.90 | 526 |
| 2023-05-24 | 1949.83 | $1910.00 | 400 |
| 2023-05-23 | 1964.17 | $1930.00 | 600 |
| 2023-05-22 | 1975.19 | $2011.47 | 300 |
| 2023-05-19 | 1962.69 | $2025.00 | 1600 |
| 2023-05-18 | 1943.06 | $1959.37 | 200 |
| 2023-05-17 | 1939.88 | $1944.40 | 443 |
| 2023-05-16 | 1940.73 | $1941.00 | 300 |
| 2023-05-15 | 1942.83 | $1951.48 | 616 |
| 2023-05-12 | 1942.05 | $1869.66 | 725 |
| 2023-05-11 | 1966.89 | $1926.10 | 600 |
| 2023-05-10 | 1979.09 | $1967.70 | 243 |
| 2023-05-09 | 1980.46 | $1965.11 | 200 |
| 2023-05-08 | 1982.59 | $1974.13 | 631 |
| 2023-05-05 | 1981.91 | $1945.42 | 800 |
| 2023-05-04 | 1989.71 | $1932.60 | 502 |
| 2023-05-03 | 2002.71 | $2002.20 | 500 |
| 2023-05-02 | 1995.90 | $2012.00 | 500 |
| 2023-05-01 | 1983.85 | $1990.00 | 628 |
| 2023-04-28 | 1975.49 | $1953.66 | 300 |
| 2023-04-27 | 1976.19 | $1948.00 | 500 |
| 2023-04-26 | 1978.16 | $1947.99 | 500 |
| 2023-04-25 | 1979.84 | $1935.00 | 400 |
| 2023-04-24 | 1985.20 | $1955.33 | 327 |
| 2023-04-21 | 1984.44 | $1952.10 | 226 |
| 2023-04-20 | 1983.60 | $1932.40 | 400 |
| 2023-04-19 | 1987.82 | $1931.27 | 746 |
| 2023-04-18 | 1992.25 | $1943.42 | 400 |
| 2023-04-17 | 1992.63 | $1961.84 | 500 |
| 2023-04-14 | 1986.03 | $1986.00 | 724 |
| 2023-04-13 | 1969.10 | $1974.73 | 500 |
| 2023-04-12 | 1950.80 | $1937.83 | 600 |
| 2023-04-11 | 1939.01 | $1948.17 | 641 |
| 2023-04-10 | 1920.21 | $1920.00 | 721 |
| 2023-04-06 | 1905.13 | $1920.17 | 610 |
| 2023-04-05 | 1885.65 | $1905.83 | 700 |
| 2023-04-04 | 1865.47 | $1915.29 | 315 |
| 2023-04-03 | 1837.03 | $1865.00 | 232 |
| 2023-03-31 | 1817.53 | $1877.97 | 648 |
| 2023-03-30 | 1789.04 | $1848.30 | 1002 |
| 2023-03-29 | 1763.23 | $1794.41 | 337 |
| 2023-03-28 | 1748.48 | $1785.99 | 500 |
| 2023-03-27 | 1732.94 | $1783.62 | 3100 |
| 2023-03-24 | 1714.60 | $1734.73 | 1000 |
| 2023-03-23 | 1707.68 | $1734.75 | 300 |
| 2023-03-22 | 1699.25 | $1729.85 | 1100 |
| 2023-03-21 | 1690.61 | $1720.00 | 621 |
| 2023-03-20 | 1683.34 | $1744.33 | 513 |
| 2023-03-17 | 1666.98 | $1681.55 | 548 |
| 2023-03-16 | 1667.22 | $1701.00 | 421 |
| 2023-03-15 | 1661.69 | $1669.91 | 300 |
| 2023-03-14 | 1665.17 | $1715.61 | 446 |
| 2023-03-13 | 1655.35 | $1683.25 | 443 |
| 2023-03-10 | 1654.09 | $1655.55 | 1300 |
| 2023-03-09 | 1661.80 | $1692.33 | 1300 |
| 2023-03-08 | 1660.05 | $1684.24 | 700 |
| 2023-03-07 | 1660.98 | $1630.71 | 3700 |
| 2023-03-06 | 1679.55 | $1664.44 | 500 |
| 2023-03-03 | 1691.92 | $1696.00 | 205 |
| 2023-03-02 | 1697.36 | $1673.37 | 132 |
| 2023-03-01 | 1711.47 | $1680.00 | 700 |
| 2023-02-28 | 1726.78 | $1715.00 | 1200 |
| 2023-02-27 | 1734.51 | $1719.56 | 304 |
| 2023-02-24 | 1742.56 | $1696.64 | 346 |
| 2023-02-23 | 1759.63 | $1748.01 | 338 |
| 2023-02-22 | 1764.08 | $1735.01 | 605 |
| 2023-02-21 | 1773.46 | $1740.34 | 102 |
| 2023-02-17 | 1782.96 | $1753.45 | 348 |
| 2023-02-16 | 1790.06 | $1760.45 | 500 |
| 2023-02-15 | 1796.11 | $1765.33 | 500 |
| 2023-02-14 | 1801.45 | $1806.00 | 1900 |
| 2023-02-13 | 1794.58 | $1789.97 | 400 |
| 2023-02-10 | 1790.73 | $1789.23 | 333 |
| 2023-02-09 | 1785.73 | $1767.42 | 1539 |
| 2023-02-08 | 1785.99 | $1754.77 | 300 |
| 2023-02-07 | 1789.70 | $1774.29 | 200 |
| 2023-02-06 | 1787.40 | $1751.00 | 715 |
| 2023-02-03 | 1791.26 | $1771.88 | 546 |
| 2023-02-02 | 1788.61 | $1776.73 | 500 |
| 2023-02-01 | 1783.05 | $1787.00 | 239 |
| 2023-01-31 | 1772.24 | $1760.44 | 800 |
| 2023-01-30 | 1766.67 | $1739.03 | 700 |
| 2023-01-27 | 1765.85 | $1768.71 | 640 |
| 2023-01-26 | 1754.64 | $1744.00 | 300 |
| 2023-01-25 | 1747.98 | $1734.00 | 138 |
| 2023-01-24 | 1742.21 | $1740.00 | 600 |
| 2023-01-23 | 1732.44 | $1750.00 | 3832 |
| 2023-01-20 | 1716.58 | $1736.80 | 624 |
| 2023-01-19 | 1700.67 | $1688.68 | 600 |
| 2023-01-18 | 1695.81 | $1701.49 | 700 |
| 2023-01-17 | 1685.13 | $1698.91 | 800 |
| 2023-01-13 | 1672.27 | $1687.00 | 930 |
| 2023-01-12 | 1659.76 | $1687.87 | 1104 |
| 2023-01-11 | 1643.66 | $1660.00 | 212 |
| 2023-01-10 | 1632.37 | $1686.74 | 716 |
| 2023-01-09 | 1609.72 | $1655.61 | 600 |
| 2023-01-06 | 1591.66 | $1620.00 | 549 |
| 2023-01-05 | 1580.68 | $1595.36 | 622 |
| 2023-01-04 | 1574.95 | $1600.78 | 408 |
| 2023-01-03 | 1566.12 | $1556.00 | 207 |
| 2022-12-30 | 1569.44 | $1558.07 | 300 |
| 2022-12-29 | 1572.70 | $1585.00 | 200 |
| 2022-12-28 | 1568.03 | $1559.50 | 146 |
| 2022-12-27 | 1570.26 | $1565.00 | 929 |
| 2022-12-23 | 1571.08 | $1561.97 | 300 |
| 2022-12-22 | 1572.86 | $1570.00 | 600 |
| 2022-12-21 | 1572.29 | $1574.46 | 1707 |
| 2022-12-20 | 1569.97 | $1558.25 | 232 |
| 2022-12-19 | 1572.05 | $1558.97 | 349 |
| 2022-12-16 | 1574.10 | $1556.59 | 600 |
| 2022-12-15 | 1577.07 | $1556.88 | 447 |
| 2022-12-14 | 1580.26 | $1583.56 | 300 |
| 2022-12-13 | 1575.35 | $1572.70 | 500 |
| 2022-12-12 | 1572.43 | $1570.17 | 732 |
| 2022-12-09 | 1569.31 | $1535.22 | 300 |
| 2022-12-08 | 1576.18 | $1525.54 | 930 |
| 2022-12-07 | 1587.14 | $1531.63 | 1006 |
| 2022-12-06 | 1598.01 | $1531.29 | 334 |
| 2022-12-05 | 1610.68 | $1547.52 | 300 |
| 2022-12-02 | 1620.19 | $1598.63 | 326 |
| 2022-12-01 | 1614.70 | $1636.61 | 507 |
| 2022-11-30 | 1595.10 | $1612.84 | 600 |
| 2022-11-29 | 1577.90 | $1552.35 | 622 |
| 2022-11-28 | 1575.28 | $1559.04 | 1146 |
| 2022-11-25 | 1569.18 | $1571.43 | 500 |
| 2022-11-23 | 1557.02 | $1565.22 | 227 |
| 2022-11-22 | 1543.42 | $1542.00 | 700 |
| 2022-11-21 | 1533.48 | $1520.00 | 217 |
| 2022-11-18 | 1527.64 | $1525.26 | 200 |
| 2022-11-17 | 1518.19 | $1517.48 | 227 |
| 2022-11-16 | 1508.49 | $1535.22 | 346 |
| 2022-11-15 | 1490.47 | $1511.91 | 600 |
| 2022-11-14 | 1475.36 | $1488.00 | 600 |
| 2022-11-11 | 1464.07 | $1504.25 | 742 |
| 2022-11-10 | 1444.81 | $1499.35 | 200 |
| 2022-11-09 | 1422.65 | $1410.84 | 222 |
| 2022-11-08 | 1423.49 | $1416.76 | 129 |
| 2022-11-07 | 1422.51 | $1401.31 | 500 |
| 2022-11-04 | 1426.08 | $1365.00 | 621 |
| 2022-11-03 | 1441.74 | $1413.65 | 300 |
| 2022-11-02 | 1445.17 | $1420.00 | 1200 |
| 2022-11-01 | 1447.05 | $1449.00 | 200 |
| 2022-10-31 | 1439.85 | $1447.07 | 1100 |
| 2022-10-28 | 1431.42 | $1478.99 | 1100 |
| 2022-10-27 | 1410.84 | $1468.41 | 548 |
| 2022-10-26 | 1389.04 | $1445.40 | 300 |
| 2022-10-25 | 1369.82 | $1432.51 | 844 |
| 2022-10-24 | 1350.70 | $1405.17 | 200 |
| 2022-10-21 | 1336.43 | $1380.81 | 429 |
| 2022-10-20 | 1327.24 | $1347.51 | 320 |
| 2022-10-19 | 1327.16 | $1343.91 | 303 |
| 2022-10-18 | 1328.84 | $1357.15 | 442 |
| 2022-10-17 | 1327.38 | $1346.33 | 1513 |
| 2022-10-14 | 1329.74 | $1324.37 | 300 |
| 2022-10-13 | 1340.31 | $1337.13 | 418 |
| 2022-10-12 | 1349.87 | $1329.70 | 400 |
| 2022-10-11 | 1364.59 | $1338.47 | 1000 |
| 2022-10-10 | 1380.39 | $1379.55 | 200 |
| 2022-10-07 | 1387.24 | $1367.04 | 349 |
| 2022-10-06 | 1400.13 | $1392.78 | 500 |
| 2022-10-05 | 1408.22 | $1436.46 | 700 |
| 2022-10-04 | 1404.79 | $1498.00 | 834 |
| 2022-10-03 | 1381.75 | $1441.76 | 500 |
| 2022-09-30 | 1372.24 | $1400.00 | 145 |
| 2022-09-29 | 1374.73 | $1405.87 | 802 |
| 2022-09-28 | 1376.84 | $1405.00 | 200 |
| 2022-09-27 | 1380.65 | $1381.32 | 1800 |
| 2022-09-26 | 1393.77 | $1380.00 | 842 |
| 2022-09-23 | 1411.13 | $1400.49 | 431 |
| 2022-09-22 | 1426.70 | $1421.12 | 1100 |
| 2022-09-21 | 1439.99 | $1428.00 | 400 |
| 2022-09-20 | 1454.80 | $1440.00 | 600 |
| 2022-09-19 | 1469.80 | $1483.13 | 435 |
| 2022-09-16 | 1475.13 | $1462.40 | 321 |
| 2022-09-15 | 1488.85 | $1480.77 | 400 |
| 2022-09-14 | 1500.39 | $1511.79 | 336 |
| 2022-09-13 | 1505.23 | $1516.02 | 300 |
| 2022-09-12 | 1510.38 | $1579.00 | 800 |
| 2022-09-09 | 1497.34 | $1555.61 | 400 |
| 2022-09-08 | 1489.55 | $1520.55 | 900 |
| 2022-09-07 | 1491.94 | $1512.72 | 1200 |
| 2022-09-06 | 1498.15 | $1476.32 | 318 |
| 2022-09-02 | 1518.03 | $1495.00 | 615 |
| 2022-09-01 | 1537.05 | $1494.78 | 739 |
| 2022-08-31 | 1560.91 | $1510.00 | 425 |
| 2022-08-30 | 1585.65 | $1560.76 | 237 |
| 2022-08-29 | 1600.07 | $1564.00 | 200 |
| 2022-08-26 | 1616.85 | $1552.04 | 200 |
| 2022-08-25 | 1641.20 | $1617.68 | 216 |
| 2022-08-24 | 1650.09 | $1592.03 | 100 |
| 2022-08-23 | 1668.91 | $1619.17 | 100 |
| 2022-08-22 | 1683.00 | $1623.00 | 300 |
| 2022-08-19 | 1698.58 | $1652.60 | 328 |
| 2022-08-18 | 1707.70 | $1681.45 | 400 |
| 2022-08-17 | 1709.08 | $1676.21 | 228 |
| 2022-08-16 | 1711.77 | $1722.16 | 100 |
| 2022-08-15 | 1699.81 | $1688.21 | 200 |
| 2022-08-12 | 1695.30 | $1672.45 | 242 |
| 2022-08-11 | 1694.09 | $1656.55 | 319 |
| 2022-08-10 | 1696.92 | $1666.23 | 800 |
| 2022-08-09 | 1696.51 | $1638.50 | 400 |
| 2022-08-08 | 1703.93 | $1667.27 | 200 |
| 2022-08-05 | 1702.94 | $1668.09 | 239 |
| 2022-08-04 | 1700.49 | $1686.31 | 300 |
| 2022-08-03 | 1690.72 | $1667.26 | 300 |
| 2022-08-02 | 1683.82 | $1640.89 | 300 |
| 2022-08-01 | 1682.72 | $1719.88 | 200 |
| 2022-07-29 | 1655.35 | $1701.00 | 200 |
| 2022-07-28 | 1627.04 | $1651.67 | 300 |
| 2022-07-27 | 1607.34 | $1642.13 | 138 |
| 2022-07-26 | 1585.66 | $1594.50 | 114 |
| 2022-07-25 | 1573.71 | $1607.51 | 610 |
| 2022-07-22 | 1554.52 | $1586.48 | 400 |
| 2022-07-21 | 1537.35 | $1583.83 | 300 |
| 2022-07-20 | 1516.94 | $1575.00 | 213 |
| 2022-07-19 | 1494.68 | $1520.52 | 331 |
| 2022-07-18 | 1484.72 | $1470.55 | 900 |
| 2022-07-15 | 1488.39 | $1471.40 | 300 |
| 2022-07-14 | 1492.56 | $1468.50 | 430 |
| 2022-07-13 | 1498.53 | $1479.91 | 600 |
| 2022-07-12 | 1502.11 | $1473.86 | 600 |
| 2022-07-11 | 1508.27 | $1500.00 | 900 |
| 2022-07-08 | 1507.38 | $1532.41 | 126 |
| 2022-07-07 | 1495.91 | $1520.00 | 129 |
| 2022-07-06 | 1485.79 | $1478.42 | 300 |
| 2022-07-05 | 1486.61 | $1487.00 | 245 |
| 2022-07-01 | 1484.91 | $1512.30 | 200 |
| 2022-06-30 | 1474.87 | $1482.46 | 507 |
| 2022-06-29 | 1472.17 | $1490.77 | 105 |
| 2022-06-28 | 1466.40 | $1505.70 | 336 |
| 2022-06-27 | 1454.84 | $1516.86 | 106 |
| 2022-06-24 | 1437.53 | $1510.00 | 300 |
| 2022-06-23 | 1419.05 | $1441.22 | 200 |
| 2022-06-22 | 1418.86 | $1418.81 | 624 |
| 2022-06-21 | 1426.35 | $1435.68 | 300 |
| 2022-06-17 | 1430.75 | $1410.00 | 1019 |
| 2022-06-16 | 1444.85 | $1399.99 | 2400 |
| 2022-06-15 | 1465.75 | $1445.00 | 942 |
| 2022-06-14 | 1477.45 | $1434.00 | 836 |
| 2022-06-13 | 1495.58 | $1456.29 | 509 |
| 2022-06-10 | 1510.93 | $1471.54 | 543 |
| 2022-06-09 | 1525.04 | $1521.69 | 800 |
| 2022-06-08 | 1526.52 | $1505.21 | 700 |
| 2022-06-07 | 1533.69 | $1530.94 | 500 |
| 2022-06-06 | 1534.40 | $1541.29 | 300 |
| 2022-06-03 | 1532.14 | $1514.40 | 300 |
| 2022-06-02 | 1538.03 | $1553.48 | 200 |
| 2022-06-01 | 1532.99 | $1540.00 | 500 |
| 2022-05-31 | 1531.30 | $1580.00 | 635 |
| 2022-05-27 | 1516.82 | $1550.00 | 100 |
| 2022-05-26 | 1509.00 | $1535.00 | 400 |
| 2022-05-25 | 1504.63 | $1528.67 | 609 |
| 2022-05-24 | 1501.79 | $1515.20 | 1109 |
| 2022-05-23 | 1503.12 | $1588.17 | 201 |
| 2022-05-20 | 1482.25 | $1547.41 | 249 |
| 2022-05-19 | 1470.46 | $1532.57 | 704 |
| 2022-05-18 | 1461.67 | $1499.18 | 400 |
| 2022-05-17 | 1462.50 | $1525.70 | 138 |
| 2022-05-16 | 1456.19 | $1522.40 | 300 |
| 2022-05-13 | 1450.71 | $1494.13 | 1800 |
| 2022-05-12 | 1454.23 | $1444.44 | 631 |
| 2022-05-11 | 1475.52 | $1483.37 | 2029 |
| 2022-05-10 | 1490.39 | $1448.21 | 1420 |
| 2022-05-09 | 1520.81 | $1475.85 | 600 |
| 2022-05-06 | 1550.18 | $1536.86 | 448 |
| 2022-05-05 | 1567.60 | $1547.96 | 3925 |
| 2022-05-04 | 1586.14 | $1583.14 | 541 |
| 2022-05-03 | 1598.38 | $1602.85 | 200 |
| 2022-05-02 | 1607.77 | $1572.40 | 437 |
| 2022-04-29 | 1629.51 | $1580.00 | 700 |
| 2022-04-28 | 1654.16 | $1614.50 | 200 |
| 2022-04-27 | 1673.71 | $1633.47 | 100 |
| 2022-04-26 | 1691.84 | $1640.00 | 1400 |
| 2022-04-25 | 1712.06 | $1693.10 | 800 |
| 2022-04-22 | 1719.98 | $1620.75 | 400 |
| 2022-04-21 | 1752.48 | $1686.05 | 218 |
| 2022-04-20 | 1771.23 | $1745.84 | 1328 |
| 2022-04-19 | 1774.81 | $1797.71 | 300 |
| 2022-04-18 | 1762.38 | $1769.84 | 524 |
| 2022-04-14 | 1755.70 | $1728.21 | 206 |
| 2022-04-13 | 1760.40 | $1788.98 | 2117 |
| 2022-04-12 | 1746.55 | $1720.98 | 2635 |
| 2022-04-11 | 1750.87 | $1696.62 | 400 |
| 2022-04-08 | 1763.46 | $1711.79 | 510 |
| 2022-04-07 | 1773.55 | $1750.00 | 400 |
| 2022-04-06 | 1773.21 | $1756.06 | 500 |
| 2022-04-05 | 1770.30 | $1801.71 | 319 |
| 2022-04-04 | 1751.74 | $1796.80 | 600 |
| 2022-04-01 | 1730.20 | $1735.00 | 500 |
| 2022-03-31 | 1723.10 | $1725.28 | 400 |
| 2022-03-30 | 1717.18 | $1715.00 | 210 |
| 2022-03-29 | 1712.90 | $1719.00 | 400 |
| 2022-03-28 | 1706.10 | $1692.80 | 337 |
| 2022-03-25 | 1705.82 | $1675.00 | 500 |
| 2022-03-24 | 1710.81 | $1694.89 | 400 |
| 2022-03-23 | 1710.26 | $1727.37 | 500 |
| 2022-03-22 | 1698.97 | $1753.00 | 1600 |
| 2022-03-21 | 1676.85 | $1713.40 | 200 |
| 2022-03-18 | 1662.26 | $1717.28 | 200 |
| 2022-03-17 | 1643.22 | $1707.41 | 300 |
| 2022-03-16 | 1623.23 | $1668.13 | 149 |
| 2022-03-15 | 1611.53 | $1602.82 | 700 |
| 2022-03-14 | 1618.23 | $1592.00 | 346 |
| 2022-03-11 | 1630.10 | $1605.50 | 347 |
| 2022-03-10 | 1640.52 | $1637.84 | 200 |
| 2022-03-09 | 1643.18 | $1654.03 | 400 |
| 2022-03-08 | 1641.47 | $1585.00 | 1012 |
| 2022-03-07 | 1661.38 | $1634.78 | 929 |
| 2022-03-04 | 1669.97 | $1643.24 | 228 |
| 2022-03-03 | 1677.77 | $1717.83 | 700 |
| 2022-03-02 | 1663.68 | $1708.66 | 500 |
| 2022-03-01 | 1649.49 | $1679.90 | 109 |
| 2022-02-28 | 1641.46 | $1682.30 | 502 |
| 2022-02-25 | 1631.16 | $1660.45 | 400 |
| 2022-02-24 | 1625.86 | $1642.56 | 1616 |
| 2022-02-23 | 1625.43 | $1593.37 | 326 |
| 2022-02-22 | 1640.87 | $1633.01 | 600 |
| 2022-02-18 | 1647.47 | $1610.70 | 533 |
| 2022-02-17 | 1662.87 | $1617.00 | 500 |
| 2022-02-16 | 1679.84 | $1653.51 | 1600 |
| 2022-02-15 | 1689.09 | $1669.00 | 1145 |
| 2022-02-14 | 1695.51 | $1674.50 | 246 |
| 2022-02-11 | 1701.61 | $1675.16 | 507 |
| 2022-02-10 | 1708.82 | $1715.28 | 303 |
| 2022-02-09 | 1704.85 | $1742.53 | 434 |
| 2022-02-08 | 1691.37 | $1721.79 | 400 |
| 2022-02-07 | 1681.56 | $1703.00 | 302 |
| 2022-02-04 | 1675.68 | $1709.59 | 338 |
| 2022-02-03 | 1666.63 | $1664.02 | 1229 |
| 2022-02-02 | 1670.25 | $1752.00 | 700 |
| 2022-02-01 | 1647.14 | $1727.07 | 700 |
| 2022-01-31 | 1627.29 | $1723.52 | 1612 |
| 2022-01-28 | 1604.85 | $1638.08 | 400 |
| 2022-01-27 | 1605.30 | $1596.02 | 1100 |
| 2022-01-26 | 1619.96 | $1633.51 | 1000 |
| 2022-01-25 | 1626.75 | $1602.98 | 802 |
| 2022-01-24 | 1645.44 | $1644.61 | 1300 |
| 2022-01-21 | 1655.72 | $1640.80 | 600 |
| 2022-01-20 | 1670.10 | $1637.01 | 535 |
| 2022-01-19 | 1689.39 | $1652.24 | 811 |
| 2022-01-18 | 1708.54 | $1680.00 | 800 |
| 2022-01-14 | 1723.48 | $1696.95 | 4800 |
| 2022-01-13 | 1736.59 | $1716.00 | 400 |
| 2022-01-12 | 1746.75 | $1754.18 | 842 |
| 2022-01-11 | 1747.20 | $1733.45 | 232 |
| 2022-01-10 | 1754.46 | $1694.10 | 2100 |
| 2022-01-07 | 1775.82 | $1692.57 | 609 |
| 2022-01-06 | 1802.26 | $1691.00 | 800 |
| 2022-01-05 | 1834.73 | $1723.91 | 1036 |
| 2022-01-04 | 1863.38 | $1833.48 | 744 |
| 2022-01-03 | 1862.96 | $1867.00 | 729 |
| 2021-12-31 | 1851.12 | $1859.39 | 300 |
| 2021-12-30 | 1838.40 | $1859.68 | 1000 |
| 2021-12-29 | 1822.17 | $1861.77 | 629 |
| 2021-12-28 | 1801.18 | $1845.00 | 222 |
| 2021-12-27 | 1780.45 | $1837.45 | 115 |
| 2021-12-23 | 1757.26 | $1820.18 | 827 |
| 2021-12-22 | 1734.28 | $1781.00 | 2700 |
| 2021-12-21 | 1718.64 | $1742.01 | 200 |
| 2021-12-20 | 1711.97 | $1691.98 | 522 |
| 2021-12-17 | 1719.76 | $1743.34 | 228 |
| 2021-12-16 | 1713.10 | $1713.25 | 224 |
| 2021-12-15 | 1714.61 | $1754.48 | 743 |
| 2021-12-14 | 1703.54 | $1711.02 | 200 |
| 2021-12-13 | 1704.00 | $1696.49 | 700 |
| 2021-12-10 | 1709.35 | $1717.55 | 200 |
| 2021-12-09 | 1709.40 | $1712.66 | 131 |
| 2021-12-08 | 1711.20 | $1738.51 | 400 |
| 2021-12-07 | 1705.42 | $1761.35 | 629 |
| 2021-12-06 | 1691.42 | $1716.28 | 300 |
| 2021-12-03 | 1688.96 | $1666.76 | 401 |
| 2021-12-02 | 1701.99 | $1696.74 | 400 |
| 2021-12-01 | 1708.70 | $1673.42 | 1019 |
| 2021-11-30 | 1724.53 | $1701.24 | 1300 |
| 2021-11-29 | 1735.21 | $1728.37 | 1400 |
| 2021-11-26 | 1739.77 | $1724.50 | 1000 |
| 2021-11-24 | 1746.65 | $1749.25 | 600 |
| 2021-11-23 | 1747.26 | $1726.06 | 600 |
| 2021-11-22 | 1755.37 | $1743.16 | 600 |
| 2021-11-19 | 1759.84 | $1781.34 | 512 |
| 2021-11-18 | 1753.18 | $1769.77 | 623 |
| 2021-11-17 | 1748.73 | $1769.11 | 400 |
| 2021-11-16 | 1743.55 | $1755.93 | 706 |
| 2021-11-15 | 1741.47 | $1734.31 | 500 |
| 2021-11-12 | 1745.84 | $1746.16 | 600 |
| 2021-11-11 | 1747.47 | $1715.00 | 704 |
| 2021-11-10 | 1759.32 | $1740.29 | 500 |
| 2021-11-09 | 1765.73 | $1758.63 | 644 |
| 2021-11-08 | 1767.62 | $1769.40 | 500 |
| 2021-11-05 | 1766.41 | $1730.07 | 542 |
| 2021-11-04 | 1777.23 | $1732.34 | 500 |
| 2021-11-03 | 1789.47 | $1759.00 | 800 |
| 2021-11-02 | 1795.63 | $1766.75 | 341 |
| 2021-11-01 | 1800.31 | $1769.27 | 500 |
| 2021-10-29 | 1804.77 | $1770.00 | 600 |
| 2021-10-28 | 1809.48 | $1803.50 | 423 |
| 2021-10-27 | 1804.06 | $1764.97 | 533 |
| 2021-10-26 | 1809.08 | $1796.69 | 500 |
| 2021-10-25 | 1804.54 | $1812.22 | 522 |
| 2021-10-22 | 1793.47 | $1812.39 | 335 |
| 2021-10-21 | 1779.36 | $1810.42 | 1000 |
| 2021-10-20 | 1762.26 | $1795.84 | 500 |
| 2021-10-19 | 1745.61 | $1780.80 | 305 |
| 2021-10-18 | 1729.74 | $1798.86 | 500 |
| 2021-10-15 | 1704.46 | $1750.34 | 515 |
| 2021-10-14 | 1688.91 | $1753.28 | 1312 |
| 2021-10-13 | 1669.05 | $1713.69 | 847 |
| 2021-10-12 | 1657.52 | $1680.76 | 434 |
| 2021-10-11 | 1654.11 | $1691.00 | 738 |
| 2021-10-08 | 1647.00 | $1675.00 | 300 |
| 2021-10-07 | 1643.72 | $1690.26 | 738 |
| 2021-10-06 | 1635.28 | $1644.45 | 2700 |
| 2021-10-05 | 1639.91 | $1628.00 | 1141 |
| 2021-10-04 | 1651.18 | $1635.78 | 734 |
| 2021-10-01 | 1662.82 | $1658.43 | 503 |
| 2021-09-30 | 1670.14 | $1642.86 | 700 |
| 2021-09-29 | 1684.24 | $1636.80 | 1146 |
| 2021-09-28 | 1703.50 | $1652.90 | 1246 |
| 2021-09-27 | 1721.91 | $1709.37 | 1200 |
| 2021-09-24 | 1726.41 | $1721.06 | 400 |
| 2021-09-23 | 1728.06 | $1737.00 | 346 |
| 2021-09-22 | 1724.89 | $1704.75 | 702 |
| 2021-09-21 | 1731.06 | $1704.28 | 500 |
| 2021-09-20 | 1738.51 | $1713.78 | 1100 |
| 2021-09-17 | 1744.31 | $1708.00 | 622 |
| 2021-09-16 | 1752.85 | $1737.05 | 516 |
| 2021-09-15 | 1753.65 | $1742.20 | 700 |
| 2021-09-14 | 1752.52 | $1723.15 | 500 |
| 2021-09-13 | 1756.68 | $1727.29 | 423 |
| 2021-09-10 | 1759.89 | $1755.74 | 634 |
| 2021-09-09 | 1754.19 | $1740.67 | 506 |
| 2021-09-08 | 1751.39 | $1726.36 | 500 |
| 2021-09-07 | 1751.87 | $1745.97 | 938 |
| 2021-09-03 | 1745.57 | $1754.13 | 714 |
| 2021-09-02 | 1734.65 | $1754.89 | 400 |
| 2021-09-01 | 1720.46 | $1720.00 | 800 |
| 2021-08-31 | 1713.62 | $1706.29 | 1000 |
| 2021-08-30 | 1709.02 | $1703.27 | 700 |
| 2021-08-27 | 1703.80 | $1686.45 | 522 |
| 2021-08-26 | 1702.15 | $1672.33 | 700 |
| 2021-08-25 | 1704.00 | $1705.94 | 548 |
| 2021-08-24 | 1694.96 | $1710.84 | 500 |
| 2021-08-23 | 1681.76 | $1710.23 | 300 |
| 2021-08-20 | 1665.28 | $1670.88 | 348 |
| 2021-08-19 | 1657.13 | $1637.06 | 539 |
| 2021-08-18 | 1657.39 | $1634.77 | 3149 |
| 2021-08-17 | 1657.91 | $1651.57 | 426 |
| 2021-08-16 | 1652.68 | $1640.37 | 835 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.82
2026-08-12
Close Price
$2190.03
Vol: 10600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.49
Average
51.94
Maximum
77.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 54.82 | $2190.03 | 10600 |
| 2026-08-11 | 60.75 | $2301.03 | 2700 |
| 2026-08-10 | 64.25 | $2360.00 | 8046 |
| 2026-08-07 | 62.67 | $2314.52 | 6800 |
| 2026-08-06 | 60.74 | $2261.00 | 8546 |
| 2026-08-05 | 60.06 | $2242.50 | 2943 |
| 2026-08-04 | 63.30 | $2299.99 | 9500 |
| 2026-08-03 | 58.28 | $2165.02 | 1300 |
| 2026-07-31 | 57.33 | $2142.01 | 9200 |
| 2026-07-30 | 57.96 | $2153.58 | 3800 |
| 2026-07-29 | 60.48 | $2200.03 | 10138 |
| 2026-07-28 | 58.22 | $2139.24 | 9100 |
| 2026-07-27 | 52.76 | $2010.00 | 4600 |
| 2026-07-24 | 45.46 | $1870.70 | 4315 |
| 2026-07-23 | 42.70 | $1825.00 | 4141 |
| 2026-07-22 | 44.04 | $1854.02 | 10500 |
| 2026-07-21 | 45.49 | $1885.00 | 8500 |
| 2026-07-20 | 50.05 | $1975.01 | 7700 |
| 2026-07-17 | 51.63 | $2004.03 | 12141 |
| 2026-07-16 | 52.44 | $2018.89 | 6900 |
| 2026-07-15 | 46.21 | $1903.00 | 8727 |
| 2026-07-14 | 48.05 | $1938.59 | 9200 |
| 2026-07-13 | 52.48 | $2018.19 | 4819 |
| 2026-07-10 | 50.37 | $1979.59 | 7600 |
| 2026-07-09 | 47.38 | $1927.50 | 3600 |
| 2026-07-08 | 49.42 | $1964.99 | 6400 |
| 2026-07-07 | 51.73 | $2006.00 | 6121 |
| 2026-07-06 | 47.95 | $1939.00 | 8836 |
| 2026-07-02 | 48.67 | $1952.34 | 21644 |
| 2026-07-01 | 47.38 | $1929.42 | 1200 |
| 2026-06-30 | 45.12 | $1890.00 | 14200 |
| 2026-06-29 | 48.10 | $1949.98 | 3913 |
| 2026-06-26 | 49.93 | $1985.00 | 7200 |
| 2026-06-25 | 47.94 | $1948.00 | 16222 |
| 2026-06-24 | 51.66 | $2018.52 | 11300 |
| 2026-06-23 | 48.89 | $1966.67 | 4900 |
| 2026-06-22 | 46.85 | $1930.00 | 9600 |
| 2026-06-18 | 47.64 | $1946.00 | 8902 |
| 2026-06-17 | 52.02 | $2030.21 | 20317 |
| 2026-06-16 | 53.39 | $2055.00 | 6246 |
| 2026-06-15 | 54.66 | $2077.93 | 11000 |
| 2026-06-12 | 55.32 | $2090.00 | 10900 |
| 2026-06-11 | 61.12 | $2190.44 | 9200 |
| 2026-06-10 | 64.96 | $2250.00 | 10000 |
| 2026-06-09 | 60.64 | $2140.47 | 9800 |
| 2026-06-08 | 59.85 | $2122.00 | 9300 |
| 2026-06-05 | 60.34 | $2129.78 | 16400 |
| 2026-06-04 | 58.27 | $2080.00 | 10824 |
| 2026-06-03 | 53.91 | $1984.60 | 15500 |
| 2026-06-02 | 61.05 | $2096.89 | 3100 |
| 2026-06-01 | 64.45 | $2143.96 | 5400 |
| 2026-05-29 | 60.30 | $2051.00 | 5800 |
| 2026-05-28 | 57.73 | $1999.99 | 5816 |
| 2026-05-27 | 53.53 | $1924.99 | 3000 |
| 2026-05-26 | 54.56 | $1940.01 | 7600 |
| 2026-05-22 | 56.63 | $1970.00 | 9800 |
| 2026-05-21 | 56.48 | $1967.00 | 8400 |
| 2026-05-20 | 59.43 | $2010.33 | 11530 |
| 2026-05-19 | 58.67 | $1994.38 | 7018 |
| 2026-05-18 | 55.81 | $1936.00 | 3330 |
| 2026-05-15 | 53.94 | $1900.00 | 13100 |
| 2026-05-14 | 51.02 | $1846.50 | 9507 |
| 2026-05-13 | 48.01 | $1795.00 | 18400 |
| 2026-05-12 | 45.85 | $1759.99 | 3414 |
| 2026-05-11 | 46.58 | $1774.00 | 4700 |
| 2026-05-08 | 52.30 | $1874.76 | 4033 |
| 2026-05-07 | 52.43 | $1876.90 | 5215 |
| 2026-05-06 | 45.20 | $1757.20 | 10200 |
| 2026-05-05 | 47.67 | $1800.04 | 4212 |
| 2026-05-04 | 48.54 | $1815.00 | 8404 |
| 2026-05-01 | 47.94 | $1805.02 | 2733 |
| 2026-04-30 | 48.98 | $1824.03 | 4600 |
| 2026-04-29 | 46.59 | $1782.93 | 2340 |
| 2026-04-28 | 45.95 | $1771.97 | 5416 |
| 2026-04-27 | 48.21 | $1816.92 | 2648 |
| 2026-04-24 | 45.79 | $1774.03 | 7620 |
| 2026-04-23 | 48.07 | $1820.00 | 4033 |
| 2026-04-22 | 54.72 | $1937.83 | 4200 |
| 2026-04-21 | 52.30 | $1892.31 | 9900 |
| 2026-04-20 | 56.00 | $1951.50 | 2900 |
| 2026-04-17 | 53.83 | $1910.04 | 14949 |
| 2026-04-16 | 54.44 | $1920.00 | 12500 |
| 2026-04-15 | 53.88 | $1908.90 | 13144 |
| 2026-04-14 | 50.25 | $1839.00 | 18548 |
| 2026-04-13 | 45.91 | $1764.16 | 38200 |
| 2026-04-10 | 38.71 | $1658.00 | 13000 |
| 2026-04-09 | 40.63 | $1697.65 | 10400 |
| 2026-04-08 | 43.04 | $1744.76 | 10846 |
| 2026-04-07 | 40.99 | $1715.72 | 8918 |
| 2026-04-06 | 42.94 | $1754.37 | 6100 |
| 2026-04-02 | 43.23 | $1760.00 | 5735 |
| 2026-04-01 | 43.29 | $1761.24 | 2100 |
| 2026-03-31 | 43.89 | $1774.25 | 3633 |
| 2026-03-30 | 39.41 | $1702.03 | 7500 |
| 2026-03-27 | 39.28 | $1700.00 | 5510 |
| 2026-03-26 | 40.24 | $1724.00 | 10600 |
| 2026-03-25 | 41.34 | $1751.21 | 8400 |
| 2026-03-24 | 42.22 | $1773.05 | 6300 |
| 2026-03-23 | 45.75 | $1856.69 | 2245 |
| 2026-03-20 | 43.79 | $1820.00 | 5200 |
| 2026-03-19 | 44.42 | $1835.09 | 11234 |
| 2026-03-18 | 45.96 | $1872.22 | 8500 |
| 2026-03-17 | 46.82 | $1893.00 | 2400 |
| 2026-03-16 | 45.99 | $1875.00 | 6400 |
| 2026-03-13 | 44.45 | $1841.68 | 19000 |
| 2026-03-12 | 47.93 | $1931.33 | 29400 |
| 2026-03-11 | 50.38 | $1990.00 | 21300 |
| 2026-03-10 | 58.90 | $2165.00 | 10300 |
| 2026-03-09 | 60.51 | $2193.89 | 16900 |
| 2026-03-06 | 59.98 | $2179.27 | 14700 |
| 2026-03-05 | 54.34 | $2036.16 | 11900 |
| 2026-03-04 | 50.37 | $1950.52 | 9500 |
| 2026-03-03 | 51.66 | $1976.33 | 8727 |
| 2026-03-02 | 46.76 | $1878.56 | 4814 |
| 2026-02-27 | 45.17 | $1849.08 | 5917 |
| 2026-02-26 | 47.80 | $1906.33 | 9400 |
| 2026-02-25 | 41.76 | $1799.26 | 5600 |
| 2026-02-24 | 37.23 | $1728.99 | 8548 |
| 2026-02-23 | 38.36 | $1757.00 | 9347 |
| 2026-02-20 | 40.80 | $1815.00 | 16006 |
| 2026-02-19 | 37.55 | $1765.00 | 10611 |
| 2026-02-18 | 35.46 | $1733.93 | 8600 |
| 2026-02-17 | 30.11 | $1659.00 | 11900 |
| 2026-02-13 | 32.54 | $1730.00 | 11230 |
| 2026-02-12 | 29.65 | $1691.99 | 9338 |
| 2026-02-11 | 30.23 | $1710.00 | 11101 |
| 2026-02-10 | 33.30 | $1799.00 | 8205 |
| 2026-02-09 | 34.02 | $1818.49 | 17141 |
| 2026-02-06 | 31.37 | $1781.75 | 13400 |
| 2026-02-05 | 32.80 | $1823.75 | 43224 |
| 2026-02-04 | 32.54 | $1820.00 | 21608 |
| 2026-02-03 | 21.49 | $1677.25 | 53700 |
| 2026-02-02 | 24.73 | $1797.40 | 23420 |
| 2026-01-30 | 26.34 | $1848.79 | 13800 |
| 2026-01-29 | 28.15 | $1902.00 | 13100 |
| 2026-01-28 | 29.81 | $1947.54 | 15800 |
| 2026-01-27 | 30.20 | $1958.00 | 11200 |
| 2026-01-26 | 33.58 | $2043.01 | 27943 |
| 2026-01-23 | 32.93 | $2035.23 | 49000 |
| 2026-01-22 | 27.79 | $1976.00 | 17401 |
| 2026-01-21 | 25.88 | $1955.00 | 20900 |
| 2026-01-20 | 23.45 | $1928.50 | 33900 |
| 2026-01-16 | 27.06 | $2042.00 | 15102 |
| 2026-01-15 | 29.22 | $2099.34 | 21537 |
| 2026-01-14 | 33.70 | $2199.99 | 13900 |
| 2026-01-13 | 40.66 | $2318.00 | 2630 |
| 2026-01-12 | 47.04 | $2399.65 | 10000 |
| 2026-01-09 | 45.56 | $2384.82 | 2800 |
| 2026-01-08 | 46.40 | $2395.00 | 5005 |
| 2026-01-07 | 41.98 | $2350.77 | 3709 |
| 2026-01-06 | 42.43 | $2356.72 | 6921 |
| 2026-01-05 | 39.10 | $2324.67 | 9521 |
| 2026-01-02 | 41.07 | $2352.71 | 4019 |
| 2025-12-31 | 45.18 | $2406.00 | 3100 |
| 2025-12-30 | 46.77 | $2425.00 | 5500 |
| 2025-12-29 | 48.30 | $2443.00 | 2800 |
| 2025-12-26 | 47.94 | $2439.00 | 2000 |
| 2025-12-24 | 47.05 | $2428.88 | 2142 |
| 2025-12-23 | 46.98 | $2428.01 | 3532 |
| 2025-12-22 | 44.72 | $2401.00 | 14200 |
| 2025-12-19 | 47.62 | $2441.65 | 2718 |
| 2025-12-18 | 45.17 | $2412.14 | 8100 |
| 2025-12-17 | 44.26 | $2401.30 | 4900 |
| 2025-12-16 | 42.34 | $2378.49 | 7529 |
| 2025-12-15 | 44.95 | $2419.00 | 4541 |
| 2025-12-12 | 41.64 | $2379.65 | 3728 |
| 2025-12-11 | 41.62 | $2379.47 | 7011 |
| 2025-12-10 | 42.53 | $2395.00 | 3824 |
| 2025-12-09 | 43.48 | $2411.23 | 4627 |
| 2025-12-08 | 43.27 | $2408.45 | 19200 |
| 2025-12-05 | 43.12 | $2406.26 | 3200 |
| 2025-12-04 | 41.22 | $2379.00 | 4800 |
| 2025-12-03 | 39.78 | $2358.30 | 4500 |
| 2025-12-02 | 40.13 | $2366.00 | 6700 |
| 2025-12-01 | 40.35 | $2371.15 | 10040 |
| 2025-11-28 | 43.88 | $2448.88 | 2918 |
| 2025-11-26 | 43.03 | $2435.00 | 3544 |
| 2025-11-25 | 41.22 | $2404.97 | 4200 |
| 2025-11-24 | 41.04 | $2402.00 | 11300 |
| 2025-11-21 | 37.64 | $2345.46 | 10037 |
| 2025-11-20 | 34.37 | $2293.85 | 4616 |
| 2025-11-19 | 33.58 | $2281.61 | 8111 |
| 2025-11-18 | 34.80 | $2319.23 | 5413 |
| 2025-11-17 | 34.13 | $2308.10 | 8340 |
| 2025-11-14 | 36.62 | $2385.51 | 10218 |
| 2025-11-13 | 36.01 | $2374.99 | 8803 |
| 2025-11-12 | 36.81 | $2400.19 | 4200 |
| 2025-11-11 | 32.51 | $2323.71 | 6900 |
| 2025-11-10 | 33.54 | $2360.00 | 22506 |
| 2025-11-07 | 34.99 | $2410.00 | 5413 |
| 2025-11-06 | 34.99 | $2409.99 | 4923 |
| 2025-11-05 | 38.68 | $2532.23 | 2200 |
| 2025-11-04 | 36.39 | $2488.30 | 7600 |
| 2025-11-03 | 38.53 | $2557.00 | 3136 |
| 2025-10-31 | 41.24 | $2638.00 | 3800 |
| 2025-10-30 | 36.60 | $2549.44 | 6400 |
| 2025-10-29 | 32.64 | $2480.00 | 8600 |
| 2025-10-28 | 40.12 | $2698.00 | 4200 |
| 2025-10-27 | 42.54 | $2754.99 | 9800 |
| 2025-10-24 | 38.75 | $2693.44 | 7400 |
| 2025-10-23 | 37.05 | $2667.00 | 2427 |
| 2025-10-22 | 35.01 | $2635.50 | 7100 |
| 2025-10-21 | 34.22 | $2623.19 | 4630 |
| 2025-10-20 | 34.87 | $2643.00 | 3600 |
| 2025-10-17 | 37.64 | $2724.00 | 6400 |
| 2025-10-16 | 38.40 | $2745.15 | 4900 |
| 2025-10-15 | 41.42 | $2826.00 | 5239 |
| 2025-10-14 | 41.51 | $2828.31 | 7000 |
| 2025-10-13 | 43.09 | $2870.00 | 3637 |
| 2025-10-10 | 40.24 | $2815.19 | 7000 |
| 2025-10-09 | 40.41 | $2820.00 | 6837 |
| 2025-10-08 | 38.11 | $2775.00 | 6622 |
| 2025-10-07 | 36.59 | $2745.68 | 4100 |
| 2025-10-06 | 37.89 | $2788.66 | 3207 |
| 2025-10-03 | 41.11 | $2889.00 | 2902 |
| 2025-10-02 | 36.54 | $2799.51 | 3000 |
| 2025-10-01 | 33.81 | $2749.50 | 7100 |
| 2025-09-30 | 32.01 | $2717.00 | 5400 |
| 2025-09-29 | 30.95 | $2697.73 | 11200 |
| 2025-09-26 | 28.77 | $2657.99 | 8927 |
| 2025-09-25 | 32.22 | $2800.00 | 11116 |
| 2025-09-24 | 37.30 | $2970.00 | 4708 |
| 2025-09-23 | 32.65 | $2891.73 | 4503 |
| 2025-09-22 | 37.67 | $3040.00 | 2111 |
| 2025-09-19 | 46.35 | $3230.00 | 2400 |
| 2025-09-18 | 39.29 | $3129.00 | 2534 |
| 2025-09-17 | 37.98 | $3111.95 | 1935 |
| 2025-09-16 | 40.23 | $3158.50 | 2313 |
| 2025-09-15 | 37.63 | $3124.00 | 1900 |
| 2025-09-12 | 39.69 | $3167.26 | 18624 |
| 2025-09-11 | 41.31 | $3200.00 | 2000 |
| 2025-09-10 | 40.89 | $3194.00 | 2100 |
| 2025-09-09 | 46.37 | $3298.00 | 1237 |
| 2025-09-08 | 47.06 | $3310.00 | 14600 |
| 2025-09-05 | 47.71 | $3321.46 | 900 |
| 2025-09-04 | 48.17 | $3330.00 | 2118 |
| 2025-09-03 | 48.29 | $3332.25 | 4625 |
| 2025-09-02 | 48.17 | $3330.00 | 7500 |
| 2025-08-29 | 47.11 | $3309.66 | 2730 |
| 2025-08-28 | 41.83 | $3215.00 | 1427 |
| 2025-08-27 | 40.32 | $3189.69 | 2201 |
| 2025-08-26 | 39.51 | $3176.00 | 9800 |
| 2025-08-25 | 41.72 | $3232.42 | 1509 |
| 2025-08-22 | 44.03 | $3288.00 | 1234 |
| 2025-08-21 | 37.93 | $3184.12 | 1900 |
| 2025-08-20 | 34.68 | $3134.21 | 1106 |
| 2025-08-19 | 34.15 | $3126.00 | 3000 |
| 2025-08-18 | 35.86 | $3176.00 | 2437 |
| 2025-08-15 | 32.85 | $3129.00 | 2100 |
| 2025-08-14 | 29.59 | $3080.00 | 5431 |
| 2025-08-13 | 36.08 | $3270.87 | 1738 |
| 2025-08-12 | 42.41 | $3407.56 | 1134 |
| 2025-08-11 | 48.97 | $3517.42 | 2030 |
| 2025-08-08 | 33.72 | $3345.37 | 1500 |
| 2025-08-07 | 36.50 | $3391.66 | 806 |
| 2025-08-06 | 39.10 | $3430.81 | 700 |
| 2025-08-05 | 40.82 | $3455.20 | 700 |
| 2025-08-04 | 41.16 | $3460.00 | 900 |
| 2025-08-01 | 39.16 | $3440.00 | 700 |
| 2025-07-31 | 39.86 | $3450.80 | 600 |
| 2025-07-30 | 44.04 | $3511.73 | 629 |
| 2025-07-29 | 45.24 | $3528.03 | 800 |
| 2025-07-28 | 44.81 | $3523.10 | 720 |
| 2025-07-25 | 48.99 | $3579.00 | 507 |
| 2025-07-24 | 46.53 | $3550.00 | 641 |
| 2025-07-23 | 47.37 | $3561.13 | 708 |
| 2025-07-22 | 47.50 | $3563.00 | 741 |
| 2025-07-21 | 49.75 | $3594.00 | 900 |
| 2025-07-18 | 53.11 | $3637.65 | 523 |
| 2025-07-17 | 55.29 | $3664.49 | 1147 |
| 2025-07-16 | 52.93 | $3630.00 | 400 |
| 2025-07-15 | 50.33 | $3594.01 | 600 |
| 2025-07-14 | 52.31 | $3619.95 | 1406 |
| 2025-07-11 | 48.64 | $3570.27 | 700 |
| 2025-07-10 | 54.20 | $3640.00 | 700 |
| 2025-07-09 | 53.17 | $3625.95 | 1216 |
| 2025-07-08 | 54.85 | $3646.19 | 625 |
| 2025-07-07 | 56.60 | $3667.00 | 828 |
| 2025-07-03 | 59.36 | $3699.00 | 823 |
| 2025-07-02 | 57.10 | $3662.64 | 937 |
| 2025-07-01 | 58.67 | $3681.00 | 500 |
| 2025-06-30 | 57.95 | $3669.00 | 633 |
| 2025-06-27 | 54.42 | $3612.49 | 11600 |
| 2025-06-26 | 54.62 | $3615.00 | 600 |
| 2025-06-25 | 52.32 | $3579.22 | 925 |
| 2025-06-24 | 54.58 | $3610.00 | 731 |
| 2025-06-23 | 51.21 | $3558.15 | 800 |
| 2025-06-20 | 46.66 | $3495.25 | 1400 |
| 2025-06-18 | 53.64 | $3587.58 | 547 |
| 2025-06-17 | 50.79 | $3550.00 | 627 |
| 2025-06-16 | 51.60 | $3560.07 | 700 |
| 2025-06-13 | 51.45 | $3558.00 | 1005 |
| 2025-06-12 | 55.68 | $3611.26 | 6900 |
| 2025-06-11 | 54.09 | $3587.61 | 600 |
| 2025-06-10 | 53.03 | $3571.95 | 700 |
| 2025-06-09 | 52.68 | $3566.79 | 515 |
| 2025-06-06 | 52.78 | $3568.15 | 400 |
| 2025-06-05 | 53.75 | $3582.26 | 500 |
| 2025-06-04 | 57.17 | $3630.64 | 600 |
| 2025-06-03 | 55.76 | $3605.00 | 600 |
| 2025-06-02 | 54.99 | $3591.13 | 510 |
| 2025-05-30 | 57.20 | $3623.73 | 907 |
| 2025-05-29 | 52.57 | $3540.39 | 440 |
| 2025-05-28 | 51.93 | $3529.73 | 600 |
| 2025-05-27 | 51.95 | $3530.00 | 1204 |
| 2025-05-23 | 51.63 | $3524.10 | 639 |
| 2025-05-22 | 52.11 | $3532.68 | 900 |
| 2025-05-21 | 52.13 | $3533.00 | 1303 |
| 2025-05-20 | 57.48 | $3627.57 | 640 |
| 2025-05-19 | 59.50 | $3660.50 | 713 |
| 2025-05-16 | 57.54 | $3615.00 | 700 |
| 2025-05-15 | 57.32 | $3610.00 | 1200 |
| 2025-05-14 | 55.21 | $3561.00 | 1140 |
| 2025-05-13 | 54.33 | $3540.96 | 648 |
| 2025-05-12 | 60.79 | $3655.07 | 1045 |
| 2025-05-09 | 63.22 | $3694.00 | 508 |
| 2025-05-08 | 64.30 | $3711.19 | 5812 |
| 2025-05-07 | 61.26 | $3628.19 | 739 |
| 2025-05-06 | 60.50 | $3608.22 | 5439 |
| 2025-05-05 | 61.23 | $3620.87 | 1405 |
| 2025-05-02 | 63.30 | $3657.00 | 1242 |
| 2025-05-01 | 61.55 | $3606.00 | 2413 |
| 2025-04-30 | 61.32 | $3599.18 | 900 |
| 2025-04-29 | 61.12 | $3593.00 | 2400 |
| 2025-04-28 | 59.94 | $3556.56 | 802 |
| 2025-04-25 | 58.74 | $3520.00 | 500 |
| 2025-04-24 | 58.72 | $3519.26 | 930 |
| 2025-04-23 | 56.10 | $3438.44 | 811 |
| 2025-04-22 | 53.41 | $3360.89 | 913 |
| 2025-04-21 | 51.57 | $3310.04 | 600 |
| 2025-04-17 | 54.01 | $3371.00 | 741 |
| 2025-04-16 | 55.34 | $3403.79 | 600 |
| 2025-04-15 | 52.48 | $3319.75 | 800 |
| 2025-04-14 | 52.11 | $3309.05 | 1100 |
| 2025-04-11 | 51.19 | $3281.92 | 2500 |
| 2025-04-10 | 45.42 | $3125.00 | 1900 |
| 2025-04-09 | 52.24 | $3307.67 | 2014 |
| 2025-04-08 | 37.32 | $3002.80 | 2312 |
| 2025-04-07 | 39.32 | $3055.00 | 3124 |
| 2025-04-04 | 39.41 | $3057.22 | 1306 |
| 2025-04-03 | 46.27 | $3217.06 | 700 |
| 2025-04-02 | 51.19 | $3310.00 | 1836 |
| 2025-04-01 | 45.72 | $3217.29 | 800 |
| 2025-03-31 | 42.32 | $3166.00 | 1200 |
| 2025-03-28 | 44.00 | $3199.00 | 910 |
| 2025-03-27 | 46.56 | $3247.00 | 1044 |
| 2025-03-26 | 46.35 | $3243.54 | 731 |
| 2025-03-25 | 49.24 | $3297.00 | 1040 |
| 2025-03-24 | 48.79 | $3289.00 | 1300 |
| 2025-03-21 | 44.86 | $3222.00 | 11528 |
| 2025-03-20 | 47.31 | $3269.65 | 700 |
| 2025-03-19 | 44.68 | $3225.98 | 500 |
| 2025-03-18 | 44.50 | $3223.00 | 900 |
| 2025-03-17 | 48.90 | $3309.99 | 1600 |
| 2025-03-14 | 47.15 | $3279.28 | 1748 |
| 2025-03-13 | 42.29 | $3200.00 | 7509 |
| 2025-03-12 | 48.18 | $3311.00 | 3100 |
| 2025-03-11 | 45.86 | $3275.00 | 2515 |
| 2025-03-10 | 49.23 | $3332.84 | 7725 |
| 2025-03-07 | 55.84 | $3430.90 | 1100 |
| 2025-03-06 | 55.08 | $3418.00 | 1700 |
| 2025-03-05 | 60.37 | $3487.74 | 4746 |
| 2025-03-04 | 51.66 | $3349.99 | 1700 |
| 2025-03-03 | 52.90 | $3365.43 | 2826 |
| 2025-02-28 | 59.64 | $3442.00 | 6800 |
| 2025-02-27 | 57.27 | $3407.00 | 1300 |
| 2025-02-26 | 60.39 | $3439.54 | 1732 |
| 2025-02-25 | 58.79 | $3415.06 | 1600 |
| 2025-02-24 | 58.64 | $3412.70 | 1719 |
| 2025-02-21 | 58.59 | $3412.00 | 1000 |
| 2025-02-20 | 60.15 | $3430.11 | 722 |
| 2025-02-19 | 59.74 | $3422.89 | 700 |
| 2025-02-18 | 65.48 | $3488.52 | 1300 |
| 2025-02-14 | 65.61 | $3490.00 | 506 |
| 2025-02-13 | 65.62 | $3490.06 | 1000 |
| 2025-02-12 | 61.77 | $3410.00 | 400 |
| 2025-02-11 | 62.26 | $3415.93 | 900 |
| 2025-02-10 | 64.65 | $3445.04 | 600 |
| 2025-02-07 | 63.32 | $3416.15 | 700 |
| 2025-02-06 | 65.50 | $3443.00 | 1422 |
| 2025-02-05 | 64.97 | $3430.61 | 1039 |
| 2025-02-04 | 61.22 | $3348.00 | 900 |
| 2025-02-03 | 59.31 | $3310.00 | 1515 |
| 2025-01-31 | 58.34 | $3291.00 | 3100 |
| 2025-01-30 | 58.48 | $3293.00 | 900 |
| 2025-01-29 | 58.18 | $3286.74 | 400 |
| 2025-01-28 | 57.91 | $3280.89 | 800 |
| 2025-01-27 | 53.25 | $3185.00 | 822 |
| 2025-01-24 | 56.65 | $3239.70 | 2908 |
| 2025-01-23 | 53.35 | $3176.00 | 800 |
| 2025-01-22 | 50.53 | $3125.76 | 1637 |
| 2025-01-21 | 48.42 | $3089.83 | 532 |
| 2025-01-17 | 44.83 | $3032.37 | 600 |
| 2025-01-16 | 46.49 | $3063.52 | 929 |
| 2025-01-15 | 44.85 | $3037.24 | 1203 |
| 2025-01-14 | 39.33 | $2955.25 | 1147 |
| 2025-01-13 | 41.18 | $2994.11 | 1734 |
| 2025-01-10 | 37.56 | $2943.78 | 1317 |
| 2025-01-08 | 40.14 | $2999.03 | 3322 |
| 2025-01-07 | 32.01 | $2897.89 | 20100 |
| 2025-01-06 | 37.30 | $3009.00 | 14716 |
| 2025-01-03 | 40.47 | $3064.55 | 1100 |
| 2025-01-02 | 42.22 | $3092.99 | 3700 |
| 2024-12-31 | 42.58 | $3099.00 | 343 |
| 2024-12-30 | 43.46 | $3113.56 | 801 |
| 2024-12-27 | 44.69 | $3134.08 | 644 |
| 2024-12-26 | 47.61 | $3181.00 | 610 |
| 2024-12-24 | 44.37 | $3137.00 | 300 |
| 2024-12-23 | 42.92 | $3118.00 | 1300 |
| 2024-12-20 | 42.32 | $3110.00 | 1944 |
| 2024-12-19 | 40.29 | $3082.83 | 3000 |
| 2024-12-18 | 41.68 | $3110.00 | 900 |
| 2024-12-17 | 50.51 | $3254.57 | 500 |
| 2024-12-16 | 50.19 | $3249.93 | 600 |
| 2024-12-13 | 52.05 | $3276.88 | 833 |
| 2024-12-12 | 51.14 | $3262.56 | 900 |
| 2024-12-11 | 55.09 | $3319.08 | 731 |
| 2024-12-10 | 50.92 | $3253.73 | 1300 |
| 2024-12-09 | 54.84 | $3306.74 | 2615 |
| 2024-12-06 | 55.84 | $3319.77 | 1106 |
| 2024-12-05 | 58.66 | $3355.77 | 800 |
| 2024-12-04 | 59.71 | $3369.00 | 748 |
| 2024-12-03 | 56.40 | $3310.00 | 2126 |
| 2024-12-02 | 63.86 | $3398.20 | 1800 |
| 2024-11-29 | 61.39 | $3353.28 | 230 |
| 2024-11-27 | 61.82 | $3358.08 | 430 |
| 2024-11-26 | 60.33 | $3331.00 | 700 |
| 2024-11-25 | 58.61 | $3300.55 | 2842 |
| 2024-11-22 | 57.87 | $3287.60 | 1046 |
| 2024-11-21 | 60.37 | $3319.21 | 443 |
| 2024-11-20 | 53.60 | $3206.56 | 732 |
| 2024-11-19 | 50.66 | $3165.29 | 2500 |
| 2024-11-18 | 50.00 | $3156.30 | 700 |
| 2024-11-15 | 48.84 | $3140.00 | 647 |
| 2024-11-14 | 55.39 | $3226.79 | 1700 |
| 2024-11-13 | 58.24 | $3260.10 | 1400 |
| 2024-11-12 | 54.89 | $3209.49 | 1015 |
| 2024-11-11 | 53.88 | $3195.00 | 644 |
| 2024-11-08 | 49.98 | $3141.60 | 1648 |
| 2024-11-07 | 52.67 | $3175.61 | 1100 |
| 2024-11-06 | 47.91 | $3115.00 | 2015 |
| 2024-11-05 | 46.86 | $3102.47 | 519 |
| 2024-11-04 | 44.42 | $3073.77 | 513 |
| 2024-11-01 | 41.97 | $3045.90 | 500 |
| 2024-10-31 | 39.49 | $3018.74 | 900 |
| 2024-10-30 | 47.18 | $3127.94 | 1300 |
| 2024-10-29 | 47.01 | $3126.00 | 1623 |
| 2024-10-28 | 47.16 | $3128.00 | 600 |
| 2024-10-25 | 45.25 | $3105.37 | 2000 |
| 2024-10-24 | 46.05 | $3116.83 | 527 |
| 2024-10-23 | 45.10 | $3105.00 | 600 |
| 2024-10-22 | 50.70 | $3183.03 | 400 |
| 2024-10-21 | 48.37 | $3153.12 | 1000 |
| 2024-10-18 | 53.33 | $3215.04 | 323 |
| 2024-10-17 | 52.39 | $3202.44 | 1030 |
| 2024-10-16 | 53.47 | $3215.69 | 500 |
| 2024-10-15 | 52.70 | $3204.74 | 1036 |
| 2024-10-14 | 53.88 | $3219.99 | 600 |
| 2024-10-11 | 52.89 | $3204.93 | 642 |
| 2024-10-10 | 49.49 | $3155.00 | 445 |
| 2024-10-09 | 51.23 | $3179.72 | 605 |
| 2024-10-08 | 49.27 | $3151.00 | 5224 |
| 2024-10-07 | 52.07 | $3191.37 | 800 |
| 2024-10-04 | 54.18 | $3220.43 | 1410 |
| 2024-10-03 | 50.82 | $3168.81 | 500 |
| 2024-10-02 | 56.34 | $3241.42 | 500 |
| 2024-10-01 | 55.39 | $3226.53 | 300 |
| 2024-09-30 | 57.57 | $3254.00 | 2001 |
| 2024-09-27 | 56.23 | $3231.51 | 1209 |
| 2024-09-26 | 60.82 | $3288.00 | 600 |
| 2024-09-25 | 58.42 | $3246.00 | 400 |
| 2024-09-24 | 60.25 | $3267.90 | 314 |
| 2024-09-23 | 60.42 | $3270.00 | 627 |
| 2024-09-20 | 59.49 | $3252.27 | 1100 |
| 2024-09-19 | 56.58 | $3198.70 | 845 |
| 2024-09-18 | 52.33 | $3129.00 | 442 |
| 2024-09-17 | 56.78 | $3187.79 | 700 |
| 2024-09-16 | 59.32 | $3219.00 | 421 |
| 2024-09-13 | 55.57 | $3157.00 | 900 |
| 2024-09-12 | 52.44 | $3110.51 | 524 |
| 2024-09-11 | 53.84 | $3128.59 | 823 |
| 2024-09-10 | 52.60 | $3110.00 | 704 |
| 2024-09-09 | 53.41 | $3121.00 | 13011 |
| 2024-09-06 | 51.35 | $3088.96 | 2821 |
| 2024-09-05 | 51.89 | $3097.00 | 2827 |
| 2024-09-04 | 52.59 | $3107.56 | 1749 |
| 2024-09-03 | 56.16 | $3159.99 | 1500 |
| 2024-08-30 | 63.13 | $3250.00 | 3700 |
| 2024-08-29 | 60.15 | $3193.00 | 415 |
| 2024-08-28 | 59.99 | $3190.00 | 1332 |
| 2024-08-27 | 62.10 | $3216.47 | 1536 |
| 2024-08-26 | 61.25 | $3199.00 | 2506 |
| 2024-08-23 | 61.94 | $3208.06 | 2046 |
| 2024-08-22 | 57.37 | $3117.17 | 1115 |
| 2024-08-21 | 61.44 | $3170.00 | 3421 |
| 2024-08-20 | 60.43 | $3150.00 | 900 |
| 2024-08-19 | 56.74 | $3081.41 | 1715 |
| 2024-08-16 | 57.08 | $3086.07 | 1341 |
| 2024-08-15 | 57.79 | $3096.00 | 5431 |
| 2024-08-14 | 54.14 | $3028.88 | 2500 |
| 2024-08-13 | 52.23 | $2996.37 | 8100 |
| 2024-08-12 | 45.59 | $2895.72 | 2113 |
| 2024-08-09 | 50.52 | $2970.00 | 700 |
| 2024-08-08 | 48.67 | $2944.00 | 3000 |
| 2024-08-07 | 45.80 | $2905.00 | 643 |
| 2024-08-06 | 45.38 | $2899.43 | 2148 |
| 2024-08-05 | 43.96 | $2880.00 | 701 |
| 2024-08-02 | 46.68 | $2925.74 | 3431 |
| 2024-08-01 | 53.11 | $3020.00 | 13800 |
| 2024-07-31 | 62.90 | $3132.00 | 4100 |
| 2024-07-30 | 60.59 | $3094.38 | 3100 |
| 2024-07-29 | 66.07 | $3147.00 | 2640 |
| 2024-07-26 | 77.96 | $3240.26 | 11500 |
| 2024-07-25 | 74.27 | $3162.00 | 4400 |
| 2024-07-24 | 71.23 | $3110.00 | 1817 |
| 2024-07-23 | 71.23 | $3110.00 | 600 |
| 2024-07-22 | 70.89 | $3104.33 | 1733 |
| 2024-07-19 | 68.77 | $3070.00 | 2502 |
| 2024-07-18 | 70.91 | $3085.00 | 12700 |
| 2024-07-17 | 69.10 | $3055.15 | 6406 |
| 2024-07-16 | 68.54 | $3046.25 | 700 |
| 2024-07-15 | 70.52 | $3060.88 | 800 |
| 2024-07-12 | 69.74 | $3047.08 | 1300 |
| 2024-07-11 | 67.85 | $3015.00 | 3101 |
| 2024-07-10 | 67.39 | $3007.42 | 1300 |
| 2024-07-09 | 65.31 | $2973.66 | 1915 |
| 2024-07-08 | 63.07 | $2940.00 | 4225 |
| 2024-07-05 | 62.68 | $2934.31 | 1243 |
| 2024-07-03 | 64.74 | $2952.45 | 5900 |
| 2024-07-02 | 61.54 | $2903.89 | 2400 |
| 2024-07-01 | 61.60 | $2904.50 | 1728 |
| 2024-06-28 | 59.09 | $2868.16 | 3100 |
| 2024-06-27 | 59.58 | $2873.00 | 800 |
| 2024-06-26 | 53.93 | $2798.00 | 846 |
| 2024-06-25 | 56.49 | $2823.62 | 1135 |
| 2024-06-24 | 55.68 | $2813.15 | 535 |
| 2024-06-21 | 53.85 | $2790.00 | 723 |
| 2024-06-20 | 49.22 | $2736.00 | 1749 |
| 2024-06-18 | 52.86 | $2775.00 | 300 |
| 2024-06-17 | 48.76 | $2730.54 | 1540 |
| 2024-06-14 | 50.98 | $2753.96 | 400 |
| 2024-06-13 | 53.03 | $2774.96 | 400 |
| 2024-06-12 | 56.84 | $2811.64 | 400 |
| 2024-06-11 | 53.69 | $2775.00 | 2140 |
| 2024-06-10 | 58.29 | $2816.67 | 1100 |
| 2024-06-07 | 57.14 | $2803.00 | 803 |
| 2024-06-06 | 55.85 | $2787.62 | 3123 |
| 2024-06-05 | 56.10 | $2790.00 | 1414 |
| 2024-06-04 | 55.17 | $2778.41 | 3200 |
| 2024-06-03 | 55.59 | $2782.72 | 5600 |
| 2024-05-31 | 55.24 | $2778.00 | 3342 |
| 2024-05-30 | 50.50 | $2717.61 | 208 |
| 2024-05-29 | 54.26 | $2759.27 | 419 |
| 2024-05-28 | 55.27 | $2770.00 | 300 |
| 2024-05-24 | 56.90 | $2787.38 | 500 |
| 2024-05-23 | 50.51 | $2707.09 | 300 |
| 2024-05-22 | 51.68 | $2720.00 | 229 |
| 2024-05-21 | 51.69 | $2720.10 | 400 |
| 2024-05-20 | 50.97 | $2711.03 | 300 |
| 2024-05-17 | 51.53 | $2718.00 | 217 |
| 2024-05-16 | 50.37 | $2702.53 | 442 |
| 2024-05-15 | 49.14 | $2685.93 | 241 |
| 2024-05-14 | 48.12 | $2672.00 | 400 |
| 2024-05-13 | 49.90 | $2698.00 | 3800 |
| 2024-05-10 | 53.38 | $2746.00 | 3600 |
| 2024-05-09 | 58.02 | $2804.00 | 6900 |
| 2024-05-08 | 55.82 | $2769.00 | 1143 |
| 2024-05-07 | 53.64 | $2736.00 | 500 |
| 2024-05-06 | 54.25 | $2744.00 | 240 |
| 2024-05-03 | 48.14 | $2657.47 | 221 |
| 2024-05-02 | 43.36 | $2600.00 | 1107 |
| 2024-05-01 | 45.22 | $2627.00 | 227 |
| 2024-04-30 | 40.94 | $2579.00 | 2000 |
| 2024-04-29 | 45.45 | $2643.20 | 300 |
| 2024-04-26 | 46.42 | $2656.00 | 200 |
| 2024-04-25 | 48.25 | $2680.00 | 200 |
| 2024-04-24 | 49.81 | $2700.00 | 203 |
| 2024-04-23 | 52.86 | $2737.72 | 800 |
| 2024-04-22 | 49.93 | $2699.82 | 600 |
| 2024-04-19 | 47.40 | $2669.00 | 328 |
| 2024-04-18 | 48.81 | $2687.59 | 3400 |
| 2024-04-17 | 50.20 | $2705.75 | 400 |
| 2024-04-16 | 44.51 | $2636.72 | 445 |
| 2024-04-15 | 42.60 | $2615.61 | 321 |
| 2024-04-12 | 41.46 | $2603.00 | 700 |
| 2024-04-11 | 49.41 | $2710.44 | 211 |
| 2024-04-10 | 44.37 | $2657.00 | 1000 |
| 2024-04-09 | 47.99 | $2699.55 | 711 |
| 2024-04-08 | 47.52 | $2694.66 | 300 |
| 2024-04-05 | 45.72 | $2675.61 | 412 |
| 2024-04-04 | 40.00 | $2620.00 | 400 |
| 2024-04-03 | 41.62 | $2641.67 | 300 |
| 2024-04-02 | 42.91 | $2658.54 | 322 |
| 2024-04-01 | 46.31 | $2700.68 | 418 |
| 2024-03-28 | 49.29 | $2734.50 | 318 |
| 2024-03-27 | 50.06 | $2743.00 | 1625 |
| 2024-03-26 | 51.40 | $2758.00 | 305 |
| 2024-03-25 | 51.58 | $2760.00 | 2600 |
| 2024-03-22 | 51.66 | $2761.00 | 200 |
| 2024-03-21 | 56.84 | $2820.16 | 949 |
| 2024-03-20 | 54.79 | $2792.00 | 500 |
| 2024-03-19 | 51.46 | $2749.14 | 429 |
| 2024-03-18 | 49.27 | $2722.80 | 800 |
| 2024-03-15 | 53.83 | $2775.00 | 300 |
| 2024-03-14 | 53.20 | $2767.00 | 215 |
| 2024-03-13 | 56.04 | $2798.22 | 500 |
| 2024-03-12 | 56.55 | $2803.71 | 500 |
| 2024-03-11 | 57.80 | $2817.61 | 600 |
| 2024-03-08 | 57.58 | $2814.13 | 600 |
| 2024-03-07 | 62.26 | $2866.27 | 700 |
| 2024-03-06 | 51.80 | $2720.00 | 1100 |
| 2024-03-05 | 52.23 | $2724.49 | 1100 |
| 2024-03-04 | 59.15 | $2792.34 | 800 |
| 2024-03-01 | 62.96 | $2825.00 | 524 |
| 2024-02-29 | 59.67 | $2781.48 | 4700 |
| 2024-02-28 | 59.13 | $2774.66 | 339 |
| 2024-02-27 | 60.05 | $2782.93 | 827 |
| 2024-02-26 | 59.91 | $2781.00 | 901 |
| 2024-02-23 | 58.90 | $2766.57 | 307 |
| 2024-02-22 | 58.23 | $2757.04 | 600 |
| 2024-02-21 | 56.47 | $2732.01 | 800 |
| 2024-02-20 | 58.69 | $2755.66 | 1636 |
| 2024-02-16 | 58.32 | $2750.00 | 300 |
| 2024-02-15 | 57.75 | $2741.12 | 205 |
| 2024-02-14 | 57.38 | $2735.23 | 300 |
| 2024-02-13 | 51.81 | $2652.42 | 947 |
| 2024-02-12 | 57.83 | $2721.86 | 602 |
| 2024-02-09 | 62.74 | $2770.95 | 516 |
| 2024-02-08 | 60.40 | $2735.00 | 1700 |
| 2024-02-07 | 60.11 | $2730.62 | 400 |
| 2024-02-06 | 58.03 | $2699.29 | 1007 |
| 2024-02-05 | 59.02 | $2709.86 | 1200 |
| 2024-02-02 | 69.15 | $2805.62 | 700 |
| 2024-02-01 | 68.42 | $2792.04 | 516 |
| 2024-01-31 | 67.72 | $2778.97 | 632 |
| 2024-01-30 | 73.78 | $2830.00 | 432 |
| 2024-01-29 | 72.23 | $2796.47 | 700 |
| 2024-01-26 | 69.94 | $2750.91 | 543 |
| 2024-01-25 | 67.17 | $2702.04 | 1100 |
| 2024-01-24 | 71.76 | $2737.84 | 639 |
| 2024-01-23 | 70.65 | $2717.00 | 1000 |
| 2024-01-22 | 69.60 | $2697.66 | 600 |
| 2024-01-19 | 72.98 | $2723.93 | 500 |
| 2024-01-18 | 70.34 | $2673.23 | 1100 |
| 2024-01-17 | 67.93 | $2632.23 | 530 |
| 2024-01-16 | 74.26 | $2677.50 | 600 |
| 2024-01-12 | 74.13 | $2675.00 | 616 |
| 2024-01-11 | 70.36 | $2606.84 | 800 |
| 2024-01-10 | 70.46 | $2607.51 | 400 |
| 2024-01-09 | 69.11 | $2585.00 | 800 |
| 2024-01-08 | 68.17 | $2569.51 | 701 |
| 2024-01-05 | 64.29 | $2511.68 | 522 |
| 2024-01-04 | 63.29 | $2498.00 | 300 |
| 2024-01-03 | 61.63 | $2475.88 | 607 |
| 2024-01-02 | 57.55 | $2426.39 | 600 |
| 2023-12-29 | 65.31 | $2484.65 | 600 |
| 2023-12-28 | 65.18 | $2483.00 | 300 |
| 2023-12-27 | 67.11 | $2496.69 | 1240 |
| 2023-12-26 | 65.62 | $2475.50 | 245 |
| 2023-12-22 | 63.56 | $2447.85 | 800 |
| 2023-12-21 | 62.63 | $2435.72 | 1422 |
| 2023-12-20 | 59.40 | $2395.83 | 304 |
| 2023-12-19 | 57.21 | $2371.05 | 621 |
| 2023-12-18 | 65.45 | $2432.00 | 900 |
| 2023-12-15 | 73.35 | $2480.00 | 600 |
| 2023-12-14 | 73.03 | $2475.05 | 1600 |
| 2023-12-13 | 71.56 | $2452.59 | 346 |
| 2023-12-12 | 69.15 | $2418.64 | 800 |
| 2023-12-11 | 74.71 | $2450.00 | 400 |
| 2023-12-08 | 73.87 | $2436.85 | 521 |
| 2023-12-07 | 72.37 | $2414.12 | 400 |
| 2023-12-06 | 70.69 | $2390.24 | 500 |
| 2023-12-05 | 73.87 | $2408.05 | 1107 |
| 2023-12-04 | 72.83 | $2392.03 | 1100 |
| 2023-12-01 | 71.55 | $2373.07 | 400 |
| 2023-11-30 | 69.91 | $2350.00 | 146 |
| 2023-11-29 | 73.24 | $2369.14 | 644 |
| 2023-11-28 | 72.62 | $2359.54 | 247 |
| 2023-11-27 | 72.58 | $2358.94 | 400 |
| 2023-11-24 | 71.13 | $2336.00 | 200 |
| 2023-11-22 | 70.23 | $2322.00 | 200 |
| 2023-11-21 | 69.79 | $2315.24 | 306 |
| 2023-11-20 | 70.31 | $2318.81 | 300 |
| 2023-11-17 | 69.25 | $2301.44 | 800 |
| 2023-11-16 | 68.91 | $2295.82 | 1200 |
| 2023-11-15 | 68.41 | $2287.27 | 1000 |
| 2023-11-14 | 65.10 | $2234.50 | 739 |
| 2023-11-13 | 66.15 | $2242.91 | 944 |
| 2023-11-10 | 62.91 | $2195.00 | 700 |
| 2023-11-09 | 56.48 | $2117.01 | 405 |
| 2023-11-08 | 55.73 | $2109.00 | 636 |
| 2023-11-07 | 54.60 | $2096.80 | 800 |
| 2023-11-06 | 52.61 | $2075.65 | 403 |
| 2023-11-03 | 55.26 | $2099.99 | 1100 |
| 2023-11-02 | 53.42 | $2079.94 | 2136 |
| 2023-11-01 | 49.41 | $2039.28 | 111 |
| 2023-10-31 | 46.14 | $2009.00 | 200 |
| 2023-10-30 | 43.84 | $1988.88 | 235 |
| 2023-10-27 | 35.55 | $1925.00 | 400 |
| 2023-10-26 | 38.89 | $1964.09 | 321 |
| 2023-10-25 | 43.77 | $2012.95 | 202 |
| 2023-10-24 | 48.16 | $2050.34 | 931 |
| 2023-10-23 | 48.16 | $2050.34 | 315 |
| 2023-10-20 | 51.38 | $2076.21 | 400 |
| 2023-10-19 | 51.62 | $2078.16 | 846 |
| 2023-10-18 | 49.73 | $2062.09 | 248 |
| 2023-10-17 | 52.94 | $2088.33 | 541 |
| 2023-10-16 | 53.47 | $2092.57 | 212 |
| 2023-10-13 | 50.64 | $2067.00 | 200 |
| 2023-10-12 | 51.95 | $2078.13 | 714 |
| 2023-10-11 | 56.07 | $2111.48 | 116 |
| 2023-10-10 | 54.54 | $2096.60 | 411 |
| 2023-10-09 | 60.13 | $2138.41 | 243 |
| 2023-10-06 | 57.73 | $2114.00 | 416 |
| 2023-10-05 | 53.94 | $2078.93 | 208 |
| 2023-10-04 | 52.25 | $2064.35 | 200 |
| 2023-10-03 | 49.87 | $2044.46 | 239 |
| 2023-10-02 | 49.08 | $2037.97 | 501 |
| 2023-09-29 | 52.12 | $2063.34 | 529 |
| 2023-09-28 | 52.90 | $2069.70 | 620 |
| 2023-09-27 | 48.43 | $2030.94 | 342 |
| 2023-09-26 | 45.65 | $2008.98 | 500 |
| 2023-09-25 | 46.50 | $2016.79 | 600 |
| 2023-09-22 | 45.28 | $2006.90 | 500 |
| 2023-09-21 | 45.80 | $2012.10 | 507 |
| 2023-09-20 | 52.79 | $2075.00 | 343 |
| 2023-09-19 | 54.03 | $2085.00 | 300 |
| 2023-09-18 | 57.10 | $2109.00 | 100 |
| 2023-09-15 | 58.55 | $2120.00 | 342 |
| 2023-09-14 | 59.64 | $2128.32 | 519 |
| 2023-09-13 | 51.07 | $2045.67 | 505 |
| 2023-09-12 | 52.92 | $2060.00 | 329 |
| 2023-09-11 | 53.22 | $2062.34 | 400 |
| 2023-09-08 | 49.59 | $2031.00 | 523 |
| 2023-09-07 | 50.47 | $2038.39 | 300 |
| 2023-09-06 | 51.53 | $2047.50 | 336 |
| 2023-09-05 | 55.17 | $2077.43 | 246 |
| 2023-09-01 | 57.17 | $2093.00 | 434 |
| 2023-08-31 | 54.03 | $2062.08 | 1836 |
| 2023-08-30 | 54.26 | $2063.95 | 500 |
| 2023-08-29 | 50.38 | $2027.50 | 325 |
| 2023-08-28 | 47.81 | $2005.25 | 200 |
| 2023-08-25 | 47.19 | $2000.00 | 606 |
| 2023-08-24 | 47.00 | $1998.29 | 500 |
| 2023-08-23 | 51.68 | $2043.00 | 700 |
| 2023-08-22 | 46.51 | $1997.32 | 434 |
| 2023-08-21 | 46.23 | $1994.95 | 400 |
| 2023-08-18 | 41.06 | $1953.74 | 513 |
| 2023-08-17 | 41.27 | $1956.04 | 410 |
| 2023-08-16 | 45.50 | $2000.00 | 224 |
| 2023-08-15 | 42.84 | $1979.00 | 700 |
| 2023-08-14 | 46.89 | $2018.14 | 411 |
| 2023-08-11 | 49.90 | $2044.42 | 200 |
| 2023-08-10 | 52.53 | $2066.00 | 500 |
| 2023-08-09 | 47.91 | $2027.80 | 800 |
| 2023-08-08 | 46.91 | $2020.00 | 500 |
| 2023-08-07 | 46.43 | $2016.17 | 530 |
| 2023-08-04 | 45.09 | $2005.27 | 621 |
| 2023-08-03 | 44.45 | $2000.00 | 200 |
| 2023-08-02 | 44.34 | $1999.04 | 1100 |
| 2023-08-01 | 53.51 | $2084.79 | 500 |
| 2023-07-31 | 57.34 | $2113.87 | 400 |
| 2023-07-28 | 56.95 | $2110.00 | 449 |
| 2023-07-27 | 54.93 | $2090.00 | 600 |
| 2023-07-26 | 56.37 | $2101.47 | 400 |
| 2023-07-25 | 60.90 | $2135.74 | 1000 |
| 2023-07-24 | 60.71 | $2133.56 | 345 |
| 2023-07-21 | 59.56 | $2120.23 | 336 |
| 2023-07-20 | 60.16 | $2125.00 | 400 |
| 2023-07-19 | 62.14 | $2141.01 | 300 |
| 2023-07-18 | 60.73 | $2122.71 | 1000 |
| 2023-07-17 | 57.59 | $2084.23 | 647 |
| 2023-07-14 | 53.35 | $2038.33 | 204 |
| 2023-07-13 | 54.11 | $2045.13 | 1427 |
| 2023-07-12 | 46.63 | $1974.72 | 1815 |
| 2023-07-11 | 47.18 | $1980.00 | 610 |
| 2023-07-10 | 45.53 | $1965.66 | 600 |
| 2023-07-07 | 49.01 | $2000.00 | 200 |
| 2023-07-06 | 47.22 | $1984.00 | 1128 |
| 2023-07-05 | 51.95 | $2027.66 | 1000 |
| 2023-07-03 | 59.44 | $2085.50 | 121 |
| 2023-06-30 | 59.16 | $2082.64 | 2627 |
| 2023-06-29 | 54.18 | $2034.62 | 300 |
| 2023-06-28 | 56.84 | $2053.99 | 300 |
| 2023-06-27 | 55.11 | $2038.00 | 800 |
| 2023-06-26 | 52.03 | $2011.00 | 702 |
| 2023-06-23 | 51.55 | $2006.87 | 231 |
| 2023-06-22 | 51.57 | $2007.00 | 403 |
| 2023-06-21 | 55.05 | $2035.75 | 538 |
| 2023-06-20 | 56.19 | $2044.83 | 424 |
| 2023-06-16 | 58.46 | $2062.80 | 214 |
| 2023-06-15 | 61.26 | $2084.18 | 300 |
| 2023-06-14 | 59.72 | $2066.19 | 300 |
| 2023-06-13 | 59.58 | $2064.55 | 548 |
| 2023-06-12 | 59.09 | $2058.60 | 800 |
| 2023-06-09 | 56.26 | $2025.00 | 600 |
| 2023-06-08 | 56.66 | $2028.64 | 700 |
| 2023-06-07 | 56.69 | $2028.92 | 600 |
| 2023-06-06 | 62.26 | $2079.21 | 427 |
| 2023-06-05 | 59.70 | $2045.00 | 400 |
| 2023-06-02 | 61.68 | $2062.04 | 1000 |
| 2023-06-01 | 59.36 | $2031.08 | 230 |
| 2023-05-31 | 59.20 | $2029.00 | 600 |
| 2023-05-30 | 54.60 | $1972.00 | 305 |
| 2023-05-26 | 55.11 | $1976.98 | 700 |
| 2023-05-25 | 51.90 | $1939.90 | 526 |
| 2023-05-24 | 49.11 | $1910.00 | 400 |
| 2023-05-23 | 50.99 | $1930.00 | 600 |
| 2023-05-22 | 59.86 | $2011.47 | 300 |
| 2023-05-19 | 61.55 | $2025.00 | 1600 |
| 2023-05-18 | 55.80 | $1959.37 | 200 |
| 2023-05-17 | 54.32 | $1944.40 | 443 |
| 2023-05-16 | 53.99 | $1941.00 | 300 |
| 2023-05-15 | 55.16 | $1951.48 | 616 |
| 2023-05-12 | 46.53 | $1869.66 | 725 |
| 2023-05-11 | 53.25 | $1926.10 | 600 |
| 2023-05-10 | 59.24 | $1967.70 | 243 |
| 2023-05-09 | 58.96 | $1965.11 | 200 |
| 2023-05-08 | 60.30 | $1974.13 | 631 |
| 2023-05-05 | 57.38 | $1945.42 | 800 |
| 2023-05-04 | 56.01 | $1932.60 | 502 |
| 2023-05-03 | 67.17 | $2002.20 | 500 |
| 2023-05-02 | 69.01 | $2012.00 | 500 |
| 2023-05-01 | 67.09 | $1990.00 | 628 |
| 2023-04-28 | 63.54 | $1953.66 | 300 |
| 2023-04-27 | 62.94 | $1948.00 | 500 |
| 2023-04-26 | 62.94 | $1947.99 | 500 |
| 2023-04-25 | 61.66 | $1935.00 | 400 |
| 2023-04-24 | 65.02 | $1955.33 | 327 |
| 2023-04-21 | 64.73 | $1952.10 | 226 |
| 2023-04-20 | 62.94 | $1932.40 | 400 |
| 2023-04-19 | 62.84 | $1931.27 | 746 |
| 2023-04-18 | 64.66 | $1943.42 | 400 |
| 2023-04-17 | 67.48 | $1961.84 | 500 |
| 2023-04-14 | 71.36 | $1986.00 | 724 |
| 2023-04-13 | 70.61 | $1974.73 | 500 |
| 2023-04-12 | 68.01 | $1937.83 | 600 |
| 2023-04-11 | 69.65 | $1948.17 | 641 |
| 2023-04-10 | 67.63 | $1920.00 | 721 |
| 2023-04-06 | 67.66 | $1920.17 | 610 |
| 2023-04-05 | 66.64 | $1905.83 | 700 |
| 2023-04-04 | 67.98 | $1915.29 | 315 |
| 2023-04-03 | 64.35 | $1865.00 | 232 |
| 2023-03-31 | 66.19 | $1877.97 | 648 |
| 2023-03-30 | 63.95 | $1848.30 | 1002 |
| 2023-03-29 | 59.31 | $1794.41 | 337 |
| 2023-03-28 | 58.51 | $1785.99 | 500 |
| 2023-03-27 | 58.29 | $1783.62 | 3100 |
| 2023-03-24 | 53.52 | $1734.73 | 1000 |
| 2023-03-23 | 53.52 | $1734.75 | 300 |
| 2023-03-22 | 53.03 | $1729.85 | 1100 |
| 2023-03-21 | 52.08 | $1720.00 | 621 |
| 2023-03-20 | 54.69 | $1744.33 | 513 |
| 2023-03-17 | 48.33 | $1681.55 | 548 |
| 2023-03-16 | 50.41 | $1701.00 | 421 |
| 2023-03-15 | 46.93 | $1669.91 | 300 |
| 2023-03-14 | 52.03 | $1715.61 | 446 |
| 2023-03-13 | 48.25 | $1683.25 | 443 |
| 2023-03-10 | 44.71 | $1655.55 | 1300 |
| 2023-03-09 | 48.93 | $1692.33 | 1300 |
| 2023-03-08 | 47.90 | $1684.24 | 700 |
| 2023-03-07 | 40.35 | $1630.71 | 3700 |
| 2023-03-06 | 44.19 | $1664.44 | 500 |
| 2023-03-03 | 48.26 | $1696.00 | 205 |
| 2023-03-02 | 44.79 | $1673.37 | 132 |
| 2023-03-01 | 45.65 | $1680.00 | 700 |
| 2023-02-28 | 50.46 | $1715.00 | 1200 |
| 2023-02-27 | 51.12 | $1719.56 | 304 |
| 2023-02-24 | 47.83 | $1696.64 | 346 |
| 2023-02-23 | 55.84 | $1748.01 | 338 |
| 2023-02-22 | 53.99 | $1735.01 | 605 |
| 2023-02-21 | 54.89 | $1740.34 | 102 |
| 2023-02-17 | 57.11 | $1753.45 | 348 |
| 2023-02-16 | 58.30 | $1760.45 | 500 |
| 2023-02-15 | 59.12 | $1765.33 | 500 |
| 2023-02-14 | 66.52 | $1806.00 | 1900 |
| 2023-02-13 | 64.87 | $1789.97 | 400 |
| 2023-02-10 | 64.80 | $1789.23 | 333 |
| 2023-02-09 | 62.53 | $1767.42 | 1539 |
| 2023-02-08 | 61.15 | $1754.77 | 300 |
| 2023-02-07 | 64.64 | $1774.29 | 200 |
| 2023-02-06 | 62.19 | $1751.00 | 715 |
| 2023-02-03 | 66.08 | $1771.88 | 546 |
| 2023-02-02 | 67.01 | $1776.73 | 500 |
| 2023-02-01 | 68.95 | $1787.00 | 239 |
| 2023-01-31 | 66.57 | $1760.44 | 800 |
| 2023-01-30 | 64.49 | $1739.03 | 700 |
| 2023-01-27 | 70.25 | $1768.71 | 640 |
| 2023-01-26 | 67.99 | $1744.00 | 300 |
| 2023-01-25 | 67.02 | $1734.00 | 138 |
| 2023-01-24 | 68.19 | $1740.00 | 600 |
| 2023-01-23 | 70.14 | $1750.00 | 3832 |
| 2023-01-20 | 69.03 | $1736.80 | 624 |
| 2023-01-19 | 64.48 | $1688.68 | 600 |
| 2023-01-18 | 66.97 | $1701.49 | 700 |
| 2023-01-17 | 66.72 | $1698.91 | 800 |
| 2023-01-13 | 65.60 | $1687.00 | 930 |
| 2023-01-12 | 65.75 | $1687.87 | 1104 |
| 2023-01-11 | 63.12 | $1660.00 | 212 |
| 2023-01-10 | 67.88 | $1686.74 | 716 |
| 2023-01-09 | 64.96 | $1655.61 | 600 |
| 2023-01-06 | 61.11 | $1620.00 | 549 |
| 2023-01-05 | 58.09 | $1595.36 | 622 |
| 2023-01-04 | 59.05 | $1600.78 | 408 |
| 2023-01-03 | 52.95 | $1556.00 | 207 |
| 2022-12-30 | 53.30 | $1558.07 | 300 |
| 2022-12-29 | 58.02 | $1585.00 | 200 |
| 2022-12-28 | 54.39 | $1559.50 | 146 |
| 2022-12-27 | 55.37 | $1565.00 | 929 |
| 2022-12-23 | 54.94 | $1561.97 | 300 |
| 2022-12-22 | 56.29 | $1570.00 | 600 |
| 2022-12-21 | 57.03 | $1574.46 | 1707 |
| 2022-12-20 | 54.99 | $1558.25 | 232 |
| 2022-12-19 | 55.10 | $1558.97 | 349 |
| 2022-12-16 | 54.82 | $1556.59 | 600 |
| 2022-12-15 | 54.86 | $1556.88 | 447 |
| 2022-12-14 | 58.63 | $1583.56 | 300 |
| 2022-12-13 | 57.50 | $1572.70 | 500 |
| 2022-12-12 | 57.24 | $1570.17 | 732 |
| 2022-12-09 | 53.53 | $1535.22 | 300 |
| 2022-12-08 | 52.45 | $1525.54 | 930 |
| 2022-12-07 | 53.19 | $1531.63 | 1006 |
| 2022-12-06 | 53.15 | $1531.29 | 334 |
| 2022-12-05 | 55.03 | $1547.52 | 300 |
| 2022-12-02 | 61.52 | $1598.63 | 326 |
| 2022-12-01 | 67.11 | $1636.61 | 507 |
| 2022-11-30 | 65.23 | $1612.84 | 600 |
| 2022-11-29 | 59.66 | $1552.35 | 622 |
| 2022-11-28 | 60.69 | $1559.04 | 1146 |
| 2022-11-25 | 62.57 | $1571.43 | 500 |
| 2022-11-23 | 62.01 | $1565.22 | 227 |
| 2022-11-22 | 59.87 | $1542.00 | 700 |
| 2022-11-21 | 57.73 | $1520.00 | 217 |
| 2022-11-18 | 58.43 | $1525.26 | 200 |
| 2022-11-17 | 57.71 | $1517.48 | 227 |
| 2022-11-16 | 59.99 | $1535.22 | 346 |
| 2022-11-15 | 57.91 | $1511.91 | 600 |
| 2022-11-14 | 55.67 | $1488.00 | 600 |
| 2022-11-11 | 57.65 | $1504.25 | 742 |
| 2022-11-10 | 57.21 | $1499.35 | 200 |
| 2022-11-09 | 48.02 | $1410.84 | 222 |
| 2022-11-08 | 48.68 | $1416.76 | 129 |
| 2022-11-07 | 46.86 | $1401.31 | 500 |
| 2022-11-04 | 42.27 | $1365.00 | 621 |
| 2022-11-03 | 47.49 | $1413.65 | 300 |
| 2022-11-02 | 48.22 | $1420.00 | 1200 |
| 2022-11-01 | 51.71 | $1449.00 | 200 |
| 2022-10-31 | 51.48 | $1447.07 | 1100 |
| 2022-10-28 | 55.48 | $1478.99 | 1100 |
| 2022-10-27 | 54.37 | $1468.41 | 548 |
| 2022-10-26 | 51.87 | $1445.40 | 300 |
| 2022-10-25 | 50.43 | $1432.51 | 844 |
| 2022-10-24 | 47.25 | $1405.17 | 200 |
| 2022-10-21 | 44.22 | $1380.81 | 429 |
| 2022-10-20 | 39.72 | $1347.51 | 320 |
| 2022-10-19 | 39.22 | $1343.91 | 303 |
| 2022-10-18 | 40.40 | $1357.15 | 442 |
| 2022-10-17 | 38.97 | $1346.33 | 1513 |
| 2022-10-14 | 36.03 | $1324.37 | 300 |
| 2022-10-13 | 37.01 | $1337.13 | 418 |
| 2022-10-12 | 36.04 | $1329.70 | 400 |
| 2022-10-11 | 36.68 | $1338.47 | 1000 |
| 2022-10-10 | 39.78 | $1379.55 | 200 |
| 2022-10-07 | 38.27 | $1367.04 | 349 |
| 2022-10-06 | 40.25 | $1392.78 | 500 |
| 2022-10-05 | 43.90 | $1436.46 | 700 |
| 2022-10-04 | 49.98 | $1498.00 | 834 |
| 2022-10-03 | 43.15 | $1441.76 | 500 |
| 2022-09-30 | 37.09 | $1400.00 | 145 |
| 2022-09-29 | 37.62 | $1405.87 | 802 |
| 2022-09-28 | 37.50 | $1405.00 | 200 |
| 2022-09-27 | 34.02 | $1381.32 | 1800 |
| 2022-09-26 | 33.83 | $1380.00 | 842 |
| 2022-09-23 | 35.37 | $1400.49 | 431 |
| 2022-09-22 | 36.98 | $1421.12 | 1100 |
| 2022-09-21 | 37.52 | $1428.00 | 400 |
| 2022-09-20 | 38.45 | $1440.00 | 600 |
| 2022-09-19 | 42.02 | $1483.13 | 435 |
| 2022-09-16 | 39.45 | $1462.40 | 321 |
| 2022-09-15 | 40.98 | $1480.77 | 400 |
| 2022-09-14 | 43.69 | $1511.79 | 336 |
| 2022-09-13 | 44.07 | $1516.02 | 300 |
| 2022-09-12 | 50.20 | $1579.00 | 800 |
| 2022-09-09 | 47.63 | $1555.61 | 400 |
| 2022-09-08 | 43.47 | $1520.55 | 900 |
| 2022-09-07 | 42.50 | $1512.72 | 1200 |
| 2022-09-06 | 37.79 | $1476.32 | 318 |
| 2022-09-02 | 39.36 | $1495.00 | 615 |
| 2022-09-01 | 39.34 | $1494.78 | 739 |
| 2022-08-31 | 40.58 | $1510.00 | 425 |
| 2022-08-30 | 45.08 | $1560.76 | 237 |
| 2022-08-29 | 45.39 | $1564.00 | 200 |
| 2022-08-26 | 44.06 | $1552.04 | 200 |
| 2022-08-25 | 50.47 | $1617.68 | 216 |
| 2022-08-24 | 47.64 | $1592.03 | 100 |
| 2022-08-23 | 50.54 | $1619.17 | 100 |
| 2022-08-22 | 50.96 | $1623.00 | 300 |
| 2022-08-19 | 54.23 | $1652.60 | 328 |
| 2022-08-18 | 57.67 | $1681.45 | 400 |
| 2022-08-17 | 57.20 | $1676.21 | 228 |
| 2022-08-16 | 62.99 | $1722.16 | 100 |
| 2022-08-15 | 60.16 | $1688.21 | 200 |
| 2022-08-12 | 58.77 | $1672.45 | 242 |
| 2022-08-11 | 57.34 | $1656.55 | 319 |
| 2022-08-10 | 58.51 | $1666.23 | 800 |
| 2022-08-09 | 56.07 | $1638.50 | 400 |
| 2022-08-08 | 59.52 | $1667.27 | 200 |
| 2022-08-05 | 59.62 | $1668.09 | 239 |
| 2022-08-04 | 61.81 | $1686.31 | 300 |
| 2022-08-03 | 60.37 | $1667.26 | 300 |
| 2022-08-02 | 58.30 | $1640.89 | 300 |
| 2022-08-01 | 68.47 | $1719.88 | 200 |
| 2022-07-29 | 67.17 | $1701.00 | 200 |
| 2022-07-28 | 63.42 | $1651.67 | 300 |
| 2022-07-27 | 62.64 | $1642.13 | 138 |
| 2022-07-26 | 58.42 | $1594.50 | 114 |
| 2022-07-25 | 60.18 | $1607.51 | 610 |
| 2022-07-22 | 58.24 | $1586.48 | 400 |
| 2022-07-21 | 58.00 | $1583.83 | 300 |
| 2022-07-20 | 57.21 | $1575.00 | 213 |
| 2022-07-19 | 51.88 | $1520.52 | 331 |
| 2022-07-18 | 46.02 | $1470.55 | 900 |
| 2022-07-15 | 46.11 | $1471.40 | 300 |
| 2022-07-14 | 45.77 | $1468.50 | 430 |
| 2022-07-13 | 46.89 | $1479.91 | 600 |
| 2022-07-12 | 46.23 | $1473.86 | 600 |
| 2022-07-11 | 48.74 | $1500.00 | 900 |
| 2022-07-08 | 52.07 | $1532.41 | 126 |
| 2022-07-07 | 50.85 | $1520.00 | 129 |
| 2022-07-06 | 46.50 | $1478.42 | 300 |
| 2022-07-05 | 47.32 | $1487.00 | 245 |
| 2022-07-01 | 49.78 | $1512.30 | 200 |
| 2022-06-30 | 46.68 | $1482.46 | 507 |
| 2022-06-29 | 47.45 | $1490.77 | 105 |
| 2022-06-28 | 48.84 | $1505.70 | 336 |
| 2022-06-27 | 49.87 | $1516.86 | 106 |
| 2022-06-24 | 49.25 | $1510.00 | 300 |
| 2022-06-23 | 42.38 | $1441.22 | 200 |
| 2022-06-22 | 39.85 | $1418.81 | 624 |
| 2022-06-21 | 41.14 | $1435.68 | 300 |
| 2022-06-17 | 38.26 | $1410.00 | 1019 |
| 2022-06-16 | 37.12 | $1399.99 | 2400 |
| 2022-06-15 | 40.30 | $1445.00 | 942 |
| 2022-06-14 | 39.09 | $1434.00 | 836 |
| 2022-06-13 | 40.68 | $1456.29 | 509 |
| 2022-06-10 | 41.78 | $1471.54 | 543 |
| 2022-06-09 | 45.65 | $1521.69 | 800 |
| 2022-06-08 | 44.03 | $1505.21 | 700 |
| 2022-06-07 | 46.07 | $1530.94 | 500 |
| 2022-06-06 | 46.89 | $1541.29 | 300 |
| 2022-06-03 | 44.43 | $1514.40 | 300 |
| 2022-06-02 | 47.47 | $1553.48 | 200 |
| 2022-06-01 | 46.27 | $1540.00 | 500 |
| 2022-05-31 | 49.47 | $1580.00 | 635 |
| 2022-05-27 | 46.85 | $1550.00 | 100 |
| 2022-05-26 | 45.50 | $1535.00 | 400 |
| 2022-05-25 | 44.95 | $1528.67 | 609 |
| 2022-05-24 | 43.78 | $1515.20 | 1109 |
| 2022-05-23 | 49.12 | $1588.17 | 201 |
| 2022-05-20 | 45.60 | $1547.41 | 249 |
| 2022-05-19 | 44.27 | $1532.57 | 704 |
| 2022-05-18 | 41.19 | $1499.18 | 400 |
| 2022-05-17 | 42.98 | $1525.70 | 138 |
| 2022-05-16 | 42.69 | $1522.40 | 300 |
| 2022-05-13 | 40.17 | $1494.13 | 1800 |
| 2022-05-12 | 35.43 | $1444.44 | 631 |
| 2022-05-11 | 37.65 | $1483.37 | 2029 |
| 2022-05-10 | 34.10 | $1448.21 | 1420 |
| 2022-05-09 | 35.61 | $1475.85 | 600 |
| 2022-05-06 | 39.26 | $1536.86 | 448 |
| 2022-05-05 | 39.97 | $1547.96 | 3925 |
| 2022-05-04 | 42.26 | $1583.14 | 541 |
| 2022-05-03 | 43.60 | $1602.85 | 200 |
| 2022-05-02 | 40.86 | $1572.40 | 437 |
| 2022-04-29 | 41.34 | $1580.00 | 700 |
| 2022-04-28 | 43.52 | $1614.50 | 200 |
| 2022-04-27 | 44.75 | $1633.47 | 100 |
| 2022-04-26 | 45.17 | $1640.00 | 1400 |
| 2022-04-25 | 48.69 | $1693.10 | 800 |
| 2022-04-22 | 42.93 | $1620.75 | 400 |
| 2022-04-21 | 47.51 | $1686.05 | 218 |
| 2022-04-20 | 52.36 | $1745.84 | 1328 |
| 2022-04-19 | 57.17 | $1797.71 | 300 |
| 2022-04-18 | 55.06 | $1769.84 | 524 |
| 2022-04-14 | 51.69 | $1728.21 | 206 |
| 2022-04-13 | 57.69 | $1788.98 | 2117 |
| 2022-04-12 | 51.73 | $1720.98 | 2635 |
| 2022-04-11 | 49.30 | $1696.62 | 400 |
| 2022-04-08 | 50.81 | $1711.79 | 510 |
| 2022-04-07 | 54.84 | $1750.00 | 400 |
| 2022-04-06 | 55.51 | $1756.06 | 500 |
| 2022-04-05 | 60.77 | $1801.71 | 319 |
| 2022-04-04 | 60.38 | $1796.80 | 600 |
| 2022-04-01 | 55.14 | $1735.00 | 500 |
| 2022-03-31 | 54.23 | $1725.28 | 400 |
| 2022-03-30 | 53.29 | $1715.00 | 210 |
| 2022-03-29 | 53.70 | $1719.00 | 400 |
| 2022-03-28 | 51.36 | $1692.80 | 337 |
| 2022-03-25 | 49.73 | $1675.00 | 500 |
| 2022-03-24 | 51.57 | $1694.89 | 400 |
| 2022-03-23 | 54.71 | $1727.37 | 500 |
| 2022-03-22 | 57.33 | $1753.00 | 1600 |
| 2022-03-21 | 54.11 | $1713.40 | 200 |
| 2022-03-18 | 54.49 | $1717.28 | 200 |
| 2022-03-17 | 53.70 | $1707.41 | 300 |
| 2022-03-16 | 50.43 | $1668.13 | 149 |
| 2022-03-15 | 44.23 | $1602.82 | 700 |
| 2022-03-14 | 43.11 | $1592.00 | 346 |
| 2022-03-11 | 44.16 | $1605.50 | 347 |
| 2022-03-10 | 46.76 | $1637.84 | 200 |
| 2022-03-09 | 48.10 | $1654.03 | 400 |
| 2022-03-08 | 41.25 | $1585.00 | 1012 |
| 2022-03-07 | 45.35 | $1634.78 | 929 |
| 2022-03-04 | 46.09 | $1643.24 | 228 |
| 2022-03-03 | 53.38 | $1717.83 | 700 |
| 2022-03-02 | 52.51 | $1708.66 | 500 |
| 2022-03-01 | 49.69 | $1679.90 | 109 |
| 2022-02-28 | 49.92 | $1682.30 | 502 |
| 2022-02-25 | 47.78 | $1660.45 | 400 |
| 2022-02-24 | 45.99 | $1642.56 | 1616 |
| 2022-02-23 | 40.67 | $1593.37 | 326 |
| 2022-02-22 | 43.99 | $1633.01 | 600 |
| 2022-02-18 | 41.43 | $1610.70 | 533 |
| 2022-02-17 | 41.94 | $1617.00 | 500 |
| 2022-02-16 | 45.01 | $1653.51 | 1600 |
| 2022-02-15 | 46.38 | $1669.00 | 1145 |
| 2022-02-14 | 46.86 | $1674.50 | 246 |
| 2022-02-11 | 46.92 | $1675.16 | 507 |
| 2022-02-10 | 50.36 | $1715.28 | 303 |
| 2022-02-09 | 52.86 | $1742.53 | 434 |
| 2022-02-08 | 51.10 | $1721.79 | 400 |
| 2022-02-07 | 49.48 | $1703.00 | 302 |
| 2022-02-04 | 50.03 | $1709.59 | 338 |
| 2022-02-03 | 46.09 | $1664.02 | 1229 |
| 2022-02-02 | 53.90 | $1752.00 | 700 |
| 2022-02-01 | 51.70 | $1727.07 | 700 |
| 2022-01-31 | 51.38 | $1723.52 | 1612 |
| 2022-01-28 | 42.87 | $1638.08 | 400 |
| 2022-01-27 | 37.78 | $1596.02 | 1100 |
| 2022-01-26 | 40.87 | $1633.51 | 1000 |
| 2022-01-25 | 36.88 | $1602.98 | 802 |
| 2022-01-24 | 40.41 | $1644.61 | 1300 |
| 2022-01-21 | 39.91 | $1640.80 | 600 |
| 2022-01-20 | 39.43 | $1637.01 | 535 |
| 2022-01-19 | 40.67 | $1652.24 | 811 |
| 2022-01-18 | 43.01 | $1680.00 | 800 |
| 2022-01-14 | 44.50 | $1696.95 | 4800 |
| 2022-01-13 | 46.21 | $1716.00 | 400 |
| 2022-01-12 | 49.84 | $1754.18 | 842 |
| 2022-01-11 | 47.72 | $1733.45 | 232 |
| 2022-01-10 | 43.40 | $1694.10 | 2100 |
| 2022-01-07 | 43.23 | $1692.57 | 609 |
| 2022-01-06 | 43.06 | $1691.00 | 800 |
| 2022-01-05 | 45.79 | $1723.91 | 1036 |
| 2022-01-04 | 57.27 | $1833.48 | 744 |
| 2022-01-03 | 61.77 | $1867.00 | 729 |
| 2021-12-31 | 61.11 | $1859.39 | 300 |
| 2021-12-30 | 61.15 | $1859.68 | 1000 |
| 2021-12-29 | 61.41 | $1861.77 | 629 |
| 2021-12-28 | 60.11 | $1845.00 | 222 |
| 2021-12-27 | 59.52 | $1837.45 | 115 |
| 2021-12-23 | 58.18 | $1820.18 | 827 |
| 2021-12-22 | 54.98 | $1781.00 | 2700 |
| 2021-12-21 | 51.47 | $1742.01 | 200 |
| 2021-12-20 | 46.38 | $1691.98 | 522 |
| 2021-12-17 | 51.67 | $1743.34 | 228 |
| 2021-12-16 | 48.39 | $1713.25 | 224 |
| 2021-12-15 | 53.08 | $1754.48 | 743 |
| 2021-12-14 | 48.04 | $1711.02 | 200 |
| 2021-12-13 | 46.20 | $1696.49 | 700 |
| 2021-12-10 | 48.57 | $1717.55 | 200 |
| 2021-12-09 | 47.98 | $1712.66 | 131 |
| 2021-12-08 | 50.89 | $1738.51 | 400 |
| 2021-12-07 | 53.63 | $1761.35 | 629 |
| 2021-12-06 | 48.43 | $1716.28 | 300 |
| 2021-12-03 | 41.61 | $1666.76 | 401 |
| 2021-12-02 | 45.04 | $1696.74 | 400 |
| 2021-12-01 | 41.47 | $1673.42 | 1019 |
| 2021-11-30 | 44.76 | $1701.24 | 1300 |
| 2021-11-29 | 48.31 | $1728.37 | 1400 |
| 2021-11-26 | 47.75 | $1724.50 | 1000 |
| 2021-11-24 | 51.13 | $1749.25 | 600 |
| 2021-11-23 | 47.85 | $1726.06 | 600 |
| 2021-11-22 | 50.21 | $1743.16 | 600 |
| 2021-11-19 | 56.08 | $1781.34 | 512 |
| 2021-11-18 | 54.55 | $1769.77 | 623 |
| 2021-11-17 | 54.46 | $1769.11 | 400 |
| 2021-11-16 | 52.77 | $1755.93 | 706 |
| 2021-11-15 | 49.86 | $1734.31 | 500 |
| 2021-11-12 | 51.51 | $1746.16 | 600 |
| 2021-11-11 | 47.14 | $1715.00 | 704 |
| 2021-11-10 | 50.66 | $1740.29 | 500 |
| 2021-11-09 | 53.41 | $1758.63 | 644 |
| 2021-11-08 | 55.08 | $1769.40 | 500 |
| 2021-11-05 | 49.62 | $1730.07 | 542 |
| 2021-11-04 | 49.95 | $1732.34 | 500 |
| 2021-11-03 | 53.99 | $1759.00 | 800 |
| 2021-11-02 | 55.23 | $1766.75 | 341 |
| 2021-11-01 | 55.62 | $1769.27 | 500 |
| 2021-10-29 | 55.73 | $1770.00 | 600 |
| 2021-10-28 | 60.94 | $1803.50 | 423 |
| 2021-10-27 | 56.50 | $1764.97 | 533 |
| 2021-10-26 | 62.02 | $1796.69 | 500 |
| 2021-10-25 | 64.97 | $1812.22 | 522 |
| 2021-10-22 | 65.00 | $1812.39 | 335 |
| 2021-10-21 | 64.81 | $1810.42 | 1000 |
| 2021-10-20 | 63.40 | $1795.84 | 500 |
| 2021-10-19 | 61.90 | $1780.80 | 305 |
| 2021-10-18 | 64.93 | $1798.86 | 500 |
| 2021-10-15 | 59.92 | $1750.34 | 515 |
| 2021-10-14 | 60.42 | $1753.28 | 1312 |
| 2021-10-13 | 55.73 | $1713.69 | 847 |
| 2021-10-12 | 51.16 | $1680.76 | 434 |
| 2021-10-11 | 52.77 | $1691.00 | 738 |
| 2021-10-08 | 50.45 | $1675.00 | 300 |
| 2021-10-07 | 52.80 | $1690.26 | 738 |
| 2021-10-06 | 45.59 | $1644.45 | 2700 |
| 2021-10-05 | 42.60 | $1628.00 | 1141 |
| 2021-10-04 | 43.68 | $1635.78 | 734 |
| 2021-10-01 | 46.97 | $1658.43 | 503 |
| 2021-09-30 | 44.22 | $1642.86 | 700 |
| 2021-09-29 | 43.13 | $1636.80 | 1146 |
| 2021-09-28 | 45.37 | $1652.90 | 1246 |
| 2021-09-27 | 54.82 | $1709.37 | 1200 |
| 2021-09-24 | 57.17 | $1721.06 | 400 |
| 2021-09-23 | 60.52 | $1737.00 | 346 |
| 2021-09-22 | 55.51 | $1704.75 | 702 |
| 2021-09-21 | 55.43 | $1704.28 | 500 |
| 2021-09-20 | 57.37 | $1713.78 | 1100 |
| 2021-09-17 | 56.49 | $1708.00 | 622 |
| 2021-09-16 | 62.67 | $1737.05 | 516 |
| 2021-09-15 | 63.84 | $1742.20 | 700 |
| 2021-09-14 | 61.29 | $1723.15 | 500 |
| 2021-09-13 | 62.20 | $1727.29 | 423 |
| 2021-09-10 | 68.84 | $1755.74 | 634 |
| 2021-09-09 | 67.07 | $1740.67 | 506 |
| 2021-09-08 | 65.29 | $1726.36 | 500 |
| 2021-09-07 | 70.23 | $1745.97 | 938 |
| 2021-09-03 | 72.40 | $1754.13 | 714 |
| 2021-09-02 | 72.60 | $1754.89 | 400 |
| 2021-09-01 | 68.89 | $1720.00 | 800 |
| 2021-08-31 | 67.23 | $1706.29 | 1000 |
| 2021-08-30 | 66.86 | $1703.27 | 700 |
| 2021-08-27 | 64.75 | $1686.45 | 522 |
| 2021-08-26 | 62.88 | $1672.33 | 700 |
| 2021-08-25 | 71.49 | $1705.94 | 548 |
| 2021-08-24 | 72.88 | $1710.84 | 500 |
| 2021-08-23 | 72.81 | $1710.23 | 300 |
| 2021-08-20 | 68.37 | $1670.88 | 348 |
| 2021-08-19 | 63.49 | $1637.06 | 539 |
| 2021-08-18 | 63.13 | $1634.77 | 3149 |
| 2021-08-17 | 67.86 | $1651.57 | 426 |
| 2021-08-16 | 66.26 | $1640.37 | 835 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.85
2026-08-12
Close Price
$2190.03
Vol: 10600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -34.85 | $2190.03 | 10600 |
| 2026-08-11 | -16.16 | $2301.03 | 2700 |
| 2026-08-10 | -6.23 | $2360.00 | 8046 |
| 2026-08-07 | -3.12 | $2314.52 | 6800 |
| 2026-08-06 | -13.26 | $2261.00 | 8546 |
| 2026-08-05 | -16.76 | $2242.50 | 2943 |
| 2026-08-04 | -4.24 | $2299.99 | 9500 |
| 2026-08-03 | -16.25 | $2165.02 | 1300 |
| 2026-07-31 | -21.58 | $2142.01 | 9200 |
| 2026-07-30 | -18.90 | $2153.58 | 3800 |
| 2026-07-29 | -8.15 | $2200.03 | 10138 |
| 2026-07-28 | -3.93 | $2139.24 | 9100 |
| 2026-07-27 | -16.20 | $2010.00 | 4600 |
| 2026-07-24 | -72.62 | $1870.70 | 4315 |
| 2026-07-23 | -91.62 | $1825.00 | 4141 |
| 2026-07-22 | -88.99 | $1854.02 | 10500 |
| 2026-07-21 | -83.68 | $1885.00 | 8500 |
| 2026-07-20 | -41.69 | $1975.01 | 7700 |
| 2026-07-17 | -28.15 | $2004.03 | 12141 |
| 2026-07-16 | -38.59 | $2018.89 | 6900 |
| 2026-07-15 | -81.41 | $1903.00 | 8727 |
| 2026-07-14 | -74.65 | $1938.59 | 9200 |
| 2026-07-13 | -57.64 | $2018.19 | 4819 |
| 2026-07-10 | -69.73 | $1979.59 | 7600 |
| 2026-07-09 | -81.90 | $1927.50 | 3600 |
| 2026-07-08 | -73.14 | $1964.99 | 6400 |
| 2026-07-07 | -63.56 | $2006.00 | 6121 |
| 2026-07-06 | -79.21 | $1939.00 | 8836 |
| 2026-07-02 | -76.09 | $1952.34 | 21644 |
| 2026-07-01 | -81.45 | $1929.42 | 1200 |
| 2026-06-30 | -96.04 | $1890.00 | 14200 |
| 2026-06-29 | -81.20 | $1949.98 | 3913 |
| 2026-06-26 | -72.53 | $1985.00 | 7200 |
| 2026-06-25 | -81.69 | $1948.00 | 16222 |
| 2026-06-24 | -64.23 | $2018.52 | 11300 |
| 2026-06-23 | -77.07 | $1966.67 | 4900 |
| 2026-06-22 | -91.82 | $1930.00 | 9600 |
| 2026-06-18 | -87.60 | $1946.00 | 8902 |
| 2026-06-17 | -65.38 | $2030.21 | 20317 |
| 2026-06-16 | -58.84 | $2055.00 | 6246 |
| 2026-06-15 | -52.79 | $2077.93 | 11000 |
| 2026-06-12 | -39.33 | $2090.00 | 10900 |
| 2026-06-11 | -16.97 | $2190.44 | 9200 |
| 2026-06-10 | -2.66 | $2250.00 | 10000 |
| 2026-06-09 | -12.68 | $2140.47 | 9800 |
| 2026-06-08 | -16.61 | $2122.00 | 9300 |
| 2026-06-05 | -14.96 | $2129.78 | 16400 |
| 2026-06-04 | -25.56 | $2080.00 | 10824 |
| 2026-06-03 | -45.88 | $1984.60 | 15500 |
| 2026-06-02 | -21.96 | $2096.89 | 3100 |
| 2026-06-01 | -11.94 | $2143.96 | 5400 |
| 2026-05-29 | -12.07 | $2051.00 | 5800 |
| 2026-05-28 | -26.06 | $1999.99 | 5816 |
| 2026-05-27 | -46.64 | $1924.99 | 3000 |
| 2026-05-26 | -42.52 | $1940.01 | 7600 |
| 2026-05-22 | -34.29 | $1970.00 | 9800 |
| 2026-05-21 | -35.06 | $1967.00 | 8400 |
| 2026-05-20 | -23.19 | $2010.33 | 11530 |
| 2026-05-19 | -27.56 | $1994.38 | 7018 |
| 2026-05-18 | -23.42 | $1936.00 | 3330 |
| 2026-05-15 | -36.79 | $1900.00 | 13100 |
| 2026-05-14 | -56.68 | $1846.50 | 9507 |
| 2026-05-13 | -75.83 | $1795.00 | 18400 |
| 2026-05-12 | -88.85 | $1759.99 | 3414 |
| 2026-05-11 | -83.64 | $1774.00 | 4700 |
| 2026-05-08 | -34.60 | $1874.76 | 4033 |
| 2026-05-07 | -34.00 | $1876.90 | 5215 |
| 2026-05-06 | -67.35 | $1757.20 | 10200 |
| 2026-05-05 | -55.41 | $1800.04 | 4212 |
| 2026-05-04 | -51.25 | $1815.00 | 8404 |
| 2026-05-01 | -54.03 | $1805.02 | 2733 |
| 2026-04-30 | -48.73 | $1824.03 | 4600 |
| 2026-04-29 | -60.18 | $1782.93 | 2340 |
| 2026-04-28 | -63.23 | $1771.97 | 5416 |
| 2026-04-27 | -50.71 | $1816.92 | 2648 |
| 2026-04-24 | -62.66 | $1774.03 | 7620 |
| 2026-04-23 | -49.85 | $1820.00 | 4033 |
| 2026-04-22 | -17.03 | $1937.83 | 4200 |
| 2026-04-21 | -29.71 | $1892.31 | 9900 |
| 2026-04-20 | -9.97 | $1951.50 | 2900 |
| 2026-04-17 | -21.95 | $1910.04 | 14949 |
| 2026-04-16 | -19.08 | $1920.00 | 12500 |
| 2026-04-15 | -17.73 | $1908.90 | 13144 |
| 2026-04-14 | -47.51 | $1839.00 | 18548 |
| 2026-04-13 | -67.25 | $1764.16 | 38200 |
| 2026-04-10 | -96.27 | $1658.00 | 13000 |
| 2026-04-09 | -91.17 | $1697.65 | 10400 |
| 2026-04-08 | -82.62 | $1744.76 | 10846 |
| 2026-04-07 | -88.36 | $1715.72 | 8918 |
| 2026-04-06 | -81.61 | $1754.37 | 6100 |
| 2026-04-02 | -80.63 | $1760.00 | 5735 |
| 2026-04-01 | -80.41 | $1761.24 | 2100 |
| 2026-03-31 | -78.14 | $1774.25 | 3633 |
| 2026-03-30 | -90.75 | $1702.03 | 7500 |
| 2026-03-27 | -94.00 | $1700.00 | 5510 |
| 2026-03-26 | -98.99 | $1724.00 | 10600 |
| 2026-03-25 | -95.89 | $1751.21 | 8400 |
| 2026-03-24 | -88.83 | $1773.05 | 6300 |
| 2026-03-23 | -72.28 | $1856.69 | 2245 |
| 2026-03-20 | -79.54 | $1820.00 | 5200 |
| 2026-03-19 | -76.56 | $1835.09 | 11234 |
| 2026-03-18 | -68.56 | $1872.22 | 8500 |
| 2026-03-17 | -57.33 | $1893.00 | 2400 |
| 2026-03-16 | -60.09 | $1875.00 | 6400 |
| 2026-03-13 | -65.86 | $1841.68 | 19000 |
| 2026-03-12 | -47.71 | $1931.33 | 29400 |
| 2026-03-11 | -38.08 | $1990.00 | 21300 |
| 2026-03-10 | -9.36 | $2165.00 | 10300 |
| 2026-03-09 | -1.04 | $2193.89 | 16900 |
| 2026-03-06 | -0.48 | $2179.27 | 14700 |
| 2026-03-05 | -2.27 | $2036.16 | 11900 |
| 2026-03-04 | -18.55 | $1950.52 | 9500 |
| 2026-03-03 | -2.20 | $1976.33 | 8727 |
| 2026-03-02 | -20.78 | $1878.56 | 4814 |
| 2026-02-27 | -25.27 | $1849.08 | 5917 |
| 2026-02-26 | -19.84 | $1906.33 | 9400 |
| 2026-02-25 | -53.79 | $1799.26 | 5600 |
| 2026-02-24 | -74.62 | $1728.99 | 8548 |
| 2026-02-23 | -70.39 | $1757.00 | 9347 |
| 2026-02-20 | -58.48 | $1815.00 | 16006 |
| 2026-02-19 | -68.75 | $1765.00 | 10611 |
| 2026-02-18 | -75.12 | $1733.93 | 8600 |
| 2026-02-17 | -90.50 | $1659.00 | 11900 |
| 2026-02-13 | -77.44 | $1730.00 | 11230 |
| 2026-02-12 | -87.73 | $1691.99 | 9338 |
| 2026-02-11 | -88.36 | $1710.00 | 11101 |
| 2026-02-10 | -78.25 | $1799.00 | 8205 |
| 2026-02-09 | -75.99 | $1818.49 | 17141 |
| 2026-02-06 | -80.55 | $1781.75 | 13400 |
| 2026-02-05 | -75.34 | $1823.75 | 43224 |
| 2026-02-04 | -75.81 | $1820.00 | 21608 |
| 2026-02-03 | -95.05 | $1677.25 | 53700 |
| 2026-02-02 | -99.63 | $1797.40 | 23420 |
| 2026-01-30 | -99.72 | $1848.79 | 13800 |
| 2026-01-29 | -91.17 | $1902.00 | 13100 |
| 2026-01-28 | -89.96 | $1947.54 | 15800 |
| 2026-01-27 | -89.82 | $1958.00 | 11200 |
| 2026-01-26 | -74.91 | $2043.01 | 27943 |
| 2026-01-23 | -76.28 | $2035.23 | 49000 |
| 2026-01-22 | -86.67 | $1976.00 | 17401 |
| 2026-01-21 | -90.73 | $1955.00 | 20900 |
| 2026-01-20 | -100.00 | $1928.50 | 33900 |
| 2026-01-16 | -94.11 | $2042.00 | 15102 |
| 2026-01-15 | -96.53 | $2099.34 | 21537 |
| 2026-01-14 | -84.77 | $2199.99 | 13900 |
| 2026-01-13 | -80.28 | $2318.00 | 2630 |
| 2026-01-12 | -42.82 | $2399.65 | 10000 |
| 2026-01-09 | -49.62 | $2384.82 | 2800 |
| 2026-01-08 | -44.95 | $2395.00 | 5005 |
| 2026-01-07 | -65.24 | $2350.77 | 3709 |
| 2026-01-06 | -63.68 | $2356.72 | 6921 |
| 2026-01-05 | -91.80 | $2324.67 | 9521 |
| 2026-01-02 | -86.64 | $2352.71 | 4019 |
| 2025-12-31 | -56.97 | $2406.00 | 3100 |
| 2025-12-30 | -45.45 | $2425.00 | 5500 |
| 2025-12-29 | -34.55 | $2443.00 | 2800 |
| 2025-12-26 | -36.97 | $2439.00 | 2000 |
| 2025-12-24 | -43.10 | $2428.88 | 2142 |
| 2025-12-23 | -43.63 | $2428.01 | 3532 |
| 2025-12-22 | -52.66 | $2401.00 | 14200 |
| 2025-12-19 | -25.15 | $2441.65 | 2718 |
| 2025-12-18 | -33.15 | $2412.14 | 8100 |
| 2025-12-17 | -37.25 | $2401.30 | 4900 |
| 2025-12-16 | -45.85 | $2378.49 | 7529 |
| 2025-12-15 | -30.57 | $2419.00 | 4541 |
| 2025-12-12 | -45.42 | $2379.65 | 3728 |
| 2025-12-11 | -45.48 | $2379.47 | 7011 |
| 2025-12-10 | -39.62 | $2395.00 | 3824 |
| 2025-12-09 | -33.50 | $2411.23 | 4627 |
| 2025-12-08 | -36.00 | $2408.45 | 19200 |
| 2025-12-05 | -36.80 | $2406.26 | 3200 |
| 2025-12-04 | -52.32 | $2379.00 | 4800 |
| 2025-12-03 | -60.73 | $2358.30 | 4500 |
| 2025-12-02 | -60.30 | $2366.00 | 6700 |
| 2025-12-01 | -68.70 | $2371.15 | 10040 |
| 2025-11-28 | -50.83 | $2448.88 | 2918 |
| 2025-11-26 | -54.02 | $2435.00 | 3544 |
| 2025-11-25 | -64.95 | $2404.97 | 4200 |
| 2025-11-24 | -69.86 | $2402.00 | 11300 |
| 2025-11-21 | -80.06 | $2345.46 | 10037 |
| 2025-11-20 | -89.38 | $2293.85 | 4616 |
| 2025-11-19 | -96.10 | $2281.61 | 8111 |
| 2025-11-18 | -90.63 | $2319.23 | 5413 |
| 2025-11-17 | -92.78 | $2308.10 | 8340 |
| 2025-11-14 | -77.85 | $2385.51 | 10218 |
| 2025-11-13 | -79.88 | $2374.99 | 8803 |
| 2025-11-12 | -80.94 | $2400.19 | 4200 |
| 2025-11-11 | -92.19 | $2323.71 | 6900 |
| 2025-11-10 | -86.85 | $2360.00 | 22506 |
| 2025-11-07 | -92.15 | $2410.00 | 5413 |
| 2025-11-06 | -95.75 | $2409.99 | 4923 |
| 2025-11-05 | -84.57 | $2532.23 | 2200 |
| 2025-11-04 | -93.46 | $2488.30 | 7600 |
| 2025-11-03 | -82.56 | $2557.00 | 3136 |
| 2025-10-31 | -65.55 | $2638.00 | 3800 |
| 2025-10-30 | -84.15 | $2549.44 | 6400 |
| 2025-10-29 | -98.74 | $2480.00 | 8600 |
| 2025-10-28 | -71.36 | $2698.00 | 4200 |
| 2025-10-27 | -55.22 | $2754.99 | 9800 |
| 2025-10-24 | -72.65 | $2693.44 | 7400 |
| 2025-10-23 | -77.60 | $2667.00 | 2427 |
| 2025-10-22 | -87.34 | $2635.50 | 7100 |
| 2025-10-21 | -90.67 | $2623.19 | 4630 |
| 2025-10-20 | -88.21 | $2643.00 | 3600 |
| 2025-10-17 | -80.46 | $2724.00 | 6400 |
| 2025-10-16 | -77.48 | $2745.15 | 4900 |
| 2025-10-15 | -66.08 | $2826.00 | 5239 |
| 2025-10-14 | -65.76 | $2828.31 | 7000 |
| 2025-10-13 | -59.88 | $2870.00 | 3637 |
| 2025-10-10 | -67.60 | $2815.19 | 7000 |
| 2025-10-09 | -66.93 | $2820.00 | 6837 |
| 2025-10-08 | -73.27 | $2775.00 | 6622 |
| 2025-10-07 | -78.17 | $2745.68 | 4100 |
| 2025-10-06 | -75.04 | $2788.66 | 3207 |
| 2025-10-03 | -62.72 | $2889.00 | 2902 |
| 2025-10-02 | -73.71 | $2799.51 | 3000 |
| 2025-10-01 | -80.38 | $2749.50 | 7100 |
| 2025-09-30 | -84.26 | $2717.00 | 5400 |
| 2025-09-29 | -86.56 | $2697.73 | 11200 |
| 2025-09-26 | -91.31 | $2657.99 | 8927 |
| 2025-09-25 | -78.04 | $2800.00 | 11116 |
| 2025-09-24 | -82.63 | $2970.00 | 4708 |
| 2025-09-23 | -96.94 | $2891.73 | 4503 |
| 2025-09-22 | -98.71 | $3040.00 | 2111 |
| 2025-09-19 | -50.93 | $3230.00 | 2400 |
| 2025-09-18 | -77.72 | $3129.00 | 2534 |
| 2025-09-17 | -82.24 | $3111.95 | 1935 |
| 2025-09-16 | -69.89 | $3158.50 | 2313 |
| 2025-09-15 | -92.55 | $3124.00 | 1900 |
| 2025-09-12 | -79.11 | $3167.26 | 18624 |
| 2025-09-11 | -64.53 | $3200.00 | 2000 |
| 2025-09-10 | -73.76 | $3194.00 | 2100 |
| 2025-09-09 | -55.47 | $3298.00 | 1237 |
| 2025-09-08 | -53.04 | $3310.00 | 14600 |
| 2025-09-05 | -50.72 | $3321.46 | 900 |
| 2025-09-04 | -48.99 | $3330.00 | 2118 |
| 2025-09-03 | -48.74 | $3332.25 | 4625 |
| 2025-09-02 | -51.43 | $3330.00 | 7500 |
| 2025-08-29 | -55.35 | $3309.66 | 2730 |
| 2025-08-28 | -73.59 | $3215.00 | 1427 |
| 2025-08-27 | -78.47 | $3189.69 | 2201 |
| 2025-08-26 | -81.11 | $3176.00 | 9800 |
| 2025-08-25 | -70.24 | $3232.42 | 1509 |
| 2025-08-22 | -59.52 | $3288.00 | 1234 |
| 2025-08-21 | -79.55 | $3184.12 | 1900 |
| 2025-08-20 | -89.85 | $3134.21 | 1106 |
| 2025-08-19 | -91.38 | $3126.00 | 3000 |
| 2025-08-18 | -83.88 | $3176.00 | 2437 |
| 2025-08-15 | -91.61 | $3129.00 | 2100 |
| 2025-08-14 | -99.67 | $3080.00 | 5431 |
| 2025-08-13 | -96.19 | $3270.87 | 1738 |
| 2025-08-12 | -81.74 | $3407.56 | 1134 |
| 2025-08-11 | -49.49 | $3517.42 | 2030 |
| 2025-08-08 | -100.00 | $3345.37 | 1500 |
| 2025-08-07 | -95.11 | $3391.66 | 806 |
| 2025-08-06 | -83.92 | $3430.81 | 700 |
| 2025-08-05 | -76.20 | $3455.20 | 700 |
| 2025-08-04 | -78.02 | $3460.00 | 900 |
| 2025-08-01 | -92.55 | $3440.00 | 700 |
| 2025-07-31 | -97.83 | $3450.80 | 600 |
| 2025-07-30 | -98.56 | $3511.73 | 629 |
| 2025-07-29 | -96.92 | $3528.03 | 800 |
| 2025-07-28 | -98.09 | $3523.10 | 720 |
| 2025-07-25 | -84.83 | $3579.00 | 507 |
| 2025-07-24 | -95.08 | $3550.00 | 641 |
| 2025-07-23 | -92.35 | $3561.13 | 708 |
| 2025-07-22 | -96.64 | $3563.00 | 741 |
| 2025-07-21 | -70.42 | $3594.00 | 900 |
| 2025-07-18 | -61.45 | $3637.65 | 523 |
| 2025-07-17 | -55.93 | $3664.49 | 1147 |
| 2025-07-16 | -63.02 | $3630.00 | 400 |
| 2025-07-15 | -70.41 | $3594.01 | 600 |
| 2025-07-14 | -65.08 | $3619.95 | 1406 |
| 2025-07-11 | -75.29 | $3570.27 | 700 |
| 2025-07-10 | -60.96 | $3640.00 | 700 |
| 2025-07-09 | -63.85 | $3625.95 | 1216 |
| 2025-07-08 | -59.69 | $3646.19 | 625 |
| 2025-07-07 | -55.42 | $3667.00 | 828 |
| 2025-07-03 | -11.51 | $3699.00 | 823 |
| 2025-07-02 | -14.94 | $3662.64 | 937 |
| 2025-07-01 | -7.60 | $3681.00 | 500 |
| 2025-06-30 | -26.92 | $3669.00 | 633 |
| 2025-06-27 | -45.78 | $3612.49 | 11600 |
| 2025-06-26 | -44.94 | $3615.00 | 600 |
| 2025-06-25 | -56.88 | $3579.22 | 925 |
| 2025-06-24 | -46.61 | $3610.00 | 731 |
| 2025-06-23 | -63.91 | $3558.15 | 800 |
| 2025-06-20 | -91.85 | $3495.25 | 1400 |
| 2025-06-18 | -59.34 | $3587.58 | 547 |
| 2025-06-17 | -73.10 | $3550.00 | 627 |
| 2025-06-16 | -72.51 | $3560.07 | 700 |
| 2025-06-13 | -73.30 | $3558.00 | 1005 |
| 2025-06-12 | -52.93 | $3611.26 | 6900 |
| 2025-06-11 | -61.97 | $3587.61 | 600 |
| 2025-06-10 | -67.96 | $3571.95 | 700 |
| 2025-06-09 | -82.88 | $3566.79 | 515 |
| 2025-06-06 | -84.34 | $3568.15 | 400 |
| 2025-06-05 | -81.57 | $3582.26 | 500 |
| 2025-06-04 | -72.10 | $3630.64 | 600 |
| 2025-06-03 | -77.12 | $3605.00 | 600 |
| 2025-06-02 | -79.84 | $3591.13 | 510 |
| 2025-05-30 | -73.45 | $3623.73 | 907 |
| 2025-05-29 | -89.77 | $3540.39 | 440 |
| 2025-05-28 | -91.86 | $3529.73 | 600 |
| 2025-05-27 | -91.81 | $3530.00 | 1204 |
| 2025-05-23 | -92.66 | $3524.10 | 639 |
| 2025-05-22 | -77.68 | $3532.68 | 900 |
| 2025-05-21 | -77.63 | $3533.00 | 1303 |
| 2025-05-20 | -57.21 | $3627.57 | 640 |
| 2025-05-19 | -48.41 | $3660.50 | 713 |
| 2025-05-16 | -54.92 | $3615.00 | 700 |
| 2025-05-15 | -55.63 | $3610.00 | 1200 |
| 2025-05-14 | -59.25 | $3561.00 | 1140 |
| 2025-05-13 | -61.97 | $3540.96 | 648 |
| 2025-05-12 | -45.13 | $3655.07 | 1045 |
| 2025-05-09 | -36.20 | $3694.00 | 508 |
| 2025-05-08 | -27.67 | $3711.19 | 5812 |
| 2025-05-07 | -31.97 | $3628.19 | 739 |
| 2025-05-06 | -33.98 | $3608.22 | 5439 |
| 2025-05-05 | -32.00 | $3620.87 | 1405 |
| 2025-05-02 | -28.43 | $3657.00 | 1242 |
| 2025-05-01 | -17.10 | $3606.00 | 2413 |
| 2025-04-30 | -3.73 | $3599.18 | 900 |
| 2025-04-29 | -1.20 | $3593.00 | 2400 |
| 2025-04-28 | -6.50 | $3556.56 | 802 |
| 2025-04-25 | -4.86 | $3520.00 | 500 |
| 2025-04-24 | -3.99 | $3519.26 | 930 |
| 2025-04-23 | -10.79 | $3438.44 | 811 |
| 2025-04-22 | -10.65 | $3360.89 | 913 |
| 2025-04-21 | -21.25 | $3310.04 | 600 |
| 2025-04-17 | -8.54 | $3371.00 | 741 |
| 2025-04-16 | 0.00 | $3403.79 | 600 |
| 2025-04-15 | -17.15 | $3319.75 | 800 |
| 2025-04-14 | -19.44 | $3309.05 | 1100 |
| 2025-04-11 | -25.24 | $3281.92 | 2500 |
| 2025-04-10 | -58.78 | $3125.00 | 1900 |
| 2025-04-09 | -21.58 | $3307.67 | 2014 |
| 2025-04-08 | -85.24 | $3002.80 | 2312 |
| 2025-04-07 | -74.34 | $3055.00 | 3124 |
| 2025-04-04 | -86.08 | $3057.22 | 1306 |
| 2025-04-03 | -50.22 | $3217.06 | 700 |
| 2025-04-02 | -39.45 | $3310.00 | 1836 |
| 2025-04-01 | -57.56 | $3217.29 | 800 |
| 2025-03-31 | -82.97 | $3166.00 | 1200 |
| 2025-03-28 | -75.06 | $3199.00 | 910 |
| 2025-03-27 | -63.55 | $3247.00 | 1044 |
| 2025-03-26 | -64.38 | $3243.54 | 731 |
| 2025-03-25 | -51.56 | $3297.00 | 1040 |
| 2025-03-24 | -53.48 | $3289.00 | 1300 |
| 2025-03-21 | -69.54 | $3222.00 | 11528 |
| 2025-03-20 | -58.12 | $3269.65 | 700 |
| 2025-03-19 | -68.59 | $3225.98 | 500 |
| 2025-03-18 | -69.30 | $3223.00 | 900 |
| 2025-03-17 | -48.44 | $3309.99 | 1600 |
| 2025-03-14 | -59.41 | $3279.28 | 1748 |
| 2025-03-13 | -79.00 | $3200.00 | 7509 |
| 2025-03-12 | -61.79 | $3311.00 | 3100 |
| 2025-03-11 | -68.81 | $3275.00 | 2515 |
| 2025-03-10 | -57.54 | $3332.84 | 7725 |
| 2025-03-07 | -38.42 | $3430.90 | 1100 |
| 2025-03-06 | -40.94 | $3418.00 | 1700 |
| 2025-03-05 | -27.34 | $3487.74 | 4746 |
| 2025-03-04 | -84.76 | $3349.99 | 1700 |
| 2025-03-03 | -56.96 | $3365.43 | 2826 |
| 2025-02-28 | -40.35 | $3442.00 | 6800 |
| 2025-02-27 | -47.94 | $3407.00 | 1300 |
| 2025-02-26 | -40.88 | $3439.54 | 1732 |
| 2025-02-25 | -46.19 | $3415.06 | 1600 |
| 2025-02-24 | -45.04 | $3412.70 | 1719 |
| 2025-02-21 | -45.19 | $3412.00 | 1000 |
| 2025-02-20 | -36.78 | $3430.11 | 722 |
| 2025-02-19 | -32.66 | $3422.89 | 700 |
| 2025-02-18 | -22.21 | $3488.52 | 1300 |
| 2025-02-14 | -21.97 | $3490.00 | 506 |
| 2025-02-13 | -21.97 | $3490.06 | 1000 |
| 2025-02-12 | -34.71 | $3410.00 | 400 |
| 2025-02-11 | -10.27 | $3415.93 | 900 |
| 2025-02-10 | -5.21 | $3445.04 | 600 |
| 2025-02-07 | -10.23 | $3416.15 | 700 |
| 2025-02-06 | -2.86 | $3443.00 | 1422 |
| 2025-02-05 | 0.00 | $3430.61 | 1039 |
| 2025-02-04 | -3.02 | $3348.00 | 900 |
| 2025-02-03 | -9.94 | $3310.00 | 1515 |
| 2025-01-31 | -13.80 | $3291.00 | 3100 |
| 2025-01-30 | -12.15 | $3293.00 | 900 |
| 2025-01-29 | -3.06 | $3286.74 | 400 |
| 2025-01-28 | -2.96 | $3280.89 | 800 |
| 2025-01-27 | -21.83 | $3185.00 | 822 |
| 2025-01-24 | -8.41 | $3239.70 | 2908 |
| 2025-01-23 | -13.66 | $3176.00 | 800 |
| 2025-01-22 | -28.07 | $3125.76 | 1637 |
| 2025-01-21 | -38.03 | $3089.83 | 532 |
| 2025-01-17 | -61.01 | $3032.37 | 600 |
| 2025-01-16 | -53.70 | $3063.52 | 929 |
| 2025-01-15 | -60.45 | $3037.24 | 1203 |
| 2025-01-14 | -82.23 | $2955.25 | 1147 |
| 2025-01-13 | -74.47 | $2994.11 | 1734 |
| 2025-01-10 | -84.68 | $2943.78 | 1317 |
| 2025-01-08 | -73.75 | $2999.03 | 3322 |
| 2025-01-07 | -96.36 | $2897.89 | 20100 |
| 2025-01-06 | -91.92 | $3009.00 | 14716 |
| 2025-01-03 | -86.43 | $3064.55 | 1100 |
| 2025-01-02 | -87.47 | $3092.99 | 3700 |
| 2024-12-31 | -87.53 | $3099.00 | 343 |
| 2024-12-30 | -83.90 | $3113.56 | 801 |
| 2024-12-27 | -78.78 | $3134.08 | 644 |
| 2024-12-26 | -67.08 | $3181.00 | 610 |
| 2024-12-24 | -78.05 | $3137.00 | 300 |
| 2024-12-23 | -82.79 | $3118.00 | 1300 |
| 2024-12-20 | -84.79 | $3110.00 | 1944 |
| 2024-12-19 | -94.56 | $3082.83 | 3000 |
| 2024-12-18 | -87.56 | $3110.00 | 900 |
| 2024-12-17 | -56.98 | $3254.57 | 500 |
| 2024-12-16 | -58.33 | $3249.93 | 600 |
| 2024-12-13 | -50.47 | $3276.88 | 833 |
| 2024-12-12 | -54.65 | $3262.56 | 900 |
| 2024-12-11 | -38.17 | $3319.08 | 731 |
| 2024-12-10 | -50.33 | $3253.73 | 1300 |
| 2024-12-09 | -33.19 | $3306.74 | 2615 |
| 2024-12-06 | -30.17 | $3319.77 | 1106 |
| 2024-12-05 | -21.83 | $3355.77 | 800 |
| 2024-12-04 | -18.77 | $3369.00 | 748 |
| 2024-12-03 | -32.44 | $3310.00 | 2126 |
| 2024-12-02 | -2.26 | $3398.20 | 1800 |
| 2024-11-29 | -12.24 | $3353.28 | 230 |
| 2024-11-27 | -10.92 | $3358.08 | 430 |
| 2024-11-26 | -17.97 | $3331.00 | 700 |
| 2024-11-25 | -25.90 | $3300.55 | 2842 |
| 2024-11-22 | -29.27 | $3287.60 | 1046 |
| 2024-11-21 | -4.70 | $3319.21 | 443 |
| 2024-11-20 | -32.90 | $3206.56 | 732 |
| 2024-11-19 | -47.43 | $3165.29 | 2500 |
| 2024-11-18 | -50.60 | $3156.30 | 700 |
| 2024-11-15 | -56.34 | $3140.00 | 647 |
| 2024-11-14 | -25.78 | $3226.79 | 1700 |
| 2024-11-13 | -10.44 | $3260.10 | 1400 |
| 2024-11-12 | -17.31 | $3209.49 | 1015 |
| 2024-11-11 | -23.50 | $3195.00 | 644 |
| 2024-11-08 | -46.32 | $3141.60 | 1648 |
| 2024-11-07 | -31.79 | $3175.61 | 1100 |
| 2024-11-06 | -57.69 | $3115.00 | 2015 |
| 2024-11-05 | -63.05 | $3102.47 | 519 |
| 2024-11-04 | -75.31 | $3073.77 | 513 |
| 2024-11-01 | -87.23 | $3045.90 | 500 |
| 2024-10-31 | -98.83 | $3018.74 | 900 |
| 2024-10-30 | -61.98 | $3127.94 | 1300 |
| 2024-10-29 | -66.96 | $3126.00 | 1623 |
| 2024-10-28 | -76.00 | $3128.00 | 600 |
| 2024-10-25 | -64.68 | $3105.37 | 2000 |
| 2024-10-24 | -63.16 | $3116.83 | 527 |
| 2024-10-23 | -67.24 | $3105.00 | 600 |
| 2024-10-22 | -40.33 | $3183.03 | 400 |
| 2024-10-21 | -50.65 | $3153.12 | 1000 |
| 2024-10-18 | -29.30 | $3215.04 | 323 |
| 2024-10-17 | -33.64 | $3202.44 | 1030 |
| 2024-10-16 | -29.07 | $3215.69 | 500 |
| 2024-10-15 | -32.85 | $3204.74 | 1036 |
| 2024-10-14 | -27.59 | $3219.99 | 600 |
| 2024-10-11 | -32.78 | $3204.93 | 642 |
| 2024-10-10 | -50.00 | $3155.00 | 445 |
| 2024-10-09 | -41.48 | $3179.72 | 605 |
| 2024-10-08 | -51.38 | $3151.00 | 5224 |
| 2024-10-07 | -37.46 | $3191.37 | 800 |
| 2024-10-04 | -27.44 | $3220.43 | 1410 |
| 2024-10-03 | -45.24 | $3168.81 | 500 |
| 2024-10-02 | -20.20 | $3241.42 | 500 |
| 2024-10-01 | -25.33 | $3226.53 | 300 |
| 2024-09-30 | -15.86 | $3254.00 | 2001 |
| 2024-09-27 | -24.12 | $3231.51 | 1209 |
| 2024-09-26 | -4.23 | $3288.00 | 600 |
| 2024-09-25 | -19.01 | $3246.00 | 400 |
| 2024-09-24 | -11.30 | $3267.90 | 314 |
| 2024-09-23 | -10.56 | $3270.00 | 627 |
| 2024-09-20 | -16.81 | $3252.27 | 1100 |
| 2024-09-19 | -35.67 | $3198.70 | 845 |
| 2024-09-18 | -60.21 | $3129.00 | 442 |
| 2024-09-17 | -39.51 | $3187.79 | 700 |
| 2024-09-16 | -28.52 | $3219.00 | 421 |
| 2024-09-13 | -50.35 | $3157.00 | 900 |
| 2024-09-12 | -54.30 | $3110.51 | 524 |
| 2024-09-11 | -43.95 | $3128.59 | 823 |
| 2024-09-10 | -39.58 | $3110.00 | 704 |
| 2024-09-09 | -37.29 | $3121.00 | 13011 |
| 2024-09-06 | -43.97 | $3088.96 | 2821 |
| 2024-09-05 | -42.29 | $3097.00 | 2827 |
| 2024-09-04 | -40.09 | $3107.56 | 1749 |
| 2024-09-03 | -29.17 | $3159.99 | 1500 |
| 2024-08-30 | -9.09 | $3250.00 | 3700 |
| 2024-08-29 | -19.45 | $3193.00 | 415 |
| 2024-08-28 | -20.00 | $3190.00 | 1332 |
| 2024-08-27 | -15.19 | $3216.47 | 1536 |
| 2024-08-26 | -18.36 | $3199.00 | 2506 |
| 2024-08-23 | -16.72 | $3208.06 | 2046 |
| 2024-08-22 | -45.44 | $3117.17 | 1115 |
| 2024-08-21 | -37.59 | $3170.00 | 3421 |
| 2024-08-20 | -40.56 | $3150.00 | 900 |
| 2024-08-19 | -50.76 | $3081.41 | 1715 |
| 2024-08-16 | -50.06 | $3086.07 | 1341 |
| 2024-08-15 | -48.59 | $3096.00 | 5431 |
| 2024-08-14 | -58.56 | $3028.88 | 2500 |
| 2024-08-13 | -63.39 | $2996.37 | 8100 |
| 2024-08-12 | -78.35 | $2895.72 | 2113 |
| 2024-08-09 | -67.31 | $2970.00 | 700 |
| 2024-08-08 | -71.17 | $2944.00 | 3000 |
| 2024-08-07 | -76.97 | $2905.00 | 643 |
| 2024-08-06 | -77.80 | $2899.43 | 2148 |
| 2024-08-05 | -80.68 | $2880.00 | 701 |
| 2024-08-02 | -91.58 | $2925.74 | 3431 |
| 2024-08-01 | -77.20 | $3020.00 | 13800 |
| 2024-07-31 | -55.11 | $3132.00 | 4100 |
| 2024-07-30 | -57.65 | $3094.38 | 3100 |
| 2024-07-29 | -48.42 | $3147.00 | 2640 |
| 2024-07-26 | -31.34 | $3240.26 | 11500 |
| 2024-07-25 | -14.84 | $3162.00 | 4400 |
| 2024-07-24 | -26.15 | $3110.00 | 1817 |
| 2024-07-23 | -26.15 | $3110.00 | 600 |
| 2024-07-22 | -26.62 | $3104.33 | 1733 |
| 2024-07-19 | -30.70 | $3070.00 | 2502 |
| 2024-07-18 | -27.73 | $3085.00 | 12700 |
| 2024-07-17 | -33.64 | $3055.15 | 6406 |
| 2024-07-16 | -35.41 | $3046.25 | 700 |
| 2024-07-15 | -32.51 | $3060.88 | 800 |
| 2024-07-12 | -35.24 | $3047.08 | 1300 |
| 2024-07-11 | -41.59 | $3015.00 | 3101 |
| 2024-07-10 | -34.76 | $3007.42 | 1300 |
| 2024-07-09 | -31.01 | $2973.66 | 1915 |
| 2024-07-08 | -21.43 | $2940.00 | 4225 |
| 2024-07-05 | -23.46 | $2934.31 | 1243 |
| 2024-07-03 | -16.98 | $2952.45 | 5900 |
| 2024-07-02 | -34.09 | $2903.89 | 2400 |
| 2024-07-01 | -33.87 | $2904.50 | 1728 |
| 2024-06-28 | -15.37 | $2868.16 | 3100 |
| 2024-06-27 | -12.84 | $2873.00 | 800 |
| 2024-06-26 | -42.86 | $2798.00 | 846 |
| 2024-06-25 | -26.15 | $2823.62 | 1135 |
| 2024-06-24 | -32.46 | $2813.15 | 535 |
| 2024-06-21 | -42.90 | $2790.00 | 723 |
| 2024-06-20 | -72.98 | $2736.00 | 1749 |
| 2024-06-18 | -51.25 | $2775.00 | 300 |
| 2024-06-17 | -76.02 | $2730.54 | 1540 |
| 2024-06-14 | -58.88 | $2753.96 | 400 |
| 2024-06-13 | -42.41 | $2774.96 | 400 |
| 2024-06-12 | -25.51 | $2811.64 | 400 |
| 2024-06-11 | -42.40 | $2775.00 | 2140 |
| 2024-06-10 | -23.19 | $2816.67 | 1100 |
| 2024-06-07 | -29.49 | $2803.00 | 803 |
| 2024-06-06 | -36.58 | $2787.62 | 3123 |
| 2024-06-05 | -35.48 | $2790.00 | 1414 |
| 2024-06-04 | -40.82 | $2778.41 | 3200 |
| 2024-06-03 | -37.63 | $2782.72 | 5600 |
| 2024-05-31 | -32.13 | $2778.00 | 3342 |
| 2024-05-30 | -48.24 | $2717.61 | 208 |
| 2024-05-29 | -33.06 | $2759.27 | 419 |
| 2024-05-28 | -29.15 | $2770.00 | 300 |
| 2024-05-24 | -22.82 | $2787.38 | 500 |
| 2024-05-23 | -52.07 | $2707.09 | 300 |
| 2024-05-22 | -47.37 | $2720.00 | 229 |
| 2024-05-21 | -47.33 | $2720.10 | 400 |
| 2024-05-20 | -50.64 | $2711.03 | 300 |
| 2024-05-17 | -48.10 | $2718.00 | 217 |
| 2024-05-16 | -53.73 | $2702.53 | 442 |
| 2024-05-15 | -59.78 | $2685.93 | 241 |
| 2024-05-14 | -64.86 | $2672.00 | 400 |
| 2024-05-13 | -55.38 | $2698.00 | 3800 |
| 2024-05-10 | -37.89 | $2746.00 | 3600 |
| 2024-05-09 | -10.57 | $2804.00 | 6900 |
| 2024-05-08 | -5.38 | $2769.00 | 1143 |
| 2024-05-07 | -7.50 | $2736.00 | 500 |
| 2024-05-06 | -2.88 | $2744.00 | 240 |
| 2024-05-03 | -52.77 | $2657.47 | 221 |
| 2024-05-02 | -85.90 | $2600.00 | 1107 |
| 2024-05-01 | -70.34 | $2627.00 | 227 |
| 2024-04-30 | -98.01 | $2579.00 | 2000 |
| 2024-04-29 | -61.00 | $2643.20 | 300 |
| 2024-04-26 | -53.62 | $2656.00 | 200 |
| 2024-04-25 | -48.42 | $2680.00 | 200 |
| 2024-04-24 | -41.45 | $2700.00 | 203 |
| 2024-04-23 | -29.93 | $2737.72 | 800 |
| 2024-04-22 | -50.97 | $2699.82 | 600 |
| 2024-04-19 | -63.27 | $2669.00 | 328 |
| 2024-04-18 | -59.18 | $2687.59 | 3400 |
| 2024-04-17 | -52.56 | $2705.75 | 400 |
| 2024-04-16 | -77.84 | $2636.72 | 445 |
| 2024-04-15 | -92.64 | $2615.61 | 321 |
| 2024-04-12 | -97.63 | $2603.00 | 700 |
| 2024-04-11 | -58.08 | $2710.44 | 211 |
| 2024-04-10 | -80.31 | $2657.00 | 1000 |
| 2024-04-09 | -62.61 | $2699.55 | 711 |
| 2024-04-08 | -64.64 | $2694.66 | 300 |
| 2024-04-05 | -74.36 | $2675.61 | 412 |
| 2024-04-04 | -96.11 | $2620.00 | 400 |
| 2024-04-03 | -95.66 | $2641.67 | 300 |
| 2024-04-02 | -88.74 | $2658.54 | 322 |
| 2024-04-01 | -99.61 | $2700.68 | 418 |
| 2024-03-28 | -80.25 | $2734.50 | 318 |
| 2024-03-27 | -75.38 | $2743.00 | 1625 |
| 2024-03-26 | -66.80 | $2758.00 | 305 |
| 2024-03-25 | -65.65 | $2760.00 | 2600 |
| 2024-03-22 | -65.08 | $2761.00 | 200 |
| 2024-03-21 | -31.21 | $2820.16 | 949 |
| 2024-03-20 | -47.33 | $2792.00 | 500 |
| 2024-03-19 | -66.69 | $2749.14 | 429 |
| 2024-03-18 | -68.28 | $2722.80 | 800 |
| 2024-03-15 | -44.81 | $2775.00 | 300 |
| 2024-03-14 | -48.41 | $2767.00 | 215 |
| 2024-03-13 | -34.35 | $2798.22 | 500 |
| 2024-03-12 | -29.01 | $2803.71 | 500 |
| 2024-03-11 | -23.32 | $2817.61 | 600 |
| 2024-03-08 | -24.75 | $2814.13 | 600 |
| 2024-03-07 | -3.44 | $2866.27 | 700 |
| 2024-03-06 | -57.66 | $2720.00 | 1100 |
| 2024-03-05 | -55.54 | $2724.49 | 1100 |
| 2024-03-04 | -23.62 | $2792.34 | 800 |
| 2024-03-01 | -8.26 | $2825.00 | 524 |
| 2024-02-29 | -23.24 | $2781.48 | 4700 |
| 2024-02-28 | -38.72 | $2774.66 | 339 |
| 2024-02-27 | -44.99 | $2782.93 | 827 |
| 2024-02-26 | -51.67 | $2781.00 | 901 |
| 2024-02-23 | -56.29 | $2766.57 | 307 |
| 2024-02-22 | -59.34 | $2757.04 | 600 |
| 2024-02-21 | -67.35 | $2732.01 | 800 |
| 2024-02-20 | -59.78 | $2755.66 | 1636 |
| 2024-02-16 | -61.59 | $2750.00 | 300 |
| 2024-02-15 | -64.43 | $2741.12 | 205 |
| 2024-02-14 | -63.56 | $2735.23 | 300 |
| 2024-02-13 | -86.31 | $2652.42 | 947 |
| 2024-02-12 | -65.65 | $2721.86 | 602 |
| 2024-02-09 | -51.04 | $2770.95 | 516 |
| 2024-02-08 | -55.11 | $2735.00 | 1700 |
| 2024-02-07 | -53.98 | $2730.62 | 400 |
| 2024-02-06 | -57.58 | $2699.29 | 1007 |
| 2024-02-05 | -52.59 | $2709.86 | 1200 |
| 2024-02-02 | -29.99 | $2805.62 | 700 |
| 2024-02-01 | -32.18 | $2792.04 | 516 |
| 2024-01-31 | -31.17 | $2778.97 | 632 |
| 2024-01-30 | -20.92 | $2830.00 | 432 |
| 2024-01-29 | -27.16 | $2796.47 | 700 |
| 2024-01-26 | -28.41 | $2750.91 | 543 |
| 2024-01-25 | -38.52 | $2702.04 | 1100 |
| 2024-01-24 | -31.11 | $2737.84 | 639 |
| 2024-01-23 | -35.43 | $2717.00 | 1000 |
| 2024-01-22 | -38.71 | $2697.66 | 600 |
| 2024-01-19 | -31.39 | $2723.93 | 500 |
| 2024-01-18 | -41.08 | $2673.23 | 1100 |
| 2024-01-17 | -48.92 | $2632.23 | 530 |
| 2024-01-16 | -40.27 | $2677.50 | 600 |
| 2024-01-12 | -40.75 | $2675.00 | 616 |
| 2024-01-11 | -22.29 | $2606.84 | 800 |
| 2024-01-10 | -22.08 | $2607.51 | 400 |
| 2024-01-09 | -29.31 | $2585.00 | 800 |
| 2024-01-08 | -12.97 | $2569.51 | 701 |
| 2024-01-05 | -37.58 | $2511.68 | 522 |
| 2024-01-04 | -43.40 | $2498.00 | 300 |
| 2024-01-03 | -52.82 | $2475.88 | 607 |
| 2024-01-02 | -72.47 | $2426.39 | 600 |
| 2023-12-29 | -42.56 | $2484.65 | 600 |
| 2023-12-28 | -43.17 | $2483.00 | 300 |
| 2023-12-27 | -37.67 | $2496.69 | 1240 |
| 2023-12-26 | -17.47 | $2475.50 | 245 |
| 2023-12-22 | -30.18 | $2447.85 | 800 |
| 2023-12-21 | -36.35 | $2435.72 | 1422 |
| 2023-12-20 | -51.04 | $2395.83 | 304 |
| 2023-12-19 | -62.40 | $2371.05 | 621 |
| 2023-12-18 | -32.11 | $2432.00 | 900 |
| 2023-12-15 | -10.77 | $2480.00 | 600 |
| 2023-12-14 | -8.47 | $2475.05 | 1600 |
| 2023-12-13 | -16.10 | $2452.59 | 346 |
| 2023-12-12 | -27.64 | $2418.64 | 800 |
| 2023-12-11 | -15.81 | $2450.00 | 400 |
| 2023-12-08 | -16.40 | $2436.85 | 521 |
| 2023-12-07 | -22.30 | $2414.12 | 400 |
| 2023-12-06 | -26.67 | $2390.24 | 500 |
| 2023-12-05 | -21.50 | $2408.05 | 1107 |
| 2023-12-04 | -24.71 | $2392.03 | 1100 |
| 2023-12-01 | -6.58 | $2373.07 | 400 |
| 2023-11-30 | -10.35 | $2350.00 | 146 |
| 2023-11-29 | -4.03 | $2369.14 | 644 |
| 2023-11-28 | -5.31 | $2359.54 | 247 |
| 2023-11-27 | -4.32 | $2358.94 | 400 |
| 2023-11-24 | -3.27 | $2336.00 | 200 |
| 2023-11-22 | -3.15 | $2322.00 | 200 |
| 2023-11-21 | -3.44 | $2315.24 | 306 |
| 2023-11-20 | -1.63 | $2318.81 | 300 |
| 2023-11-17 | -2.11 | $2301.44 | 800 |
| 2023-11-16 | -1.11 | $2295.82 | 1200 |
| 2023-11-15 | -3.37 | $2287.27 | 1000 |
| 2023-11-14 | -9.08 | $2234.50 | 739 |
| 2023-11-13 | -2.14 | $2242.91 | 944 |
| 2023-11-10 | -1.09 | $2195.00 | 700 |
| 2023-11-09 | -22.31 | $2117.01 | 405 |
| 2023-11-08 | -8.78 | $2109.00 | 636 |
| 2023-11-07 | -22.94 | $2096.80 | 800 |
| 2023-11-06 | -32.28 | $2075.65 | 403 |
| 2023-11-03 | -21.62 | $2099.99 | 1100 |
| 2023-11-02 | -30.46 | $2079.94 | 2136 |
| 2023-11-01 | -48.40 | $2039.28 | 111 |
| 2023-10-31 | -61.76 | $2009.00 | 200 |
| 2023-10-30 | -70.63 | $1988.88 | 235 |
| 2023-10-27 | -98.81 | $1925.00 | 400 |
| 2023-10-26 | -95.31 | $1964.09 | 321 |
| 2023-10-25 | -91.31 | $2012.95 | 202 |
| 2023-10-24 | -66.21 | $2050.34 | 931 |
| 2023-10-23 | -56.70 | $2050.34 | 315 |
| 2023-10-20 | -41.83 | $2076.21 | 400 |
| 2023-10-19 | -40.71 | $2078.16 | 846 |
| 2023-10-18 | -49.95 | $2062.09 | 248 |
| 2023-10-17 | -34.87 | $2088.33 | 541 |
| 2023-10-16 | -32.43 | $2092.57 | 212 |
| 2023-10-13 | -47.13 | $2067.00 | 200 |
| 2023-10-12 | -40.73 | $2078.13 | 714 |
| 2023-10-11 | -21.56 | $2111.48 | 116 |
| 2023-10-10 | -30.11 | $2096.60 | 411 |
| 2023-10-09 | -6.09 | $2138.41 | 243 |
| 2023-10-06 | -20.06 | $2114.00 | 416 |
| 2023-10-05 | -40.23 | $2078.93 | 208 |
| 2023-10-04 | -48.62 | $2064.35 | 200 |
| 2023-10-03 | -60.06 | $2044.46 | 239 |
| 2023-10-02 | -63.79 | $2037.97 | 501 |
| 2023-09-29 | -49.20 | $2063.34 | 529 |
| 2023-09-28 | -45.54 | $2069.70 | 620 |
| 2023-09-27 | -67.83 | $2030.94 | 342 |
| 2023-09-26 | -80.46 | $2008.98 | 500 |
| 2023-09-25 | -79.23 | $2016.79 | 600 |
| 2023-09-22 | -78.39 | $2006.90 | 500 |
| 2023-09-21 | -75.52 | $2012.10 | 507 |
| 2023-09-20 | -40.79 | $2075.00 | 343 |
| 2023-09-19 | -35.04 | $2085.00 | 300 |
| 2023-09-18 | -18.72 | $2109.00 | 100 |
| 2023-09-15 | -12.47 | $2120.00 | 342 |
| 2023-09-14 | -3.90 | $2128.32 | 519 |
| 2023-09-13 | -36.64 | $2045.67 | 505 |
| 2023-09-12 | -29.58 | $2060.00 | 329 |
| 2023-09-11 | -28.43 | $2062.34 | 400 |
| 2023-09-08 | -43.88 | $2031.00 | 523 |
| 2023-09-07 | -40.23 | $2038.39 | 300 |
| 2023-09-06 | -35.74 | $2047.50 | 336 |
| 2023-09-05 | -20.99 | $2077.43 | 246 |
| 2023-09-01 | -5.88 | $2093.00 | 434 |
| 2023-08-31 | -22.43 | $2062.08 | 1836 |
| 2023-08-30 | -21.43 | $2063.95 | 500 |
| 2023-08-29 | -45.85 | $2027.50 | 325 |
| 2023-08-28 | -56.77 | $2005.25 | 200 |
| 2023-08-25 | -63.32 | $2000.00 | 606 |
| 2023-08-24 | -64.08 | $1998.29 | 500 |
| 2023-08-23 | -45.95 | $2043.00 | 700 |
| 2023-08-22 | -65.57 | $1997.32 | 434 |
| 2023-08-21 | -66.59 | $1994.95 | 400 |
| 2023-08-18 | -84.29 | $1953.74 | 513 |
| 2023-08-17 | -96.94 | $1956.04 | 410 |
| 2023-08-16 | -81.70 | $2000.00 | 224 |
| 2023-08-15 | -92.79 | $1979.00 | 700 |
| 2023-08-14 | -77.50 | $2018.14 | 411 |
| 2023-08-11 | -66.24 | $2044.42 | 200 |
| 2023-08-10 | -56.99 | $2066.00 | 500 |
| 2023-08-09 | -73.36 | $2027.80 | 800 |
| 2023-08-08 | -76.70 | $2020.00 | 500 |
| 2023-08-07 | -73.52 | $2016.17 | 530 |
| 2023-08-04 | -77.90 | $2005.27 | 621 |
| 2023-08-03 | -80.02 | $2000.00 | 200 |
| 2023-08-02 | -80.41 | $1999.04 | 1100 |
| 2023-08-01 | -45.92 | $2084.79 | 500 |
| 2023-07-31 | -34.23 | $2113.87 | 400 |
| 2023-07-28 | -35.78 | $2110.00 | 449 |
| 2023-07-27 | -43.83 | $2090.00 | 600 |
| 2023-07-26 | -39.21 | $2101.47 | 400 |
| 2023-07-25 | -25.43 | $2135.74 | 1000 |
| 2023-07-24 | -26.31 | $2133.56 | 345 |
| 2023-07-21 | -31.67 | $2120.23 | 336 |
| 2023-07-20 | -29.75 | $2125.00 | 400 |
| 2023-07-19 | -23.31 | $2141.01 | 300 |
| 2023-07-18 | -9.12 | $2122.71 | 1000 |
| 2023-07-17 | -13.43 | $2084.23 | 647 |
| 2023-07-14 | -43.10 | $2038.33 | 204 |
| 2023-07-13 | -38.71 | $2045.13 | 1427 |
| 2023-07-12 | -84.23 | $1974.72 | 1815 |
| 2023-07-11 | -80.81 | $1980.00 | 610 |
| 2023-07-10 | -96.01 | $1965.66 | 600 |
| 2023-07-07 | -78.64 | $2000.00 | 200 |
| 2023-07-06 | -87.82 | $1984.00 | 1128 |
| 2023-07-05 | -67.40 | $2027.66 | 1000 |
| 2023-07-03 | -32.16 | $2085.50 | 121 |
| 2023-06-30 | -33.91 | $2082.64 | 2627 |
| 2023-06-29 | -63.32 | $2034.62 | 300 |
| 2023-06-28 | -46.93 | $2053.99 | 300 |
| 2023-06-27 | -55.87 | $2038.00 | 800 |
| 2023-06-26 | -61.54 | $2011.00 | 702 |
| 2023-06-23 | -54.41 | $2006.87 | 231 |
| 2023-06-22 | -54.36 | $2007.00 | 403 |
| 2023-06-21 | -42.43 | $2035.75 | 538 |
| 2023-06-20 | -38.66 | $2044.83 | 424 |
| 2023-06-16 | -31.20 | $2062.80 | 214 |
| 2023-06-15 | -22.33 | $2084.18 | 300 |
| 2023-06-14 | -29.80 | $2066.19 | 300 |
| 2023-06-13 | -30.48 | $2064.55 | 548 |
| 2023-06-12 | -31.66 | $2058.60 | 800 |
| 2023-06-09 | -38.36 | $2025.00 | 600 |
| 2023-06-08 | -37.12 | $2028.64 | 700 |
| 2023-06-07 | -37.03 | $2028.92 | 600 |
| 2023-06-06 | -19.96 | $2079.21 | 427 |
| 2023-06-05 | -31.57 | $2045.00 | 400 |
| 2023-06-02 | -21.42 | $2062.04 | 1000 |
| 2023-06-01 | -36.29 | $2031.08 | 230 |
| 2023-05-31 | -37.00 | $2029.00 | 600 |
| 2023-05-30 | -56.35 | $1972.00 | 305 |
| 2023-05-26 | -54.66 | $1976.98 | 700 |
| 2023-05-25 | -67.25 | $1939.90 | 526 |
| 2023-05-24 | -77.40 | $1910.00 | 400 |
| 2023-05-23 | -70.61 | $1930.00 | 600 |
| 2023-05-22 | -42.95 | $2011.47 | 300 |
| 2023-05-19 | -38.36 | $2025.00 | 1600 |
| 2023-05-18 | -60.64 | $1959.37 | 200 |
| 2023-05-17 | -65.72 | $1944.40 | 443 |
| 2023-05-16 | -66.87 | $1941.00 | 300 |
| 2023-05-15 | -63.32 | $1951.48 | 616 |
| 2023-05-12 | -91.09 | $1869.66 | 725 |
| 2023-05-11 | -89.03 | $1926.10 | 600 |
| 2023-05-10 | -72.01 | $1967.70 | 243 |
| 2023-05-09 | -73.10 | $1965.11 | 200 |
| 2023-05-08 | -69.29 | $1974.13 | 631 |
| 2023-05-05 | -77.58 | $1945.42 | 800 |
| 2023-05-04 | -79.22 | $1932.60 | 502 |
| 2023-05-03 | -28.64 | $2002.20 | 500 |
| 2023-05-02 | -4.77 | $2012.00 | 500 |
| 2023-05-01 | -7.15 | $1990.00 | 628 |
| 2023-04-28 | -23.17 | $1953.66 | 300 |
| 2023-04-27 | -23.93 | $1948.00 | 500 |
| 2023-04-26 | -23.34 | $1947.99 | 500 |
| 2023-04-25 | -28.84 | $1935.00 | 400 |
| 2023-04-24 | -16.84 | $1955.33 | 327 |
| 2023-04-21 | -17.19 | $1952.10 | 226 |
| 2023-04-20 | -24.26 | $1932.40 | 400 |
| 2023-04-19 | -22.99 | $1931.27 | 746 |
| 2023-04-18 | -18.92 | $1943.42 | 400 |
| 2023-04-17 | -12.76 | $1961.84 | 500 |
| 2023-04-14 | -4.27 | $1986.00 | 724 |
| 2023-04-13 | -7.16 | $1974.73 | 500 |
| 2023-04-12 | -12.98 | $1937.83 | 600 |
| 2023-04-11 | -2.38 | $1948.17 | 641 |
| 2023-04-10 | -4.95 | $1920.00 | 721 |
| 2023-04-06 | -4.89 | $1920.17 | 610 |
| 2023-04-05 | -9.46 | $1905.83 | 700 |
| 2023-04-04 | -2.03 | $1915.29 | 315 |
| 2023-04-03 | -9.85 | $1865.00 | 232 |
| 2023-03-31 | -5.17 | $1877.97 | 648 |
| 2023-03-30 | -1.14 | $1848.30 | 1002 |
| 2023-03-29 | -3.03 | $1794.41 | 337 |
| 2023-03-28 | -7.52 | $1785.99 | 500 |
| 2023-03-27 | -3.65 | $1783.62 | 3100 |
| 2023-03-24 | -22.65 | $1734.73 | 1000 |
| 2023-03-23 | -22.63 | $1734.75 | 300 |
| 2023-03-22 | -20.78 | $1729.85 | 1100 |
| 2023-03-21 | -27.58 | $1720.00 | 621 |
| 2023-03-20 | -10.79 | $1744.33 | 513 |
| 2023-03-17 | -54.80 | $1681.55 | 548 |
| 2023-03-16 | -54.04 | $1701.00 | 421 |
| 2023-03-15 | -70.66 | $1669.91 | 300 |
| 2023-03-14 | -48.24 | $1715.61 | 446 |
| 2023-03-13 | -64.88 | $1683.25 | 443 |
| 2023-03-10 | -79.14 | $1655.55 | 1300 |
| 2023-03-09 | -60.21 | $1692.33 | 1300 |
| 2023-03-08 | -64.38 | $1684.24 | 700 |
| 2023-03-07 | -99.55 | $1630.71 | 3700 |
| 2023-03-06 | -97.03 | $1664.44 | 500 |
| 2023-03-03 | -75.90 | $1696.00 | 205 |
| 2023-03-02 | -92.78 | $1673.37 | 132 |
| 2023-03-01 | -89.20 | $1680.00 | 700 |
| 2023-02-28 | -83.34 | $1715.00 | 1200 |
| 2023-02-27 | -80.42 | $1719.56 | 304 |
| 2023-02-24 | -95.10 | $1696.64 | 346 |
| 2023-02-23 | -68.49 | $1748.01 | 338 |
| 2023-02-22 | -75.87 | $1735.01 | 605 |
| 2023-02-21 | -72.20 | $1740.34 | 102 |
| 2023-02-17 | -63.17 | $1753.45 | 348 |
| 2023-02-16 | -53.83 | $1760.45 | 500 |
| 2023-02-15 | -46.90 | $1765.33 | 500 |
| 2023-02-14 | -22.99 | $1806.00 | 1900 |
| 2023-02-13 | -32.41 | $1789.97 | 400 |
| 2023-02-10 | -30.19 | $1789.23 | 333 |
| 2023-02-09 | -38.20 | $1767.42 | 1539 |
| 2023-02-08 | -44.42 | $1754.77 | 300 |
| 2023-02-07 | -34.82 | $1774.29 | 200 |
| 2023-02-06 | -41.06 | $1751.00 | 715 |
| 2023-02-03 | -27.09 | $1771.88 | 546 |
| 2023-02-02 | -25.19 | $1776.73 | 500 |
| 2023-02-01 | -4.55 | $1787.00 | 239 |
| 2023-01-31 | -14.10 | $1760.44 | 800 |
| 2023-01-30 | -22.13 | $1739.03 | 700 |
| 2023-01-27 | -10.99 | $1768.71 | 640 |
| 2023-01-26 | -10.90 | $1744.00 | 300 |
| 2023-01-25 | -15.10 | $1734.00 | 138 |
| 2023-01-24 | -12.58 | $1740.00 | 600 |
| 2023-01-23 | -8.36 | $1750.00 | 3832 |
| 2023-01-20 | -7.14 | $1736.80 | 624 |
| 2023-01-19 | -21.82 | $1688.68 | 600 |
| 2023-01-18 | -15.48 | $1701.49 | 700 |
| 2023-01-17 | -16.76 | $1698.91 | 800 |
| 2023-01-13 | -10.33 | $1687.00 | 930 |
| 2023-01-12 | -8.11 | $1687.87 | 1104 |
| 2023-01-11 | -16.78 | $1660.00 | 212 |
| 2023-01-10 | 0.00 | $1686.74 | 716 |
| 2023-01-09 | -16.70 | $1655.61 | 600 |
| 2023-01-06 | -31.51 | $1620.00 | 549 |
| 2023-01-05 | -47.57 | $1595.36 | 622 |
| 2023-01-04 | -30.97 | $1600.78 | 408 |
| 2023-01-03 | -52.23 | $1556.00 | 207 |
| 2022-12-30 | -51.24 | $1558.07 | 300 |
| 2022-12-29 | -38.46 | $1585.00 | 200 |
| 2022-12-28 | -50.57 | $1559.50 | 146 |
| 2022-12-27 | -47.95 | $1565.00 | 929 |
| 2022-12-23 | -43.55 | $1561.97 | 300 |
| 2022-12-22 | -39.30 | $1570.00 | 600 |
| 2022-12-21 | -36.94 | $1574.46 | 1707 |
| 2022-12-20 | -45.52 | $1558.25 | 232 |
| 2022-12-19 | -45.14 | $1558.97 | 349 |
| 2022-12-16 | -46.40 | $1556.59 | 600 |
| 2022-12-15 | -46.25 | $1556.88 | 447 |
| 2022-12-14 | -32.12 | $1583.56 | 300 |
| 2022-12-13 | -37.87 | $1572.70 | 500 |
| 2022-12-12 | -39.21 | $1570.17 | 732 |
| 2022-12-09 | -57.38 | $1535.22 | 300 |
| 2022-12-08 | -61.61 | $1525.54 | 930 |
| 2022-12-07 | -44.07 | $1531.63 | 1006 |
| 2022-12-06 | -44.20 | $1531.29 | 334 |
| 2022-12-05 | -37.70 | $1547.52 | 300 |
| 2022-12-02 | -16.04 | $1598.63 | 326 |
| 2022-12-01 | -2.67 | $1636.61 | 507 |
| 2022-11-30 | 0.00 | $1612.84 | 600 |
| 2022-11-29 | -12.17 | $1552.35 | 622 |
| 2022-11-28 | -9.11 | $1559.04 | 1146 |
| 2022-11-25 | -3.46 | $1571.43 | 500 |
| 2022-11-23 | -1.64 | $1565.22 | 227 |
| 2022-11-22 | -2.94 | $1542.00 | 700 |
| 2022-11-21 | -14.68 | $1520.00 | 217 |
| 2022-11-18 | -11.85 | $1525.26 | 200 |
| 2022-11-17 | -15.21 | $1517.48 | 227 |
| 2022-11-16 | -3.36 | $1535.22 | 346 |
| 2022-11-15 | -8.23 | $1511.91 | 600 |
| 2022-11-14 | -12.96 | $1488.00 | 600 |
| 2022-11-11 | -2.56 | $1504.25 | 742 |
| 2022-11-10 | -4.92 | $1499.35 | 200 |
| 2022-11-09 | -37.13 | $1410.84 | 222 |
| 2022-11-08 | -34.29 | $1416.76 | 129 |
| 2022-11-07 | -41.71 | $1401.31 | 500 |
| 2022-11-04 | -59.16 | $1365.00 | 621 |
| 2022-11-03 | -35.78 | $1413.65 | 300 |
| 2022-11-02 | -32.73 | $1420.00 | 1200 |
| 2022-11-01 | -35.16 | $1449.00 | 200 |
| 2022-10-31 | -35.90 | $1447.07 | 1100 |
| 2022-10-28 | -23.65 | $1478.99 | 1100 |
| 2022-10-27 | -27.71 | $1468.41 | 548 |
| 2022-10-26 | -36.54 | $1445.40 | 300 |
| 2022-10-25 | -41.49 | $1432.51 | 844 |
| 2022-10-24 | -51.98 | $1405.17 | 200 |
| 2022-10-21 | -61.32 | $1380.81 | 429 |
| 2022-10-20 | -74.10 | $1347.51 | 320 |
| 2022-10-19 | -75.48 | $1343.91 | 303 |
| 2022-10-18 | -70.40 | $1357.15 | 442 |
| 2022-10-17 | -74.55 | $1346.33 | 1513 |
| 2022-10-14 | -82.98 | $1324.37 | 300 |
| 2022-10-13 | -78.08 | $1337.13 | 418 |
| 2022-10-12 | -86.96 | $1329.70 | 400 |
| 2022-10-11 | -86.15 | $1338.47 | 1000 |
| 2022-10-10 | -88.10 | $1379.55 | 200 |
| 2022-10-07 | -96.53 | $1367.04 | 349 |
| 2022-10-06 | -85.81 | $1392.78 | 500 |
| 2022-10-05 | -66.89 | $1436.46 | 700 |
| 2022-10-04 | -40.23 | $1498.00 | 834 |
| 2022-10-03 | -64.59 | $1441.76 | 500 |
| 2022-09-30 | -82.68 | $1400.00 | 145 |
| 2022-09-29 | -83.30 | $1405.87 | 802 |
| 2022-09-28 | -85.84 | $1405.00 | 200 |
| 2022-09-27 | -95.10 | $1381.32 | 1800 |
| 2022-09-26 | -99.23 | $1380.00 | 842 |
| 2022-09-23 | -91.62 | $1400.49 | 431 |
| 2022-09-22 | -90.75 | $1421.12 | 1100 |
| 2022-09-21 | -98.99 | $1428.00 | 400 |
| 2022-09-20 | -99.01 | $1440.00 | 600 |
| 2022-09-19 | -86.94 | $1483.13 | 435 |
| 2022-09-16 | -95.11 | $1462.40 | 321 |
| 2022-09-15 | -89.98 | $1480.77 | 400 |
| 2022-09-14 | -78.90 | $1511.79 | 336 |
| 2022-09-13 | -77.43 | $1516.02 | 300 |
| 2022-09-12 | -53.78 | $1579.00 | 800 |
| 2022-09-09 | -62.56 | $1555.61 | 400 |
| 2022-09-08 | -75.73 | $1520.55 | 900 |
| 2022-09-07 | -78.67 | $1512.72 | 1200 |
| 2022-09-06 | -92.34 | $1476.32 | 318 |
| 2022-09-02 | -85.33 | $1495.00 | 615 |
| 2022-09-01 | -85.41 | $1494.78 | 739 |
| 2022-08-31 | -89.76 | $1510.00 | 425 |
| 2022-08-30 | -68.29 | $1560.76 | 237 |
| 2022-08-29 | -66.91 | $1564.00 | 200 |
| 2022-08-26 | -81.82 | $1552.04 | 200 |
| 2022-08-25 | -63.81 | $1617.68 | 216 |
| 2022-08-24 | -70.84 | $1592.03 | 100 |
| 2022-08-23 | -63.40 | $1619.17 | 100 |
| 2022-08-22 | -62.34 | $1623.00 | 300 |
| 2022-08-19 | -54.22 | $1652.60 | 328 |
| 2022-08-18 | -46.30 | $1681.45 | 400 |
| 2022-08-17 | -47.74 | $1676.21 | 228 |
| 2022-08-16 | -35.13 | $1722.16 | 100 |
| 2022-08-15 | -43.17 | $1688.21 | 200 |
| 2022-08-12 | -45.67 | $1672.45 | 242 |
| 2022-08-11 | -49.75 | $1656.55 | 319 |
| 2022-08-10 | -45.66 | $1666.23 | 800 |
| 2022-08-09 | -52.55 | $1638.50 | 400 |
| 2022-08-08 | -45.40 | $1667.27 | 200 |
| 2022-08-05 | -45.20 | $1668.09 | 239 |
| 2022-08-04 | -40.68 | $1686.31 | 300 |
| 2022-08-03 | -45.41 | $1667.26 | 300 |
| 2022-08-02 | -51.95 | $1640.89 | 300 |
| 2022-08-01 | -32.34 | $1719.88 | 200 |
| 2022-07-29 | -0.13 | $1701.00 | 200 |
| 2022-07-28 | 0.00 | $1651.67 | 300 |
| 2022-07-27 | 0.00 | $1642.13 | 138 |
| 2022-07-26 | -6.94 | $1594.50 | 114 |
| 2022-07-25 | 0.00 | $1607.51 | 610 |
| 2022-07-22 | -5.59 | $1586.48 | 400 |
| 2022-07-21 | 0.00 | $1583.83 | 300 |
| 2022-07-20 | -1.49 | $1575.00 | 213 |
| 2022-07-19 | -28.27 | $1520.52 | 331 |
| 2022-07-18 | -45.76 | $1470.55 | 900 |
| 2022-07-15 | -45.34 | $1471.40 | 300 |
| 2022-07-14 | -46.77 | $1468.50 | 430 |
| 2022-07-13 | -41.13 | $1479.91 | 600 |
| 2022-07-12 | -44.12 | $1473.86 | 600 |
| 2022-07-11 | -31.21 | $1500.00 | 900 |
| 2022-07-08 | -15.20 | $1532.41 | 126 |
| 2022-07-07 | -21.33 | $1520.00 | 129 |
| 2022-07-06 | -41.87 | $1478.42 | 300 |
| 2022-07-05 | -37.63 | $1487.00 | 245 |
| 2022-07-01 | -25.14 | $1512.30 | 200 |
| 2022-06-30 | -40.41 | $1482.46 | 507 |
| 2022-06-29 | -45.65 | $1490.77 | 105 |
| 2022-06-28 | -50.87 | $1505.70 | 336 |
| 2022-06-27 | -47.09 | $1516.86 | 106 |
| 2022-06-24 | -49.41 | $1510.00 | 300 |
| 2022-06-23 | -72.72 | $1441.22 | 200 |
| 2022-06-22 | -80.32 | $1418.81 | 624 |
| 2022-06-21 | -74.60 | $1435.68 | 300 |
| 2022-06-17 | -83.30 | $1410.00 | 1019 |
| 2022-06-16 | -97.30 | $1399.99 | 2400 |
| 2022-06-15 | -89.40 | $1445.00 | 942 |
| 2022-06-14 | -95.02 | $1434.00 | 836 |
| 2022-06-13 | -86.25 | $1456.29 | 509 |
| 2022-06-10 | -89.10 | $1471.54 | 543 |
| 2022-06-09 | -53.69 | $1521.69 | 800 |
| 2022-06-08 | -60.29 | $1505.21 | 700 |
| 2022-06-07 | -49.99 | $1530.94 | 500 |
| 2022-06-06 | -45.85 | $1541.29 | 300 |
| 2022-06-03 | -56.61 | $1514.40 | 300 |
| 2022-06-02 | -40.97 | $1553.48 | 200 |
| 2022-06-01 | -46.36 | $1540.00 | 500 |
| 2022-05-31 | -30.35 | $1580.00 | 635 |
| 2022-05-27 | -45.39 | $1550.00 | 100 |
| 2022-05-26 | -51.08 | $1535.00 | 400 |
| 2022-05-25 | -53.48 | $1528.67 | 609 |
| 2022-05-24 | -58.59 | $1515.20 | 1109 |
| 2022-05-23 | -30.91 | $1588.17 | 201 |
| 2022-05-20 | -50.90 | $1547.41 | 249 |
| 2022-05-19 | -63.49 | $1532.57 | 704 |
| 2022-05-18 | -73.12 | $1499.18 | 400 |
| 2022-05-17 | -69.07 | $1525.70 | 138 |
| 2022-05-16 | -70.36 | $1522.40 | 300 |
| 2022-05-13 | -77.56 | $1494.13 | 1800 |
| 2022-05-12 | -90.22 | $1444.44 | 631 |
| 2022-05-11 | -85.03 | $1483.37 | 2029 |
| 2022-05-10 | -97.89 | $1448.21 | 1420 |
| 2022-05-09 | -97.69 | $1475.85 | 600 |
| 2022-05-06 | -90.98 | $1536.86 | 448 |
| 2022-05-05 | -88.38 | $1547.96 | 3925 |
| 2022-05-04 | -83.07 | $1583.14 | 541 |
| 2022-05-03 | -81.75 | $1602.85 | 200 |
| 2022-05-02 | -93.18 | $1572.40 | 437 |
| 2022-04-29 | -97.96 | $1580.00 | 700 |
| 2022-04-28 | -83.92 | $1614.50 | 200 |
| 2022-04-27 | -76.19 | $1633.47 | 100 |
| 2022-04-26 | -73.53 | $1640.00 | 1400 |
| 2022-04-25 | -51.91 | $1693.10 | 800 |
| 2022-04-22 | -99.75 | $1620.75 | 400 |
| 2022-04-21 | -82.24 | $1686.05 | 218 |
| 2022-04-20 | -45.68 | $1745.84 | 1328 |
| 2022-04-19 | -13.97 | $1797.71 | 300 |
| 2022-04-18 | -31.01 | $1769.84 | 524 |
| 2022-04-14 | -56.46 | $1728.21 | 206 |
| 2022-04-13 | -19.30 | $1788.98 | 2117 |
| 2022-04-12 | -48.44 | $1720.98 | 2635 |
| 2022-04-11 | -53.28 | $1696.62 | 400 |
| 2022-04-08 | -45.87 | $1711.79 | 510 |
| 2022-04-07 | -29.76 | $1750.00 | 400 |
| 2022-04-06 | -27.20 | $1756.06 | 500 |
| 2022-04-05 | -7.95 | $1801.71 | 319 |
| 2022-04-04 | -2.54 | $1796.80 | 600 |
| 2022-04-01 | -28.55 | $1735.00 | 500 |
| 2022-03-31 | -32.64 | $1725.28 | 400 |
| 2022-03-30 | -36.97 | $1715.00 | 210 |
| 2022-03-29 | -35.28 | $1719.00 | 400 |
| 2022-03-28 | -46.31 | $1692.80 | 337 |
| 2022-03-25 | -53.80 | $1675.00 | 500 |
| 2022-03-24 | -33.50 | $1694.89 | 400 |
| 2022-03-23 | -16.01 | $1727.37 | 500 |
| 2022-03-22 | -3.52 | $1753.00 | 1600 |
| 2022-03-21 | -22.82 | $1713.40 | 200 |
| 2022-03-18 | -20.93 | $1717.28 | 200 |
| 2022-03-17 | -25.74 | $1707.41 | 300 |
| 2022-03-16 | -44.88 | $1668.13 | 149 |
| 2022-03-15 | -76.70 | $1602.82 | 700 |
| 2022-03-14 | -81.97 | $1592.00 | 346 |
| 2022-03-11 | -75.39 | $1605.50 | 347 |
| 2022-03-10 | -59.64 | $1637.84 | 200 |
| 2022-03-09 | -51.75 | $1654.03 | 400 |
| 2022-03-08 | -85.38 | $1585.00 | 1012 |
| 2022-03-07 | -61.13 | $1634.78 | 929 |
| 2022-03-04 | -57.00 | $1643.24 | 228 |
| 2022-03-03 | -20.66 | $1717.83 | 700 |
| 2022-03-02 | -31.71 | $1708.66 | 500 |
| 2022-03-01 | -44.49 | $1679.90 | 109 |
| 2022-02-28 | -43.42 | $1682.30 | 502 |
| 2022-02-25 | -53.13 | $1660.45 | 400 |
| 2022-02-24 | -61.08 | $1642.56 | 1616 |
| 2022-02-23 | -95.71 | $1593.37 | 326 |
| 2022-02-22 | -75.38 | $1633.01 | 600 |
| 2022-02-18 | -84.67 | $1610.70 | 533 |
| 2022-02-17 | -81.52 | $1617.00 | 500 |
| 2022-02-16 | -63.26 | $1653.51 | 1600 |
| 2022-02-15 | -55.51 | $1669.00 | 1145 |
| 2022-02-14 | -64.54 | $1674.50 | 246 |
| 2022-02-11 | -64.29 | $1675.16 | 507 |
| 2022-02-10 | -49.23 | $1715.28 | 303 |
| 2022-02-09 | -39.00 | $1742.53 | 434 |
| 2022-02-08 | -46.79 | $1721.79 | 400 |
| 2022-02-07 | -53.84 | $1703.00 | 302 |
| 2022-02-04 | -51.37 | $1709.59 | 338 |
| 2022-02-03 | -68.48 | $1664.02 | 1229 |
| 2022-02-02 | -35.44 | $1752.00 | 700 |
| 2022-02-01 | -48.55 | $1727.07 | 700 |
| 2022-01-31 | -57.80 | $1723.52 | 1612 |
| 2022-01-28 | -82.93 | $1638.08 | 400 |
| 2022-01-27 | -95.30 | $1596.02 | 1100 |
| 2022-01-26 | -84.27 | $1633.51 | 1000 |
| 2022-01-25 | -93.25 | $1602.98 | 802 |
| 2022-01-24 | -81.01 | $1644.61 | 1300 |
| 2022-01-21 | -94.64 | $1640.80 | 600 |
| 2022-01-20 | -95.93 | $1637.01 | 535 |
| 2022-01-19 | -93.24 | $1652.24 | 811 |
| 2022-01-18 | -83.58 | $1680.00 | 800 |
| 2022-01-14 | -77.67 | $1696.95 | 4800 |
| 2022-01-13 | -71.04 | $1716.00 | 400 |
| 2022-01-12 | -57.74 | $1754.18 | 842 |
| 2022-01-11 | -64.96 | $1733.45 | 232 |
| 2022-01-10 | -82.02 | $1694.10 | 2100 |
| 2022-01-07 | -84.23 | $1692.57 | 609 |
| 2022-01-06 | -84.81 | $1691.00 | 800 |
| 2022-01-05 | -72.62 | $1723.91 | 1036 |
| 2022-01-04 | -32.04 | $1833.48 | 744 |
| 2022-01-03 | -19.63 | $1867.00 | 729 |
| 2021-12-31 | -8.11 | $1859.39 | 300 |
| 2021-12-30 | -6.66 | $1859.68 | 1000 |
| 2021-12-29 | -5.73 | $1861.77 | 629 |
| 2021-12-28 | -13.19 | $1845.00 | 222 |
| 2021-12-27 | -6.28 | $1837.45 | 115 |
| 2021-12-23 | -2.23 | $1820.18 | 827 |
| 2021-12-22 | -8.14 | $1781.00 | 2700 |
| 2021-12-21 | -35.48 | $1742.01 | 200 |
| 2021-12-20 | -70.56 | $1691.98 | 522 |
| 2021-12-17 | -34.55 | $1743.34 | 228 |
| 2021-12-16 | -55.65 | $1713.25 | 224 |
| 2021-12-15 | -26.74 | $1754.48 | 743 |
| 2021-12-14 | -57.21 | $1711.02 | 200 |
| 2021-12-13 | -67.40 | $1696.49 | 700 |
| 2021-12-10 | -56.78 | $1717.55 | 200 |
| 2021-12-09 | -60.37 | $1712.66 | 131 |
| 2021-12-08 | -41.39 | $1738.51 | 400 |
| 2021-12-07 | -24.62 | $1761.35 | 629 |
| 2021-12-06 | -64.30 | $1716.28 | 300 |
| 2021-12-03 | -95.00 | $1666.76 | 401 |
| 2021-12-02 | -82.17 | $1696.74 | 400 |
| 2021-12-01 | -98.42 | $1673.42 | 1019 |
| 2021-11-30 | -85.46 | $1701.24 | 1300 |
| 2021-11-29 | -65.94 | $1728.37 | 1400 |
| 2021-11-26 | -68.72 | $1724.50 | 1000 |
| 2021-11-24 | -50.91 | $1749.25 | 600 |
| 2021-11-23 | -67.60 | $1726.06 | 600 |
| 2021-11-22 | -55.30 | $1743.16 | 600 |
| 2021-11-19 | -35.22 | $1781.34 | 512 |
| 2021-11-18 | -42.69 | $1769.77 | 623 |
| 2021-11-17 | -43.11 | $1769.11 | 400 |
| 2021-11-16 | -51.63 | $1755.93 | 706 |
| 2021-11-15 | -65.59 | $1734.31 | 500 |
| 2021-11-12 | -57.94 | $1746.16 | 600 |
| 2021-11-11 | -78.06 | $1715.00 | 704 |
| 2021-11-10 | -61.73 | $1740.29 | 500 |
| 2021-11-09 | -49.88 | $1758.63 | 644 |
| 2021-11-08 | -41.33 | $1769.40 | 500 |
| 2021-11-05 | -64.17 | $1730.07 | 542 |
| 2021-11-04 | -62.79 | $1732.34 | 500 |
| 2021-11-03 | -41.79 | $1759.00 | 800 |
| 2021-11-02 | -31.74 | $1766.75 | 341 |
| 2021-11-01 | -30.58 | $1769.27 | 500 |
| 2021-10-29 | -29.43 | $1770.00 | 600 |
| 2021-10-28 | -14.46 | $1803.50 | 423 |
| 2021-10-27 | -24.20 | $1764.97 | 533 |
| 2021-10-26 | -13.37 | $1796.69 | 500 |
| 2021-10-25 | -8.07 | $1812.22 | 522 |
| 2021-10-22 | -5.89 | $1812.39 | 335 |
| 2021-10-21 | -6.58 | $1810.42 | 1000 |
| 2021-10-20 | -6.24 | $1795.84 | 500 |
| 2021-10-19 | -11.04 | $1780.80 | 305 |
| 2021-10-18 | -0.33 | $1798.86 | 500 |
| 2021-10-15 | -19.23 | $1750.34 | 515 |
| 2021-10-14 | -18.08 | $1753.28 | 1312 |
| 2021-10-13 | -39.19 | $1713.69 | 847 |
| 2021-10-12 | -50.92 | $1680.76 | 434 |
| 2021-10-11 | -47.27 | $1691.00 | 738 |
| 2021-10-08 | -52.97 | $1675.00 | 300 |
| 2021-10-07 | -47.54 | $1690.26 | 738 |
| 2021-10-06 | -63.84 | $1644.45 | 2700 |
| 2021-10-05 | -71.51 | $1628.00 | 1141 |
| 2021-10-04 | -68.90 | $1635.78 | 734 |
| 2021-10-01 | -61.32 | $1658.43 | 503 |
| 2021-09-30 | -66.54 | $1642.86 | 700 |
| 2021-09-29 | -84.77 | $1636.80 | 1146 |
| 2021-09-28 | -78.11 | $1652.90 | 1246 |
| 2021-09-27 | -54.74 | $1709.37 | 1200 |
| 2021-09-24 | -49.90 | $1721.06 | 400 |
| 2021-09-23 | -43.31 | $1737.00 | 346 |
| 2021-09-22 | -56.65 | $1704.75 | 702 |
| 2021-09-21 | -56.85 | $1704.28 | 500 |
| 2021-09-20 | -52.92 | $1713.78 | 1100 |
| 2021-09-17 | -55.31 | $1708.00 | 622 |
| 2021-09-16 | -45.89 | $1737.05 | 516 |
| 2021-09-15 | -43.63 | $1742.20 | 700 |
| 2021-09-14 | -51.99 | $1723.15 | 500 |
| 2021-09-13 | -50.17 | $1727.29 | 423 |
| 2021-09-10 | -37.69 | $1755.74 | 634 |
| 2021-09-09 | -44.30 | $1740.67 | 506 |
| 2021-09-08 | -40.94 | $1726.36 | 500 |
| 2021-09-07 | -30.76 | $1745.97 | 938 |
| 2021-09-03 | -27.72 | $1754.13 | 714 |
| 2021-09-02 | -27.43 | $1754.89 | 400 |
| 2021-09-01 | -40.43 | $1720.00 | 800 |
| 2021-08-31 | -45.53 | $1706.29 | 1000 |
| 2021-08-30 | -46.65 | $1703.27 | 700 |
| 2021-08-27 | -21.34 | $1686.45 | 522 |
| 2021-08-26 | -30.13 | $1672.33 | 700 |
| 2021-08-25 | -9.05 | $1705.94 | 548 |
| 2021-08-24 | -5.15 | $1710.84 | 500 |
| 2021-08-23 | -3.84 | $1710.23 | 300 |
| 2021-08-20 | -14.55 | $1670.88 | 348 |
| 2021-08-19 | -31.45 | $1637.06 | 539 |
| 2021-08-18 | -32.60 | $1634.77 | 3149 |
| 2021-08-17 | -22.01 | $1651.57 | 426 |
| 2021-08-16 | -27.10 | $1640.37 | 835 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.88
2026-08-12
Close Price
$2190.03
Vol: 10600Average Directional Index - Detailed Analysis
Minimum
7.36
Average
22.22
Maximum
58.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 19.88 | $2190.03 | 10600 |
| 2026-08-11 | 20.35 | $2301.03 | 2700 |
| 2026-08-10 | 19.55 | $2360.00 | 8046 |
| 2026-08-07 | 18.71 | $2314.52 | 6800 |
| 2026-08-06 | 18.13 | $2261.00 | 8546 |
| 2026-08-05 | 17.60 | $2242.50 | 2943 |
| 2026-08-04 | 16.71 | $2299.99 | 9500 |
| 2026-08-03 | 15.81 | $2165.02 | 1300 |
| 2026-07-31 | 15.43 | $2142.01 | 9200 |
| 2026-07-30 | 15.13 | $2153.58 | 3800 |
| 2026-07-29 | 14.82 | $2200.03 | 10138 |
| 2026-07-28 | 14.10 | $2139.24 | 9100 |
| 2026-07-27 | 13.72 | $2010.00 | 4600 |
| 2026-07-24 | 14.14 | $1870.70 | 4315 |
| 2026-07-23 | 14.44 | $1825.00 | 4141 |
| 2026-07-22 | 14.50 | $1854.02 | 10500 |
| 2026-07-21 | 14.72 | $1885.00 | 8500 |
| 2026-07-20 | 15.18 | $1975.01 | 7700 |
| 2026-07-17 | 15.35 | $2004.03 | 12141 |
| 2026-07-16 | 15.53 | $2018.89 | 6900 |
| 2026-07-15 | 15.72 | $1903.00 | 8727 |
| 2026-07-14 | 16.28 | $1938.59 | 9200 |
| 2026-07-13 | 16.67 | $2018.19 | 4819 |
| 2026-07-10 | 16.68 | $1979.59 | 7600 |
| 2026-07-09 | 16.96 | $1927.50 | 3600 |
| 2026-07-08 | 17.26 | $1964.99 | 6400 |
| 2026-07-07 | 17.66 | $2006.00 | 6121 |
| 2026-07-06 | 17.83 | $1939.00 | 8836 |
| 2026-07-02 | 18.34 | $1952.34 | 21644 |
| 2026-07-01 | 18.95 | $1929.42 | 1200 |
| 2026-06-30 | 19.78 | $1890.00 | 14200 |
| 2026-06-29 | 20.44 | $1949.98 | 3913 |
| 2026-06-26 | 20.77 | $1985.00 | 7200 |
| 2026-06-25 | 21.38 | $1948.00 | 16222 |
| 2026-06-24 | 21.99 | $2018.52 | 11300 |
| 2026-06-23 | 22.73 | $1966.67 | 4900 |
| 2026-06-22 | 23.91 | $1930.00 | 9600 |
| 2026-06-18 | 24.94 | $1946.00 | 8902 |
| 2026-06-17 | 25.93 | $2030.21 | 20317 |
| 2026-06-16 | 26.33 | $2055.00 | 6246 |
| 2026-06-15 | 26.75 | $2077.93 | 11000 |
| 2026-06-12 | 26.75 | $2090.00 | 10900 |
| 2026-06-11 | 26.62 | $2190.44 | 9200 |
| 2026-06-10 | 25.65 | $2250.00 | 10000 |
| 2026-06-09 | 24.69 | $2140.47 | 9800 |
| 2026-06-08 | 24.09 | $2122.00 | 9300 |
| 2026-06-05 | 23.49 | $2129.78 | 16400 |
| 2026-06-04 | 22.91 | $2080.00 | 10824 |
| 2026-06-03 | 22.50 | $1984.60 | 15500 |
| 2026-06-02 | 22.07 | $2096.89 | 3100 |
| 2026-06-01 | 20.87 | $2143.96 | 5400 |
| 2026-05-29 | 19.60 | $2051.00 | 5800 |
| 2026-05-28 | 18.73 | $1999.99 | 5816 |
| 2026-05-27 | 18.01 | $1924.99 | 3000 |
| 2026-05-26 | 17.57 | $1940.01 | 7600 |
| 2026-05-22 | 16.90 | $1970.00 | 9800 |
| 2026-05-21 | 15.81 | $1967.00 | 8400 |
| 2026-05-20 | 14.89 | $2010.33 | 11530 |
| 2026-05-19 | 13.91 | $1994.38 | 7018 |
| 2026-05-18 | 12.70 | $1936.00 | 3330 |
| 2026-05-15 | 11.88 | $1900.00 | 13100 |
| 2026-05-14 | 11.45 | $1846.50 | 9507 |
| 2026-05-13 | 11.28 | $1795.00 | 18400 |
| 2026-05-12 | 11.56 | $1759.99 | 3414 |
| 2026-05-11 | 12.09 | $1774.00 | 4700 |
| 2026-05-08 | 12.41 | $1874.76 | 4033 |
| 2026-05-07 | 12.34 | $1876.90 | 5215 |
| 2026-05-06 | 12.26 | $1757.20 | 10200 |
| 2026-05-05 | 12.88 | $1800.04 | 4212 |
| 2026-05-04 | 13.47 | $1815.00 | 8404 |
| 2026-05-01 | 14.08 | $1805.02 | 2733 |
| 2026-04-30 | 14.67 | $1824.03 | 4600 |
| 2026-04-29 | 15.07 | $1782.93 | 2340 |
| 2026-04-28 | 15.25 | $1771.97 | 5416 |
| 2026-04-27 | 15.63 | $1816.92 | 2648 |
| 2026-04-24 | 16.03 | $1774.03 | 7620 |
| 2026-04-23 | 16.45 | $1820.00 | 4033 |
| 2026-04-22 | 17.27 | $1937.83 | 4200 |
| 2026-04-21 | 17.60 | $1892.31 | 9900 |
| 2026-04-20 | 17.82 | $1951.50 | 2900 |
| 2026-04-17 | 18.16 | $1910.04 | 14949 |
| 2026-04-16 | 18.57 | $1920.00 | 12500 |
| 2026-04-15 | 19.01 | $1908.90 | 13144 |
| 2026-04-14 | 19.57 | $1839.00 | 18548 |
| 2026-04-13 | 20.22 | $1764.16 | 38200 |
| 2026-04-10 | 20.56 | $1658.00 | 13000 |
| 2026-04-09 | 20.29 | $1697.65 | 10400 |
| 2026-04-08 | 20.27 | $1744.76 | 10846 |
| 2026-04-07 | 20.52 | $1715.72 | 8918 |
| 2026-04-06 | 20.54 | $1754.37 | 6100 |
| 2026-04-02 | 20.69 | $1760.00 | 5735 |
| 2026-04-01 | 20.68 | $1761.24 | 2100 |
| 2026-03-31 | 20.67 | $1774.25 | 3633 |
| 2026-03-30 | 20.76 | $1702.03 | 7500 |
| 2026-03-27 | 20.55 | $1700.00 | 5510 |
| 2026-03-26 | 20.42 | $1724.00 | 10600 |
| 2026-03-25 | 20.54 | $1751.21 | 8400 |
| 2026-03-24 | 20.74 | $1773.05 | 6300 |
| 2026-03-23 | 21.05 | $1856.69 | 2245 |
| 2026-03-20 | 21.63 | $1820.00 | 5200 |
| 2026-03-19 | 22.14 | $1835.09 | 11234 |
| 2026-03-18 | 22.81 | $1872.22 | 8500 |
| 2026-03-17 | 23.77 | $1893.00 | 2400 |
| 2026-03-16 | 24.84 | $1875.00 | 6400 |
| 2026-03-13 | 25.40 | $1841.68 | 19000 |
| 2026-03-12 | 26.00 | $1931.33 | 29400 |
| 2026-03-11 | 27.00 | $1990.00 | 21300 |
| 2026-03-10 | 28.36 | $2165.00 | 10300 |
| 2026-03-09 | 28.83 | $2193.89 | 16900 |
| 2026-03-06 | 29.44 | $2179.27 | 14700 |
| 2026-03-05 | 30.17 | $2036.16 | 11900 |
| 2026-03-04 | 31.75 | $1950.52 | 9500 |
| 2026-03-03 | 33.30 | $1976.33 | 8727 |
| 2026-03-02 | 34.62 | $1878.56 | 4814 |
| 2026-02-27 | 35.73 | $1849.08 | 5917 |
| 2026-02-26 | 36.67 | $1906.33 | 9400 |
| 2026-02-25 | 37.65 | $1799.26 | 5600 |
| 2026-02-24 | 37.94 | $1728.99 | 8548 |
| 2026-02-23 | 38.06 | $1757.00 | 9347 |
| 2026-02-20 | 38.29 | $1815.00 | 16006 |
| 2026-02-19 | 38.45 | $1765.00 | 10611 |
| 2026-02-18 | 38.04 | $1733.93 | 8600 |
| 2026-02-17 | 37.42 | $1659.00 | 11900 |
| 2026-02-13 | 36.44 | $1730.00 | 11230 |
| 2026-02-12 | 35.52 | $1691.99 | 9338 |
| 2026-02-11 | 34.55 | $1710.00 | 11101 |
| 2026-02-10 | 33.70 | $1799.00 | 8205 |
| 2026-02-09 | 33.17 | $1818.49 | 17141 |
| 2026-02-06 | 32.18 | $1781.75 | 13400 |
| 2026-02-05 | 31.14 | $1823.75 | 43224 |
| 2026-02-04 | 30.22 | $1820.00 | 21608 |
| 2026-02-03 | 28.77 | $1677.25 | 53700 |
| 2026-02-02 | 27.28 | $1797.40 | 23420 |
| 2026-01-30 | 26.19 | $1848.79 | 13800 |
| 2026-01-29 | 25.23 | $1902.00 | 13100 |
| 2026-01-28 | 24.24 | $1947.54 | 15800 |
| 2026-01-27 | 23.35 | $1958.00 | 11200 |
| 2026-01-26 | 22.67 | $2043.01 | 27943 |
| 2026-01-23 | 22.26 | $2035.23 | 49000 |
| 2026-01-22 | 21.23 | $1976.00 | 17401 |
| 2026-01-21 | 19.83 | $1955.00 | 20900 |
| 2026-01-20 | 18.18 | $1928.50 | 33900 |
| 2026-01-16 | 16.54 | $2042.00 | 15102 |
| 2026-01-15 | 15.14 | $2099.34 | 21537 |
| 2026-01-14 | 14.00 | $2199.99 | 13900 |
| 2026-01-13 | 13.14 | $2318.00 | 2630 |
| 2026-01-12 | 13.26 | $2399.65 | 10000 |
| 2026-01-09 | 13.89 | $2384.82 | 2800 |
| 2026-01-08 | 14.46 | $2395.00 | 5005 |
| 2026-01-07 | 15.05 | $2350.77 | 3709 |
| 2026-01-06 | 15.12 | $2356.72 | 6921 |
| 2026-01-05 | 15.07 | $2324.67 | 9521 |
| 2026-01-02 | 15.33 | $2352.71 | 4019 |
| 2025-12-31 | 15.81 | $2406.00 | 3100 |
| 2025-12-30 | 16.35 | $2425.00 | 5500 |
| 2025-12-29 | 16.55 | $2443.00 | 2800 |
| 2025-12-26 | 16.56 | $2439.00 | 2000 |
| 2025-12-24 | 16.78 | $2428.88 | 2142 |
| 2025-12-23 | 17.02 | $2428.01 | 3532 |
| 2025-12-22 | 17.41 | $2401.00 | 14200 |
| 2025-12-19 | 17.81 | $2441.65 | 2718 |
| 2025-12-18 | 18.63 | $2412.14 | 8100 |
| 2025-12-17 | 19.50 | $2401.30 | 4900 |
| 2025-12-16 | 20.41 | $2378.49 | 7529 |
| 2025-12-15 | 21.37 | $2419.00 | 4541 |
| 2025-12-12 | 22.27 | $2379.65 | 3728 |
| 2025-12-11 | 23.22 | $2379.47 | 7011 |
| 2025-12-10 | 24.01 | $2395.00 | 3824 |
| 2025-12-09 | 24.85 | $2411.23 | 4627 |
| 2025-12-08 | 25.99 | $2408.45 | 19200 |
| 2025-12-05 | 27.20 | $2406.26 | 3200 |
| 2025-12-04 | 28.05 | $2379.00 | 4800 |
| 2025-12-03 | 28.52 | $2358.30 | 4500 |
| 2025-12-02 | 28.82 | $2366.00 | 6700 |
| 2025-12-01 | 29.15 | $2371.15 | 10040 |
| 2025-11-28 | 29.55 | $2448.88 | 2918 |
| 2025-11-26 | 30.25 | $2435.00 | 3544 |
| 2025-11-25 | 30.73 | $2404.97 | 4200 |
| 2025-11-24 | 31.23 | $2402.00 | 11300 |
| 2025-11-21 | 31.51 | $2345.46 | 10037 |
| 2025-11-20 | 31.39 | $2293.85 | 4616 |
| 2025-11-19 | 30.97 | $2281.61 | 8111 |
| 2025-11-18 | 30.63 | $2319.23 | 5413 |
| 2025-11-17 | 30.36 | $2308.10 | 8340 |
| 2025-11-14 | 30.09 | $2385.51 | 10218 |
| 2025-11-13 | 29.93 | $2374.99 | 8803 |
| 2025-11-12 | 29.77 | $2400.19 | 4200 |
| 2025-11-11 | 29.03 | $2323.71 | 6900 |
| 2025-11-10 | 27.90 | $2360.00 | 22506 |
| 2025-11-07 | 26.71 | $2410.00 | 5413 |
| 2025-11-06 | 25.72 | $2409.99 | 4923 |
| 2025-11-05 | 24.75 | $2532.23 | 2200 |
| 2025-11-04 | 24.08 | $2488.30 | 7600 |
| 2025-11-03 | 23.37 | $2557.00 | 3136 |
| 2025-10-31 | 22.78 | $2638.00 | 3800 |
| 2025-10-30 | 22.35 | $2549.44 | 6400 |
| 2025-10-29 | 21.53 | $2480.00 | 8600 |
| 2025-10-28 | 20.67 | $2698.00 | 4200 |
| 2025-10-27 | 20.64 | $2754.99 | 9800 |
| 2025-10-24 | 20.71 | $2693.44 | 7400 |
| 2025-10-23 | 20.44 | $2667.00 | 2427 |
| 2025-10-22 | 20.08 | $2635.50 | 7100 |
| 2025-10-21 | 19.52 | $2623.19 | 4630 |
| 2025-10-20 | 18.93 | $2643.00 | 3600 |
| 2025-10-17 | 18.48 | $2724.00 | 6400 |
| 2025-10-16 | 18.36 | $2745.15 | 4900 |
| 2025-10-15 | 18.25 | $2826.00 | 5239 |
| 2025-10-14 | 18.48 | $2828.31 | 7000 |
| 2025-10-13 | 18.46 | $2870.00 | 3637 |
| 2025-10-10 | 18.23 | $2815.19 | 7000 |
| 2025-10-09 | 18.26 | $2820.00 | 6837 |
| 2025-10-08 | 18.11 | $2775.00 | 6622 |
| 2025-10-07 | 17.96 | $2745.68 | 4100 |
| 2025-10-06 | 17.81 | $2788.66 | 3207 |
| 2025-10-03 | 17.91 | $2889.00 | 2902 |
| 2025-10-02 | 17.87 | $2799.51 | 3000 |
| 2025-10-01 | 17.58 | $2749.50 | 7100 |
| 2025-09-30 | 17.23 | $2717.00 | 5400 |
| 2025-09-29 | 16.64 | $2697.73 | 11200 |
| 2025-09-26 | 15.33 | $2657.99 | 8927 |
| 2025-09-25 | 13.96 | $2800.00 | 11116 |
| 2025-09-24 | 12.62 | $2970.00 | 4708 |
| 2025-09-23 | 12.05 | $2891.73 | 4503 |
| 2025-09-22 | 11.45 | $3040.00 | 2111 |
| 2025-09-19 | 11.51 | $3230.00 | 2400 |
| 2025-09-18 | 11.94 | $3129.00 | 2534 |
| 2025-09-17 | 11.88 | $3111.95 | 1935 |
| 2025-09-16 | 11.81 | $3158.50 | 2313 |
| 2025-09-15 | 11.49 | $3124.00 | 1900 |
| 2025-09-12 | 11.46 | $3167.26 | 18624 |
| 2025-09-11 | 11.70 | $3200.00 | 2000 |
| 2025-09-10 | 12.14 | $3194.00 | 2100 |
| 2025-09-09 | 12.64 | $3298.00 | 1237 |
| 2025-09-08 | 12.92 | $3310.00 | 14600 |
| 2025-09-05 | 13.48 | $3321.46 | 900 |
| 2025-09-04 | 14.11 | $3330.00 | 2118 |
| 2025-09-03 | 14.49 | $3332.25 | 4625 |
| 2025-09-02 | 15.19 | $3330.00 | 7500 |
| 2025-08-29 | 15.95 | $3309.66 | 2730 |
| 2025-08-28 | 16.49 | $3215.00 | 1427 |
| 2025-08-27 | 16.54 | $3189.69 | 2201 |
| 2025-08-26 | 16.35 | $3176.00 | 9800 |
| 2025-08-25 | 16.16 | $3232.42 | 1509 |
| 2025-08-22 | 16.62 | $3288.00 | 1234 |
| 2025-08-21 | 17.07 | $3184.12 | 1900 |
| 2025-08-20 | 16.75 | $3134.21 | 1106 |
| 2025-08-19 | 16.19 | $3126.00 | 3000 |
| 2025-08-18 | 15.71 | $3176.00 | 2437 |
| 2025-08-15 | 15.24 | $3129.00 | 2100 |
| 2025-08-14 | 14.75 | $3080.00 | 5431 |
| 2025-08-13 | 14.22 | $3270.87 | 1738 |
| 2025-08-12 | 14.56 | $3407.56 | 1134 |
| 2025-08-11 | 14.70 | $3517.42 | 2030 |
| 2025-08-08 | 14.86 | $3345.37 | 1500 |
| 2025-08-07 | 15.22 | $3391.66 | 806 |
| 2025-08-06 | 15.83 | $3430.81 | 700 |
| 2025-08-05 | 16.41 | $3455.20 | 700 |
| 2025-08-04 | 17.02 | $3460.00 | 900 |
| 2025-08-01 | 17.92 | $3440.00 | 700 |
| 2025-07-31 | 18.06 | $3450.80 | 600 |
| 2025-07-30 | 18.53 | $3511.73 | 629 |
| 2025-07-29 | 19.40 | $3528.03 | 800 |
| 2025-07-28 | 20.17 | $3523.10 | 720 |
| 2025-07-25 | 20.96 | $3579.00 | 507 |
| 2025-07-24 | 21.81 | $3550.00 | 641 |
| 2025-07-23 | 22.43 | $3561.13 | 708 |
| 2025-07-22 | 23.08 | $3563.00 | 741 |
| 2025-07-21 | 23.58 | $3594.00 | 900 |
| 2025-07-18 | 23.78 | $3637.65 | 523 |
| 2025-07-17 | 23.58 | $3664.49 | 1147 |
| 2025-07-16 | 23.45 | $3630.00 | 400 |
| 2025-07-15 | 23.54 | $3594.01 | 600 |
| 2025-07-14 | 23.62 | $3619.95 | 1406 |
| 2025-07-11 | 23.80 | $3570.27 | 700 |
| 2025-07-10 | 23.91 | $3640.00 | 700 |
| 2025-07-09 | 23.67 | $3625.95 | 1216 |
| 2025-07-08 | 23.48 | $3646.19 | 625 |
| 2025-07-07 | 23.05 | $3667.00 | 828 |
| 2025-07-03 | 22.35 | $3699.00 | 823 |
| 2025-07-02 | 22.72 | $3662.64 | 937 |
| 2025-07-01 | 23.33 | $3681.00 | 500 |
| 2025-06-30 | 23.98 | $3669.00 | 633 |
| 2025-06-27 | 24.23 | $3612.49 | 11600 |
| 2025-06-26 | 24.84 | $3615.00 | 600 |
| 2025-06-25 | 25.52 | $3579.22 | 925 |
| 2025-06-24 | 26.16 | $3610.00 | 731 |
| 2025-06-23 | 26.84 | $3558.15 | 800 |
| 2025-06-20 | 27.96 | $3495.25 | 1400 |
| 2025-06-18 | 28.96 | $3587.58 | 547 |
| 2025-06-17 | 29.65 | $3550.00 | 627 |
| 2025-06-16 | 30.57 | $3560.07 | 700 |
| 2025-06-13 | 30.82 | $3558.00 | 1005 |
| 2025-06-12 | 31.09 | $3611.26 | 6900 |
| 2025-06-11 | 30.98 | $3587.61 | 600 |
| 2025-06-10 | 30.92 | $3571.95 | 700 |
| 2025-06-09 | 30.92 | $3566.79 | 515 |
| 2025-06-06 | 30.90 | $3568.15 | 400 |
| 2025-06-05 | 30.87 | $3582.26 | 500 |
| 2025-06-04 | 30.66 | $3630.64 | 600 |
| 2025-06-03 | 30.10 | $3605.00 | 600 |
| 2025-06-02 | 29.55 | $3591.13 | 510 |
| 2025-05-30 | 28.93 | $3623.73 | 907 |
| 2025-05-29 | 28.71 | $3540.39 | 440 |
| 2025-05-28 | 28.61 | $3529.73 | 600 |
| 2025-05-27 | 28.51 | $3530.00 | 1204 |
| 2025-05-23 | 28.57 | $3524.10 | 639 |
| 2025-05-22 | 28.63 | $3532.68 | 900 |
| 2025-05-21 | 28.80 | $3533.00 | 1303 |
| 2025-05-20 | 28.89 | $3627.57 | 640 |
| 2025-05-19 | 28.43 | $3660.50 | 713 |
| 2025-05-16 | 27.95 | $3615.00 | 700 |
| 2025-05-15 | 27.49 | $3610.00 | 1200 |
| 2025-05-14 | 27.08 | $3561.00 | 1140 |
| 2025-05-13 | 26.85 | $3540.96 | 648 |
| 2025-05-12 | 26.34 | $3655.07 | 1045 |
| 2025-05-09 | 25.11 | $3694.00 | 508 |
| 2025-05-08 | 23.82 | $3711.19 | 5812 |
| 2025-05-07 | 23.19 | $3628.19 | 739 |
| 2025-05-06 | 22.78 | $3608.22 | 5439 |
| 2025-05-05 | 22.16 | $3620.87 | 1405 |
| 2025-05-02 | 21.33 | $3657.00 | 1242 |
| 2025-05-01 | 20.41 | $3606.00 | 2413 |
| 2025-04-30 | 20.19 | $3599.18 | 900 |
| 2025-04-29 | 20.55 | $3593.00 | 2400 |
| 2025-04-28 | 21.06 | $3556.56 | 802 |
| 2025-04-25 | 21.61 | $3520.00 | 500 |
| 2025-04-24 | 22.46 | $3519.26 | 930 |
| 2025-04-23 | 23.02 | $3438.44 | 811 |
| 2025-04-22 | 23.85 | $3360.89 | 913 |
| 2025-04-21 | 24.81 | $3310.04 | 600 |
| 2025-04-17 | 25.77 | $3371.00 | 741 |
| 2025-04-16 | 26.80 | $3403.79 | 600 |
| 2025-04-15 | 27.83 | $3319.75 | 800 |
| 2025-04-14 | 28.61 | $3309.05 | 1100 |
| 2025-04-11 | 29.39 | $3281.92 | 2500 |
| 2025-04-10 | 29.90 | $3125.00 | 1900 |
| 2025-04-09 | 30.43 | $3307.67 | 2014 |
| 2025-04-08 | 30.60 | $3002.80 | 2312 |
| 2025-04-07 | 29.93 | $3055.00 | 3124 |
| 2025-04-04 | 28.51 | $3057.22 | 1306 |
| 2025-04-03 | 27.30 | $3217.06 | 700 |
| 2025-04-02 | 26.62 | $3310.00 | 1836 |
| 2025-04-01 | 25.60 | $3217.29 | 800 |
| 2025-03-31 | 24.34 | $3166.00 | 1200 |
| 2025-03-28 | 23.41 | $3199.00 | 910 |
| 2025-03-27 | 22.94 | $3247.00 | 1044 |
| 2025-03-26 | 22.45 | $3243.54 | 731 |
| 2025-03-25 | 22.19 | $3297.00 | 1040 |
| 2025-03-24 | 21.79 | $3289.00 | 1300 |
| 2025-03-21 | 21.38 | $3222.00 | 11528 |
| 2025-03-20 | 20.68 | $3269.65 | 700 |
| 2025-03-19 | 19.75 | $3225.98 | 500 |
| 2025-03-18 | 18.93 | $3223.00 | 900 |
| 2025-03-17 | 18.08 | $3309.99 | 1600 |
| 2025-03-14 | 17.18 | $3279.28 | 1748 |
| 2025-03-13 | 16.81 | $3200.00 | 7509 |
| 2025-03-12 | 16.42 | $3311.00 | 3100 |
| 2025-03-11 | 16.41 | $3275.00 | 2515 |
| 2025-03-10 | 15.99 | $3332.84 | 7725 |
| 2025-03-07 | 15.80 | $3430.90 | 1100 |
| 2025-03-06 | 15.61 | $3418.00 | 1700 |
| 2025-03-05 | 15.40 | $3487.74 | 4746 |
| 2025-03-04 | 15.09 | $3349.99 | 1700 |
| 2025-03-03 | 15.82 | $3365.43 | 2826 |
| 2025-02-28 | 16.27 | $3442.00 | 6800 |
| 2025-02-27 | 16.99 | $3407.00 | 1300 |
| 2025-02-26 | 17.40 | $3439.54 | 1732 |
| 2025-02-25 | 17.69 | $3415.06 | 1600 |
| 2025-02-24 | 18.22 | $3412.70 | 1719 |
| 2025-02-21 | 18.79 | $3412.00 | 1000 |
| 2025-02-20 | 18.75 | $3430.11 | 722 |
| 2025-02-19 | 18.63 | $3422.89 | 700 |
| 2025-02-18 | 18.45 | $3488.52 | 1300 |
| 2025-02-14 | 18.18 | $3490.00 | 506 |
| 2025-02-13 | 17.55 | $3490.06 | 1000 |
| 2025-02-12 | 16.90 | $3410.00 | 400 |
| 2025-02-11 | 16.23 | $3415.93 | 900 |
| 2025-02-10 | 16.40 | $3445.04 | 600 |
| 2025-02-07 | 16.58 | $3416.15 | 700 |
| 2025-02-06 | 16.77 | $3443.00 | 1422 |
| 2025-02-05 | 16.36 | $3430.61 | 1039 |
| 2025-02-04 | 16.10 | $3348.00 | 900 |
| 2025-02-03 | 16.22 | $3310.00 | 1515 |
| 2025-01-31 | 16.59 | $3291.00 | 3100 |
| 2025-01-30 | 15.99 | $3293.00 | 900 |
| 2025-01-29 | 15.41 | $3286.74 | 400 |
| 2025-01-28 | 15.10 | $3280.89 | 800 |
| 2025-01-27 | 14.82 | $3185.00 | 822 |
| 2025-01-24 | 14.67 | $3239.70 | 2908 |
| 2025-01-23 | 14.20 | $3176.00 | 800 |
| 2025-01-22 | 14.33 | $3125.76 | 1637 |
| 2025-01-21 | 14.72 | $3089.83 | 532 |
| 2025-01-17 | 15.40 | $3032.37 | 600 |
| 2025-01-16 | 16.11 | $3063.52 | 929 |
| 2025-01-15 | 16.86 | $3037.24 | 1203 |
| 2025-01-14 | 17.15 | $2955.25 | 1147 |
| 2025-01-13 | 17.08 | $2994.11 | 1734 |
| 2025-01-10 | 16.74 | $2943.78 | 1317 |
| 2025-01-08 | 16.38 | $2999.03 | 3322 |
| 2025-01-07 | 16.00 | $2897.89 | 20100 |
| 2025-01-06 | 15.68 | $3009.00 | 14716 |
| 2025-01-03 | 15.93 | $3064.55 | 1100 |
| 2025-01-02 | 16.46 | $3092.99 | 3700 |
| 2024-12-31 | 16.57 | $3099.00 | 343 |
| 2024-12-30 | 16.80 | $3113.56 | 801 |
| 2024-12-27 | 16.28 | $3134.08 | 644 |
| 2024-12-26 | 16.02 | $3181.00 | 610 |
| 2024-12-24 | 15.75 | $3137.00 | 300 |
| 2024-12-23 | 15.56 | $3118.00 | 1300 |
| 2024-12-20 | 14.67 | $3110.00 | 1944 |
| 2024-12-19 | 13.74 | $3082.83 | 3000 |
| 2024-12-18 | 12.89 | $3110.00 | 900 |
| 2024-12-17 | 12.00 | $3254.57 | 500 |
| 2024-12-16 | 12.13 | $3249.93 | 600 |
| 2024-12-13 | 12.27 | $3276.88 | 833 |
| 2024-12-12 | 12.79 | $3262.56 | 900 |
| 2024-12-11 | 13.33 | $3319.08 | 731 |
| 2024-12-10 | 13.45 | $3253.73 | 1300 |
| 2024-12-09 | 13.77 | $3306.74 | 2615 |
| 2024-12-06 | 13.76 | $3319.77 | 1106 |
| 2024-12-05 | 13.75 | $3355.77 | 800 |
| 2024-12-04 | 13.45 | $3369.00 | 748 |
| 2024-12-03 | 13.04 | $3310.00 | 2126 |
| 2024-12-02 | 12.60 | $3398.20 | 1800 |
| 2024-11-29 | 12.41 | $3353.28 | 230 |
| 2024-11-27 | 12.38 | $3358.08 | 430 |
| 2024-11-26 | 12.36 | $3331.00 | 700 |
| 2024-11-25 | 12.53 | $3300.55 | 2842 |
| 2024-11-22 | 12.16 | $3287.60 | 1046 |
| 2024-11-21 | 11.76 | $3319.21 | 443 |
| 2024-11-20 | 11.75 | $3206.56 | 732 |
| 2024-11-19 | 12.20 | $3165.29 | 2500 |
| 2024-11-18 | 12.56 | $3156.30 | 700 |
| 2024-11-15 | 12.83 | $3140.00 | 647 |
| 2024-11-14 | 13.27 | $3226.79 | 1700 |
| 2024-11-13 | 13.68 | $3260.10 | 1400 |
| 2024-11-12 | 14.20 | $3209.49 | 1015 |
| 2024-11-11 | 14.65 | $3195.00 | 644 |
| 2024-11-08 | 14.86 | $3141.60 | 1648 |
| 2024-11-07 | 15.25 | $3175.61 | 1100 |
| 2024-11-06 | 15.84 | $3115.00 | 2015 |
| 2024-11-05 | 16.35 | $3102.47 | 519 |
| 2024-11-04 | 16.89 | $3073.77 | 513 |
| 2024-11-01 | 16.67 | $3045.90 | 500 |
| 2024-10-31 | 16.47 | $3018.74 | 900 |
| 2024-10-30 | 16.27 | $3127.94 | 1300 |
| 2024-10-29 | 16.58 | $3126.00 | 1623 |
| 2024-10-28 | 16.21 | $3128.00 | 600 |
| 2024-10-25 | 16.23 | $3105.37 | 2000 |
| 2024-10-24 | 16.24 | $3116.83 | 527 |
| 2024-10-23 | 16.49 | $3105.00 | 600 |
| 2024-10-22 | 16.74 | $3183.03 | 400 |
| 2024-10-21 | 17.44 | $3153.12 | 1000 |
| 2024-10-18 | 18.17 | $3215.04 | 323 |
| 2024-10-17 | 18.72 | $3202.44 | 1030 |
| 2024-10-16 | 19.29 | $3215.69 | 500 |
| 2024-10-15 | 19.56 | $3204.74 | 1036 |
| 2024-10-14 | 19.85 | $3219.99 | 600 |
| 2024-10-11 | 20.15 | $3204.93 | 642 |
| 2024-10-10 | 20.52 | $3155.00 | 445 |
| 2024-10-09 | 21.24 | $3179.72 | 605 |
| 2024-10-08 | 21.93 | $3151.00 | 5224 |
| 2024-10-07 | 22.97 | $3191.37 | 800 |
| 2024-10-04 | 24.15 | $3220.43 | 1410 |
| 2024-10-03 | 25.23 | $3168.81 | 500 |
| 2024-10-02 | 26.37 | $3241.42 | 500 |
| 2024-10-01 | 27.52 | $3226.53 | 300 |
| 2024-09-30 | 28.91 | $3254.00 | 2001 |
| 2024-09-27 | 30.38 | $3231.51 | 1209 |
| 2024-09-26 | 30.28 | $3288.00 | 600 |
| 2024-09-25 | 29.59 | $3246.00 | 400 |
| 2024-09-24 | 28.94 | $3267.90 | 314 |
| 2024-09-23 | 28.28 | $3270.00 | 627 |
| 2024-09-20 | 27.60 | $3252.27 | 1100 |
| 2024-09-19 | 26.88 | $3198.70 | 845 |
| 2024-09-18 | 26.42 | $3129.00 | 442 |
| 2024-09-17 | 26.16 | $3187.79 | 700 |
| 2024-09-16 | 25.80 | $3219.00 | 421 |
| 2024-09-13 | 25.65 | $3157.00 | 900 |
| 2024-09-12 | 25.67 | $3110.51 | 524 |
| 2024-09-11 | 25.86 | $3128.59 | 823 |
| 2024-09-10 | 26.11 | $3110.00 | 704 |
| 2024-09-09 | 26.46 | $3121.00 | 13011 |
| 2024-09-06 | 26.73 | $3088.96 | 2821 |
| 2024-09-05 | 27.02 | $3097.00 | 2827 |
| 2024-09-04 | 26.72 | $3107.56 | 1749 |
| 2024-09-03 | 26.57 | $3159.99 | 1500 |
| 2024-08-30 | 26.08 | $3250.00 | 3700 |
| 2024-08-29 | 25.72 | $3193.00 | 415 |
| 2024-08-28 | 25.54 | $3190.00 | 1332 |
| 2024-08-27 | 25.35 | $3216.47 | 1536 |
| 2024-08-26 | 24.90 | $3199.00 | 2506 |
| 2024-08-23 | 24.43 | $3208.06 | 2046 |
| 2024-08-22 | 24.21 | $3117.17 | 1115 |
| 2024-08-21 | 24.05 | $3170.00 | 3421 |
| 2024-08-20 | 23.88 | $3150.00 | 900 |
| 2024-08-19 | 23.70 | $3081.41 | 1715 |
| 2024-08-16 | 23.71 | $3086.07 | 1341 |
| 2024-08-15 | 23.53 | $3096.00 | 5431 |
| 2024-08-14 | 23.73 | $3028.88 | 2500 |
| 2024-08-13 | 24.07 | $2996.37 | 8100 |
| 2024-08-12 | 24.43 | $2895.72 | 2113 |
| 2024-08-09 | 25.65 | $2970.00 | 700 |
| 2024-08-08 | 26.76 | $2944.00 | 3000 |
| 2024-08-07 | 27.94 | $2905.00 | 643 |
| 2024-08-06 | 29.18 | $2899.43 | 2148 |
| 2024-08-05 | 30.35 | $2880.00 | 701 |
| 2024-08-02 | 31.41 | $2925.74 | 3431 |
| 2024-08-01 | 32.95 | $3020.00 | 13800 |
| 2024-07-31 | 34.09 | $3132.00 | 4100 |
| 2024-07-30 | 34.99 | $3094.38 | 3100 |
| 2024-07-29 | 35.93 | $3147.00 | 2640 |
| 2024-07-26 | 35.01 | $3240.26 | 11500 |
| 2024-07-25 | 34.04 | $3162.00 | 4400 |
| 2024-07-24 | 33.98 | $3110.00 | 1817 |
| 2024-07-23 | 33.84 | $3110.00 | 600 |
| 2024-07-22 | 33.70 | $3104.33 | 1733 |
| 2024-07-19 | 33.63 | $3070.00 | 2502 |
| 2024-07-18 | 34.03 | $3085.00 | 12700 |
| 2024-07-17 | 34.45 | $3055.15 | 6406 |
| 2024-07-16 | 34.93 | $3046.25 | 700 |
| 2024-07-15 | 34.42 | $3060.88 | 800 |
| 2024-07-12 | 33.61 | $3047.08 | 1300 |
| 2024-07-11 | 32.91 | $3015.00 | 3101 |
| 2024-07-10 | 31.35 | $3007.42 | 1300 |
| 2024-07-09 | 29.92 | $2973.66 | 1915 |
| 2024-07-08 | 28.70 | $2940.00 | 4225 |
| 2024-07-05 | 28.00 | $2934.31 | 1243 |
| 2024-07-03 | 26.93 | $2952.45 | 5900 |
| 2024-07-02 | 25.80 | $2903.89 | 2400 |
| 2024-07-01 | 25.08 | $2904.50 | 1728 |
| 2024-06-28 | 23.97 | $2868.16 | 3100 |
| 2024-06-27 | 23.65 | $2873.00 | 800 |
| 2024-06-26 | 23.32 | $2798.00 | 846 |
| 2024-06-25 | 23.51 | $2823.62 | 1135 |
| 2024-06-24 | 23.68 | $2813.15 | 535 |
| 2024-06-21 | 24.01 | $2790.00 | 723 |
| 2024-06-20 | 24.82 | $2736.00 | 1749 |
| 2024-06-18 | 25.67 | $2775.00 | 300 |
| 2024-06-17 | 26.15 | $2730.54 | 1540 |
| 2024-06-14 | 26.68 | $2753.96 | 400 |
| 2024-06-13 | 26.98 | $2774.96 | 400 |
| 2024-06-12 | 27.02 | $2811.64 | 400 |
| 2024-06-11 | 26.66 | $2775.00 | 2140 |
| 2024-06-10 | 26.28 | $2816.67 | 1100 |
| 2024-06-07 | 25.44 | $2803.00 | 803 |
| 2024-06-06 | 24.61 | $2787.62 | 3123 |
| 2024-06-05 | 23.45 | $2790.00 | 1414 |
| 2024-06-04 | 22.37 | $2778.41 | 3200 |
| 2024-06-03 | 21.38 | $2782.72 | 5600 |
| 2024-05-31 | 20.33 | $2778.00 | 3342 |
| 2024-05-30 | 19.23 | $2717.61 | 208 |
| 2024-05-29 | 18.79 | $2759.27 | 419 |
| 2024-05-28 | 18.14 | $2770.00 | 300 |
| 2024-05-24 | 17.45 | $2787.38 | 500 |
| 2024-05-23 | 16.63 | $2707.09 | 300 |
| 2024-05-22 | 15.78 | $2720.00 | 229 |
| 2024-05-21 | 15.26 | $2720.10 | 400 |
| 2024-05-20 | 14.63 | $2711.03 | 300 |
| 2024-05-17 | 14.35 | $2718.00 | 217 |
| 2024-05-16 | 14.14 | $2702.53 | 442 |
| 2024-05-15 | 14.03 | $2685.93 | 241 |
| 2024-05-14 | 13.92 | $2672.00 | 400 |
| 2024-05-13 | 14.25 | $2698.00 | 3800 |
| 2024-05-10 | 14.60 | $2746.00 | 3600 |
| 2024-05-09 | 14.07 | $2804.00 | 6900 |
| 2024-05-08 | 13.52 | $2769.00 | 1143 |
| 2024-05-07 | 13.39 | $2736.00 | 500 |
| 2024-05-06 | 13.57 | $2744.00 | 240 |
| 2024-05-03 | 13.76 | $2657.47 | 221 |
| 2024-05-02 | 14.48 | $2600.00 | 1107 |
| 2024-05-01 | 15.24 | $2627.00 | 227 |
| 2024-04-30 | 15.20 | $2579.00 | 2000 |
| 2024-04-29 | 15.01 | $2643.20 | 300 |
| 2024-04-26 | 15.35 | $2656.00 | 200 |
| 2024-04-25 | 15.79 | $2680.00 | 200 |
| 2024-04-24 | 16.30 | $2700.00 | 203 |
| 2024-04-23 | 17.15 | $2737.72 | 800 |
| 2024-04-22 | 17.85 | $2699.82 | 600 |
| 2024-04-19 | 18.59 | $2669.00 | 328 |
| 2024-04-18 | 19.36 | $2687.59 | 3400 |
| 2024-04-17 | 20.16 | $2705.75 | 400 |
| 2024-04-16 | 20.60 | $2636.72 | 445 |
| 2024-04-15 | 20.44 | $2615.61 | 321 |
| 2024-04-12 | 20.49 | $2603.00 | 700 |
| 2024-04-11 | 20.55 | $2710.44 | 211 |
| 2024-04-10 | 21.00 | $2657.00 | 1000 |
| 2024-04-09 | 21.04 | $2699.55 | 711 |
| 2024-04-08 | 21.09 | $2694.66 | 300 |
| 2024-04-05 | 21.38 | $2675.61 | 412 |
| 2024-04-04 | 21.69 | $2620.00 | 400 |
| 2024-04-03 | 22.01 | $2641.67 | 300 |
| 2024-04-02 | 22.63 | $2658.54 | 322 |
| 2024-04-01 | 23.27 | $2700.68 | 418 |
| 2024-03-28 | 24.37 | $2734.50 | 318 |
| 2024-03-27 | 25.12 | $2743.00 | 1625 |
| 2024-03-26 | 25.82 | $2758.00 | 305 |
| 2024-03-25 | 26.43 | $2760.00 | 2600 |
| 2024-03-22 | 27.07 | $2761.00 | 200 |
| 2024-03-21 | 27.65 | $2820.16 | 949 |
| 2024-03-20 | 27.96 | $2792.00 | 500 |
| 2024-03-19 | 28.69 | $2749.14 | 429 |
| 2024-03-18 | 29.45 | $2722.80 | 800 |
| 2024-03-15 | 30.40 | $2775.00 | 300 |
| 2024-03-14 | 30.88 | $2767.00 | 215 |
| 2024-03-13 | 31.56 | $2798.22 | 500 |
| 2024-03-12 | 31.99 | $2803.71 | 500 |
| 2024-03-11 | 32.34 | $2817.61 | 600 |
| 2024-03-08 | 32.86 | $2814.13 | 600 |
| 2024-03-07 | 33.41 | $2866.27 | 700 |
| 2024-03-06 | 33.99 | $2720.00 | 1100 |
| 2024-03-05 | 35.31 | $2724.49 | 1100 |
| 2024-03-04 | 36.53 | $2792.34 | 800 |
| 2024-03-01 | 37.04 | $2825.00 | 524 |
| 2024-02-29 | 37.57 | $2781.48 | 4700 |
| 2024-02-28 | 38.43 | $2774.66 | 339 |
| 2024-02-27 | 39.39 | $2782.93 | 827 |
| 2024-02-26 | 40.34 | $2781.00 | 901 |
| 2024-02-23 | 41.34 | $2766.57 | 307 |
| 2024-02-22 | 42.53 | $2757.04 | 600 |
| 2024-02-21 | 43.84 | $2732.01 | 800 |
| 2024-02-20 | 45.22 | $2755.66 | 1636 |
| 2024-02-16 | 46.67 | $2750.00 | 300 |
| 2024-02-15 | 47.48 | $2741.12 | 205 |
| 2024-02-14 | 48.43 | $2735.23 | 300 |
| 2024-02-13 | 49.53 | $2652.42 | 947 |
| 2024-02-12 | 50.80 | $2721.86 | 602 |
| 2024-02-09 | 51.46 | $2770.95 | 516 |
| 2024-02-08 | 51.87 | $2735.00 | 1700 |
| 2024-02-07 | 52.29 | $2730.62 | 400 |
| 2024-02-06 | 52.73 | $2699.29 | 1007 |
| 2024-02-05 | 53.46 | $2709.86 | 1200 |
| 2024-02-02 | 54.23 | $2805.62 | 700 |
| 2024-02-01 | 53.81 | $2792.04 | 516 |
| 2024-01-31 | 53.37 | $2778.97 | 632 |
| 2024-01-30 | 52.38 | $2830.00 | 432 |
| 2024-01-29 | 51.15 | $2796.47 | 700 |
| 2024-01-26 | 49.86 | $2750.91 | 543 |
| 2024-01-25 | 48.85 | $2702.04 | 1100 |
| 2024-01-24 | 47.79 | $2737.84 | 639 |
| 2024-01-23 | 46.42 | $2717.00 | 1000 |
| 2024-01-22 | 45.03 | $2697.66 | 600 |
| 2024-01-19 | 43.43 | $2723.93 | 500 |
| 2024-01-18 | 41.93 | $2673.23 | 1100 |
| 2024-01-17 | 40.43 | $2632.23 | 530 |
| 2024-01-16 | 38.86 | $2677.50 | 600 |
| 2024-01-12 | 37.43 | $2675.00 | 616 |
| 2024-01-11 | 35.92 | $2606.84 | 800 |
| 2024-01-10 | 35.25 | $2607.51 | 400 |
| 2024-01-09 | 34.57 | $2585.00 | 800 |
| 2024-01-08 | 33.85 | $2569.51 | 701 |
| 2024-01-05 | 33.54 | $2511.68 | 522 |
| 2024-01-04 | 33.62 | $2498.00 | 300 |
| 2024-01-03 | 33.92 | $2475.88 | 607 |
| 2024-01-02 | 34.33 | $2426.39 | 600 |
| 2023-12-29 | 34.75 | $2484.65 | 600 |
| 2023-12-28 | 34.47 | $2483.00 | 300 |
| 2023-12-27 | 33.98 | $2496.69 | 1240 |
| 2023-12-26 | 33.42 | $2475.50 | 245 |
| 2023-12-22 | 33.54 | $2447.85 | 800 |
| 2023-12-21 | 33.90 | $2435.72 | 1422 |
| 2023-12-20 | 34.49 | $2395.83 | 304 |
| 2023-12-19 | 35.19 | $2371.05 | 621 |
| 2023-12-18 | 35.85 | $2432.00 | 900 |
| 2023-12-15 | 35.78 | $2480.00 | 600 |
| 2023-12-14 | 34.82 | $2475.05 | 1600 |
| 2023-12-13 | 33.85 | $2452.59 | 346 |
| 2023-12-12 | 33.10 | $2418.64 | 800 |
| 2023-12-11 | 32.32 | $2450.00 | 400 |
| 2023-12-08 | 31.14 | $2436.85 | 521 |
| 2023-12-07 | 30.20 | $2414.12 | 400 |
| 2023-12-06 | 29.20 | $2390.24 | 500 |
| 2023-12-05 | 28.06 | $2408.05 | 1107 |
| 2023-12-04 | 27.09 | $2392.03 | 1100 |
| 2023-12-01 | 26.06 | $2373.07 | 400 |
| 2023-11-30 | 25.78 | $2350.00 | 146 |
| 2023-11-29 | 25.09 | $2369.14 | 644 |
| 2023-11-28 | 24.38 | $2359.54 | 247 |
| 2023-11-27 | 23.39 | $2358.94 | 400 |
| 2023-11-24 | 22.38 | $2336.00 | 200 |
| 2023-11-22 | 21.52 | $2322.00 | 200 |
| 2023-11-21 | 20.73 | $2315.24 | 306 |
| 2023-11-20 | 19.95 | $2318.81 | 300 |
| 2023-11-17 | 19.15 | $2301.44 | 800 |
| 2023-11-16 | 18.43 | $2295.82 | 1200 |
| 2023-11-15 | 17.76 | $2287.27 | 1000 |
| 2023-11-14 | 16.54 | $2234.50 | 739 |
| 2023-11-13 | 15.50 | $2242.91 | 944 |
| 2023-11-10 | 14.52 | $2195.00 | 700 |
| 2023-11-09 | 13.90 | $2117.01 | 405 |
| 2023-11-08 | 13.49 | $2109.00 | 636 |
| 2023-11-07 | 13.52 | $2096.80 | 800 |
| 2023-11-06 | 13.70 | $2075.65 | 403 |
| 2023-11-03 | 14.04 | $2099.99 | 1100 |
| 2023-11-02 | 14.40 | $2079.94 | 2136 |
| 2023-11-01 | 15.06 | $2039.28 | 111 |
| 2023-10-31 | 15.39 | $2009.00 | 200 |
| 2023-10-30 | 15.74 | $1988.88 | 235 |
| 2023-10-27 | 15.22 | $1925.00 | 400 |
| 2023-10-26 | 14.48 | $1964.09 | 321 |
| 2023-10-25 | 14.00 | $2012.95 | 202 |
| 2023-10-24 | 14.14 | $2050.34 | 931 |
| 2023-10-23 | 14.80 | $2050.34 | 315 |
| 2023-10-20 | 15.49 | $2076.21 | 400 |
| 2023-10-19 | 16.13 | $2078.16 | 846 |
| 2023-10-18 | 16.82 | $2062.09 | 248 |
| 2023-10-17 | 17.31 | $2088.33 | 541 |
| 2023-10-16 | 17.60 | $2092.57 | 212 |
| 2023-10-13 | 17.91 | $2067.00 | 200 |
| 2023-10-12 | 18.23 | $2078.13 | 714 |
| 2023-10-11 | 18.40 | $2111.48 | 116 |
| 2023-10-10 | 18.35 | $2096.60 | 411 |
| 2023-10-09 | 18.37 | $2138.41 | 243 |
| 2023-10-06 | 18.02 | $2114.00 | 416 |
| 2023-10-05 | 17.92 | $2078.93 | 208 |
| 2023-10-04 | 17.81 | $2064.35 | 200 |
| 2023-10-03 | 18.46 | $2044.46 | 239 |
| 2023-10-02 | 19.02 | $2037.97 | 501 |
| 2023-09-29 | 19.24 | $2063.34 | 529 |
| 2023-09-28 | 19.27 | $2069.70 | 620 |
| 2023-09-27 | 19.54 | $2030.94 | 342 |
| 2023-09-26 | 20.15 | $2008.98 | 500 |
| 2023-09-25 | 21.12 | $2016.79 | 600 |
| 2023-09-22 | 22.04 | $2006.90 | 500 |
| 2023-09-21 | 22.79 | $2012.10 | 507 |
| 2023-09-20 | 23.47 | $2075.00 | 343 |
| 2023-09-19 | 23.73 | $2085.00 | 300 |
| 2023-09-18 | 23.80 | $2109.00 | 100 |
| 2023-09-15 | 23.13 | $2120.00 | 342 |
| 2023-09-14 | 22.41 | $2128.32 | 519 |
| 2023-09-13 | 21.75 | $2045.67 | 505 |
| 2023-09-12 | 21.65 | $2060.00 | 329 |
| 2023-09-11 | 21.43 | $2062.34 | 400 |
| 2023-09-08 | 21.21 | $2031.00 | 523 |
| 2023-09-07 | 20.98 | $2038.39 | 300 |
| 2023-09-06 | 21.10 | $2047.50 | 336 |
| 2023-09-05 | 20.72 | $2077.43 | 246 |
| 2023-09-01 | 19.99 | $2093.00 | 434 |
| 2023-08-31 | 19.34 | $2062.08 | 1836 |
| 2023-08-30 | 18.87 | $2063.95 | 500 |
| 2023-08-29 | 18.37 | $2027.50 | 325 |
| 2023-08-28 | 18.20 | $2005.25 | 200 |
| 2023-08-25 | 18.18 | $2000.00 | 606 |
| 2023-08-24 | 18.22 | $1998.29 | 500 |
| 2023-08-23 | 17.93 | $2043.00 | 700 |
| 2023-08-22 | 17.81 | $1997.32 | 434 |
| 2023-08-21 | 18.00 | $1994.95 | 400 |
| 2023-08-18 | 18.31 | $1953.74 | 513 |
| 2023-08-17 | 18.64 | $1956.04 | 410 |
| 2023-08-16 | 18.60 | $2000.00 | 224 |
| 2023-08-15 | 19.49 | $1979.00 | 700 |
| 2023-08-14 | 20.35 | $2018.14 | 411 |
| 2023-08-11 | 20.85 | $2044.42 | 200 |
| 2023-08-10 | 21.15 | $2066.00 | 500 |
| 2023-08-09 | 21.68 | $2027.80 | 800 |
| 2023-08-08 | 22.25 | $2020.00 | 500 |
| 2023-08-07 | 23.41 | $2016.17 | 530 |
| 2023-08-04 | 24.48 | $2005.27 | 621 |
| 2023-08-03 | 25.60 | $2000.00 | 200 |
| 2023-08-02 | 26.47 | $1999.04 | 1100 |
| 2023-08-01 | 27.40 | $2084.79 | 500 |
| 2023-07-31 | 28.27 | $2113.87 | 400 |
| 2023-07-28 | 28.61 | $2110.00 | 449 |
| 2023-07-27 | 29.16 | $2090.00 | 600 |
| 2023-07-26 | 29.66 | $2101.47 | 400 |
| 2023-07-25 | 30.34 | $2135.74 | 1000 |
| 2023-07-24 | 30.52 | $2133.56 | 345 |
| 2023-07-21 | 30.79 | $2120.23 | 336 |
| 2023-07-20 | 31.08 | $2125.00 | 400 |
| 2023-07-19 | 30.55 | $2141.01 | 300 |
| 2023-07-18 | 30.00 | $2122.71 | 1000 |
| 2023-07-17 | 29.85 | $2084.23 | 647 |
| 2023-07-14 | 30.13 | $2038.33 | 204 |
| 2023-07-13 | 30.82 | $2045.13 | 1427 |
| 2023-07-12 | 31.56 | $1974.72 | 1815 |
| 2023-07-11 | 32.72 | $1980.00 | 610 |
| 2023-07-10 | 34.37 | $1965.66 | 600 |
| 2023-07-07 | 35.97 | $2000.00 | 200 |
| 2023-07-06 | 37.56 | $1984.00 | 1128 |
| 2023-07-05 | 39.23 | $2027.66 | 1000 |
| 2023-07-03 | 40.46 | $2085.50 | 121 |
| 2023-06-30 | 40.43 | $2082.64 | 2627 |
| 2023-06-29 | 40.43 | $2034.62 | 300 |
| 2023-06-28 | 40.77 | $2053.99 | 300 |
| 2023-06-27 | 41.13 | $2038.00 | 800 |
| 2023-06-26 | 41.66 | $2011.00 | 702 |
| 2023-06-23 | 42.40 | $2006.87 | 231 |
| 2023-06-22 | 43.09 | $2007.00 | 403 |
| 2023-06-21 | 43.72 | $2035.75 | 538 |
| 2023-06-20 | 44.11 | $2044.83 | 424 |
| 2023-06-16 | 44.17 | $2062.80 | 214 |
| 2023-06-15 | 43.86 | $2084.18 | 300 |
| 2023-06-14 | 43.46 | $2066.19 | 300 |
| 2023-06-13 | 42.92 | $2064.55 | 548 |
| 2023-06-12 | 42.36 | $2058.60 | 800 |
| 2023-06-09 | 41.76 | $2025.00 | 600 |
| 2023-06-08 | 41.39 | $2028.64 | 700 |
| 2023-06-07 | 41.00 | $2028.92 | 600 |
| 2023-06-06 | 40.78 | $2079.21 | 427 |
| 2023-06-05 | 39.88 | $2045.00 | 400 |
| 2023-06-02 | 38.85 | $2062.04 | 1000 |
| 2023-06-01 | 37.94 | $2031.08 | 230 |
| 2023-05-31 | 37.18 | $2029.00 | 600 |
| 2023-05-30 | 36.57 | $1972.00 | 305 |
| 2023-05-26 | 36.20 | $1976.98 | 700 |
| 2023-05-25 | 35.82 | $1939.90 | 526 |
| 2023-05-24 | 35.64 | $1910.00 | 400 |
| 2023-05-23 | 35.42 | $1930.00 | 600 |
| 2023-05-22 | 34.76 | $2011.47 | 300 |
| 2023-05-19 | 34.64 | $2025.00 | 1600 |
| 2023-05-18 | 34.64 | $1959.37 | 200 |
| 2023-05-17 | 35.29 | $1944.40 | 443 |
| 2023-05-16 | 35.97 | $1941.00 | 300 |
| 2023-05-15 | 36.70 | $1951.48 | 616 |
| 2023-05-12 | 37.58 | $1869.66 | 725 |
| 2023-05-11 | 38.50 | $1926.10 | 600 |
| 2023-05-10 | 38.54 | $1967.70 | 243 |
| 2023-05-09 | 37.59 | $1965.11 | 200 |
| 2023-05-08 | 36.58 | $1974.13 | 631 |
| 2023-05-05 | 35.54 | $1945.42 | 800 |
| 2023-05-04 | 34.44 | $1932.60 | 502 |
| 2023-05-03 | 33.17 | $2002.20 | 500 |
| 2023-05-02 | 32.36 | $2012.00 | 500 |
| 2023-05-01 | 31.76 | $1990.00 | 628 |
| 2023-04-28 | 31.29 | $1953.66 | 300 |
| 2023-04-27 | 31.07 | $1948.00 | 500 |
| 2023-04-26 | 30.84 | $1947.99 | 500 |
| 2023-04-25 | 31.01 | $1935.00 | 400 |
| 2023-04-24 | 31.22 | $1955.33 | 327 |
| 2023-04-21 | 30.83 | $1952.10 | 226 |
| 2023-04-20 | 30.47 | $1932.40 | 400 |
| 2023-04-19 | 30.55 | $1931.27 | 746 |
| 2023-04-18 | 30.54 | $1943.42 | 400 |
| 2023-04-17 | 30.53 | $1961.84 | 500 |
| 2023-04-14 | 29.47 | $1986.00 | 724 |
| 2023-04-13 | 28.09 | $1974.73 | 500 |
| 2023-04-12 | 26.64 | $1937.83 | 600 |
| 2023-04-11 | 25.24 | $1948.17 | 641 |
| 2023-04-10 | 23.96 | $1920.00 | 721 |
| 2023-04-06 | 22.85 | $1920.17 | 610 |
| 2023-04-05 | 21.73 | $1905.83 | 700 |
| 2023-04-04 | 20.23 | $1915.29 | 315 |
| 2023-04-03 | 18.74 | $1865.00 | 232 |
| 2023-03-31 | 17.47 | $1877.97 | 648 |
| 2023-03-30 | 16.12 | $1848.30 | 1002 |
| 2023-03-29 | 15.09 | $1794.41 | 337 |
| 2023-03-28 | 14.61 | $1785.99 | 500 |
| 2023-03-27 | 14.11 | $1783.62 | 3100 |
| 2023-03-24 | 13.71 | $1734.73 | 1000 |
| 2023-03-23 | 13.58 | $1734.75 | 300 |
| 2023-03-22 | 13.36 | $1729.85 | 1100 |
| 2023-03-21 | 13.44 | $1720.00 | 621 |
| 2023-03-20 | 13.39 | $1744.33 | 513 |
| 2023-03-17 | 13.55 | $1681.55 | 548 |
| 2023-03-16 | 14.00 | $1701.00 | 421 |
| 2023-03-15 | 14.48 | $1669.91 | 300 |
| 2023-03-14 | 14.98 | $1715.61 | 446 |
| 2023-03-13 | 15.43 | $1683.25 | 443 |
| 2023-03-10 | 16.10 | $1655.55 | 1300 |
| 2023-03-09 | 16.77 | $1692.33 | 1300 |
| 2023-03-08 | 17.47 | $1684.24 | 700 |
| 2023-03-07 | 17.69 | $1630.71 | 3700 |
| 2023-03-06 | 18.14 | $1664.44 | 500 |
| 2023-03-03 | 19.07 | $1696.00 | 205 |
| 2023-03-02 | 20.04 | $1673.37 | 132 |
| 2023-03-01 | 20.79 | $1680.00 | 700 |
| 2023-02-28 | 21.58 | $1715.00 | 1200 |
| 2023-02-27 | 22.33 | $1719.56 | 304 |
| 2023-02-24 | 23.18 | $1696.64 | 346 |
| 2023-02-23 | 24.08 | $1748.01 | 338 |
| 2023-02-22 | 24.77 | $1735.01 | 605 |
| 2023-02-21 | 25.04 | $1740.34 | 102 |
| 2023-02-17 | 25.25 | $1753.45 | 348 |
| 2023-02-16 | 25.27 | $1760.45 | 500 |
| 2023-02-15 | 25.29 | $1765.33 | 500 |
| 2023-02-14 | 25.54 | $1806.00 | 1900 |
| 2023-02-13 | 25.36 | $1789.97 | 400 |
| 2023-02-10 | 25.24 | $1789.23 | 333 |
| 2023-02-09 | 25.26 | $1767.42 | 1539 |
| 2023-02-08 | 25.28 | $1754.77 | 300 |
| 2023-02-07 | 25.31 | $1774.29 | 200 |
| 2023-02-06 | 25.44 | $1751.00 | 715 |
| 2023-02-03 | 25.35 | $1771.88 | 546 |
| 2023-02-02 | 24.97 | $1776.73 | 500 |
| 2023-02-01 | 24.46 | $1787.00 | 239 |
| 2023-01-31 | 24.44 | $1760.44 | 800 |
| 2023-01-30 | 24.54 | $1739.03 | 700 |
| 2023-01-27 | 24.18 | $1768.71 | 640 |
| 2023-01-26 | 23.36 | $1744.00 | 300 |
| 2023-01-25 | 22.80 | $1734.00 | 138 |
| 2023-01-24 | 22.44 | $1740.00 | 600 |
| 2023-01-23 | 21.29 | $1750.00 | 3832 |
| 2023-01-20 | 20.08 | $1736.80 | 624 |
| 2023-01-19 | 18.95 | $1688.68 | 600 |
| 2023-01-18 | 18.08 | $1701.49 | 700 |
| 2023-01-17 | 17.06 | $1698.91 | 800 |
| 2023-01-13 | 15.97 | $1687.00 | 930 |
| 2023-01-12 | 15.07 | $1687.87 | 1104 |
| 2023-01-11 | 14.16 | $1660.00 | 212 |
| 2023-01-10 | 13.34 | $1686.74 | 716 |
| 2023-01-09 | 12.48 | $1655.61 | 600 |
| 2023-01-06 | 11.60 | $1620.00 | 549 |
| 2023-01-05 | 11.19 | $1595.36 | 622 |
| 2023-01-04 | 10.92 | $1600.78 | 408 |
| 2023-01-03 | 10.70 | $1556.00 | 207 |
| 2022-12-30 | 10.78 | $1558.07 | 300 |
| 2022-12-29 | 10.65 | $1585.00 | 200 |
| 2022-12-28 | 10.21 | $1559.50 | 146 |
| 2022-12-27 | 9.75 | $1565.00 | 929 |
| 2022-12-23 | 9.17 | $1561.97 | 300 |
| 2022-12-22 | 9.64 | $1570.00 | 600 |
| 2022-12-21 | 10.13 | $1574.46 | 1707 |
| 2022-12-20 | 10.20 | $1558.25 | 232 |
| 2022-12-19 | 10.55 | $1558.97 | 349 |
| 2022-12-16 | 10.82 | $1556.59 | 600 |
| 2022-12-15 | 11.28 | $1556.88 | 447 |
| 2022-12-14 | 11.75 | $1583.56 | 300 |
| 2022-12-13 | 11.87 | $1572.70 | 500 |
| 2022-12-12 | 12.00 | $1570.17 | 732 |
| 2022-12-09 | 12.38 | $1535.22 | 300 |
| 2022-12-08 | 12.86 | $1525.54 | 930 |
| 2022-12-07 | 13.40 | $1531.63 | 1006 |
| 2022-12-06 | 13.87 | $1531.29 | 334 |
| 2022-12-05 | 14.37 | $1547.52 | 300 |
| 2022-12-02 | 14.31 | $1598.63 | 326 |
| 2022-12-01 | 13.55 | $1636.61 | 507 |
| 2022-11-30 | 12.74 | $1612.84 | 600 |
| 2022-11-29 | 12.17 | $1552.35 | 622 |
| 2022-11-28 | 12.11 | $1559.04 | 1146 |
| 2022-11-25 | 11.73 | $1571.43 | 500 |
| 2022-11-23 | 11.25 | $1565.22 | 227 |
| 2022-11-22 | 10.85 | $1542.00 | 700 |
| 2022-11-21 | 10.67 | $1520.00 | 217 |
| 2022-11-18 | 10.60 | $1525.26 | 200 |
| 2022-11-17 | 10.44 | $1517.48 | 227 |
| 2022-11-16 | 10.28 | $1535.22 | 346 |
| 2022-11-15 | 9.56 | $1511.91 | 600 |
| 2022-11-14 | 8.91 | $1488.00 | 600 |
| 2022-11-11 | 8.36 | $1504.25 | 742 |
| 2022-11-10 | 7.87 | $1499.35 | 200 |
| 2022-11-09 | 7.36 | $1410.84 | 222 |
| 2022-11-08 | 7.72 | $1416.76 | 129 |
| 2022-11-07 | 8.02 | $1401.31 | 500 |
| 2022-11-04 | 8.32 | $1365.00 | 621 |
| 2022-11-03 | 8.12 | $1413.65 | 300 |
| 2022-11-02 | 8.31 | $1420.00 | 1200 |
| 2022-11-01 | 8.72 | $1449.00 | 200 |
| 2022-10-31 | 8.87 | $1447.07 | 1100 |
| 2022-10-28 | 9.03 | $1478.99 | 1100 |
| 2022-10-27 | 8.96 | $1468.41 | 548 |
| 2022-10-26 | 8.94 | $1445.40 | 300 |
| 2022-10-25 | 9.18 | $1432.51 | 844 |
| 2022-10-24 | 9.56 | $1405.17 | 200 |
| 2022-10-21 | 10.04 | $1380.81 | 429 |
| 2022-10-20 | 10.08 | $1347.51 | 320 |
| 2022-10-19 | 10.02 | $1343.91 | 303 |
| 2022-10-18 | 10.22 | $1357.15 | 442 |
| 2022-10-17 | 10.63 | $1346.33 | 1513 |
| 2022-10-14 | 11.06 | $1324.37 | 300 |
| 2022-10-13 | 11.26 | $1337.13 | 418 |
| 2022-10-12 | 11.26 | $1329.70 | 400 |
| 2022-10-11 | 11.59 | $1338.47 | 1000 |
| 2022-10-10 | 11.95 | $1379.55 | 200 |
| 2022-10-07 | 12.34 | $1367.04 | 349 |
| 2022-10-06 | 12.34 | $1392.78 | 500 |
| 2022-10-05 | 12.66 | $1436.46 | 700 |
| 2022-10-04 | 13.23 | $1498.00 | 834 |
| 2022-10-03 | 13.63 | $1441.76 | 500 |
| 2022-09-30 | 13.37 | $1400.00 | 145 |
| 2022-09-29 | 12.80 | $1405.87 | 802 |
| 2022-09-28 | 12.52 | $1405.00 | 200 |
| 2022-09-27 | 12.03 | $1381.32 | 1800 |
| 2022-09-26 | 11.38 | $1380.00 | 842 |
| 2022-09-23 | 10.78 | $1400.49 | 431 |
| 2022-09-22 | 10.16 | $1421.12 | 1100 |
| 2022-09-21 | 9.69 | $1428.00 | 400 |
| 2022-09-20 | 9.42 | $1440.00 | 600 |
| 2022-09-19 | 9.25 | $1483.13 | 435 |
| 2022-09-16 | 9.19 | $1462.40 | 321 |
| 2022-09-15 | 8.92 | $1480.77 | 400 |
| 2022-09-14 | 8.84 | $1511.79 | 336 |
| 2022-09-13 | 9.05 | $1516.02 | 300 |
| 2022-09-12 | 9.37 | $1579.00 | 800 |
| 2022-09-09 | 9.56 | $1555.61 | 400 |
| 2022-09-08 | 10.00 | $1520.55 | 900 |
| 2022-09-07 | 10.21 | $1512.72 | 1200 |
| 2022-09-06 | 10.37 | $1476.32 | 318 |
| 2022-09-02 | 10.47 | $1495.00 | 615 |
| 2022-09-01 | 10.70 | $1494.78 | 739 |
| 2022-08-31 | 10.73 | $1510.00 | 425 |
| 2022-08-30 | 11.23 | $1560.76 | 237 |
| 2022-08-29 | 11.24 | $1564.00 | 200 |
| 2022-08-26 | 11.18 | $1552.04 | 200 |
| 2022-08-25 | 11.17 | $1617.68 | 216 |
| 2022-08-24 | 11.51 | $1592.03 | 100 |
| 2022-08-23 | 11.86 | $1619.17 | 100 |
| 2022-08-22 | 12.35 | $1623.00 | 300 |
| 2022-08-19 | 12.98 | $1652.60 | 328 |
| 2022-08-18 | 13.29 | $1681.45 | 400 |
| 2022-08-17 | 13.61 | $1676.21 | 228 |
| 2022-08-16 | 13.95 | $1722.16 | 100 |
| 2022-08-15 | 14.32 | $1688.21 | 200 |
| 2022-08-12 | 14.91 | $1672.45 | 242 |
| 2022-08-11 | 15.26 | $1656.55 | 319 |
| 2022-08-10 | 15.63 | $1666.23 | 800 |
| 2022-08-09 | 16.02 | $1638.50 | 400 |
| 2022-08-08 | 16.79 | $1667.27 | 200 |
| 2022-08-05 | 17.45 | $1668.09 | 239 |
| 2022-08-04 | 18.24 | $1686.31 | 300 |
| 2022-08-03 | 17.16 | $1667.26 | 300 |
| 2022-08-02 | 16.22 | $1640.89 | 300 |
| 2022-08-01 | 15.02 | $1719.88 | 200 |
| 2022-07-29 | 13.07 | $1701.00 | 200 |
| 2022-07-28 | 11.93 | $1651.67 | 300 |
| 2022-07-27 | 11.17 | $1642.13 | 138 |
| 2022-07-26 | 10.47 | $1594.50 | 114 |
| 2022-07-25 | 10.08 | $1607.51 | 610 |
| 2022-07-22 | 9.65 | $1586.48 | 400 |
| 2022-07-21 | 9.30 | $1583.83 | 300 |
| 2022-07-20 | 9.07 | $1575.00 | 213 |
| 2022-07-19 | 8.90 | $1520.52 | 331 |
| 2022-07-18 | 9.36 | $1470.55 | 900 |
| 2022-07-15 | 9.46 | $1471.40 | 300 |
| 2022-07-14 | 9.44 | $1468.50 | 430 |
| 2022-07-13 | 9.38 | $1479.91 | 600 |
| 2022-07-12 | 9.40 | $1473.86 | 600 |
| 2022-07-11 | 9.56 | $1500.00 | 900 |
| 2022-07-08 | 10.04 | $1532.41 | 126 |
| 2022-07-07 | 10.48 | $1520.00 | 129 |
| 2022-07-06 | 10.79 | $1478.42 | 300 |
| 2022-07-05 | 10.87 | $1487.00 | 245 |
| 2022-07-01 | 11.00 | $1512.30 | 200 |
| 2022-06-30 | 11.08 | $1482.46 | 507 |
| 2022-06-29 | 11.04 | $1490.77 | 105 |
| 2022-06-28 | 11.54 | $1505.70 | 336 |
| 2022-06-27 | 11.66 | $1516.86 | 106 |
| 2022-06-24 | 12.20 | $1510.00 | 300 |
| 2022-06-23 | 12.64 | $1441.22 | 200 |
| 2022-06-22 | 12.44 | $1418.81 | 624 |
| 2022-06-21 | 12.12 | $1435.68 | 300 |
| 2022-06-17 | 11.98 | $1410.00 | 1019 |
| 2022-06-16 | 11.47 | $1399.99 | 2400 |
| 2022-06-15 | 11.23 | $1445.00 | 942 |
| 2022-06-14 | 11.23 | $1434.00 | 836 |
| 2022-06-13 | 11.26 | $1456.29 | 509 |
| 2022-06-10 | 11.32 | $1471.54 | 543 |
| 2022-06-09 | 11.60 | $1521.69 | 800 |
| 2022-06-08 | 12.11 | $1505.21 | 700 |
| 2022-06-07 | 12.54 | $1530.94 | 500 |
| 2022-06-06 | 12.98 | $1541.29 | 300 |
| 2022-06-03 | 13.07 | $1514.40 | 300 |
| 2022-06-02 | 13.28 | $1553.48 | 200 |
| 2022-06-01 | 13.29 | $1540.00 | 500 |
| 2022-05-31 | 13.20 | $1580.00 | 635 |
| 2022-05-27 | 12.84 | $1550.00 | 100 |
| 2022-05-26 | 13.26 | $1535.00 | 400 |
| 2022-05-25 | 13.78 | $1528.67 | 609 |
| 2022-05-24 | 14.50 | $1515.20 | 1109 |
| 2022-05-23 | 15.25 | $1588.17 | 201 |
| 2022-05-20 | 15.61 | $1547.41 | 249 |
| 2022-05-19 | 15.96 | $1532.57 | 704 |
| 2022-05-18 | 16.33 | $1499.18 | 400 |
| 2022-05-17 | 16.15 | $1525.70 | 138 |
| 2022-05-16 | 16.10 | $1522.40 | 300 |
| 2022-05-13 | 16.05 | $1494.13 | 1800 |
| 2022-05-12 | 15.56 | $1444.44 | 631 |
| 2022-05-11 | 14.92 | $1483.37 | 2029 |
| 2022-05-10 | 14.39 | $1448.21 | 1420 |
| 2022-05-09 | 13.93 | $1475.85 | 600 |
| 2022-05-06 | 13.66 | $1536.86 | 448 |
| 2022-05-05 | 13.71 | $1547.96 | 3925 |
| 2022-05-04 | 13.79 | $1583.14 | 541 |
| 2022-05-03 | 14.07 | $1602.85 | 200 |
| 2022-05-02 | 14.70 | $1572.40 | 437 |
| 2022-04-29 | 15.36 | $1580.00 | 700 |
| 2022-04-28 | 15.46 | $1614.50 | 200 |
| 2022-04-27 | 15.90 | $1633.47 | 100 |
| 2022-04-26 | 16.15 | $1640.00 | 1400 |
| 2022-04-25 | 16.50 | $1693.10 | 800 |
| 2022-04-22 | 16.87 | $1620.75 | 400 |
| 2022-04-21 | 17.63 | $1686.05 | 218 |
| 2022-04-20 | 18.07 | $1745.84 | 1328 |
| 2022-04-19 | 17.85 | $1797.71 | 300 |
| 2022-04-18 | 17.31 | $1769.84 | 524 |
| 2022-04-14 | 16.86 | $1728.21 | 206 |
| 2022-04-13 | 16.50 | $1788.98 | 2117 |
| 2022-04-12 | 15.95 | $1720.98 | 2635 |
| 2022-04-11 | 15.92 | $1696.62 | 400 |
| 2022-04-08 | 16.17 | $1711.79 | 510 |
| 2022-04-07 | 16.05 | $1750.00 | 400 |
| 2022-04-06 | 15.79 | $1756.06 | 500 |
| 2022-04-05 | 15.21 | $1801.71 | 319 |
| 2022-04-04 | 14.07 | $1796.80 | 600 |
| 2022-04-01 | 13.02 | $1735.00 | 500 |
| 2022-03-31 | 12.37 | $1725.28 | 400 |
| 2022-03-30 | 11.56 | $1715.00 | 210 |
| 2022-03-29 | 10.90 | $1719.00 | 400 |
| 2022-03-28 | 10.21 | $1692.80 | 337 |
| 2022-03-25 | 9.78 | $1675.00 | 500 |
| 2022-03-24 | 9.31 | $1694.89 | 400 |
| 2022-03-23 | 9.38 | $1727.37 | 500 |
| 2022-03-22 | 9.25 | $1753.00 | 1600 |
| 2022-03-21 | 9.11 | $1713.40 | 200 |
| 2022-03-18 | 9.21 | $1717.28 | 200 |
| 2022-03-17 | 9.35 | $1707.41 | 300 |
| 2022-03-16 | 9.66 | $1668.13 | 149 |
| 2022-03-15 | 9.99 | $1602.82 | 700 |
| 2022-03-14 | 9.88 | $1592.00 | 346 |
| 2022-03-11 | 9.73 | $1605.50 | 347 |
| 2022-03-10 | 9.75 | $1637.84 | 200 |
| 2022-03-09 | 9.73 | $1654.03 | 400 |
| 2022-03-08 | 9.71 | $1585.00 | 1012 |
| 2022-03-07 | 9.33 | $1634.78 | 929 |
| 2022-03-04 | 9.20 | $1643.24 | 228 |
| 2022-03-03 | 9.26 | $1717.83 | 700 |
| 2022-03-02 | 9.49 | $1708.66 | 500 |
| 2022-03-01 | 9.81 | $1679.90 | 109 |
| 2022-02-28 | 9.91 | $1682.30 | 502 |
| 2022-02-25 | 10.02 | $1660.45 | 400 |
| 2022-02-24 | 10.39 | $1642.56 | 1616 |
| 2022-02-23 | 10.62 | $1593.37 | 326 |
| 2022-02-22 | 11.15 | $1633.01 | 600 |
| 2022-02-18 | 11.57 | $1610.70 | 533 |
| 2022-02-17 | 11.93 | $1617.00 | 500 |
| 2022-02-16 | 12.55 | $1653.51 | 1600 |
| 2022-02-15 | 13.18 | $1669.00 | 1145 |
| 2022-02-14 | 13.66 | $1674.50 | 246 |
| 2022-02-11 | 14.34 | $1675.16 | 507 |
| 2022-02-10 | 14.50 | $1715.28 | 303 |
| 2022-02-09 | 14.21 | $1742.53 | 434 |
| 2022-02-08 | 13.81 | $1721.79 | 400 |
| 2022-02-07 | 13.49 | $1703.00 | 302 |
| 2022-02-04 | 13.12 | $1709.59 | 338 |
| 2022-02-03 | 12.96 | $1664.02 | 1229 |
| 2022-02-02 | 12.86 | $1752.00 | 700 |
| 2022-02-01 | 12.05 | $1727.07 | 700 |
| 2022-01-31 | 11.45 | $1723.52 | 1612 |
| 2022-01-28 | 10.85 | $1638.08 | 400 |
| 2022-01-27 | 10.72 | $1596.02 | 1100 |
| 2022-01-26 | 10.55 | $1633.51 | 1000 |
| 2022-01-25 | 10.11 | $1602.98 | 802 |
| 2022-01-24 | 10.36 | $1644.61 | 1300 |
| 2022-01-21 | 10.63 | $1640.80 | 600 |
| 2022-01-20 | 10.54 | $1637.01 | 535 |
| 2022-01-19 | 10.51 | $1652.24 | 811 |
| 2022-01-18 | 10.28 | $1680.00 | 800 |
| 2022-01-14 | 9.78 | $1696.95 | 4800 |
| 2022-01-13 | 10.18 | $1716.00 | 400 |
| 2022-01-12 | 10.10 | $1754.18 | 842 |
| 2022-01-11 | 10.58 | $1733.45 | 232 |
| 2022-01-10 | 10.84 | $1694.10 | 2100 |
| 2022-01-07 | 11.21 | $1692.57 | 609 |
| 2022-01-06 | 11.67 | $1691.00 | 800 |
| 2022-01-05 | 11.55 | $1723.91 | 1036 |
| 2022-01-04 | 11.70 | $1833.48 | 744 |
| 2022-01-03 | 11.77 | $1867.00 | 729 |
| 2021-12-31 | 11.38 | $1859.39 | 300 |
| 2021-12-30 | 11.40 | $1859.68 | 1000 |
| 2021-12-29 | 11.57 | $1861.77 | 629 |
| 2021-12-28 | 11.77 | $1845.00 | 222 |
| 2021-12-27 | 11.98 | $1837.45 | 115 |
| 2021-12-23 | 12.47 | $1820.18 | 827 |
| 2021-12-22 | 12.44 | $1781.00 | 2700 |
| 2021-12-21 | 12.85 | $1742.01 | 200 |
| 2021-12-20 | 13.43 | $1691.98 | 522 |
| 2021-12-17 | 13.89 | $1743.34 | 228 |
| 2021-12-16 | 14.45 | $1713.25 | 224 |
| 2021-12-15 | 15.03 | $1754.48 | 743 |
| 2021-12-14 | 15.71 | $1711.02 | 200 |
| 2021-12-13 | 16.08 | $1696.49 | 700 |
| 2021-12-10 | 16.24 | $1717.55 | 200 |
| 2021-12-09 | 16.71 | $1712.66 | 131 |
| 2021-12-08 | 17.20 | $1738.51 | 400 |
| 2021-12-07 | 17.78 | $1761.35 | 629 |
| 2021-12-06 | 18.64 | $1716.28 | 300 |
| 2021-12-03 | 19.09 | $1666.76 | 401 |
| 2021-12-02 | 19.13 | $1696.74 | 400 |
| 2021-12-01 | 19.31 | $1673.42 | 1019 |
| 2021-11-30 | 19.51 | $1701.24 | 1300 |
| 2021-11-29 | 19.87 | $1728.37 | 1400 |
| 2021-11-26 | 20.46 | $1724.50 | 1000 |
| 2021-11-24 | 21.32 | $1749.25 | 600 |
| 2021-11-23 | 22.25 | $1726.06 | 600 |
| 2021-11-22 | 23.13 | $1743.16 | 600 |
| 2021-11-19 | 24.21 | $1781.34 | 512 |
| 2021-11-18 | 25.07 | $1769.77 | 623 |
| 2021-11-17 | 26.18 | $1769.11 | 400 |
| 2021-11-16 | 26.66 | $1755.93 | 706 |
| 2021-11-15 | 27.14 | $1734.31 | 500 |
| 2021-11-12 | 27.70 | $1746.16 | 600 |
| 2021-11-11 | 28.29 | $1715.00 | 704 |
| 2021-11-10 | 29.48 | $1740.29 | 500 |
| 2021-11-09 | 30.60 | $1758.63 | 644 |
| 2021-11-08 | 31.47 | $1769.40 | 500 |
| 2021-11-05 | 32.39 | $1730.07 | 542 |
| 2021-11-04 | 33.92 | $1732.34 | 500 |
| 2021-11-03 | 35.53 | $1759.00 | 800 |
| 2021-11-02 | 36.40 | $1766.75 | 341 |
| 2021-11-01 | 37.06 | $1769.27 | 500 |
| 2021-10-29 | 37.74 | $1770.00 | 600 |
| 2021-10-28 | 38.34 | $1803.50 | 423 |
| 2021-10-27 | 38.91 | $1764.97 | 533 |
| 2021-10-26 | 39.63 | $1796.69 | 500 |
| 2021-10-25 | 40.07 | $1812.22 | 522 |
| 2021-10-22 | 40.19 | $1812.39 | 335 |
| 2021-10-21 | 40.42 | $1810.42 | 1000 |
| 2021-10-20 | 40.66 | $1795.84 | 500 |
| 2021-10-19 | 41.01 | $1780.80 | 305 |
| 2021-10-18 | 41.09 | $1798.86 | 500 |
| 2021-10-15 | 41.22 | $1750.34 | 515 |
| 2021-10-14 | 41.53 | $1753.28 | 1312 |
| 2021-10-13 | 41.85 | $1713.69 | 847 |
| 2021-10-12 | 42.51 | $1680.76 | 434 |
| 2021-10-11 | 43.35 | $1691.00 | 738 |
| 2021-10-08 | 44.23 | $1675.00 | 300 |
| 2021-10-07 | 45.12 | $1690.26 | 738 |
| 2021-10-06 | 46.18 | $1644.45 | 2700 |
| 2021-10-05 | 47.54 | $1628.00 | 1141 |
| 2021-10-04 | 48.88 | $1635.78 | 734 |
| 2021-10-01 | 50.30 | $1658.43 | 503 |
| 2021-09-30 | 51.99 | $1642.86 | 700 |
| 2021-09-29 | 53.78 | $1636.80 | 1146 |
| 2021-09-28 | 54.84 | $1652.90 | 1246 |
| 2021-09-27 | 55.96 | $1709.37 | 1200 |
| 2021-09-24 | 56.47 | $1721.06 | 400 |
| 2021-09-23 | 56.81 | $1737.00 | 346 |
| 2021-09-22 | 57.00 | $1704.75 | 702 |
| 2021-09-21 | 57.20 | $1704.28 | 500 |
| 2021-09-20 | 57.41 | $1713.78 | 1100 |
| 2021-09-17 | 57.63 | $1708.00 | 622 |
| 2021-09-16 | 58.06 | $1737.05 | 516 |
| 2021-09-15 | 57.90 | $1742.20 | 700 |
| 2021-09-14 | 57.94 | $1723.15 | 500 |
| 2021-09-13 | 57.88 | $1727.29 | 423 |
| 2021-09-10 | 57.82 | $1755.74 | 634 |
| 2021-09-09 | 57.18 | $1740.67 | 506 |
| 2021-09-08 | 56.55 | $1726.36 | 500 |
| 2021-09-07 | 55.88 | $1745.97 | 938 |
| 2021-09-03 | 55.33 | $1754.13 | 714 |
| 2021-09-02 | 54.16 | $1754.89 | 400 |
| 2021-09-01 | 52.98 | $1720.00 | 800 |
| 2021-08-31 | 51.81 | $1706.29 | 1000 |
| 2021-08-30 | 50.60 | $1703.27 | 700 |
| 2021-08-27 | 49.34 | $1686.45 | 522 |
| 2021-08-26 | 48.19 | $1672.33 | 700 |
| 2021-08-25 | 46.99 | $1705.94 | 548 |
| 2021-08-24 | 45.72 | $1710.84 | 500 |
| 2021-08-23 | 44.00 | $1710.23 | 300 |
| 2021-08-20 | 42.19 | $1670.88 | 348 |
| 2021-08-19 | 40.33 | $1637.06 | 539 |
| 2021-08-18 | 38.41 | $1634.77 | 3149 |
| 2021-08-17 | 36.30 | $1651.57 | 426 |
| 2021-08-16 | 33.96 | $1640.37 | 835 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected