NASDAQ : CNTB

Connect Biopharma Holdings Limited

$2.345 USD

-$0.09 (-3.5%)

Volume
44.1K
Average Volume
366.11K
Market Capitalization
$147.65M
P/E Ratio
-4.69
Dividend Yield
0.00%
Price Target
$7.00
Year High
$3.82
Year Low
$1.23
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.74
Date Opening Price Closing Price %Chg Volume
2026-07-16 $2.40 $2.34 -2.71% 277.9K
2026-07-15 $2.36 $2.43 2.97% 520.81K
2026-07-14 $2.24 $2.36 5.36% 1.12M
2026-07-13 $2.49 $2.26 -9.24% 485.75K
2026-07-10 $2.60 $2.51 -3.46% 726.88K
2026-07-09 $2.31 $2.66 15.15% 2.47M
2026-07-08 $2.25 $2.22 -1.33% 672.3K
2026-07-07 $2.36 $2.21 -6.36% 321.42K
2026-07-06 $2.45 $2.36 -3.67% 366.1K
2026-07-02 $2.39 $2.46 2.93% 446.8K
2026-07-01 $2.45 $2.39 -2.45% 376.6K
2026-06-30 $2.40 $2.38 -0.83% 591.81K
2026-06-29 $2.26 $2.38 5.31% 403.6K
2026-06-26 $2.12 $2.19 3.30% 2.49M
2026-06-25 $2.14 $2.07 -3.27% 167.72K
2026-06-24 $2.10 $2.12 0.95% 311.7K
2026-06-23 $1.94 $2.09 7.73% 312.54K
2026-06-22 $2.13 $1.99 -6.57% 1.25M
2026-06-18 $2.08 $2.00 -3.85% 204.21K
2026-06-17 $2.02 $2.08 2.97% 354.53K
2026-06-16 $2.05 $1.99 -2.93% 256.1K
2026-06-15 $2.21 $2.06 -6.79% 330.51K
2026-06-12 $2.10 $2.12 0.95% 173.6K
2026-06-11 $2.08 $2.10 0.96% 345.2K
2026-06-10 $2.12 $2.08 -1.89% 183.84K
2026-06-09 $2.23 $2.12 -4.93% 339.49K
2026-06-08 $2.25 $2.20 -2.22% 203.54K
2026-06-05 $2.31 $2.17 -6.06% 277.55K
2026-06-04 $2.27 $2.30 1.32% 357.33K
2026-06-03 $2.46 $2.23 -9.35% 442.62K
2026-06-02 $2.34 $2.15 -8.12% 227.21K
2026-06-01 $2.49 $2.34 -6.02% 125.9K
2026-05-29 $2.40 $2.49 3.75% 267.2K
2026-05-28 $2.38 $2.38 0.00% 115.92K
2026-05-27 $2.40 $2.40 0.00% 252.77K
2026-05-26 $2.45 $2.40 -2.04% 507.71K
2026-05-22 $2.38 $2.35 -1.26% 94536
2026-05-21 $2.36 $2.36 0.00% 116.31K
2026-05-20 $2.21 $2.31 4.52% 201.32K
2026-05-19 $2.34 $2.19 -6.41% 130.4K
2026-05-18 $2.39 $2.38 -0.42% 130.74K
2026-05-15 $2.42 $2.38 -1.65% 114.3K
2026-05-14 $2.48 $2.48 0.00% 160.27K
2026-05-13 $2.59 $2.45 -5.41% 210.49K
2026-05-12 $2.38 $2.68 12.61% 233.8K
2026-05-11 $2.36 $2.34 -0.85% 115.18K
2026-05-08 $2.33 $2.36 1.29% 95207
2026-05-07 $2.44 $2.33 -4.51% 127.52K
2026-05-06 $2.47 $2.48 0.40% 67500
2026-05-05 $2.51 $2.47 -1.59% 220.5K
2026-05-04 $2.46 $2.48 0.81% 187.52K
2026-05-01 $2.48 $2.47 -0.40% 40700
2026-04-30 $2.57 $2.47 -3.89% 102.43K
2026-04-29 $2.43 $2.53 4.12% 124.9K
2026-04-28 $2.46 $2.40 -2.44% 148.62K
2026-04-27 $2.51 $2.45 -2.39% 142.21K
2026-04-24 $2.64 $2.52 -4.55% 151.48K
2026-04-23 $2.60 $2.52 -3.08% 233.13K
2026-04-22 $2.65 $2.60 -1.89% 216.77K
2026-04-21 $2.72 $2.58 -5.15% 455.7K
2026-04-20 $2.81 $2.68 -4.63% 416.21K
2026-04-17 $3.05 $2.81 -7.87% 382.79K
2026-04-16 $2.95 $2.99 1.36% 245.64K
2026-04-15 $3.08 $2.93 -4.87% 248.63K
2026-04-14 $2.85 $3.05 7.02% 524.22K
2026-04-13 $2.81 $2.83 0.71% 397.03K
2026-04-10 $2.80 $2.82 0.71% 201.43K
2026-04-09 $2.61 $2.78 6.51% 270.8K
2026-04-08 $2.87 $2.63 -8.36% 483.74K
2026-04-07 $2.82 $2.82 0.00% 625.24K
2026-04-06 $3.00 $2.86 -4.67% 428.41K
2026-04-02 $2.90 $2.99 3.10% 859.2K
2026-04-01 $2.66 $2.72 2.26% 888.14K
2026-03-31 $2.78 $2.62 -5.76% 418.1K
2026-03-30 $3.62 $2.90 -19.89% 1.52M
2026-03-27 $3.70 $3.45 -6.76% 347.9K
2026-03-26 $3.40 $3.69 8.53% 621.61K
2026-03-25 $3.20 $3.36 5.00% 468.12K
2026-03-24 $3.01 $3.13 3.99% 376.3K
2026-03-23 $2.81 $2.95 4.98% 222.93K
2026-03-20 $2.79 $2.76 -1.08% 112.54K
2026-03-19 $2.85 $2.87 0.70% 171.7K
2026-03-18 $2.72 $2.72 0.00% 157.34K
2026-03-17 $2.73 $2.71 -0.73% 18700
2026-03-16 $2.68 $2.70 0.75% 136.51K
2026-03-13 $2.81 $2.69 -4.27% 66900
2026-03-12 $3.01 $2.80 -6.98% 54525
2026-03-11 $2.82 $3.02 7.09% 241.1K
2026-03-10 $2.69 $2.79 3.72% 255.4K
2026-03-09 $2.52 $2.65 5.16% 217.9K