Is Connect Biopharma Holdings Limited (CNTB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Connect Biopharma Holdings Limited (CNTB) research center and poll results.
NASDAQ : CNTB
Connect Biopharma Holdings Limited
$2.38 USD
$0.04 (1.93%)
- Volume
- 380.01K
- Average Volume
- 366.11K
- Market Capitalization
- $149.85M
- P/E Ratio
- -4.76
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $3.82
- Year Low
- $1.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.74
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.29
2026-07-17
Close Price
$2.38
Vol: 380425
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.67
Average
3.09
Maximum
23.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.29 | $2.38 | 380425 |
| 2026-07-16 | 2.28 | $2.34 | 278327 |
| 2026-07-15 | 2.26 | $2.43 | 520806 |
| 2026-07-14 | 2.24 | $2.36 | 1.1M |
| 2026-07-13 | 2.23 | $2.26 | 485749 |
| 2026-07-10 | 2.22 | $2.51 | 726878 |
| 2026-07-09 | 2.20 | $2.66 | 2.5M |
| 2026-07-08 | 2.17 | $2.22 | 672300 |
| 2026-07-07 | 2.17 | $2.21 | 321420 |
| 2026-07-06 | 2.17 | $2.36 | 366096 |
| 2026-07-02 | 2.16 | $2.46 | 446800 |
| 2026-07-01 | 2.15 | $2.39 | 376600 |
| 2026-06-30 | 2.14 | $2.38 | 591806 |
| 2026-06-29 | 2.14 | $2.38 | 403600 |
| 2026-06-26 | 2.14 | $2.19 | 2.5M |
| 2026-06-25 | 2.15 | $2.07 | 167720 |
| 2026-06-24 | 2.17 | $2.12 | 311700 |
| 2026-06-23 | 2.18 | $2.09 | 312540 |
| 2026-06-22 | 2.20 | $1.99 | 1.2M |
| 2026-06-18 | 2.22 | $2.00 | 204208 |
| 2026-06-17 | 2.23 | $2.08 | 354530 |
| 2026-06-16 | 2.24 | $1.99 | 256100 |
| 2026-06-15 | 2.26 | $2.06 | 330512 |
| 2026-06-12 | 2.27 | $2.12 | 173605 |
| 2026-06-11 | 2.29 | $2.10 | 345197 |
| 2026-06-10 | 2.31 | $2.08 | 183835 |
| 2026-06-09 | 2.34 | $2.12 | 339488 |
| 2026-06-08 | 2.35 | $2.20 | 203536 |
| 2026-06-05 | 2.36 | $2.17 | 277554 |
| 2026-06-04 | 2.37 | $2.30 | 357327 |
| 2026-06-03 | 2.37 | $2.23 | 442624 |
| 2026-06-02 | 2.39 | $2.15 | 227214 |
| 2026-06-01 | 2.40 | $2.34 | 125900 |
| 2026-05-29 | 2.41 | $2.49 | 267200 |
| 2026-05-28 | 2.41 | $2.38 | 115924 |
| 2026-05-27 | 2.42 | $2.40 | 252768 |
| 2026-05-26 | 2.42 | $2.40 | 507712 |
| 2026-05-22 | 2.42 | $2.35 | 94536 |
| 2026-05-21 | 2.43 | $2.36 | 116307 |
| 2026-05-20 | 2.43 | $2.31 | 201322 |
| 2026-05-19 | 2.45 | $2.19 | 130400 |
| 2026-05-18 | 2.47 | $2.38 | 130744 |
| 2026-05-15 | 2.48 | $2.38 | 114301 |
| 2026-05-14 | 2.51 | $2.48 | 160266 |
| 2026-05-13 | 2.53 | $2.45 | 210487 |
| 2026-05-12 | 2.55 | $2.68 | 233800 |
| 2026-05-11 | 2.57 | $2.34 | 115181 |
| 2026-05-08 | 2.60 | $2.36 | 95207 |
| 2026-05-07 | 2.62 | $2.33 | 127518 |
| 2026-05-06 | 2.64 | $2.48 | 67500 |
| 2026-05-05 | 2.65 | $2.47 | 220500 |
| 2026-05-04 | 2.67 | $2.48 | 187522 |
| 2026-05-01 | 2.69 | $2.47 | 40700 |
| 2026-04-30 | 2.71 | $2.47 | 102428 |
| 2026-04-29 | 2.73 | $2.53 | 124900 |
| 2026-04-28 | 2.73 | $2.40 | 148621 |
| 2026-04-27 | 2.76 | $2.45 | 142207 |
| 2026-04-24 | 2.81 | $2.52 | 151479 |
| 2026-04-23 | 2.86 | $2.52 | 233126 |
| 2026-04-22 | 2.91 | $2.60 | 216770 |
| 2026-04-21 | 2.93 | $2.58 | 455700 |
| 2026-04-20 | 2.95 | $2.68 | 416211 |
| 2026-04-17 | 2.95 | $2.81 | 382788 |
| 2026-04-16 | 2.96 | $2.99 | 245643 |
| 2026-04-15 | 2.94 | $2.93 | 248634 |
| 2026-04-14 | 2.93 | $3.05 | 524215 |
| 2026-04-13 | 2.92 | $2.83 | 397029 |
| 2026-04-10 | 2.91 | $2.82 | 201431 |
| 2026-04-09 | 2.91 | $2.78 | 270800 |
| 2026-04-08 | 2.92 | $2.63 | 483739 |
| 2026-04-07 | 2.93 | $2.82 | 625239 |
| 2026-04-06 | 2.92 | $2.86 | 428414 |
| 2026-04-02 | 2.90 | $2.99 | 859200 |
| 2026-04-01 | 2.87 | $2.72 | 888139 |
| 2026-03-31 | 2.87 | $2.62 | 418100 |
| 2026-03-30 | 2.86 | $2.90 | 1.5M |
| 2026-03-27 | 2.84 | $3.45 | 347900 |
| 2026-03-26 | 2.79 | $3.69 | 621614 |
| 2026-03-25 | 2.73 | $3.36 | 468123 |
| 2026-03-24 | 2.69 | $3.13 | 376300 |
| 2026-03-23 | 2.66 | $2.95 | 222934 |
| 2026-03-20 | 2.64 | $2.76 | 112541 |
| 2026-03-19 | 2.64 | $2.87 | 171700 |
| 2026-03-18 | 2.64 | $2.72 | 157343 |
| 2026-03-17 | 2.65 | $2.71 | 18700 |
| 2026-03-16 | 2.66 | $2.70 | 136513 |
| 2026-03-13 | 2.65 | $2.69 | 66900 |
| 2026-03-12 | 2.64 | $2.80 | 54525 |
| 2026-03-11 | 2.63 | $3.02 | 241100 |
| 2026-03-10 | 2.62 | $2.79 | 255400 |
| 2026-03-09 | 2.61 | $2.65 | 217900 |
| 2026-03-06 | 2.60 | $2.48 | 99800 |
| 2026-03-05 | 2.59 | $2.46 | 52216 |
| 2026-03-04 | 2.59 | $2.59 | 121031 |
| 2026-03-03 | 2.59 | $2.48 | 254200 |
| 2026-03-02 | 2.59 | $2.50 | 121028 |
| 2026-02-27 | 2.58 | $2.47 | 92214 |
| 2026-02-26 | 2.59 | $2.52 | 49809 |
| 2026-02-25 | 2.58 | $2.59 | 65900 |
| 2026-02-24 | 2.59 | $2.45 | 112800 |
| 2026-02-23 | 2.59 | $2.60 | 118446 |
| 2026-02-20 | 2.59 | $2.65 | 81285 |
| 2026-02-19 | 2.59 | $2.90 | 68944 |
| 2026-02-18 | 2.57 | $2.93 | 118800 |
| 2026-02-17 | 2.54 | $2.84 | 110800 |
| 2026-02-13 | 2.51 | $2.60 | 39041 |
| 2026-02-12 | 2.49 | $2.47 | 113100 |
| 2026-02-11 | 2.47 | $2.68 | 238200 |
| 2026-02-10 | 2.45 | $2.65 | 69118 |
| 2026-02-09 | 2.42 | $2.72 | 96514 |
| 2026-02-06 | 2.39 | $2.43 | 70900 |
| 2026-02-05 | 2.38 | $2.30 | 89800 |
| 2026-02-04 | 2.39 | $2.33 | 72538 |
| 2026-02-03 | 2.38 | $2.65 | 80546 |
| 2026-02-02 | 2.37 | $2.46 | 28349 |
| 2026-01-30 | 2.37 | $2.40 | 80600 |
| 2026-01-29 | 2.39 | $2.55 | 21505 |
| 2026-01-28 | 2.40 | $2.48 | 25611 |
| 2026-01-27 | 2.41 | $2.65 | 121049 |
| 2026-01-26 | 2.41 | $2.60 | 151400 |
| 2026-01-23 | 2.42 | $2.54 | 99039 |
| 2026-01-22 | 2.42 | $2.66 | 201049 |
| 2026-01-21 | 2.42 | $2.50 | 83507 |
| 2026-01-20 | 2.41 | $2.30 | 66404 |
| 2026-01-16 | 2.41 | $2.16 | 125447 |
| 2026-01-15 | 2.41 | $2.22 | 47000 |
| 2026-01-14 | 2.42 | $2.18 | 37800 |
| 2026-01-13 | 2.42 | $2.18 | 63500 |
| 2026-01-12 | 2.44 | $2.12 | 45800 |
| 2026-01-09 | 2.45 | $2.15 | 38440 |
| 2026-01-08 | 2.46 | $2.23 | 83340 |
| 2026-01-07 | 2.47 | $2.35 | 21145 |
| 2026-01-06 | 2.47 | $2.26 | 65300 |
| 2026-01-05 | 2.48 | $2.40 | 69018 |
| 2026-01-02 | 2.49 | $2.52 | 82492 |
| 2025-12-31 | 2.50 | $2.82 | 134015 |
| 2025-12-30 | 2.49 | $2.70 | 139142 |
| 2025-12-29 | 2.49 | $2.68 | 121043 |
| 2025-12-26 | 2.50 | $2.69 | 60500 |
| 2025-12-24 | 2.50 | $2.73 | 162000 |
| 2025-12-23 | 2.51 | $2.60 | 152367 |
| 2025-12-22 | 2.52 | $2.54 | 228300 |
| 2025-12-19 | 2.55 | $2.27 | 247202 |
| 2025-12-18 | 2.59 | $2.30 | 39746 |
| 2025-12-17 | 2.63 | $2.25 | 233300 |
| 2025-12-16 | 2.65 | $2.36 | 86308 |
| 2025-12-15 | 2.66 | $2.30 | 57317 |
| 2025-12-12 | 2.65 | $2.50 | 114722 |
| 2025-12-11 | 2.61 | $2.43 | 104200 |
| 2025-12-10 | 2.57 | $2.35 | 83515 |
| 2025-12-09 | 2.52 | $2.38 | 89000 |
| 2025-12-08 | 2.48 | $2.41 | 127800 |
| 2025-12-05 | 2.44 | $2.40 | 295175 |
| 2025-12-04 | 2.40 | $2.54 | 62088 |
| 2025-12-03 | 2.36 | $2.65 | 508300 |
| 2025-12-02 | 2.31 | $2.66 | 175900 |
| 2025-12-01 | 2.26 | $2.77 | 157931 |
| 2025-11-28 | 2.21 | $2.81 | 213309 |
| 2025-11-26 | 2.14 | $2.83 | 584600 |
| 2025-11-25 | 2.08 | $2.78 | 123539 |
| 2025-11-24 | 2.02 | $2.91 | 2.4M |
| 2025-11-21 | 1.95 | $3.04 | 546467 |
| 2025-11-20 | 1.89 | $3.15 | 928641 |
| 2025-11-19 | 1.81 | $3.15 | 1.9M |
| 2025-11-18 | 1.73 | $2.57 | 1.5M |
| 2025-11-17 | 1.69 | $2.49 | 2.3M |
| 2025-11-14 | 1.65 | $2.12 | 1.0M |
| 2025-11-13 | 1.63 | $1.68 | 205800 |
| 2025-11-12 | 1.64 | $1.61 | 233714 |
| 2025-11-11 | 1.65 | $1.52 | 38000 |
| 2025-11-10 | 1.67 | $1.52 | 46312 |
| 2025-11-07 | 1.68 | $1.55 | 148406 |
| 2025-11-06 | 1.70 | $1.66 | 30261 |
| 2025-11-05 | 1.71 | $1.69 | 83000 |
| 2025-11-04 | 1.72 | $1.68 | 71053 |
| 2025-11-03 | 1.72 | $1.65 | 123200 |
| 2025-10-31 | 1.72 | $1.71 | 94816 |
| 2025-10-30 | 1.71 | $1.55 | 25800 |
| 2025-10-29 | 1.70 | $1.58 | 55315 |
| 2025-10-28 | 1.70 | $1.54 | 57600 |
| 2025-10-27 | 1.70 | $1.60 | 61120 |
| 2025-10-24 | 1.68 | $1.70 | 32063 |
| 2025-10-23 | 1.68 | $1.62 | 19110 |
| 2025-10-22 | 1.68 | $1.56 | 45807 |
| 2025-10-21 | 1.69 | $1.69 | 39000 |
| 2025-10-20 | 1.68 | $1.76 | 25066 |
| 2025-10-17 | 1.68 | $1.73 | 36800 |
| 2025-10-16 | 1.67 | $1.83 | 75714 |
| 2025-10-15 | 1.66 | $1.87 | 68616 |
| 2025-10-14 | 1.64 | $1.82 | 138015 |
| 2025-10-13 | 1.63 | $1.82 | 66610 |
| 2025-10-10 | 1.62 | $1.86 | 114904 |
| 2025-10-09 | 1.61 | $1.98 | 283687 |
| 2025-10-08 | 1.59 | $1.82 | 103121 |
| 2025-10-07 | 1.59 | $1.78 | 196415 |
| 2025-10-06 | 1.59 | $1.60 | 31113 |
| 2025-10-03 | 1.60 | $1.49 | 37875 |
| 2025-10-02 | 1.61 | $1.39 | 89000 |
| 2025-10-01 | 1.63 | $1.50 | 68963 |
| 2025-09-30 | 1.65 | $1.51 | 266000 |
| 2025-09-29 | 1.68 | $1.32 | 153300 |
| 2025-09-26 | 1.72 | $1.58 | 92550 |
| 2025-09-25 | 1.73 | $1.69 | 41000 |
| 2025-09-24 | 1.73 | $1.72 | 44059 |
| 2025-09-23 | 1.73 | $1.62 | 32804 |
| 2025-09-22 | 1.75 | $1.58 | 59045 |
| 2025-09-19 | 1.76 | $1.57 | 21800 |
| 2025-09-18 | 1.77 | $1.61 | 56902 |
| 2025-09-17 | 1.77 | $1.61 | 68600 |
| 2025-09-16 | 1.78 | $1.61 | 42633 |
| 2025-09-15 | 1.80 | $1.60 | 115500 |
| 2025-09-12 | 1.82 | $1.56 | 178500 |
| 2025-09-11 | 1.85 | $1.63 | 113500 |
| 2025-09-10 | 1.88 | $1.76 | 133524 |
| 2025-09-09 | 1.91 | $1.76 | 108605 |
| 2025-09-08 | 1.92 | $1.80 | 100097 |
| 2025-09-05 | 1.94 | $1.75 | 121900 |
| 2025-09-04 | 1.95 | $1.78 | 203600 |
| 2025-09-03 | 1.97 | $1.99 | 555600 |
| 2025-09-02 | 1.98 | $2.11 | 213785 |
| 2025-08-29 | 1.98 | $2.06 | 195100 |
| 2025-08-28 | 1.97 | $1.76 | 130937 |
| 2025-08-27 | 1.99 | $1.78 | 117885 |
| 2025-08-26 | 2.00 | $1.73 | 76302 |
| 2025-08-25 | 2.00 | $1.87 | 45400 |
| 2025-08-22 | 2.02 | $1.83 | 121848 |
| 2025-08-21 | 2.03 | $1.73 | 98000 |
| 2025-08-20 | 2.07 | $1.67 | 173733 |
| 2025-08-19 | 2.10 | $1.81 | 136400 |
| 2025-08-18 | 2.12 | $1.92 | 193200 |
| 2025-08-15 | 2.13 | $2.05 | 152118 |
| 2025-08-14 | 2.11 | $2.15 | 144943 |
| 2025-08-13 | 2.10 | $2.36 | 255618 |
| 2025-08-12 | 2.06 | $2.27 | 194042 |
| 2025-08-11 | 2.02 | $2.05 | 90700 |
| 2025-08-08 | 1.99 | $2.07 | 69933 |
| 2025-08-07 | 1.96 | $2.07 | 81185 |
| 2025-08-06 | 1.91 | $2.13 | 137943 |
| 2025-08-05 | 1.86 | $2.20 | 80072 |
| 2025-08-04 | 1.81 | $2.04 | 129418 |
| 2025-08-01 | 1.76 | $2.00 | 240600 |
| 2025-07-31 | 1.72 | $2.02 | 150825 |
| 2025-07-30 | 1.68 | $2.10 | 283308 |
| 2025-07-29 | 1.62 | $1.75 | 271805 |
| 2025-07-28 | 1.58 | $2.08 | 184146 |
| 2025-07-25 | 1.53 | $2.22 | 122665 |
| 2025-07-24 | 1.47 | $2.35 | 143700 |
| 2025-07-23 | 1.40 | $2.27 | 400140 |
| 2025-07-22 | 1.33 | $2.38 | 840300 |
| 2025-07-21 | 1.26 | $2.00 | 366104 |
| 2025-07-18 | 1.21 | $1.72 | 264200 |
| 2025-07-17 | 1.18 | $1.86 | 531200 |
| 2025-07-16 | 1.14 | $1.62 | 221742 |
| 2025-07-15 | 1.11 | $1.46 | 218201 |
| 2025-07-14 | 1.08 | $1.41 | 264900 |
| 2025-07-11 | 1.05 | $1.52 | 819100 |
| 2025-07-10 | 1.02 | $1.15 | 99331 |
| 2025-07-09 | 1.00 | $1.09 | 152744 |
| 2025-07-08 | 0.98 | $1.13 | 48500 |
| 2025-07-07 | 0.97 | $1.14 | 82567 |
| 2025-07-03 | 0.95 | $1.17 | 148700 |
| 2025-07-02 | 0.93 | $1.08 | 64480 |
| 2025-07-01 | 0.92 | $1.06 | 91726 |
| 2025-06-30 | 0.90 | $0.98 | 116570 |
| 2025-06-27 | 0.90 | $1.00 | 30100 |
| 2025-06-26 | 0.89 | $0.97 | 43426 |
| 2025-06-25 | 0.88 | $0.95 | 59260 |
| 2025-06-24 | 0.87 | $0.96 | 75000 |
| 2025-06-23 | 0.86 | $0.98 | 87501 |
| 2025-06-20 | 0.85 | $1.03 | 113301 |
| 2025-06-18 | 0.84 | $1.00 | 159377 |
| 2025-06-17 | 0.83 | $1.08 | 275674 |
| 2025-06-16 | 0.82 | $0.98 | 93351 |
| 2025-06-13 | 0.80 | $0.95 | 457759 |
| 2025-06-12 | 0.79 | $0.85 | 107580 |
| 2025-06-11 | 0.79 | $0.82 | 21433 |
| 2025-06-10 | 0.79 | $0.80 | 30413 |
| 2025-06-09 | 0.79 | $0.78 | 34113 |
| 2025-06-06 | 0.79 | $0.79 | 28330 |
| 2025-06-05 | 0.79 | $0.78 | 26149 |
| 2025-06-04 | 0.79 | $0.77 | 82150 |
| 2025-06-03 | 0.79 | $0.81 | 21817 |
| 2025-06-02 | 0.79 | $0.82 | 41200 |
| 2025-05-30 | 0.79 | $0.84 | 57444 |
| 2025-05-29 | 0.79 | $0.78 | 57913 |
| 2025-05-28 | 0.79 | $0.78 | 30800 |
| 2025-05-27 | 0.79 | $0.75 | 57451 |
| 2025-05-23 | 0.80 | $0.76 | 85043 |
| 2025-05-22 | 0.80 | $0.82 | 116000 |
| 2025-05-21 | 0.79 | $0.82 | 78500 |
| 2025-05-20 | 0.79 | $0.85 | 100077 |
| 2025-05-19 | 0.78 | $0.78 | 53207 |
| 2025-05-16 | 0.78 | $0.75 | 74900 |
| 2025-05-15 | 0.78 | $0.73 | 132423 |
| 2025-05-14 | 0.78 | $0.77 | 87123 |
| 2025-05-13 | 0.79 | $0.76 | 63733 |
| 2025-05-12 | 0.78 | $0.80 | 87200 |
| 2025-05-09 | 0.77 | $0.81 | 23300 |
| 2025-05-08 | 0.76 | $0.79 | 102465 |
| 2025-05-07 | 0.76 | $0.80 | 107300 |
| 2025-05-06 | 0.75 | $0.79 | 106800 |
| 2025-05-05 | 0.74 | $0.79 | 59300 |
| 2025-05-02 | 0.73 | $0.83 | 47220 |
| 2025-05-01 | 0.72 | $0.82 | 39619 |
| 2025-04-30 | 0.71 | $0.82 | 103600 |
| 2025-04-29 | 0.69 | $0.81 | 45834 |
| 2025-04-28 | 0.68 | $0.81 | 46142 |
| 2025-04-25 | 0.68 | $0.78 | 90236 |
| 2025-04-24 | 0.67 | $0.77 | 72900 |
| 2025-04-23 | 0.67 | $0.68 | 47700 |
| 2025-04-22 | 0.68 | $0.70 | 181000 |
| 2025-04-21 | 0.69 | $0.75 | 96510 |
| 2025-04-17 | 0.69 | $0.74 | 103779 |
| 2025-04-16 | 0.69 | $0.83 | 206326 |
| 2025-04-15 | 0.69 | $0.83 | 2.6M |
| 2025-04-14 | 0.69 | $0.65 | 98745 |
| 2025-04-11 | 0.70 | $0.63 | 146800 |
| 2025-04-10 | 0.71 | $0.64 | 82128 |
| 2025-04-09 | 0.72 | $0.66 | 52886 |
| 2025-04-08 | 0.73 | $0.60 | 64498 |
| 2025-04-07 | 0.74 | $0.60 | 136448 |
| 2025-04-04 | 0.75 | $0.63 | 227075 |
| 2025-04-03 | 0.76 | $0.59 | 113400 |
| 2025-04-02 | 0.77 | $0.63 | 316700 |
| 2025-04-01 | 0.78 | $0.57 | 686142 |
| 2025-03-31 | 0.80 | $0.55 | 200981 |
| 2025-03-28 | 0.81 | $0.68 | 72900 |
| 2025-03-27 | 0.82 | $0.76 | 17261 |
| 2025-03-26 | 0.83 | $0.78 | 17235 |
| 2025-03-25 | 0.83 | $0.81 | 7040 |
| 2025-03-24 | 0.84 | $0.80 | 22900 |
| 2025-03-21 | 0.84 | $0.82 | 500 |
| 2025-03-20 | 0.84 | $0.83 | 3721 |
| 2025-03-19 | 0.84 | $0.80 | 4500 |
| 2025-03-18 | 0.85 | $0.80 | 17700 |
| 2025-03-17 | 0.86 | $0.82 | 11525 |
| 2025-03-14 | 0.86 | $0.86 | 10103 |
| 2025-03-13 | 0.87 | $0.85 | 7466 |
| 2025-03-12 | 0.87 | $0.79 | 31700 |
| 2025-03-11 | 0.88 | $0.81 | 30422 |
| 2025-03-10 | 0.88 | $0.80 | 15841 |
| 2025-03-07 | 0.89 | $0.85 | 2341 |
| 2025-03-06 | 0.90 | $0.83 | 17049 |
| 2025-03-05 | 0.91 | $0.88 | 19709 |
| 2025-03-04 | 0.92 | $0.82 | 4900 |
| 2025-03-03 | 0.93 | $0.87 | 50821 |
| 2025-02-28 | 0.93 | $0.91 | 10310 |
| 2025-02-27 | 0.93 | $0.90 | 6394 |
| 2025-02-26 | 0.94 | $0.85 | 10771 |
| 2025-02-25 | 0.94 | $0.86 | 5245 |
| 2025-02-24 | 0.95 | $0.85 | 8447 |
| 2025-02-21 | 0.96 | $0.87 | 90434 |
| 2025-02-20 | 0.97 | $0.86 | 54900 |
| 2025-02-19 | 0.97 | $0.92 | 3909 |
| 2025-02-18 | 0.98 | $0.91 | 21662 |
| 2025-02-14 | 0.99 | $0.92 | 7200 |
| 2025-02-13 | 0.99 | $0.97 | 1431 |
| 2025-02-12 | 1.00 | $0.92 | 8100 |
| 2025-02-11 | 1.01 | $0.95 | 3608 |
| 2025-02-10 | 1.01 | $0.92 | 23716 |
| 2025-02-07 | 1.02 | $0.99 | 8835 |
| 2025-02-06 | 1.03 | $1.05 | 23400 |
| 2025-02-05 | 1.03 | $1.05 | 20100 |
| 2025-02-04 | 1.04 | $0.98 | 3738 |
| 2025-02-03 | 1.05 | $0.96 | 94375 |
| 2025-01-31 | 1.06 | $0.97 | 11587 |
| 2025-01-30 | 1.08 | $0.97 | 11600 |
| 2025-01-29 | 1.09 | $0.97 | 4747 |
| 2025-01-28 | 1.10 | $0.98 | 13300 |
| 2025-01-27 | 1.10 | $1.00 | 10618 |
| 2025-01-24 | 1.10 | $0.99 | 42207 |
| 2025-01-23 | 1.10 | $1.07 | 2600 |
| 2025-01-22 | 1.10 | $1.02 | 3822 |
| 2025-01-21 | 1.10 | $1.05 | 5609 |
| 2025-01-17 | 1.09 | $1.05 | 36122 |
| 2025-01-16 | 1.09 | $1.04 | 5906 |
| 2025-01-15 | 1.10 | $1.05 | 9100 |
| 2025-01-14 | 1.10 | $1.06 | 9100 |
| 2025-01-13 | 1.10 | $1.09 | 46648 |
| 2025-01-10 | 1.11 | $1.08 | 1729 |
| 2025-01-08 | 1.11 | $1.12 | 5700 |
| 2025-01-07 | 1.11 | $1.12 | 15148 |
| 2025-01-06 | 1.11 | $1.16 | 17215 |
| 2025-01-03 | 1.10 | $1.18 | 8312 |
| 2025-01-02 | 1.10 | $1.21 | 38245 |
| 2024-12-31 | 1.10 | $1.38 | 131500 |
| 2024-12-30 | 1.08 | $1.27 | 69000 |
| 2024-12-27 | 1.07 | $1.14 | 81500 |
| 2024-12-26 | 1.06 | $0.97 | 8043 |
| 2024-12-24 | 1.06 | $1.00 | 9927 |
| 2024-12-23 | 1.06 | $1.01 | 4217 |
| 2024-12-20 | 1.06 | $0.95 | 10220 |
| 2024-12-19 | 1.06 | $0.99 | 11203 |
| 2024-12-18 | 1.07 | $0.98 | 42727 |
| 2024-12-17 | 1.07 | $1.06 | 21903 |
| 2024-12-16 | 1.07 | $1.09 | 37600 |
| 2024-12-13 | 1.07 | $1.12 | 11845 |
| 2024-12-12 | 1.06 | $1.15 | 37000 |
| 2024-12-11 | 1.05 | $1.23 | 23229 |
| 2024-12-10 | 1.04 | $1.14 | 32400 |
| 2024-12-09 | 1.04 | $1.12 | 33715 |
| 2024-12-06 | 1.04 | $1.08 | 41755 |
| 2024-12-05 | 1.04 | $1.00 | 111900 |
| 2024-12-04 | 1.05 | $1.12 | 19234 |
| 2024-12-03 | 1.06 | $1.11 | 37117 |
| 2024-12-02 | 1.06 | $1.08 | 30036 |
| 2024-11-29 | 1.07 | $1.06 | 13523 |
| 2024-11-27 | 1.07 | $1.03 | 39200 |
| 2024-11-26 | 1.08 | $0.97 | 49836 |
| 2024-11-25 | 1.09 | $0.98 | 22100 |
| 2024-11-22 | 1.10 | $1.00 | 7818 |
| 2024-11-21 | 1.11 | $0.99 | 14214 |
| 2024-11-20 | 1.12 | $1.05 | 12744 |
| 2024-11-19 | 1.13 | $0.98 | 27440 |
| 2024-11-18 | 1.15 | $1.01 | 21359 |
| 2024-11-15 | 1.16 | $1.11 | 34100 |
| 2024-11-14 | 1.16 | $0.99 | 17600 |
| 2024-11-13 | 1.17 | $1.00 | 23208 |
| 2024-11-12 | 1.19 | $1.04 | 15920 |
| 2024-11-11 | 1.20 | $1.05 | 31500 |
| 2024-11-08 | 1.22 | $1.12 | 3241 |
| 2024-11-07 | 1.22 | $1.13 | 3294 |
| 2024-11-06 | 1.23 | $1.19 | 168510 |
| 2024-11-05 | 1.24 | $1.24 | 16320 |
| 2024-11-04 | 1.24 | $1.20 | 99432 |
| 2024-11-01 | 1.24 | $1.18 | 26900 |
| 2024-10-31 | 1.25 | $1.16 | 8842 |
| 2024-10-30 | 1.27 | $1.17 | 15686 |
| 2024-10-29 | 1.28 | $1.20 | 8039 |
| 2024-10-28 | 1.29 | $1.26 | 20200 |
| 2024-10-25 | 1.30 | $1.19 | 26600 |
| 2024-10-24 | 1.31 | $1.22 | 5731 |
| 2024-10-23 | 1.32 | $1.22 | 2734 |
| 2024-10-22 | 1.32 | $1.22 | 16075 |
| 2024-10-21 | 1.32 | $1.21 | 33300 |
| 2024-10-18 | 1.32 | $1.25 | 1521 |
| 2024-10-17 | 1.32 | $1.24 | 9442 |
| 2024-10-16 | 1.32 | $1.25 | 9300 |
| 2024-10-15 | 1.32 | $1.26 | 17400 |
| 2024-10-14 | 1.32 | $1.40 | 13600 |
| 2024-10-11 | 1.31 | $1.24 | 36600 |
| 2024-10-10 | 1.31 | $1.26 | 10139 |
| 2024-10-09 | 1.31 | $1.35 | 36217 |
| 2024-10-08 | 1.30 | $1.28 | 33600 |
| 2024-10-07 | 1.30 | $1.26 | 113998 |
| 2024-10-04 | 1.30 | $1.41 | 38614 |
| 2024-10-03 | 1.29 | $1.47 | 36100 |
| 2024-10-02 | 1.28 | $1.45 | 24500 |
| 2024-10-01 | 1.27 | $1.41 | 4300 |
| 2024-09-30 | 1.26 | $1.44 | 49546 |
| 2024-09-27 | 1.27 | $1.35 | 10500 |
| 2024-09-26 | 1.27 | $1.41 | 62000 |
| 2024-09-25 | 1.25 | $1.28 | 14100 |
| 2024-09-24 | 1.23 | $1.23 | 8800 |
| 2024-09-23 | 1.22 | $1.22 | 5100 |
| 2024-09-20 | 1.21 | $1.23 | 1615 |
| 2024-09-19 | 1.20 | $1.24 | 5428 |
| 2024-09-18 | 1.19 | $1.18 | 23438 |
| 2024-09-17 | 1.19 | $1.28 | 11103 |
| 2024-09-16 | 1.18 | $1.18 | 15535 |
| 2024-09-13 | 1.18 | $1.23 | 8800 |
| 2024-09-12 | 1.17 | $1.20 | 7100 |
| 2024-09-11 | 1.17 | $1.26 | 5271 |
| 2024-09-10 | 1.17 | $1.27 | 24027 |
| 2024-09-09 | 1.16 | $1.26 | 24400 |
| 2024-09-06 | 1.15 | $1.25 | 36527 |
| 2024-09-05 | 1.14 | $1.19 | 37600 |
| 2024-09-04 | 1.14 | $1.29 | 32506 |
| 2024-09-03 | 1.13 | $1.29 | 41264 |
| 2024-08-30 | 1.11 | $1.60 | 225665 |
| 2024-08-29 | 1.09 | $1.28 | 166600 |
| 2024-08-28 | 1.08 | $0.99 | 5012 |
| 2024-08-27 | 1.09 | $1.00 | 7116 |
| 2024-08-26 | 1.10 | $1.02 | 3900 |
| 2024-08-23 | 1.11 | $1.02 | 16616 |
| 2024-08-22 | 1.13 | $1.01 | 30423 |
| 2024-08-21 | 1.14 | $1.05 | 68800 |
| 2024-08-20 | 1.16 | $1.05 | 32500 |
| 2024-08-19 | 1.17 | $1.14 | 4511 |
| 2024-08-16 | 1.18 | $1.11 | 35300 |
| 2024-08-15 | 1.18 | $1.18 | 3300 |
| 2024-08-14 | 1.19 | $1.17 | 13004 |
| 2024-08-13 | 1.19 | $1.19 | 4500 |
| 2024-08-12 | 1.20 | $1.15 | 14900 |
| 2024-08-09 | 1.20 | $1.07 | 9848 |
| 2024-08-08 | 1.21 | $1.06 | 26600 |
| 2024-08-07 | 1.22 | $1.07 | 13646 |
| 2024-08-06 | 1.23 | $1.05 | 55326 |
| 2024-08-05 | 1.24 | $1.04 | 7900 |
| 2024-08-02 | 1.25 | $1.12 | 9400 |
| 2024-08-01 | 1.26 | $1.18 | 12439 |
| 2024-07-31 | 1.27 | $1.17 | 36931 |
| 2024-07-30 | 1.28 | $1.19 | 34700 |
| 2024-07-29 | 1.29 | $1.27 | 34300 |
| 2024-07-26 | 1.31 | $1.25 | 20581 |
| 2024-07-25 | 1.31 | $1.31 | 20500 |
| 2024-07-24 | 1.31 | $1.35 | 23800 |
| 2024-07-23 | 1.31 | $1.32 | 23100 |
| 2024-07-22 | 1.31 | $1.28 | 2942 |
| 2024-07-19 | 1.32 | $1.27 | 20527 |
| 2024-07-18 | 1.32 | $1.28 | 20346 |
| 2024-07-17 | 1.34 | $1.25 | 24624 |
| 2024-07-16 | 1.36 | $1.27 | 72788 |
| 2024-07-15 | 1.37 | $1.26 | 20666 |
| 2024-07-12 | 1.39 | $1.25 | 9527 |
| 2024-07-11 | 1.42 | $1.27 | 31262 |
| 2024-07-10 | 1.45 | $1.25 | 32194 |
| 2024-07-09 | 1.49 | $1.26 | 6230 |
| 2024-07-08 | 1.52 | $1.26 | 13773 |
| 2024-07-05 | 1.54 | $1.33 | 43786 |
| 2024-07-03 | 1.56 | $1.34 | 27638 |
| 2024-07-02 | 1.57 | $1.38 | 18861 |
| 2024-07-01 | 1.59 | $1.44 | 27978 |
| 2024-06-28 | 1.61 | $1.52 | 842159 |
| 2024-06-27 | 1.61 | $1.28 | 208466 |
| 2024-06-26 | 1.62 | $1.33 | 30700 |
| 2024-06-25 | 1.64 | $1.33 | 38824 |
| 2024-06-24 | 1.67 | $1.35 | 36050 |
| 2024-06-21 | 1.69 | $1.39 | 58752 |
| 2024-06-20 | 1.70 | $1.45 | 56552 |
| 2024-06-18 | 1.72 | $1.49 | 105665 |
| 2024-06-17 | 1.73 | $1.65 | 31532 |
| 2024-06-14 | 1.73 | $1.60 | 26214 |
| 2024-06-13 | 1.74 | $1.68 | 39984 |
| 2024-06-12 | 1.75 | $1.77 | 31893 |
| 2024-06-11 | 1.76 | $1.83 | 185392 |
| 2024-06-10 | 1.74 | $2.04 | 67893 |
| 2024-06-07 | 1.71 | $1.96 | 119765 |
| 2024-06-06 | 1.68 | $1.64 | 21521 |
| 2024-06-05 | 1.67 | $1.68 | 5318 |
| 2024-06-04 | 1.67 | $1.64 | 31140 |
| 2024-06-03 | 1.66 | $1.70 | 10535 |
| 2024-05-31 | 1.66 | $1.79 | 63705 |
| 2024-05-30 | 1.64 | $1.57 | 24706 |
| 2024-05-29 | 1.64 | $1.60 | 9960 |
| 2024-05-28 | 1.63 | $1.71 | 86638 |
| 2024-05-24 | 1.61 | $1.76 | 65207 |
| 2024-05-23 | 1.59 | $1.80 | 52970 |
| 2024-05-22 | 1.57 | $1.68 | 26279 |
| 2024-05-21 | 1.55 | $1.77 | 60396 |
| 2024-05-20 | 1.53 | $1.67 | 115763 |
| 2024-05-17 | 1.52 | $1.78 | 52553 |
| 2024-05-16 | 1.50 | $1.72 | 102246 |
| 2024-05-15 | 1.49 | $1.82 | 120863 |
| 2024-05-14 | 1.48 | $1.95 | 331729 |
| 2024-05-13 | 1.47 | $1.45 | 79448 |
| 2024-05-10 | 1.48 | $1.50 | 88791 |
| 2024-05-09 | 1.49 | $1.43 | 12409 |
| 2024-05-08 | 1.52 | $1.45 | 15516 |
| 2024-05-07 | 1.54 | $1.52 | 65076 |
| 2024-05-06 | 1.55 | $1.57 | 66931 |
| 2024-05-03 | 1.57 | $1.59 | 58596 |
| 2024-05-02 | 1.59 | $1.55 | 114368 |
| 2024-05-01 | 1.61 | $1.43 | 75338 |
| 2024-04-30 | 1.64 | $1.39 | 76326 |
| 2024-04-29 | 1.68 | $1.37 | 83200 |
| 2024-04-26 | 1.72 | $1.34 | 58379 |
| 2024-04-25 | 1.74 | $1.36 | 33937 |
| 2024-04-24 | 1.75 | $1.37 | 41055 |
| 2024-04-23 | 1.75 | $1.39 | 73419 |
| 2024-04-22 | 1.74 | $1.35 | 51033 |
| 2024-04-19 | 1.74 | $1.54 | 32224 |
| 2024-04-18 | 1.72 | $1.52 | 61909 |
| 2024-04-17 | 1.71 | $1.55 | 78714 |
| 2024-04-16 | 1.69 | $1.73 | 106100 |
| 2024-04-15 | 1.67 | $1.67 | 78477 |
| 2024-04-12 | 1.65 | $1.72 | 194952 |
| 2024-04-11 | 1.62 | $1.92 | 92294 |
| 2024-04-10 | 1.58 | $1.86 | 74588 |
| 2024-04-09 | 1.55 | $1.87 | 134092 |
| 2024-04-08 | 1.52 | $1.80 | 373631 |
| 2024-04-05 | 1.49 | $2.14 | 204356 |
| 2024-04-04 | 1.44 | $1.80 | 275012 |
| 2024-04-03 | 1.42 | $2.13 | 378960 |
| 2024-04-02 | 1.38 | $2.08 | 623833 |
| 2024-04-01 | 1.34 | $2.20 | 616222 |
| 2024-03-28 | 1.29 | $1.74 | 470059 |
| 2024-03-27 | 1.27 | $1.61 | 367829 |
| 2024-03-26 | 1.24 | $1.33 | 134388 |
| 2024-03-25 | 1.24 | $1.27 | 111161 |
| 2024-03-22 | 1.24 | $1.28 | 68139 |
| 2024-03-21 | 1.24 | $1.24 | 23222 |
| 2024-03-20 | 1.23 | $1.25 | 83424 |
| 2024-03-19 | 1.22 | $1.20 | 19631 |
| 2024-03-18 | 1.22 | $1.24 | 94165 |
| 2024-03-15 | 1.22 | $1.30 | 161959 |
| 2024-03-14 | 1.22 | $1.12 | 132083 |
| 2024-03-13 | 1.22 | $1.20 | 47865 |
| 2024-03-12 | 1.22 | $1.28 | 50744 |
| 2024-03-11 | 1.22 | $1.16 | 84743 |
| 2024-03-08 | 1.23 | $1.24 | 47657 |
| 2024-03-07 | 1.23 | $1.20 | 33266 |
| 2024-03-06 | 1.23 | $1.33 | 58125 |
| 2024-03-05 | 1.21 | $1.33 | 53266 |
| 2024-03-04 | 1.20 | $1.36 | 200974 |
| 2024-03-01 | 1.19 | $1.18 | 17164 |
| 2024-02-29 | 1.18 | $1.18 | 12958 |
| 2024-02-28 | 1.18 | $1.18 | 26018 |
| 2024-02-27 | 1.18 | $1.26 | 18477 |
| 2024-02-26 | 1.18 | $1.23 | 20754 |
| 2024-02-23 | 1.18 | $1.24 | 3.1M |
| 2024-02-22 | 1.18 | $1.08 | 16404 |
| 2024-02-21 | 1.19 | $1.12 | 30145 |
| 2024-02-20 | 1.20 | $1.15 | 35224 |
| 2024-02-16 | 1.20 | $1.30 | 24605 |
| 2024-02-15 | 1.18 | $1.21 | 20292 |
| 2024-02-14 | 1.18 | $1.20 | 27199 |
| 2024-02-13 | 1.17 | $1.23 | 88106 |
| 2024-02-12 | 1.16 | $1.27 | 55462 |
| 2024-02-09 | 1.15 | $1.40 | 336531 |
| 2024-02-08 | 1.14 | $1.11 | 21840 |
| 2024-02-07 | 1.14 | $1.16 | 103665 |
| 2024-02-06 | 1.15 | $1.08 | 66008 |
| 2024-02-05 | 1.15 | $1.14 | 68737 |
| 2024-02-02 | 1.15 | $1.05 | 19183 |
| 2024-02-01 | 1.16 | $1.01 | 138748 |
| 2024-01-31 | 1.17 | $1.17 | 18160 |
| 2024-01-30 | 1.18 | $1.12 | 75682 |
| 2024-01-29 | 1.18 | $1.23 | 21166 |
| 2024-01-26 | 1.17 | $1.27 | 14840 |
| 2024-01-25 | 1.16 | $1.30 | 107300 |
| 2024-01-24 | 1.14 | $1.26 | 127395 |
| 2024-01-23 | 1.12 | $1.24 | 106662 |
| 2024-01-22 | 1.10 | $1.16 | 62917 |
| 2024-01-19 | 1.08 | $1.05 | 10306 |
| 2024-01-18 | 1.07 | $1.07 | 19034 |
| 2024-01-17 | 1.06 | $1.08 | 77813 |
| 2024-01-16 | 1.06 | $1.03 | 58322 |
| 2024-01-12 | 1.04 | $1.10 | 14380 |
| 2024-01-11 | 1.02 | $1.14 | 29574 |
| 2024-01-10 | 1.01 | $1.20 | 239940 |
| 2024-01-09 | 0.99 | $1.20 | 51111 |
| 2024-01-08 | 0.98 | $1.20 | 102020 |
| 2024-01-05 | 0.97 | $1.18 | 38974 |
| 2024-01-04 | 0.96 | $1.22 | 103726 |
| 2024-01-03 | 0.94 | $1.23 | 103968 |
| 2024-01-02 | 0.93 | $1.23 | 98309 |
| 2023-12-29 | 0.92 | $1.18 | 506790 |
| 2023-12-28 | 0.92 | $1.10 | 356462 |
| 2023-12-27 | 0.92 | $1.00 | 159450 |
| 2023-12-26 | 0.92 | $0.94 | 212760 |
| 2023-12-22 | 0.93 | $0.84 | 68491 |
| 2023-12-21 | 0.95 | $0.83 | 188885 |
| 2023-12-20 | 0.97 | $0.85 | 203984 |
| 2023-12-19 | 0.99 | $0.86 | 103545 |
| 2023-12-18 | 1.05 | $0.87 | 2.3M |
| 2023-12-15 | 1.11 | $0.94 | 930105 |
| 2023-12-14 | 1.16 | $0.77 | 697594 |
| 2023-12-13 | 1.21 | $0.70 | 896799 |
| 2023-12-12 | 1.27 | $0.82 | 5.1M |
| 2023-12-11 | 1.31 | $0.90 | 1.9M |
| 2023-12-08 | 1.35 | $0.92 | 81462 |
| 2023-12-07 | 1.39 | $0.93 | 205496 |
| 2023-12-06 | 1.43 | $1.00 | 362312 |
| 2023-12-05 | 1.47 | $0.97 | 244420 |
| 2023-12-04 | 1.50 | $0.99 | 64700 |
| 2023-12-01 | 1.53 | $1.05 | 145730 |
| 2023-11-30 | 1.55 | $1.15 | 454570 |
| 2023-11-29 | 1.58 | $1.01 | 136249 |
| 2023-11-28 | 1.60 | $1.02 | 331845 |
| 2023-11-27 | 1.62 | $1.12 | 400680 |
| 2023-11-24 | 1.63 | $1.29 | 193054 |
| 2023-11-22 | 1.62 | $1.24 | 1.2M |
| 2023-11-21 | 1.62 | $1.26 | 4.2M |
| 2023-11-20 | 1.62 | $2.06 | 140018 |
| 2023-11-17 | 1.57 | $2.05 | 515229 |
| 2023-11-16 | 1.52 | $1.99 | 40890 |
| 2023-11-15 | 1.48 | $1.78 | 9882 |
| 2023-11-14 | 1.45 | $1.79 | 18088 |
| 2023-11-13 | 1.41 | $1.75 | 27342 |
| 2023-11-10 | 1.37 | $1.66 | 13405 |
| 2023-11-09 | 1.33 | $1.60 | 36707 |
| 2023-11-08 | 1.29 | $1.81 | 61926 |
| 2023-11-07 | 1.24 | $1.87 | 137708 |
| 2023-11-06 | 1.20 | $1.61 | 44135 |
| 2023-11-03 | 1.17 | $1.51 | 23050 |
| 2023-11-02 | 1.15 | $1.40 | 69551 |
| 2023-11-01 | 1.12 | $1.77 | 198437 |
| 2023-10-31 | 1.08 | $1.45 | 105596 |
| 2023-10-30 | 1.06 | $1.33 | 9016 |
| 2023-10-27 | 1.04 | $1.29 | 142660 |
| 2023-10-26 | 1.02 | $1.14 | 4577 |
| 2023-10-25 | 1.00 | $1.25 | 25180 |
| 2023-10-24 | 0.97 | $1.29 | 184228 |
| 2023-10-23 | 0.94 | $1.03 | 12438 |
| 2023-10-20 | 0.93 | $1.09 | 9536 |
| 2023-10-19 | 0.91 | $1.18 | 63120 |
| 2023-10-18 | 0.88 | $1.16 | 97190 |
| 2023-10-17 | 0.86 | $0.92 | 5316 |
| 2023-10-16 | 0.85 | $1.02 | 34734 |
| 2023-10-13 | 0.83 | $0.87 | 9229 |
| 2023-10-12 | 0.83 | $0.88 | 26627 |
| 2023-10-11 | 0.83 | $0.79 | 29175 |
| 2023-10-10 | 0.82 | $1.07 | 108398 |
| 2023-10-09 | 0.81 | $1.02 | 215899 |
| 2023-10-06 | 0.80 | $0.99 | 109549 |
| 2023-10-05 | 0.79 | $0.94 | 50320 |
| 2023-10-04 | 0.78 | $0.90 | 26131 |
| 2023-10-03 | 0.77 | $0.95 | 102487 |
| 2023-10-02 | 0.77 | $1.00 | 637568 |
| 2023-09-29 | 0.76 | $0.82 | 32737 |
| 2023-09-28 | 0.76 | $0.75 | 209353 |
| 2023-09-27 | 0.76 | $0.73 | 43786 |
| 2023-09-26 | 0.76 | $0.73 | 65570 |
| 2023-09-25 | 0.77 | $0.73 | 54430 |
| 2023-09-22 | 0.77 | $0.73 | 182349 |
| 2023-09-21 | 0.78 | $0.65 | 105976 |
| 2023-09-20 | 0.78 | $0.71 | 41497 |
| 2023-09-19 | 0.79 | $0.72 | 7228 |
| 2023-09-18 | 0.80 | $0.68 | 38949 |
| 2023-09-15 | 0.81 | $0.76 | 4193 |
| 2023-09-14 | 0.82 | $0.84 | 20574 |
| 2023-09-13 | 0.82 | $0.78 | 2535 |
| 2023-09-12 | 0.83 | $0.76 | 10418 |
| 2023-09-11 | 0.84 | $0.78 | 792 |
| 2023-09-08 | 0.84 | $0.78 | 4478 |
| 2023-09-07 | 0.85 | $0.78 | 26638 |
| 2023-09-06 | 0.86 | $0.80 | 1500 |
| 2023-09-05 | 0.87 | $0.78 | 19500 |
| 2023-09-01 | 0.87 | $0.80 | 5300 |
| 2023-08-31 | 0.88 | $0.83 | 5500 |
| 2023-08-30 | 0.89 | $0.81 | 7200 |
| 2023-08-29 | 0.90 | $0.82 | 14600 |
| 2023-08-28 | 0.90 | $0.80 | 6300 |
| 2023-08-25 | 0.91 | $0.82 | 7900 |
| 2023-08-24 | 0.92 | $0.82 | 11500 |
| 2023-08-23 | 0.93 | $0.82 | 15600 |
| 2023-08-22 | 0.94 | $0.89 | 33400 |
| 2023-08-21 | 0.95 | $0.88 | 27600 |
| 2023-08-18 | 0.96 | $0.89 | 22000 |
| 2023-08-17 | 0.97 | $0.90 | 6700 |
| 2023-08-16 | 0.97 | $0.89 | 43500 |
| 2023-08-15 | 0.99 | $0.90 | 32600 |
| 2023-08-14 | 1.00 | $0.92 | 2100 |
| 2023-08-11 | 1.00 | $0.92 | 4100 |
| 2023-08-10 | 1.01 | $0.93 | 25900 |
| 2023-08-09 | 1.02 | $0.93 | 8600 |
| 2023-08-08 | 1.03 | $0.98 | 12500 |
| 2023-08-07 | 1.04 | $0.93 | 26300 |
| 2023-08-04 | 1.05 | $0.99 | 14000 |
| 2023-08-03 | 1.06 | $0.96 | 106300 |
| 2023-08-02 | 1.07 | $0.95 | 37400 |
| 2023-08-01 | 1.08 | $0.94 | 34300 |
| 2023-07-31 | 1.09 | $0.97 | 45900 |
| 2023-07-28 | 1.10 | $1.00 | 27700 |
| 2023-07-27 | 1.10 | $1.00 | 16700 |
| 2023-07-26 | 1.11 | $1.03 | 43700 |
| 2023-07-25 | 1.11 | $1.03 | 28300 |
| 2023-07-24 | 1.12 | $1.07 | 29100 |
| 2023-07-21 | 1.13 | $1.08 | 53600 |
| 2023-07-20 | 1.13 | $1.08 | 19800 |
| 2023-07-19 | 1.14 | $1.13 | 14200 |
| 2023-07-18 | 1.14 | $1.09 | 13200 |
| 2023-07-17 | 1.14 | $1.08 | 13200 |
| 2023-07-14 | 1.14 | $1.08 | 44700 |
| 2023-07-13 | 1.14 | $1.13 | 16600 |
| 2023-07-12 | 1.13 | $1.16 | 59600 |
| 2023-07-11 | 1.13 | $1.08 | 21500 |
| 2023-07-10 | 1.13 | $1.14 | 29900 |
| 2023-07-07 | 1.13 | $1.14 | 24300 |
| 2023-07-06 | 1.13 | $1.18 | 37500 |
| 2023-07-05 | 1.13 | $1.15 | 30600 |
| 2023-07-03 | 1.12 | $1.13 | 17400 |
| 2023-06-30 | 1.13 | $1.13 | 28400 |
| 2023-06-29 | 1.13 | $1.11 | 56600 |
| 2023-06-28 | 1.13 | $1.13 | 170100 |
| 2023-06-27 | 1.13 | $1.10 | 81700 |
| 2023-06-26 | 1.13 | $1.17 | 115600 |
| 2023-06-23 | 1.13 | $1.22 | 91300 |
| 2023-06-22 | 1.12 | $1.24 | 252500 |
| 2023-06-21 | 1.12 | $1.19 | 107700 |
| 2023-06-20 | 1.12 | $1.11 | 60700 |
| 2023-06-16 | 1.12 | $1.20 | 154000 |
| 2023-06-15 | 1.12 | $1.01 | 84100 |
| 2023-06-14 | 1.12 | $1.01 | 44900 |
| 2023-06-13 | 1.13 | $1.05 | 121400 |
| 2023-06-12 | 1.14 | $1.11 | 96600 |
| 2023-06-09 | 1.15 | $1.09 | 93700 |
| 2023-06-08 | 1.15 | $1.11 | 93000 |
| 2023-06-07 | 1.16 | $1.13 | 148500 |
| 2023-06-06 | 1.16 | $1.13 | 294100 |
| 2023-06-05 | 1.16 | $1.11 | 598200 |
| 2023-06-02 | 1.16 | $1.22 | 19.0M |
| 2023-06-01 | 1.16 | $1.11 | 241500 |
| 2023-05-31 | 1.16 | $1.08 | 4700 |
| 2023-05-30 | 1.16 | $1.11 | 3700 |
| 2023-05-26 | 1.16 | $1.16 | 42600 |
| 2023-05-25 | 1.15 | $1.16 | 73400 |
| 2023-05-24 | 1.15 | $1.09 | 24000 |
| 2023-05-23 | 1.14 | $1.17 | 208000 |
| 2023-05-22 | 1.14 | $1.17 | 22200 |
| 2023-05-19 | 1.13 | $1.10 | 16300 |
| 2023-05-18 | 1.13 | $1.21 | 4800 |
| 2023-05-17 | 1.12 | $1.17 | 7700 |
| 2023-05-16 | 1.12 | $1.20 | 22600 |
| 2023-05-15 | 1.11 | $1.24 | 2600 |
| 2023-05-12 | 1.11 | $1.25 | 35200 |
| 2023-05-11 | 1.10 | $1.17 | 7100 |
| 2023-05-10 | 1.09 | $1.16 | 17500 |
| 2023-05-09 | 1.09 | $1.20 | 18300 |
| 2023-05-08 | 1.09 | $1.18 | 4900 |
| 2023-05-05 | 1.08 | $1.14 | 6200 |
| 2023-05-04 | 1.08 | $1.14 | 244200 |
| 2023-05-03 | 1.08 | $1.14 | 46100 |
| 2023-05-02 | 1.08 | $1.01 | 5100 |
| 2023-05-01 | 1.08 | $1.05 | 10600 |
| 2023-04-28 | 1.08 | $1.07 | 6300 |
| 2023-04-27 | 1.07 | $1.04 | 2600 |
| 2023-04-26 | 1.06 | $1.04 | 2000 |
| 2023-04-25 | 1.05 | $1.03 | 22400 |
| 2023-04-24 | 1.04 | $1.09 | 30800 |
| 2023-04-21 | 1.03 | $1.07 | 5400 |
| 2023-04-20 | 1.03 | $1.05 | 14300 |
| 2023-04-19 | 1.04 | $1.07 | 10400 |
| 2023-04-18 | 1.04 | $1.14 | 10300 |
| 2023-04-17 | 1.05 | $1.09 | 19900 |
| 2023-04-14 | 1.05 | $1.05 | 22000 |
| 2023-04-13 | 1.06 | $1.13 | 20900 |
| 2023-04-12 | 1.06 | $1.12 | 22600 |
| 2023-04-11 | 1.05 | $1.14 | 13900 |
| 2023-04-10 | 1.05 | $1.08 | 33200 |
| 2023-04-06 | 1.05 | $1.09 | 109800 |
| 2023-04-05 | 1.06 | $1.07 | 33000 |
| 2023-04-04 | 1.07 | $1.08 | 20600 |
| 2023-04-03 | 1.07 | $1.08 | 86500 |
| 2023-03-31 | 1.08 | $1.00 | 118400 |
| 2023-03-30 | 1.09 | $0.91 | 26700 |
| 2023-03-29 | 1.10 | $0.85 | 208600 |
| 2023-03-28 | 1.12 | $0.82 | 203900 |
| 2023-03-27 | 1.15 | $0.85 | 185400 |
| 2023-03-24 | 1.16 | $0.96 | 122700 |
| 2023-03-23 | 1.17 | $1.03 | 210500 |
| 2023-03-22 | 1.18 | $1.16 | 484300 |
| 2023-03-21 | 1.17 | $1.18 | 1.2M |
| 2023-03-20 | 1.17 | $1.32 | 14.8M |
| 2023-03-17 | 1.16 | $1.10 | 1.3M |
| 2023-03-16 | 1.16 | $1.14 | 29200 |
| 2023-03-15 | 1.15 | $1.12 | 27800 |
| 2023-03-14 | 1.14 | $1.08 | 38800 |
| 2023-03-13 | 1.14 | $1.10 | 27600 |
| 2023-03-10 | 1.14 | $1.06 | 48500 |
| 2023-03-09 | 1.15 | $1.25 | 12700 |
| 2023-03-08 | 1.14 | $1.21 | 10900 |
| 2023-03-07 | 1.14 | $1.18 | 5400 |
| 2023-03-06 | 1.14 | $1.20 | 28700 |
| 2023-03-03 | 1.14 | $1.23 | 13900 |
| 2023-03-02 | 1.14 | $1.17 | 26000 |
| 2023-03-01 | 1.14 | $1.27 | 34000 |
| 2023-02-28 | 1.14 | $1.29 | 194100 |
| 2023-02-27 | 1.14 | $1.15 | 19500 |
| 2023-02-24 | 1.15 | $1.14 | 28900 |
| 2023-02-23 | 1.15 | $1.15 | 22800 |
| 2023-02-22 | 1.16 | $1.11 | 30800 |
| 2023-02-21 | 1.16 | $1.08 | 35600 |
| 2023-02-17 | 1.17 | $1.07 | 79200 |
| 2023-02-16 | 1.17 | $1.10 | 78900 |
| 2023-02-15 | 1.16 | $1.03 | 45300 |
| 2023-02-14 | 1.17 | $0.99 | 56000 |
| 2023-02-13 | 1.17 | $1.10 | 22300 |
| 2023-02-10 | 1.16 | $1.11 | 20900 |
| 2023-02-09 | 1.15 | $1.13 | 17700 |
| 2023-02-08 | 1.14 | $1.17 | 6100 |
| 2023-02-07 | 1.13 | $1.19 | 26900 |
| 2023-02-06 | 1.11 | $1.15 | 16300 |
| 2023-02-03 | 1.10 | $1.15 | 32100 |
| 2023-02-02 | 1.08 | $1.22 | 22800 |
| 2023-02-01 | 1.06 | $1.29 | 83800 |
| 2023-01-31 | 1.04 | $1.23 | 26000 |
| 2023-01-30 | 1.02 | $1.23 | 53000 |
| 2023-01-27 | 1.00 | $1.28 | 54300 |
| 2023-01-26 | 0.97 | $1.29 | 183400 |
| 2023-01-25 | 0.95 | $1.20 | 79400 |
| 2023-01-24 | 0.92 | $1.25 | 149400 |
| 2023-01-23 | 0.90 | $1.12 | 25000 |
| 2023-01-20 | 0.88 | $1.08 | 87800 |
| 2023-01-19 | 0.87 | $1.04 | 61200 |
| 2023-01-18 | 0.85 | $1.10 | 111900 |
| 2023-01-17 | 0.83 | $1.00 | 23100 |
| 2023-01-13 | 0.82 | $0.99 | 20300 |
| 2023-01-12 | 0.82 | $0.90 | 82100 |
| 2023-01-11 | 0.81 | $0.93 | 42100 |
| 2023-01-10 | 0.81 | $0.92 | 28500 |
| 2023-01-09 | 0.80 | $0.85 | 33300 |
| 2023-01-06 | 0.79 | $0.85 | 23800 |
| 2023-01-05 | 0.78 | $0.84 | 12500 |
| 2023-01-04 | 0.78 | $0.86 | 15000 |
| 2023-01-03 | 0.77 | $0.86 | 30300 |
| 2022-12-30 | 0.76 | $0.87 | 82500 |
| 2022-12-29 | 0.76 | $0.78 | 41800 |
| 2022-12-28 | 0.75 | $0.74 | 55400 |
| 2022-12-27 | 0.75 | $0.74 | 9700 |
| 2022-12-23 | 0.75 | $0.76 | 17800 |
| 2022-12-22 | 0.75 | $0.77 | 13900 |
| 2022-12-21 | 0.75 | $0.78 | 84000 |
| 2022-12-20 | 0.75 | $0.75 | 64600 |
| 2022-12-19 | 0.75 | $0.71 | 73100 |
| 2022-12-16 | 0.75 | $0.70 | 359600 |
| 2022-12-15 | 0.75 | $0.87 | 58800 |
| 2022-12-14 | 0.74 | $0.87 | 47700 |
| 2022-12-13 | 0.74 | $0.86 | 50400 |
| 2022-12-12 | 0.73 | $0.76 | 65300 |
| 2022-12-09 | 0.73 | $0.72 | 31600 |
| 2022-12-08 | 0.73 | $0.72 | 14100 |
| 2022-12-07 | 0.72 | $0.71 | 69100 |
| 2022-12-06 | 0.72 | $0.71 | 40300 |
| 2022-12-05 | 0.72 | $0.71 | 32500 |
| 2022-12-02 | 0.72 | $0.72 | 37200 |
| 2022-12-01 | 0.72 | $0.76 | 27900 |
| 2022-11-30 | 0.73 | $0.73 | 49500 |
| 2022-11-29 | 0.73 | $0.73 | 20900 |
| 2022-11-28 | 0.74 | $0.72 | 24900 |
| 2022-11-25 | 0.75 | $0.74 | 2100 |
| 2022-11-23 | 0.76 | $0.74 | 12600 |
| 2022-11-22 | 0.76 | $0.74 | 36500 |
| 2022-11-21 | 0.77 | $0.74 | 8700 |
| 2022-11-18 | 0.77 | $0.74 | 11400 |
| 2022-11-17 | 0.78 | $0.73 | 44400 |
| 2022-11-16 | 0.79 | $0.75 | 27500 |
| 2022-11-15 | 0.80 | $0.75 | 15100 |
| 2022-11-14 | 0.81 | $0.72 | 86100 |
| 2022-11-11 | 0.82 | $0.69 | 24800 |
| 2022-11-10 | 0.83 | $0.68 | 23500 |
| 2022-11-09 | 0.85 | $0.64 | 48500 |
| 2022-11-08 | 0.86 | $0.65 | 145200 |
| 2022-11-07 | 0.88 | $0.71 | 38200 |
| 2022-11-04 | 0.90 | $0.72 | 67700 |
| 2022-11-03 | 0.92 | $0.81 | 25100 |
| 2022-11-02 | 0.93 | $0.83 | 25500 |
| 2022-11-01 | 0.95 | $0.86 | 15800 |
| 2022-10-31 | 0.96 | $0.87 | 19100 |
| 2022-10-28 | 0.98 | $0.87 | 19900 |
| 2022-10-27 | 1.00 | $0.87 | 30200 |
| 2022-10-26 | 1.02 | $0.88 | 28500 |
| 2022-10-25 | 1.04 | $0.85 | 49500 |
| 2022-10-24 | 1.05 | $0.85 | 199700 |
| 2022-10-21 | 1.07 | $0.92 | 120300 |
| 2022-10-20 | 1.08 | $0.93 | 41200 |
| 2022-10-19 | 1.10 | $0.91 | 52300 |
| 2022-10-18 | 1.12 | $0.98 | 66500 |
| 2022-10-17 | 1.14 | $0.92 | 111600 |
| 2022-10-14 | 1.17 | $0.95 | 32000 |
| 2022-10-13 | 1.19 | $0.97 | 160100 |
| 2022-10-12 | 1.22 | $0.95 | 166600 |
| 2022-10-11 | 1.24 | $1.02 | 67200 |
| 2022-10-10 | 1.26 | $1.06 | 199900 |
| 2022-10-07 | 1.27 | $1.08 | 74700 |
| 2022-10-06 | 1.29 | $1.11 | 237200 |
| 2022-10-05 | 1.30 | $1.08 | 337000 |
| 2022-10-04 | 1.31 | $1.11 | 3.1M |
| 2022-10-03 | 1.32 | $1.31 | 71500 |
| 2022-09-30 | 1.32 | $1.29 | 156900 |
| 2022-09-29 | 1.33 | $1.22 | 76000 |
| 2022-09-28 | 1.34 | $1.21 | 47900 |
| 2022-09-27 | 1.35 | $1.21 | 58400 |
| 2022-09-26 | 1.36 | $1.21 | 50800 |
| 2022-09-23 | 1.37 | $1.18 | 85100 |
| 2022-09-22 | 1.39 | $1.26 | 94300 |
| 2022-09-21 | 1.40 | $1.34 | 94500 |
| 2022-09-20 | 1.40 | $1.39 | 50800 |
| 2022-09-19 | 1.40 | $1.40 | 64300 |
| 2022-09-16 | 1.40 | $1.44 | 76800 |
| 2022-09-15 | 1.40 | $1.46 | 103800 |
| 2022-09-14 | 1.40 | $1.38 | 27700 |
| 2022-09-13 | 1.40 | $1.40 | 71300 |
| 2022-09-12 | 1.40 | $1.41 | 75200 |
| 2022-09-09 | 1.40 | $1.40 | 56100 |
| 2022-09-08 | 1.41 | $1.31 | 22500 |
| 2022-09-07 | 1.43 | $1.28 | 15400 |
| 2022-09-06 | 1.43 | $1.29 | 118300 |
| 2022-09-02 | 1.45 | $1.34 | 348000 |
| 2022-09-01 | 1.45 | $1.43 | 82200 |
| 2022-08-31 | 1.43 | $1.40 | 90400 |
| 2022-08-30 | 1.42 | $1.41 | 84900 |
| 2022-08-29 | 1.39 | $1.44 | 97300 |
| 2022-08-26 | 1.36 | $1.48 | 179300 |
| 2022-08-25 | 1.33 | $1.48 | 174800 |
| 2022-08-24 | 1.30 | $1.49 | 337300 |
| 2022-08-23 | 1.27 | $1.40 | 66100 |
| 2022-08-22 | 1.24 | $1.39 | 141200 |
| 2022-08-19 | 1.21 | $1.37 | 103100 |
| 2022-08-18 | 1.18 | $1.39 | 66000 |
| 2022-08-17 | 1.15 | $1.41 | 27700 |
| 2022-08-16 | 1.13 | $1.43 | 138800 |
| 2022-08-15 | 1.10 | $1.45 | 155400 |
| 2022-08-12 | 1.08 | $1.40 | 510300 |
| 2022-08-11 | 1.05 | $1.59 | 146700 |
| 2022-08-10 | 1.02 | $1.65 | 631100 |
| 2022-08-09 | 0.98 | $1.42 | 825900 |
| 2022-08-08 | 0.96 | $1.63 | 6.9M |
| 2022-08-05 | 0.92 | $1.32 | 709600 |
| 2022-08-04 | 0.90 | $1.12 | 187000 |
| 2022-08-03 | 0.88 | $1.03 | 190000 |
| 2022-08-02 | 0.88 | $0.98 | 155500 |
| 2022-08-01 | 0.87 | $0.84 | 67800 |
| 2022-07-29 | 0.88 | $0.82 | 52500 |
| 2022-07-28 | 0.88 | $0.87 | 826100 |
| 2022-07-27 | 0.89 | $0.82 | 32200 |
| 2022-07-26 | 0.89 | $0.80 | 117700 |
| 2022-07-25 | 0.90 | $0.82 | 18600 |
| 2022-07-22 | 0.90 | $0.83 | 122300 |
| 2022-07-21 | 0.90 | $0.87 | 67600 |
| 2022-07-20 | 0.90 | $0.87 | 219300 |
| 2022-07-19 | 0.90 | $0.92 | 43800 |
| 2022-07-18 | 0.89 | $0.93 | 124300 |
| 2022-07-15 | 0.88 | $0.91 | 77200 |
| 2022-07-14 | 0.87 | $0.91 | 62500 |
| 2022-07-13 | 0.86 | $0.92 | 154200 |
| 2022-07-12 | 0.85 | $0.94 | 243700 |
| 2022-07-11 | 0.85 | $0.89 | 153100 |
| 2022-07-08 | 0.85 | $0.87 | 238500 |
| 2022-07-07 | 0.85 | $0.87 | 437600 |
| 2022-07-06 | 0.84 | $0.88 | 161500 |
| 2022-07-05 | 0.84 | $0.90 | 207900 |
| 2022-07-01 | 0.83 | $0.91 | 176400 |
| 2022-06-30 | 0.83 | $0.87 | 461200 |
| 2022-06-29 | 0.82 | $0.99 | 6.2M |
| 2022-06-28 | 0.81 | $0.91 | 85000 |
| 2022-06-27 | 0.81 | $0.91 | 708300 |
| 2022-06-24 | 0.81 | $0.90 | 75100 |
| 2022-06-23 | 0.80 | $0.87 | 41900 |
| 2022-06-22 | 0.80 | $0.87 | 177200 |
| 2022-06-21 | 0.80 | $0.82 | 99900 |
| 2022-06-17 | 0.80 | $0.76 | 280400 |
| 2022-06-16 | 0.81 | $0.70 | 119700 |
| 2022-06-15 | 0.82 | $0.72 | 37200 |
| 2022-06-14 | 0.82 | $0.73 | 61400 |
| 2022-06-13 | 0.83 | $0.77 | 139000 |
| 2022-06-10 | 0.82 | $0.83 | 69900 |
| 2022-06-09 | 0.82 | $0.88 | 234000 |
| 2022-06-08 | 0.80 | $0.84 | 304300 |
| 2022-06-07 | 0.79 | $0.84 | 128500 |
| 2022-06-06 | 0.78 | $0.79 | 265800 |
| 2022-06-03 | 0.77 | $0.79 | 117100 |
| 2022-06-02 | 0.76 | $0.79 | 247200 |
| 2022-06-01 | 0.77 | $0.75 | 99800 |
| 2022-05-31 | 0.82 | $0.80 | 146600 |
| 2022-05-27 | 0.88 | $0.85 | 90800 |
| 2022-05-26 | 0.94 | $0.81 | 152000 |
| 2022-05-25 | 1.00 | $0.77 | 340200 |
| 2022-05-24 | 1.07 | $0.83 | 194200 |
| 2022-05-23 | 1.15 | $0.89 | 276800 |
| 2022-05-20 | 1.24 | $0.91 | 499000 |
| 2022-05-19 | 1.33 | $0.88 | 264200 |
| 2022-05-18 | 1.43 | $0.85 | 421700 |
| 2022-05-17 | 1.53 | $0.83 | 204900 |
| 2022-05-16 | 1.64 | $0.81 | 451600 |
| 2022-05-13 | 1.75 | $0.75 | 550600 |
| 2022-05-12 | 1.86 | $0.67 | 769000 |
| 2022-05-11 | 1.97 | $0.63 | 709500 |
| 2022-05-10 | 2.08 | $0.59 | 397900 |
| 2022-05-09 | 2.19 | $0.56 | 737000 |
| 2022-05-06 | 2.31 | $0.63 | 708700 |
| 2022-05-05 | 2.43 | $0.70 | 1.4M |
| 2022-05-04 | 2.55 | $0.82 | 4.7M |
| 2022-05-03 | 2.66 | $1.94 | 102600 |
| 2022-05-02 | 2.72 | $1.86 | 30600 |
| 2022-04-29 | 2.78 | $2.03 | 261800 |
| 2022-04-28 | 2.83 | $2.00 | 111100 |
| 2022-04-27 | 2.89 | $2.27 | 10000 |
| 2022-04-26 | 2.94 | $2.37 | 16400 |
| 2022-04-25 | 2.97 | $2.64 | 7100 |
| 2022-04-22 | 3.00 | $2.70 | 40800 |
| 2022-04-21 | 3.02 | $2.91 | 27800 |
| 2022-04-20 | 3.04 | $2.99 | 4900 |
| 2022-04-19 | 3.07 | $2.95 | 229800 |
| 2022-04-18 | 3.11 | $3.00 | 61600 |
| 2022-04-14 | 3.21 | $2.86 | 13800 |
| 2022-04-13 | 3.23 | $2.90 | 19800 |
| 2022-04-12 | 3.22 | $2.85 | 14800 |
| 2022-04-11 | 3.20 | $2.90 | 7500 |
| 2022-04-08 | 3.18 | $2.87 | 11800 |
| 2022-04-07 | 3.20 | $3.04 | 19900 |
| 2022-04-06 | 3.21 | $3.05 | 32500 |
| 2022-04-05 | 3.24 | $2.99 | 30200 |
| 2022-04-04 | 3.28 | $3.25 | 70800 |
| 2022-04-01 | 3.33 | $3.05 | 28700 |
| 2022-03-31 | 3.38 | $3.02 | 85400 |
| 2022-03-30 | 3.44 | $3.16 | 66100 |
| 2022-03-29 | 3.49 | $3.30 | 36400 |
| 2022-03-28 | 3.53 | $3.06 | 16400 |
| 2022-03-25 | 3.57 | $3.09 | 33600 |
| 2022-03-24 | 3.60 | $3.22 | 51800 |
| 2022-03-23 | 3.63 | $3.34 | 77600 |
| 2022-03-22 | 3.65 | $3.46 | 134600 |
| 2022-03-21 | 3.68 | $3.79 | 202500 |
| 2022-03-18 | 3.72 | $4.95 | 301700 |
| 2022-03-17 | 3.69 | $3.21 | 57300 |
| 2022-03-16 | 3.76 | $2.80 | 159700 |
| 2022-03-15 | 3.84 | $2.46 | 109600 |
| 2022-03-14 | 3.94 | $2.56 | 168000 |
| 2022-03-11 | 4.04 | $3.11 | 52300 |
| 2022-03-10 | 4.11 | $3.36 | 35300 |
| 2022-03-09 | 4.17 | $3.68 | 47300 |
| 2022-03-08 | 4.22 | $3.68 | 98500 |
| 2022-03-07 | 4.28 | $4.22 | 138600 |
| 2022-03-04 | 4.32 | $4.06 | 79900 |
| 2022-03-03 | 4.36 | $4.20 | 85800 |
| 2022-03-02 | 4.38 | $4.17 | 40100 |
| 2022-03-01 | 4.42 | $4.12 | 74500 |
| 2022-02-28 | 4.45 | $3.92 | 117600 |
| 2022-02-25 | 4.46 | $3.76 | 19200 |
| 2022-02-24 | 4.48 | $3.73 | 146500 |
| 2022-02-23 | 4.51 | $3.78 | 57900 |
| 2022-02-22 | 4.55 | $4.07 | 76300 |
| 2022-02-18 | 4.58 | $4.51 | 98000 |
| 2022-02-17 | 4.60 | $4.49 | 145200 |
| 2022-02-16 | 4.62 | $4.50 | 80600 |
| 2022-02-15 | 4.65 | $4.50 | 85600 |
| 2022-02-14 | 4.68 | $4.43 | 114000 |
| 2022-02-11 | 4.71 | $4.47 | 55200 |
| 2022-02-10 | 4.75 | $4.59 | 141900 |
| 2022-02-09 | 4.77 | $4.52 | 53200 |
| 2022-02-08 | 4.79 | $4.67 | 60900 |
| 2022-02-07 | 4.79 | $4.95 | 131900 |
| 2022-02-04 | 4.78 | $4.94 | 72100 |
| 2022-02-03 | 4.76 | $4.80 | 75200 |
| 2022-02-02 | 4.77 | $4.77 | 58700 |
| 2022-02-01 | 4.82 | $4.91 | 186300 |
| 2022-01-31 | 4.87 | $4.60 | 166500 |
| 2022-01-28 | 4.90 | $4.29 | 86500 |
| 2022-01-27 | 4.93 | $4.11 | 106700 |
| 2022-01-26 | 4.96 | $4.35 | 97500 |
| 2022-01-25 | 4.96 | $4.53 | 271900 |
| 2022-01-24 | 4.95 | $4.59 | 167700 |
| 2022-01-21 | 4.96 | $4.90 | 190300 |
| 2022-01-20 | 4.93 | $5.03 | 88800 |
| 2022-01-19 | 4.91 | $4.96 | 103500 |
| 2022-01-18 | 4.89 | $5.14 | 195800 |
| 2022-01-14 | 4.86 | $5.14 | 175100 |
| 2022-01-13 | 4.84 | $5.11 | 199100 |
| 2022-01-12 | 4.82 | $5.12 | 274100 |
| 2022-01-11 | 4.79 | $4.93 | 406300 |
| 2022-01-10 | 4.77 | $4.70 | 279000 |
| 2022-01-07 | 4.75 | $4.61 | 449200 |
| 2022-01-06 | 4.74 | $4.65 | 632300 |
| 2022-01-05 | 4.74 | $5.00 | 5.8M |
| 2022-01-04 | 4.73 | $5.70 | 167400 |
| 2022-01-03 | 4.67 | $5.92 | 504200 |
| 2021-12-31 | 4.60 | $5.15 | 327400 |
| 2021-12-30 | 4.57 | $5.04 | 741000 |
| 2021-12-29 | 4.53 | $4.72 | 240500 |
| 2021-12-28 | 4.51 | $4.27 | 280000 |
| 2021-12-27 | 4.51 | $4.41 | 104200 |
| 2021-12-23 | 4.52 | $4.60 | 63500 |
| 2021-12-22 | 4.51 | $4.43 | 109700 |
| 2021-12-21 | 4.51 | $4.65 | 91900 |
| 2021-12-20 | 4.51 | $4.52 | 166700 |
| 2021-12-17 | 4.54 | $4.54 | 618200 |
| 2021-12-16 | 4.92 | $4.72 | 275300 |
| 2021-12-15 | 5.30 | $4.64 | 713600 |
| 2021-12-14 | 5.72 | $4.55 | 310400 |
| 2021-12-13 | 6.14 | $4.54 | 505900 |
| 2021-12-10 | 6.64 | $4.34 | 209500 |
| 2021-12-09 | 7.14 | $4.31 | 325900 |
| 2021-12-08 | 7.63 | $4.84 | 339600 |
| 2021-12-07 | 8.10 | $4.65 | 689300 |
| 2021-12-06 | 8.62 | $4.62 | 459900 |
| 2021-12-03 | 9.18 | $4.46 | 230100 |
| 2021-12-02 | 9.76 | $4.45 | 153500 |
| 2021-12-01 | 10.30 | $4.26 | 330600 |
| 2021-11-30 | 10.88 | $4.35 | 427000 |
| 2021-11-29 | 11.45 | $4.35 | 505500 |
| 2021-11-26 | 12.02 | $4.50 | 214700 |
| 2021-11-24 | 12.65 | $4.55 | 447800 |
| 2021-11-23 | 13.25 | $4.33 | 706200 |
| 2021-11-22 | 13.88 | $4.69 | 1.9M |
| 2021-11-19 | 14.43 | $5.12 | 6.3M |
| 2021-11-18 | 14.99 | $12.11 | 763300 |
| 2021-11-17 | 15.27 | $12.26 | 93600 |
| 2021-11-16 | 15.50 | $13.10 | 154500 |
| 2021-11-15 | 15.67 | $13.02 | 41600 |
| 2021-11-12 | 15.79 | $14.44 | 9100 |
| 2021-11-11 | 15.93 | $14.37 | 30000 |
| 2021-11-10 | 16.05 | $14.14 | 45700 |
| 2021-11-09 | 16.11 | $14.30 | 22000 |
| 2021-11-08 | 16.24 | $15.00 | 136900 |
| 2021-11-05 | 16.37 | $15.79 | 187000 |
| 2021-11-04 | 16.50 | $16.00 | 364400 |
| 2021-11-03 | 16.75 | $15.31 | 115900 |
| 2021-11-02 | 17.06 | $15.80 | 28700 |
| 2021-11-01 | 17.37 | $15.74 | 58300 |
| 2021-10-29 | 17.70 | $15.84 | 44100 |
| 2021-10-28 | 18.08 | $17.00 | 435000 |
| 2021-10-27 | 18.44 | $16.68 | 479400 |
| 2021-10-26 | 18.76 | $16.89 | 129900 |
| 2021-10-25 | 19.12 | $15.72 | 125300 |
| 2021-10-22 | 19.47 | $16.32 | 224800 |
| 2021-10-21 | 19.74 | $17.67 | 112600 |
| 2021-10-20 | 19.91 | $16.81 | 62500 |
| 2021-10-19 | 20.10 | $16.60 | 42600 |
| 2021-10-18 | 20.27 | $15.41 | 79000 |
| 2021-10-15 | 20.50 | $17.17 | 75000 |
| 2021-10-14 | 20.80 | $16.76 | 712200 |
| 2021-10-13 | 20.99 | $15.33 | 166200 |
| 2021-10-12 | 21.29 | $16.89 | 87300 |
| 2021-10-11 | 21.54 | $17.67 | 146600 |
| 2021-10-08 | 21.77 | $18.35 | 37300 |
| 2021-10-07 | 21.96 | $21.00 | 16200 |
| 2021-10-06 | 22.07 | $21.56 | 48800 |
| 2021-10-05 | 22.19 | $21.91 | 40700 |
| 2021-10-04 | 22.31 | $22.49 | 37300 |
| 2021-10-01 | 22.44 | $23.33 | 40900 |
| 2021-09-30 | 22.37 | $24.23 | 20700 |
| 2021-09-29 | 22.32 | $23.09 | 64300 |
| 2021-09-28 | 22.34 | $24.06 | 36600 |
| 2021-09-27 | 22.17 | $22.84 | 9500 |
| 2021-09-24 | 21.93 | $21.56 | 5200 |
| 2021-09-23 | 21.87 | $21.12 | 80000 |
| 2021-09-22 | 21.82 | $20.60 | 44600 |
| 2021-09-21 | 21.88 | $20.09 | 58700 |
| 2021-09-20 | 21.99 | $20.02 | 49900 |
| 2021-09-17 | 22.10 | $23.06 | 101400 |
| 2021-09-16 | 22.09 | $20.55 | 92000 |
| 2021-09-15 | 22.25 | $21.33 | 37200 |
| 2021-09-14 | 22.36 | $22.00 | 72500 |
| 2021-09-13 | 22.35 | $22.14 | 36200 |
| 2021-09-10 | 22.42 | $22.27 | 43900 |
| 2021-09-09 | 22.57 | $23.16 | 28000 |
| 2021-09-08 | 22.72 | $24.01 | 22400 |
| 2021-09-07 | 22.95 | $24.29 | 27700 |
| 2021-09-03 | 23.04 | $24.95 | 47300 |
| 2021-09-02 | 22.88 | $22.04 | 8400 |
| 2021-09-01 | 22.92 | $23.17 | 54000 |
| 2021-08-31 | 22.90 | $23.47 | 93900 |
| 2021-08-30 | 22.82 | $20.65 | 34400 |
| 2021-08-27 | 22.86 | $18.12 | 97900 |
| 2021-08-26 | 23.06 | $20.38 | 92700 |
| 2021-08-25 | 23.12 | $20.07 | 53600 |
| 2021-08-24 | 23.22 | $21.89 | 90500 |
| 2021-08-23 | 23.22 | $22.21 | 114400 |
| 2021-08-20 | 23.36 | $22.29 | 30400 |
| 2021-08-19 | 23.54 | $22.75 | 23600 |
| 2021-08-18 | 23.66 | $23.84 | 43500 |
| 2021-08-17 | 23.69 | $23.55 | 100800 |
| 2021-08-16 | 23.76 | $21.74 | 32700 |
| 2021-08-13 | 23.91 | $23.51 | 21900 |
| 2021-08-12 | 23.83 | $25.25 | 29100 |
| 2021-08-11 | 23.72 | $26.30 | 17300 |
| 2021-08-10 | 23.61 | $28.50 | 41900 |
| 2021-08-09 | 23.33 | $26.14 | 63400 |
| 2021-08-06 | 23.11 | $21.70 | 39800 |
| 2021-08-05 | 23.06 | $22.79 | 13700 |
| 2021-08-04 | 22.98 | $22.75 | 17600 |
| 2021-08-03 | 22.92 | $22.00 | 29900 |
| 2021-08-02 | 22.91 | $21.47 | 23200 |
| 2021-07-30 | 22.83 | $22.01 | 24700 |
| 2021-07-29 | 22.72 | $21.61 | 97000 |
| 2021-07-28 | 22.61 | $22.10 | 39600 |
| 2021-07-27 | 22.48 | $21.98 | 383200 |
| 2021-07-26 | 22.35 | $24.88 | 79200 |
| 2021-07-23 | 22.05 | $26.00 | 33300 |
| 2021-07-22 | 21.68 | $25.00 | 59500 |
| 2021-07-21 | 21.35 | $24.56 | 8800 |
| 2021-07-20 | 21.01 | $24.83 | 19400 |
| 2021-07-19 | 20.67 | $24.77 | 35200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.32
2026-07-17
Close Price
$2.38
Vol: 380425
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
3.08
Maximum
23.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.32 | $2.38 | 380425 |
| 2026-07-16 | 2.32 | $2.34 | 278327 |
| 2026-07-15 | 2.32 | $2.43 | 520806 |
| 2026-07-14 | 2.31 | $2.36 | 1.1M |
| 2026-07-13 | 2.30 | $2.26 | 485749 |
| 2026-07-10 | 2.30 | $2.51 | 726878 |
| 2026-07-09 | 2.28 | $2.66 | 2.5M |
| 2026-07-08 | 2.24 | $2.22 | 672300 |
| 2026-07-07 | 2.24 | $2.21 | 321420 |
| 2026-07-06 | 2.25 | $2.36 | 366096 |
| 2026-07-02 | 2.24 | $2.46 | 446800 |
| 2026-07-01 | 2.21 | $2.39 | 376600 |
| 2026-06-30 | 2.19 | $2.38 | 591806 |
| 2026-06-29 | 2.17 | $2.38 | 403600 |
| 2026-06-26 | 2.15 | $2.19 | 2.5M |
| 2026-06-25 | 2.15 | $2.07 | 167720 |
| 2026-06-24 | 2.16 | $2.12 | 311700 |
| 2026-06-23 | 2.16 | $2.09 | 312540 |
| 2026-06-22 | 2.17 | $1.99 | 1.2M |
| 2026-06-18 | 2.19 | $2.00 | 204208 |
| 2026-06-17 | 2.21 | $2.08 | 354530 |
| 2026-06-16 | 2.22 | $1.99 | 256100 |
| 2026-06-15 | 2.24 | $2.06 | 330512 |
| 2026-06-12 | 2.26 | $2.12 | 173605 |
| 2026-06-11 | 2.28 | $2.10 | 345197 |
| 2026-06-10 | 2.30 | $2.08 | 183835 |
| 2026-06-09 | 2.32 | $2.12 | 339488 |
| 2026-06-08 | 2.34 | $2.20 | 203536 |
| 2026-06-05 | 2.36 | $2.17 | 277554 |
| 2026-06-04 | 2.37 | $2.30 | 357327 |
| 2026-06-03 | 2.38 | $2.23 | 442624 |
| 2026-06-02 | 2.40 | $2.15 | 227214 |
| 2026-06-01 | 2.43 | $2.34 | 125900 |
| 2026-05-29 | 2.43 | $2.49 | 267200 |
| 2026-05-28 | 2.43 | $2.38 | 115924 |
| 2026-05-27 | 2.43 | $2.40 | 252768 |
| 2026-05-26 | 2.44 | $2.40 | 507712 |
| 2026-05-22 | 2.44 | $2.35 | 94536 |
| 2026-05-21 | 2.45 | $2.36 | 116307 |
| 2026-05-20 | 2.46 | $2.31 | 201322 |
| 2026-05-19 | 2.48 | $2.19 | 130400 |
| 2026-05-18 | 2.51 | $2.38 | 130744 |
| 2026-05-15 | 2.52 | $2.38 | 114301 |
| 2026-05-14 | 2.53 | $2.48 | 160266 |
| 2026-05-13 | 2.54 | $2.45 | 210487 |
| 2026-05-12 | 2.55 | $2.68 | 233800 |
| 2026-05-11 | 2.53 | $2.34 | 115181 |
| 2026-05-08 | 2.55 | $2.36 | 95207 |
| 2026-05-07 | 2.57 | $2.33 | 127518 |
| 2026-05-06 | 2.60 | $2.48 | 67500 |
| 2026-05-05 | 2.61 | $2.47 | 220500 |
| 2026-05-04 | 2.63 | $2.48 | 187522 |
| 2026-05-01 | 2.64 | $2.47 | 40700 |
| 2026-04-30 | 2.66 | $2.47 | 102428 |
| 2026-04-29 | 2.68 | $2.53 | 124900 |
| 2026-04-28 | 2.70 | $2.40 | 148621 |
| 2026-04-27 | 2.73 | $2.45 | 142207 |
| 2026-04-24 | 2.76 | $2.52 | 151479 |
| 2026-04-23 | 2.78 | $2.52 | 233126 |
| 2026-04-22 | 2.81 | $2.60 | 216770 |
| 2026-04-21 | 2.83 | $2.58 | 455700 |
| 2026-04-20 | 2.86 | $2.68 | 416211 |
| 2026-04-17 | 2.88 | $2.81 | 382788 |
| 2026-04-16 | 2.89 | $2.99 | 245643 |
| 2026-04-15 | 2.88 | $2.93 | 248634 |
| 2026-04-14 | 2.87 | $3.05 | 524215 |
| 2026-04-13 | 2.85 | $2.83 | 397029 |
| 2026-04-10 | 2.85 | $2.82 | 201431 |
| 2026-04-09 | 2.86 | $2.78 | 270800 |
| 2026-04-08 | 2.87 | $2.63 | 483739 |
| 2026-04-07 | 2.89 | $2.82 | 625239 |
| 2026-04-06 | 2.90 | $2.86 | 428414 |
| 2026-04-02 | 2.90 | $2.99 | 859200 |
| 2026-04-01 | 2.89 | $2.72 | 888139 |
| 2026-03-31 | 2.91 | $2.62 | 418100 |
| 2026-03-30 | 2.94 | $2.90 | 1.5M |
| 2026-03-27 | 2.95 | $3.45 | 347900 |
| 2026-03-26 | 2.89 | $3.69 | 621614 |
| 2026-03-25 | 2.81 | $3.36 | 468123 |
| 2026-03-24 | 2.75 | $3.13 | 376300 |
| 2026-03-23 | 2.71 | $2.95 | 222934 |
| 2026-03-20 | 2.69 | $2.76 | 112541 |
| 2026-03-19 | 2.68 | $2.87 | 171700 |
| 2026-03-18 | 2.66 | $2.72 | 157343 |
| 2026-03-17 | 2.65 | $2.71 | 18700 |
| 2026-03-16 | 2.65 | $2.70 | 136513 |
| 2026-03-13 | 2.64 | $2.69 | 66900 |
| 2026-03-12 | 2.64 | $2.80 | 54525 |
| 2026-03-11 | 2.62 | $3.02 | 241100 |
| 2026-03-10 | 2.58 | $2.79 | 255400 |
| 2026-03-09 | 2.56 | $2.65 | 217900 |
| 2026-03-06 | 2.55 | $2.48 | 99800 |
| 2026-03-05 | 2.55 | $2.46 | 52216 |
| 2026-03-04 | 2.56 | $2.59 | 121031 |
| 2026-03-03 | 2.56 | $2.48 | 254200 |
| 2026-03-02 | 2.57 | $2.50 | 121028 |
| 2026-02-27 | 2.58 | $2.47 | 92214 |
| 2026-02-26 | 2.59 | $2.52 | 49809 |
| 2026-02-25 | 2.59 | $2.59 | 65900 |
| 2026-02-24 | 2.59 | $2.45 | 112800 |
| 2026-02-23 | 2.61 | $2.60 | 118446 |
| 2026-02-20 | 2.61 | $2.65 | 81285 |
| 2026-02-19 | 2.61 | $2.90 | 68944 |
| 2026-02-18 | 2.58 | $2.93 | 118800 |
| 2026-02-17 | 2.54 | $2.84 | 110800 |
| 2026-02-13 | 2.51 | $2.60 | 39041 |
| 2026-02-12 | 2.50 | $2.47 | 113100 |
| 2026-02-11 | 2.50 | $2.68 | 238200 |
| 2026-02-10 | 2.48 | $2.65 | 69118 |
| 2026-02-09 | 2.46 | $2.72 | 96514 |
| 2026-02-06 | 2.44 | $2.43 | 70900 |
| 2026-02-05 | 2.44 | $2.30 | 89800 |
| 2026-02-04 | 2.45 | $2.33 | 72538 |
| 2026-02-03 | 2.46 | $2.65 | 80546 |
| 2026-02-02 | 2.45 | $2.46 | 28349 |
| 2026-01-30 | 2.44 | $2.40 | 80600 |
| 2026-01-29 | 2.45 | $2.55 | 21505 |
| 2026-01-28 | 2.44 | $2.48 | 25611 |
| 2026-01-27 | 2.43 | $2.65 | 121049 |
| 2026-01-26 | 2.41 | $2.60 | 151400 |
| 2026-01-23 | 2.39 | $2.54 | 99039 |
| 2026-01-22 | 2.37 | $2.66 | 201049 |
| 2026-01-21 | 2.34 | $2.50 | 83507 |
| 2026-01-20 | 2.33 | $2.30 | 66404 |
| 2026-01-16 | 2.33 | $2.16 | 125447 |
| 2026-01-15 | 2.35 | $2.22 | 47000 |
| 2026-01-14 | 2.36 | $2.18 | 37800 |
| 2026-01-13 | 2.38 | $2.18 | 63500 |
| 2026-01-12 | 2.40 | $2.12 | 45800 |
| 2026-01-09 | 2.43 | $2.15 | 38440 |
| 2026-01-08 | 2.46 | $2.23 | 83340 |
| 2026-01-07 | 2.49 | $2.35 | 21145 |
| 2026-01-06 | 2.50 | $2.26 | 65300 |
| 2026-01-05 | 2.53 | $2.40 | 69018 |
| 2026-01-02 | 2.54 | $2.52 | 82492 |
| 2025-12-31 | 2.54 | $2.82 | 134015 |
| 2025-12-30 | 2.51 | $2.70 | 139142 |
| 2025-12-29 | 2.49 | $2.68 | 121043 |
| 2025-12-26 | 2.47 | $2.69 | 60500 |
| 2025-12-24 | 2.45 | $2.73 | 162000 |
| 2025-12-23 | 2.42 | $2.60 | 152367 |
| 2025-12-22 | 2.40 | $2.54 | 228300 |
| 2025-12-19 | 2.39 | $2.27 | 247202 |
| 2025-12-18 | 2.40 | $2.30 | 39746 |
| 2025-12-17 | 2.41 | $2.25 | 233300 |
| 2025-12-16 | 2.43 | $2.36 | 86308 |
| 2025-12-15 | 2.43 | $2.30 | 57317 |
| 2025-12-12 | 2.45 | $2.50 | 114722 |
| 2025-12-11 | 2.44 | $2.43 | 104200 |
| 2025-12-10 | 2.44 | $2.35 | 83515 |
| 2025-12-09 | 2.45 | $2.38 | 89000 |
| 2025-12-08 | 2.46 | $2.41 | 127800 |
| 2025-12-05 | 2.46 | $2.40 | 295175 |
| 2025-12-04 | 2.47 | $2.54 | 62088 |
| 2025-12-03 | 2.46 | $2.65 | 508300 |
| 2025-12-02 | 2.44 | $2.66 | 175900 |
| 2025-12-01 | 2.42 | $2.77 | 157931 |
| 2025-11-28 | 2.38 | $2.81 | 213309 |
| 2025-11-26 | 2.34 | $2.83 | 584600 |
| 2025-11-25 | 2.29 | $2.78 | 123539 |
| 2025-11-24 | 2.24 | $2.91 | 2.4M |
| 2025-11-21 | 2.17 | $3.04 | 546467 |
| 2025-11-20 | 2.07 | $3.15 | 928641 |
| 2025-11-19 | 1.96 | $3.15 | 1.9M |
| 2025-11-18 | 1.83 | $2.57 | 1.5M |
| 2025-11-17 | 1.76 | $2.49 | 2.3M |
| 2025-11-14 | 1.68 | $2.12 | 1.0M |
| 2025-11-13 | 1.63 | $1.68 | 205800 |
| 2025-11-12 | 1.63 | $1.61 | 233714 |
| 2025-11-11 | 1.63 | $1.52 | 38000 |
| 2025-11-10 | 1.64 | $1.52 | 46312 |
| 2025-11-07 | 1.66 | $1.55 | 148406 |
| 2025-11-06 | 1.67 | $1.66 | 30261 |
| 2025-11-05 | 1.67 | $1.69 | 83000 |
| 2025-11-04 | 1.66 | $1.68 | 71053 |
| 2025-11-03 | 1.66 | $1.65 | 123200 |
| 2025-10-31 | 1.66 | $1.71 | 94816 |
| 2025-10-30 | 1.66 | $1.55 | 25800 |
| 2025-10-29 | 1.67 | $1.58 | 55315 |
| 2025-10-28 | 1.68 | $1.54 | 57600 |
| 2025-10-27 | 1.70 | $1.60 | 61120 |
| 2025-10-24 | 1.71 | $1.70 | 32063 |
| 2025-10-23 | 1.71 | $1.62 | 19110 |
| 2025-10-22 | 1.72 | $1.56 | 45807 |
| 2025-10-21 | 1.73 | $1.69 | 39000 |
| 2025-10-20 | 1.74 | $1.76 | 25066 |
| 2025-10-17 | 1.73 | $1.73 | 36800 |
| 2025-10-16 | 1.73 | $1.83 | 75714 |
| 2025-10-15 | 1.72 | $1.87 | 68616 |
| 2025-10-14 | 1.71 | $1.82 | 138015 |
| 2025-10-13 | 1.70 | $1.82 | 66610 |
| 2025-10-10 | 1.69 | $1.86 | 114904 |
| 2025-10-09 | 1.67 | $1.98 | 283687 |
| 2025-10-08 | 1.63 | $1.82 | 103121 |
| 2025-10-07 | 1.61 | $1.78 | 196415 |
| 2025-10-06 | 1.60 | $1.60 | 31113 |
| 2025-10-03 | 1.60 | $1.49 | 37875 |
| 2025-10-02 | 1.61 | $1.39 | 89000 |
| 2025-10-01 | 1.63 | $1.50 | 68963 |
| 2025-09-30 | 1.64 | $1.51 | 266000 |
| 2025-09-29 | 1.66 | $1.32 | 153300 |
| 2025-09-26 | 1.69 | $1.58 | 92550 |
| 2025-09-25 | 1.71 | $1.69 | 41000 |
| 2025-09-24 | 1.71 | $1.72 | 44059 |
| 2025-09-23 | 1.71 | $1.62 | 32804 |
| 2025-09-22 | 1.72 | $1.58 | 59045 |
| 2025-09-19 | 1.73 | $1.57 | 21800 |
| 2025-09-18 | 1.75 | $1.61 | 56902 |
| 2025-09-17 | 1.76 | $1.61 | 68600 |
| 2025-09-16 | 1.78 | $1.61 | 42633 |
| 2025-09-15 | 1.79 | $1.60 | 115500 |
| 2025-09-12 | 1.81 | $1.56 | 178500 |
| 2025-09-11 | 1.84 | $1.63 | 113500 |
| 2025-09-10 | 1.86 | $1.76 | 133524 |
| 2025-09-09 | 1.87 | $1.76 | 108605 |
| 2025-09-08 | 1.89 | $1.80 | 100097 |
| 2025-09-05 | 1.89 | $1.75 | 121900 |
| 2025-09-04 | 1.91 | $1.78 | 203600 |
| 2025-09-03 | 1.92 | $1.99 | 555600 |
| 2025-09-02 | 1.92 | $2.11 | 213785 |
| 2025-08-29 | 1.90 | $2.06 | 195100 |
| 2025-08-28 | 1.88 | $1.76 | 130937 |
| 2025-08-27 | 1.89 | $1.78 | 117885 |
| 2025-08-26 | 1.90 | $1.73 | 76302 |
| 2025-08-25 | 1.92 | $1.87 | 45400 |
| 2025-08-22 | 1.93 | $1.83 | 121848 |
| 2025-08-21 | 1.94 | $1.73 | 98000 |
| 2025-08-20 | 1.96 | $1.67 | 173733 |
| 2025-08-19 | 1.99 | $1.81 | 136400 |
| 2025-08-18 | 2.01 | $1.92 | 193200 |
| 2025-08-15 | 2.02 | $2.05 | 152118 |
| 2025-08-14 | 2.01 | $2.15 | 144943 |
| 2025-08-13 | 2.00 | $2.36 | 255618 |
| 2025-08-12 | 1.96 | $2.27 | 194042 |
| 2025-08-11 | 1.93 | $2.05 | 90700 |
| 2025-08-08 | 1.92 | $2.07 | 69933 |
| 2025-08-07 | 1.90 | $2.07 | 81185 |
| 2025-08-06 | 1.88 | $2.13 | 137943 |
| 2025-08-05 | 1.86 | $2.20 | 80072 |
| 2025-08-04 | 1.82 | $2.04 | 129418 |
| 2025-08-01 | 1.80 | $2.00 | 240600 |
| 2025-07-31 | 1.78 | $2.02 | 150825 |
| 2025-07-30 | 1.75 | $2.10 | 283308 |
| 2025-07-29 | 1.71 | $1.75 | 271805 |
| 2025-07-28 | 1.71 | $2.08 | 184146 |
| 2025-07-25 | 1.67 | $2.22 | 122665 |
| 2025-07-24 | 1.61 | $2.35 | 143700 |
| 2025-07-23 | 1.53 | $2.27 | 400140 |
| 2025-07-22 | 1.46 | $2.38 | 840300 |
| 2025-07-21 | 1.36 | $2.00 | 366104 |
| 2025-07-18 | 1.29 | $1.72 | 264200 |
| 2025-07-17 | 1.25 | $1.86 | 531200 |
| 2025-07-16 | 1.18 | $1.62 | 221742 |
| 2025-07-15 | 1.14 | $1.46 | 218201 |
| 2025-07-14 | 1.10 | $1.41 | 264900 |
| 2025-07-11 | 1.07 | $1.52 | 819100 |
| 2025-07-10 | 1.02 | $1.15 | 99331 |
| 2025-07-09 | 1.01 | $1.09 | 152744 |
| 2025-07-08 | 1.00 | $1.13 | 48500 |
| 2025-07-07 | 0.99 | $1.14 | 82567 |
| 2025-07-03 | 0.97 | $1.17 | 148700 |
| 2025-07-02 | 0.95 | $1.08 | 64480 |
| 2025-07-01 | 0.94 | $1.06 | 91726 |
| 2025-06-30 | 0.92 | $0.98 | 116570 |
| 2025-06-27 | 0.92 | $1.00 | 30100 |
| 2025-06-26 | 0.91 | $0.97 | 43426 |
| 2025-06-25 | 0.90 | $0.95 | 59260 |
| 2025-06-24 | 0.90 | $0.96 | 75000 |
| 2025-06-23 | 0.89 | $0.98 | 87501 |
| 2025-06-20 | 0.88 | $1.03 | 113301 |
| 2025-06-18 | 0.87 | $1.00 | 159377 |
| 2025-06-17 | 0.85 | $1.08 | 275674 |
| 2025-06-16 | 0.83 | $0.98 | 93351 |
| 2025-06-13 | 0.81 | $0.95 | 457759 |
| 2025-06-12 | 0.80 | $0.85 | 107580 |
| 2025-06-11 | 0.79 | $0.82 | 21433 |
| 2025-06-10 | 0.79 | $0.80 | 30413 |
| 2025-06-09 | 0.79 | $0.78 | 34113 |
| 2025-06-06 | 0.79 | $0.79 | 28330 |
| 2025-06-05 | 0.79 | $0.78 | 26149 |
| 2025-06-04 | 0.79 | $0.77 | 82150 |
| 2025-06-03 | 0.79 | $0.81 | 21817 |
| 2025-06-02 | 0.79 | $0.82 | 41200 |
| 2025-05-30 | 0.79 | $0.84 | 57444 |
| 2025-05-29 | 0.78 | $0.78 | 57913 |
| 2025-05-28 | 0.78 | $0.78 | 30800 |
| 2025-05-27 | 0.78 | $0.75 | 57451 |
| 2025-05-23 | 0.78 | $0.76 | 85043 |
| 2025-05-22 | 0.79 | $0.82 | 116000 |
| 2025-05-21 | 0.78 | $0.82 | 78500 |
| 2025-05-20 | 0.78 | $0.85 | 100077 |
| 2025-05-19 | 0.77 | $0.78 | 53207 |
| 2025-05-16 | 0.77 | $0.75 | 74900 |
| 2025-05-15 | 0.77 | $0.73 | 132423 |
| 2025-05-14 | 0.78 | $0.77 | 87123 |
| 2025-05-13 | 0.78 | $0.76 | 63733 |
| 2025-05-12 | 0.78 | $0.80 | 87200 |
| 2025-05-09 | 0.78 | $0.81 | 23300 |
| 2025-05-08 | 0.77 | $0.79 | 102465 |
| 2025-05-07 | 0.77 | $0.80 | 107300 |
| 2025-05-06 | 0.77 | $0.79 | 106800 |
| 2025-05-05 | 0.76 | $0.79 | 59300 |
| 2025-05-02 | 0.76 | $0.83 | 47220 |
| 2025-05-01 | 0.75 | $0.82 | 39619 |
| 2025-04-30 | 0.75 | $0.82 | 103600 |
| 2025-04-29 | 0.74 | $0.81 | 45834 |
| 2025-04-28 | 0.73 | $0.81 | 46142 |
| 2025-04-25 | 0.72 | $0.78 | 90236 |
| 2025-04-24 | 0.72 | $0.77 | 72900 |
| 2025-04-23 | 0.71 | $0.68 | 47700 |
| 2025-04-22 | 0.71 | $0.70 | 181000 |
| 2025-04-21 | 0.72 | $0.75 | 96510 |
| 2025-04-17 | 0.71 | $0.74 | 103779 |
| 2025-04-16 | 0.71 | $0.83 | 206326 |
| 2025-04-15 | 0.70 | $0.83 | 2.6M |
| 2025-04-14 | 0.68 | $0.65 | 98745 |
| 2025-04-11 | 0.69 | $0.63 | 146800 |
| 2025-04-10 | 0.69 | $0.64 | 82128 |
| 2025-04-09 | 0.70 | $0.66 | 52886 |
| 2025-04-08 | 0.70 | $0.60 | 64498 |
| 2025-04-07 | 0.72 | $0.60 | 136448 |
| 2025-04-04 | 0.73 | $0.63 | 227075 |
| 2025-04-03 | 0.74 | $0.59 | 113400 |
| 2025-04-02 | 0.75 | $0.63 | 316700 |
| 2025-04-01 | 0.77 | $0.57 | 686142 |
| 2025-03-31 | 0.79 | $0.55 | 200981 |
| 2025-03-28 | 0.81 | $0.68 | 72900 |
| 2025-03-27 | 0.83 | $0.76 | 17261 |
| 2025-03-26 | 0.83 | $0.78 | 17235 |
| 2025-03-25 | 0.84 | $0.81 | 7040 |
| 2025-03-24 | 0.84 | $0.80 | 22900 |
| 2025-03-21 | 0.85 | $0.82 | 500 |
| 2025-03-20 | 0.85 | $0.83 | 3721 |
| 2025-03-19 | 0.85 | $0.80 | 4500 |
| 2025-03-18 | 0.86 | $0.80 | 17700 |
| 2025-03-17 | 0.86 | $0.82 | 11525 |
| 2025-03-14 | 0.87 | $0.86 | 10103 |
| 2025-03-13 | 0.87 | $0.85 | 7466 |
| 2025-03-12 | 0.87 | $0.79 | 31700 |
| 2025-03-11 | 0.88 | $0.81 | 30422 |
| 2025-03-10 | 0.89 | $0.80 | 15841 |
| 2025-03-07 | 0.90 | $0.85 | 2341 |
| 2025-03-06 | 0.90 | $0.83 | 17049 |
| 2025-03-05 | 0.91 | $0.88 | 19709 |
| 2025-03-04 | 0.91 | $0.82 | 4900 |
| 2025-03-03 | 0.92 | $0.87 | 50821 |
| 2025-02-28 | 0.92 | $0.91 | 10310 |
| 2025-02-27 | 0.93 | $0.90 | 6394 |
| 2025-02-26 | 0.93 | $0.85 | 10771 |
| 2025-02-25 | 0.94 | $0.86 | 5245 |
| 2025-02-24 | 0.95 | $0.85 | 8447 |
| 2025-02-21 | 0.96 | $0.87 | 90434 |
| 2025-02-20 | 0.97 | $0.86 | 54900 |
| 2025-02-19 | 0.98 | $0.92 | 3909 |
| 2025-02-18 | 0.98 | $0.91 | 21662 |
| 2025-02-14 | 0.99 | $0.92 | 7200 |
| 2025-02-13 | 1.00 | $0.97 | 1431 |
| 2025-02-12 | 1.00 | $0.92 | 8100 |
| 2025-02-11 | 1.01 | $0.95 | 3608 |
| 2025-02-10 | 1.01 | $0.92 | 23716 |
| 2025-02-07 | 1.02 | $0.99 | 8835 |
| 2025-02-06 | 1.03 | $1.05 | 23400 |
| 2025-02-05 | 1.03 | $1.05 | 20100 |
| 2025-02-04 | 1.02 | $0.98 | 3738 |
| 2025-02-03 | 1.03 | $0.96 | 94375 |
| 2025-01-31 | 1.04 | $0.97 | 11587 |
| 2025-01-30 | 1.04 | $0.97 | 11600 |
| 2025-01-29 | 1.05 | $0.97 | 4747 |
| 2025-01-28 | 1.06 | $0.98 | 13300 |
| 2025-01-27 | 1.07 | $1.00 | 10618 |
| 2025-01-24 | 1.07 | $0.99 | 42207 |
| 2025-01-23 | 1.08 | $1.07 | 2600 |
| 2025-01-22 | 1.08 | $1.02 | 3822 |
| 2025-01-21 | 1.09 | $1.05 | 5609 |
| 2025-01-17 | 1.09 | $1.05 | 36122 |
| 2025-01-16 | 1.10 | $1.04 | 5906 |
| 2025-01-15 | 1.11 | $1.05 | 9100 |
| 2025-01-14 | 1.11 | $1.06 | 9100 |
| 2025-01-13 | 1.12 | $1.09 | 46648 |
| 2025-01-10 | 1.12 | $1.08 | 1729 |
| 2025-01-08 | 1.12 | $1.12 | 5700 |
| 2025-01-07 | 1.12 | $1.12 | 15148 |
| 2025-01-06 | 1.12 | $1.16 | 17215 |
| 2025-01-03 | 1.12 | $1.18 | 8312 |
| 2025-01-02 | 1.11 | $1.21 | 38245 |
| 2024-12-31 | 1.10 | $1.38 | 131500 |
| 2024-12-30 | 1.07 | $1.27 | 69000 |
| 2024-12-27 | 1.05 | $1.14 | 81500 |
| 2024-12-26 | 1.05 | $0.97 | 8043 |
| 2024-12-24 | 1.05 | $1.00 | 9927 |
| 2024-12-23 | 1.06 | $1.01 | 4217 |
| 2024-12-20 | 1.06 | $0.95 | 10220 |
| 2024-12-19 | 1.08 | $0.99 | 11203 |
| 2024-12-18 | 1.08 | $0.98 | 42727 |
| 2024-12-17 | 1.10 | $1.06 | 21903 |
| 2024-12-16 | 1.10 | $1.09 | 37600 |
| 2024-12-13 | 1.10 | $1.12 | 11845 |
| 2024-12-12 | 1.10 | $1.15 | 37000 |
| 2024-12-11 | 1.09 | $1.23 | 23229 |
| 2024-12-10 | 1.08 | $1.14 | 32400 |
| 2024-12-09 | 1.07 | $1.12 | 33715 |
| 2024-12-06 | 1.07 | $1.08 | 41755 |
| 2024-12-05 | 1.07 | $1.00 | 111900 |
| 2024-12-04 | 1.07 | $1.12 | 19234 |
| 2024-12-03 | 1.07 | $1.11 | 37117 |
| 2024-12-02 | 1.07 | $1.08 | 30036 |
| 2024-11-29 | 1.06 | $1.06 | 13523 |
| 2024-11-27 | 1.06 | $1.03 | 39200 |
| 2024-11-26 | 1.07 | $0.97 | 49836 |
| 2024-11-25 | 1.08 | $0.98 | 22100 |
| 2024-11-22 | 1.09 | $1.00 | 7818 |
| 2024-11-21 | 1.10 | $0.99 | 14214 |
| 2024-11-20 | 1.11 | $1.05 | 12744 |
| 2024-11-19 | 1.11 | $0.98 | 27440 |
| 2024-11-18 | 1.13 | $1.01 | 21359 |
| 2024-11-15 | 1.14 | $1.11 | 34100 |
| 2024-11-14 | 1.15 | $0.99 | 17600 |
| 2024-11-13 | 1.16 | $1.00 | 23208 |
| 2024-11-12 | 1.18 | $1.04 | 15920 |
| 2024-11-11 | 1.19 | $1.05 | 31500 |
| 2024-11-08 | 1.21 | $1.12 | 3241 |
| 2024-11-07 | 1.22 | $1.13 | 3294 |
| 2024-11-06 | 1.23 | $1.19 | 168510 |
| 2024-11-05 | 1.23 | $1.24 | 16320 |
| 2024-11-04 | 1.23 | $1.20 | 99432 |
| 2024-11-01 | 1.23 | $1.18 | 26900 |
| 2024-10-31 | 1.24 | $1.16 | 8842 |
| 2024-10-30 | 1.25 | $1.17 | 15686 |
| 2024-10-29 | 1.25 | $1.20 | 8039 |
| 2024-10-28 | 1.26 | $1.26 | 20200 |
| 2024-10-25 | 1.26 | $1.19 | 26600 |
| 2024-10-24 | 1.27 | $1.22 | 5731 |
| 2024-10-23 | 1.27 | $1.22 | 2734 |
| 2024-10-22 | 1.28 | $1.22 | 16075 |
| 2024-10-21 | 1.29 | $1.21 | 33300 |
| 2024-10-18 | 1.29 | $1.25 | 1521 |
| 2024-10-17 | 1.30 | $1.24 | 9442 |
| 2024-10-16 | 1.30 | $1.25 | 9300 |
| 2024-10-15 | 1.31 | $1.26 | 17400 |
| 2024-10-14 | 1.31 | $1.40 | 13600 |
| 2024-10-11 | 1.31 | $1.24 | 36600 |
| 2024-10-10 | 1.31 | $1.26 | 10139 |
| 2024-10-09 | 1.32 | $1.35 | 36217 |
| 2024-10-08 | 1.31 | $1.28 | 33600 |
| 2024-10-07 | 1.32 | $1.26 | 113998 |
| 2024-10-04 | 1.32 | $1.41 | 38614 |
| 2024-10-03 | 1.31 | $1.47 | 36100 |
| 2024-10-02 | 1.30 | $1.45 | 24500 |
| 2024-10-01 | 1.28 | $1.41 | 4300 |
| 2024-09-30 | 1.27 | $1.44 | 49546 |
| 2024-09-27 | 1.25 | $1.35 | 10500 |
| 2024-09-26 | 1.24 | $1.41 | 62000 |
| 2024-09-25 | 1.22 | $1.28 | 14100 |
| 2024-09-24 | 1.22 | $1.23 | 8800 |
| 2024-09-23 | 1.22 | $1.22 | 5100 |
| 2024-09-20 | 1.22 | $1.23 | 1615 |
| 2024-09-19 | 1.21 | $1.24 | 5428 |
| 2024-09-18 | 1.21 | $1.18 | 23438 |
| 2024-09-17 | 1.21 | $1.28 | 11103 |
| 2024-09-16 | 1.21 | $1.18 | 15535 |
| 2024-09-13 | 1.21 | $1.23 | 8800 |
| 2024-09-12 | 1.21 | $1.20 | 7100 |
| 2024-09-11 | 1.21 | $1.26 | 5271 |
| 2024-09-10 | 1.20 | $1.27 | 24027 |
| 2024-09-09 | 1.20 | $1.26 | 24400 |
| 2024-09-06 | 1.19 | $1.25 | 36527 |
| 2024-09-05 | 1.18 | $1.19 | 37600 |
| 2024-09-04 | 1.18 | $1.29 | 32506 |
| 2024-09-03 | 1.17 | $1.29 | 41264 |
| 2024-08-30 | 1.16 | $1.60 | 225665 |
| 2024-08-29 | 1.11 | $1.28 | 166600 |
| 2024-08-28 | 1.09 | $0.99 | 5012 |
| 2024-08-27 | 1.10 | $1.00 | 7116 |
| 2024-08-26 | 1.12 | $1.02 | 3900 |
| 2024-08-23 | 1.13 | $1.02 | 16616 |
| 2024-08-22 | 1.14 | $1.01 | 30423 |
| 2024-08-21 | 1.15 | $1.05 | 68800 |
| 2024-08-20 | 1.16 | $1.05 | 32500 |
| 2024-08-19 | 1.17 | $1.14 | 4511 |
| 2024-08-16 | 1.18 | $1.11 | 35300 |
| 2024-08-15 | 1.18 | $1.18 | 3300 |
| 2024-08-14 | 1.18 | $1.17 | 13004 |
| 2024-08-13 | 1.18 | $1.19 | 4500 |
| 2024-08-12 | 1.18 | $1.15 | 14900 |
| 2024-08-09 | 1.19 | $1.07 | 9848 |
| 2024-08-08 | 1.20 | $1.06 | 26600 |
| 2024-08-07 | 1.21 | $1.07 | 13646 |
| 2024-08-06 | 1.23 | $1.05 | 55326 |
| 2024-08-05 | 1.25 | $1.04 | 7900 |
| 2024-08-02 | 1.27 | $1.12 | 9400 |
| 2024-08-01 | 1.28 | $1.18 | 12439 |
| 2024-07-31 | 1.30 | $1.17 | 36931 |
| 2024-07-30 | 1.31 | $1.19 | 34700 |
| 2024-07-29 | 1.32 | $1.27 | 34300 |
| 2024-07-26 | 1.33 | $1.25 | 20581 |
| 2024-07-25 | 1.33 | $1.31 | 20500 |
| 2024-07-24 | 1.34 | $1.35 | 23800 |
| 2024-07-23 | 1.34 | $1.32 | 23100 |
| 2024-07-22 | 1.34 | $1.28 | 2942 |
| 2024-07-19 | 1.34 | $1.27 | 20527 |
| 2024-07-18 | 1.35 | $1.28 | 20346 |
| 2024-07-17 | 1.36 | $1.25 | 24624 |
| 2024-07-16 | 1.37 | $1.27 | 72788 |
| 2024-07-15 | 1.38 | $1.26 | 20666 |
| 2024-07-12 | 1.39 | $1.25 | 9527 |
| 2024-07-11 | 1.41 | $1.27 | 31262 |
| 2024-07-10 | 1.42 | $1.25 | 32194 |
| 2024-07-09 | 1.44 | $1.26 | 6230 |
| 2024-07-08 | 1.46 | $1.26 | 13773 |
| 2024-07-05 | 1.48 | $1.33 | 43786 |
| 2024-07-03 | 1.50 | $1.34 | 27638 |
| 2024-07-02 | 1.51 | $1.38 | 18861 |
| 2024-07-01 | 1.53 | $1.44 | 27978 |
| 2024-06-28 | 1.53 | $1.52 | 842159 |
| 2024-06-27 | 1.54 | $1.28 | 208466 |
| 2024-06-26 | 1.56 | $1.33 | 30700 |
| 2024-06-25 | 1.59 | $1.33 | 38824 |
| 2024-06-24 | 1.61 | $1.35 | 36050 |
| 2024-06-21 | 1.64 | $1.39 | 58752 |
| 2024-06-20 | 1.67 | $1.45 | 56552 |
| 2024-06-18 | 1.69 | $1.49 | 105665 |
| 2024-06-17 | 1.71 | $1.65 | 31532 |
| 2024-06-14 | 1.72 | $1.60 | 26214 |
| 2024-06-13 | 1.73 | $1.68 | 39984 |
| 2024-06-12 | 1.74 | $1.77 | 31893 |
| 2024-06-11 | 1.73 | $1.83 | 185392 |
| 2024-06-10 | 1.72 | $2.04 | 67893 |
| 2024-06-07 | 1.69 | $1.96 | 119765 |
| 2024-06-06 | 1.66 | $1.64 | 21521 |
| 2024-06-05 | 1.66 | $1.68 | 5318 |
| 2024-06-04 | 1.66 | $1.64 | 31140 |
| 2024-06-03 | 1.67 | $1.70 | 10535 |
| 2024-05-31 | 1.66 | $1.79 | 63705 |
| 2024-05-30 | 1.65 | $1.57 | 24706 |
| 2024-05-29 | 1.66 | $1.60 | 9960 |
| 2024-05-28 | 1.66 | $1.71 | 86638 |
| 2024-05-24 | 1.66 | $1.76 | 65207 |
| 2024-05-23 | 1.65 | $1.80 | 52970 |
| 2024-05-22 | 1.63 | $1.68 | 26279 |
| 2024-05-21 | 1.62 | $1.77 | 60396 |
| 2024-05-20 | 1.61 | $1.67 | 115763 |
| 2024-05-17 | 1.60 | $1.78 | 52553 |
| 2024-05-16 | 1.58 | $1.72 | 102246 |
| 2024-05-15 | 1.57 | $1.82 | 120863 |
| 2024-05-14 | 1.54 | $1.95 | 331729 |
| 2024-05-13 | 1.50 | $1.45 | 79448 |
| 2024-05-10 | 1.51 | $1.50 | 88791 |
| 2024-05-09 | 1.51 | $1.43 | 12409 |
| 2024-05-08 | 1.51 | $1.45 | 15516 |
| 2024-05-07 | 1.52 | $1.52 | 65076 |
| 2024-05-06 | 1.52 | $1.57 | 66931 |
| 2024-05-03 | 1.52 | $1.59 | 58596 |
| 2024-05-02 | 1.51 | $1.55 | 114368 |
| 2024-05-01 | 1.50 | $1.43 | 75338 |
| 2024-04-30 | 1.51 | $1.39 | 76326 |
| 2024-04-29 | 1.52 | $1.37 | 83200 |
| 2024-04-26 | 1.54 | $1.34 | 58379 |
| 2024-04-25 | 1.56 | $1.36 | 33937 |
| 2024-04-24 | 1.58 | $1.37 | 41055 |
| 2024-04-23 | 1.61 | $1.39 | 73419 |
| 2024-04-22 | 1.63 | $1.35 | 51033 |
| 2024-04-19 | 1.66 | $1.54 | 32224 |
| 2024-04-18 | 1.67 | $1.52 | 61909 |
| 2024-04-17 | 1.69 | $1.55 | 78714 |
| 2024-04-16 | 1.70 | $1.73 | 106100 |
| 2024-04-15 | 1.70 | $1.67 | 78477 |
| 2024-04-12 | 1.70 | $1.72 | 194952 |
| 2024-04-11 | 1.70 | $1.92 | 92294 |
| 2024-04-10 | 1.67 | $1.86 | 74588 |
| 2024-04-09 | 1.65 | $1.87 | 134092 |
| 2024-04-08 | 1.63 | $1.80 | 373631 |
| 2024-04-05 | 1.61 | $2.14 | 204356 |
| 2024-04-04 | 1.56 | $1.80 | 275012 |
| 2024-04-03 | 1.53 | $2.13 | 378960 |
| 2024-04-02 | 1.47 | $2.08 | 623833 |
| 2024-04-01 | 1.41 | $2.20 | 616222 |
| 2024-03-28 | 1.32 | $1.74 | 470059 |
| 2024-03-27 | 1.28 | $1.61 | 367829 |
| 2024-03-26 | 1.24 | $1.33 | 134388 |
| 2024-03-25 | 1.23 | $1.27 | 111161 |
| 2024-03-22 | 1.23 | $1.28 | 68139 |
| 2024-03-21 | 1.23 | $1.24 | 23222 |
| 2024-03-20 | 1.22 | $1.25 | 83424 |
| 2024-03-19 | 1.22 | $1.20 | 19631 |
| 2024-03-18 | 1.22 | $1.24 | 94165 |
| 2024-03-15 | 1.22 | $1.30 | 161959 |
| 2024-03-14 | 1.21 | $1.12 | 132083 |
| 2024-03-13 | 1.22 | $1.20 | 47865 |
| 2024-03-12 | 1.23 | $1.28 | 50744 |
| 2024-03-11 | 1.22 | $1.16 | 84743 |
| 2024-03-08 | 1.23 | $1.24 | 47657 |
| 2024-03-07 | 1.22 | $1.20 | 33266 |
| 2024-03-06 | 1.23 | $1.33 | 58125 |
| 2024-03-05 | 1.22 | $1.33 | 53266 |
| 2024-03-04 | 1.20 | $1.36 | 200974 |
| 2024-03-01 | 1.19 | $1.18 | 17164 |
| 2024-02-29 | 1.19 | $1.18 | 12958 |
| 2024-02-28 | 1.19 | $1.18 | 26018 |
| 2024-02-27 | 1.19 | $1.26 | 18477 |
| 2024-02-26 | 1.18 | $1.23 | 20754 |
| 2024-02-23 | 1.18 | $1.24 | 3.1M |
| 2024-02-22 | 1.17 | $1.08 | 16404 |
| 2024-02-21 | 1.18 | $1.12 | 30145 |
| 2024-02-20 | 1.19 | $1.15 | 35224 |
| 2024-02-16 | 1.19 | $1.30 | 24605 |
| 2024-02-15 | 1.18 | $1.21 | 20292 |
| 2024-02-14 | 1.18 | $1.20 | 27199 |
| 2024-02-13 | 1.17 | $1.23 | 88106 |
| 2024-02-12 | 1.17 | $1.27 | 55462 |
| 2024-02-09 | 1.16 | $1.40 | 336531 |
| 2024-02-08 | 1.13 | $1.11 | 21840 |
| 2024-02-07 | 1.13 | $1.16 | 103665 |
| 2024-02-06 | 1.13 | $1.08 | 66008 |
| 2024-02-05 | 1.14 | $1.14 | 68737 |
| 2024-02-02 | 1.14 | $1.05 | 19183 |
| 2024-02-01 | 1.14 | $1.01 | 138748 |
| 2024-01-31 | 1.16 | $1.17 | 18160 |
| 2024-01-30 | 1.16 | $1.12 | 75682 |
| 2024-01-29 | 1.16 | $1.23 | 21166 |
| 2024-01-26 | 1.15 | $1.27 | 14840 |
| 2024-01-25 | 1.14 | $1.30 | 107300 |
| 2024-01-24 | 1.13 | $1.26 | 127395 |
| 2024-01-23 | 1.11 | $1.24 | 106662 |
| 2024-01-22 | 1.10 | $1.16 | 62917 |
| 2024-01-19 | 1.09 | $1.05 | 10306 |
| 2024-01-18 | 1.10 | $1.07 | 19034 |
| 2024-01-17 | 1.10 | $1.08 | 77813 |
| 2024-01-16 | 1.10 | $1.03 | 58322 |
| 2024-01-12 | 1.11 | $1.10 | 14380 |
| 2024-01-11 | 1.11 | $1.14 | 29574 |
| 2024-01-10 | 1.11 | $1.20 | 239940 |
| 2024-01-09 | 1.10 | $1.20 | 51111 |
| 2024-01-08 | 1.08 | $1.20 | 102020 |
| 2024-01-05 | 1.07 | $1.18 | 38974 |
| 2024-01-04 | 1.06 | $1.22 | 103726 |
| 2024-01-03 | 1.04 | $1.23 | 103968 |
| 2024-01-02 | 1.02 | $1.23 | 98309 |
| 2023-12-29 | 1.00 | $1.18 | 506790 |
| 2023-12-28 | 0.98 | $1.10 | 356462 |
| 2023-12-27 | 0.97 | $1.00 | 159450 |
| 2023-12-26 | 0.97 | $0.94 | 212760 |
| 2023-12-22 | 0.97 | $0.84 | 68491 |
| 2023-12-21 | 0.99 | $0.83 | 188885 |
| 2023-12-20 | 1.00 | $0.85 | 203984 |
| 2023-12-19 | 1.02 | $0.86 | 103545 |
| 2023-12-18 | 1.04 | $0.87 | 2.3M |
| 2023-12-15 | 1.05 | $0.94 | 930105 |
| 2023-12-14 | 1.07 | $0.77 | 697594 |
| 2023-12-13 | 1.10 | $0.70 | 896799 |
| 2023-12-12 | 1.14 | $0.82 | 5.1M |
| 2023-12-11 | 1.17 | $0.90 | 1.9M |
| 2023-12-08 | 1.20 | $0.92 | 81462 |
| 2023-12-07 | 1.23 | $0.93 | 205496 |
| 2023-12-06 | 1.26 | $1.00 | 362312 |
| 2023-12-05 | 1.29 | $0.97 | 244420 |
| 2023-12-04 | 1.32 | $0.99 | 64700 |
| 2023-12-01 | 1.36 | $1.05 | 145730 |
| 2023-11-30 | 1.39 | $1.15 | 454570 |
| 2023-11-29 | 1.42 | $1.01 | 136249 |
| 2023-11-28 | 1.46 | $1.02 | 331845 |
| 2023-11-27 | 1.51 | $1.12 | 400680 |
| 2023-11-24 | 1.55 | $1.29 | 193054 |
| 2023-11-22 | 1.57 | $1.24 | 1.2M |
| 2023-11-21 | 1.61 | $1.26 | 4.2M |
| 2023-11-20 | 1.65 | $2.06 | 140018 |
| 2023-11-17 | 1.60 | $2.05 | 515229 |
| 2023-11-16 | 1.55 | $1.99 | 40890 |
| 2023-11-15 | 1.51 | $1.78 | 9882 |
| 2023-11-14 | 1.48 | $1.79 | 18088 |
| 2023-11-13 | 1.45 | $1.75 | 27342 |
| 2023-11-10 | 1.42 | $1.66 | 13405 |
| 2023-11-09 | 1.39 | $1.60 | 36707 |
| 2023-11-08 | 1.37 | $1.81 | 61926 |
| 2023-11-07 | 1.32 | $1.87 | 137708 |
| 2023-11-06 | 1.26 | $1.61 | 44135 |
| 2023-11-03 | 1.23 | $1.51 | 23050 |
| 2023-11-02 | 1.20 | $1.40 | 69551 |
| 2023-11-01 | 1.18 | $1.77 | 198437 |
| 2023-10-31 | 1.12 | $1.45 | 105596 |
| 2023-10-30 | 1.08 | $1.33 | 9016 |
| 2023-10-27 | 1.05 | $1.29 | 142660 |
| 2023-10-26 | 1.03 | $1.14 | 4577 |
| 2023-10-25 | 1.02 | $1.25 | 25180 |
| 2023-10-24 | 0.99 | $1.29 | 184228 |
| 2023-10-23 | 0.96 | $1.03 | 12438 |
| 2023-10-20 | 0.95 | $1.09 | 9536 |
| 2023-10-19 | 0.94 | $1.18 | 63120 |
| 2023-10-18 | 0.91 | $1.16 | 97190 |
| 2023-10-17 | 0.89 | $0.92 | 5316 |
| 2023-10-16 | 0.88 | $1.02 | 34734 |
| 2023-10-13 | 0.87 | $0.87 | 9229 |
| 2023-10-12 | 0.87 | $0.88 | 26627 |
| 2023-10-11 | 0.87 | $0.79 | 29175 |
| 2023-10-10 | 0.88 | $1.07 | 108398 |
| 2023-10-09 | 0.86 | $1.02 | 215899 |
| 2023-10-06 | 0.84 | $0.99 | 109549 |
| 2023-10-05 | 0.82 | $0.94 | 50320 |
| 2023-10-04 | 0.81 | $0.90 | 26131 |
| 2023-10-03 | 0.80 | $0.95 | 102487 |
| 2023-10-02 | 0.79 | $1.00 | 637568 |
| 2023-09-29 | 0.77 | $0.82 | 32737 |
| 2023-09-28 | 0.76 | $0.75 | 209353 |
| 2023-09-27 | 0.76 | $0.73 | 43786 |
| 2023-09-26 | 0.76 | $0.73 | 65570 |
| 2023-09-25 | 0.77 | $0.73 | 54430 |
| 2023-09-22 | 0.77 | $0.73 | 182349 |
| 2023-09-21 | 0.78 | $0.65 | 105976 |
| 2023-09-20 | 0.79 | $0.71 | 41497 |
| 2023-09-19 | 0.80 | $0.72 | 7228 |
| 2023-09-18 | 0.81 | $0.68 | 38949 |
| 2023-09-15 | 0.82 | $0.76 | 4193 |
| 2023-09-14 | 0.83 | $0.84 | 20574 |
| 2023-09-13 | 0.83 | $0.78 | 2535 |
| 2023-09-12 | 0.83 | $0.76 | 10418 |
| 2023-09-11 | 0.84 | $0.78 | 792 |
| 2023-09-08 | 0.84 | $0.78 | 4478 |
| 2023-09-07 | 0.85 | $0.78 | 26638 |
| 2023-09-06 | 0.86 | $0.80 | 1500 |
| 2023-09-05 | 0.86 | $0.78 | 19500 |
| 2023-09-01 | 0.87 | $0.80 | 5300 |
| 2023-08-31 | 0.88 | $0.83 | 5500 |
| 2023-08-30 | 0.89 | $0.81 | 7200 |
| 2023-08-29 | 0.89 | $0.82 | 14600 |
| 2023-08-28 | 0.90 | $0.80 | 6300 |
| 2023-08-25 | 0.91 | $0.82 | 7900 |
| 2023-08-24 | 0.92 | $0.82 | 11500 |
| 2023-08-23 | 0.93 | $0.82 | 15600 |
| 2023-08-22 | 0.94 | $0.89 | 33400 |
| 2023-08-21 | 0.95 | $0.88 | 27600 |
| 2023-08-18 | 0.96 | $0.89 | 22000 |
| 2023-08-17 | 0.96 | $0.90 | 6700 |
| 2023-08-16 | 0.97 | $0.89 | 43500 |
| 2023-08-15 | 0.98 | $0.90 | 32600 |
| 2023-08-14 | 0.99 | $0.92 | 2100 |
| 2023-08-11 | 0.99 | $0.92 | 4100 |
| 2023-08-10 | 1.00 | $0.93 | 25900 |
| 2023-08-09 | 1.01 | $0.93 | 8600 |
| 2023-08-08 | 1.02 | $0.98 | 12500 |
| 2023-08-07 | 1.02 | $0.93 | 26300 |
| 2023-08-04 | 1.03 | $0.99 | 14000 |
| 2023-08-03 | 1.04 | $0.96 | 106300 |
| 2023-08-02 | 1.05 | $0.95 | 37400 |
| 2023-08-01 | 1.06 | $0.94 | 34300 |
| 2023-07-31 | 1.07 | $0.97 | 45900 |
| 2023-07-28 | 1.08 | $1.00 | 27700 |
| 2023-07-27 | 1.09 | $1.00 | 16700 |
| 2023-07-26 | 1.10 | $1.03 | 43700 |
| 2023-07-25 | 1.10 | $1.03 | 28300 |
| 2023-07-24 | 1.11 | $1.07 | 29100 |
| 2023-07-21 | 1.12 | $1.08 | 53600 |
| 2023-07-20 | 1.12 | $1.08 | 19800 |
| 2023-07-19 | 1.12 | $1.13 | 14200 |
| 2023-07-18 | 1.12 | $1.09 | 13200 |
| 2023-07-17 | 1.13 | $1.08 | 13200 |
| 2023-07-14 | 1.13 | $1.08 | 44700 |
| 2023-07-13 | 1.14 | $1.13 | 16600 |
| 2023-07-12 | 1.14 | $1.16 | 59600 |
| 2023-07-11 | 1.13 | $1.08 | 21500 |
| 2023-07-10 | 1.14 | $1.14 | 29900 |
| 2023-07-07 | 1.14 | $1.14 | 24300 |
| 2023-07-06 | 1.14 | $1.18 | 37500 |
| 2023-07-05 | 1.14 | $1.15 | 30600 |
| 2023-07-03 | 1.13 | $1.13 | 17400 |
| 2023-06-30 | 1.13 | $1.13 | 28400 |
| 2023-06-29 | 1.13 | $1.11 | 56600 |
| 2023-06-28 | 1.14 | $1.13 | 170100 |
| 2023-06-27 | 1.14 | $1.10 | 81700 |
| 2023-06-26 | 1.14 | $1.17 | 115600 |
| 2023-06-23 | 1.14 | $1.22 | 91300 |
| 2023-06-22 | 1.13 | $1.24 | 252500 |
| 2023-06-21 | 1.12 | $1.19 | 107700 |
| 2023-06-20 | 1.11 | $1.11 | 60700 |
| 2023-06-16 | 1.11 | $1.20 | 154000 |
| 2023-06-15 | 1.10 | $1.01 | 84100 |
| 2023-06-14 | 1.11 | $1.01 | 44900 |
| 2023-06-13 | 1.12 | $1.05 | 121400 |
| 2023-06-12 | 1.13 | $1.11 | 96600 |
| 2023-06-09 | 1.13 | $1.09 | 93700 |
| 2023-06-08 | 1.14 | $1.11 | 93000 |
| 2023-06-07 | 1.14 | $1.13 | 148500 |
| 2023-06-06 | 1.14 | $1.13 | 294100 |
| 2023-06-05 | 1.14 | $1.11 | 598200 |
| 2023-06-02 | 1.14 | $1.22 | 19.0M |
| 2023-06-01 | 1.14 | $1.11 | 241500 |
| 2023-05-31 | 1.14 | $1.08 | 4700 |
| 2023-05-30 | 1.14 | $1.11 | 3700 |
| 2023-05-26 | 1.15 | $1.16 | 42600 |
| 2023-05-25 | 1.15 | $1.16 | 73400 |
| 2023-05-24 | 1.14 | $1.09 | 24000 |
| 2023-05-23 | 1.15 | $1.17 | 208000 |
| 2023-05-22 | 1.15 | $1.17 | 22200 |
| 2023-05-19 | 1.15 | $1.10 | 16300 |
| 2023-05-18 | 1.15 | $1.21 | 4800 |
| 2023-05-17 | 1.15 | $1.17 | 7700 |
| 2023-05-16 | 1.14 | $1.20 | 22600 |
| 2023-05-15 | 1.14 | $1.24 | 2600 |
| 2023-05-12 | 1.13 | $1.25 | 35200 |
| 2023-05-11 | 1.11 | $1.17 | 7100 |
| 2023-05-10 | 1.11 | $1.16 | 17500 |
| 2023-05-09 | 1.10 | $1.20 | 18300 |
| 2023-05-08 | 1.09 | $1.18 | 4900 |
| 2023-05-05 | 1.08 | $1.14 | 6200 |
| 2023-05-04 | 1.07 | $1.14 | 244200 |
| 2023-05-03 | 1.07 | $1.14 | 46100 |
| 2023-05-02 | 1.06 | $1.01 | 5100 |
| 2023-05-01 | 1.07 | $1.05 | 10600 |
| 2023-04-28 | 1.07 | $1.07 | 6300 |
| 2023-04-27 | 1.07 | $1.04 | 2600 |
| 2023-04-26 | 1.07 | $1.04 | 2000 |
| 2023-04-25 | 1.07 | $1.03 | 22400 |
| 2023-04-24 | 1.08 | $1.09 | 30800 |
| 2023-04-21 | 1.08 | $1.07 | 5400 |
| 2023-04-20 | 1.08 | $1.05 | 14300 |
| 2023-04-19 | 1.08 | $1.07 | 10400 |
| 2023-04-18 | 1.08 | $1.14 | 10300 |
| 2023-04-17 | 1.07 | $1.09 | 19900 |
| 2023-04-14 | 1.07 | $1.05 | 22000 |
| 2023-04-13 | 1.07 | $1.13 | 20900 |
| 2023-04-12 | 1.07 | $1.12 | 22600 |
| 2023-04-11 | 1.06 | $1.14 | 13900 |
| 2023-04-10 | 1.05 | $1.08 | 33200 |
| 2023-04-06 | 1.05 | $1.09 | 109800 |
| 2023-04-05 | 1.05 | $1.07 | 33000 |
| 2023-04-04 | 1.05 | $1.08 | 20600 |
| 2023-04-03 | 1.04 | $1.08 | 86500 |
| 2023-03-31 | 1.04 | $1.00 | 118400 |
| 2023-03-30 | 1.04 | $0.91 | 26700 |
| 2023-03-29 | 1.06 | $0.85 | 208600 |
| 2023-03-28 | 1.08 | $0.82 | 203900 |
| 2023-03-27 | 1.10 | $0.85 | 185400 |
| 2023-03-24 | 1.13 | $0.96 | 122700 |
| 2023-03-23 | 1.15 | $1.03 | 210500 |
| 2023-03-22 | 1.16 | $1.16 | 484300 |
| 2023-03-21 | 1.16 | $1.18 | 1.2M |
| 2023-03-20 | 1.16 | $1.32 | 14.8M |
| 2023-03-17 | 1.14 | $1.10 | 1.3M |
| 2023-03-16 | 1.15 | $1.14 | 29200 |
| 2023-03-15 | 1.15 | $1.12 | 27800 |
| 2023-03-14 | 1.15 | $1.08 | 38800 |
| 2023-03-13 | 1.16 | $1.10 | 27600 |
| 2023-03-10 | 1.16 | $1.06 | 48500 |
| 2023-03-09 | 1.17 | $1.25 | 12700 |
| 2023-03-08 | 1.16 | $1.21 | 10900 |
| 2023-03-07 | 1.16 | $1.18 | 5400 |
| 2023-03-06 | 1.16 | $1.20 | 28700 |
| 2023-03-03 | 1.15 | $1.23 | 13900 |
| 2023-03-02 | 1.14 | $1.17 | 26000 |
| 2023-03-01 | 1.14 | $1.27 | 34000 |
| 2023-02-28 | 1.13 | $1.29 | 194100 |
| 2023-02-27 | 1.11 | $1.15 | 19500 |
| 2023-02-24 | 1.11 | $1.14 | 28900 |
| 2023-02-23 | 1.10 | $1.15 | 22800 |
| 2023-02-22 | 1.10 | $1.11 | 30800 |
| 2023-02-21 | 1.10 | $1.08 | 35600 |
| 2023-02-17 | 1.10 | $1.07 | 79200 |
| 2023-02-16 | 1.10 | $1.10 | 78900 |
| 2023-02-15 | 1.10 | $1.03 | 45300 |
| 2023-02-14 | 1.11 | $0.99 | 56000 |
| 2023-02-13 | 1.12 | $1.10 | 22300 |
| 2023-02-10 | 1.13 | $1.11 | 20900 |
| 2023-02-09 | 1.13 | $1.13 | 17700 |
| 2023-02-08 | 1.13 | $1.17 | 6100 |
| 2023-02-07 | 1.12 | $1.19 | 26900 |
| 2023-02-06 | 1.12 | $1.15 | 16300 |
| 2023-02-03 | 1.11 | $1.15 | 32100 |
| 2023-02-02 | 1.11 | $1.22 | 22800 |
| 2023-02-01 | 1.10 | $1.29 | 83800 |
| 2023-01-31 | 1.08 | $1.23 | 26000 |
| 2023-01-30 | 1.06 | $1.23 | 53000 |
| 2023-01-27 | 1.04 | $1.28 | 54300 |
| 2023-01-26 | 1.02 | $1.29 | 183400 |
| 2023-01-25 | 0.99 | $1.20 | 79400 |
| 2023-01-24 | 0.97 | $1.25 | 149400 |
| 2023-01-23 | 0.94 | $1.12 | 25000 |
| 2023-01-20 | 0.92 | $1.08 | 87800 |
| 2023-01-19 | 0.90 | $1.04 | 61200 |
| 2023-01-18 | 0.88 | $1.10 | 111900 |
| 2023-01-17 | 0.86 | $1.00 | 23100 |
| 2023-01-13 | 0.85 | $0.99 | 20300 |
| 2023-01-12 | 0.83 | $0.90 | 82100 |
| 2023-01-11 | 0.82 | $0.93 | 42100 |
| 2023-01-10 | 0.81 | $0.92 | 28500 |
| 2023-01-09 | 0.80 | $0.85 | 33300 |
| 2023-01-06 | 0.80 | $0.85 | 23800 |
| 2023-01-05 | 0.79 | $0.84 | 12500 |
| 2023-01-04 | 0.79 | $0.86 | 15000 |
| 2023-01-03 | 0.78 | $0.86 | 30300 |
| 2022-12-30 | 0.77 | $0.87 | 82500 |
| 2022-12-29 | 0.76 | $0.78 | 41800 |
| 2022-12-28 | 0.76 | $0.74 | 55400 |
| 2022-12-27 | 0.76 | $0.74 | 9700 |
| 2022-12-23 | 0.76 | $0.76 | 17800 |
| 2022-12-22 | 0.76 | $0.77 | 13900 |
| 2022-12-21 | 0.76 | $0.78 | 84000 |
| 2022-12-20 | 0.76 | $0.75 | 64600 |
| 2022-12-19 | 0.76 | $0.71 | 73100 |
| 2022-12-16 | 0.77 | $0.70 | 359600 |
| 2022-12-15 | 0.77 | $0.87 | 58800 |
| 2022-12-14 | 0.76 | $0.87 | 47700 |
| 2022-12-13 | 0.75 | $0.86 | 50400 |
| 2022-12-12 | 0.74 | $0.76 | 65300 |
| 2022-12-09 | 0.74 | $0.72 | 31600 |
| 2022-12-08 | 0.74 | $0.72 | 14100 |
| 2022-12-07 | 0.74 | $0.71 | 69100 |
| 2022-12-06 | 0.75 | $0.71 | 40300 |
| 2022-12-05 | 0.75 | $0.71 | 32500 |
| 2022-12-02 | 0.75 | $0.72 | 37200 |
| 2022-12-01 | 0.76 | $0.76 | 27900 |
| 2022-11-30 | 0.76 | $0.73 | 49500 |
| 2022-11-29 | 0.76 | $0.73 | 20900 |
| 2022-11-28 | 0.77 | $0.72 | 24900 |
| 2022-11-25 | 0.77 | $0.74 | 2100 |
| 2022-11-23 | 0.77 | $0.74 | 12600 |
| 2022-11-22 | 0.78 | $0.74 | 36500 |
| 2022-11-21 | 0.78 | $0.74 | 8700 |
| 2022-11-18 | 0.79 | $0.74 | 11400 |
| 2022-11-17 | 0.79 | $0.73 | 44400 |
| 2022-11-16 | 0.80 | $0.75 | 27500 |
| 2022-11-15 | 0.80 | $0.75 | 15100 |
| 2022-11-14 | 0.81 | $0.72 | 86100 |
| 2022-11-11 | 0.82 | $0.69 | 24800 |
| 2022-11-10 | 0.83 | $0.68 | 23500 |
| 2022-11-09 | 0.85 | $0.64 | 48500 |
| 2022-11-08 | 0.87 | $0.65 | 145200 |
| 2022-11-07 | 0.89 | $0.71 | 38200 |
| 2022-11-04 | 0.91 | $0.72 | 67700 |
| 2022-11-03 | 0.93 | $0.81 | 25100 |
| 2022-11-02 | 0.95 | $0.83 | 25500 |
| 2022-11-01 | 0.96 | $0.86 | 15800 |
| 2022-10-31 | 0.97 | $0.87 | 19100 |
| 2022-10-28 | 0.98 | $0.87 | 19900 |
| 2022-10-27 | 0.99 | $0.87 | 30200 |
| 2022-10-26 | 1.00 | $0.88 | 28500 |
| 2022-10-25 | 1.02 | $0.85 | 49500 |
| 2022-10-24 | 1.03 | $0.85 | 199700 |
| 2022-10-21 | 1.05 | $0.92 | 120300 |
| 2022-10-20 | 1.07 | $0.93 | 41200 |
| 2022-10-19 | 1.08 | $0.91 | 52300 |
| 2022-10-18 | 1.10 | $0.98 | 66500 |
| 2022-10-17 | 1.11 | $0.92 | 111600 |
| 2022-10-14 | 1.14 | $0.95 | 32000 |
| 2022-10-13 | 1.16 | $0.97 | 160100 |
| 2022-10-12 | 1.18 | $0.95 | 166600 |
| 2022-10-11 | 1.20 | $1.02 | 67200 |
| 2022-10-10 | 1.22 | $1.06 | 199900 |
| 2022-10-07 | 1.23 | $1.08 | 74700 |
| 2022-10-06 | 1.25 | $1.11 | 237200 |
| 2022-10-05 | 1.27 | $1.08 | 337000 |
| 2022-10-04 | 1.28 | $1.11 | 3.1M |
| 2022-10-03 | 1.30 | $1.31 | 71500 |
| 2022-09-30 | 1.30 | $1.29 | 156900 |
| 2022-09-29 | 1.30 | $1.22 | 76000 |
| 2022-09-28 | 1.31 | $1.21 | 47900 |
| 2022-09-27 | 1.32 | $1.21 | 58400 |
| 2022-09-26 | 1.34 | $1.21 | 50800 |
| 2022-09-23 | 1.35 | $1.18 | 85100 |
| 2022-09-22 | 1.37 | $1.26 | 94300 |
| 2022-09-21 | 1.38 | $1.34 | 94500 |
| 2022-09-20 | 1.38 | $1.39 | 50800 |
| 2022-09-19 | 1.38 | $1.40 | 64300 |
| 2022-09-16 | 1.38 | $1.44 | 76800 |
| 2022-09-15 | 1.37 | $1.46 | 103800 |
| 2022-09-14 | 1.36 | $1.38 | 27700 |
| 2022-09-13 | 1.36 | $1.40 | 71300 |
| 2022-09-12 | 1.36 | $1.41 | 75200 |
| 2022-09-09 | 1.35 | $1.40 | 56100 |
| 2022-09-08 | 1.35 | $1.31 | 22500 |
| 2022-09-07 | 1.35 | $1.28 | 15400 |
| 2022-09-06 | 1.36 | $1.29 | 118300 |
| 2022-09-02 | 1.36 | $1.34 | 348000 |
| 2022-09-01 | 1.37 | $1.43 | 82200 |
| 2022-08-31 | 1.36 | $1.40 | 90400 |
| 2022-08-30 | 1.36 | $1.41 | 84900 |
| 2022-08-29 | 1.35 | $1.44 | 97300 |
| 2022-08-26 | 1.34 | $1.48 | 179300 |
| 2022-08-25 | 1.33 | $1.48 | 174800 |
| 2022-08-24 | 1.31 | $1.49 | 337300 |
| 2022-08-23 | 1.29 | $1.40 | 66100 |
| 2022-08-22 | 1.28 | $1.39 | 141200 |
| 2022-08-19 | 1.27 | $1.37 | 103100 |
| 2022-08-18 | 1.26 | $1.39 | 66000 |
| 2022-08-17 | 1.24 | $1.41 | 27700 |
| 2022-08-16 | 1.23 | $1.43 | 138800 |
| 2022-08-15 | 1.20 | $1.45 | 155400 |
| 2022-08-12 | 1.18 | $1.40 | 510300 |
| 2022-08-11 | 1.16 | $1.59 | 146700 |
| 2022-08-10 | 1.11 | $1.65 | 631100 |
| 2022-08-09 | 1.05 | $1.42 | 825900 |
| 2022-08-08 | 1.01 | $1.63 | 6.9M |
| 2022-08-05 | 0.95 | $1.32 | 709600 |
| 2022-08-04 | 0.91 | $1.12 | 187000 |
| 2022-08-03 | 0.89 | $1.03 | 190000 |
| 2022-08-02 | 0.87 | $0.98 | 155500 |
| 2022-08-01 | 0.86 | $0.84 | 67800 |
| 2022-07-29 | 0.86 | $0.82 | 52500 |
| 2022-07-28 | 0.87 | $0.87 | 826100 |
| 2022-07-27 | 0.87 | $0.82 | 32200 |
| 2022-07-26 | 0.87 | $0.80 | 117700 |
| 2022-07-25 | 0.88 | $0.82 | 18600 |
| 2022-07-22 | 0.89 | $0.83 | 122300 |
| 2022-07-21 | 0.89 | $0.87 | 67600 |
| 2022-07-20 | 0.90 | $0.87 | 219300 |
| 2022-07-19 | 0.90 | $0.92 | 43800 |
| 2022-07-18 | 0.90 | $0.93 | 124300 |
| 2022-07-15 | 0.89 | $0.91 | 77200 |
| 2022-07-14 | 0.89 | $0.91 | 62500 |
| 2022-07-13 | 0.89 | $0.92 | 154200 |
| 2022-07-12 | 0.89 | $0.94 | 243700 |
| 2022-07-11 | 0.88 | $0.89 | 153100 |
| 2022-07-08 | 0.88 | $0.87 | 238500 |
| 2022-07-07 | 0.88 | $0.87 | 437600 |
| 2022-07-06 | 0.88 | $0.88 | 161500 |
| 2022-07-05 | 0.88 | $0.90 | 207900 |
| 2022-07-01 | 0.88 | $0.91 | 176400 |
| 2022-06-30 | 0.88 | $0.87 | 461200 |
| 2022-06-29 | 0.88 | $0.99 | 6.2M |
| 2022-06-28 | 0.87 | $0.91 | 85000 |
| 2022-06-27 | 0.86 | $0.91 | 708300 |
| 2022-06-24 | 0.86 | $0.90 | 75100 |
| 2022-06-23 | 0.85 | $0.87 | 41900 |
| 2022-06-22 | 0.85 | $0.87 | 177200 |
| 2022-06-21 | 0.85 | $0.82 | 99900 |
| 2022-06-17 | 0.85 | $0.76 | 280400 |
| 2022-06-16 | 0.86 | $0.70 | 119700 |
| 2022-06-15 | 0.88 | $0.72 | 37200 |
| 2022-06-14 | 0.90 | $0.73 | 61400 |
| 2022-06-13 | 0.91 | $0.77 | 139000 |
| 2022-06-10 | 0.93 | $0.83 | 69900 |
| 2022-06-09 | 0.94 | $0.88 | 234000 |
| 2022-06-08 | 0.95 | $0.84 | 304300 |
| 2022-06-07 | 0.96 | $0.84 | 128500 |
| 2022-06-06 | 0.97 | $0.79 | 265800 |
| 2022-06-03 | 0.99 | $0.79 | 117100 |
| 2022-06-02 | 1.01 | $0.79 | 247200 |
| 2022-06-01 | 1.03 | $0.75 | 99800 |
| 2022-05-31 | 1.06 | $0.80 | 146600 |
| 2022-05-27 | 1.09 | $0.85 | 90800 |
| 2022-05-26 | 1.12 | $0.81 | 152000 |
| 2022-05-25 | 1.15 | $0.77 | 340200 |
| 2022-05-24 | 1.19 | $0.83 | 194200 |
| 2022-05-23 | 1.22 | $0.89 | 276800 |
| 2022-05-20 | 1.26 | $0.91 | 499000 |
| 2022-05-19 | 1.30 | $0.88 | 264200 |
| 2022-05-18 | 1.34 | $0.85 | 421700 |
| 2022-05-17 | 1.39 | $0.83 | 204900 |
| 2022-05-16 | 1.45 | $0.81 | 451600 |
| 2022-05-13 | 1.52 | $0.75 | 550600 |
| 2022-05-12 | 1.60 | $0.67 | 769000 |
| 2022-05-11 | 1.70 | $0.63 | 709500 |
| 2022-05-10 | 1.81 | $0.59 | 397900 |
| 2022-05-09 | 1.94 | $0.56 | 737000 |
| 2022-05-06 | 2.09 | $0.63 | 708700 |
| 2022-05-05 | 2.24 | $0.70 | 1.4M |
| 2022-05-04 | 2.40 | $0.82 | 4.7M |
| 2022-05-03 | 2.57 | $1.94 | 102600 |
| 2022-05-02 | 2.64 | $1.86 | 30600 |
| 2022-04-29 | 2.72 | $2.03 | 261800 |
| 2022-04-28 | 2.79 | $2.00 | 111100 |
| 2022-04-27 | 2.87 | $2.27 | 10000 |
| 2022-04-26 | 2.94 | $2.37 | 16400 |
| 2022-04-25 | 3.00 | $2.64 | 7100 |
| 2022-04-22 | 3.04 | $2.70 | 40800 |
| 2022-04-21 | 3.07 | $2.91 | 27800 |
| 2022-04-20 | 3.09 | $2.99 | 4900 |
| 2022-04-19 | 3.10 | $2.95 | 229800 |
| 2022-04-18 | 3.11 | $3.00 | 61600 |
| 2022-04-14 | 3.13 | $2.86 | 13800 |
| 2022-04-13 | 3.15 | $2.90 | 19800 |
| 2022-04-12 | 3.18 | $2.85 | 14800 |
| 2022-04-11 | 3.21 | $2.90 | 7500 |
| 2022-04-08 | 3.25 | $2.87 | 11800 |
| 2022-04-07 | 3.29 | $3.04 | 19900 |
| 2022-04-06 | 3.31 | $3.05 | 32500 |
| 2022-04-05 | 3.34 | $2.99 | 30200 |
| 2022-04-04 | 3.38 | $3.25 | 70800 |
| 2022-04-01 | 3.39 | $3.05 | 28700 |
| 2022-03-31 | 3.43 | $3.02 | 85400 |
| 2022-03-30 | 3.47 | $3.16 | 66100 |
| 2022-03-29 | 3.50 | $3.30 | 36400 |
| 2022-03-28 | 3.52 | $3.06 | 16400 |
| 2022-03-25 | 3.57 | $3.09 | 33600 |
| 2022-03-24 | 3.62 | $3.22 | 51800 |
| 2022-03-23 | 3.67 | $3.34 | 77600 |
| 2022-03-22 | 3.70 | $3.46 | 134600 |
| 2022-03-21 | 3.73 | $3.79 | 202500 |
| 2022-03-18 | 3.72 | $4.95 | 301700 |
| 2022-03-17 | 3.59 | $3.21 | 57300 |
| 2022-03-16 | 3.63 | $2.80 | 159700 |
| 2022-03-15 | 3.72 | $2.46 | 109600 |
| 2022-03-14 | 3.85 | $2.56 | 168000 |
| 2022-03-11 | 3.99 | $3.11 | 52300 |
| 2022-03-10 | 4.08 | $3.36 | 35300 |
| 2022-03-09 | 4.15 | $3.68 | 47300 |
| 2022-03-08 | 4.20 | $3.68 | 98500 |
| 2022-03-07 | 4.26 | $4.22 | 138600 |
| 2022-03-04 | 4.26 | $4.06 | 79900 |
| 2022-03-03 | 4.28 | $4.20 | 85800 |
| 2022-03-02 | 4.29 | $4.17 | 40100 |
| 2022-03-01 | 4.30 | $4.12 | 74500 |
| 2022-02-28 | 4.32 | $3.92 | 117600 |
| 2022-02-25 | 4.37 | $3.76 | 19200 |
| 2022-02-24 | 4.43 | $3.73 | 146500 |
| 2022-02-23 | 4.50 | $3.78 | 57900 |
| 2022-02-22 | 4.58 | $4.07 | 76300 |
| 2022-02-18 | 4.63 | $4.51 | 98000 |
| 2022-02-17 | 4.65 | $4.49 | 145200 |
| 2022-02-16 | 4.66 | $4.50 | 80600 |
| 2022-02-15 | 4.68 | $4.50 | 85600 |
| 2022-02-14 | 4.70 | $4.43 | 114000 |
| 2022-02-11 | 4.73 | $4.47 | 55200 |
| 2022-02-10 | 4.76 | $4.59 | 141900 |
| 2022-02-09 | 4.77 | $4.52 | 53200 |
| 2022-02-08 | 4.80 | $4.67 | 60900 |
| 2022-02-07 | 4.81 | $4.95 | 131900 |
| 2022-02-04 | 4.80 | $4.94 | 72100 |
| 2022-02-03 | 4.78 | $4.80 | 75200 |
| 2022-02-02 | 4.78 | $4.77 | 58700 |
| 2022-02-01 | 4.78 | $4.91 | 186300 |
| 2022-01-31 | 4.77 | $4.60 | 166500 |
| 2022-01-28 | 4.79 | $4.29 | 86500 |
| 2022-01-27 | 4.84 | $4.11 | 106700 |
| 2022-01-26 | 4.92 | $4.35 | 97500 |
| 2022-01-25 | 4.98 | $4.53 | 271900 |
| 2022-01-24 | 5.02 | $4.59 | 167700 |
| 2022-01-21 | 5.07 | $4.90 | 190300 |
| 2022-01-20 | 5.09 | $5.03 | 88800 |
| 2022-01-19 | 5.09 | $4.96 | 103500 |
| 2022-01-18 | 5.11 | $5.14 | 195800 |
| 2022-01-14 | 5.11 | $5.14 | 175100 |
| 2022-01-13 | 5.10 | $5.11 | 199100 |
| 2022-01-12 | 5.10 | $5.12 | 274100 |
| 2022-01-11 | 5.10 | $4.93 | 406300 |
| 2022-01-10 | 5.12 | $4.70 | 279000 |
| 2022-01-07 | 5.16 | $4.61 | 449200 |
| 2022-01-06 | 5.22 | $4.65 | 632300 |
| 2022-01-05 | 5.28 | $5.00 | 5.8M |
| 2022-01-04 | 5.31 | $5.70 | 167400 |
| 2022-01-03 | 5.27 | $5.92 | 504200 |
| 2021-12-31 | 5.20 | $5.15 | 327400 |
| 2021-12-30 | 5.20 | $5.04 | 741000 |
| 2021-12-29 | 5.22 | $4.72 | 240500 |
| 2021-12-28 | 5.27 | $4.27 | 280000 |
| 2021-12-27 | 5.38 | $4.41 | 104200 |
| 2021-12-23 | 5.48 | $4.60 | 63500 |
| 2021-12-22 | 5.57 | $4.43 | 109700 |
| 2021-12-21 | 5.69 | $4.65 | 91900 |
| 2021-12-20 | 5.80 | $4.52 | 166700 |
| 2021-12-17 | 5.94 | $4.54 | 618200 |
| 2021-12-16 | 6.08 | $4.72 | 275300 |
| 2021-12-15 | 6.23 | $4.64 | 713600 |
| 2021-12-14 | 6.40 | $4.55 | 310400 |
| 2021-12-13 | 6.59 | $4.54 | 505900 |
| 2021-12-10 | 6.80 | $4.34 | 209500 |
| 2021-12-09 | 7.06 | $4.31 | 325900 |
| 2021-12-08 | 7.35 | $4.84 | 339600 |
| 2021-12-07 | 7.62 | $4.65 | 689300 |
| 2021-12-06 | 7.93 | $4.62 | 459900 |
| 2021-12-03 | 8.28 | $4.46 | 230100 |
| 2021-12-02 | 8.68 | $4.45 | 153500 |
| 2021-12-01 | 9.13 | $4.26 | 330600 |
| 2021-11-30 | 9.64 | $4.35 | 427000 |
| 2021-11-29 | 10.20 | $4.35 | 505500 |
| 2021-11-26 | 10.81 | $4.50 | 214700 |
| 2021-11-24 | 11.48 | $4.55 | 447800 |
| 2021-11-23 | 12.21 | $4.33 | 706200 |
| 2021-11-22 | 13.04 | $4.69 | 1.9M |
| 2021-11-19 | 13.91 | $5.12 | 6.3M |
| 2021-11-18 | 14.84 | $12.11 | 763300 |
| 2021-11-17 | 15.13 | $12.26 | 93600 |
| 2021-11-16 | 15.43 | $13.10 | 154500 |
| 2021-11-15 | 15.67 | $13.02 | 41600 |
| 2021-11-12 | 15.95 | $14.44 | 9100 |
| 2021-11-11 | 16.11 | $14.37 | 30000 |
| 2021-11-10 | 16.29 | $14.14 | 45700 |
| 2021-11-09 | 16.52 | $14.30 | 22000 |
| 2021-11-08 | 16.76 | $15.00 | 136900 |
| 2021-11-05 | 16.94 | $15.79 | 187000 |
| 2021-11-04 | 17.06 | $16.00 | 364400 |
| 2021-11-03 | 17.17 | $15.31 | 115900 |
| 2021-11-02 | 17.37 | $15.80 | 28700 |
| 2021-11-01 | 17.53 | $15.74 | 58300 |
| 2021-10-29 | 17.72 | $15.84 | 44100 |
| 2021-10-28 | 17.92 | $17.00 | 435000 |
| 2021-10-27 | 18.02 | $16.68 | 479400 |
| 2021-10-26 | 18.16 | $16.89 | 129900 |
| 2021-10-25 | 18.29 | $15.72 | 125300 |
| 2021-10-22 | 18.56 | $16.32 | 224800 |
| 2021-10-21 | 18.80 | $17.67 | 112600 |
| 2021-10-20 | 18.92 | $16.81 | 62500 |
| 2021-10-19 | 19.14 | $16.60 | 42600 |
| 2021-10-18 | 19.41 | $15.41 | 79000 |
| 2021-10-15 | 19.83 | $17.17 | 75000 |
| 2021-10-14 | 20.11 | $16.76 | 712200 |
| 2021-10-13 | 20.46 | $15.33 | 166200 |
| 2021-10-12 | 21.00 | $16.89 | 87300 |
| 2021-10-11 | 21.44 | $17.67 | 146600 |
| 2021-10-08 | 21.83 | $18.35 | 37300 |
| 2021-10-07 | 22.20 | $21.00 | 16200 |
| 2021-10-06 | 22.32 | $21.56 | 48800 |
| 2021-10-05 | 22.41 | $21.91 | 40700 |
| 2021-10-04 | 22.46 | $22.49 | 37300 |
| 2021-10-01 | 22.45 | $23.33 | 40900 |
| 2021-09-30 | 22.36 | $24.23 | 20700 |
| 2021-09-29 | 22.17 | $23.09 | 64300 |
| 2021-09-28 | 22.07 | $24.06 | 36600 |
| 2021-09-27 | 21.86 | $22.84 | 9500 |
| 2021-09-24 | 21.75 | $21.56 | 5200 |
| 2021-09-23 | 21.78 | $21.12 | 80000 |
| 2021-09-22 | 21.84 | $20.60 | 44600 |
| 2021-09-21 | 21.97 | $20.09 | 58700 |
| 2021-09-20 | 22.17 | $20.02 | 49900 |
| 2021-09-17 | 22.40 | $23.06 | 101400 |
| 2021-09-16 | 22.33 | $20.55 | 92000 |
| 2021-09-15 | 22.52 | $21.33 | 37200 |
| 2021-09-14 | 22.64 | $22.00 | 72500 |
| 2021-09-13 | 22.71 | $22.14 | 36200 |
| 2021-09-10 | 22.77 | $22.27 | 43900 |
| 2021-09-09 | 22.82 | $23.16 | 28000 |
| 2021-09-08 | 22.79 | $24.01 | 22400 |
| 2021-09-07 | 22.66 | $24.29 | 27700 |
| 2021-09-03 | 22.49 | $24.95 | 47300 |
| 2021-09-02 | 22.23 | $22.04 | 8400 |
| 2021-09-01 | 22.25 | $23.17 | 54000 |
| 2021-08-31 | 22.15 | $23.47 | 93900 |
| 2021-08-30 | 22.01 | $20.65 | 34400 |
| 2021-08-27 | 22.16 | $18.12 | 97900 |
| 2021-08-26 | 22.58 | $20.38 | 92700 |
| 2021-08-25 | 22.81 | $20.07 | 53600 |
| 2021-08-24 | 23.10 | $21.89 | 90500 |
| 2021-08-23 | 23.23 | $22.21 | 114400 |
| 2021-08-20 | 23.34 | $22.29 | 30400 |
| 2021-08-19 | 23.45 | $22.75 | 23600 |
| 2021-08-18 | 23.52 | $23.84 | 43500 |
| 2021-08-17 | 23.49 | $23.55 | 100800 |
| 2021-08-16 | 23.48 | $21.74 | 32700 |
| 2021-08-13 | 23.66 | $23.51 | 21900 |
| 2021-08-12 | 23.68 | $25.25 | 29100 |
| 2021-08-11 | 23.51 | $26.30 | 17300 |
| 2021-08-10 | 23.22 | $28.50 | 41900 |
| 2021-08-09 | 22.66 | $26.14 | 63400 |
| 2021-08-06 | 22.30 | $21.70 | 39800 |
| 2021-08-05 | 22.36 | $22.79 | 13700 |
| 2021-08-04 | 22.31 | $22.75 | 17600 |
| 2021-08-03 | 22.27 | $22.00 | 29900 |
| 2021-08-02 | 22.30 | $21.47 | 23200 |
| 2021-07-30 | 22.38 | $22.01 | 24700 |
| 2021-07-29 | 22.42 | $21.61 | 97000 |
| 2021-07-28 | 22.51 | $22.10 | 39600 |
| 2021-07-27 | 22.55 | $21.98 | 383200 |
| 2021-07-26 | 22.61 | $24.88 | 79200 |
| 2021-07-23 | 22.37 | $26.00 | 33300 |
| 2021-07-22 | 21.99 | $25.00 | 59500 |
| 2021-07-21 | 21.67 | $24.56 | 8800 |
| 2021-07-20 | 21.37 | $24.83 | 19400 |
| 2021-07-19 | 21.01 | $24.77 | 35200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.35
2026-07-17
Close Price
$2.38
Vol: 380425
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.65
Average
3.04
Maximum
24.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.35 | $2.38 | 380425 |
| 2026-07-16 | 2.34 | $2.34 | 278327 |
| 2026-07-15 | 2.34 | $2.43 | 520806 |
| 2026-07-14 | 2.32 | $2.36 | 1.1M |
| 2026-07-13 | 2.31 | $2.26 | 485749 |
| 2026-07-10 | 2.30 | $2.51 | 726878 |
| 2026-07-09 | 2.27 | $2.66 | 2.5M |
| 2026-07-08 | 2.23 | $2.22 | 672300 |
| 2026-07-07 | 2.22 | $2.21 | 321420 |
| 2026-07-06 | 2.22 | $2.36 | 366096 |
| 2026-07-02 | 2.20 | $2.46 | 446800 |
| 2026-07-01 | 2.17 | $2.39 | 376600 |
| 2026-06-30 | 2.14 | $2.38 | 591806 |
| 2026-06-29 | 2.12 | $2.38 | 403600 |
| 2026-06-26 | 2.10 | $2.19 | 2.5M |
| 2026-06-25 | 2.10 | $2.07 | 167720 |
| 2026-06-24 | 2.11 | $2.12 | 311700 |
| 2026-06-23 | 2.11 | $2.09 | 312540 |
| 2026-06-22 | 2.12 | $1.99 | 1.2M |
| 2026-06-18 | 2.14 | $2.00 | 204208 |
| 2026-06-17 | 2.17 | $2.08 | 354530 |
| 2026-06-16 | 2.18 | $1.99 | 256100 |
| 2026-06-15 | 2.21 | $2.06 | 330512 |
| 2026-06-12 | 2.23 | $2.12 | 173605 |
| 2026-06-11 | 2.24 | $2.10 | 345197 |
| 2026-06-10 | 2.26 | $2.08 | 183835 |
| 2026-06-09 | 2.29 | $2.12 | 339488 |
| 2026-06-08 | 2.31 | $2.20 | 203536 |
| 2026-06-05 | 2.32 | $2.17 | 277554 |
| 2026-06-04 | 2.34 | $2.30 | 357327 |
| 2026-06-03 | 2.35 | $2.23 | 442624 |
| 2026-06-02 | 2.36 | $2.15 | 227214 |
| 2026-06-01 | 2.39 | $2.34 | 125900 |
| 2026-05-29 | 2.39 | $2.49 | 267200 |
| 2026-05-28 | 2.39 | $2.38 | 115924 |
| 2026-05-27 | 2.39 | $2.40 | 252768 |
| 2026-05-26 | 2.39 | $2.40 | 507712 |
| 2026-05-22 | 2.39 | $2.35 | 94536 |
| 2026-05-21 | 2.40 | $2.36 | 116307 |
| 2026-05-20 | 2.41 | $2.31 | 201322 |
| 2026-05-19 | 2.42 | $2.19 | 130400 |
| 2026-05-18 | 2.45 | $2.38 | 130744 |
| 2026-05-15 | 2.46 | $2.38 | 114301 |
| 2026-05-14 | 2.47 | $2.48 | 160266 |
| 2026-05-13 | 2.47 | $2.45 | 210487 |
| 2026-05-12 | 2.48 | $2.68 | 233800 |
| 2026-05-11 | 2.47 | $2.34 | 115181 |
| 2026-05-08 | 2.50 | $2.36 | 95207 |
| 2026-05-07 | 2.52 | $2.33 | 127518 |
| 2026-05-06 | 2.55 | $2.48 | 67500 |
| 2026-05-05 | 2.57 | $2.47 | 220500 |
| 2026-05-04 | 2.59 | $2.48 | 187522 |
| 2026-05-01 | 2.61 | $2.47 | 40700 |
| 2026-04-30 | 2.63 | $2.47 | 102428 |
| 2026-04-29 | 2.66 | $2.53 | 124900 |
| 2026-04-28 | 2.67 | $2.40 | 148621 |
| 2026-04-27 | 2.71 | $2.45 | 142207 |
| 2026-04-24 | 2.74 | $2.52 | 151479 |
| 2026-04-23 | 2.77 | $2.52 | 233126 |
| 2026-04-22 | 2.81 | $2.60 | 216770 |
| 2026-04-21 | 2.84 | $2.58 | 455700 |
| 2026-04-20 | 2.88 | $2.68 | 416211 |
| 2026-04-17 | 2.90 | $2.81 | 382788 |
| 2026-04-16 | 2.92 | $2.99 | 245643 |
| 2026-04-15 | 2.91 | $2.93 | 248634 |
| 2026-04-14 | 2.91 | $3.05 | 524215 |
| 2026-04-13 | 2.90 | $2.83 | 397029 |
| 2026-04-10 | 2.91 | $2.82 | 201431 |
| 2026-04-09 | 2.92 | $2.78 | 270800 |
| 2026-04-08 | 2.93 | $2.63 | 483739 |
| 2026-04-07 | 2.96 | $2.82 | 625239 |
| 2026-04-06 | 2.97 | $2.86 | 428414 |
| 2026-04-02 | 2.97 | $2.99 | 859200 |
| 2026-04-01 | 2.96 | $2.72 | 888139 |
| 2026-03-31 | 2.97 | $2.62 | 418100 |
| 2026-03-30 | 3.00 | $2.90 | 1.5M |
| 2026-03-27 | 2.99 | $3.45 | 347900 |
| 2026-03-26 | 2.93 | $3.69 | 621614 |
| 2026-03-25 | 2.84 | $3.36 | 468123 |
| 2026-03-24 | 2.77 | $3.13 | 376300 |
| 2026-03-23 | 2.73 | $2.95 | 222934 |
| 2026-03-20 | 2.70 | $2.76 | 112541 |
| 2026-03-19 | 2.69 | $2.87 | 171700 |
| 2026-03-18 | 2.67 | $2.72 | 157343 |
| 2026-03-17 | 2.66 | $2.71 | 18700 |
| 2026-03-16 | 2.65 | $2.70 | 136513 |
| 2026-03-13 | 2.65 | $2.69 | 66900 |
| 2026-03-12 | 2.65 | $2.80 | 54525 |
| 2026-03-11 | 2.63 | $3.02 | 241100 |
| 2026-03-10 | 2.59 | $2.79 | 255400 |
| 2026-03-09 | 2.57 | $2.65 | 217900 |
| 2026-03-06 | 2.57 | $2.48 | 99800 |
| 2026-03-05 | 2.58 | $2.46 | 52216 |
| 2026-03-04 | 2.59 | $2.59 | 121031 |
| 2026-03-03 | 2.59 | $2.48 | 254200 |
| 2026-03-02 | 2.60 | $2.50 | 121028 |
| 2026-02-27 | 2.61 | $2.47 | 92214 |
| 2026-02-26 | 2.62 | $2.52 | 49809 |
| 2026-02-25 | 2.63 | $2.59 | 65900 |
| 2026-02-24 | 2.63 | $2.45 | 112800 |
| 2026-02-23 | 2.64 | $2.60 | 118446 |
| 2026-02-20 | 2.64 | $2.65 | 81285 |
| 2026-02-19 | 2.63 | $2.90 | 68944 |
| 2026-02-18 | 2.60 | $2.93 | 118800 |
| 2026-02-17 | 2.57 | $2.84 | 110800 |
| 2026-02-13 | 2.53 | $2.60 | 39041 |
| 2026-02-12 | 2.52 | $2.47 | 113100 |
| 2026-02-11 | 2.52 | $2.68 | 238200 |
| 2026-02-10 | 2.50 | $2.65 | 69118 |
| 2026-02-09 | 2.48 | $2.72 | 96514 |
| 2026-02-06 | 2.45 | $2.43 | 70900 |
| 2026-02-05 | 2.44 | $2.30 | 89800 |
| 2026-02-04 | 2.45 | $2.33 | 72538 |
| 2026-02-03 | 2.46 | $2.65 | 80546 |
| 2026-02-02 | 2.43 | $2.46 | 28349 |
| 2026-01-30 | 2.42 | $2.40 | 80600 |
| 2026-01-29 | 2.42 | $2.55 | 21505 |
| 2026-01-28 | 2.41 | $2.48 | 25611 |
| 2026-01-27 | 2.40 | $2.65 | 121049 |
| 2026-01-26 | 2.38 | $2.60 | 151400 |
| 2026-01-23 | 2.36 | $2.54 | 99039 |
| 2026-01-22 | 2.35 | $2.66 | 201049 |
| 2026-01-21 | 2.33 | $2.50 | 83507 |
| 2026-01-20 | 2.32 | $2.30 | 66404 |
| 2026-01-16 | 2.33 | $2.16 | 125447 |
| 2026-01-15 | 2.35 | $2.22 | 47000 |
| 2026-01-14 | 2.37 | $2.18 | 37800 |
| 2026-01-13 | 2.39 | $2.18 | 63500 |
| 2026-01-12 | 2.42 | $2.12 | 45800 |
| 2026-01-09 | 2.45 | $2.15 | 38440 |
| 2026-01-08 | 2.48 | $2.23 | 83340 |
| 2026-01-07 | 2.50 | $2.35 | 21145 |
| 2026-01-06 | 2.51 | $2.26 | 65300 |
| 2026-01-05 | 2.54 | $2.40 | 69018 |
| 2026-01-02 | 2.54 | $2.52 | 82492 |
| 2025-12-31 | 2.54 | $2.82 | 134015 |
| 2025-12-30 | 2.51 | $2.70 | 139142 |
| 2025-12-29 | 2.49 | $2.68 | 121043 |
| 2025-12-26 | 2.47 | $2.69 | 60500 |
| 2025-12-24 | 2.45 | $2.73 | 162000 |
| 2025-12-23 | 2.43 | $2.60 | 152367 |
| 2025-12-22 | 2.43 | $2.54 | 228300 |
| 2025-12-19 | 2.43 | $2.27 | 247202 |
| 2025-12-18 | 2.46 | $2.30 | 39746 |
| 2025-12-17 | 2.49 | $2.25 | 233300 |
| 2025-12-16 | 2.53 | $2.36 | 86308 |
| 2025-12-15 | 2.55 | $2.30 | 57317 |
| 2025-12-12 | 2.59 | $2.50 | 114722 |
| 2025-12-11 | 2.60 | $2.43 | 104200 |
| 2025-12-10 | 2.61 | $2.35 | 83515 |
| 2025-12-09 | 2.63 | $2.38 | 89000 |
| 2025-12-08 | 2.64 | $2.41 | 127800 |
| 2025-12-05 | 2.64 | $2.40 | 295175 |
| 2025-12-04 | 2.64 | $2.54 | 62088 |
| 2025-12-03 | 2.62 | $2.65 | 508300 |
| 2025-12-02 | 2.59 | $2.66 | 175900 |
| 2025-12-01 | 2.55 | $2.77 | 157931 |
| 2025-11-28 | 2.50 | $2.81 | 213309 |
| 2025-11-26 | 2.43 | $2.83 | 584600 |
| 2025-11-25 | 2.36 | $2.78 | 123539 |
| 2025-11-24 | 2.29 | $2.91 | 2.4M |
| 2025-11-21 | 2.20 | $3.04 | 546467 |
| 2025-11-20 | 2.09 | $3.15 | 928641 |
| 2025-11-19 | 1.96 | $3.15 | 1.9M |
| 2025-11-18 | 1.83 | $2.57 | 1.5M |
| 2025-11-17 | 1.74 | $2.49 | 2.3M |
| 2025-11-14 | 1.66 | $2.12 | 1.0M |
| 2025-11-13 | 1.62 | $1.68 | 205800 |
| 2025-11-12 | 1.61 | $1.61 | 233714 |
| 2025-11-11 | 1.62 | $1.52 | 38000 |
| 2025-11-10 | 1.63 | $1.52 | 46312 |
| 2025-11-07 | 1.64 | $1.55 | 148406 |
| 2025-11-06 | 1.66 | $1.66 | 30261 |
| 2025-11-05 | 1.66 | $1.69 | 83000 |
| 2025-11-04 | 1.67 | $1.68 | 71053 |
| 2025-11-03 | 1.67 | $1.65 | 123200 |
| 2025-10-31 | 1.68 | $1.71 | 94816 |
| 2025-10-30 | 1.68 | $1.55 | 25800 |
| 2025-10-29 | 1.69 | $1.58 | 55315 |
| 2025-10-28 | 1.70 | $1.54 | 57600 |
| 2025-10-27 | 1.72 | $1.60 | 61120 |
| 2025-10-24 | 1.73 | $1.70 | 32063 |
| 2025-10-23 | 1.72 | $1.62 | 19110 |
| 2025-10-22 | 1.73 | $1.56 | 45807 |
| 2025-10-21 | 1.74 | $1.69 | 39000 |
| 2025-10-20 | 1.74 | $1.76 | 25066 |
| 2025-10-17 | 1.73 | $1.73 | 36800 |
| 2025-10-16 | 1.73 | $1.83 | 75714 |
| 2025-10-15 | 1.71 | $1.87 | 68616 |
| 2025-10-14 | 1.69 | $1.82 | 138015 |
| 2025-10-13 | 1.67 | $1.82 | 66610 |
| 2025-10-10 | 1.65 | $1.86 | 114904 |
| 2025-10-09 | 1.63 | $1.98 | 283687 |
| 2025-10-08 | 1.59 | $1.82 | 103121 |
| 2025-10-07 | 1.57 | $1.78 | 196415 |
| 2025-10-06 | 1.55 | $1.60 | 31113 |
| 2025-10-03 | 1.55 | $1.49 | 37875 |
| 2025-10-02 | 1.56 | $1.39 | 89000 |
| 2025-10-01 | 1.58 | $1.50 | 68963 |
| 2025-09-30 | 1.60 | $1.51 | 266000 |
| 2025-09-29 | 1.61 | $1.32 | 153300 |
| 2025-09-26 | 1.65 | $1.58 | 92550 |
| 2025-09-25 | 1.67 | $1.69 | 41000 |
| 2025-09-24 | 1.67 | $1.72 | 44059 |
| 2025-09-23 | 1.67 | $1.62 | 32804 |
| 2025-09-22 | 1.68 | $1.58 | 59045 |
| 2025-09-19 | 1.70 | $1.57 | 21800 |
| 2025-09-18 | 1.72 | $1.61 | 56902 |
| 2025-09-17 | 1.73 | $1.61 | 68600 |
| 2025-09-16 | 1.75 | $1.61 | 42633 |
| 2025-09-15 | 1.77 | $1.60 | 115500 |
| 2025-09-12 | 1.79 | $1.56 | 178500 |
| 2025-09-11 | 1.82 | $1.63 | 113500 |
| 2025-09-10 | 1.84 | $1.76 | 133524 |
| 2025-09-09 | 1.86 | $1.76 | 108605 |
| 2025-09-08 | 1.87 | $1.80 | 100097 |
| 2025-09-05 | 1.88 | $1.75 | 121900 |
| 2025-09-04 | 1.90 | $1.78 | 203600 |
| 2025-09-03 | 1.92 | $1.99 | 555600 |
| 2025-09-02 | 1.92 | $2.11 | 213785 |
| 2025-08-29 | 1.91 | $2.06 | 195100 |
| 2025-08-28 | 1.90 | $1.76 | 130937 |
| 2025-08-27 | 1.92 | $1.78 | 117885 |
| 2025-08-26 | 1.94 | $1.73 | 76302 |
| 2025-08-25 | 1.97 | $1.87 | 45400 |
| 2025-08-22 | 1.98 | $1.83 | 121848 |
| 2025-08-21 | 2.00 | $1.73 | 98000 |
| 2025-08-20 | 2.03 | $1.67 | 173733 |
| 2025-08-19 | 2.07 | $1.81 | 136400 |
| 2025-08-18 | 2.10 | $1.92 | 193200 |
| 2025-08-15 | 2.12 | $2.05 | 152118 |
| 2025-08-14 | 2.13 | $2.15 | 144943 |
| 2025-08-13 | 2.12 | $2.36 | 255618 |
| 2025-08-12 | 2.10 | $2.27 | 194042 |
| 2025-08-11 | 2.07 | $2.05 | 90700 |
| 2025-08-08 | 2.07 | $2.07 | 69933 |
| 2025-08-07 | 2.06 | $2.07 | 81185 |
| 2025-08-06 | 2.04 | $2.13 | 137943 |
| 2025-08-05 | 2.02 | $2.20 | 80072 |
| 2025-08-04 | 1.98 | $2.04 | 129418 |
| 2025-08-01 | 1.95 | $2.00 | 240600 |
| 2025-07-31 | 1.93 | $2.02 | 150825 |
| 2025-07-30 | 1.89 | $2.10 | 283308 |
| 2025-07-29 | 1.85 | $1.75 | 271805 |
| 2025-07-28 | 1.83 | $2.08 | 184146 |
| 2025-07-25 | 1.78 | $2.22 | 122665 |
| 2025-07-24 | 1.71 | $2.35 | 143700 |
| 2025-07-23 | 1.62 | $2.27 | 400140 |
| 2025-07-22 | 1.53 | $2.38 | 840300 |
| 2025-07-21 | 1.42 | $2.00 | 366104 |
| 2025-07-18 | 1.35 | $1.72 | 264200 |
| 2025-07-17 | 1.29 | $1.86 | 531200 |
| 2025-07-16 | 1.23 | $1.62 | 221742 |
| 2025-07-15 | 1.18 | $1.46 | 218201 |
| 2025-07-14 | 1.14 | $1.41 | 264900 |
| 2025-07-11 | 1.11 | $1.52 | 819100 |
| 2025-07-10 | 1.06 | $1.15 | 99331 |
| 2025-07-09 | 1.04 | $1.09 | 152744 |
| 2025-07-08 | 1.03 | $1.13 | 48500 |
| 2025-07-07 | 1.02 | $1.14 | 82567 |
| 2025-07-03 | 1.00 | $1.17 | 148700 |
| 2025-07-02 | 0.98 | $1.08 | 64480 |
| 2025-07-01 | 0.96 | $1.06 | 91726 |
| 2025-06-30 | 0.95 | $0.98 | 116570 |
| 2025-06-27 | 0.94 | $1.00 | 30100 |
| 2025-06-26 | 0.93 | $0.97 | 43426 |
| 2025-06-25 | 0.92 | $0.95 | 59260 |
| 2025-06-24 | 0.91 | $0.96 | 75000 |
| 2025-06-23 | 0.90 | $0.98 | 87501 |
| 2025-06-20 | 0.89 | $1.03 | 113301 |
| 2025-06-18 | 0.87 | $1.00 | 159377 |
| 2025-06-17 | 0.86 | $1.08 | 275674 |
| 2025-06-16 | 0.83 | $0.98 | 93351 |
| 2025-06-13 | 0.82 | $0.95 | 457759 |
| 2025-06-12 | 0.80 | $0.85 | 107580 |
| 2025-06-11 | 0.79 | $0.82 | 21433 |
| 2025-06-10 | 0.79 | $0.80 | 30413 |
| 2025-06-09 | 0.79 | $0.78 | 34113 |
| 2025-06-06 | 0.79 | $0.79 | 28330 |
| 2025-06-05 | 0.79 | $0.78 | 26149 |
| 2025-06-04 | 0.79 | $0.77 | 82150 |
| 2025-06-03 | 0.79 | $0.81 | 21817 |
| 2025-06-02 | 0.79 | $0.82 | 41200 |
| 2025-05-30 | 0.79 | $0.84 | 57444 |
| 2025-05-29 | 0.78 | $0.78 | 57913 |
| 2025-05-28 | 0.79 | $0.78 | 30800 |
| 2025-05-27 | 0.79 | $0.75 | 57451 |
| 2025-05-23 | 0.79 | $0.76 | 85043 |
| 2025-05-22 | 0.79 | $0.82 | 116000 |
| 2025-05-21 | 0.79 | $0.82 | 78500 |
| 2025-05-20 | 0.79 | $0.85 | 100077 |
| 2025-05-19 | 0.78 | $0.78 | 53207 |
| 2025-05-16 | 0.78 | $0.75 | 74900 |
| 2025-05-15 | 0.78 | $0.73 | 132423 |
| 2025-05-14 | 0.79 | $0.77 | 87123 |
| 2025-05-13 | 0.79 | $0.76 | 63733 |
| 2025-05-12 | 0.79 | $0.80 | 87200 |
| 2025-05-09 | 0.79 | $0.81 | 23300 |
| 2025-05-08 | 0.79 | $0.79 | 102465 |
| 2025-05-07 | 0.78 | $0.80 | 107300 |
| 2025-05-06 | 0.78 | $0.79 | 106800 |
| 2025-05-05 | 0.77 | $0.79 | 59300 |
| 2025-05-02 | 0.77 | $0.83 | 47220 |
| 2025-05-01 | 0.76 | $0.82 | 39619 |
| 2025-04-30 | 0.74 | $0.82 | 103600 |
| 2025-04-29 | 0.73 | $0.81 | 45834 |
| 2025-04-28 | 0.72 | $0.81 | 46142 |
| 2025-04-25 | 0.71 | $0.78 | 90236 |
| 2025-04-24 | 0.70 | $0.77 | 72900 |
| 2025-04-23 | 0.69 | $0.68 | 47700 |
| 2025-04-22 | 0.69 | $0.70 | 181000 |
| 2025-04-21 | 0.69 | $0.75 | 96510 |
| 2025-04-17 | 0.68 | $0.74 | 103779 |
| 2025-04-16 | 0.68 | $0.83 | 206326 |
| 2025-04-15 | 0.66 | $0.83 | 2.6M |
| 2025-04-14 | 0.65 | $0.65 | 98745 |
| 2025-04-11 | 0.66 | $0.63 | 146800 |
| 2025-04-10 | 0.66 | $0.64 | 82128 |
| 2025-04-09 | 0.67 | $0.66 | 52886 |
| 2025-04-08 | 0.68 | $0.60 | 64498 |
| 2025-04-07 | 0.69 | $0.60 | 136448 |
| 2025-04-04 | 0.71 | $0.63 | 227075 |
| 2025-04-03 | 0.72 | $0.59 | 113400 |
| 2025-04-02 | 0.74 | $0.63 | 316700 |
| 2025-04-01 | 0.75 | $0.57 | 686142 |
| 2025-03-31 | 0.77 | $0.55 | 200981 |
| 2025-03-28 | 0.80 | $0.68 | 72900 |
| 2025-03-27 | 0.81 | $0.76 | 17261 |
| 2025-03-26 | 0.82 | $0.78 | 17235 |
| 2025-03-25 | 0.82 | $0.81 | 7040 |
| 2025-03-24 | 0.82 | $0.80 | 22900 |
| 2025-03-21 | 0.83 | $0.82 | 500 |
| 2025-03-20 | 0.83 | $0.83 | 3721 |
| 2025-03-19 | 0.83 | $0.80 | 4500 |
| 2025-03-18 | 0.84 | $0.80 | 17700 |
| 2025-03-17 | 0.84 | $0.82 | 11525 |
| 2025-03-14 | 0.85 | $0.86 | 10103 |
| 2025-03-13 | 0.85 | $0.85 | 7466 |
| 2025-03-12 | 0.85 | $0.79 | 31700 |
| 2025-03-11 | 0.86 | $0.81 | 30422 |
| 2025-03-10 | 0.86 | $0.80 | 15841 |
| 2025-03-07 | 0.87 | $0.85 | 2341 |
| 2025-03-06 | 0.88 | $0.83 | 17049 |
| 2025-03-05 | 0.89 | $0.88 | 19709 |
| 2025-03-04 | 0.89 | $0.82 | 4900 |
| 2025-03-03 | 0.90 | $0.87 | 50821 |
| 2025-02-28 | 0.90 | $0.91 | 10310 |
| 2025-02-27 | 0.91 | $0.90 | 6394 |
| 2025-02-26 | 0.91 | $0.85 | 10771 |
| 2025-02-25 | 0.92 | $0.86 | 5245 |
| 2025-02-24 | 0.93 | $0.85 | 8447 |
| 2025-02-21 | 0.94 | $0.87 | 90434 |
| 2025-02-20 | 0.95 | $0.86 | 54900 |
| 2025-02-19 | 0.96 | $0.92 | 3909 |
| 2025-02-18 | 0.96 | $0.91 | 21662 |
| 2025-02-14 | 0.97 | $0.92 | 7200 |
| 2025-02-13 | 0.98 | $0.97 | 1431 |
| 2025-02-12 | 0.98 | $0.92 | 8100 |
| 2025-02-11 | 0.99 | $0.95 | 3608 |
| 2025-02-10 | 1.00 | $0.92 | 23716 |
| 2025-02-07 | 1.01 | $0.99 | 8835 |
| 2025-02-06 | 1.01 | $1.05 | 23400 |
| 2025-02-05 | 1.01 | $1.05 | 20100 |
| 2025-02-04 | 1.01 | $0.98 | 3738 |
| 2025-02-03 | 1.01 | $0.96 | 94375 |
| 2025-01-31 | 1.02 | $0.97 | 11587 |
| 2025-01-30 | 1.03 | $0.97 | 11600 |
| 2025-01-29 | 1.04 | $0.97 | 4747 |
| 2025-01-28 | 1.06 | $0.98 | 13300 |
| 2025-01-27 | 1.07 | $1.00 | 10618 |
| 2025-01-24 | 1.08 | $0.99 | 42207 |
| 2025-01-23 | 1.09 | $1.07 | 2600 |
| 2025-01-22 | 1.09 | $1.02 | 3822 |
| 2025-01-21 | 1.10 | $1.05 | 5609 |
| 2025-01-17 | 1.10 | $1.05 | 36122 |
| 2025-01-16 | 1.11 | $1.04 | 5906 |
| 2025-01-15 | 1.11 | $1.05 | 9100 |
| 2025-01-14 | 1.12 | $1.06 | 9100 |
| 2025-01-13 | 1.12 | $1.09 | 46648 |
| 2025-01-10 | 1.12 | $1.08 | 1729 |
| 2025-01-08 | 1.13 | $1.12 | 5700 |
| 2025-01-07 | 1.13 | $1.12 | 15148 |
| 2025-01-06 | 1.13 | $1.16 | 17215 |
| 2025-01-03 | 1.12 | $1.18 | 8312 |
| 2025-01-02 | 1.11 | $1.21 | 38245 |
| 2024-12-31 | 1.10 | $1.38 | 131500 |
| 2024-12-30 | 1.07 | $1.27 | 69000 |
| 2024-12-27 | 1.05 | $1.14 | 81500 |
| 2024-12-26 | 1.05 | $0.97 | 8043 |
| 2024-12-24 | 1.06 | $1.00 | 9927 |
| 2024-12-23 | 1.06 | $1.01 | 4217 |
| 2024-12-20 | 1.07 | $0.95 | 10220 |
| 2024-12-19 | 1.08 | $0.99 | 11203 |
| 2024-12-18 | 1.09 | $0.98 | 42727 |
| 2024-12-17 | 1.09 | $1.06 | 21903 |
| 2024-12-16 | 1.09 | $1.09 | 37600 |
| 2024-12-13 | 1.09 | $1.12 | 11845 |
| 2024-12-12 | 1.09 | $1.15 | 37000 |
| 2024-12-11 | 1.08 | $1.23 | 23229 |
| 2024-12-10 | 1.06 | $1.14 | 32400 |
| 2024-12-09 | 1.05 | $1.12 | 33715 |
| 2024-12-06 | 1.04 | $1.08 | 41755 |
| 2024-12-05 | 1.04 | $1.00 | 111900 |
| 2024-12-04 | 1.04 | $1.12 | 19234 |
| 2024-12-03 | 1.04 | $1.11 | 37117 |
| 2024-12-02 | 1.03 | $1.08 | 30036 |
| 2024-11-29 | 1.03 | $1.06 | 13523 |
| 2024-11-27 | 1.03 | $1.03 | 39200 |
| 2024-11-26 | 1.04 | $0.97 | 49836 |
| 2024-11-25 | 1.05 | $0.98 | 22100 |
| 2024-11-22 | 1.06 | $1.00 | 7818 |
| 2024-11-21 | 1.07 | $0.99 | 14214 |
| 2024-11-20 | 1.08 | $1.05 | 12744 |
| 2024-11-19 | 1.09 | $0.98 | 27440 |
| 2024-11-18 | 1.11 | $1.01 | 21359 |
| 2024-11-15 | 1.12 | $1.11 | 34100 |
| 2024-11-14 | 1.13 | $0.99 | 17600 |
| 2024-11-13 | 1.14 | $1.00 | 23208 |
| 2024-11-12 | 1.16 | $1.04 | 15920 |
| 2024-11-11 | 1.18 | $1.05 | 31500 |
| 2024-11-08 | 1.19 | $1.12 | 3241 |
| 2024-11-07 | 1.20 | $1.13 | 3294 |
| 2024-11-06 | 1.21 | $1.19 | 168510 |
| 2024-11-05 | 1.22 | $1.24 | 16320 |
| 2024-11-04 | 1.22 | $1.20 | 99432 |
| 2024-11-01 | 1.22 | $1.18 | 26900 |
| 2024-10-31 | 1.23 | $1.16 | 8842 |
| 2024-10-30 | 1.24 | $1.17 | 15686 |
| 2024-10-29 | 1.25 | $1.20 | 8039 |
| 2024-10-28 | 1.26 | $1.26 | 20200 |
| 2024-10-25 | 1.26 | $1.19 | 26600 |
| 2024-10-24 | 1.27 | $1.22 | 5731 |
| 2024-10-23 | 1.28 | $1.22 | 2734 |
| 2024-10-22 | 1.29 | $1.22 | 16075 |
| 2024-10-21 | 1.30 | $1.21 | 33300 |
| 2024-10-18 | 1.31 | $1.25 | 1521 |
| 2024-10-17 | 1.32 | $1.24 | 9442 |
| 2024-10-16 | 1.33 | $1.25 | 9300 |
| 2024-10-15 | 1.33 | $1.26 | 17400 |
| 2024-10-14 | 1.34 | $1.40 | 13600 |
| 2024-10-11 | 1.33 | $1.24 | 36600 |
| 2024-10-10 | 1.34 | $1.26 | 10139 |
| 2024-10-09 | 1.34 | $1.35 | 36217 |
| 2024-10-08 | 1.33 | $1.28 | 33600 |
| 2024-10-07 | 1.34 | $1.26 | 113998 |
| 2024-10-04 | 1.34 | $1.41 | 38614 |
| 2024-10-03 | 1.33 | $1.47 | 36100 |
| 2024-10-02 | 1.31 | $1.45 | 24500 |
| 2024-10-01 | 1.29 | $1.41 | 4300 |
| 2024-09-30 | 1.28 | $1.44 | 49546 |
| 2024-09-27 | 1.26 | $1.35 | 10500 |
| 2024-09-26 | 1.26 | $1.41 | 62000 |
| 2024-09-25 | 1.24 | $1.28 | 14100 |
| 2024-09-24 | 1.24 | $1.23 | 8800 |
| 2024-09-23 | 1.24 | $1.22 | 5100 |
| 2024-09-20 | 1.24 | $1.23 | 1615 |
| 2024-09-19 | 1.23 | $1.24 | 5428 |
| 2024-09-18 | 1.23 | $1.18 | 23438 |
| 2024-09-17 | 1.23 | $1.28 | 11103 |
| 2024-09-16 | 1.22 | $1.18 | 15535 |
| 2024-09-13 | 1.22 | $1.23 | 8800 |
| 2024-09-12 | 1.21 | $1.20 | 7100 |
| 2024-09-11 | 1.21 | $1.26 | 5271 |
| 2024-09-10 | 1.20 | $1.27 | 24027 |
| 2024-09-09 | 1.19 | $1.26 | 24400 |
| 2024-09-06 | 1.18 | $1.25 | 36527 |
| 2024-09-05 | 1.17 | $1.19 | 37600 |
| 2024-09-04 | 1.17 | $1.29 | 32506 |
| 2024-09-03 | 1.15 | $1.29 | 41264 |
| 2024-08-30 | 1.13 | $1.60 | 225665 |
| 2024-08-29 | 1.08 | $1.28 | 166600 |
| 2024-08-28 | 1.07 | $0.99 | 5012 |
| 2024-08-27 | 1.08 | $1.00 | 7116 |
| 2024-08-26 | 1.09 | $1.02 | 3900 |
| 2024-08-23 | 1.09 | $1.02 | 16616 |
| 2024-08-22 | 1.10 | $1.01 | 30423 |
| 2024-08-21 | 1.12 | $1.05 | 68800 |
| 2024-08-20 | 1.13 | $1.05 | 32500 |
| 2024-08-19 | 1.14 | $1.14 | 4511 |
| 2024-08-16 | 1.14 | $1.11 | 35300 |
| 2024-08-15 | 1.15 | $1.18 | 3300 |
| 2024-08-14 | 1.15 | $1.17 | 13004 |
| 2024-08-13 | 1.15 | $1.19 | 4500 |
| 2024-08-12 | 1.15 | $1.15 | 14900 |
| 2024-08-09 | 1.16 | $1.07 | 9848 |
| 2024-08-08 | 1.17 | $1.06 | 26600 |
| 2024-08-07 | 1.19 | $1.07 | 13646 |
| 2024-08-06 | 1.20 | $1.05 | 55326 |
| 2024-08-05 | 1.22 | $1.04 | 7900 |
| 2024-08-02 | 1.24 | $1.12 | 9400 |
| 2024-08-01 | 1.25 | $1.18 | 12439 |
| 2024-07-31 | 1.26 | $1.17 | 36931 |
| 2024-07-30 | 1.27 | $1.19 | 34700 |
| 2024-07-29 | 1.28 | $1.27 | 34300 |
| 2024-07-26 | 1.29 | $1.25 | 20581 |
| 2024-07-25 | 1.29 | $1.31 | 20500 |
| 2024-07-24 | 1.29 | $1.35 | 23800 |
| 2024-07-23 | 1.29 | $1.32 | 23100 |
| 2024-07-22 | 1.29 | $1.28 | 2942 |
| 2024-07-19 | 1.29 | $1.27 | 20527 |
| 2024-07-18 | 1.30 | $1.28 | 20346 |
| 2024-07-17 | 1.30 | $1.25 | 24624 |
| 2024-07-16 | 1.31 | $1.27 | 72788 |
| 2024-07-15 | 1.32 | $1.26 | 20666 |
| 2024-07-12 | 1.33 | $1.25 | 9527 |
| 2024-07-11 | 1.35 | $1.27 | 31262 |
| 2024-07-10 | 1.37 | $1.25 | 32194 |
| 2024-07-09 | 1.39 | $1.26 | 6230 |
| 2024-07-08 | 1.41 | $1.26 | 13773 |
| 2024-07-05 | 1.44 | $1.33 | 43786 |
| 2024-07-03 | 1.46 | $1.34 | 27638 |
| 2024-07-02 | 1.48 | $1.38 | 18861 |
| 2024-07-01 | 1.50 | $1.44 | 27978 |
| 2024-06-28 | 1.52 | $1.52 | 842159 |
| 2024-06-27 | 1.53 | $1.28 | 208466 |
| 2024-06-26 | 1.56 | $1.33 | 30700 |
| 2024-06-25 | 1.59 | $1.33 | 38824 |
| 2024-06-24 | 1.62 | $1.35 | 36050 |
| 2024-06-21 | 1.66 | $1.39 | 58752 |
| 2024-06-20 | 1.69 | $1.45 | 56552 |
| 2024-06-18 | 1.71 | $1.49 | 105665 |
| 2024-06-17 | 1.73 | $1.65 | 31532 |
| 2024-06-14 | 1.74 | $1.60 | 26214 |
| 2024-06-13 | 1.75 | $1.68 | 39984 |
| 2024-06-12 | 1.76 | $1.77 | 31893 |
| 2024-06-11 | 1.76 | $1.83 | 185392 |
| 2024-06-10 | 1.75 | $2.04 | 67893 |
| 2024-06-07 | 1.72 | $1.96 | 119765 |
| 2024-06-06 | 1.69 | $1.64 | 21521 |
| 2024-06-05 | 1.70 | $1.68 | 5318 |
| 2024-06-04 | 1.69 | $1.64 | 31140 |
| 2024-06-03 | 1.70 | $1.70 | 10535 |
| 2024-05-31 | 1.69 | $1.79 | 63705 |
| 2024-05-30 | 1.68 | $1.57 | 24706 |
| 2024-05-29 | 1.68 | $1.60 | 9960 |
| 2024-05-28 | 1.69 | $1.71 | 86638 |
| 2024-05-24 | 1.68 | $1.76 | 65207 |
| 2024-05-23 | 1.66 | $1.80 | 52970 |
| 2024-05-22 | 1.64 | $1.68 | 26279 |
| 2024-05-21 | 1.63 | $1.77 | 60396 |
| 2024-05-20 | 1.60 | $1.67 | 115763 |
| 2024-05-17 | 1.59 | $1.78 | 52553 |
| 2024-05-16 | 1.56 | $1.72 | 102246 |
| 2024-05-15 | 1.54 | $1.82 | 120863 |
| 2024-05-14 | 1.51 | $1.95 | 331729 |
| 2024-05-13 | 1.46 | $1.45 | 79448 |
| 2024-05-10 | 1.47 | $1.50 | 88791 |
| 2024-05-09 | 1.47 | $1.43 | 12409 |
| 2024-05-08 | 1.47 | $1.45 | 15516 |
| 2024-05-07 | 1.48 | $1.52 | 65076 |
| 2024-05-06 | 1.49 | $1.57 | 66931 |
| 2024-05-03 | 1.49 | $1.59 | 58596 |
| 2024-05-02 | 1.49 | $1.55 | 114368 |
| 2024-05-01 | 1.49 | $1.43 | 75338 |
| 2024-04-30 | 1.51 | $1.39 | 76326 |
| 2024-04-29 | 1.54 | $1.37 | 83200 |
| 2024-04-26 | 1.57 | $1.34 | 58379 |
| 2024-04-25 | 1.61 | $1.36 | 33937 |
| 2024-04-24 | 1.65 | $1.37 | 41055 |
| 2024-04-23 | 1.68 | $1.39 | 73419 |
| 2024-04-22 | 1.72 | $1.35 | 51033 |
| 2024-04-19 | 1.75 | $1.54 | 32224 |
| 2024-04-18 | 1.77 | $1.52 | 61909 |
| 2024-04-17 | 1.79 | $1.55 | 78714 |
| 2024-04-16 | 1.80 | $1.73 | 106100 |
| 2024-04-15 | 1.80 | $1.67 | 78477 |
| 2024-04-12 | 1.79 | $1.72 | 194952 |
| 2024-04-11 | 1.78 | $1.92 | 92294 |
| 2024-04-10 | 1.75 | $1.86 | 74588 |
| 2024-04-09 | 1.72 | $1.87 | 134092 |
| 2024-04-08 | 1.69 | $1.80 | 373631 |
| 2024-04-05 | 1.66 | $2.14 | 204356 |
| 2024-04-04 | 1.59 | $1.80 | 275012 |
| 2024-04-03 | 1.56 | $2.13 | 378960 |
| 2024-04-02 | 1.49 | $2.08 | 623833 |
| 2024-04-01 | 1.42 | $2.20 | 616222 |
| 2024-03-28 | 1.33 | $1.74 | 470059 |
| 2024-03-27 | 1.28 | $1.61 | 367829 |
| 2024-03-26 | 1.25 | $1.33 | 134388 |
| 2024-03-25 | 1.24 | $1.27 | 111161 |
| 2024-03-22 | 1.24 | $1.28 | 68139 |
| 2024-03-21 | 1.23 | $1.24 | 23222 |
| 2024-03-20 | 1.23 | $1.25 | 83424 |
| 2024-03-19 | 1.23 | $1.20 | 19631 |
| 2024-03-18 | 1.23 | $1.24 | 94165 |
| 2024-03-15 | 1.23 | $1.30 | 161959 |
| 2024-03-14 | 1.22 | $1.12 | 132083 |
| 2024-03-13 | 1.23 | $1.20 | 47865 |
| 2024-03-12 | 1.23 | $1.28 | 50744 |
| 2024-03-11 | 1.23 | $1.16 | 84743 |
| 2024-03-08 | 1.24 | $1.24 | 47657 |
| 2024-03-07 | 1.23 | $1.20 | 33266 |
| 2024-03-06 | 1.24 | $1.33 | 58125 |
| 2024-03-05 | 1.23 | $1.33 | 53266 |
| 2024-03-04 | 1.21 | $1.36 | 200974 |
| 2024-03-01 | 1.20 | $1.18 | 17164 |
| 2024-02-29 | 1.20 | $1.18 | 12958 |
| 2024-02-28 | 1.20 | $1.18 | 26018 |
| 2024-02-27 | 1.20 | $1.26 | 18477 |
| 2024-02-26 | 1.19 | $1.23 | 20754 |
| 2024-02-23 | 1.18 | $1.24 | 3.1M |
| 2024-02-22 | 1.18 | $1.08 | 16404 |
| 2024-02-21 | 1.19 | $1.12 | 30145 |
| 2024-02-20 | 1.20 | $1.15 | 35224 |
| 2024-02-16 | 1.20 | $1.30 | 24605 |
| 2024-02-15 | 1.19 | $1.21 | 20292 |
| 2024-02-14 | 1.19 | $1.20 | 27199 |
| 2024-02-13 | 1.18 | $1.23 | 88106 |
| 2024-02-12 | 1.18 | $1.27 | 55462 |
| 2024-02-09 | 1.17 | $1.40 | 336531 |
| 2024-02-08 | 1.14 | $1.11 | 21840 |
| 2024-02-07 | 1.14 | $1.16 | 103665 |
| 2024-02-06 | 1.14 | $1.08 | 66008 |
| 2024-02-05 | 1.15 | $1.14 | 68737 |
| 2024-02-02 | 1.15 | $1.05 | 19183 |
| 2024-02-01 | 1.16 | $1.01 | 138748 |
| 2024-01-31 | 1.18 | $1.17 | 18160 |
| 2024-01-30 | 1.18 | $1.12 | 75682 |
| 2024-01-29 | 1.18 | $1.23 | 21166 |
| 2024-01-26 | 1.18 | $1.27 | 14840 |
| 2024-01-25 | 1.17 | $1.30 | 107300 |
| 2024-01-24 | 1.15 | $1.26 | 127395 |
| 2024-01-23 | 1.14 | $1.24 | 106662 |
| 2024-01-22 | 1.12 | $1.16 | 62917 |
| 2024-01-19 | 1.12 | $1.05 | 10306 |
| 2024-01-18 | 1.12 | $1.07 | 19034 |
| 2024-01-17 | 1.12 | $1.08 | 77813 |
| 2024-01-16 | 1.12 | $1.03 | 58322 |
| 2024-01-12 | 1.12 | $1.10 | 14380 |
| 2024-01-11 | 1.11 | $1.14 | 29574 |
| 2024-01-10 | 1.10 | $1.20 | 239940 |
| 2024-01-09 | 1.08 | $1.20 | 51111 |
| 2024-01-08 | 1.06 | $1.20 | 102020 |
| 2024-01-05 | 1.03 | $1.18 | 38974 |
| 2024-01-04 | 1.01 | $1.22 | 103726 |
| 2024-01-03 | 0.99 | $1.23 | 103968 |
| 2024-01-02 | 0.96 | $1.23 | 98309 |
| 2023-12-29 | 0.93 | $1.18 | 506790 |
| 2023-12-28 | 0.90 | $1.10 | 356462 |
| 2023-12-27 | 0.89 | $1.00 | 159450 |
| 2023-12-26 | 0.88 | $0.94 | 212760 |
| 2023-12-22 | 0.88 | $0.84 | 68491 |
| 2023-12-21 | 0.89 | $0.83 | 188885 |
| 2023-12-20 | 0.90 | $0.85 | 203984 |
| 2023-12-19 | 0.92 | $0.86 | 103545 |
| 2023-12-18 | 0.93 | $0.87 | 2.3M |
| 2023-12-15 | 0.96 | $0.94 | 930105 |
| 2023-12-14 | 0.98 | $0.77 | 697594 |
| 2023-12-13 | 1.02 | $0.70 | 896799 |
| 2023-12-12 | 1.07 | $0.82 | 5.1M |
| 2023-12-11 | 1.12 | $0.90 | 1.9M |
| 2023-12-08 | 1.16 | $0.92 | 81462 |
| 2023-12-07 | 1.21 | $0.93 | 205496 |
| 2023-12-06 | 1.26 | $1.00 | 362312 |
| 2023-12-05 | 1.30 | $0.97 | 244420 |
| 2023-12-04 | 1.35 | $0.99 | 64700 |
| 2023-12-01 | 1.40 | $1.05 | 145730 |
| 2023-11-30 | 1.45 | $1.15 | 454570 |
| 2023-11-29 | 1.49 | $1.01 | 136249 |
| 2023-11-28 | 1.55 | $1.02 | 331845 |
| 2023-11-27 | 1.60 | $1.12 | 400680 |
| 2023-11-24 | 1.65 | $1.29 | 193054 |
| 2023-11-22 | 1.68 | $1.24 | 1.2M |
| 2023-11-21 | 1.72 | $1.26 | 4.2M |
| 2023-11-20 | 1.75 | $2.06 | 140018 |
| 2023-11-17 | 1.71 | $2.05 | 515229 |
| 2023-11-16 | 1.66 | $1.99 | 40890 |
| 2023-11-15 | 1.61 | $1.78 | 9882 |
| 2023-11-14 | 1.58 | $1.79 | 18088 |
| 2023-11-13 | 1.54 | $1.75 | 27342 |
| 2023-11-10 | 1.50 | $1.66 | 13405 |
| 2023-11-09 | 1.47 | $1.60 | 36707 |
| 2023-11-08 | 1.44 | $1.81 | 61926 |
| 2023-11-07 | 1.39 | $1.87 | 137708 |
| 2023-11-06 | 1.33 | $1.61 | 44135 |
| 2023-11-03 | 1.28 | $1.51 | 23050 |
| 2023-11-02 | 1.25 | $1.40 | 69551 |
| 2023-11-01 | 1.22 | $1.77 | 198437 |
| 2023-10-31 | 1.16 | $1.45 | 105596 |
| 2023-10-30 | 1.12 | $1.33 | 9016 |
| 2023-10-27 | 1.09 | $1.29 | 142660 |
| 2023-10-26 | 1.07 | $1.14 | 4577 |
| 2023-10-25 | 1.05 | $1.25 | 25180 |
| 2023-10-24 | 1.03 | $1.29 | 184228 |
| 2023-10-23 | 0.99 | $1.03 | 12438 |
| 2023-10-20 | 0.98 | $1.09 | 9536 |
| 2023-10-19 | 0.97 | $1.18 | 63120 |
| 2023-10-18 | 0.94 | $1.16 | 97190 |
| 2023-10-17 | 0.91 | $0.92 | 5316 |
| 2023-10-16 | 0.90 | $1.02 | 34734 |
| 2023-10-13 | 0.88 | $0.87 | 9229 |
| 2023-10-12 | 0.88 | $0.88 | 26627 |
| 2023-10-11 | 0.87 | $0.79 | 29175 |
| 2023-10-10 | 0.88 | $1.07 | 108398 |
| 2023-10-09 | 0.85 | $1.02 | 215899 |
| 2023-10-06 | 0.83 | $0.99 | 109549 |
| 2023-10-05 | 0.81 | $0.94 | 50320 |
| 2023-10-04 | 0.80 | $0.90 | 26131 |
| 2023-10-03 | 0.79 | $0.95 | 102487 |
| 2023-10-02 | 0.77 | $1.00 | 637568 |
| 2023-09-29 | 0.74 | $0.82 | 32737 |
| 2023-09-28 | 0.74 | $0.75 | 209353 |
| 2023-09-27 | 0.74 | $0.73 | 43786 |
| 2023-09-26 | 0.74 | $0.73 | 65570 |
| 2023-09-25 | 0.75 | $0.73 | 54430 |
| 2023-09-22 | 0.75 | $0.73 | 182349 |
| 2023-09-21 | 0.75 | $0.65 | 105976 |
| 2023-09-20 | 0.77 | $0.71 | 41497 |
| 2023-09-19 | 0.78 | $0.72 | 7228 |
| 2023-09-18 | 0.78 | $0.68 | 38949 |
| 2023-09-15 | 0.80 | $0.76 | 4193 |
| 2023-09-14 | 0.80 | $0.84 | 20574 |
| 2023-09-13 | 0.80 | $0.78 | 2535 |
| 2023-09-12 | 0.80 | $0.76 | 10418 |
| 2023-09-11 | 0.81 | $0.78 | 792 |
| 2023-09-08 | 0.82 | $0.78 | 4478 |
| 2023-09-07 | 0.82 | $0.78 | 26638 |
| 2023-09-06 | 0.83 | $0.80 | 1500 |
| 2023-09-05 | 0.84 | $0.78 | 19500 |
| 2023-09-01 | 0.85 | $0.80 | 5300 |
| 2023-08-31 | 0.85 | $0.83 | 5500 |
| 2023-08-30 | 0.86 | $0.81 | 7200 |
| 2023-08-29 | 0.87 | $0.82 | 14600 |
| 2023-08-28 | 0.88 | $0.80 | 6300 |
| 2023-08-25 | 0.89 | $0.82 | 7900 |
| 2023-08-24 | 0.90 | $0.82 | 11500 |
| 2023-08-23 | 0.91 | $0.82 | 15600 |
| 2023-08-22 | 0.92 | $0.89 | 33400 |
| 2023-08-21 | 0.92 | $0.88 | 27600 |
| 2023-08-18 | 0.93 | $0.89 | 22000 |
| 2023-08-17 | 0.94 | $0.90 | 6700 |
| 2023-08-16 | 0.95 | $0.89 | 43500 |
| 2023-08-15 | 0.95 | $0.90 | 32600 |
| 2023-08-14 | 0.96 | $0.92 | 2100 |
| 2023-08-11 | 0.97 | $0.92 | 4100 |
| 2023-08-10 | 0.98 | $0.93 | 25900 |
| 2023-08-09 | 0.99 | $0.93 | 8600 |
| 2023-08-08 | 1.00 | $0.98 | 12500 |
| 2023-08-07 | 1.00 | $0.93 | 26300 |
| 2023-08-04 | 1.02 | $0.99 | 14000 |
| 2023-08-03 | 1.02 | $0.96 | 106300 |
| 2023-08-02 | 1.03 | $0.95 | 37400 |
| 2023-08-01 | 1.05 | $0.94 | 34300 |
| 2023-07-31 | 1.06 | $0.97 | 45900 |
| 2023-07-28 | 1.07 | $1.00 | 27700 |
| 2023-07-27 | 1.08 | $1.00 | 16700 |
| 2023-07-26 | 1.09 | $1.03 | 43700 |
| 2023-07-25 | 1.10 | $1.03 | 28300 |
| 2023-07-24 | 1.11 | $1.07 | 29100 |
| 2023-07-21 | 1.11 | $1.08 | 53600 |
| 2023-07-20 | 1.12 | $1.08 | 19800 |
| 2023-07-19 | 1.12 | $1.13 | 14200 |
| 2023-07-18 | 1.12 | $1.09 | 13200 |
| 2023-07-17 | 1.13 | $1.08 | 13200 |
| 2023-07-14 | 1.14 | $1.08 | 44700 |
| 2023-07-13 | 1.14 | $1.13 | 16600 |
| 2023-07-12 | 1.14 | $1.16 | 59600 |
| 2023-07-11 | 1.14 | $1.08 | 21500 |
| 2023-07-10 | 1.14 | $1.14 | 29900 |
| 2023-07-07 | 1.14 | $1.14 | 24300 |
| 2023-07-06 | 1.14 | $1.18 | 37500 |
| 2023-07-05 | 1.14 | $1.15 | 30600 |
| 2023-07-03 | 1.13 | $1.13 | 17400 |
| 2023-06-30 | 1.13 | $1.13 | 28400 |
| 2023-06-29 | 1.13 | $1.11 | 56600 |
| 2023-06-28 | 1.13 | $1.13 | 170100 |
| 2023-06-27 | 1.13 | $1.10 | 81700 |
| 2023-06-26 | 1.14 | $1.17 | 115600 |
| 2023-06-23 | 1.13 | $1.22 | 91300 |
| 2023-06-22 | 1.12 | $1.24 | 252500 |
| 2023-06-21 | 1.11 | $1.19 | 107700 |
| 2023-06-20 | 1.10 | $1.11 | 60700 |
| 2023-06-16 | 1.10 | $1.20 | 154000 |
| 2023-06-15 | 1.10 | $1.01 | 84100 |
| 2023-06-14 | 1.11 | $1.01 | 44900 |
| 2023-06-13 | 1.12 | $1.05 | 121400 |
| 2023-06-12 | 1.13 | $1.11 | 96600 |
| 2023-06-09 | 1.13 | $1.09 | 93700 |
| 2023-06-08 | 1.14 | $1.11 | 93000 |
| 2023-06-07 | 1.14 | $1.13 | 148500 |
| 2023-06-06 | 1.15 | $1.13 | 294100 |
| 2023-06-05 | 1.15 | $1.11 | 598200 |
| 2023-06-02 | 1.15 | $1.22 | 19.0M |
| 2023-06-01 | 1.15 | $1.11 | 241500 |
| 2023-05-31 | 1.15 | $1.08 | 4700 |
| 2023-05-30 | 1.16 | $1.11 | 3700 |
| 2023-05-26 | 1.17 | $1.16 | 42600 |
| 2023-05-25 | 1.16 | $1.16 | 73400 |
| 2023-05-24 | 1.16 | $1.09 | 24000 |
| 2023-05-23 | 1.17 | $1.17 | 208000 |
| 2023-05-22 | 1.16 | $1.17 | 22200 |
| 2023-05-19 | 1.16 | $1.10 | 16300 |
| 2023-05-18 | 1.16 | $1.21 | 4800 |
| 2023-05-17 | 1.16 | $1.17 | 7700 |
| 2023-05-16 | 1.15 | $1.20 | 22600 |
| 2023-05-15 | 1.14 | $1.24 | 2600 |
| 2023-05-12 | 1.13 | $1.25 | 35200 |
| 2023-05-11 | 1.11 | $1.17 | 7100 |
| 2023-05-10 | 1.11 | $1.16 | 17500 |
| 2023-05-09 | 1.10 | $1.20 | 18300 |
| 2023-05-08 | 1.09 | $1.18 | 4900 |
| 2023-05-05 | 1.08 | $1.14 | 6200 |
| 2023-05-04 | 1.08 | $1.14 | 244200 |
| 2023-05-03 | 1.07 | $1.14 | 46100 |
| 2023-05-02 | 1.06 | $1.01 | 5100 |
| 2023-05-01 | 1.07 | $1.05 | 10600 |
| 2023-04-28 | 1.07 | $1.07 | 6300 |
| 2023-04-27 | 1.07 | $1.04 | 2600 |
| 2023-04-26 | 1.07 | $1.04 | 2000 |
| 2023-04-25 | 1.08 | $1.03 | 22400 |
| 2023-04-24 | 1.08 | $1.09 | 30800 |
| 2023-04-21 | 1.07 | $1.07 | 5400 |
| 2023-04-20 | 1.07 | $1.05 | 14300 |
| 2023-04-19 | 1.07 | $1.07 | 10400 |
| 2023-04-18 | 1.06 | $1.14 | 10300 |
| 2023-04-17 | 1.05 | $1.09 | 19900 |
| 2023-04-14 | 1.05 | $1.05 | 22000 |
| 2023-04-13 | 1.05 | $1.13 | 20900 |
| 2023-04-12 | 1.04 | $1.12 | 22600 |
| 2023-04-11 | 1.04 | $1.14 | 13900 |
| 2023-04-10 | 1.03 | $1.08 | 33200 |
| 2023-04-06 | 1.03 | $1.09 | 109800 |
| 2023-04-05 | 1.02 | $1.07 | 33000 |
| 2023-04-04 | 1.02 | $1.08 | 20600 |
| 2023-04-03 | 1.02 | $1.08 | 86500 |
| 2023-03-31 | 1.02 | $1.00 | 118400 |
| 2023-03-30 | 1.03 | $0.91 | 26700 |
| 2023-03-29 | 1.05 | $0.85 | 208600 |
| 2023-03-28 | 1.07 | $0.82 | 203900 |
| 2023-03-27 | 1.11 | $0.85 | 185400 |
| 2023-03-24 | 1.13 | $0.96 | 122700 |
| 2023-03-23 | 1.15 | $1.03 | 210500 |
| 2023-03-22 | 1.17 | $1.16 | 484300 |
| 2023-03-21 | 1.17 | $1.18 | 1.2M |
| 2023-03-20 | 1.17 | $1.32 | 14.8M |
| 2023-03-17 | 1.15 | $1.10 | 1.3M |
| 2023-03-16 | 1.16 | $1.14 | 29200 |
| 2023-03-15 | 1.16 | $1.12 | 27800 |
| 2023-03-14 | 1.16 | $1.08 | 38800 |
| 2023-03-13 | 1.17 | $1.10 | 27600 |
| 2023-03-10 | 1.17 | $1.06 | 48500 |
| 2023-03-09 | 1.18 | $1.25 | 12700 |
| 2023-03-08 | 1.17 | $1.21 | 10900 |
| 2023-03-07 | 1.16 | $1.18 | 5400 |
| 2023-03-06 | 1.16 | $1.20 | 28700 |
| 2023-03-03 | 1.15 | $1.23 | 13900 |
| 2023-03-02 | 1.15 | $1.17 | 26000 |
| 2023-03-01 | 1.14 | $1.27 | 34000 |
| 2023-02-28 | 1.13 | $1.29 | 194100 |
| 2023-02-27 | 1.12 | $1.15 | 19500 |
| 2023-02-24 | 1.12 | $1.14 | 28900 |
| 2023-02-23 | 1.12 | $1.15 | 22800 |
| 2023-02-22 | 1.12 | $1.11 | 30800 |
| 2023-02-21 | 1.12 | $1.08 | 35600 |
| 2023-02-17 | 1.13 | $1.07 | 79200 |
| 2023-02-16 | 1.14 | $1.10 | 78900 |
| 2023-02-15 | 1.15 | $1.03 | 45300 |
| 2023-02-14 | 1.16 | $0.99 | 56000 |
| 2023-02-13 | 1.18 | $1.10 | 22300 |
| 2023-02-10 | 1.18 | $1.11 | 20900 |
| 2023-02-09 | 1.19 | $1.13 | 17700 |
| 2023-02-08 | 1.19 | $1.17 | 6100 |
| 2023-02-07 | 1.18 | $1.19 | 26900 |
| 2023-02-06 | 1.17 | $1.15 | 16300 |
| 2023-02-03 | 1.17 | $1.15 | 32100 |
| 2023-02-02 | 1.16 | $1.22 | 22800 |
| 2023-02-01 | 1.15 | $1.29 | 83800 |
| 2023-01-31 | 1.12 | $1.23 | 26000 |
| 2023-01-30 | 1.10 | $1.23 | 53000 |
| 2023-01-27 | 1.08 | $1.28 | 54300 |
| 2023-01-26 | 1.05 | $1.29 | 183400 |
| 2023-01-25 | 1.02 | $1.20 | 79400 |
| 2023-01-24 | 0.99 | $1.25 | 149400 |
| 2023-01-23 | 0.96 | $1.12 | 25000 |
| 2023-01-20 | 0.94 | $1.08 | 87800 |
| 2023-01-19 | 0.92 | $1.04 | 61200 |
| 2023-01-18 | 0.90 | $1.10 | 111900 |
| 2023-01-17 | 0.87 | $1.00 | 23100 |
| 2023-01-13 | 0.86 | $0.99 | 20300 |
| 2023-01-12 | 0.84 | $0.90 | 82100 |
| 2023-01-11 | 0.83 | $0.93 | 42100 |
| 2023-01-10 | 0.82 | $0.92 | 28500 |
| 2023-01-09 | 0.81 | $0.85 | 33300 |
| 2023-01-06 | 0.80 | $0.85 | 23800 |
| 2023-01-05 | 0.80 | $0.84 | 12500 |
| 2023-01-04 | 0.79 | $0.86 | 15000 |
| 2023-01-03 | 0.78 | $0.86 | 30300 |
| 2022-12-30 | 0.77 | $0.87 | 82500 |
| 2022-12-29 | 0.76 | $0.78 | 41800 |
| 2022-12-28 | 0.76 | $0.74 | 55400 |
| 2022-12-27 | 0.76 | $0.74 | 9700 |
| 2022-12-23 | 0.76 | $0.76 | 17800 |
| 2022-12-22 | 0.76 | $0.77 | 13900 |
| 2022-12-21 | 0.76 | $0.78 | 84000 |
| 2022-12-20 | 0.76 | $0.75 | 64600 |
| 2022-12-19 | 0.76 | $0.71 | 73100 |
| 2022-12-16 | 0.76 | $0.70 | 359600 |
| 2022-12-15 | 0.76 | $0.87 | 58800 |
| 2022-12-14 | 0.75 | $0.87 | 47700 |
| 2022-12-13 | 0.74 | $0.86 | 50400 |
| 2022-12-12 | 0.73 | $0.76 | 65300 |
| 2022-12-09 | 0.73 | $0.72 | 31600 |
| 2022-12-08 | 0.73 | $0.72 | 14100 |
| 2022-12-07 | 0.73 | $0.71 | 69100 |
| 2022-12-06 | 0.73 | $0.71 | 40300 |
| 2022-12-05 | 0.73 | $0.71 | 32500 |
| 2022-12-02 | 0.73 | $0.72 | 37200 |
| 2022-12-01 | 0.73 | $0.76 | 27900 |
| 2022-11-30 | 0.73 | $0.73 | 49500 |
| 2022-11-29 | 0.73 | $0.73 | 20900 |
| 2022-11-28 | 0.73 | $0.72 | 24900 |
| 2022-11-25 | 0.73 | $0.74 | 2100 |
| 2022-11-23 | 0.73 | $0.74 | 12600 |
| 2022-11-22 | 0.74 | $0.74 | 36500 |
| 2022-11-21 | 0.74 | $0.74 | 8700 |
| 2022-11-18 | 0.74 | $0.74 | 11400 |
| 2022-11-17 | 0.75 | $0.73 | 44400 |
| 2022-11-16 | 0.75 | $0.75 | 27500 |
| 2022-11-15 | 0.76 | $0.75 | 15100 |
| 2022-11-14 | 0.76 | $0.72 | 86100 |
| 2022-11-11 | 0.77 | $0.69 | 24800 |
| 2022-11-10 | 0.79 | $0.68 | 23500 |
| 2022-11-09 | 0.80 | $0.64 | 48500 |
| 2022-11-08 | 0.82 | $0.65 | 145200 |
| 2022-11-07 | 0.85 | $0.71 | 38200 |
| 2022-11-04 | 0.86 | $0.72 | 67700 |
| 2022-11-03 | 0.88 | $0.81 | 25100 |
| 2022-11-02 | 0.89 | $0.83 | 25500 |
| 2022-11-01 | 0.90 | $0.86 | 15800 |
| 2022-10-31 | 0.91 | $0.87 | 19100 |
| 2022-10-28 | 0.92 | $0.87 | 19900 |
| 2022-10-27 | 0.94 | $0.87 | 30200 |
| 2022-10-26 | 0.95 | $0.88 | 28500 |
| 2022-10-25 | 0.97 | $0.85 | 49500 |
| 2022-10-24 | 0.99 | $0.85 | 199700 |
| 2022-10-21 | 1.01 | $0.92 | 120300 |
| 2022-10-20 | 1.02 | $0.93 | 41200 |
| 2022-10-19 | 1.04 | $0.91 | 52300 |
| 2022-10-18 | 1.06 | $0.98 | 66500 |
| 2022-10-17 | 1.07 | $0.92 | 111600 |
| 2022-10-14 | 1.10 | $0.95 | 32000 |
| 2022-10-13 | 1.12 | $0.97 | 160100 |
| 2022-10-12 | 1.15 | $0.95 | 166600 |
| 2022-10-11 | 1.17 | $1.02 | 67200 |
| 2022-10-10 | 1.20 | $1.06 | 199900 |
| 2022-10-07 | 1.22 | $1.08 | 74700 |
| 2022-10-06 | 1.24 | $1.11 | 237200 |
| 2022-10-05 | 1.25 | $1.08 | 337000 |
| 2022-10-04 | 1.28 | $1.11 | 3.1M |
| 2022-10-03 | 1.30 | $1.31 | 71500 |
| 2022-09-30 | 1.30 | $1.29 | 156900 |
| 2022-09-29 | 1.30 | $1.22 | 76000 |
| 2022-09-28 | 1.31 | $1.21 | 47900 |
| 2022-09-27 | 1.32 | $1.21 | 58400 |
| 2022-09-26 | 1.34 | $1.21 | 50800 |
| 2022-09-23 | 1.35 | $1.18 | 85100 |
| 2022-09-22 | 1.37 | $1.26 | 94300 |
| 2022-09-21 | 1.39 | $1.34 | 94500 |
| 2022-09-20 | 1.39 | $1.39 | 50800 |
| 2022-09-19 | 1.39 | $1.40 | 64300 |
| 2022-09-16 | 1.39 | $1.44 | 76800 |
| 2022-09-15 | 1.39 | $1.46 | 103800 |
| 2022-09-14 | 1.38 | $1.38 | 27700 |
| 2022-09-13 | 1.39 | $1.40 | 71300 |
| 2022-09-12 | 1.39 | $1.41 | 75200 |
| 2022-09-09 | 1.38 | $1.40 | 56100 |
| 2022-09-08 | 1.39 | $1.31 | 22500 |
| 2022-09-07 | 1.40 | $1.28 | 15400 |
| 2022-09-06 | 1.41 | $1.29 | 118300 |
| 2022-09-02 | 1.43 | $1.34 | 348000 |
| 2022-09-01 | 1.44 | $1.43 | 82200 |
| 2022-08-31 | 1.44 | $1.40 | 90400 |
| 2022-08-30 | 1.44 | $1.41 | 84900 |
| 2022-08-29 | 1.44 | $1.44 | 97300 |
| 2022-08-26 | 1.43 | $1.48 | 179300 |
| 2022-08-25 | 1.42 | $1.48 | 174800 |
| 2022-08-24 | 1.40 | $1.49 | 337300 |
| 2022-08-23 | 1.38 | $1.40 | 66100 |
| 2022-08-22 | 1.36 | $1.39 | 141200 |
| 2022-08-19 | 1.34 | $1.37 | 103100 |
| 2022-08-18 | 1.33 | $1.39 | 66000 |
| 2022-08-17 | 1.30 | $1.41 | 27700 |
| 2022-08-16 | 1.28 | $1.43 | 138800 |
| 2022-08-15 | 1.25 | $1.45 | 155400 |
| 2022-08-12 | 1.21 | $1.40 | 510300 |
| 2022-08-11 | 1.18 | $1.59 | 146700 |
| 2022-08-10 | 1.12 | $1.65 | 631100 |
| 2022-08-09 | 1.06 | $1.42 | 825900 |
| 2022-08-08 | 1.01 | $1.63 | 6.9M |
| 2022-08-05 | 0.95 | $1.32 | 709600 |
| 2022-08-04 | 0.91 | $1.12 | 187000 |
| 2022-08-03 | 0.88 | $1.03 | 190000 |
| 2022-08-02 | 0.87 | $0.98 | 155500 |
| 2022-08-01 | 0.86 | $0.84 | 67800 |
| 2022-07-29 | 0.86 | $0.82 | 52500 |
| 2022-07-28 | 0.87 | $0.87 | 826100 |
| 2022-07-27 | 0.87 | $0.82 | 32200 |
| 2022-07-26 | 0.88 | $0.80 | 117700 |
| 2022-07-25 | 0.89 | $0.82 | 18600 |
| 2022-07-22 | 0.89 | $0.83 | 122300 |
| 2022-07-21 | 0.90 | $0.87 | 67600 |
| 2022-07-20 | 0.90 | $0.87 | 219300 |
| 2022-07-19 | 0.91 | $0.92 | 43800 |
| 2022-07-18 | 0.90 | $0.93 | 124300 |
| 2022-07-15 | 0.90 | $0.91 | 77200 |
| 2022-07-14 | 0.90 | $0.91 | 62500 |
| 2022-07-13 | 0.89 | $0.92 | 154200 |
| 2022-07-12 | 0.88 | $0.94 | 243700 |
| 2022-07-11 | 0.88 | $0.89 | 153100 |
| 2022-07-08 | 0.87 | $0.87 | 238500 |
| 2022-07-07 | 0.87 | $0.87 | 437600 |
| 2022-07-06 | 0.87 | $0.88 | 161500 |
| 2022-07-05 | 0.86 | $0.90 | 207900 |
| 2022-07-01 | 0.86 | $0.91 | 176400 |
| 2022-06-30 | 0.85 | $0.87 | 461200 |
| 2022-06-29 | 0.85 | $0.99 | 6.2M |
| 2022-06-28 | 0.83 | $0.91 | 85000 |
| 2022-06-27 | 0.82 | $0.91 | 708300 |
| 2022-06-24 | 0.81 | $0.90 | 75100 |
| 2022-06-23 | 0.80 | $0.87 | 41900 |
| 2022-06-22 | 0.79 | $0.87 | 177200 |
| 2022-06-21 | 0.79 | $0.82 | 99900 |
| 2022-06-17 | 0.78 | $0.76 | 280400 |
| 2022-06-16 | 0.79 | $0.70 | 119700 |
| 2022-06-15 | 0.80 | $0.72 | 37200 |
| 2022-06-14 | 0.81 | $0.73 | 61400 |
| 2022-06-13 | 0.82 | $0.77 | 139000 |
| 2022-06-10 | 0.82 | $0.83 | 69900 |
| 2022-06-09 | 0.82 | $0.88 | 234000 |
| 2022-06-08 | 0.82 | $0.84 | 304300 |
| 2022-06-07 | 0.81 | $0.84 | 128500 |
| 2022-06-06 | 0.81 | $0.79 | 265800 |
| 2022-06-03 | 0.80 | $0.79 | 117100 |
| 2022-06-02 | 0.80 | $0.79 | 247200 |
| 2022-06-01 | 0.80 | $0.75 | 99800 |
| 2022-05-31 | 0.80 | $0.80 | 146600 |
| 2022-05-27 | 0.81 | $0.85 | 90800 |
| 2022-05-26 | 0.82 | $0.81 | 152000 |
| 2022-05-25 | 0.84 | $0.77 | 340200 |
| 2022-05-24 | 0.87 | $0.83 | 194200 |
| 2022-05-23 | 0.90 | $0.89 | 276800 |
| 2022-05-20 | 0.93 | $0.91 | 499000 |
| 2022-05-19 | 0.97 | $0.88 | 264200 |
| 2022-05-18 | 1.02 | $0.85 | 421700 |
| 2022-05-17 | 1.09 | $0.83 | 204900 |
| 2022-05-16 | 1.16 | $0.81 | 451600 |
| 2022-05-13 | 1.25 | $0.75 | 550600 |
| 2022-05-12 | 1.36 | $0.67 | 769000 |
| 2022-05-11 | 1.48 | $0.63 | 709500 |
| 2022-05-10 | 1.62 | $0.59 | 397900 |
| 2022-05-09 | 1.77 | $0.56 | 737000 |
| 2022-05-06 | 1.94 | $0.63 | 708700 |
| 2022-05-05 | 2.11 | $0.70 | 1.4M |
| 2022-05-04 | 2.29 | $0.82 | 4.7M |
| 2022-05-03 | 2.46 | $1.94 | 102600 |
| 2022-05-02 | 2.54 | $1.86 | 30600 |
| 2022-04-29 | 2.63 | $2.03 | 261800 |
| 2022-04-28 | 2.70 | $2.00 | 111100 |
| 2022-04-27 | 2.79 | $2.27 | 10000 |
| 2022-04-26 | 2.85 | $2.37 | 16400 |
| 2022-04-25 | 2.91 | $2.64 | 7100 |
| 2022-04-22 | 2.94 | $2.70 | 40800 |
| 2022-04-21 | 2.97 | $2.91 | 27800 |
| 2022-04-20 | 2.99 | $2.99 | 4900 |
| 2022-04-19 | 2.99 | $2.95 | 229800 |
| 2022-04-18 | 3.01 | $3.00 | 61600 |
| 2022-04-14 | 3.03 | $2.86 | 13800 |
| 2022-04-13 | 3.06 | $2.90 | 19800 |
| 2022-04-12 | 3.09 | $2.85 | 14800 |
| 2022-04-11 | 3.13 | $2.90 | 7500 |
| 2022-04-08 | 3.15 | $2.87 | 11800 |
| 2022-04-07 | 3.18 | $3.04 | 19900 |
| 2022-04-06 | 3.20 | $3.05 | 32500 |
| 2022-04-05 | 3.22 | $2.99 | 30200 |
| 2022-04-04 | 3.25 | $3.25 | 70800 |
| 2022-04-01 | 3.25 | $3.05 | 28700 |
| 2022-03-31 | 3.29 | $3.02 | 85400 |
| 2022-03-30 | 3.32 | $3.16 | 66100 |
| 2022-03-29 | 3.36 | $3.30 | 36400 |
| 2022-03-28 | 3.38 | $3.06 | 16400 |
| 2022-03-25 | 3.43 | $3.09 | 33600 |
| 2022-03-24 | 3.47 | $3.22 | 51800 |
| 2022-03-23 | 3.51 | $3.34 | 77600 |
| 2022-03-22 | 3.54 | $3.46 | 134600 |
| 2022-03-21 | 3.56 | $3.79 | 202500 |
| 2022-03-18 | 3.56 | $4.95 | 301700 |
| 2022-03-17 | 3.44 | $3.21 | 57300 |
| 2022-03-16 | 3.49 | $2.80 | 159700 |
| 2022-03-15 | 3.59 | $2.46 | 109600 |
| 2022-03-14 | 3.73 | $2.56 | 168000 |
| 2022-03-11 | 3.87 | $3.11 | 52300 |
| 2022-03-10 | 3.97 | $3.36 | 35300 |
| 2022-03-09 | 4.04 | $3.68 | 47300 |
| 2022-03-08 | 4.10 | $3.68 | 98500 |
| 2022-03-07 | 4.15 | $4.22 | 138600 |
| 2022-03-04 | 4.16 | $4.06 | 79900 |
| 2022-03-03 | 4.19 | $4.20 | 85800 |
| 2022-03-02 | 4.21 | $4.17 | 40100 |
| 2022-03-01 | 4.23 | $4.12 | 74500 |
| 2022-02-28 | 4.26 | $3.92 | 117600 |
| 2022-02-25 | 4.32 | $3.76 | 19200 |
| 2022-02-24 | 4.38 | $3.73 | 146500 |
| 2022-02-23 | 4.46 | $3.78 | 57900 |
| 2022-02-22 | 4.53 | $4.07 | 76300 |
| 2022-02-18 | 4.58 | $4.51 | 98000 |
| 2022-02-17 | 4.59 | $4.49 | 145200 |
| 2022-02-16 | 4.60 | $4.50 | 80600 |
| 2022-02-15 | 4.61 | $4.50 | 85600 |
| 2022-02-14 | 4.63 | $4.43 | 114000 |
| 2022-02-11 | 4.66 | $4.47 | 55200 |
| 2022-02-10 | 4.68 | $4.59 | 141900 |
| 2022-02-09 | 4.70 | $4.52 | 53200 |
| 2022-02-08 | 4.73 | $4.67 | 60900 |
| 2022-02-07 | 4.74 | $4.95 | 131900 |
| 2022-02-04 | 4.72 | $4.94 | 72100 |
| 2022-02-03 | 4.71 | $4.80 | 75200 |
| 2022-02-02 | 4.70 | $4.77 | 58700 |
| 2022-02-01 | 4.71 | $4.91 | 186300 |
| 2022-01-31 | 4.70 | $4.60 | 166500 |
| 2022-01-28 | 4.73 | $4.29 | 86500 |
| 2022-01-27 | 4.79 | $4.11 | 106700 |
| 2022-01-26 | 4.88 | $4.35 | 97500 |
| 2022-01-25 | 4.93 | $4.53 | 271900 |
| 2022-01-24 | 4.97 | $4.59 | 167700 |
| 2022-01-21 | 5.01 | $4.90 | 190300 |
| 2022-01-20 | 5.01 | $5.03 | 88800 |
| 2022-01-19 | 5.00 | $4.96 | 103500 |
| 2022-01-18 | 4.99 | $5.14 | 195800 |
| 2022-01-14 | 4.97 | $5.14 | 175100 |
| 2022-01-13 | 4.94 | $5.11 | 199100 |
| 2022-01-12 | 4.91 | $5.12 | 274100 |
| 2022-01-11 | 4.88 | $4.93 | 406300 |
| 2022-01-10 | 4.86 | $4.70 | 279000 |
| 2022-01-07 | 4.87 | $4.61 | 449200 |
| 2022-01-06 | 4.88 | $4.65 | 632300 |
| 2022-01-05 | 4.89 | $5.00 | 5.8M |
| 2022-01-04 | 4.86 | $5.70 | 167400 |
| 2022-01-03 | 4.77 | $5.92 | 504200 |
| 2021-12-31 | 4.64 | $5.15 | 327400 |
| 2021-12-30 | 4.58 | $5.04 | 741000 |
| 2021-12-29 | 4.53 | $4.72 | 240500 |
| 2021-12-28 | 4.51 | $4.27 | 280000 |
| 2021-12-27 | 4.54 | $4.41 | 104200 |
| 2021-12-23 | 4.55 | $4.60 | 63500 |
| 2021-12-22 | 4.54 | $4.43 | 109700 |
| 2021-12-21 | 4.55 | $4.65 | 91900 |
| 2021-12-20 | 4.53 | $4.52 | 166700 |
| 2021-12-17 | 4.54 | $4.54 | 618200 |
| 2021-12-16 | 4.57 | $4.72 | 275300 |
| 2021-12-15 | 4.63 | $4.64 | 713600 |
| 2021-12-14 | 4.73 | $4.55 | 310400 |
| 2021-12-13 | 4.88 | $4.54 | 505900 |
| 2021-12-10 | 5.08 | $4.34 | 209500 |
| 2021-12-09 | 5.35 | $4.31 | 325900 |
| 2021-12-08 | 5.66 | $4.84 | 339600 |
| 2021-12-07 | 5.97 | $4.65 | 689300 |
| 2021-12-06 | 6.35 | $4.62 | 459900 |
| 2021-12-03 | 6.79 | $4.46 | 230100 |
| 2021-12-02 | 7.29 | $4.45 | 153500 |
| 2021-12-01 | 7.85 | $4.26 | 330600 |
| 2021-11-30 | 8.48 | $4.35 | 427000 |
| 2021-11-29 | 9.15 | $4.35 | 505500 |
| 2021-11-26 | 9.88 | $4.50 | 214700 |
| 2021-11-24 | 10.66 | $4.55 | 447800 |
| 2021-11-23 | 11.49 | $4.33 | 706200 |
| 2021-11-22 | 12.40 | $4.69 | 1.9M |
| 2021-11-19 | 13.33 | $5.12 | 6.3M |
| 2021-11-18 | 14.27 | $12.11 | 763300 |
| 2021-11-17 | 14.57 | $12.26 | 93600 |
| 2021-11-16 | 14.88 | $13.10 | 154500 |
| 2021-11-15 | 15.12 | $13.02 | 41600 |
| 2021-11-12 | 15.38 | $14.44 | 9100 |
| 2021-11-11 | 15.53 | $14.37 | 30000 |
| 2021-11-10 | 15.69 | $14.14 | 45700 |
| 2021-11-09 | 15.87 | $14.30 | 22000 |
| 2021-11-08 | 16.06 | $15.00 | 136900 |
| 2021-11-05 | 16.19 | $15.79 | 187000 |
| 2021-11-04 | 16.26 | $16.00 | 364400 |
| 2021-11-03 | 16.33 | $15.31 | 115900 |
| 2021-11-02 | 16.49 | $15.80 | 28700 |
| 2021-11-01 | 16.64 | $15.74 | 58300 |
| 2021-10-29 | 16.83 | $15.84 | 44100 |
| 2021-10-28 | 17.04 | $17.00 | 435000 |
| 2021-10-27 | 17.18 | $16.68 | 479400 |
| 2021-10-26 | 17.38 | $16.89 | 129900 |
| 2021-10-25 | 17.59 | $15.72 | 125300 |
| 2021-10-22 | 17.95 | $16.32 | 224800 |
| 2021-10-21 | 18.27 | $17.67 | 112600 |
| 2021-10-20 | 18.49 | $16.81 | 62500 |
| 2021-10-19 | 18.80 | $16.60 | 42600 |
| 2021-10-18 | 19.15 | $15.41 | 79000 |
| 2021-10-15 | 19.63 | $17.17 | 75000 |
| 2021-10-14 | 19.98 | $16.76 | 712200 |
| 2021-10-13 | 20.38 | $15.33 | 166200 |
| 2021-10-12 | 20.95 | $16.89 | 87300 |
| 2021-10-11 | 21.39 | $17.67 | 146600 |
| 2021-10-08 | 21.78 | $18.35 | 37300 |
| 2021-10-07 | 22.13 | $21.00 | 16200 |
| 2021-10-06 | 22.23 | $21.56 | 48800 |
| 2021-10-05 | 22.29 | $21.91 | 40700 |
| 2021-10-04 | 22.33 | $22.49 | 37300 |
| 2021-10-01 | 22.32 | $23.33 | 40900 |
| 2021-09-30 | 22.23 | $24.23 | 20700 |
| 2021-09-29 | 22.05 | $23.09 | 64300 |
| 2021-09-28 | 21.98 | $24.06 | 36600 |
| 2021-09-27 | 21.80 | $22.84 | 9500 |
| 2021-09-24 | 21.71 | $21.56 | 5200 |
| 2021-09-23 | 21.74 | $21.12 | 80000 |
| 2021-09-22 | 21.81 | $20.60 | 44600 |
| 2021-09-21 | 21.93 | $20.09 | 58700 |
| 2021-09-20 | 22.11 | $20.02 | 49900 |
| 2021-09-17 | 22.31 | $23.06 | 101400 |
| 2021-09-16 | 22.22 | $20.55 | 92000 |
| 2021-09-15 | 22.38 | $21.33 | 37200 |
| 2021-09-14 | 22.48 | $22.00 | 72500 |
| 2021-09-13 | 22.51 | $22.14 | 36200 |
| 2021-09-10 | 22.54 | $22.27 | 43900 |
| 2021-09-09 | 22.56 | $23.16 | 28000 |
| 2021-09-08 | 22.52 | $24.01 | 22400 |
| 2021-09-07 | 22.42 | $24.29 | 27700 |
| 2021-09-03 | 22.30 | $24.95 | 47300 |
| 2021-09-02 | 22.11 | $22.04 | 8400 |
| 2021-09-01 | 22.19 | $23.17 | 54000 |
| 2021-08-31 | 22.16 | $23.47 | 93900 |
| 2021-08-30 | 22.10 | $20.65 | 34400 |
| 2021-08-27 | 22.31 | $18.12 | 97900 |
| 2021-08-26 | 22.78 | $20.38 | 92700 |
| 2021-08-25 | 23.04 | $20.07 | 53600 |
| 2021-08-24 | 23.34 | $21.89 | 90500 |
| 2021-08-23 | 23.47 | $22.21 | 114400 |
| 2021-08-20 | 23.58 | $22.29 | 30400 |
| 2021-08-19 | 23.70 | $22.75 | 23600 |
| 2021-08-18 | 23.78 | $23.84 | 43500 |
| 2021-08-17 | 23.77 | $23.55 | 100800 |
| 2021-08-16 | 23.79 | $21.74 | 32700 |
| 2021-08-13 | 24.00 | $23.51 | 21900 |
| 2021-08-12 | 24.03 | $25.25 | 29100 |
| 2021-08-11 | 23.88 | $26.30 | 17300 |
| 2021-08-10 | 23.62 | $28.50 | 41900 |
| 2021-08-09 | 23.13 | $26.14 | 63400 |
| 2021-08-06 | 22.84 | $21.70 | 39800 |
| 2021-08-05 | 22.97 | $22.79 | 13700 |
| 2021-08-04 | 22.99 | $22.75 | 17600 |
| 2021-08-03 | 23.01 | $22.00 | 29900 |
| 2021-08-02 | 23.09 | $21.47 | 23200 |
| 2021-07-30 | 23.22 | $22.01 | 24700 |
| 2021-07-29 | 23.29 | $21.61 | 97000 |
| 2021-07-28 | 23.39 | $22.10 | 39600 |
| 2021-07-27 | 23.42 | $21.98 | 383200 |
| 2021-07-26 | 23.46 | $24.88 | 79200 |
| 2021-07-23 | 23.19 | $26.00 | 33300 |
| 2021-07-22 | 22.78 | $25.00 | 59500 |
| 2021-07-21 | 22.43 | $24.56 | 8800 |
| 2021-07-20 | 22.09 | $24.83 | 19400 |
| 2021-07-19 | 21.69 | $24.77 | 35200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.37
2026-07-17
Close Price
$2.38
Vol: 380425
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
2.96
Maximum
25.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.37 | $2.38 | 380425 |
| 2026-07-16 | 2.37 | $2.34 | 278327 |
| 2026-07-15 | 2.37 | $2.43 | 520806 |
| 2026-07-14 | 2.35 | $2.36 | 1.1M |
| 2026-07-13 | 2.34 | $2.26 | 485749 |
| 2026-07-10 | 2.35 | $2.51 | 726878 |
| 2026-07-09 | 2.31 | $2.66 | 2.5M |
| 2026-07-08 | 2.24 | $2.22 | 672300 |
| 2026-07-07 | 2.24 | $2.21 | 321420 |
| 2026-07-06 | 2.25 | $2.36 | 366096 |
| 2026-07-02 | 2.23 | $2.46 | 446800 |
| 2026-07-01 | 2.18 | $2.39 | 376600 |
| 2026-06-30 | 2.14 | $2.38 | 591806 |
| 2026-06-29 | 2.09 | $2.38 | 403600 |
| 2026-06-26 | 2.04 | $2.19 | 2.5M |
| 2026-06-25 | 2.02 | $2.07 | 167720 |
| 2026-06-24 | 2.02 | $2.12 | 311700 |
| 2026-06-23 | 2.01 | $2.09 | 312540 |
| 2026-06-22 | 2.01 | $1.99 | 1.2M |
| 2026-06-18 | 2.04 | $2.00 | 204208 |
| 2026-06-17 | 2.06 | $2.08 | 354530 |
| 2026-06-16 | 2.07 | $1.99 | 256100 |
| 2026-06-15 | 2.10 | $2.06 | 330512 |
| 2026-06-12 | 2.13 | $2.12 | 173605 |
| 2026-06-11 | 2.14 | $2.10 | 345197 |
| 2026-06-10 | 2.16 | $2.08 | 183835 |
| 2026-06-09 | 2.20 | $2.12 | 339488 |
| 2026-06-08 | 2.23 | $2.20 | 203536 |
| 2026-06-05 | 2.24 | $2.17 | 277554 |
| 2026-06-04 | 2.27 | $2.30 | 357327 |
| 2026-06-03 | 2.28 | $2.23 | 442624 |
| 2026-06-02 | 2.30 | $2.15 | 227214 |
| 2026-06-01 | 2.34 | $2.34 | 125900 |
| 2026-05-29 | 2.35 | $2.49 | 267200 |
| 2026-05-28 | 2.32 | $2.38 | 115924 |
| 2026-05-27 | 2.32 | $2.40 | 252768 |
| 2026-05-26 | 2.32 | $2.40 | 507712 |
| 2026-05-22 | 2.32 | $2.35 | 94536 |
| 2026-05-21 | 2.32 | $2.36 | 116307 |
| 2026-05-20 | 2.33 | $2.31 | 201322 |
| 2026-05-19 | 2.34 | $2.19 | 130400 |
| 2026-05-18 | 2.39 | $2.38 | 130744 |
| 2026-05-15 | 2.40 | $2.38 | 114301 |
| 2026-05-14 | 2.42 | $2.48 | 160266 |
| 2026-05-13 | 2.42 | $2.45 | 210487 |
| 2026-05-12 | 2.43 | $2.68 | 233800 |
| 2026-05-11 | 2.39 | $2.34 | 115181 |
| 2026-05-08 | 2.41 | $2.36 | 95207 |
| 2026-05-07 | 2.44 | $2.33 | 127518 |
| 2026-05-06 | 2.47 | $2.48 | 67500 |
| 2026-05-05 | 2.49 | $2.47 | 220500 |
| 2026-05-04 | 2.50 | $2.48 | 187522 |
| 2026-05-01 | 2.52 | $2.47 | 40700 |
| 2026-04-30 | 2.54 | $2.47 | 102428 |
| 2026-04-29 | 2.57 | $2.53 | 124900 |
| 2026-04-28 | 2.59 | $2.40 | 148621 |
| 2026-04-27 | 2.64 | $2.45 | 142207 |
| 2026-04-24 | 2.69 | $2.52 | 151479 |
| 2026-04-23 | 2.74 | $2.52 | 233126 |
| 2026-04-22 | 2.79 | $2.60 | 216770 |
| 2026-04-21 | 2.83 | $2.58 | 455700 |
| 2026-04-20 | 2.88 | $2.68 | 416211 |
| 2026-04-17 | 2.93 | $2.81 | 382788 |
| 2026-04-16 | 2.94 | $2.99 | 245643 |
| 2026-04-15 | 2.93 | $2.93 | 248634 |
| 2026-04-14 | 2.92 | $3.05 | 524215 |
| 2026-04-13 | 2.89 | $2.83 | 397029 |
| 2026-04-10 | 2.90 | $2.82 | 201431 |
| 2026-04-09 | 2.91 | $2.78 | 270800 |
| 2026-04-08 | 2.93 | $2.63 | 483739 |
| 2026-04-07 | 2.99 | $2.82 | 625239 |
| 2026-04-06 | 3.02 | $2.86 | 428414 |
| 2026-04-02 | 3.04 | $2.99 | 859200 |
| 2026-04-01 | 3.03 | $2.72 | 888139 |
| 2026-03-31 | 3.08 | $2.62 | 418100 |
| 2026-03-30 | 3.16 | $2.90 | 1.5M |
| 2026-03-27 | 3.20 | $3.45 | 347900 |
| 2026-03-26 | 3.12 | $3.69 | 621614 |
| 2026-03-25 | 2.97 | $3.36 | 468123 |
| 2026-03-24 | 2.87 | $3.13 | 376300 |
| 2026-03-23 | 2.81 | $2.95 | 222934 |
| 2026-03-20 | 2.77 | $2.76 | 112541 |
| 2026-03-19 | 2.76 | $2.87 | 171700 |
| 2026-03-18 | 2.73 | $2.72 | 157343 |
| 2026-03-17 | 2.72 | $2.71 | 18700 |
| 2026-03-16 | 2.72 | $2.70 | 136513 |
| 2026-03-13 | 2.72 | $2.69 | 66900 |
| 2026-03-12 | 2.71 | $2.80 | 54525 |
| 2026-03-11 | 2.69 | $3.02 | 241100 |
| 2026-03-10 | 2.61 | $2.79 | 255400 |
| 2026-03-09 | 2.57 | $2.65 | 217900 |
| 2026-03-06 | 2.55 | $2.48 | 99800 |
| 2026-03-05 | 2.56 | $2.46 | 52216 |
| 2026-03-04 | 2.59 | $2.59 | 121031 |
| 2026-03-03 | 2.58 | $2.48 | 254200 |
| 2026-03-02 | 2.60 | $2.50 | 121028 |
| 2026-02-27 | 2.62 | $2.47 | 92214 |
| 2026-02-26 | 2.65 | $2.52 | 49809 |
| 2026-02-25 | 2.67 | $2.59 | 65900 |
| 2026-02-24 | 2.67 | $2.45 | 112800 |
| 2026-02-23 | 2.71 | $2.60 | 118446 |
| 2026-02-20 | 2.73 | $2.65 | 81285 |
| 2026-02-19 | 2.73 | $2.90 | 68944 |
| 2026-02-18 | 2.68 | $2.93 | 118800 |
| 2026-02-17 | 2.62 | $2.84 | 110800 |
| 2026-02-13 | 2.56 | $2.60 | 39041 |
| 2026-02-12 | 2.55 | $2.47 | 113100 |
| 2026-02-11 | 2.56 | $2.68 | 238200 |
| 2026-02-10 | 2.53 | $2.65 | 69118 |
| 2026-02-09 | 2.50 | $2.72 | 96514 |
| 2026-02-06 | 2.45 | $2.43 | 70900 |
| 2026-02-05 | 2.45 | $2.30 | 89800 |
| 2026-02-04 | 2.48 | $2.33 | 72538 |
| 2026-02-03 | 2.51 | $2.65 | 80546 |
| 2026-02-02 | 2.48 | $2.46 | 28349 |
| 2026-01-30 | 2.48 | $2.40 | 80600 |
| 2026-01-29 | 2.49 | $2.55 | 21505 |
| 2026-01-28 | 2.47 | $2.48 | 25611 |
| 2026-01-27 | 2.47 | $2.65 | 121049 |
| 2026-01-26 | 2.43 | $2.60 | 151400 |
| 2026-01-23 | 2.39 | $2.54 | 99039 |
| 2026-01-22 | 2.35 | $2.66 | 201049 |
| 2026-01-21 | 2.29 | $2.50 | 83507 |
| 2026-01-20 | 2.25 | $2.30 | 66404 |
| 2026-01-16 | 2.25 | $2.16 | 125447 |
| 2026-01-15 | 2.28 | $2.22 | 47000 |
| 2026-01-14 | 2.30 | $2.18 | 37800 |
| 2026-01-13 | 2.33 | $2.18 | 63500 |
| 2026-01-12 | 2.37 | $2.12 | 45800 |
| 2026-01-09 | 2.42 | $2.15 | 38440 |
| 2026-01-08 | 2.48 | $2.23 | 83340 |
| 2026-01-07 | 2.53 | $2.35 | 21145 |
| 2026-01-06 | 2.57 | $2.26 | 65300 |
| 2026-01-05 | 2.63 | $2.40 | 69018 |
| 2026-01-02 | 2.66 | $2.52 | 82492 |
| 2025-12-31 | 2.68 | $2.82 | 134015 |
| 2025-12-30 | 2.64 | $2.70 | 139142 |
| 2025-12-29 | 2.61 | $2.68 | 121043 |
| 2025-12-26 | 2.58 | $2.69 | 60500 |
| 2025-12-24 | 2.55 | $2.73 | 162000 |
| 2025-12-23 | 2.50 | $2.60 | 152367 |
| 2025-12-22 | 2.47 | $2.54 | 228300 |
| 2025-12-19 | 2.45 | $2.27 | 247202 |
| 2025-12-18 | 2.48 | $2.30 | 39746 |
| 2025-12-17 | 2.51 | $2.25 | 233300 |
| 2025-12-16 | 2.55 | $2.36 | 86308 |
| 2025-12-15 | 2.58 | $2.30 | 57317 |
| 2025-12-12 | 2.62 | $2.50 | 114722 |
| 2025-12-11 | 2.63 | $2.43 | 104200 |
| 2025-12-10 | 2.65 | $2.35 | 83515 |
| 2025-12-09 | 2.69 | $2.38 | 89000 |
| 2025-12-08 | 2.73 | $2.41 | 127800 |
| 2025-12-05 | 2.77 | $2.40 | 295175 |
| 2025-12-04 | 2.82 | $2.54 | 62088 |
| 2025-12-03 | 2.84 | $2.65 | 508300 |
| 2025-12-02 | 2.84 | $2.66 | 175900 |
| 2025-12-01 | 2.83 | $2.77 | 157931 |
| 2025-11-28 | 2.80 | $2.81 | 213309 |
| 2025-11-26 | 2.76 | $2.83 | 584600 |
| 2025-11-25 | 2.70 | $2.78 | 123539 |
| 2025-11-24 | 2.64 | $2.91 | 2.4M |
| 2025-11-21 | 2.54 | $3.04 | 546467 |
| 2025-11-20 | 2.40 | $3.15 | 928641 |
| 2025-11-19 | 2.20 | $3.15 | 1.9M |
| 2025-11-18 | 1.98 | $2.57 | 1.5M |
| 2025-11-17 | 1.84 | $2.49 | 2.3M |
| 2025-11-14 | 1.69 | $2.12 | 1.0M |
| 2025-11-13 | 1.60 | $1.68 | 205800 |
| 2025-11-12 | 1.59 | $1.61 | 233714 |
| 2025-11-11 | 1.59 | $1.52 | 38000 |
| 2025-11-10 | 1.61 | $1.52 | 46312 |
| 2025-11-07 | 1.63 | $1.55 | 148406 |
| 2025-11-06 | 1.65 | $1.66 | 30261 |
| 2025-11-05 | 1.65 | $1.69 | 83000 |
| 2025-11-04 | 1.64 | $1.68 | 71053 |
| 2025-11-03 | 1.64 | $1.65 | 123200 |
| 2025-10-31 | 1.64 | $1.71 | 94816 |
| 2025-10-30 | 1.62 | $1.55 | 25800 |
| 2025-10-29 | 1.64 | $1.58 | 55315 |
| 2025-10-28 | 1.66 | $1.54 | 57600 |
| 2025-10-27 | 1.69 | $1.60 | 61120 |
| 2025-10-24 | 1.70 | $1.70 | 32063 |
| 2025-10-23 | 1.71 | $1.62 | 19110 |
| 2025-10-22 | 1.72 | $1.56 | 45807 |
| 2025-10-21 | 1.76 | $1.69 | 39000 |
| 2025-10-20 | 1.77 | $1.76 | 25066 |
| 2025-10-17 | 1.77 | $1.73 | 36800 |
| 2025-10-16 | 1.77 | $1.83 | 75714 |
| 2025-10-15 | 1.76 | $1.87 | 68616 |
| 2025-10-14 | 1.73 | $1.82 | 138015 |
| 2025-10-13 | 1.71 | $1.82 | 66610 |
| 2025-10-10 | 1.68 | $1.86 | 114904 |
| 2025-10-09 | 1.64 | $1.98 | 283687 |
| 2025-10-08 | 1.58 | $1.82 | 103121 |
| 2025-10-07 | 1.53 | $1.78 | 196415 |
| 2025-10-06 | 1.49 | $1.60 | 31113 |
| 2025-10-03 | 1.48 | $1.49 | 37875 |
| 2025-10-02 | 1.49 | $1.39 | 89000 |
| 2025-10-01 | 1.52 | $1.50 | 68963 |
| 2025-09-30 | 1.53 | $1.51 | 266000 |
| 2025-09-29 | 1.55 | $1.32 | 153300 |
| 2025-09-26 | 1.61 | $1.58 | 92550 |
| 2025-09-25 | 1.63 | $1.69 | 41000 |
| 2025-09-24 | 1.62 | $1.72 | 44059 |
| 2025-09-23 | 1.61 | $1.62 | 32804 |
| 2025-09-22 | 1.62 | $1.58 | 59045 |
| 2025-09-19 | 1.63 | $1.57 | 21800 |
| 2025-09-18 | 1.66 | $1.61 | 56902 |
| 2025-09-17 | 1.68 | $1.61 | 68600 |
| 2025-09-16 | 1.70 | $1.61 | 42633 |
| 2025-09-15 | 1.73 | $1.60 | 115500 |
| 2025-09-12 | 1.76 | $1.56 | 178500 |
| 2025-09-11 | 1.81 | $1.63 | 113500 |
| 2025-09-10 | 1.85 | $1.76 | 133524 |
| 2025-09-09 | 1.87 | $1.76 | 108605 |
| 2025-09-08 | 1.89 | $1.80 | 100097 |
| 2025-09-05 | 1.91 | $1.75 | 121900 |
| 2025-09-04 | 1.94 | $1.78 | 203600 |
| 2025-09-03 | 1.97 | $1.99 | 555600 |
| 2025-09-02 | 1.97 | $2.11 | 213785 |
| 2025-08-29 | 1.93 | $2.06 | 195100 |
| 2025-08-28 | 1.90 | $1.76 | 130937 |
| 2025-08-27 | 1.93 | $1.78 | 117885 |
| 2025-08-26 | 1.95 | $1.73 | 76302 |
| 2025-08-25 | 2.00 | $1.87 | 45400 |
| 2025-08-22 | 2.01 | $1.83 | 121848 |
| 2025-08-21 | 2.04 | $1.73 | 98000 |
| 2025-08-20 | 2.10 | $1.67 | 173733 |
| 2025-08-19 | 2.17 | $1.81 | 136400 |
| 2025-08-18 | 2.23 | $1.92 | 193200 |
| 2025-08-15 | 2.27 | $2.05 | 152118 |
| 2025-08-14 | 2.29 | $2.15 | 144943 |
| 2025-08-13 | 2.29 | $2.36 | 255618 |
| 2025-08-12 | 2.25 | $2.27 | 194042 |
| 2025-08-11 | 2.21 | $2.05 | 90700 |
| 2025-08-08 | 2.22 | $2.07 | 69933 |
| 2025-08-07 | 2.22 | $2.07 | 81185 |
| 2025-08-06 | 2.22 | $2.13 | 137943 |
| 2025-08-05 | 2.20 | $2.20 | 80072 |
| 2025-08-04 | 2.16 | $2.04 | 129418 |
| 2025-08-01 | 2.15 | $2.00 | 240600 |
| 2025-07-31 | 2.15 | $2.02 | 150825 |
| 2025-07-30 | 2.14 | $2.10 | 283308 |
| 2025-07-29 | 2.10 | $1.75 | 271805 |
| 2025-07-28 | 2.13 | $2.08 | 184146 |
| 2025-07-25 | 2.10 | $2.22 | 122665 |
| 2025-07-24 | 2.03 | $2.35 | 143700 |
| 2025-07-23 | 1.92 | $2.27 | 400140 |
| 2025-07-22 | 1.81 | $2.38 | 840300 |
| 2025-07-21 | 1.65 | $2.00 | 366104 |
| 2025-07-18 | 1.54 | $1.72 | 264200 |
| 2025-07-17 | 1.48 | $1.86 | 531200 |
| 2025-07-16 | 1.38 | $1.62 | 221742 |
| 2025-07-15 | 1.30 | $1.46 | 218201 |
| 2025-07-14 | 1.25 | $1.41 | 264900 |
| 2025-07-11 | 1.20 | $1.52 | 819100 |
| 2025-07-10 | 1.12 | $1.15 | 99331 |
| 2025-07-09 | 1.11 | $1.09 | 152744 |
| 2025-07-08 | 1.10 | $1.13 | 48500 |
| 2025-07-07 | 1.08 | $1.14 | 82567 |
| 2025-07-03 | 1.06 | $1.17 | 148700 |
| 2025-07-02 | 1.03 | $1.08 | 64480 |
| 2025-07-01 | 1.01 | $1.06 | 91726 |
| 2025-06-30 | 0.99 | $0.98 | 116570 |
| 2025-06-27 | 0.99 | $1.00 | 30100 |
| 2025-06-26 | 0.98 | $0.97 | 43426 |
| 2025-06-25 | 0.97 | $0.95 | 59260 |
| 2025-06-24 | 0.97 | $0.96 | 75000 |
| 2025-06-23 | 0.96 | $0.98 | 87501 |
| 2025-06-20 | 0.95 | $1.03 | 113301 |
| 2025-06-18 | 0.93 | $1.00 | 159377 |
| 2025-06-17 | 0.91 | $1.08 | 275674 |
| 2025-06-16 | 0.87 | $0.98 | 93351 |
| 2025-06-13 | 0.84 | $0.95 | 457759 |
| 2025-06-12 | 0.81 | $0.85 | 107580 |
| 2025-06-11 | 0.80 | $0.82 | 21433 |
| 2025-06-10 | 0.80 | $0.80 | 30413 |
| 2025-06-09 | 0.80 | $0.78 | 34113 |
| 2025-06-06 | 0.80 | $0.79 | 28330 |
| 2025-06-05 | 0.80 | $0.78 | 26149 |
| 2025-06-04 | 0.80 | $0.77 | 82150 |
| 2025-06-03 | 0.81 | $0.81 | 21817 |
| 2025-06-02 | 0.80 | $0.82 | 41200 |
| 2025-05-30 | 0.80 | $0.84 | 57444 |
| 2025-05-29 | 0.79 | $0.78 | 57913 |
| 2025-05-28 | 0.79 | $0.78 | 30800 |
| 2025-05-27 | 0.79 | $0.75 | 57451 |
| 2025-05-23 | 0.80 | $0.76 | 85043 |
| 2025-05-22 | 0.80 | $0.82 | 116000 |
| 2025-05-21 | 0.80 | $0.82 | 78500 |
| 2025-05-20 | 0.79 | $0.85 | 100077 |
| 2025-05-19 | 0.78 | $0.78 | 53207 |
| 2025-05-16 | 0.78 | $0.75 | 74900 |
| 2025-05-15 | 0.78 | $0.73 | 132423 |
| 2025-05-14 | 0.79 | $0.77 | 87123 |
| 2025-05-13 | 0.80 | $0.76 | 63733 |
| 2025-05-12 | 0.80 | $0.80 | 87200 |
| 2025-05-09 | 0.80 | $0.81 | 23300 |
| 2025-05-08 | 0.79 | $0.79 | 102465 |
| 2025-05-07 | 0.79 | $0.80 | 107300 |
| 2025-05-06 | 0.79 | $0.79 | 106800 |
| 2025-05-05 | 0.78 | $0.79 | 59300 |
| 2025-05-02 | 0.78 | $0.83 | 47220 |
| 2025-05-01 | 0.77 | $0.82 | 39619 |
| 2025-04-30 | 0.76 | $0.82 | 103600 |
| 2025-04-29 | 0.74 | $0.81 | 45834 |
| 2025-04-28 | 0.73 | $0.81 | 46142 |
| 2025-04-25 | 0.71 | $0.78 | 90236 |
| 2025-04-24 | 0.70 | $0.77 | 72900 |
| 2025-04-23 | 0.68 | $0.68 | 47700 |
| 2025-04-22 | 0.69 | $0.70 | 181000 |
| 2025-04-21 | 0.69 | $0.75 | 96510 |
| 2025-04-17 | 0.68 | $0.74 | 103779 |
| 2025-04-16 | 0.67 | $0.83 | 206326 |
| 2025-04-15 | 0.64 | $0.83 | 2.6M |
| 2025-04-14 | 0.60 | $0.65 | 98745 |
| 2025-04-11 | 0.60 | $0.63 | 146800 |
| 2025-04-10 | 0.61 | $0.64 | 82128 |
| 2025-04-09 | 0.61 | $0.66 | 52886 |
| 2025-04-08 | 0.61 | $0.60 | 64498 |
| 2025-04-07 | 0.62 | $0.60 | 136448 |
| 2025-04-04 | 0.63 | $0.63 | 227075 |
| 2025-04-03 | 0.64 | $0.59 | 113400 |
| 2025-04-02 | 0.67 | $0.63 | 316700 |
| 2025-04-01 | 0.68 | $0.57 | 686142 |
| 2025-03-31 | 0.71 | $0.55 | 200981 |
| 2025-03-28 | 0.76 | $0.68 | 72900 |
| 2025-03-27 | 0.78 | $0.76 | 17261 |
| 2025-03-26 | 0.79 | $0.78 | 17235 |
| 2025-03-25 | 0.79 | $0.81 | 7040 |
| 2025-03-24 | 0.79 | $0.80 | 22900 |
| 2025-03-21 | 0.80 | $0.82 | 500 |
| 2025-03-20 | 0.80 | $0.83 | 3721 |
| 2025-03-19 | 0.80 | $0.80 | 4500 |
| 2025-03-18 | 0.80 | $0.80 | 17700 |
| 2025-03-17 | 0.81 | $0.82 | 11525 |
| 2025-03-14 | 0.81 | $0.86 | 10103 |
| 2025-03-13 | 0.81 | $0.85 | 7466 |
| 2025-03-12 | 0.81 | $0.79 | 31700 |
| 2025-03-11 | 0.82 | $0.81 | 30422 |
| 2025-03-10 | 0.83 | $0.80 | 15841 |
| 2025-03-07 | 0.84 | $0.85 | 2341 |
| 2025-03-06 | 0.84 | $0.83 | 17049 |
| 2025-03-05 | 0.85 | $0.88 | 19709 |
| 2025-03-04 | 0.85 | $0.82 | 4900 |
| 2025-03-03 | 0.86 | $0.87 | 50821 |
| 2025-02-28 | 0.87 | $0.91 | 10310 |
| 2025-02-27 | 0.87 | $0.90 | 6394 |
| 2025-02-26 | 0.86 | $0.85 | 10771 |
| 2025-02-25 | 0.88 | $0.86 | 5245 |
| 2025-02-24 | 0.89 | $0.85 | 8447 |
| 2025-02-21 | 0.90 | $0.87 | 90434 |
| 2025-02-20 | 0.91 | $0.86 | 54900 |
| 2025-02-19 | 0.93 | $0.92 | 3909 |
| 2025-02-18 | 0.93 | $0.91 | 21662 |
| 2025-02-14 | 0.94 | $0.92 | 7200 |
| 2025-02-13 | 0.95 | $0.97 | 1431 |
| 2025-02-12 | 0.96 | $0.92 | 8100 |
| 2025-02-11 | 0.97 | $0.95 | 3608 |
| 2025-02-10 | 0.98 | $0.92 | 23716 |
| 2025-02-07 | 0.99 | $0.99 | 8835 |
| 2025-02-06 | 1.00 | $1.05 | 23400 |
| 2025-02-05 | 0.99 | $1.05 | 20100 |
| 2025-02-04 | 0.98 | $0.98 | 3738 |
| 2025-02-03 | 0.98 | $0.96 | 94375 |
| 2025-01-31 | 0.99 | $0.97 | 11587 |
| 2025-01-30 | 1.00 | $0.97 | 11600 |
| 2025-01-29 | 1.01 | $0.97 | 4747 |
| 2025-01-28 | 1.03 | $0.98 | 13300 |
| 2025-01-27 | 1.04 | $1.00 | 10618 |
| 2025-01-24 | 1.05 | $0.99 | 42207 |
| 2025-01-23 | 1.07 | $1.07 | 2600 |
| 2025-01-22 | 1.07 | $1.02 | 3822 |
| 2025-01-21 | 1.08 | $1.05 | 5609 |
| 2025-01-17 | 1.09 | $1.05 | 36122 |
| 2025-01-16 | 1.10 | $1.04 | 5906 |
| 2025-01-15 | 1.11 | $1.05 | 9100 |
| 2025-01-14 | 1.12 | $1.06 | 9100 |
| 2025-01-13 | 1.13 | $1.09 | 46648 |
| 2025-01-10 | 1.14 | $1.08 | 1729 |
| 2025-01-08 | 1.15 | $1.12 | 5700 |
| 2025-01-07 | 1.15 | $1.12 | 15148 |
| 2025-01-06 | 1.16 | $1.16 | 17215 |
| 2025-01-03 | 1.15 | $1.18 | 8312 |
| 2025-01-02 | 1.14 | $1.21 | 38245 |
| 2024-12-31 | 1.13 | $1.38 | 131500 |
| 2024-12-30 | 1.07 | $1.27 | 69000 |
| 2024-12-27 | 1.03 | $1.14 | 81500 |
| 2024-12-26 | 1.01 | $0.97 | 8043 |
| 2024-12-24 | 1.02 | $1.00 | 9927 |
| 2024-12-23 | 1.03 | $1.01 | 4217 |
| 2024-12-20 | 1.03 | $0.95 | 10220 |
| 2024-12-19 | 1.05 | $0.99 | 11203 |
| 2024-12-18 | 1.07 | $0.98 | 42727 |
| 2024-12-17 | 1.09 | $1.06 | 21903 |
| 2024-12-16 | 1.10 | $1.09 | 37600 |
| 2024-12-13 | 1.10 | $1.12 | 11845 |
| 2024-12-12 | 1.10 | $1.15 | 37000 |
| 2024-12-11 | 1.08 | $1.23 | 23229 |
| 2024-12-10 | 1.06 | $1.14 | 32400 |
| 2024-12-09 | 1.04 | $1.12 | 33715 |
| 2024-12-06 | 1.03 | $1.08 | 41755 |
| 2024-12-05 | 1.02 | $1.00 | 111900 |
| 2024-12-04 | 1.03 | $1.12 | 19234 |
| 2024-12-03 | 1.01 | $1.11 | 37117 |
| 2024-12-02 | 1.00 | $1.08 | 30036 |
| 2024-11-29 | 0.99 | $1.06 | 13523 |
| 2024-11-27 | 0.98 | $1.03 | 39200 |
| 2024-11-26 | 0.98 | $0.97 | 49836 |
| 2024-11-25 | 0.99 | $0.98 | 22100 |
| 2024-11-22 | 1.00 | $1.00 | 7818 |
| 2024-11-21 | 1.01 | $0.99 | 14214 |
| 2024-11-20 | 1.03 | $1.05 | 12744 |
| 2024-11-19 | 1.03 | $0.98 | 27440 |
| 2024-11-18 | 1.05 | $1.01 | 21359 |
| 2024-11-15 | 1.07 | $1.11 | 34100 |
| 2024-11-14 | 1.07 | $0.99 | 17600 |
| 2024-11-13 | 1.09 | $1.00 | 23208 |
| 2024-11-12 | 1.12 | $1.04 | 15920 |
| 2024-11-11 | 1.14 | $1.05 | 31500 |
| 2024-11-08 | 1.17 | $1.12 | 3241 |
| 2024-11-07 | 1.18 | $1.13 | 3294 |
| 2024-11-06 | 1.20 | $1.19 | 168510 |
| 2024-11-05 | 1.20 | $1.24 | 16320 |
| 2024-11-04 | 1.20 | $1.20 | 99432 |
| 2024-11-01 | 1.20 | $1.18 | 26900 |
| 2024-10-31 | 1.21 | $1.16 | 8842 |
| 2024-10-30 | 1.22 | $1.17 | 15686 |
| 2024-10-29 | 1.23 | $1.20 | 8039 |
| 2024-10-28 | 1.24 | $1.26 | 20200 |
| 2024-10-25 | 1.24 | $1.19 | 26600 |
| 2024-10-24 | 1.25 | $1.22 | 5731 |
| 2024-10-23 | 1.26 | $1.22 | 2734 |
| 2024-10-22 | 1.27 | $1.22 | 16075 |
| 2024-10-21 | 1.29 | $1.21 | 33300 |
| 2024-10-18 | 1.30 | $1.25 | 1521 |
| 2024-10-17 | 1.31 | $1.24 | 9442 |
| 2024-10-16 | 1.33 | $1.25 | 9300 |
| 2024-10-15 | 1.34 | $1.26 | 17400 |
| 2024-10-14 | 1.35 | $1.40 | 13600 |
| 2024-10-11 | 1.34 | $1.24 | 36600 |
| 2024-10-10 | 1.36 | $1.26 | 10139 |
| 2024-10-09 | 1.37 | $1.35 | 36217 |
| 2024-10-08 | 1.37 | $1.28 | 33600 |
| 2024-10-07 | 1.38 | $1.26 | 113998 |
| 2024-10-04 | 1.40 | $1.41 | 38614 |
| 2024-10-03 | 1.39 | $1.47 | 36100 |
| 2024-10-02 | 1.37 | $1.45 | 24500 |
| 2024-10-01 | 1.34 | $1.41 | 4300 |
| 2024-09-30 | 1.32 | $1.44 | 49546 |
| 2024-09-27 | 1.29 | $1.35 | 10500 |
| 2024-09-26 | 1.27 | $1.41 | 62000 |
| 2024-09-25 | 1.24 | $1.28 | 14100 |
| 2024-09-24 | 1.23 | $1.23 | 8800 |
| 2024-09-23 | 1.23 | $1.22 | 5100 |
| 2024-09-20 | 1.23 | $1.23 | 1615 |
| 2024-09-19 | 1.23 | $1.24 | 5428 |
| 2024-09-18 | 1.23 | $1.18 | 23438 |
| 2024-09-17 | 1.24 | $1.28 | 11103 |
| 2024-09-16 | 1.22 | $1.18 | 15535 |
| 2024-09-13 | 1.23 | $1.23 | 8800 |
| 2024-09-12 | 1.23 | $1.20 | 7100 |
| 2024-09-11 | 1.23 | $1.26 | 5271 |
| 2024-09-10 | 1.22 | $1.27 | 24027 |
| 2024-09-09 | 1.21 | $1.26 | 24400 |
| 2024-09-06 | 1.20 | $1.25 | 36527 |
| 2024-09-05 | 1.19 | $1.19 | 37600 |
| 2024-09-04 | 1.19 | $1.29 | 32506 |
| 2024-09-03 | 1.17 | $1.29 | 41264 |
| 2024-08-30 | 1.14 | $1.60 | 225665 |
| 2024-08-29 | 1.05 | $1.28 | 166600 |
| 2024-08-28 | 1.00 | $0.99 | 5012 |
| 2024-08-27 | 1.02 | $1.00 | 7116 |
| 2024-08-26 | 1.03 | $1.02 | 3900 |
| 2024-08-23 | 1.04 | $1.02 | 16616 |
| 2024-08-22 | 1.05 | $1.01 | 30423 |
| 2024-08-21 | 1.07 | $1.05 | 68800 |
| 2024-08-20 | 1.08 | $1.05 | 32500 |
| 2024-08-19 | 1.10 | $1.14 | 4511 |
| 2024-08-16 | 1.10 | $1.11 | 35300 |
| 2024-08-15 | 1.10 | $1.18 | 3300 |
| 2024-08-14 | 1.09 | $1.17 | 13004 |
| 2024-08-13 | 1.09 | $1.19 | 4500 |
| 2024-08-12 | 1.07 | $1.15 | 14900 |
| 2024-08-09 | 1.07 | $1.07 | 9848 |
| 2024-08-08 | 1.08 | $1.06 | 26600 |
| 2024-08-07 | 1.10 | $1.07 | 13646 |
| 2024-08-06 | 1.12 | $1.05 | 55326 |
| 2024-08-05 | 1.14 | $1.04 | 7900 |
| 2024-08-02 | 1.17 | $1.12 | 9400 |
| 2024-08-01 | 1.20 | $1.18 | 12439 |
| 2024-07-31 | 1.21 | $1.17 | 36931 |
| 2024-07-30 | 1.23 | $1.19 | 34700 |
| 2024-07-29 | 1.24 | $1.27 | 34300 |
| 2024-07-26 | 1.24 | $1.25 | 20581 |
| 2024-07-25 | 1.25 | $1.31 | 20500 |
| 2024-07-24 | 1.25 | $1.35 | 23800 |
| 2024-07-23 | 1.24 | $1.32 | 23100 |
| 2024-07-22 | 1.23 | $1.28 | 2942 |
| 2024-07-19 | 1.23 | $1.27 | 20527 |
| 2024-07-18 | 1.23 | $1.28 | 20346 |
| 2024-07-17 | 1.23 | $1.25 | 24624 |
| 2024-07-16 | 1.24 | $1.27 | 72788 |
| 2024-07-15 | 1.25 | $1.26 | 20666 |
| 2024-07-12 | 1.26 | $1.25 | 9527 |
| 2024-07-11 | 1.28 | $1.27 | 31262 |
| 2024-07-10 | 1.29 | $1.25 | 32194 |
| 2024-07-09 | 1.32 | $1.26 | 6230 |
| 2024-07-08 | 1.34 | $1.26 | 13773 |
| 2024-07-05 | 1.37 | $1.33 | 43786 |
| 2024-07-03 | 1.39 | $1.34 | 27638 |
| 2024-07-02 | 1.41 | $1.38 | 18861 |
| 2024-07-01 | 1.43 | $1.44 | 27978 |
| 2024-06-28 | 1.44 | $1.52 | 842159 |
| 2024-06-27 | 1.43 | $1.28 | 208466 |
| 2024-06-26 | 1.48 | $1.33 | 30700 |
| 2024-06-25 | 1.52 | $1.33 | 38824 |
| 2024-06-24 | 1.56 | $1.35 | 36050 |
| 2024-06-21 | 1.61 | $1.39 | 58752 |
| 2024-06-20 | 1.66 | $1.45 | 56552 |
| 2024-06-18 | 1.71 | $1.49 | 105665 |
| 2024-06-17 | 1.75 | $1.65 | 31532 |
| 2024-06-14 | 1.77 | $1.60 | 26214 |
| 2024-06-13 | 1.80 | $1.68 | 39984 |
| 2024-06-12 | 1.82 | $1.77 | 31893 |
| 2024-06-11 | 1.82 | $1.83 | 185392 |
| 2024-06-10 | 1.81 | $2.04 | 67893 |
| 2024-06-07 | 1.75 | $1.96 | 119765 |
| 2024-06-06 | 1.70 | $1.64 | 21521 |
| 2024-06-05 | 1.71 | $1.68 | 5318 |
| 2024-06-04 | 1.71 | $1.64 | 31140 |
| 2024-06-03 | 1.72 | $1.70 | 10535 |
| 2024-05-31 | 1.72 | $1.79 | 63705 |
| 2024-05-30 | 1.70 | $1.57 | 24706 |
| 2024-05-29 | 1.72 | $1.60 | 9960 |
| 2024-05-28 | 1.74 | $1.71 | 86638 |
| 2024-05-24 | 1.73 | $1.76 | 65207 |
| 2024-05-23 | 1.72 | $1.80 | 52970 |
| 2024-05-22 | 1.69 | $1.68 | 26279 |
| 2024-05-21 | 1.69 | $1.77 | 60396 |
| 2024-05-20 | 1.67 | $1.67 | 115763 |
| 2024-05-17 | 1.66 | $1.78 | 52553 |
| 2024-05-16 | 1.63 | $1.72 | 102246 |
| 2024-05-15 | 1.61 | $1.82 | 120863 |
| 2024-05-14 | 1.56 | $1.95 | 331729 |
| 2024-05-13 | 1.47 | $1.45 | 79448 |
| 2024-05-10 | 1.48 | $1.50 | 88791 |
| 2024-05-09 | 1.48 | $1.43 | 12409 |
| 2024-05-08 | 1.49 | $1.45 | 15516 |
| 2024-05-07 | 1.50 | $1.52 | 65076 |
| 2024-05-06 | 1.50 | $1.57 | 66931 |
| 2024-05-03 | 1.49 | $1.59 | 58596 |
| 2024-05-02 | 1.47 | $1.55 | 114368 |
| 2024-05-01 | 1.46 | $1.43 | 75338 |
| 2024-04-30 | 1.47 | $1.39 | 76326 |
| 2024-04-29 | 1.49 | $1.37 | 83200 |
| 2024-04-26 | 1.52 | $1.34 | 58379 |
| 2024-04-25 | 1.56 | $1.36 | 33937 |
| 2024-04-24 | 1.60 | $1.37 | 41055 |
| 2024-04-23 | 1.64 | $1.39 | 73419 |
| 2024-04-22 | 1.69 | $1.35 | 51033 |
| 2024-04-19 | 1.76 | $1.54 | 32224 |
| 2024-04-18 | 1.79 | $1.52 | 61909 |
| 2024-04-17 | 1.84 | $1.55 | 78714 |
| 2024-04-16 | 1.88 | $1.73 | 106100 |
| 2024-04-15 | 1.90 | $1.67 | 78477 |
| 2024-04-12 | 1.92 | $1.72 | 194952 |
| 2024-04-11 | 1.94 | $1.92 | 92294 |
| 2024-04-10 | 1.92 | $1.86 | 74588 |
| 2024-04-09 | 1.91 | $1.87 | 134092 |
| 2024-04-08 | 1.89 | $1.80 | 373631 |
| 2024-04-05 | 1.88 | $2.14 | 204356 |
| 2024-04-04 | 1.80 | $1.80 | 275012 |
| 2024-04-03 | 1.77 | $2.13 | 378960 |
| 2024-04-02 | 1.67 | $2.08 | 623833 |
| 2024-04-01 | 1.56 | $2.20 | 616222 |
| 2024-03-28 | 1.41 | $1.74 | 470059 |
| 2024-03-27 | 1.33 | $1.61 | 367829 |
| 2024-03-26 | 1.27 | $1.33 | 134388 |
| 2024-03-25 | 1.26 | $1.27 | 111161 |
| 2024-03-22 | 1.25 | $1.28 | 68139 |
| 2024-03-21 | 1.24 | $1.24 | 23222 |
| 2024-03-20 | 1.24 | $1.25 | 83424 |
| 2024-03-19 | 1.24 | $1.20 | 19631 |
| 2024-03-18 | 1.24 | $1.24 | 94165 |
| 2024-03-15 | 1.24 | $1.30 | 161959 |
| 2024-03-14 | 1.23 | $1.12 | 132083 |
| 2024-03-13 | 1.25 | $1.20 | 47865 |
| 2024-03-12 | 1.25 | $1.28 | 50744 |
| 2024-03-11 | 1.25 | $1.16 | 84743 |
| 2024-03-08 | 1.26 | $1.24 | 47657 |
| 2024-03-07 | 1.26 | $1.20 | 33266 |
| 2024-03-06 | 1.27 | $1.33 | 58125 |
| 2024-03-05 | 1.25 | $1.33 | 53266 |
| 2024-03-04 | 1.23 | $1.36 | 200974 |
| 2024-03-01 | 1.20 | $1.18 | 17164 |
| 2024-02-29 | 1.21 | $1.18 | 12958 |
| 2024-02-28 | 1.21 | $1.18 | 26018 |
| 2024-02-27 | 1.22 | $1.26 | 18477 |
| 2024-02-26 | 1.20 | $1.23 | 20754 |
| 2024-02-23 | 1.20 | $1.24 | 3.1M |
| 2024-02-22 | 1.19 | $1.08 | 16404 |
| 2024-02-21 | 1.21 | $1.12 | 30145 |
| 2024-02-20 | 1.22 | $1.15 | 35224 |
| 2024-02-16 | 1.23 | $1.30 | 24605 |
| 2024-02-15 | 1.21 | $1.21 | 20292 |
| 2024-02-14 | 1.21 | $1.20 | 27199 |
| 2024-02-13 | 1.21 | $1.23 | 88106 |
| 2024-02-12 | 1.20 | $1.27 | 55462 |
| 2024-02-09 | 1.18 | $1.40 | 336531 |
| 2024-02-08 | 1.14 | $1.11 | 21840 |
| 2024-02-07 | 1.14 | $1.16 | 103665 |
| 2024-02-06 | 1.14 | $1.08 | 66008 |
| 2024-02-05 | 1.15 | $1.14 | 68737 |
| 2024-02-02 | 1.15 | $1.05 | 19183 |
| 2024-02-01 | 1.17 | $1.01 | 138748 |
| 2024-01-31 | 1.20 | $1.17 | 18160 |
| 2024-01-30 | 1.20 | $1.12 | 75682 |
| 2024-01-29 | 1.21 | $1.23 | 21166 |
| 2024-01-26 | 1.20 | $1.27 | 14840 |
| 2024-01-25 | 1.18 | $1.30 | 107300 |
| 2024-01-24 | 1.15 | $1.26 | 127395 |
| 2024-01-23 | 1.13 | $1.24 | 106662 |
| 2024-01-22 | 1.10 | $1.16 | 62917 |
| 2024-01-19 | 1.09 | $1.05 | 10306 |
| 2024-01-18 | 1.10 | $1.07 | 19034 |
| 2024-01-17 | 1.11 | $1.08 | 77813 |
| 2024-01-16 | 1.11 | $1.03 | 58322 |
| 2024-01-12 | 1.13 | $1.10 | 14380 |
| 2024-01-11 | 1.13 | $1.14 | 29574 |
| 2024-01-10 | 1.13 | $1.20 | 239940 |
| 2024-01-09 | 1.11 | $1.20 | 51111 |
| 2024-01-08 | 1.09 | $1.20 | 102020 |
| 2024-01-05 | 1.06 | $1.18 | 38974 |
| 2024-01-04 | 1.04 | $1.22 | 103726 |
| 2024-01-03 | 1.00 | $1.23 | 103968 |
| 2024-01-02 | 0.96 | $1.23 | 98309 |
| 2023-12-29 | 0.91 | $1.18 | 506790 |
| 2023-12-28 | 0.86 | $1.10 | 356462 |
| 2023-12-27 | 0.83 | $1.00 | 159450 |
| 2023-12-26 | 0.81 | $0.94 | 212760 |
| 2023-12-22 | 0.79 | $0.84 | 68491 |
| 2023-12-21 | 0.80 | $0.83 | 188885 |
| 2023-12-20 | 0.82 | $0.85 | 203984 |
| 2023-12-19 | 0.83 | $0.86 | 103545 |
| 2023-12-18 | 0.84 | $0.87 | 2.3M |
| 2023-12-15 | 0.86 | $0.94 | 930105 |
| 2023-12-14 | 0.86 | $0.77 | 697594 |
| 2023-12-13 | 0.90 | $0.70 | 896799 |
| 2023-12-12 | 0.97 | $0.82 | 5.1M |
| 2023-12-11 | 1.01 | $0.90 | 1.9M |
| 2023-12-08 | 1.06 | $0.92 | 81462 |
| 2023-12-07 | 1.10 | $0.93 | 205496 |
| 2023-12-06 | 1.15 | $1.00 | 362312 |
| 2023-12-05 | 1.19 | $0.97 | 244420 |
| 2023-12-04 | 1.25 | $0.99 | 64700 |
| 2023-12-01 | 1.31 | $1.05 | 145730 |
| 2023-11-30 | 1.37 | $1.15 | 454570 |
| 2023-11-29 | 1.42 | $1.01 | 136249 |
| 2023-11-28 | 1.51 | $1.02 | 331845 |
| 2023-11-27 | 1.61 | $1.12 | 400680 |
| 2023-11-24 | 1.70 | $1.29 | 193054 |
| 2023-11-22 | 1.77 | $1.24 | 1.2M |
| 2023-11-21 | 1.86 | $1.26 | 4.2M |
| 2023-11-20 | 1.96 | $2.06 | 140018 |
| 2023-11-17 | 1.90 | $2.05 | 515229 |
| 2023-11-16 | 1.84 | $1.99 | 40890 |
| 2023-11-15 | 1.78 | $1.78 | 9882 |
| 2023-11-14 | 1.75 | $1.79 | 18088 |
| 2023-11-13 | 1.71 | $1.75 | 27342 |
| 2023-11-10 | 1.68 | $1.66 | 13405 |
| 2023-11-09 | 1.65 | $1.60 | 36707 |
| 2023-11-08 | 1.64 | $1.81 | 61926 |
| 2023-11-07 | 1.57 | $1.87 | 137708 |
| 2023-11-06 | 1.49 | $1.61 | 44135 |
| 2023-11-03 | 1.44 | $1.51 | 23050 |
| 2023-11-02 | 1.40 | $1.40 | 69551 |
| 2023-11-01 | 1.38 | $1.77 | 198437 |
| 2023-10-31 | 1.27 | $1.45 | 105596 |
| 2023-10-30 | 1.22 | $1.33 | 9016 |
| 2023-10-27 | 1.18 | $1.29 | 142660 |
| 2023-10-26 | 1.14 | $1.14 | 4577 |
| 2023-10-25 | 1.13 | $1.25 | 25180 |
| 2023-10-24 | 1.10 | $1.29 | 184228 |
| 2023-10-23 | 1.04 | $1.03 | 12438 |
| 2023-10-20 | 1.04 | $1.09 | 9536 |
| 2023-10-19 | 1.02 | $1.18 | 63120 |
| 2023-10-18 | 0.98 | $1.16 | 97190 |
| 2023-10-17 | 0.93 | $0.92 | 5316 |
| 2023-10-16 | 0.93 | $1.02 | 34734 |
| 2023-10-13 | 0.90 | $0.87 | 9229 |
| 2023-10-12 | 0.91 | $0.88 | 26627 |
| 2023-10-11 | 0.91 | $0.79 | 29175 |
| 2023-10-10 | 0.93 | $1.07 | 108398 |
| 2023-10-09 | 0.90 | $1.02 | 215899 |
| 2023-10-06 | 0.87 | $0.99 | 109549 |
| 2023-10-05 | 0.84 | $0.94 | 50320 |
| 2023-10-04 | 0.82 | $0.90 | 26131 |
| 2023-10-03 | 0.80 | $0.95 | 102487 |
| 2023-10-02 | 0.77 | $1.00 | 637568 |
| 2023-09-29 | 0.72 | $0.82 | 32737 |
| 2023-09-28 | 0.70 | $0.75 | 209353 |
| 2023-09-27 | 0.70 | $0.73 | 43786 |
| 2023-09-26 | 0.70 | $0.73 | 65570 |
| 2023-09-25 | 0.70 | $0.73 | 54430 |
| 2023-09-22 | 0.70 | $0.73 | 182349 |
| 2023-09-21 | 0.70 | $0.65 | 105976 |
| 2023-09-20 | 0.72 | $0.71 | 41497 |
| 2023-09-19 | 0.73 | $0.72 | 7228 |
| 2023-09-18 | 0.74 | $0.68 | 38949 |
| 2023-09-15 | 0.76 | $0.76 | 4193 |
| 2023-09-14 | 0.77 | $0.84 | 20574 |
| 2023-09-13 | 0.76 | $0.78 | 2535 |
| 2023-09-12 | 0.76 | $0.76 | 10418 |
| 2023-09-11 | 0.77 | $0.78 | 792 |
| 2023-09-08 | 0.77 | $0.78 | 4478 |
| 2023-09-07 | 0.78 | $0.78 | 26638 |
| 2023-09-06 | 0.78 | $0.80 | 1500 |
| 2023-09-05 | 0.79 | $0.78 | 19500 |
| 2023-09-01 | 0.80 | $0.80 | 5300 |
| 2023-08-31 | 0.81 | $0.83 | 5500 |
| 2023-08-30 | 0.81 | $0.81 | 7200 |
| 2023-08-29 | 0.82 | $0.82 | 14600 |
| 2023-08-28 | 0.82 | $0.80 | 6300 |
| 2023-08-25 | 0.84 | $0.82 | 7900 |
| 2023-08-24 | 0.85 | $0.82 | 11500 |
| 2023-08-23 | 0.86 | $0.82 | 15600 |
| 2023-08-22 | 0.88 | $0.89 | 33400 |
| 2023-08-21 | 0.88 | $0.88 | 27600 |
| 2023-08-18 | 0.89 | $0.89 | 22000 |
| 2023-08-17 | 0.90 | $0.90 | 6700 |
| 2023-08-16 | 0.91 | $0.89 | 43500 |
| 2023-08-15 | 0.92 | $0.90 | 32600 |
| 2023-08-14 | 0.93 | $0.92 | 2100 |
| 2023-08-11 | 0.93 | $0.92 | 4100 |
| 2023-08-10 | 0.94 | $0.93 | 25900 |
| 2023-08-09 | 0.95 | $0.93 | 8600 |
| 2023-08-08 | 0.96 | $0.98 | 12500 |
| 2023-08-07 | 0.96 | $0.93 | 26300 |
| 2023-08-04 | 0.98 | $0.99 | 14000 |
| 2023-08-03 | 0.98 | $0.96 | 106300 |
| 2023-08-02 | 0.99 | $0.95 | 37400 |
| 2023-08-01 | 1.01 | $0.94 | 34300 |
| 2023-07-31 | 1.03 | $0.97 | 45900 |
| 2023-07-28 | 1.04 | $1.00 | 27700 |
| 2023-07-27 | 1.06 | $1.00 | 16700 |
| 2023-07-26 | 1.07 | $1.03 | 43700 |
| 2023-07-25 | 1.08 | $1.03 | 28300 |
| 2023-07-24 | 1.10 | $1.07 | 29100 |
| 2023-07-21 | 1.10 | $1.08 | 53600 |
| 2023-07-20 | 1.11 | $1.08 | 19800 |
| 2023-07-19 | 1.12 | $1.13 | 14200 |
| 2023-07-18 | 1.11 | $1.09 | 13200 |
| 2023-07-17 | 1.12 | $1.08 | 13200 |
| 2023-07-14 | 1.13 | $1.08 | 44700 |
| 2023-07-13 | 1.14 | $1.13 | 16600 |
| 2023-07-12 | 1.14 | $1.16 | 59600 |
| 2023-07-11 | 1.13 | $1.08 | 21500 |
| 2023-07-10 | 1.15 | $1.14 | 29900 |
| 2023-07-07 | 1.15 | $1.14 | 24300 |
| 2023-07-06 | 1.15 | $1.18 | 37500 |
| 2023-07-05 | 1.14 | $1.15 | 30600 |
| 2023-07-03 | 1.14 | $1.13 | 17400 |
| 2023-06-30 | 1.14 | $1.13 | 28400 |
| 2023-06-29 | 1.14 | $1.11 | 56600 |
| 2023-06-28 | 1.15 | $1.13 | 170100 |
| 2023-06-27 | 1.15 | $1.10 | 81700 |
| 2023-06-26 | 1.16 | $1.17 | 115600 |
| 2023-06-23 | 1.15 | $1.22 | 91300 |
| 2023-06-22 | 1.14 | $1.24 | 252500 |
| 2023-06-21 | 1.11 | $1.19 | 107700 |
| 2023-06-20 | 1.10 | $1.11 | 60700 |
| 2023-06-16 | 1.10 | $1.20 | 154000 |
| 2023-06-15 | 1.08 | $1.01 | 84100 |
| 2023-06-14 | 1.09 | $1.01 | 44900 |
| 2023-06-13 | 1.11 | $1.05 | 121400 |
| 2023-06-12 | 1.13 | $1.11 | 96600 |
| 2023-06-09 | 1.13 | $1.09 | 93700 |
| 2023-06-08 | 1.14 | $1.11 | 93000 |
| 2023-06-07 | 1.14 | $1.13 | 148500 |
| 2023-06-06 | 1.15 | $1.13 | 294100 |
| 2023-06-05 | 1.15 | $1.11 | 598200 |
| 2023-06-02 | 1.16 | $1.22 | 19.0M |
| 2023-06-01 | 1.14 | $1.11 | 241500 |
| 2023-05-31 | 1.15 | $1.08 | 4700 |
| 2023-05-30 | 1.16 | $1.11 | 3700 |
| 2023-05-26 | 1.17 | $1.16 | 42600 |
| 2023-05-25 | 1.17 | $1.16 | 73400 |
| 2023-05-24 | 1.17 | $1.09 | 24000 |
| 2023-05-23 | 1.18 | $1.17 | 208000 |
| 2023-05-22 | 1.18 | $1.17 | 22200 |
| 2023-05-19 | 1.18 | $1.10 | 16300 |
| 2023-05-18 | 1.20 | $1.21 | 4800 |
| 2023-05-17 | 1.19 | $1.17 | 7700 |
| 2023-05-16 | 1.19 | $1.20 | 22600 |
| 2023-05-15 | 1.18 | $1.24 | 2600 |
| 2023-05-12 | 1.16 | $1.25 | 35200 |
| 2023-05-11 | 1.14 | $1.17 | 7100 |
| 2023-05-10 | 1.13 | $1.16 | 17500 |
| 2023-05-09 | 1.12 | $1.20 | 18300 |
| 2023-05-08 | 1.11 | $1.18 | 4900 |
| 2023-05-05 | 1.09 | $1.14 | 6200 |
| 2023-05-04 | 1.08 | $1.14 | 244200 |
| 2023-05-03 | 1.06 | $1.14 | 46100 |
| 2023-05-02 | 1.05 | $1.01 | 5100 |
| 2023-05-01 | 1.06 | $1.05 | 10600 |
| 2023-04-28 | 1.06 | $1.07 | 6300 |
| 2023-04-27 | 1.06 | $1.04 | 2600 |
| 2023-04-26 | 1.06 | $1.04 | 2000 |
| 2023-04-25 | 1.07 | $1.03 | 22400 |
| 2023-04-24 | 1.08 | $1.09 | 30800 |
| 2023-04-21 | 1.07 | $1.07 | 5400 |
| 2023-04-20 | 1.07 | $1.05 | 14300 |
| 2023-04-19 | 1.08 | $1.07 | 10400 |
| 2023-04-18 | 1.08 | $1.14 | 10300 |
| 2023-04-17 | 1.07 | $1.09 | 19900 |
| 2023-04-14 | 1.06 | $1.05 | 22000 |
| 2023-04-13 | 1.07 | $1.13 | 20900 |
| 2023-04-12 | 1.05 | $1.12 | 22600 |
| 2023-04-11 | 1.04 | $1.14 | 13900 |
| 2023-04-10 | 1.02 | $1.08 | 33200 |
| 2023-04-06 | 1.02 | $1.09 | 109800 |
| 2023-04-05 | 1.00 | $1.07 | 33000 |
| 2023-04-04 | 0.99 | $1.08 | 20600 |
| 2023-04-03 | 0.98 | $1.08 | 86500 |
| 2023-03-31 | 0.97 | $1.00 | 118400 |
| 2023-03-30 | 0.97 | $0.91 | 26700 |
| 2023-03-29 | 0.99 | $0.85 | 208600 |
| 2023-03-28 | 1.02 | $0.82 | 203900 |
| 2023-03-27 | 1.07 | $0.85 | 185400 |
| 2023-03-24 | 1.12 | $0.96 | 122700 |
| 2023-03-23 | 1.15 | $1.03 | 210500 |
| 2023-03-22 | 1.18 | $1.16 | 484300 |
| 2023-03-21 | 1.18 | $1.18 | 1.2M |
| 2023-03-20 | 1.18 | $1.32 | 14.8M |
| 2023-03-17 | 1.15 | $1.10 | 1.3M |
| 2023-03-16 | 1.16 | $1.14 | 29200 |
| 2023-03-15 | 1.16 | $1.12 | 27800 |
| 2023-03-14 | 1.17 | $1.08 | 38800 |
| 2023-03-13 | 1.18 | $1.10 | 27600 |
| 2023-03-10 | 1.20 | $1.06 | 48500 |
| 2023-03-09 | 1.22 | $1.25 | 12700 |
| 2023-03-08 | 1.21 | $1.21 | 10900 |
| 2023-03-07 | 1.21 | $1.18 | 5400 |
| 2023-03-06 | 1.21 | $1.20 | 28700 |
| 2023-03-03 | 1.21 | $1.23 | 13900 |
| 2023-03-02 | 1.20 | $1.17 | 26000 |
| 2023-03-01 | 1.20 | $1.27 | 34000 |
| 2023-02-28 | 1.17 | $1.29 | 194100 |
| 2023-02-27 | 1.14 | $1.15 | 19500 |
| 2023-02-24 | 1.14 | $1.14 | 28900 |
| 2023-02-23 | 1.14 | $1.15 | 22800 |
| 2023-02-22 | 1.13 | $1.11 | 30800 |
| 2023-02-21 | 1.13 | $1.08 | 35600 |
| 2023-02-17 | 1.14 | $1.07 | 79200 |
| 2023-02-16 | 1.15 | $1.10 | 78900 |
| 2023-02-15 | 1.15 | $1.03 | 45300 |
| 2023-02-14 | 1.17 | $0.99 | 56000 |
| 2023-02-13 | 1.21 | $1.10 | 22300 |
| 2023-02-10 | 1.22 | $1.11 | 20900 |
| 2023-02-09 | 1.23 | $1.13 | 17700 |
| 2023-02-08 | 1.24 | $1.17 | 6100 |
| 2023-02-07 | 1.25 | $1.19 | 26900 |
| 2023-02-06 | 1.25 | $1.15 | 16300 |
| 2023-02-03 | 1.25 | $1.15 | 32100 |
| 2023-02-02 | 1.26 | $1.22 | 22800 |
| 2023-02-01 | 1.25 | $1.29 | 83800 |
| 2023-01-31 | 1.23 | $1.23 | 26000 |
| 2023-01-30 | 1.21 | $1.23 | 53000 |
| 2023-01-27 | 1.19 | $1.28 | 54300 |
| 2023-01-26 | 1.16 | $1.29 | 183400 |
| 2023-01-25 | 1.11 | $1.20 | 79400 |
| 2023-01-24 | 1.08 | $1.25 | 149400 |
| 2023-01-23 | 1.03 | $1.12 | 25000 |
| 2023-01-20 | 1.00 | $1.08 | 87800 |
| 2023-01-19 | 0.98 | $1.04 | 61200 |
| 2023-01-18 | 0.96 | $1.10 | 111900 |
| 2023-01-17 | 0.92 | $1.00 | 23100 |
| 2023-01-13 | 0.90 | $0.99 | 20300 |
| 2023-01-12 | 0.87 | $0.90 | 82100 |
| 2023-01-11 | 0.86 | $0.93 | 42100 |
| 2023-01-10 | 0.84 | $0.92 | 28500 |
| 2023-01-09 | 0.83 | $0.85 | 33300 |
| 2023-01-06 | 0.82 | $0.85 | 23800 |
| 2023-01-05 | 0.81 | $0.84 | 12500 |
| 2023-01-04 | 0.80 | $0.86 | 15000 |
| 2023-01-03 | 0.79 | $0.86 | 30300 |
| 2022-12-30 | 0.77 | $0.87 | 82500 |
| 2022-12-29 | 0.75 | $0.78 | 41800 |
| 2022-12-28 | 0.75 | $0.74 | 55400 |
| 2022-12-27 | 0.75 | $0.74 | 9700 |
| 2022-12-23 | 0.75 | $0.76 | 17800 |
| 2022-12-22 | 0.75 | $0.77 | 13900 |
| 2022-12-21 | 0.75 | $0.78 | 84000 |
| 2022-12-20 | 0.75 | $0.75 | 64600 |
| 2022-12-19 | 0.75 | $0.71 | 73100 |
| 2022-12-16 | 0.75 | $0.70 | 359600 |
| 2022-12-15 | 0.77 | $0.87 | 58800 |
| 2022-12-14 | 0.75 | $0.87 | 47700 |
| 2022-12-13 | 0.72 | $0.86 | 50400 |
| 2022-12-12 | 0.70 | $0.76 | 65300 |
| 2022-12-09 | 0.69 | $0.72 | 31600 |
| 2022-12-08 | 0.69 | $0.72 | 14100 |
| 2022-12-07 | 0.69 | $0.71 | 69100 |
| 2022-12-06 | 0.69 | $0.71 | 40300 |
| 2022-12-05 | 0.69 | $0.71 | 32500 |
| 2022-12-02 | 0.69 | $0.72 | 37200 |
| 2022-12-01 | 0.69 | $0.76 | 27900 |
| 2022-11-30 | 0.68 | $0.73 | 49500 |
| 2022-11-29 | 0.68 | $0.73 | 20900 |
| 2022-11-28 | 0.68 | $0.72 | 24900 |
| 2022-11-25 | 0.68 | $0.74 | 2100 |
| 2022-11-23 | 0.68 | $0.74 | 12600 |
| 2022-11-22 | 0.68 | $0.74 | 36500 |
| 2022-11-21 | 0.68 | $0.74 | 8700 |
| 2022-11-18 | 0.67 | $0.74 | 11400 |
| 2022-11-17 | 0.67 | $0.73 | 44400 |
| 2022-11-16 | 0.67 | $0.75 | 27500 |
| 2022-11-15 | 0.67 | $0.75 | 15100 |
| 2022-11-14 | 0.67 | $0.72 | 86100 |
| 2022-11-11 | 0.67 | $0.69 | 24800 |
| 2022-11-10 | 0.68 | $0.68 | 23500 |
| 2022-11-09 | 0.70 | $0.64 | 48500 |
| 2022-11-08 | 0.73 | $0.65 | 145200 |
| 2022-11-07 | 0.76 | $0.71 | 38200 |
| 2022-11-04 | 0.78 | $0.72 | 67700 |
| 2022-11-03 | 0.81 | $0.81 | 25100 |
| 2022-11-02 | 0.82 | $0.83 | 25500 |
| 2022-11-01 | 0.83 | $0.86 | 15800 |
| 2022-10-31 | 0.84 | $0.87 | 19100 |
| 2022-10-28 | 0.85 | $0.87 | 19900 |
| 2022-10-27 | 0.86 | $0.87 | 30200 |
| 2022-10-26 | 0.87 | $0.88 | 28500 |
| 2022-10-25 | 0.88 | $0.85 | 49500 |
| 2022-10-24 | 0.90 | $0.85 | 199700 |
| 2022-10-21 | 0.92 | $0.92 | 120300 |
| 2022-10-20 | 0.94 | $0.93 | 41200 |
| 2022-10-19 | 0.96 | $0.91 | 52300 |
| 2022-10-18 | 0.98 | $0.98 | 66500 |
| 2022-10-17 | 0.99 | $0.92 | 111600 |
| 2022-10-14 | 1.02 | $0.95 | 32000 |
| 2022-10-13 | 1.05 | $0.97 | 160100 |
| 2022-10-12 | 1.08 | $0.95 | 166600 |
| 2022-10-11 | 1.11 | $1.02 | 67200 |
| 2022-10-10 | 1.14 | $1.06 | 199900 |
| 2022-10-07 | 1.17 | $1.08 | 74700 |
| 2022-10-06 | 1.19 | $1.11 | 237200 |
| 2022-10-05 | 1.21 | $1.08 | 337000 |
| 2022-10-04 | 1.25 | $1.11 | 3.1M |
| 2022-10-03 | 1.28 | $1.31 | 71500 |
| 2022-09-30 | 1.28 | $1.29 | 156900 |
| 2022-09-29 | 1.28 | $1.22 | 76000 |
| 2022-09-28 | 1.29 | $1.21 | 47900 |
| 2022-09-27 | 1.31 | $1.21 | 58400 |
| 2022-09-26 | 1.33 | $1.21 | 50800 |
| 2022-09-23 | 1.36 | $1.18 | 85100 |
| 2022-09-22 | 1.40 | $1.26 | 94300 |
| 2022-09-21 | 1.42 | $1.34 | 94500 |
| 2022-09-20 | 1.44 | $1.39 | 50800 |
| 2022-09-19 | 1.44 | $1.40 | 64300 |
| 2022-09-16 | 1.44 | $1.44 | 76800 |
| 2022-09-15 | 1.44 | $1.46 | 103800 |
| 2022-09-14 | 1.42 | $1.38 | 27700 |
| 2022-09-13 | 1.43 | $1.40 | 71300 |
| 2022-09-12 | 1.43 | $1.41 | 75200 |
| 2022-09-09 | 1.42 | $1.40 | 56100 |
| 2022-09-08 | 1.42 | $1.31 | 22500 |
| 2022-09-07 | 1.43 | $1.28 | 15400 |
| 2022-09-06 | 1.46 | $1.29 | 118300 |
| 2022-09-02 | 1.48 | $1.34 | 348000 |
| 2022-09-01 | 1.50 | $1.43 | 82200 |
| 2022-08-31 | 1.50 | $1.40 | 90400 |
| 2022-08-30 | 1.51 | $1.41 | 84900 |
| 2022-08-29 | 1.51 | $1.44 | 97300 |
| 2022-08-26 | 1.51 | $1.48 | 179300 |
| 2022-08-25 | 1.50 | $1.48 | 174800 |
| 2022-08-24 | 1.48 | $1.49 | 337300 |
| 2022-08-23 | 1.46 | $1.40 | 66100 |
| 2022-08-22 | 1.46 | $1.39 | 141200 |
| 2022-08-19 | 1.45 | $1.37 | 103100 |
| 2022-08-18 | 1.45 | $1.39 | 66000 |
| 2022-08-17 | 1.44 | $1.41 | 27700 |
| 2022-08-16 | 1.43 | $1.43 | 138800 |
| 2022-08-15 | 1.41 | $1.45 | 155400 |
| 2022-08-12 | 1.38 | $1.40 | 510300 |
| 2022-08-11 | 1.35 | $1.59 | 146700 |
| 2022-08-10 | 1.28 | $1.65 | 631100 |
| 2022-08-09 | 1.18 | $1.42 | 825900 |
| 2022-08-08 | 1.12 | $1.63 | 6.9M |
| 2022-08-05 | 1.00 | $1.32 | 709600 |
| 2022-08-04 | 0.93 | $1.12 | 187000 |
| 2022-08-03 | 0.89 | $1.03 | 190000 |
| 2022-08-02 | 0.86 | $0.98 | 155500 |
| 2022-08-01 | 0.83 | $0.84 | 67800 |
| 2022-07-29 | 0.83 | $0.82 | 52500 |
| 2022-07-28 | 0.84 | $0.87 | 826100 |
| 2022-07-27 | 0.84 | $0.82 | 32200 |
| 2022-07-26 | 0.84 | $0.80 | 117700 |
| 2022-07-25 | 0.86 | $0.82 | 18600 |
| 2022-07-22 | 0.87 | $0.83 | 122300 |
| 2022-07-21 | 0.88 | $0.87 | 67600 |
| 2022-07-20 | 0.88 | $0.87 | 219300 |
| 2022-07-19 | 0.88 | $0.92 | 43800 |
| 2022-07-18 | 0.88 | $0.93 | 124300 |
| 2022-07-15 | 0.87 | $0.91 | 77200 |
| 2022-07-14 | 0.86 | $0.91 | 62500 |
| 2022-07-13 | 0.86 | $0.92 | 154200 |
| 2022-07-12 | 0.85 | $0.94 | 243700 |
| 2022-07-11 | 0.83 | $0.89 | 153100 |
| 2022-07-08 | 0.83 | $0.87 | 238500 |
| 2022-07-07 | 0.82 | $0.87 | 437600 |
| 2022-07-06 | 0.82 | $0.88 | 161500 |
| 2022-07-05 | 0.81 | $0.90 | 207900 |
| 2022-07-01 | 0.80 | $0.91 | 176400 |
| 2022-06-30 | 0.79 | $0.87 | 461200 |
| 2022-06-29 | 0.78 | $0.99 | 6.2M |
| 2022-06-28 | 0.74 | $0.91 | 85000 |
| 2022-06-27 | 0.72 | $0.91 | 708300 |
| 2022-06-24 | 0.70 | $0.90 | 75100 |
| 2022-06-23 | 0.67 | $0.87 | 41900 |
| 2022-06-22 | 0.65 | $0.87 | 177200 |
| 2022-06-21 | 0.62 | $0.82 | 99900 |
| 2022-06-17 | 0.61 | $0.76 | 280400 |
| 2022-06-16 | 0.60 | $0.70 | 119700 |
| 2022-06-15 | 0.61 | $0.72 | 37200 |
| 2022-06-14 | 0.61 | $0.73 | 61400 |
| 2022-06-13 | 0.62 | $0.77 | 139000 |
| 2022-06-10 | 0.61 | $0.83 | 69900 |
| 2022-06-09 | 0.60 | $0.88 | 234000 |
| 2022-06-08 | 0.58 | $0.84 | 304300 |
| 2022-06-07 | 0.56 | $0.84 | 128500 |
| 2022-06-06 | 0.55 | $0.79 | 265800 |
| 2022-06-03 | 0.54 | $0.79 | 117100 |
| 2022-06-02 | 0.53 | $0.79 | 247200 |
| 2022-06-01 | 0.53 | $0.75 | 99800 |
| 2022-05-31 | 0.54 | $0.80 | 146600 |
| 2022-05-27 | 0.54 | $0.85 | 90800 |
| 2022-05-26 | 0.53 | $0.81 | 152000 |
| 2022-05-25 | 0.53 | $0.77 | 340200 |
| 2022-05-24 | 0.54 | $0.83 | 194200 |
| 2022-05-23 | 0.55 | $0.89 | 276800 |
| 2022-05-20 | 0.55 | $0.91 | 499000 |
| 2022-05-19 | 0.55 | $0.88 | 264200 |
| 2022-05-18 | 0.56 | $0.85 | 421700 |
| 2022-05-17 | 0.58 | $0.83 | 204900 |
| 2022-05-16 | 0.62 | $0.81 | 451600 |
| 2022-05-13 | 0.66 | $0.75 | 550600 |
| 2022-05-12 | 0.74 | $0.67 | 769000 |
| 2022-05-11 | 0.84 | $0.63 | 709500 |
| 2022-05-10 | 0.98 | $0.59 | 397900 |
| 2022-05-09 | 1.15 | $0.56 | 737000 |
| 2022-05-06 | 1.35 | $0.63 | 708700 |
| 2022-05-05 | 1.59 | $0.70 | 1.4M |
| 2022-05-04 | 1.84 | $0.82 | 4.7M |
| 2022-05-03 | 2.11 | $1.94 | 102600 |
| 2022-05-02 | 2.20 | $1.86 | 30600 |
| 2022-04-29 | 2.32 | $2.03 | 261800 |
| 2022-04-28 | 2.42 | $2.00 | 111100 |
| 2022-04-27 | 2.55 | $2.27 | 10000 |
| 2022-04-26 | 2.64 | $2.37 | 16400 |
| 2022-04-25 | 2.73 | $2.64 | 7100 |
| 2022-04-22 | 2.78 | $2.70 | 40800 |
| 2022-04-21 | 2.82 | $2.91 | 27800 |
| 2022-04-20 | 2.83 | $2.99 | 4900 |
| 2022-04-19 | 2.82 | $2.95 | 229800 |
| 2022-04-18 | 2.82 | $3.00 | 61600 |
| 2022-04-14 | 2.81 | $2.86 | 13800 |
| 2022-04-13 | 2.84 | $2.90 | 19800 |
| 2022-04-12 | 2.86 | $2.85 | 14800 |
| 2022-04-11 | 2.89 | $2.90 | 7500 |
| 2022-04-08 | 2.92 | $2.87 | 11800 |
| 2022-04-07 | 2.97 | $3.04 | 19900 |
| 2022-04-06 | 2.99 | $3.05 | 32500 |
| 2022-04-05 | 3.01 | $2.99 | 30200 |
| 2022-04-04 | 3.05 | $3.25 | 70800 |
| 2022-04-01 | 3.04 | $3.05 | 28700 |
| 2022-03-31 | 3.07 | $3.02 | 85400 |
| 2022-03-30 | 3.12 | $3.16 | 66100 |
| 2022-03-29 | 3.15 | $3.30 | 36400 |
| 2022-03-28 | 3.16 | $3.06 | 16400 |
| 2022-03-25 | 3.22 | $3.09 | 33600 |
| 2022-03-24 | 3.28 | $3.22 | 51800 |
| 2022-03-23 | 3.33 | $3.34 | 77600 |
| 2022-03-22 | 3.36 | $3.46 | 134600 |
| 2022-03-21 | 3.38 | $3.79 | 202500 |
| 2022-03-18 | 3.33 | $4.95 | 301700 |
| 2022-03-17 | 3.03 | $3.21 | 57300 |
| 2022-03-16 | 3.05 | $2.80 | 159700 |
| 2022-03-15 | 3.16 | $2.46 | 109600 |
| 2022-03-14 | 3.37 | $2.56 | 168000 |
| 2022-03-11 | 3.59 | $3.11 | 52300 |
| 2022-03-10 | 3.73 | $3.36 | 35300 |
| 2022-03-09 | 3.85 | $3.68 | 47300 |
| 2022-03-08 | 3.91 | $3.68 | 98500 |
| 2022-03-07 | 3.99 | $4.22 | 138600 |
| 2022-03-04 | 3.97 | $4.06 | 79900 |
| 2022-03-03 | 3.99 | $4.20 | 85800 |
| 2022-03-02 | 3.97 | $4.17 | 40100 |
| 2022-03-01 | 3.96 | $4.12 | 74500 |
| 2022-02-28 | 3.97 | $3.92 | 117600 |
| 2022-02-25 | 4.02 | $3.76 | 19200 |
| 2022-02-24 | 4.11 | $3.73 | 146500 |
| 2022-02-23 | 4.22 | $3.78 | 57900 |
| 2022-02-22 | 4.34 | $4.07 | 76300 |
| 2022-02-18 | 4.42 | $4.51 | 98000 |
| 2022-02-17 | 4.43 | $4.49 | 145200 |
| 2022-02-16 | 4.44 | $4.50 | 80600 |
| 2022-02-15 | 4.45 | $4.50 | 85600 |
| 2022-02-14 | 4.46 | $4.43 | 114000 |
| 2022-02-11 | 4.49 | $4.47 | 55200 |
| 2022-02-10 | 4.52 | $4.59 | 141900 |
| 2022-02-09 | 4.53 | $4.52 | 53200 |
| 2022-02-08 | 4.56 | $4.67 | 60900 |
| 2022-02-07 | 4.57 | $4.95 | 131900 |
| 2022-02-04 | 4.51 | $4.94 | 72100 |
| 2022-02-03 | 4.45 | $4.80 | 75200 |
| 2022-02-02 | 4.41 | $4.77 | 58700 |
| 2022-02-01 | 4.38 | $4.91 | 186300 |
| 2022-01-31 | 4.31 | $4.60 | 166500 |
| 2022-01-28 | 4.29 | $4.29 | 86500 |
| 2022-01-27 | 4.35 | $4.11 | 106700 |
| 2022-01-26 | 4.45 | $4.35 | 97500 |
| 2022-01-25 | 4.52 | $4.53 | 271900 |
| 2022-01-24 | 4.56 | $4.59 | 167700 |
| 2022-01-21 | 4.61 | $4.90 | 190300 |
| 2022-01-20 | 4.59 | $5.03 | 88800 |
| 2022-01-19 | 4.55 | $4.96 | 103500 |
| 2022-01-18 | 4.52 | $5.14 | 195800 |
| 2022-01-14 | 4.46 | $5.14 | 175100 |
| 2022-01-13 | 4.38 | $5.11 | 199100 |
| 2022-01-12 | 4.30 | $5.12 | 274100 |
| 2022-01-11 | 4.21 | $4.93 | 406300 |
| 2022-01-10 | 4.16 | $4.70 | 279000 |
| 2022-01-07 | 4.14 | $4.61 | 449200 |
| 2022-01-06 | 4.15 | $4.65 | 632300 |
| 2022-01-05 | 4.16 | $5.00 | 5.8M |
| 2022-01-04 | 4.10 | $5.70 | 167400 |
| 2022-01-03 | 3.89 | $5.92 | 504200 |
| 2021-12-31 | 3.61 | $5.15 | 327400 |
| 2021-12-30 | 3.45 | $5.04 | 741000 |
| 2021-12-29 | 3.30 | $4.72 | 240500 |
| 2021-12-28 | 3.21 | $4.27 | 280000 |
| 2021-12-27 | 3.20 | $4.41 | 104200 |
| 2021-12-23 | 3.17 | $4.60 | 63500 |
| 2021-12-22 | 3.12 | $4.43 | 109700 |
| 2021-12-21 | 3.10 | $4.65 | 91900 |
| 2021-12-20 | 3.04 | $4.52 | 166700 |
| 2021-12-17 | 3.02 | $4.54 | 618200 |
| 2021-12-16 | 3.01 | $4.72 | 275300 |
| 2021-12-15 | 2.98 | $4.64 | 713600 |
| 2021-12-14 | 2.97 | $4.55 | 310400 |
| 2021-12-13 | 3.00 | $4.54 | 505900 |
| 2021-12-10 | 3.05 | $4.34 | 209500 |
| 2021-12-09 | 3.17 | $4.31 | 325900 |
| 2021-12-08 | 3.34 | $4.84 | 339600 |
| 2021-12-07 | 3.45 | $4.65 | 689300 |
| 2021-12-06 | 3.63 | $4.62 | 459900 |
| 2021-12-03 | 3.88 | $4.46 | 230100 |
| 2021-12-02 | 4.22 | $4.45 | 153500 |
| 2021-12-01 | 4.64 | $4.26 | 330600 |
| 2021-11-30 | 5.19 | $4.35 | 427000 |
| 2021-11-29 | 5.84 | $4.35 | 505500 |
| 2021-11-26 | 6.61 | $4.50 | 214700 |
| 2021-11-24 | 7.50 | $4.55 | 447800 |
| 2021-11-23 | 8.54 | $4.33 | 706200 |
| 2021-11-22 | 9.81 | $4.69 | 1.9M |
| 2021-11-19 | 11.23 | $5.12 | 6.3M |
| 2021-11-18 | 12.80 | $12.11 | 763300 |
| 2021-11-17 | 13.16 | $12.26 | 93600 |
| 2021-11-16 | 13.55 | $13.10 | 154500 |
| 2021-11-15 | 13.85 | $13.02 | 41600 |
| 2021-11-12 | 14.21 | $14.44 | 9100 |
| 2021-11-11 | 14.35 | $14.37 | 30000 |
| 2021-11-10 | 14.53 | $14.14 | 45700 |
| 2021-11-09 | 14.80 | $14.30 | 22000 |
| 2021-11-08 | 15.08 | $15.00 | 136900 |
| 2021-11-05 | 15.28 | $15.79 | 187000 |
| 2021-11-04 | 15.34 | $16.00 | 364400 |
| 2021-11-03 | 15.39 | $15.31 | 115900 |
| 2021-11-02 | 15.59 | $15.80 | 28700 |
| 2021-11-01 | 15.73 | $15.74 | 58300 |
| 2021-10-29 | 15.92 | $15.84 | 44100 |
| 2021-10-28 | 16.13 | $17.00 | 435000 |
| 2021-10-27 | 16.13 | $16.68 | 479400 |
| 2021-10-26 | 16.22 | $16.89 | 129900 |
| 2021-10-25 | 16.28 | $15.72 | 125300 |
| 2021-10-22 | 16.61 | $16.32 | 224800 |
| 2021-10-21 | 16.88 | $17.67 | 112600 |
| 2021-10-20 | 16.91 | $16.81 | 62500 |
| 2021-10-19 | 17.15 | $16.60 | 42600 |
| 2021-10-18 | 17.47 | $15.41 | 79000 |
| 2021-10-15 | 18.11 | $17.17 | 75000 |
| 2021-10-14 | 18.49 | $16.76 | 712200 |
| 2021-10-13 | 19.02 | $15.33 | 166200 |
| 2021-10-12 | 19.95 | $16.89 | 87300 |
| 2021-10-11 | 20.70 | $17.67 | 146600 |
| 2021-10-08 | 21.42 | $18.35 | 37300 |
| 2021-10-07 | 22.11 | $21.00 | 16200 |
| 2021-10-06 | 22.35 | $21.56 | 48800 |
| 2021-10-05 | 22.52 | $21.91 | 40700 |
| 2021-10-04 | 22.63 | $22.49 | 37300 |
| 2021-10-01 | 22.65 | $23.33 | 40900 |
| 2021-09-30 | 22.48 | $24.23 | 20700 |
| 2021-09-29 | 22.10 | $23.09 | 64300 |
| 2021-09-28 | 21.90 | $24.06 | 36600 |
| 2021-09-27 | 21.46 | $22.84 | 9500 |
| 2021-09-24 | 21.21 | $21.56 | 5200 |
| 2021-09-23 | 21.20 | $21.12 | 80000 |
| 2021-09-22 | 21.27 | $20.60 | 44600 |
| 2021-09-21 | 21.48 | $20.09 | 58700 |
| 2021-09-20 | 21.82 | $20.02 | 49900 |
| 2021-09-17 | 22.24 | $23.06 | 101400 |
| 2021-09-16 | 22.08 | $20.55 | 92000 |
| 2021-09-15 | 22.43 | $21.33 | 37200 |
| 2021-09-14 | 22.67 | $22.00 | 72500 |
| 2021-09-13 | 22.81 | $22.14 | 36200 |
| 2021-09-10 | 22.94 | $22.27 | 43900 |
| 2021-09-09 | 23.06 | $23.16 | 28000 |
| 2021-09-08 | 23.01 | $24.01 | 22400 |
| 2021-09-07 | 22.78 | $24.29 | 27700 |
| 2021-09-03 | 22.45 | $24.95 | 47300 |
| 2021-09-02 | 21.93 | $22.04 | 8400 |
| 2021-09-01 | 21.94 | $23.17 | 54000 |
| 2021-08-31 | 21.71 | $23.47 | 93900 |
| 2021-08-30 | 21.39 | $20.65 | 34400 |
| 2021-08-27 | 21.61 | $18.12 | 97900 |
| 2021-08-26 | 22.40 | $20.38 | 92700 |
| 2021-08-25 | 22.84 | $20.07 | 53600 |
| 2021-08-24 | 23.42 | $21.89 | 90500 |
| 2021-08-23 | 23.71 | $22.21 | 114400 |
| 2021-08-20 | 23.98 | $22.29 | 30400 |
| 2021-08-19 | 24.27 | $22.75 | 23600 |
| 2021-08-18 | 24.50 | $23.84 | 43500 |
| 2021-08-17 | 24.53 | $23.55 | 100800 |
| 2021-08-16 | 24.63 | $21.74 | 32700 |
| 2021-08-13 | 25.12 | $23.51 | 21900 |
| 2021-08-12 | 25.30 | $25.25 | 29100 |
| 2021-08-11 | 25.14 | $26.30 | 17300 |
| 2021-08-10 | 24.73 | $28.50 | 41900 |
| 2021-08-09 | 23.78 | $26.14 | 63400 |
| 2021-08-06 | 23.16 | $21.70 | 39800 |
| 2021-08-05 | 23.38 | $22.79 | 13700 |
| 2021-08-04 | 23.39 | $22.75 | 17600 |
| 2021-08-03 | 23.42 | $22.00 | 29900 |
| 2021-08-02 | 23.59 | $21.47 | 23200 |
| 2021-07-30 | 23.90 | $22.01 | 24700 |
| 2021-07-29 | 24.14 | $21.61 | 97000 |
| 2021-07-28 | 24.49 | $22.10 | 39600 |
| 2021-07-27 | 24.79 | $21.98 | 383200 |
| 2021-07-26 | 25.14 | $24.88 | 79200 |
| 2021-07-23 | 24.93 | $26.00 | 33300 |
| 2021-07-22 | 24.44 | $25.00 | 59500 |
| 2021-07-21 | 24.06 | $24.56 | 8800 |
| 2021-07-20 | 23.71 | $24.83 | 19400 |
| 2021-07-19 | 23.23 | $24.77 | 35200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.43
2026-07-17
Close Price
$2.38
Vol: 380425
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
2.95
Maximum
25.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.43 | $2.38 | 380425 |
| 2026-07-16 | 2.43 | $2.34 | 278327 |
| 2026-07-15 | 2.44 | $2.43 | 520806 |
| 2026-07-14 | 2.43 | $2.36 | 1.1M |
| 2026-07-13 | 2.43 | $2.26 | 485749 |
| 2026-07-10 | 2.46 | $2.51 | 726878 |
| 2026-07-09 | 2.41 | $2.66 | 2.5M |
| 2026-07-08 | 2.31 | $2.22 | 672300 |
| 2026-07-07 | 2.32 | $2.21 | 321420 |
| 2026-07-06 | 2.34 | $2.36 | 366096 |
| 2026-07-02 | 2.32 | $2.46 | 446800 |
| 2026-07-01 | 2.25 | $2.39 | 376600 |
| 2026-06-30 | 2.20 | $2.38 | 591806 |
| 2026-06-29 | 2.13 | $2.38 | 403600 |
| 2026-06-26 | 2.05 | $2.19 | 2.5M |
| 2026-06-25 | 2.02 | $2.07 | 167720 |
| 2026-06-24 | 2.02 | $2.12 | 311700 |
| 2026-06-23 | 2.00 | $2.09 | 312540 |
| 2026-06-22 | 1.99 | $1.99 | 1.2M |
| 2026-06-18 | 2.01 | $2.00 | 204208 |
| 2026-06-17 | 2.03 | $2.08 | 354530 |
| 2026-06-16 | 2.04 | $1.99 | 256100 |
| 2026-06-15 | 2.08 | $2.06 | 330512 |
| 2026-06-12 | 2.10 | $2.12 | 173605 |
| 2026-06-11 | 2.12 | $2.10 | 345197 |
| 2026-06-10 | 2.14 | $2.08 | 183835 |
| 2026-06-09 | 2.18 | $2.12 | 339488 |
| 2026-06-08 | 2.21 | $2.20 | 203536 |
| 2026-06-05 | 2.23 | $2.17 | 277554 |
| 2026-06-04 | 2.27 | $2.30 | 357327 |
| 2026-06-03 | 2.27 | $2.23 | 442624 |
| 2026-06-02 | 2.29 | $2.15 | 227214 |
| 2026-06-01 | 2.35 | $2.34 | 125900 |
| 2026-05-29 | 2.36 | $2.49 | 267200 |
| 2026-05-28 | 2.33 | $2.38 | 115924 |
| 2026-05-27 | 2.32 | $2.40 | 252768 |
| 2026-05-26 | 2.31 | $2.40 | 507712 |
| 2026-05-22 | 2.29 | $2.35 | 94536 |
| 2026-05-21 | 2.29 | $2.36 | 116307 |
| 2026-05-20 | 2.29 | $2.31 | 201322 |
| 2026-05-19 | 2.31 | $2.19 | 130400 |
| 2026-05-18 | 2.36 | $2.38 | 130744 |
| 2026-05-15 | 2.38 | $2.38 | 114301 |
| 2026-05-14 | 2.39 | $2.48 | 160266 |
| 2026-05-13 | 2.38 | $2.45 | 210487 |
| 2026-05-12 | 2.38 | $2.68 | 233800 |
| 2026-05-11 | 2.31 | $2.34 | 115181 |
| 2026-05-08 | 2.33 | $2.36 | 95207 |
| 2026-05-07 | 2.36 | $2.33 | 127518 |
| 2026-05-06 | 2.39 | $2.48 | 67500 |
| 2026-05-05 | 2.40 | $2.47 | 220500 |
| 2026-05-04 | 2.41 | $2.48 | 187522 |
| 2026-05-01 | 2.42 | $2.47 | 40700 |
| 2026-04-30 | 2.44 | $2.47 | 102428 |
| 2026-04-29 | 2.46 | $2.53 | 124900 |
| 2026-04-28 | 2.47 | $2.40 | 148621 |
| 2026-04-27 | 2.53 | $2.45 | 142207 |
| 2026-04-24 | 2.59 | $2.52 | 151479 |
| 2026-04-23 | 2.64 | $2.52 | 233126 |
| 2026-04-22 | 2.71 | $2.60 | 216770 |
| 2026-04-21 | 2.76 | $2.58 | 455700 |
| 2026-04-20 | 2.83 | $2.68 | 416211 |
| 2026-04-17 | 2.89 | $2.81 | 382788 |
| 2026-04-16 | 2.92 | $2.99 | 245643 |
| 2026-04-15 | 2.89 | $2.93 | 248634 |
| 2026-04-14 | 2.88 | $3.05 | 524215 |
| 2026-04-13 | 2.83 | $2.83 | 397029 |
| 2026-04-10 | 2.84 | $2.82 | 201431 |
| 2026-04-09 | 2.86 | $2.78 | 270800 |
| 2026-04-08 | 2.89 | $2.63 | 483739 |
| 2026-04-07 | 2.97 | $2.82 | 625239 |
| 2026-04-06 | 3.01 | $2.86 | 428414 |
| 2026-04-02 | 3.05 | $2.99 | 859200 |
| 2026-04-01 | 3.05 | $2.72 | 888139 |
| 2026-03-31 | 3.13 | $2.62 | 418100 |
| 2026-03-30 | 3.27 | $2.90 | 1.5M |
| 2026-03-27 | 3.34 | $3.45 | 347900 |
| 2026-03-26 | 3.25 | $3.69 | 621614 |
| 2026-03-25 | 3.06 | $3.36 | 468123 |
| 2026-03-24 | 2.93 | $3.13 | 376300 |
| 2026-03-23 | 2.84 | $2.95 | 222934 |
| 2026-03-20 | 2.79 | $2.76 | 112541 |
| 2026-03-19 | 2.78 | $2.87 | 171700 |
| 2026-03-18 | 2.74 | $2.72 | 157343 |
| 2026-03-17 | 2.74 | $2.71 | 18700 |
| 2026-03-16 | 2.74 | $2.70 | 136513 |
| 2026-03-13 | 2.74 | $2.69 | 66900 |
| 2026-03-12 | 2.74 | $2.80 | 54525 |
| 2026-03-11 | 2.71 | $3.02 | 241100 |
| 2026-03-10 | 2.60 | $2.79 | 255400 |
| 2026-03-09 | 2.54 | $2.65 | 217900 |
| 2026-03-06 | 2.51 | $2.48 | 99800 |
| 2026-03-05 | 2.53 | $2.46 | 52216 |
| 2026-03-04 | 2.55 | $2.59 | 121031 |
| 2026-03-03 | 2.55 | $2.48 | 254200 |
| 2026-03-02 | 2.57 | $2.50 | 121028 |
| 2026-02-27 | 2.60 | $2.47 | 92214 |
| 2026-02-26 | 2.64 | $2.52 | 49809 |
| 2026-02-25 | 2.67 | $2.59 | 65900 |
| 2026-02-24 | 2.69 | $2.45 | 112800 |
| 2026-02-23 | 2.75 | $2.60 | 118446 |
| 2026-02-20 | 2.78 | $2.65 | 81285 |
| 2026-02-19 | 2.80 | $2.90 | 68944 |
| 2026-02-18 | 2.74 | $2.93 | 118800 |
| 2026-02-17 | 2.66 | $2.84 | 110800 |
| 2026-02-13 | 2.59 | $2.60 | 39041 |
| 2026-02-12 | 2.57 | $2.47 | 113100 |
| 2026-02-11 | 2.59 | $2.68 | 238200 |
| 2026-02-10 | 2.55 | $2.65 | 69118 |
| 2026-02-09 | 2.51 | $2.72 | 96514 |
| 2026-02-06 | 2.44 | $2.43 | 70900 |
| 2026-02-05 | 2.44 | $2.30 | 89800 |
| 2026-02-04 | 2.49 | $2.33 | 72538 |
| 2026-02-03 | 2.53 | $2.65 | 80546 |
| 2026-02-02 | 2.49 | $2.46 | 28349 |
| 2026-01-30 | 2.49 | $2.40 | 80600 |
| 2026-01-29 | 2.51 | $2.55 | 21505 |
| 2026-01-28 | 2.49 | $2.48 | 25611 |
| 2026-01-27 | 2.48 | $2.65 | 121049 |
| 2026-01-26 | 2.43 | $2.60 | 151400 |
| 2026-01-23 | 2.37 | $2.54 | 99039 |
| 2026-01-22 | 2.32 | $2.66 | 201049 |
| 2026-01-21 | 2.22 | $2.50 | 83507 |
| 2026-01-20 | 2.15 | $2.30 | 66404 |
| 2026-01-16 | 2.14 | $2.16 | 125447 |
| 2026-01-15 | 2.16 | $2.22 | 47000 |
| 2026-01-14 | 2.17 | $2.18 | 37800 |
| 2026-01-13 | 2.20 | $2.18 | 63500 |
| 2026-01-12 | 2.24 | $2.12 | 45800 |
| 2026-01-09 | 2.31 | $2.15 | 38440 |
| 2026-01-08 | 2.39 | $2.23 | 83340 |
| 2026-01-07 | 2.46 | $2.35 | 21145 |
| 2026-01-06 | 2.50 | $2.26 | 65300 |
| 2026-01-05 | 2.59 | $2.40 | 69018 |
| 2026-01-02 | 2.64 | $2.52 | 82492 |
| 2025-12-31 | 2.67 | $2.82 | 134015 |
| 2025-12-30 | 2.61 | $2.70 | 139142 |
| 2025-12-29 | 2.58 | $2.68 | 121043 |
| 2025-12-26 | 2.54 | $2.69 | 60500 |
| 2025-12-24 | 2.49 | $2.73 | 162000 |
| 2025-12-23 | 2.41 | $2.60 | 152367 |
| 2025-12-22 | 2.36 | $2.54 | 228300 |
| 2025-12-19 | 2.32 | $2.27 | 247202 |
| 2025-12-18 | 2.36 | $2.30 | 39746 |
| 2025-12-17 | 2.40 | $2.25 | 233300 |
| 2025-12-16 | 2.45 | $2.36 | 86308 |
| 2025-12-15 | 2.49 | $2.30 | 57317 |
| 2025-12-12 | 2.56 | $2.50 | 114722 |
| 2025-12-11 | 2.57 | $2.43 | 104200 |
| 2025-12-10 | 2.60 | $2.35 | 83515 |
| 2025-12-09 | 2.67 | $2.38 | 89000 |
| 2025-12-08 | 2.74 | $2.41 | 127800 |
| 2025-12-05 | 2.82 | $2.40 | 295175 |
| 2025-12-04 | 2.91 | $2.54 | 62088 |
| 2025-12-03 | 2.97 | $2.65 | 508300 |
| 2025-12-02 | 3.00 | $2.66 | 175900 |
| 2025-12-01 | 3.03 | $2.77 | 157931 |
| 2025-11-28 | 3.03 | $2.81 | 213309 |
| 2025-11-26 | 3.01 | $2.83 | 584600 |
| 2025-11-25 | 2.97 | $2.78 | 123539 |
| 2025-11-24 | 2.93 | $2.91 | 2.4M |
| 2025-11-21 | 2.83 | $3.04 | 546467 |
| 2025-11-20 | 2.66 | $3.15 | 928641 |
| 2025-11-19 | 2.42 | $3.15 | 1.9M |
| 2025-11-18 | 2.12 | $2.57 | 1.5M |
| 2025-11-17 | 1.93 | $2.49 | 2.3M |
| 2025-11-14 | 1.73 | $2.12 | 1.0M |
| 2025-11-13 | 1.59 | $1.68 | 205800 |
| 2025-11-12 | 1.57 | $1.61 | 233714 |
| 2025-11-11 | 1.57 | $1.52 | 38000 |
| 2025-11-10 | 1.59 | $1.52 | 46312 |
| 2025-11-07 | 1.62 | $1.55 | 148406 |
| 2025-11-06 | 1.65 | $1.66 | 30261 |
| 2025-11-05 | 1.65 | $1.69 | 83000 |
| 2025-11-04 | 1.64 | $1.68 | 71053 |
| 2025-11-03 | 1.63 | $1.65 | 123200 |
| 2025-10-31 | 1.62 | $1.71 | 94816 |
| 2025-10-30 | 1.60 | $1.55 | 25800 |
| 2025-10-29 | 1.63 | $1.58 | 55315 |
| 2025-10-28 | 1.65 | $1.54 | 57600 |
| 2025-10-27 | 1.69 | $1.60 | 61120 |
| 2025-10-24 | 1.71 | $1.70 | 32063 |
| 2025-10-23 | 1.72 | $1.62 | 19110 |
| 2025-10-22 | 1.74 | $1.56 | 45807 |
| 2025-10-21 | 1.80 | $1.69 | 39000 |
| 2025-10-20 | 1.82 | $1.76 | 25066 |
| 2025-10-17 | 1.83 | $1.73 | 36800 |
| 2025-10-16 | 1.84 | $1.83 | 75714 |
| 2025-10-15 | 1.82 | $1.87 | 68616 |
| 2025-10-14 | 1.79 | $1.82 | 138015 |
| 2025-10-13 | 1.77 | $1.82 | 66610 |
| 2025-10-10 | 1.74 | $1.86 | 114904 |
| 2025-10-09 | 1.69 | $1.98 | 283687 |
| 2025-10-08 | 1.59 | $1.82 | 103121 |
| 2025-10-07 | 1.52 | $1.78 | 196415 |
| 2025-10-06 | 1.45 | $1.60 | 31113 |
| 2025-10-03 | 1.42 | $1.49 | 37875 |
| 2025-10-02 | 1.42 | $1.39 | 89000 |
| 2025-10-01 | 1.46 | $1.50 | 68963 |
| 2025-09-30 | 1.47 | $1.51 | 266000 |
| 2025-09-29 | 1.48 | $1.32 | 153300 |
| 2025-09-26 | 1.56 | $1.58 | 92550 |
| 2025-09-25 | 1.57 | $1.69 | 41000 |
| 2025-09-24 | 1.55 | $1.72 | 44059 |
| 2025-09-23 | 1.52 | $1.62 | 32804 |
| 2025-09-22 | 1.52 | $1.58 | 59045 |
| 2025-09-19 | 1.53 | $1.57 | 21800 |
| 2025-09-18 | 1.55 | $1.61 | 56902 |
| 2025-09-17 | 1.57 | $1.61 | 68600 |
| 2025-09-16 | 1.59 | $1.61 | 42633 |
| 2025-09-15 | 1.61 | $1.60 | 115500 |
| 2025-09-12 | 1.64 | $1.56 | 178500 |
| 2025-09-11 | 1.70 | $1.63 | 113500 |
| 2025-09-10 | 1.75 | $1.76 | 133524 |
| 2025-09-09 | 1.77 | $1.76 | 108605 |
| 2025-09-08 | 1.79 | $1.80 | 100097 |
| 2025-09-05 | 1.81 | $1.75 | 121900 |
| 2025-09-04 | 1.85 | $1.78 | 203600 |
| 2025-09-03 | 1.89 | $1.99 | 555600 |
| 2025-09-02 | 1.87 | $2.11 | 213785 |
| 2025-08-29 | 1.81 | $2.06 | 195100 |
| 2025-08-28 | 1.75 | $1.76 | 130937 |
| 2025-08-27 | 1.78 | $1.78 | 117885 |
| 2025-08-26 | 1.80 | $1.73 | 76302 |
| 2025-08-25 | 1.85 | $1.87 | 45400 |
| 2025-08-22 | 1.87 | $1.83 | 121848 |
| 2025-08-21 | 1.90 | $1.73 | 98000 |
| 2025-08-20 | 1.97 | $1.67 | 173733 |
| 2025-08-19 | 2.08 | $1.81 | 136400 |
| 2025-08-18 | 2.17 | $1.92 | 193200 |
| 2025-08-15 | 2.24 | $2.05 | 152118 |
| 2025-08-14 | 2.28 | $2.15 | 144943 |
| 2025-08-13 | 2.29 | $2.36 | 255618 |
| 2025-08-12 | 2.24 | $2.27 | 194042 |
| 2025-08-11 | 2.20 | $2.05 | 90700 |
| 2025-08-08 | 2.22 | $2.07 | 69933 |
| 2025-08-07 | 2.23 | $2.07 | 81185 |
| 2025-08-06 | 2.25 | $2.13 | 137943 |
| 2025-08-05 | 2.24 | $2.20 | 80072 |
| 2025-08-04 | 2.21 | $2.04 | 129418 |
| 2025-08-01 | 2.22 | $2.00 | 240600 |
| 2025-07-31 | 2.24 | $2.02 | 150825 |
| 2025-07-30 | 2.25 | $2.10 | 283308 |
| 2025-07-29 | 2.23 | $1.75 | 271805 |
| 2025-07-28 | 2.31 | $2.08 | 184146 |
| 2025-07-25 | 2.31 | $2.22 | 122665 |
| 2025-07-24 | 2.25 | $2.35 | 143700 |
| 2025-07-23 | 2.12 | $2.27 | 400140 |
| 2025-07-22 | 1.99 | $2.38 | 840300 |
| 2025-07-21 | 1.79 | $2.00 | 366104 |
| 2025-07-18 | 1.67 | $1.72 | 264200 |
| 2025-07-17 | 1.60 | $1.86 | 531200 |
| 2025-07-16 | 1.47 | $1.62 | 221742 |
| 2025-07-15 | 1.38 | $1.46 | 218201 |
| 2025-07-14 | 1.32 | $1.41 | 264900 |
| 2025-07-11 | 1.26 | $1.52 | 819100 |
| 2025-07-10 | 1.15 | $1.15 | 99331 |
| 2025-07-09 | 1.14 | $1.09 | 152744 |
| 2025-07-08 | 1.14 | $1.13 | 48500 |
| 2025-07-07 | 1.12 | $1.14 | 82567 |
| 2025-07-03 | 1.10 | $1.17 | 148700 |
| 2025-07-02 | 1.06 | $1.08 | 64480 |
| 2025-07-01 | 1.04 | $1.06 | 91726 |
| 2025-06-30 | 1.01 | $0.98 | 116570 |
| 2025-06-27 | 1.01 | $1.00 | 30100 |
| 2025-06-26 | 1.00 | $0.97 | 43426 |
| 2025-06-25 | 1.00 | $0.95 | 59260 |
| 2025-06-24 | 1.00 | $0.96 | 75000 |
| 2025-06-23 | 1.00 | $0.98 | 87501 |
| 2025-06-20 | 1.00 | $1.03 | 113301 |
| 2025-06-18 | 0.97 | $1.00 | 159377 |
| 2025-06-17 | 0.95 | $1.08 | 275674 |
| 2025-06-16 | 0.89 | $0.98 | 93351 |
| 2025-06-13 | 0.85 | $0.95 | 457759 |
| 2025-06-12 | 0.81 | $0.85 | 107580 |
| 2025-06-11 | 0.80 | $0.82 | 21433 |
| 2025-06-10 | 0.79 | $0.80 | 30413 |
| 2025-06-09 | 0.79 | $0.78 | 34113 |
| 2025-06-06 | 0.80 | $0.79 | 28330 |
| 2025-06-05 | 0.80 | $0.78 | 26149 |
| 2025-06-04 | 0.80 | $0.77 | 82150 |
| 2025-06-03 | 0.81 | $0.81 | 21817 |
| 2025-06-02 | 0.81 | $0.82 | 41200 |
| 2025-05-30 | 0.80 | $0.84 | 57444 |
| 2025-05-29 | 0.79 | $0.78 | 57913 |
| 2025-05-28 | 0.79 | $0.78 | 30800 |
| 2025-05-27 | 0.79 | $0.75 | 57451 |
| 2025-05-23 | 0.80 | $0.76 | 85043 |
| 2025-05-22 | 0.82 | $0.82 | 116000 |
| 2025-05-21 | 0.81 | $0.82 | 78500 |
| 2025-05-20 | 0.80 | $0.85 | 100077 |
| 2025-05-19 | 0.79 | $0.78 | 53207 |
| 2025-05-16 | 0.78 | $0.75 | 74900 |
| 2025-05-15 | 0.79 | $0.73 | 132423 |
| 2025-05-14 | 0.81 | $0.77 | 87123 |
| 2025-05-13 | 0.82 | $0.76 | 63733 |
| 2025-05-12 | 0.83 | $0.80 | 87200 |
| 2025-05-09 | 0.83 | $0.81 | 23300 |
| 2025-05-08 | 0.83 | $0.79 | 102465 |
| 2025-05-07 | 0.83 | $0.80 | 107300 |
| 2025-05-06 | 0.83 | $0.79 | 106800 |
| 2025-05-05 | 0.83 | $0.79 | 59300 |
| 2025-05-02 | 0.83 | $0.83 | 47220 |
| 2025-05-01 | 0.82 | $0.82 | 39619 |
| 2025-04-30 | 0.80 | $0.82 | 103600 |
| 2025-04-29 | 0.79 | $0.81 | 45834 |
| 2025-04-28 | 0.77 | $0.81 | 46142 |
| 2025-04-25 | 0.75 | $0.78 | 90236 |
| 2025-04-24 | 0.73 | $0.77 | 72900 |
| 2025-04-23 | 0.71 | $0.68 | 47700 |
| 2025-04-22 | 0.72 | $0.70 | 181000 |
| 2025-04-21 | 0.72 | $0.75 | 96510 |
| 2025-04-17 | 0.71 | $0.74 | 103779 |
| 2025-04-16 | 0.70 | $0.83 | 206326 |
| 2025-04-15 | 0.65 | $0.83 | 2.6M |
| 2025-04-14 | 0.60 | $0.65 | 98745 |
| 2025-04-11 | 0.59 | $0.63 | 146800 |
| 2025-04-10 | 0.59 | $0.64 | 82128 |
| 2025-04-09 | 0.59 | $0.66 | 52886 |
| 2025-04-08 | 0.58 | $0.60 | 64498 |
| 2025-04-07 | 0.59 | $0.60 | 136448 |
| 2025-04-04 | 0.60 | $0.63 | 227075 |
| 2025-04-03 | 0.61 | $0.59 | 113400 |
| 2025-04-02 | 0.64 | $0.63 | 316700 |
| 2025-04-01 | 0.65 | $0.57 | 686142 |
| 2025-03-31 | 0.69 | $0.55 | 200981 |
| 2025-03-28 | 0.75 | $0.68 | 72900 |
| 2025-03-27 | 0.78 | $0.76 | 17261 |
| 2025-03-26 | 0.79 | $0.78 | 17235 |
| 2025-03-25 | 0.80 | $0.81 | 7040 |
| 2025-03-24 | 0.80 | $0.80 | 22900 |
| 2025-03-21 | 0.80 | $0.82 | 500 |
| 2025-03-20 | 0.80 | $0.83 | 3721 |
| 2025-03-19 | 0.80 | $0.80 | 4500 |
| 2025-03-18 | 0.80 | $0.80 | 17700 |
| 2025-03-17 | 0.81 | $0.82 | 11525 |
| 2025-03-14 | 0.81 | $0.86 | 10103 |
| 2025-03-13 | 0.81 | $0.85 | 7466 |
| 2025-03-12 | 0.80 | $0.79 | 31700 |
| 2025-03-11 | 0.81 | $0.81 | 30422 |
| 2025-03-10 | 0.82 | $0.80 | 15841 |
| 2025-03-07 | 0.83 | $0.85 | 2341 |
| 2025-03-06 | 0.84 | $0.83 | 17049 |
| 2025-03-05 | 0.85 | $0.88 | 19709 |
| 2025-03-04 | 0.84 | $0.82 | 4900 |
| 2025-03-03 | 0.86 | $0.87 | 50821 |
| 2025-02-28 | 0.86 | $0.91 | 10310 |
| 2025-02-27 | 0.85 | $0.90 | 6394 |
| 2025-02-26 | 0.85 | $0.85 | 10771 |
| 2025-02-25 | 0.86 | $0.86 | 5245 |
| 2025-02-24 | 0.87 | $0.85 | 8447 |
| 2025-02-21 | 0.88 | $0.87 | 90434 |
| 2025-02-20 | 0.89 | $0.86 | 54900 |
| 2025-02-19 | 0.91 | $0.92 | 3909 |
| 2025-02-18 | 0.92 | $0.91 | 21662 |
| 2025-02-14 | 0.93 | $0.92 | 7200 |
| 2025-02-13 | 0.94 | $0.97 | 1431 |
| 2025-02-12 | 0.94 | $0.92 | 8100 |
| 2025-02-11 | 0.96 | $0.95 | 3608 |
| 2025-02-10 | 0.96 | $0.92 | 23716 |
| 2025-02-07 | 0.98 | $0.99 | 8835 |
| 2025-02-06 | 0.99 | $1.05 | 23400 |
| 2025-02-05 | 0.97 | $1.05 | 20100 |
| 2025-02-04 | 0.96 | $0.98 | 3738 |
| 2025-02-03 | 0.96 | $0.96 | 94375 |
| 2025-01-31 | 0.97 | $0.97 | 11587 |
| 2025-01-30 | 0.98 | $0.97 | 11600 |
| 2025-01-29 | 0.99 | $0.97 | 4747 |
| 2025-01-28 | 1.00 | $0.98 | 13300 |
| 2025-01-27 | 1.02 | $1.00 | 10618 |
| 2025-01-24 | 1.03 | $0.99 | 42207 |
| 2025-01-23 | 1.06 | $1.07 | 2600 |
| 2025-01-22 | 1.05 | $1.02 | 3822 |
| 2025-01-21 | 1.07 | $1.05 | 5609 |
| 2025-01-17 | 1.08 | $1.05 | 36122 |
| 2025-01-16 | 1.09 | $1.04 | 5906 |
| 2025-01-15 | 1.11 | $1.05 | 9100 |
| 2025-01-14 | 1.13 | $1.06 | 9100 |
| 2025-01-13 | 1.15 | $1.09 | 46648 |
| 2025-01-10 | 1.16 | $1.08 | 1729 |
| 2025-01-08 | 1.18 | $1.12 | 5700 |
| 2025-01-07 | 1.19 | $1.12 | 15148 |
| 2025-01-06 | 1.20 | $1.16 | 17215 |
| 2025-01-03 | 1.20 | $1.18 | 8312 |
| 2025-01-02 | 1.19 | $1.21 | 38245 |
| 2024-12-31 | 1.17 | $1.38 | 131500 |
| 2024-12-30 | 1.09 | $1.27 | 69000 |
| 2024-12-27 | 1.03 | $1.14 | 81500 |
| 2024-12-26 | 1.00 | $0.97 | 8043 |
| 2024-12-24 | 1.01 | $1.00 | 9927 |
| 2024-12-23 | 1.03 | $1.01 | 4217 |
| 2024-12-20 | 1.03 | $0.95 | 10220 |
| 2024-12-19 | 1.06 | $0.99 | 11203 |
| 2024-12-18 | 1.09 | $0.98 | 42727 |
| 2024-12-17 | 1.12 | $1.06 | 21903 |
| 2024-12-16 | 1.13 | $1.09 | 37600 |
| 2024-12-13 | 1.14 | $1.12 | 11845 |
| 2024-12-12 | 1.14 | $1.15 | 37000 |
| 2024-12-11 | 1.12 | $1.23 | 23229 |
| 2024-12-10 | 1.08 | $1.14 | 32400 |
| 2024-12-09 | 1.06 | $1.12 | 33715 |
| 2024-12-06 | 1.04 | $1.08 | 41755 |
| 2024-12-05 | 1.03 | $1.00 | 111900 |
| 2024-12-04 | 1.04 | $1.12 | 19234 |
| 2024-12-03 | 1.02 | $1.11 | 37117 |
| 2024-12-02 | 1.00 | $1.08 | 30036 |
| 2024-11-29 | 0.98 | $1.06 | 13523 |
| 2024-11-27 | 0.96 | $1.03 | 39200 |
| 2024-11-26 | 0.95 | $0.97 | 49836 |
| 2024-11-25 | 0.96 | $0.98 | 22100 |
| 2024-11-22 | 0.97 | $1.00 | 7818 |
| 2024-11-21 | 0.98 | $0.99 | 14214 |
| 2024-11-20 | 0.99 | $1.05 | 12744 |
| 2024-11-19 | 0.99 | $0.98 | 27440 |
| 2024-11-18 | 1.01 | $1.01 | 21359 |
| 2024-11-15 | 1.03 | $1.11 | 34100 |
| 2024-11-14 | 1.02 | $0.99 | 17600 |
| 2024-11-13 | 1.05 | $1.00 | 23208 |
| 2024-11-12 | 1.08 | $1.04 | 15920 |
| 2024-11-11 | 1.11 | $1.05 | 31500 |
| 2024-11-08 | 1.14 | $1.12 | 3241 |
| 2024-11-07 | 1.16 | $1.13 | 3294 |
| 2024-11-06 | 1.18 | $1.19 | 168510 |
| 2024-11-05 | 1.18 | $1.24 | 16320 |
| 2024-11-04 | 1.17 | $1.20 | 99432 |
| 2024-11-01 | 1.17 | $1.18 | 26900 |
| 2024-10-31 | 1.17 | $1.16 | 8842 |
| 2024-10-30 | 1.19 | $1.17 | 15686 |
| 2024-10-29 | 1.21 | $1.20 | 8039 |
| 2024-10-28 | 1.21 | $1.26 | 20200 |
| 2024-10-25 | 1.21 | $1.19 | 26600 |
| 2024-10-24 | 1.22 | $1.22 | 5731 |
| 2024-10-23 | 1.23 | $1.22 | 2734 |
| 2024-10-22 | 1.24 | $1.22 | 16075 |
| 2024-10-21 | 1.26 | $1.21 | 33300 |
| 2024-10-18 | 1.28 | $1.25 | 1521 |
| 2024-10-17 | 1.29 | $1.24 | 9442 |
| 2024-10-16 | 1.31 | $1.25 | 9300 |
| 2024-10-15 | 1.33 | $1.26 | 17400 |
| 2024-10-14 | 1.35 | $1.40 | 13600 |
| 2024-10-11 | 1.33 | $1.24 | 36600 |
| 2024-10-10 | 1.36 | $1.26 | 10139 |
| 2024-10-09 | 1.39 | $1.35 | 36217 |
| 2024-10-08 | 1.39 | $1.28 | 33600 |
| 2024-10-07 | 1.41 | $1.26 | 113998 |
| 2024-10-04 | 1.45 | $1.41 | 38614 |
| 2024-10-03 | 1.44 | $1.47 | 36100 |
| 2024-10-02 | 1.42 | $1.45 | 24500 |
| 2024-10-01 | 1.39 | $1.41 | 4300 |
| 2024-09-30 | 1.36 | $1.44 | 49546 |
| 2024-09-27 | 1.33 | $1.35 | 10500 |
| 2024-09-26 | 1.31 | $1.41 | 62000 |
| 2024-09-25 | 1.26 | $1.28 | 14100 |
| 2024-09-24 | 1.25 | $1.23 | 8800 |
| 2024-09-23 | 1.25 | $1.22 | 5100 |
| 2024-09-20 | 1.26 | $1.23 | 1615 |
| 2024-09-19 | 1.26 | $1.24 | 5428 |
| 2024-09-18 | 1.26 | $1.18 | 23438 |
| 2024-09-17 | 1.27 | $1.28 | 11103 |
| 2024-09-16 | 1.26 | $1.18 | 15535 |
| 2024-09-13 | 1.28 | $1.23 | 8800 |
| 2024-09-12 | 1.28 | $1.20 | 7100 |
| 2024-09-11 | 1.29 | $1.26 | 5271 |
| 2024-09-10 | 1.29 | $1.27 | 24027 |
| 2024-09-09 | 1.28 | $1.26 | 24400 |
| 2024-09-06 | 1.26 | $1.25 | 36527 |
| 2024-09-05 | 1.25 | $1.19 | 37600 |
| 2024-09-04 | 1.26 | $1.29 | 32506 |
| 2024-09-03 | 1.24 | $1.29 | 41264 |
| 2024-08-30 | 1.20 | $1.60 | 225665 |
| 2024-08-29 | 1.07 | $1.28 | 166600 |
| 2024-08-28 | 1.00 | $0.99 | 5012 |
| 2024-08-27 | 1.02 | $1.00 | 7116 |
| 2024-08-26 | 1.03 | $1.02 | 3900 |
| 2024-08-23 | 1.04 | $1.02 | 16616 |
| 2024-08-22 | 1.06 | $1.01 | 30423 |
| 2024-08-21 | 1.08 | $1.05 | 68800 |
| 2024-08-20 | 1.10 | $1.05 | 32500 |
| 2024-08-19 | 1.11 | $1.14 | 4511 |
| 2024-08-16 | 1.11 | $1.11 | 35300 |
| 2024-08-15 | 1.12 | $1.18 | 3300 |
| 2024-08-14 | 1.10 | $1.17 | 13004 |
| 2024-08-13 | 1.09 | $1.19 | 4500 |
| 2024-08-12 | 1.06 | $1.15 | 14900 |
| 2024-08-09 | 1.05 | $1.07 | 9848 |
| 2024-08-08 | 1.06 | $1.06 | 26600 |
| 2024-08-07 | 1.08 | $1.07 | 13646 |
| 2024-08-06 | 1.10 | $1.05 | 55326 |
| 2024-08-05 | 1.13 | $1.04 | 7900 |
| 2024-08-02 | 1.17 | $1.12 | 9400 |
| 2024-08-01 | 1.20 | $1.18 | 12439 |
| 2024-07-31 | 1.21 | $1.17 | 36931 |
| 2024-07-30 | 1.23 | $1.19 | 34700 |
| 2024-07-29 | 1.25 | $1.27 | 34300 |
| 2024-07-26 | 1.25 | $1.25 | 20581 |
| 2024-07-25 | 1.26 | $1.31 | 20500 |
| 2024-07-24 | 1.25 | $1.35 | 23800 |
| 2024-07-23 | 1.23 | $1.32 | 23100 |
| 2024-07-22 | 1.21 | $1.28 | 2942 |
| 2024-07-19 | 1.21 | $1.27 | 20527 |
| 2024-07-18 | 1.20 | $1.28 | 20346 |
| 2024-07-17 | 1.20 | $1.25 | 24624 |
| 2024-07-16 | 1.20 | $1.27 | 72788 |
| 2024-07-15 | 1.20 | $1.26 | 20666 |
| 2024-07-12 | 1.21 | $1.25 | 9527 |
| 2024-07-11 | 1.22 | $1.27 | 31262 |
| 2024-07-10 | 1.23 | $1.25 | 32194 |
| 2024-07-09 | 1.25 | $1.26 | 6230 |
| 2024-07-08 | 1.27 | $1.26 | 13773 |
| 2024-07-05 | 1.30 | $1.33 | 43786 |
| 2024-07-03 | 1.32 | $1.34 | 27638 |
| 2024-07-02 | 1.34 | $1.38 | 18861 |
| 2024-07-01 | 1.36 | $1.44 | 27978 |
| 2024-06-28 | 1.35 | $1.52 | 842159 |
| 2024-06-27 | 1.33 | $1.28 | 208466 |
| 2024-06-26 | 1.38 | $1.33 | 30700 |
| 2024-06-25 | 1.42 | $1.33 | 38824 |
| 2024-06-24 | 1.48 | $1.35 | 36050 |
| 2024-06-21 | 1.54 | $1.39 | 58752 |
| 2024-06-20 | 1.61 | $1.45 | 56552 |
| 2024-06-18 | 1.67 | $1.49 | 105665 |
| 2024-06-17 | 1.74 | $1.65 | 31532 |
| 2024-06-14 | 1.76 | $1.60 | 26214 |
| 2024-06-13 | 1.81 | $1.68 | 39984 |
| 2024-06-12 | 1.84 | $1.77 | 31893 |
| 2024-06-11 | 1.85 | $1.83 | 185392 |
| 2024-06-10 | 1.84 | $2.04 | 67893 |
| 2024-06-07 | 1.76 | $1.96 | 119765 |
| 2024-06-06 | 1.69 | $1.64 | 21521 |
| 2024-06-05 | 1.70 | $1.68 | 5318 |
| 2024-06-04 | 1.71 | $1.64 | 31140 |
| 2024-06-03 | 1.73 | $1.70 | 10535 |
| 2024-05-31 | 1.73 | $1.79 | 63705 |
| 2024-05-30 | 1.70 | $1.57 | 24706 |
| 2024-05-29 | 1.73 | $1.60 | 9960 |
| 2024-05-28 | 1.77 | $1.71 | 86638 |
| 2024-05-24 | 1.77 | $1.76 | 65207 |
| 2024-05-23 | 1.76 | $1.80 | 52970 |
| 2024-05-22 | 1.73 | $1.68 | 26279 |
| 2024-05-21 | 1.73 | $1.77 | 60396 |
| 2024-05-20 | 1.70 | $1.67 | 115763 |
| 2024-05-17 | 1.70 | $1.78 | 52553 |
| 2024-05-16 | 1.66 | $1.72 | 102246 |
| 2024-05-15 | 1.63 | $1.82 | 120863 |
| 2024-05-14 | 1.56 | $1.95 | 331729 |
| 2024-05-13 | 1.43 | $1.45 | 79448 |
| 2024-05-10 | 1.44 | $1.50 | 88791 |
| 2024-05-09 | 1.43 | $1.43 | 12409 |
| 2024-05-08 | 1.44 | $1.45 | 15516 |
| 2024-05-07 | 1.45 | $1.52 | 65076 |
| 2024-05-06 | 1.44 | $1.57 | 66931 |
| 2024-05-03 | 1.41 | $1.59 | 58596 |
| 2024-05-02 | 1.38 | $1.55 | 114368 |
| 2024-05-01 | 1.35 | $1.43 | 75338 |
| 2024-04-30 | 1.35 | $1.39 | 76326 |
| 2024-04-29 | 1.36 | $1.37 | 83200 |
| 2024-04-26 | 1.39 | $1.34 | 58379 |
| 2024-04-25 | 1.44 | $1.36 | 33937 |
| 2024-04-24 | 1.49 | $1.37 | 41055 |
| 2024-04-23 | 1.55 | $1.39 | 73419 |
| 2024-04-22 | 1.61 | $1.35 | 51033 |
| 2024-04-19 | 1.70 | $1.54 | 32224 |
| 2024-04-18 | 1.76 | $1.52 | 61909 |
| 2024-04-17 | 1.83 | $1.55 | 78714 |
| 2024-04-16 | 1.90 | $1.73 | 106100 |
| 2024-04-15 | 1.93 | $1.67 | 78477 |
| 2024-04-12 | 1.98 | $1.72 | 194952 |
| 2024-04-11 | 2.03 | $1.92 | 92294 |
| 2024-04-10 | 2.02 | $1.86 | 74588 |
| 2024-04-09 | 2.03 | $1.87 | 134092 |
| 2024-04-08 | 2.02 | $1.80 | 373631 |
| 2024-04-05 | 2.04 | $2.14 | 204356 |
| 2024-04-04 | 1.94 | $1.80 | 275012 |
| 2024-04-03 | 1.93 | $2.13 | 378960 |
| 2024-04-02 | 1.81 | $2.08 | 623833 |
| 2024-04-01 | 1.68 | $2.20 | 616222 |
| 2024-03-28 | 1.47 | $1.74 | 470059 |
| 2024-03-27 | 1.36 | $1.61 | 367829 |
| 2024-03-26 | 1.28 | $1.33 | 134388 |
| 2024-03-25 | 1.25 | $1.27 | 111161 |
| 2024-03-22 | 1.25 | $1.28 | 68139 |
| 2024-03-21 | 1.24 | $1.24 | 23222 |
| 2024-03-20 | 1.23 | $1.25 | 83424 |
| 2024-03-19 | 1.23 | $1.20 | 19631 |
| 2024-03-18 | 1.24 | $1.24 | 94165 |
| 2024-03-15 | 1.23 | $1.30 | 161959 |
| 2024-03-14 | 1.21 | $1.12 | 132083 |
| 2024-03-13 | 1.24 | $1.20 | 47865 |
| 2024-03-12 | 1.26 | $1.28 | 50744 |
| 2024-03-11 | 1.25 | $1.16 | 84743 |
| 2024-03-08 | 1.27 | $1.24 | 47657 |
| 2024-03-07 | 1.27 | $1.20 | 33266 |
| 2024-03-06 | 1.29 | $1.33 | 58125 |
| 2024-03-05 | 1.27 | $1.33 | 53266 |
| 2024-03-04 | 1.24 | $1.36 | 200974 |
| 2024-03-01 | 1.20 | $1.18 | 17164 |
| 2024-02-29 | 1.21 | $1.18 | 12958 |
| 2024-02-28 | 1.21 | $1.18 | 26018 |
| 2024-02-27 | 1.22 | $1.26 | 18477 |
| 2024-02-26 | 1.20 | $1.23 | 20754 |
| 2024-02-23 | 1.19 | $1.24 | 3.1M |
| 2024-02-22 | 1.18 | $1.08 | 16404 |
| 2024-02-21 | 1.21 | $1.12 | 30145 |
| 2024-02-20 | 1.23 | $1.15 | 35224 |
| 2024-02-16 | 1.25 | $1.30 | 24605 |
| 2024-02-15 | 1.23 | $1.21 | 20292 |
| 2024-02-14 | 1.23 | $1.20 | 27199 |
| 2024-02-13 | 1.23 | $1.23 | 88106 |
| 2024-02-12 | 1.22 | $1.27 | 55462 |
| 2024-02-09 | 1.20 | $1.40 | 336531 |
| 2024-02-08 | 1.13 | $1.11 | 21840 |
| 2024-02-07 | 1.14 | $1.16 | 103665 |
| 2024-02-06 | 1.13 | $1.08 | 66008 |
| 2024-02-05 | 1.15 | $1.14 | 68737 |
| 2024-02-02 | 1.15 | $1.05 | 19183 |
| 2024-02-01 | 1.18 | $1.01 | 138748 |
| 2024-01-31 | 1.23 | $1.17 | 18160 |
| 2024-01-30 | 1.24 | $1.12 | 75682 |
| 2024-01-29 | 1.26 | $1.23 | 21166 |
| 2024-01-26 | 1.26 | $1.27 | 14840 |
| 2024-01-25 | 1.24 | $1.30 | 107300 |
| 2024-01-24 | 1.20 | $1.26 | 127395 |
| 2024-01-23 | 1.17 | $1.24 | 106662 |
| 2024-01-22 | 1.14 | $1.16 | 62917 |
| 2024-01-19 | 1.12 | $1.05 | 10306 |
| 2024-01-18 | 1.14 | $1.07 | 19034 |
| 2024-01-17 | 1.15 | $1.08 | 77813 |
| 2024-01-16 | 1.16 | $1.03 | 58322 |
| 2024-01-12 | 1.19 | $1.10 | 14380 |
| 2024-01-11 | 1.20 | $1.14 | 29574 |
| 2024-01-10 | 1.21 | $1.20 | 239940 |
| 2024-01-09 | 1.19 | $1.20 | 51111 |
| 2024-01-08 | 1.17 | $1.20 | 102020 |
| 2024-01-05 | 1.14 | $1.18 | 38974 |
| 2024-01-04 | 1.11 | $1.22 | 103726 |
| 2024-01-03 | 1.06 | $1.23 | 103968 |
| 2024-01-02 | 1.00 | $1.23 | 98309 |
| 2023-12-29 | 0.93 | $1.18 | 506790 |
| 2023-12-28 | 0.86 | $1.10 | 356462 |
| 2023-12-27 | 0.79 | $1.00 | 159450 |
| 2023-12-26 | 0.75 | $0.94 | 212760 |
| 2023-12-22 | 0.72 | $0.84 | 68491 |
| 2023-12-21 | 0.72 | $0.83 | 188885 |
| 2023-12-20 | 0.72 | $0.85 | 203984 |
| 2023-12-19 | 0.72 | $0.86 | 103545 |
| 2023-12-18 | 0.72 | $0.87 | 2.3M |
| 2023-12-15 | 0.72 | $0.94 | 930105 |
| 2023-12-14 | 0.69 | $0.77 | 697594 |
| 2023-12-13 | 0.73 | $0.70 | 896799 |
| 2023-12-12 | 0.79 | $0.82 | 5.1M |
| 2023-12-11 | 0.84 | $0.90 | 1.9M |
| 2023-12-08 | 0.87 | $0.92 | 81462 |
| 2023-12-07 | 0.91 | $0.93 | 205496 |
| 2023-12-06 | 0.96 | $1.00 | 362312 |
| 2023-12-05 | 1.00 | $0.97 | 244420 |
| 2023-12-04 | 1.06 | $0.99 | 64700 |
| 2023-12-01 | 1.13 | $1.05 | 145730 |
| 2023-11-30 | 1.20 | $1.15 | 454570 |
| 2023-11-29 | 1.26 | $1.01 | 136249 |
| 2023-11-28 | 1.37 | $1.02 | 331845 |
| 2023-11-27 | 1.50 | $1.12 | 400680 |
| 2023-11-24 | 1.63 | $1.29 | 193054 |
| 2023-11-22 | 1.74 | $1.24 | 1.2M |
| 2023-11-21 | 1.88 | $1.26 | 4.2M |
| 2023-11-20 | 2.05 | $2.06 | 140018 |
| 2023-11-17 | 1.99 | $2.05 | 515229 |
| 2023-11-16 | 1.93 | $1.99 | 40890 |
| 2023-11-15 | 1.86 | $1.78 | 9882 |
| 2023-11-14 | 1.84 | $1.79 | 18088 |
| 2023-11-13 | 1.80 | $1.75 | 27342 |
| 2023-11-10 | 1.77 | $1.66 | 13405 |
| 2023-11-09 | 1.76 | $1.60 | 36707 |
| 2023-11-08 | 1.76 | $1.81 | 61926 |
| 2023-11-07 | 1.70 | $1.87 | 137708 |
| 2023-11-06 | 1.59 | $1.61 | 44135 |
| 2023-11-03 | 1.54 | $1.51 | 23050 |
| 2023-11-02 | 1.50 | $1.40 | 69551 |
| 2023-11-01 | 1.49 | $1.77 | 198437 |
| 2023-10-31 | 1.36 | $1.45 | 105596 |
| 2023-10-30 | 1.29 | $1.33 | 9016 |
| 2023-10-27 | 1.25 | $1.29 | 142660 |
| 2023-10-26 | 1.21 | $1.14 | 4577 |
| 2023-10-25 | 1.21 | $1.25 | 25180 |
| 2023-10-24 | 1.16 | $1.29 | 184228 |
| 2023-10-23 | 1.10 | $1.03 | 12438 |
| 2023-10-20 | 1.10 | $1.09 | 9536 |
| 2023-10-19 | 1.08 | $1.18 | 63120 |
| 2023-10-18 | 1.03 | $1.16 | 97190 |
| 2023-10-17 | 0.97 | $0.92 | 5316 |
| 2023-10-16 | 0.97 | $1.02 | 34734 |
| 2023-10-13 | 0.95 | $0.87 | 9229 |
| 2023-10-12 | 0.96 | $0.88 | 26627 |
| 2023-10-11 | 0.97 | $0.79 | 29175 |
| 2023-10-10 | 1.01 | $1.07 | 108398 |
| 2023-10-09 | 0.97 | $1.02 | 215899 |
| 2023-10-06 | 0.93 | $0.99 | 109549 |
| 2023-10-05 | 0.90 | $0.94 | 50320 |
| 2023-10-04 | 0.87 | $0.90 | 26131 |
| 2023-10-03 | 0.85 | $0.95 | 102487 |
| 2023-10-02 | 0.80 | $1.00 | 637568 |
| 2023-09-29 | 0.74 | $0.82 | 32737 |
| 2023-09-28 | 0.71 | $0.75 | 209353 |
| 2023-09-27 | 0.70 | $0.73 | 43786 |
| 2023-09-26 | 0.70 | $0.73 | 65570 |
| 2023-09-25 | 0.70 | $0.73 | 54430 |
| 2023-09-22 | 0.70 | $0.73 | 182349 |
| 2023-09-21 | 0.70 | $0.65 | 105976 |
| 2023-09-20 | 0.72 | $0.71 | 41497 |
| 2023-09-19 | 0.73 | $0.72 | 7228 |
| 2023-09-18 | 0.74 | $0.68 | 38949 |
| 2023-09-15 | 0.77 | $0.76 | 4193 |
| 2023-09-14 | 0.77 | $0.84 | 20574 |
| 2023-09-13 | 0.76 | $0.78 | 2535 |
| 2023-09-12 | 0.76 | $0.76 | 10418 |
| 2023-09-11 | 0.76 | $0.78 | 792 |
| 2023-09-08 | 0.77 | $0.78 | 4478 |
| 2023-09-07 | 0.77 | $0.78 | 26638 |
| 2023-09-06 | 0.78 | $0.80 | 1500 |
| 2023-09-05 | 0.78 | $0.78 | 19500 |
| 2023-09-01 | 0.79 | $0.80 | 5300 |
| 2023-08-31 | 0.80 | $0.83 | 5500 |
| 2023-08-30 | 0.80 | $0.81 | 7200 |
| 2023-08-29 | 0.80 | $0.82 | 14600 |
| 2023-08-28 | 0.81 | $0.80 | 6300 |
| 2023-08-25 | 0.82 | $0.82 | 7900 |
| 2023-08-24 | 0.83 | $0.82 | 11500 |
| 2023-08-23 | 0.85 | $0.82 | 15600 |
| 2023-08-22 | 0.87 | $0.89 | 33400 |
| 2023-08-21 | 0.87 | $0.88 | 27600 |
| 2023-08-18 | 0.88 | $0.89 | 22000 |
| 2023-08-17 | 0.88 | $0.90 | 6700 |
| 2023-08-16 | 0.89 | $0.89 | 43500 |
| 2023-08-15 | 0.90 | $0.90 | 32600 |
| 2023-08-14 | 0.91 | $0.92 | 2100 |
| 2023-08-11 | 0.91 | $0.92 | 4100 |
| 2023-08-10 | 0.92 | $0.93 | 25900 |
| 2023-08-09 | 0.93 | $0.93 | 8600 |
| 2023-08-08 | 0.94 | $0.98 | 12500 |
| 2023-08-07 | 0.94 | $0.93 | 26300 |
| 2023-08-04 | 0.95 | $0.99 | 14000 |
| 2023-08-03 | 0.95 | $0.96 | 106300 |
| 2023-08-02 | 0.96 | $0.95 | 37400 |
| 2023-08-01 | 0.98 | $0.94 | 34300 |
| 2023-07-31 | 1.00 | $0.97 | 45900 |
| 2023-07-28 | 1.02 | $1.00 | 27700 |
| 2023-07-27 | 1.03 | $1.00 | 16700 |
| 2023-07-26 | 1.05 | $1.03 | 43700 |
| 2023-07-25 | 1.07 | $1.03 | 28300 |
| 2023-07-24 | 1.08 | $1.07 | 29100 |
| 2023-07-21 | 1.09 | $1.08 | 53600 |
| 2023-07-20 | 1.10 | $1.08 | 19800 |
| 2023-07-19 | 1.11 | $1.13 | 14200 |
| 2023-07-18 | 1.10 | $1.09 | 13200 |
| 2023-07-17 | 1.11 | $1.08 | 13200 |
| 2023-07-14 | 1.12 | $1.08 | 44700 |
| 2023-07-13 | 1.14 | $1.13 | 16600 |
| 2023-07-12 | 1.14 | $1.16 | 59600 |
| 2023-07-11 | 1.13 | $1.08 | 21500 |
| 2023-07-10 | 1.15 | $1.14 | 29900 |
| 2023-07-07 | 1.15 | $1.14 | 24300 |
| 2023-07-06 | 1.15 | $1.18 | 37500 |
| 2023-07-05 | 1.14 | $1.15 | 30600 |
| 2023-07-03 | 1.14 | $1.13 | 17400 |
| 2023-06-30 | 1.14 | $1.13 | 28400 |
| 2023-06-29 | 1.14 | $1.11 | 56600 |
| 2023-06-28 | 1.15 | $1.13 | 170100 |
| 2023-06-27 | 1.15 | $1.10 | 81700 |
| 2023-06-26 | 1.17 | $1.17 | 115600 |
| 2023-06-23 | 1.16 | $1.22 | 91300 |
| 2023-06-22 | 1.14 | $1.24 | 252500 |
| 2023-06-21 | 1.11 | $1.19 | 107700 |
| 2023-06-20 | 1.08 | $1.11 | 60700 |
| 2023-06-16 | 1.08 | $1.20 | 154000 |
| 2023-06-15 | 1.05 | $1.01 | 84100 |
| 2023-06-14 | 1.07 | $1.01 | 44900 |
| 2023-06-13 | 1.09 | $1.05 | 121400 |
| 2023-06-12 | 1.11 | $1.11 | 96600 |
| 2023-06-09 | 1.12 | $1.09 | 93700 |
| 2023-06-08 | 1.13 | $1.11 | 93000 |
| 2023-06-07 | 1.13 | $1.13 | 148500 |
| 2023-06-06 | 1.14 | $1.13 | 294100 |
| 2023-06-05 | 1.14 | $1.11 | 598200 |
| 2023-06-02 | 1.15 | $1.22 | 19.0M |
| 2023-06-01 | 1.13 | $1.11 | 241500 |
| 2023-05-31 | 1.14 | $1.08 | 4700 |
| 2023-05-30 | 1.16 | $1.11 | 3700 |
| 2023-05-26 | 1.17 | $1.16 | 42600 |
| 2023-05-25 | 1.17 | $1.16 | 73400 |
| 2023-05-24 | 1.17 | $1.09 | 24000 |
| 2023-05-23 | 1.19 | $1.17 | 208000 |
| 2023-05-22 | 1.20 | $1.17 | 22200 |
| 2023-05-19 | 1.20 | $1.10 | 16300 |
| 2023-05-18 | 1.22 | $1.21 | 4800 |
| 2023-05-17 | 1.22 | $1.17 | 7700 |
| 2023-05-16 | 1.22 | $1.20 | 22600 |
| 2023-05-15 | 1.22 | $1.24 | 2600 |
| 2023-05-12 | 1.20 | $1.25 | 35200 |
| 2023-05-11 | 1.17 | $1.17 | 7100 |
| 2023-05-10 | 1.16 | $1.16 | 17500 |
| 2023-05-09 | 1.15 | $1.20 | 18300 |
| 2023-05-08 | 1.13 | $1.18 | 4900 |
| 2023-05-05 | 1.10 | $1.14 | 6200 |
| 2023-05-04 | 1.09 | $1.14 | 244200 |
| 2023-05-03 | 1.07 | $1.14 | 46100 |
| 2023-05-02 | 1.04 | $1.01 | 5100 |
| 2023-05-01 | 1.06 | $1.05 | 10600 |
| 2023-04-28 | 1.06 | $1.07 | 6300 |
| 2023-04-27 | 1.06 | $1.04 | 2600 |
| 2023-04-26 | 1.06 | $1.04 | 2000 |
| 2023-04-25 | 1.07 | $1.03 | 22400 |
| 2023-04-24 | 1.08 | $1.09 | 30800 |
| 2023-04-21 | 1.08 | $1.07 | 5400 |
| 2023-04-20 | 1.08 | $1.05 | 14300 |
| 2023-04-19 | 1.09 | $1.07 | 10400 |
| 2023-04-18 | 1.10 | $1.14 | 10300 |
| 2023-04-17 | 1.08 | $1.09 | 19900 |
| 2023-04-14 | 1.07 | $1.05 | 22000 |
| 2023-04-13 | 1.08 | $1.13 | 20900 |
| 2023-04-12 | 1.06 | $1.12 | 22600 |
| 2023-04-11 | 1.04 | $1.14 | 13900 |
| 2023-04-10 | 1.01 | $1.08 | 33200 |
| 2023-04-06 | 1.00 | $1.09 | 109800 |
| 2023-04-05 | 0.98 | $1.07 | 33000 |
| 2023-04-04 | 0.96 | $1.08 | 20600 |
| 2023-04-03 | 0.93 | $1.08 | 86500 |
| 2023-03-31 | 0.90 | $1.00 | 118400 |
| 2023-03-30 | 0.89 | $0.91 | 26700 |
| 2023-03-29 | 0.91 | $0.85 | 208600 |
| 2023-03-28 | 0.95 | $0.82 | 203900 |
| 2023-03-27 | 1.01 | $0.85 | 185400 |
| 2023-03-24 | 1.08 | $0.96 | 122700 |
| 2023-03-23 | 1.13 | $1.03 | 210500 |
| 2023-03-22 | 1.17 | $1.16 | 484300 |
| 2023-03-21 | 1.17 | $1.18 | 1.2M |
| 2023-03-20 | 1.17 | $1.32 | 14.8M |
| 2023-03-17 | 1.12 | $1.10 | 1.3M |
| 2023-03-16 | 1.13 | $1.14 | 29200 |
| 2023-03-15 | 1.13 | $1.12 | 27800 |
| 2023-03-14 | 1.14 | $1.08 | 38800 |
| 2023-03-13 | 1.16 | $1.10 | 27600 |
| 2023-03-10 | 1.18 | $1.06 | 48500 |
| 2023-03-09 | 1.22 | $1.25 | 12700 |
| 2023-03-08 | 1.20 | $1.21 | 10900 |
| 2023-03-07 | 1.20 | $1.18 | 5400 |
| 2023-03-06 | 1.20 | $1.20 | 28700 |
| 2023-03-03 | 1.20 | $1.23 | 13900 |
| 2023-03-02 | 1.19 | $1.17 | 26000 |
| 2023-03-01 | 1.19 | $1.27 | 34000 |
| 2023-02-28 | 1.16 | $1.29 | 194100 |
| 2023-02-27 | 1.11 | $1.15 | 19500 |
| 2023-02-24 | 1.10 | $1.14 | 28900 |
| 2023-02-23 | 1.10 | $1.15 | 22800 |
| 2023-02-22 | 1.09 | $1.11 | 30800 |
| 2023-02-21 | 1.08 | $1.08 | 35600 |
| 2023-02-17 | 1.09 | $1.07 | 79200 |
| 2023-02-16 | 1.10 | $1.10 | 78900 |
| 2023-02-15 | 1.11 | $1.03 | 45300 |
| 2023-02-14 | 1.14 | $0.99 | 56000 |
| 2023-02-13 | 1.19 | $1.10 | 22300 |
| 2023-02-10 | 1.21 | $1.11 | 20900 |
| 2023-02-09 | 1.23 | $1.13 | 17700 |
| 2023-02-08 | 1.25 | $1.17 | 6100 |
| 2023-02-07 | 1.27 | $1.19 | 26900 |
| 2023-02-06 | 1.27 | $1.15 | 16300 |
| 2023-02-03 | 1.29 | $1.15 | 32100 |
| 2023-02-02 | 1.31 | $1.22 | 22800 |
| 2023-02-01 | 1.32 | $1.29 | 83800 |
| 2023-01-31 | 1.29 | $1.23 | 26000 |
| 2023-01-30 | 1.28 | $1.23 | 53000 |
| 2023-01-27 | 1.27 | $1.28 | 54300 |
| 2023-01-26 | 1.23 | $1.29 | 183400 |
| 2023-01-25 | 1.19 | $1.20 | 79400 |
| 2023-01-24 | 1.15 | $1.25 | 149400 |
| 2023-01-23 | 1.09 | $1.12 | 25000 |
| 2023-01-20 | 1.06 | $1.08 | 87800 |
| 2023-01-19 | 1.04 | $1.04 | 61200 |
| 2023-01-18 | 1.01 | $1.10 | 111900 |
| 2023-01-17 | 0.97 | $1.00 | 23100 |
| 2023-01-13 | 0.94 | $0.99 | 20300 |
| 2023-01-12 | 0.91 | $0.90 | 82100 |
| 2023-01-11 | 0.90 | $0.93 | 42100 |
| 2023-01-10 | 0.88 | $0.92 | 28500 |
| 2023-01-09 | 0.86 | $0.85 | 33300 |
| 2023-01-06 | 0.86 | $0.85 | 23800 |
| 2023-01-05 | 0.85 | $0.84 | 12500 |
| 2023-01-04 | 0.84 | $0.86 | 15000 |
| 2023-01-03 | 0.82 | $0.86 | 30300 |
| 2022-12-30 | 0.80 | $0.87 | 82500 |
| 2022-12-29 | 0.78 | $0.78 | 41800 |
| 2022-12-28 | 0.77 | $0.74 | 55400 |
| 2022-12-27 | 0.77 | $0.74 | 9700 |
| 2022-12-23 | 0.78 | $0.76 | 17800 |
| 2022-12-22 | 0.78 | $0.77 | 13900 |
| 2022-12-21 | 0.78 | $0.78 | 84000 |
| 2022-12-20 | 0.78 | $0.75 | 64600 |
| 2022-12-19 | 0.78 | $0.71 | 73100 |
| 2022-12-16 | 0.80 | $0.70 | 359600 |
| 2022-12-15 | 0.82 | $0.87 | 58800 |
| 2022-12-14 | 0.80 | $0.87 | 47700 |
| 2022-12-13 | 0.77 | $0.86 | 50400 |
| 2022-12-12 | 0.73 | $0.76 | 65300 |
| 2022-12-09 | 0.72 | $0.72 | 31600 |
| 2022-12-08 | 0.72 | $0.72 | 14100 |
| 2022-12-07 | 0.72 | $0.71 | 69100 |
| 2022-12-06 | 0.72 | $0.71 | 40300 |
| 2022-12-05 | 0.72 | $0.71 | 32500 |
| 2022-12-02 | 0.72 | $0.72 | 37200 |
| 2022-12-01 | 0.72 | $0.76 | 27900 |
| 2022-11-30 | 0.71 | $0.73 | 49500 |
| 2022-11-29 | 0.71 | $0.73 | 20900 |
| 2022-11-28 | 0.71 | $0.72 | 24900 |
| 2022-11-25 | 0.71 | $0.74 | 2100 |
| 2022-11-23 | 0.70 | $0.74 | 12600 |
| 2022-11-22 | 0.70 | $0.74 | 36500 |
| 2022-11-21 | 0.69 | $0.74 | 8700 |
| 2022-11-18 | 0.69 | $0.74 | 11400 |
| 2022-11-17 | 0.68 | $0.73 | 44400 |
| 2022-11-16 | 0.67 | $0.75 | 27500 |
| 2022-11-15 | 0.66 | $0.75 | 15100 |
| 2022-11-14 | 0.65 | $0.72 | 86100 |
| 2022-11-11 | 0.65 | $0.69 | 24800 |
| 2022-11-10 | 0.65 | $0.68 | 23500 |
| 2022-11-09 | 0.67 | $0.64 | 48500 |
| 2022-11-08 | 0.70 | $0.65 | 145200 |
| 2022-11-07 | 0.73 | $0.71 | 38200 |
| 2022-11-04 | 0.76 | $0.72 | 67700 |
| 2022-11-03 | 0.79 | $0.81 | 25100 |
| 2022-11-02 | 0.80 | $0.83 | 25500 |
| 2022-11-01 | 0.81 | $0.86 | 15800 |
| 2022-10-31 | 0.81 | $0.87 | 19100 |
| 2022-10-28 | 0.81 | $0.87 | 19900 |
| 2022-10-27 | 0.81 | $0.87 | 30200 |
| 2022-10-26 | 0.82 | $0.88 | 28500 |
| 2022-10-25 | 0.83 | $0.85 | 49500 |
| 2022-10-24 | 0.84 | $0.85 | 199700 |
| 2022-10-21 | 0.87 | $0.92 | 120300 |
| 2022-10-20 | 0.88 | $0.93 | 41200 |
| 2022-10-19 | 0.89 | $0.91 | 52300 |
| 2022-10-18 | 0.91 | $0.98 | 66500 |
| 2022-10-17 | 0.91 | $0.92 | 111600 |
| 2022-10-14 | 0.94 | $0.95 | 32000 |
| 2022-10-13 | 0.97 | $0.97 | 160100 |
| 2022-10-12 | 1.00 | $0.95 | 166600 |
| 2022-10-11 | 1.04 | $1.02 | 67200 |
| 2022-10-10 | 1.07 | $1.06 | 199900 |
| 2022-10-07 | 1.09 | $1.08 | 74700 |
| 2022-10-06 | 1.12 | $1.11 | 237200 |
| 2022-10-05 | 1.15 | $1.08 | 337000 |
| 2022-10-04 | 1.19 | $1.11 | 3.1M |
| 2022-10-03 | 1.23 | $1.31 | 71500 |
| 2022-09-30 | 1.22 | $1.29 | 156900 |
| 2022-09-29 | 1.21 | $1.22 | 76000 |
| 2022-09-28 | 1.22 | $1.21 | 47900 |
| 2022-09-27 | 1.24 | $1.21 | 58400 |
| 2022-09-26 | 1.27 | $1.21 | 50800 |
| 2022-09-23 | 1.30 | $1.18 | 85100 |
| 2022-09-22 | 1.35 | $1.26 | 94300 |
| 2022-09-21 | 1.38 | $1.34 | 94500 |
| 2022-09-20 | 1.40 | $1.39 | 50800 |
| 2022-09-19 | 1.41 | $1.40 | 64300 |
| 2022-09-16 | 1.41 | $1.44 | 76800 |
| 2022-09-15 | 1.40 | $1.46 | 103800 |
| 2022-09-14 | 1.38 | $1.38 | 27700 |
| 2022-09-13 | 1.39 | $1.40 | 71300 |
| 2022-09-12 | 1.38 | $1.41 | 75200 |
| 2022-09-09 | 1.38 | $1.40 | 56100 |
| 2022-09-08 | 1.37 | $1.31 | 22500 |
| 2022-09-07 | 1.39 | $1.28 | 15400 |
| 2022-09-06 | 1.43 | $1.29 | 118300 |
| 2022-09-02 | 1.47 | $1.34 | 348000 |
| 2022-09-01 | 1.50 | $1.43 | 82200 |
| 2022-08-31 | 1.50 | $1.40 | 90400 |
| 2022-08-30 | 1.52 | $1.41 | 84900 |
| 2022-08-29 | 1.54 | $1.44 | 97300 |
| 2022-08-26 | 1.54 | $1.48 | 179300 |
| 2022-08-25 | 1.54 | $1.48 | 174800 |
| 2022-08-24 | 1.53 | $1.49 | 337300 |
| 2022-08-23 | 1.52 | $1.40 | 66100 |
| 2022-08-22 | 1.52 | $1.39 | 141200 |
| 2022-08-19 | 1.53 | $1.37 | 103100 |
| 2022-08-18 | 1.55 | $1.39 | 66000 |
| 2022-08-17 | 1.56 | $1.41 | 27700 |
| 2022-08-16 | 1.56 | $1.43 | 138800 |
| 2022-08-15 | 1.55 | $1.45 | 155400 |
| 2022-08-12 | 1.53 | $1.40 | 510300 |
| 2022-08-11 | 1.52 | $1.59 | 146700 |
| 2022-08-10 | 1.44 | $1.65 | 631100 |
| 2022-08-09 | 1.32 | $1.42 | 825900 |
| 2022-08-08 | 1.25 | $1.63 | 6.9M |
| 2022-08-05 | 1.09 | $1.32 | 709600 |
| 2022-08-04 | 0.99 | $1.12 | 187000 |
| 2022-08-03 | 0.94 | $1.03 | 190000 |
| 2022-08-02 | 0.90 | $0.98 | 155500 |
| 2022-08-01 | 0.86 | $0.84 | 67800 |
| 2022-07-29 | 0.87 | $0.82 | 52500 |
| 2022-07-28 | 0.88 | $0.87 | 826100 |
| 2022-07-27 | 0.87 | $0.82 | 32200 |
| 2022-07-26 | 0.89 | $0.80 | 117700 |
| 2022-07-25 | 0.91 | $0.82 | 18600 |
| 2022-07-22 | 0.93 | $0.83 | 122300 |
| 2022-07-21 | 0.95 | $0.87 | 67600 |
| 2022-07-20 | 0.96 | $0.87 | 219300 |
| 2022-07-19 | 0.98 | $0.92 | 43800 |
| 2022-07-18 | 0.98 | $0.93 | 124300 |
| 2022-07-15 | 0.97 | $0.91 | 77200 |
| 2022-07-14 | 0.97 | $0.91 | 62500 |
| 2022-07-13 | 0.97 | $0.92 | 154200 |
| 2022-07-12 | 0.97 | $0.94 | 243700 |
| 2022-07-11 | 0.96 | $0.89 | 153100 |
| 2022-07-08 | 0.96 | $0.87 | 238500 |
| 2022-07-07 | 0.96 | $0.87 | 437600 |
| 2022-07-06 | 0.97 | $0.88 | 161500 |
| 2022-07-05 | 0.97 | $0.90 | 207900 |
| 2022-07-01 | 0.96 | $0.91 | 176400 |
| 2022-06-30 | 0.96 | $0.87 | 461200 |
| 2022-06-29 | 0.96 | $0.99 | 6.2M |
| 2022-06-28 | 0.92 | $0.91 | 85000 |
| 2022-06-27 | 0.90 | $0.91 | 708300 |
| 2022-06-24 | 0.87 | $0.90 | 75100 |
| 2022-06-23 | 0.84 | $0.87 | 41900 |
| 2022-06-22 | 0.82 | $0.87 | 177200 |
| 2022-06-21 | 0.79 | $0.82 | 99900 |
| 2022-06-17 | 0.77 | $0.76 | 280400 |
| 2022-06-16 | 0.76 | $0.70 | 119700 |
| 2022-06-15 | 0.78 | $0.72 | 37200 |
| 2022-06-14 | 0.79 | $0.73 | 61400 |
| 2022-06-13 | 0.80 | $0.77 | 139000 |
| 2022-06-10 | 0.80 | $0.83 | 69900 |
| 2022-06-09 | 0.78 | $0.88 | 234000 |
| 2022-06-08 | 0.75 | $0.84 | 304300 |
| 2022-06-07 | 0.73 | $0.84 | 128500 |
| 2022-06-06 | 0.70 | $0.79 | 265800 |
| 2022-06-03 | 0.68 | $0.79 | 117100 |
| 2022-06-02 | 0.66 | $0.79 | 247200 |
| 2022-06-01 | 0.65 | $0.75 | 99800 |
| 2022-05-31 | 0.64 | $0.80 | 146600 |
| 2022-05-27 | 0.62 | $0.85 | 90800 |
| 2022-05-26 | 0.59 | $0.81 | 152000 |
| 2022-05-25 | 0.57 | $0.77 | 340200 |
| 2022-05-24 | 0.56 | $0.83 | 194200 |
| 2022-05-23 | 0.54 | $0.89 | 276800 |
| 2022-05-20 | 0.51 | $0.91 | 499000 |
| 2022-05-19 | 0.46 | $0.88 | 264200 |
| 2022-05-18 | 0.43 | $0.85 | 421700 |
| 2022-05-17 | 0.40 | $0.83 | 204900 |
| 2022-05-16 | 0.39 | $0.81 | 451600 |
| 2022-05-13 | 0.40 | $0.75 | 550600 |
| 2022-05-12 | 0.43 | $0.67 | 769000 |
| 2022-05-11 | 0.51 | $0.63 | 709500 |
| 2022-05-10 | 0.64 | $0.59 | 397900 |
| 2022-05-09 | 0.81 | $0.56 | 737000 |
| 2022-05-06 | 1.05 | $0.63 | 708700 |
| 2022-05-05 | 1.32 | $0.70 | 1.4M |
| 2022-05-04 | 1.64 | $0.82 | 4.7M |
| 2022-05-03 | 2.01 | $1.94 | 102600 |
| 2022-05-02 | 2.10 | $1.86 | 30600 |
| 2022-04-29 | 2.24 | $2.03 | 261800 |
| 2022-04-28 | 2.36 | $2.00 | 111100 |
| 2022-04-27 | 2.53 | $2.27 | 10000 |
| 2022-04-26 | 2.65 | $2.37 | 16400 |
| 2022-04-25 | 2.77 | $2.64 | 7100 |
| 2022-04-22 | 2.83 | $2.70 | 40800 |
| 2022-04-21 | 2.88 | $2.91 | 27800 |
| 2022-04-20 | 2.89 | $2.99 | 4900 |
| 2022-04-19 | 2.87 | $2.95 | 229800 |
| 2022-04-18 | 2.86 | $3.00 | 61600 |
| 2022-04-14 | 2.84 | $2.86 | 13800 |
| 2022-04-13 | 2.86 | $2.90 | 19800 |
| 2022-04-12 | 2.88 | $2.85 | 14800 |
| 2022-04-11 | 2.92 | $2.90 | 7500 |
| 2022-04-08 | 2.95 | $2.87 | 11800 |
| 2022-04-07 | 3.01 | $3.04 | 19900 |
| 2022-04-06 | 3.02 | $3.05 | 32500 |
| 2022-04-05 | 3.04 | $2.99 | 30200 |
| 2022-04-04 | 3.08 | $3.25 | 70800 |
| 2022-04-01 | 3.06 | $3.05 | 28700 |
| 2022-03-31 | 3.09 | $3.02 | 85400 |
| 2022-03-30 | 3.15 | $3.16 | 66100 |
| 2022-03-29 | 3.18 | $3.30 | 36400 |
| 2022-03-28 | 3.17 | $3.06 | 16400 |
| 2022-03-25 | 3.24 | $3.09 | 33600 |
| 2022-03-24 | 3.32 | $3.22 | 51800 |
| 2022-03-23 | 3.38 | $3.34 | 77600 |
| 2022-03-22 | 3.42 | $3.46 | 134600 |
| 2022-03-21 | 3.43 | $3.79 | 202500 |
| 2022-03-18 | 3.34 | $4.95 | 301700 |
| 2022-03-17 | 2.87 | $3.21 | 57300 |
| 2022-03-16 | 2.86 | $2.80 | 159700 |
| 2022-03-15 | 2.98 | $2.46 | 109600 |
| 2022-03-14 | 3.24 | $2.56 | 168000 |
| 2022-03-11 | 3.53 | $3.11 | 52300 |
| 2022-03-10 | 3.72 | $3.36 | 35300 |
| 2022-03-09 | 3.87 | $3.68 | 47300 |
| 2022-03-08 | 3.96 | $3.68 | 98500 |
| 2022-03-07 | 4.07 | $4.22 | 138600 |
| 2022-03-04 | 4.04 | $4.06 | 79900 |
| 2022-03-03 | 4.05 | $4.20 | 85800 |
| 2022-03-02 | 4.02 | $4.17 | 40100 |
| 2022-03-01 | 3.99 | $4.12 | 74500 |
| 2022-02-28 | 3.98 | $3.92 | 117600 |
| 2022-02-25 | 4.03 | $3.76 | 19200 |
| 2022-02-24 | 4.15 | $3.73 | 146500 |
| 2022-02-23 | 4.31 | $3.78 | 57900 |
| 2022-02-22 | 4.49 | $4.07 | 76300 |
| 2022-02-18 | 4.62 | $4.51 | 98000 |
| 2022-02-17 | 4.63 | $4.49 | 145200 |
| 2022-02-16 | 4.66 | $4.50 | 80600 |
| 2022-02-15 | 4.68 | $4.50 | 85600 |
| 2022-02-14 | 4.72 | $4.43 | 114000 |
| 2022-02-11 | 4.78 | $4.47 | 55200 |
| 2022-02-10 | 4.84 | $4.59 | 141900 |
| 2022-02-09 | 4.88 | $4.52 | 53200 |
| 2022-02-08 | 4.94 | $4.67 | 60900 |
| 2022-02-07 | 4.98 | $4.95 | 131900 |
| 2022-02-04 | 4.92 | $4.94 | 72100 |
| 2022-02-03 | 4.86 | $4.80 | 75200 |
| 2022-02-02 | 4.83 | $4.77 | 58700 |
| 2022-02-01 | 4.80 | $4.91 | 186300 |
| 2022-01-31 | 4.72 | $4.60 | 166500 |
| 2022-01-28 | 4.72 | $4.29 | 86500 |
| 2022-01-27 | 4.81 | $4.11 | 106700 |
| 2022-01-26 | 4.99 | $4.35 | 97500 |
| 2022-01-25 | 5.13 | $4.53 | 271900 |
| 2022-01-24 | 5.24 | $4.59 | 167700 |
| 2022-01-21 | 5.35 | $4.90 | 190300 |
| 2022-01-20 | 5.38 | $5.03 | 88800 |
| 2022-01-19 | 5.38 | $4.96 | 103500 |
| 2022-01-18 | 5.39 | $5.14 | 195800 |
| 2022-01-14 | 5.35 | $5.14 | 175100 |
| 2022-01-13 | 5.30 | $5.11 | 199100 |
| 2022-01-12 | 5.24 | $5.12 | 274100 |
| 2022-01-11 | 5.17 | $4.93 | 406300 |
| 2022-01-10 | 5.14 | $4.70 | 279000 |
| 2022-01-07 | 5.17 | $4.61 | 449200 |
| 2022-01-06 | 5.24 | $4.65 | 632300 |
| 2022-01-05 | 5.30 | $5.00 | 5.8M |
| 2022-01-04 | 5.28 | $5.70 | 167400 |
| 2022-01-03 | 5.02 | $5.92 | 504200 |
| 2021-12-31 | 4.65 | $5.15 | 327400 |
| 2021-12-30 | 4.44 | $5.04 | 741000 |
| 2021-12-29 | 4.22 | $4.72 | 240500 |
| 2021-12-28 | 4.07 | $4.27 | 280000 |
| 2021-12-27 | 4.05 | $4.41 | 104200 |
| 2021-12-23 | 3.98 | $4.60 | 63500 |
| 2021-12-22 | 3.86 | $4.43 | 109700 |
| 2021-12-21 | 3.78 | $4.65 | 91900 |
| 2021-12-20 | 3.64 | $4.52 | 166700 |
| 2021-12-17 | 3.53 | $4.54 | 618200 |
| 2021-12-16 | 3.41 | $4.72 | 275300 |
| 2021-12-15 | 3.23 | $4.64 | 713600 |
| 2021-12-14 | 3.08 | $4.55 | 310400 |
| 2021-12-13 | 2.95 | $4.54 | 505900 |
| 2021-12-10 | 2.83 | $4.34 | 209500 |
| 2021-12-09 | 2.80 | $4.31 | 325900 |
| 2021-12-08 | 2.81 | $4.84 | 339600 |
| 2021-12-07 | 2.70 | $4.65 | 689300 |
| 2021-12-06 | 2.68 | $4.62 | 459900 |
| 2021-12-03 | 2.72 | $4.46 | 230100 |
| 2021-12-02 | 2.88 | $4.45 | 153500 |
| 2021-12-01 | 3.14 | $4.26 | 330600 |
| 2021-11-30 | 3.57 | $4.35 | 427000 |
| 2021-11-29 | 4.14 | $4.35 | 505500 |
| 2021-11-26 | 4.89 | $4.50 | 214700 |
| 2021-11-24 | 5.81 | $4.55 | 447800 |
| 2021-11-23 | 6.99 | $4.33 | 706200 |
| 2021-11-22 | 8.54 | $4.69 | 1.9M |
| 2021-11-19 | 10.36 | $5.12 | 6.3M |
| 2021-11-18 | 12.48 | $12.11 | 763300 |
| 2021-11-17 | 12.88 | $12.26 | 93600 |
| 2021-11-16 | 13.34 | $13.10 | 154500 |
| 2021-11-15 | 13.66 | $13.02 | 41600 |
| 2021-11-12 | 14.10 | $14.44 | 9100 |
| 2021-11-11 | 14.19 | $14.37 | 30000 |
| 2021-11-10 | 14.36 | $14.14 | 45700 |
| 2021-11-09 | 14.65 | $14.30 | 22000 |
| 2021-11-08 | 14.97 | $15.00 | 136900 |
| 2021-11-05 | 15.16 | $15.79 | 187000 |
| 2021-11-04 | 15.16 | $16.00 | 364400 |
| 2021-11-03 | 15.12 | $15.31 | 115900 |
| 2021-11-02 | 15.30 | $15.80 | 28700 |
| 2021-11-01 | 15.39 | $15.74 | 58300 |
| 2021-10-29 | 15.54 | $15.84 | 44100 |
| 2021-10-28 | 15.72 | $17.00 | 435000 |
| 2021-10-27 | 15.59 | $16.68 | 479400 |
| 2021-10-26 | 15.56 | $16.89 | 129900 |
| 2021-10-25 | 15.48 | $15.72 | 125300 |
| 2021-10-22 | 15.78 | $16.32 | 224800 |
| 2021-10-21 | 15.99 | $17.67 | 112600 |
| 2021-10-20 | 15.85 | $16.81 | 62500 |
| 2021-10-19 | 15.98 | $16.60 | 42600 |
| 2021-10-18 | 16.24 | $15.41 | 79000 |
| 2021-10-15 | 16.97 | $17.17 | 75000 |
| 2021-10-14 | 17.33 | $16.76 | 712200 |
| 2021-10-13 | 17.92 | $15.33 | 166200 |
| 2021-10-12 | 19.12 | $16.89 | 87300 |
| 2021-10-11 | 20.11 | $17.67 | 146600 |
| 2021-10-08 | 21.09 | $18.35 | 37300 |
| 2021-10-07 | 22.06 | $21.00 | 16200 |
| 2021-10-06 | 22.42 | $21.56 | 48800 |
| 2021-10-05 | 22.67 | $21.91 | 40700 |
| 2021-10-04 | 22.87 | $22.49 | 37300 |
| 2021-10-01 | 22.92 | $23.33 | 40900 |
| 2021-09-30 | 22.72 | $24.23 | 20700 |
| 2021-09-29 | 22.17 | $23.09 | 64300 |
| 2021-09-28 | 21.88 | $24.06 | 36600 |
| 2021-09-27 | 21.21 | $22.84 | 9500 |
| 2021-09-24 | 20.79 | $21.56 | 5200 |
| 2021-09-23 | 20.69 | $21.12 | 80000 |
| 2021-09-22 | 20.72 | $20.60 | 44600 |
| 2021-09-21 | 20.94 | $20.09 | 58700 |
| 2021-09-20 | 21.37 | $20.02 | 49900 |
| 2021-09-17 | 21.93 | $23.06 | 101400 |
| 2021-09-16 | 21.66 | $20.55 | 92000 |
| 2021-09-15 | 22.12 | $21.33 | 37200 |
| 2021-09-14 | 22.45 | $22.00 | 72500 |
| 2021-09-13 | 22.63 | $22.14 | 36200 |
| 2021-09-10 | 22.81 | $22.27 | 43900 |
| 2021-09-09 | 22.99 | $23.16 | 28000 |
| 2021-09-08 | 22.93 | $24.01 | 22400 |
| 2021-09-07 | 22.58 | $24.29 | 27700 |
| 2021-09-03 | 22.07 | $24.95 | 47300 |
| 2021-09-02 | 21.25 | $22.04 | 8400 |
| 2021-09-01 | 21.17 | $23.17 | 54000 |
| 2021-08-31 | 20.74 | $23.47 | 93900 |
| 2021-08-30 | 20.12 | $20.65 | 34400 |
| 2021-08-27 | 20.29 | $18.12 | 97900 |
| 2021-08-26 | 21.31 | $20.38 | 92700 |
| 2021-08-25 | 21.85 | $20.07 | 53600 |
| 2021-08-24 | 22.62 | $21.89 | 90500 |
| 2021-08-23 | 22.99 | $22.21 | 114400 |
| 2021-08-20 | 23.33 | $22.29 | 30400 |
| 2021-08-19 | 23.73 | $22.75 | 23600 |
| 2021-08-18 | 24.07 | $23.84 | 43500 |
| 2021-08-17 | 24.13 | $23.55 | 100800 |
| 2021-08-16 | 24.28 | $21.74 | 32700 |
| 2021-08-13 | 25.04 | $23.51 | 21900 |
| 2021-08-12 | 25.38 | $25.25 | 29100 |
| 2021-08-11 | 25.24 | $26.30 | 17300 |
| 2021-08-10 | 24.71 | $28.50 | 41900 |
| 2021-08-09 | 23.36 | $26.14 | 63400 |
| 2021-08-06 | 22.45 | $21.70 | 39800 |
| 2021-08-05 | 22.75 | $22.79 | 13700 |
| 2021-08-04 | 22.76 | $22.75 | 17600 |
| 2021-08-03 | 22.78 | $22.00 | 29900 |
| 2021-08-02 | 23.04 | $21.47 | 23200 |
| 2021-07-30 | 23.52 | $22.01 | 24700 |
| 2021-07-29 | 23.92 | $21.61 | 97000 |
| 2021-07-28 | 24.51 | $22.10 | 39600 |
| 2021-07-27 | 25.06 | $21.98 | 383200 |
| 2021-07-26 | 25.74 | $24.88 | 79200 |
| 2021-07-23 | 25.62 | $26.00 | 33300 |
| 2021-07-22 | 25.08 | $25.00 | 59500 |
| 2021-07-21 | 24.72 | $24.56 | 8800 |
| 2021-07-20 | 24.38 | $24.83 | 19400 |
| 2021-07-19 | 23.85 | $24.77 | 35200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.49
2026-07-17
Close Price
$2.38
Vol: 380425
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.86
Average
47.82
Maximum
80.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.49 | $2.38 | 380425 |
| 2026-07-16 | 50.50 | $2.34 | 278327 |
| 2026-07-15 | 52.81 | $2.43 | 520806 |
| 2026-07-14 | 51.16 | $2.36 | 1.1M |
| 2026-07-13 | 48.72 | $2.26 | 485749 |
| 2026-07-10 | 55.28 | $2.51 | 726878 |
| 2026-07-09 | 59.87 | $2.66 | 2.5M |
| 2026-07-08 | 47.78 | $2.22 | 672300 |
| 2026-07-07 | 47.43 | $2.21 | 321420 |
| 2026-07-06 | 52.32 | $2.36 | 366096 |
| 2026-07-02 | 55.97 | $2.46 | 446800 |
| 2026-07-01 | 53.83 | $2.39 | 376600 |
| 2026-06-30 | 53.52 | $2.38 | 591806 |
| 2026-06-29 | 53.52 | $2.38 | 403600 |
| 2026-06-26 | 47.54 | $2.19 | 2.5M |
| 2026-06-25 | 43.15 | $2.07 | 167720 |
| 2026-06-24 | 44.63 | $2.12 | 311700 |
| 2026-06-23 | 43.53 | $2.09 | 312540 |
| 2026-06-22 | 39.73 | $1.99 | 1.2M |
| 2026-06-18 | 39.99 | $2.00 | 204208 |
| 2026-06-17 | 42.04 | $2.08 | 354530 |
| 2026-06-16 | 38.67 | $1.99 | 256100 |
| 2026-06-15 | 40.41 | $2.06 | 330512 |
| 2026-06-12 | 41.94 | $2.12 | 173605 |
| 2026-06-11 | 41.24 | $2.10 | 345197 |
| 2026-06-10 | 40.55 | $2.08 | 183835 |
| 2026-06-09 | 41.47 | $2.12 | 339488 |
| 2026-06-08 | 43.34 | $2.20 | 203536 |
| 2026-06-05 | 42.41 | $2.17 | 277554 |
| 2026-06-04 | 45.47 | $2.30 | 357327 |
| 2026-06-03 | 43.38 | $2.23 | 442624 |
| 2026-06-02 | 40.93 | $2.15 | 227214 |
| 2026-06-01 | 45.36 | $2.34 | 125900 |
| 2026-05-29 | 49.37 | $2.49 | 267200 |
| 2026-05-28 | 46.05 | $2.38 | 115924 |
| 2026-05-27 | 46.58 | $2.40 | 252768 |
| 2026-05-26 | 46.58 | $2.40 | 507712 |
| 2026-05-22 | 45.16 | $2.35 | 94536 |
| 2026-05-21 | 45.39 | $2.36 | 116307 |
| 2026-05-20 | 44.04 | $2.31 | 201322 |
| 2026-05-19 | 40.70 | $2.19 | 130400 |
| 2026-05-18 | 44.71 | $2.38 | 130744 |
| 2026-05-15 | 44.71 | $2.38 | 114301 |
| 2026-05-14 | 46.91 | $2.48 | 160266 |
| 2026-05-13 | 46.16 | $2.45 | 210487 |
| 2026-05-12 | 51.48 | $2.68 | 233800 |
| 2026-05-11 | 42.10 | $2.34 | 115181 |
| 2026-05-08 | 42.56 | $2.36 | 95207 |
| 2026-05-07 | 41.66 | $2.33 | 127518 |
| 2026-05-06 | 45.04 | $2.48 | 67500 |
| 2026-05-05 | 44.75 | $2.47 | 220500 |
| 2026-05-04 | 44.97 | $2.48 | 187522 |
| 2026-05-01 | 44.71 | $2.47 | 40700 |
| 2026-04-30 | 44.71 | $2.47 | 102428 |
| 2026-04-29 | 45.88 | $2.53 | 124900 |
| 2026-04-28 | 42.80 | $2.40 | 148621 |
| 2026-04-27 | 43.71 | $2.45 | 142207 |
| 2026-04-24 | 44.98 | $2.52 | 151479 |
| 2026-04-23 | 44.98 | $2.52 | 233126 |
| 2026-04-22 | 46.37 | $2.60 | 216770 |
| 2026-04-21 | 45.98 | $2.58 | 455700 |
| 2026-04-20 | 47.65 | $2.68 | 416211 |
| 2026-04-17 | 49.90 | $2.81 | 382788 |
| 2026-04-16 | 53.19 | $2.99 | 245643 |
| 2026-04-15 | 52.19 | $2.93 | 248634 |
| 2026-04-14 | 54.40 | $3.05 | 524215 |
| 2026-04-13 | 50.77 | $2.83 | 397029 |
| 2026-04-10 | 50.60 | $2.82 | 201431 |
| 2026-04-09 | 49.95 | $2.78 | 270800 |
| 2026-04-08 | 47.46 | $2.63 | 483739 |
| 2026-04-07 | 50.48 | $2.82 | 625239 |
| 2026-04-06 | 51.13 | $2.86 | 428414 |
| 2026-04-02 | 53.24 | $2.99 | 859200 |
| 2026-04-01 | 49.09 | $2.72 | 888139 |
| 2026-03-31 | 47.44 | $2.62 | 418100 |
| 2026-03-30 | 51.90 | $2.90 | 1.5M |
| 2026-03-27 | 62.92 | $3.45 | 347900 |
| 2026-03-26 | 68.99 | $3.69 | 621614 |
| 2026-03-25 | 64.51 | $3.36 | 468123 |
| 2026-03-24 | 60.77 | $3.13 | 376300 |
| 2026-03-23 | 57.42 | $2.95 | 222934 |
| 2026-03-20 | 53.45 | $2.76 | 112541 |
| 2026-03-19 | 56.34 | $2.87 | 171700 |
| 2026-03-18 | 53.05 | $2.72 | 157343 |
| 2026-03-17 | 52.82 | $2.71 | 18700 |
| 2026-03-16 | 52.60 | $2.70 | 136513 |
| 2026-03-13 | 52.40 | $2.69 | 66900 |
| 2026-03-12 | 54.91 | $2.80 | 54525 |
| 2026-03-11 | 60.40 | $3.02 | 241100 |
| 2026-03-10 | 56.03 | $2.79 | 255400 |
| 2026-03-09 | 53.03 | $2.65 | 217900 |
| 2026-03-06 | 49.02 | $2.48 | 99800 |
| 2026-03-05 | 48.53 | $2.46 | 52216 |
| 2026-03-04 | 51.60 | $2.59 | 121031 |
| 2026-03-03 | 49.01 | $2.48 | 254200 |
| 2026-03-02 | 49.47 | $2.50 | 121028 |
| 2026-02-27 | 48.79 | $2.47 | 92214 |
| 2026-02-26 | 49.85 | $2.52 | 49809 |
| 2026-02-25 | 51.34 | $2.59 | 65900 |
| 2026-02-24 | 48.41 | $2.45 | 112800 |
| 2026-02-23 | 51.57 | $2.60 | 118446 |
| 2026-02-20 | 52.66 | $2.65 | 81285 |
| 2026-02-19 | 58.53 | $2.90 | 68944 |
| 2026-02-18 | 59.28 | $2.93 | 118800 |
| 2026-02-17 | 57.73 | $2.84 | 110800 |
| 2026-02-13 | 53.22 | $2.60 | 39041 |
| 2026-02-12 | 50.50 | $2.47 | 113100 |
| 2026-02-11 | 55.45 | $2.68 | 238200 |
| 2026-02-10 | 54.85 | $2.65 | 69118 |
| 2026-02-09 | 56.53 | $2.72 | 96514 |
| 2026-02-06 | 50.55 | $2.43 | 70900 |
| 2026-02-05 | 47.46 | $2.30 | 89800 |
| 2026-02-04 | 48.12 | $2.33 | 72538 |
| 2026-02-03 | 55.98 | $2.65 | 80546 |
| 2026-02-02 | 51.51 | $2.46 | 28349 |
| 2026-01-30 | 49.99 | $2.40 | 80600 |
| 2026-01-29 | 54.02 | $2.55 | 21505 |
| 2026-01-28 | 52.32 | $2.48 | 25611 |
| 2026-01-27 | 57.20 | $2.65 | 121049 |
| 2026-01-26 | 56.06 | $2.60 | 151400 |
| 2026-01-23 | 54.67 | $2.54 | 99039 |
| 2026-01-22 | 58.15 | $2.66 | 201049 |
| 2026-01-21 | 54.48 | $2.50 | 83507 |
| 2026-01-20 | 49.18 | $2.30 | 66404 |
| 2026-01-16 | 44.92 | $2.16 | 125447 |
| 2026-01-15 | 46.51 | $2.22 | 47000 |
| 2026-01-14 | 45.28 | $2.18 | 37800 |
| 2026-01-13 | 45.28 | $2.18 | 63500 |
| 2026-01-12 | 43.53 | $2.12 | 45800 |
| 2026-01-09 | 44.20 | $2.15 | 38440 |
| 2026-01-08 | 46.00 | $2.23 | 83340 |
| 2026-01-07 | 48.84 | $2.35 | 21145 |
| 2026-01-06 | 46.49 | $2.26 | 65300 |
| 2026-01-05 | 49.87 | $2.40 | 69018 |
| 2026-01-02 | 53.01 | $2.52 | 82492 |
| 2025-12-31 | 62.32 | $2.82 | 134015 |
| 2025-12-30 | 59.63 | $2.70 | 139142 |
| 2025-12-29 | 59.17 | $2.68 | 121043 |
| 2025-12-26 | 59.49 | $2.69 | 60500 |
| 2025-12-24 | 60.75 | $2.73 | 162000 |
| 2025-12-23 | 58.00 | $2.60 | 152367 |
| 2025-12-22 | 56.66 | $2.54 | 228300 |
| 2025-12-19 | 49.86 | $2.27 | 247202 |
| 2025-12-18 | 50.70 | $2.30 | 39746 |
| 2025-12-17 | 49.35 | $2.25 | 233300 |
| 2025-12-16 | 52.35 | $2.36 | 86308 |
| 2025-12-15 | 50.80 | $2.30 | 57317 |
| 2025-12-12 | 56.63 | $2.50 | 114722 |
| 2025-12-11 | 54.91 | $2.43 | 104200 |
| 2025-12-10 | 52.88 | $2.35 | 83515 |
| 2025-12-09 | 53.74 | $2.38 | 89000 |
| 2025-12-08 | 54.59 | $2.41 | 127800 |
| 2025-12-05 | 54.36 | $2.40 | 295175 |
| 2025-12-04 | 58.24 | $2.54 | 62088 |
| 2025-12-03 | 61.51 | $2.65 | 508300 |
| 2025-12-02 | 61.82 | $2.66 | 175900 |
| 2025-12-01 | 65.14 | $2.77 | 157931 |
| 2025-11-28 | 66.37 | $2.81 | 213309 |
| 2025-11-26 | 66.98 | $2.83 | 584600 |
| 2025-11-25 | 66.25 | $2.78 | 123539 |
| 2025-11-24 | 70.06 | $2.91 | 2.4M |
| 2025-11-21 | 74.11 | $3.04 | 546467 |
| 2025-11-20 | 77.72 | $3.15 | 928641 |
| 2025-11-19 | 77.72 | $3.15 | 1.9M |
| 2025-11-18 | 70.99 | $2.57 | 1.5M |
| 2025-11-17 | 69.80 | $2.49 | 2.3M |
| 2025-11-14 | 63.12 | $2.12 | 1.0M |
| 2025-11-13 | 50.85 | $1.68 | 205800 |
| 2025-11-12 | 48.25 | $1.61 | 233714 |
| 2025-11-11 | 44.67 | $1.52 | 38000 |
| 2025-11-10 | 44.67 | $1.52 | 46312 |
| 2025-11-07 | 45.62 | $1.55 | 148406 |
| 2025-11-06 | 49.27 | $1.66 | 30261 |
| 2025-11-05 | 50.31 | $1.69 | 83000 |
| 2025-11-04 | 49.97 | $1.68 | 71053 |
| 2025-11-03 | 48.99 | $1.65 | 123200 |
| 2025-10-31 | 50.89 | $1.71 | 94816 |
| 2025-10-30 | 45.56 | $1.55 | 25800 |
| 2025-10-29 | 46.45 | $1.58 | 55315 |
| 2025-10-28 | 45.08 | $1.54 | 57600 |
| 2025-10-27 | 46.79 | $1.60 | 61120 |
| 2025-10-24 | 49.78 | $1.70 | 32063 |
| 2025-10-23 | 47.22 | $1.62 | 19110 |
| 2025-10-22 | 45.23 | $1.56 | 45807 |
| 2025-10-21 | 49.03 | $1.69 | 39000 |
| 2025-10-20 | 51.23 | $1.76 | 25066 |
| 2025-10-17 | 50.33 | $1.73 | 36800 |
| 2025-10-16 | 53.48 | $1.83 | 75714 |
| 2025-10-15 | 54.79 | $1.87 | 68616 |
| 2025-10-14 | 53.44 | $1.82 | 138015 |
| 2025-10-13 | 53.44 | $1.82 | 66610 |
| 2025-10-10 | 54.62 | $1.86 | 114904 |
| 2025-10-09 | 58.28 | $1.98 | 283687 |
| 2025-10-08 | 54.41 | $1.82 | 103121 |
| 2025-10-07 | 53.38 | $1.78 | 196415 |
| 2025-10-06 | 48.41 | $1.60 | 31113 |
| 2025-10-03 | 45.01 | $1.49 | 37875 |
| 2025-10-02 | 41.69 | $1.39 | 89000 |
| 2025-10-01 | 44.49 | $1.50 | 68963 |
| 2025-09-30 | 44.75 | $1.51 | 266000 |
| 2025-09-29 | 38.23 | $1.32 | 153300 |
| 2025-09-26 | 45.16 | $1.58 | 92550 |
| 2025-09-25 | 48.72 | $1.69 | 41000 |
| 2025-09-24 | 49.73 | $1.72 | 44059 |
| 2025-09-23 | 46.19 | $1.62 | 32804 |
| 2025-09-22 | 44.70 | $1.58 | 59045 |
| 2025-09-19 | 44.34 | $1.57 | 21800 |
| 2025-09-18 | 45.48 | $1.61 | 56902 |
| 2025-09-17 | 45.48 | $1.61 | 68600 |
| 2025-09-16 | 45.48 | $1.61 | 42633 |
| 2025-09-15 | 45.18 | $1.60 | 115500 |
| 2025-09-12 | 44.00 | $1.56 | 178500 |
| 2025-09-11 | 45.63 | $1.63 | 113500 |
| 2025-09-10 | 48.81 | $1.76 | 133524 |
| 2025-09-09 | 48.81 | $1.76 | 108605 |
| 2025-09-08 | 49.78 | $1.80 | 100097 |
| 2025-09-05 | 48.57 | $1.75 | 121900 |
| 2025-09-04 | 49.25 | $1.78 | 203600 |
| 2025-09-03 | 54.26 | $1.99 | 555600 |
| 2025-09-02 | 57.44 | $2.11 | 213785 |
| 2025-08-29 | 56.43 | $2.06 | 195100 |
| 2025-08-28 | 49.62 | $1.76 | 130937 |
| 2025-08-27 | 50.11 | $1.78 | 117885 |
| 2025-08-26 | 48.90 | $1.73 | 76302 |
| 2025-08-25 | 52.28 | $1.87 | 45400 |
| 2025-08-22 | 51.37 | $1.83 | 121848 |
| 2025-08-21 | 49.06 | $1.73 | 98000 |
| 2025-08-20 | 47.63 | $1.67 | 173733 |
| 2025-08-19 | 50.77 | $1.81 | 136400 |
| 2025-08-18 | 53.40 | $1.92 | 193200 |
| 2025-08-15 | 56.70 | $2.05 | 152118 |
| 2025-08-14 | 59.37 | $2.15 | 144943 |
| 2025-08-13 | 65.55 | $2.36 | 255618 |
| 2025-08-12 | 64.02 | $2.27 | 194042 |
| 2025-08-11 | 59.91 | $2.05 | 90700 |
| 2025-08-08 | 60.51 | $2.07 | 69933 |
| 2025-08-07 | 60.51 | $2.07 | 81185 |
| 2025-08-06 | 62.19 | $2.13 | 137943 |
| 2025-08-05 | 64.16 | $2.20 | 80072 |
| 2025-08-04 | 61.51 | $2.04 | 129418 |
| 2025-08-01 | 60.82 | $2.00 | 240600 |
| 2025-07-31 | 61.34 | $2.02 | 150825 |
| 2025-07-30 | 63.41 | $2.10 | 283308 |
| 2025-07-29 | 57.45 | $1.75 | 271805 |
| 2025-07-28 | 67.26 | $2.08 | 184146 |
| 2025-07-25 | 72.23 | $2.22 | 122665 |
| 2025-07-24 | 77.26 | $2.35 | 143700 |
| 2025-07-23 | 76.30 | $2.27 | 400140 |
| 2025-07-22 | 80.78 | $2.38 | 840300 |
| 2025-07-21 | 76.19 | $2.00 | 366104 |
| 2025-07-18 | 71.40 | $1.72 | 264200 |
| 2025-07-17 | 78.94 | $1.86 | 531200 |
| 2025-07-16 | 74.57 | $1.62 | 221742 |
| 2025-07-15 | 70.72 | $1.46 | 218201 |
| 2025-07-14 | 69.34 | $1.41 | 264900 |
| 2025-07-11 | 76.90 | $1.52 | 819100 |
| 2025-07-10 | 64.55 | $1.15 | 99331 |
| 2025-07-09 | 61.37 | $1.09 | 152744 |
| 2025-07-08 | 65.07 | $1.13 | 48500 |
| 2025-07-07 | 66.01 | $1.14 | 82567 |
| 2025-07-03 | 68.86 | $1.17 | 148700 |
| 2025-07-02 | 64.49 | $1.08 | 64480 |
| 2025-07-01 | 63.41 | $1.06 | 91726 |
| 2025-06-30 | 58.61 | $0.98 | 116570 |
| 2025-06-27 | 60.50 | $1.00 | 30100 |
| 2025-06-26 | 58.63 | $0.97 | 43426 |
| 2025-06-25 | 57.46 | $0.95 | 59260 |
| 2025-06-24 | 57.75 | $0.96 | 75000 |
| 2025-06-23 | 59.37 | $0.98 | 87501 |
| 2025-06-20 | 64.26 | $1.03 | 113301 |
| 2025-06-18 | 62.67 | $1.00 | 159377 |
| 2025-06-17 | 70.65 | $1.08 | 275674 |
| 2025-06-16 | 65.42 | $0.98 | 93351 |
| 2025-06-13 | 63.57 | $0.95 | 457759 |
| 2025-06-12 | 56.14 | $0.85 | 107580 |
| 2025-06-11 | 53.33 | $0.82 | 21433 |
| 2025-06-10 | 51.03 | $0.80 | 30413 |
| 2025-06-09 | 49.65 | $0.78 | 34113 |
| 2025-06-06 | 50.67 | $0.79 | 28330 |
| 2025-06-05 | 49.60 | $0.78 | 26149 |
| 2025-06-04 | 48.80 | $0.77 | 82150 |
| 2025-06-03 | 52.40 | $0.81 | 21817 |
| 2025-06-02 | 53.18 | $0.82 | 41200 |
| 2025-05-30 | 55.12 | $0.84 | 57444 |
| 2025-05-29 | 50.10 | $0.78 | 57913 |
| 2025-05-28 | 50.09 | $0.78 | 30800 |
| 2025-05-27 | 47.56 | $0.75 | 57451 |
| 2025-05-23 | 47.86 | $0.76 | 85043 |
| 2025-05-22 | 53.83 | $0.82 | 116000 |
| 2025-05-21 | 53.11 | $0.82 | 78500 |
| 2025-05-20 | 56.24 | $0.85 | 100077 |
| 2025-05-19 | 51.04 | $0.78 | 53207 |
| 2025-05-16 | 47.91 | $0.75 | 74900 |
| 2025-05-15 | 45.57 | $0.73 | 132423 |
| 2025-05-14 | 49.34 | $0.77 | 87123 |
| 2025-05-13 | 48.49 | $0.76 | 63733 |
| 2025-05-12 | 52.32 | $0.80 | 87200 |
| 2025-05-09 | 53.03 | $0.81 | 23300 |
| 2025-05-08 | 51.36 | $0.79 | 102465 |
| 2025-05-07 | 52.25 | $0.80 | 107300 |
| 2025-05-06 | 51.61 | $0.79 | 106800 |
| 2025-05-05 | 51.45 | $0.79 | 59300 |
| 2025-05-02 | 54.35 | $0.83 | 47220 |
| 2025-05-01 | 53.99 | $0.82 | 39619 |
| 2025-04-30 | 54.12 | $0.82 | 103600 |
| 2025-04-29 | 53.37 | $0.81 | 45834 |
| 2025-04-28 | 53.37 | $0.81 | 46142 |
| 2025-04-25 | 51.58 | $0.78 | 90236 |
| 2025-04-24 | 51.11 | $0.77 | 72900 |
| 2025-04-23 | 44.89 | $0.68 | 47700 |
| 2025-04-22 | 46.07 | $0.70 | 181000 |
| 2025-04-21 | 48.86 | $0.75 | 96510 |
| 2025-04-17 | 48.48 | $0.74 | 103779 |
| 2025-04-16 | 54.49 | $0.83 | 206326 |
| 2025-04-15 | 54.48 | $0.83 | 2.6M |
| 2025-04-14 | 41.59 | $0.65 | 98745 |
| 2025-04-11 | 39.23 | $0.63 | 146800 |
| 2025-04-10 | 40.05 | $0.64 | 82128 |
| 2025-04-09 | 41.00 | $0.66 | 52886 |
| 2025-04-08 | 36.08 | $0.60 | 64498 |
| 2025-04-07 | 36.08 | $0.60 | 136448 |
| 2025-04-04 | 37.62 | $0.63 | 227075 |
| 2025-04-03 | 34.04 | $0.59 | 113400 |
| 2025-04-02 | 36.04 | $0.63 | 316700 |
| 2025-04-01 | 30.47 | $0.57 | 686142 |
| 2025-03-31 | 28.21 | $0.55 | 200981 |
| 2025-03-28 | 34.43 | $0.68 | 72900 |
| 2025-03-27 | 39.52 | $0.76 | 17261 |
| 2025-03-26 | 40.96 | $0.78 | 17235 |
| 2025-03-25 | 43.21 | $0.81 | 7040 |
| 2025-03-24 | 42.20 | $0.80 | 22900 |
| 2025-03-21 | 43.29 | $0.82 | 500 |
| 2025-03-20 | 44.03 | $0.83 | 3721 |
| 2025-03-19 | 41.70 | $0.80 | 4500 |
| 2025-03-18 | 41.49 | $0.80 | 17700 |
| 2025-03-17 | 43.05 | $0.82 | 11525 |
| 2025-03-14 | 45.32 | $0.86 | 10103 |
| 2025-03-13 | 44.82 | $0.85 | 7466 |
| 2025-03-12 | 39.27 | $0.79 | 31700 |
| 2025-03-11 | 41.02 | $0.81 | 30422 |
| 2025-03-10 | 40.03 | $0.80 | 15841 |
| 2025-03-07 | 42.89 | $0.85 | 2341 |
| 2025-03-06 | 41.21 | $0.83 | 17049 |
| 2025-03-05 | 44.32 | $0.88 | 19709 |
| 2025-03-04 | 39.17 | $0.82 | 4900 |
| 2025-03-03 | 42.43 | $0.87 | 50821 |
| 2025-02-28 | 45.00 | $0.91 | 10310 |
| 2025-02-27 | 44.06 | $0.90 | 6394 |
| 2025-02-26 | 39.16 | $0.85 | 10771 |
| 2025-02-25 | 40.08 | $0.86 | 5245 |
| 2025-02-24 | 39.22 | $0.85 | 8447 |
| 2025-02-21 | 40.36 | $0.87 | 90434 |
| 2025-02-20 | 39.50 | $0.86 | 54900 |
| 2025-02-19 | 43.04 | $0.92 | 3909 |
| 2025-02-18 | 42.23 | $0.91 | 21662 |
| 2025-02-14 | 42.92 | $0.92 | 7200 |
| 2025-02-13 | 45.78 | $0.97 | 1431 |
| 2025-02-12 | 41.74 | $0.92 | 8100 |
| 2025-02-11 | 43.64 | $0.95 | 3608 |
| 2025-02-10 | 41.33 | $0.92 | 23716 |
| 2025-02-07 | 45.24 | $0.99 | 8835 |
| 2025-02-06 | 49.67 | $1.05 | 23400 |
| 2025-02-05 | 49.67 | $1.05 | 20100 |
| 2025-02-04 | 43.98 | $0.98 | 3738 |
| 2025-02-03 | 42.65 | $0.96 | 94375 |
| 2025-01-31 | 43.38 | $0.97 | 11587 |
| 2025-01-30 | 43.23 | $0.97 | 11600 |
| 2025-01-29 | 43.23 | $0.97 | 4747 |
| 2025-01-28 | 43.77 | $0.98 | 13300 |
| 2025-01-27 | 44.74 | $1.00 | 10618 |
| 2025-01-24 | 43.88 | $0.99 | 42207 |
| 2025-01-23 | 48.47 | $1.07 | 2600 |
| 2025-01-22 | 45.27 | $1.02 | 3822 |
| 2025-01-21 | 46.93 | $1.05 | 5609 |
| 2025-01-17 | 46.93 | $1.05 | 36122 |
| 2025-01-16 | 46.34 | $1.04 | 5906 |
| 2025-01-15 | 46.83 | $1.05 | 9100 |
| 2025-01-14 | 47.31 | $1.06 | 9100 |
| 2025-01-13 | 48.74 | $1.09 | 46648 |
| 2025-01-10 | 48.25 | $1.08 | 1729 |
| 2025-01-08 | 50.08 | $1.12 | 5700 |
| 2025-01-07 | 50.08 | $1.12 | 15148 |
| 2025-01-06 | 51.86 | $1.16 | 17215 |
| 2025-01-03 | 52.75 | $1.18 | 8312 |
| 2025-01-02 | 54.07 | $1.21 | 38245 |
| 2024-12-31 | 62.50 | $1.38 | 131500 |
| 2024-12-30 | 58.53 | $1.27 | 69000 |
| 2024-12-27 | 52.92 | $1.14 | 81500 |
| 2024-12-26 | 43.42 | $0.97 | 8043 |
| 2024-12-24 | 44.74 | $1.00 | 9927 |
| 2024-12-23 | 45.44 | $1.01 | 4217 |
| 2024-12-20 | 41.77 | $0.95 | 10220 |
| 2024-12-19 | 43.74 | $0.99 | 11203 |
| 2024-12-18 | 42.73 | $0.98 | 42727 |
| 2024-12-17 | 46.81 | $1.06 | 21903 |
| 2024-12-16 | 48.37 | $1.09 | 37600 |
| 2024-12-13 | 49.96 | $1.12 | 11845 |
| 2024-12-12 | 51.57 | $1.15 | 37000 |
| 2024-12-11 | 56.16 | $1.23 | 23229 |
| 2024-12-10 | 51.56 | $1.14 | 32400 |
| 2024-12-09 | 50.46 | $1.12 | 33715 |
| 2024-12-06 | 48.23 | $1.08 | 41755 |
| 2024-12-05 | 43.39 | $1.00 | 111900 |
| 2024-12-04 | 50.06 | $1.12 | 19234 |
| 2024-12-03 | 49.44 | $1.11 | 37117 |
| 2024-12-02 | 47.60 | $1.08 | 30036 |
| 2024-11-29 | 46.37 | $1.06 | 13523 |
| 2024-11-27 | 44.50 | $1.03 | 39200 |
| 2024-11-26 | 40.60 | $0.97 | 49836 |
| 2024-11-25 | 40.95 | $0.98 | 22100 |
| 2024-11-22 | 41.94 | $1.00 | 7818 |
| 2024-11-21 | 41.33 | $0.99 | 14214 |
| 2024-11-20 | 43.97 | $1.05 | 12744 |
| 2024-11-19 | 39.37 | $0.98 | 27440 |
| 2024-11-18 | 40.85 | $1.01 | 21359 |
| 2024-11-15 | 45.53 | $1.11 | 34100 |
| 2024-11-14 | 37.36 | $0.99 | 17600 |
| 2024-11-13 | 37.81 | $1.00 | 23208 |
| 2024-11-12 | 39.62 | $1.04 | 15920 |
| 2024-11-11 | 40.07 | $1.05 | 31500 |
| 2024-11-08 | 43.39 | $1.12 | 3241 |
| 2024-11-07 | 43.88 | $1.13 | 3294 |
| 2024-11-06 | 46.92 | $1.19 | 168510 |
| 2024-11-05 | 49.65 | $1.24 | 16320 |
| 2024-11-04 | 47.32 | $1.20 | 99432 |
| 2024-11-01 | 46.14 | $1.18 | 26900 |
| 2024-10-31 | 44.97 | $1.16 | 8842 |
| 2024-10-30 | 45.44 | $1.17 | 15686 |
| 2024-10-29 | 46.83 | $1.20 | 8039 |
| 2024-10-28 | 49.73 | $1.26 | 20200 |
| 2024-10-25 | 46.03 | $1.19 | 26600 |
| 2024-10-24 | 47.45 | $1.22 | 5731 |
| 2024-10-23 | 47.45 | $1.22 | 2734 |
| 2024-10-22 | 47.45 | $1.22 | 16075 |
| 2024-10-21 | 46.99 | $1.21 | 33300 |
| 2024-10-18 | 48.63 | $1.25 | 1521 |
| 2024-10-17 | 48.20 | $1.24 | 9442 |
| 2024-10-16 | 48.59 | $1.25 | 9300 |
| 2024-10-15 | 48.96 | $1.26 | 17400 |
| 2024-10-14 | 54.54 | $1.40 | 13600 |
| 2024-10-11 | 48.12 | $1.24 | 36600 |
| 2024-10-10 | 48.94 | $1.26 | 10139 |
| 2024-10-09 | 52.79 | $1.35 | 36217 |
| 2024-10-08 | 49.88 | $1.28 | 33600 |
| 2024-10-07 | 49.03 | $1.26 | 113998 |
| 2024-10-04 | 55.80 | $1.41 | 38614 |
| 2024-10-03 | 58.89 | $1.47 | 36100 |
| 2024-10-02 | 58.15 | $1.45 | 24500 |
| 2024-10-01 | 56.68 | $1.41 | 4300 |
| 2024-09-30 | 58.14 | $1.44 | 49546 |
| 2024-09-27 | 54.83 | $1.35 | 10500 |
| 2024-09-26 | 57.72 | $1.41 | 62000 |
| 2024-09-25 | 52.59 | $1.28 | 14100 |
| 2024-09-24 | 50.39 | $1.23 | 8800 |
| 2024-09-23 | 49.94 | $1.22 | 5100 |
| 2024-09-20 | 50.37 | $1.23 | 1615 |
| 2024-09-19 | 50.78 | $1.24 | 5428 |
| 2024-09-18 | 48.38 | $1.18 | 23438 |
| 2024-09-17 | 52.43 | $1.28 | 11103 |
| 2024-09-16 | 48.32 | $1.18 | 15535 |
| 2024-09-13 | 50.39 | $1.23 | 8800 |
| 2024-09-12 | 49.15 | $1.20 | 7100 |
| 2024-09-11 | 51.60 | $1.26 | 5271 |
| 2024-09-10 | 52.01 | $1.27 | 24027 |
| 2024-09-09 | 51.64 | $1.26 | 24400 |
| 2024-09-06 | 51.29 | $1.25 | 36527 |
| 2024-09-05 | 49.18 | $1.19 | 37600 |
| 2024-09-04 | 52.81 | $1.29 | 32506 |
| 2024-09-03 | 52.81 | $1.29 | 41264 |
| 2024-08-30 | 66.53 | $1.60 | 225665 |
| 2024-08-29 | 55.08 | $1.28 | 166600 |
| 2024-08-28 | 36.69 | $0.99 | 5012 |
| 2024-08-27 | 37.00 | $1.00 | 7116 |
| 2024-08-26 | 37.99 | $1.02 | 3900 |
| 2024-08-23 | 37.99 | $1.02 | 16616 |
| 2024-08-22 | 37.23 | $1.01 | 30423 |
| 2024-08-21 | 39.04 | $1.05 | 68800 |
| 2024-08-20 | 39.04 | $1.05 | 32500 |
| 2024-08-19 | 43.32 | $1.14 | 4511 |
| 2024-08-16 | 41.28 | $1.11 | 35300 |
| 2024-08-15 | 44.86 | $1.18 | 3300 |
| 2024-08-14 | 44.20 | $1.17 | 13004 |
| 2024-08-13 | 45.23 | $1.19 | 4500 |
| 2024-08-12 | 42.71 | $1.15 | 14900 |
| 2024-08-09 | 37.22 | $1.07 | 9848 |
| 2024-08-08 | 36.50 | $1.06 | 26600 |
| 2024-08-07 | 36.90 | $1.07 | 13646 |
| 2024-08-06 | 35.55 | $1.05 | 55326 |
| 2024-08-05 | 34.89 | $1.04 | 7900 |
| 2024-08-02 | 37.85 | $1.12 | 9400 |
| 2024-08-01 | 40.28 | $1.18 | 12439 |
| 2024-07-31 | 39.67 | $1.17 | 36931 |
| 2024-07-30 | 40.46 | $1.19 | 34700 |
| 2024-07-29 | 43.78 | $1.27 | 34300 |
| 2024-07-26 | 42.66 | $1.25 | 20581 |
| 2024-07-25 | 45.22 | $1.31 | 20500 |
| 2024-07-24 | 47.00 | $1.35 | 23800 |
| 2024-07-23 | 45.47 | $1.32 | 23100 |
| 2024-07-22 | 43.39 | $1.28 | 2942 |
| 2024-07-19 | 42.88 | $1.27 | 20527 |
| 2024-07-18 | 43.25 | $1.28 | 20346 |
| 2024-07-17 | 41.80 | $1.25 | 24624 |
| 2024-07-16 | 42.49 | $1.27 | 72788 |
| 2024-07-15 | 42.04 | $1.26 | 20666 |
| 2024-07-12 | 41.60 | $1.25 | 9527 |
| 2024-07-11 | 42.20 | $1.27 | 31262 |
| 2024-07-10 | 41.39 | $1.25 | 32194 |
| 2024-07-09 | 41.67 | $1.26 | 6230 |
| 2024-07-08 | 41.67 | $1.26 | 13773 |
| 2024-07-05 | 43.51 | $1.33 | 43786 |
| 2024-07-03 | 43.77 | $1.34 | 27638 |
| 2024-07-02 | 44.80 | $1.38 | 18861 |
| 2024-07-01 | 46.35 | $1.44 | 27978 |
| 2024-06-28 | 48.47 | $1.52 | 842159 |
| 2024-06-27 | 40.74 | $1.28 | 208466 |
| 2024-06-26 | 41.98 | $1.33 | 30700 |
| 2024-06-25 | 41.98 | $1.33 | 38824 |
| 2024-06-24 | 42.45 | $1.35 | 36050 |
| 2024-06-21 | 43.37 | $1.39 | 58752 |
| 2024-06-20 | 44.76 | $1.45 | 56552 |
| 2024-06-18 | 45.68 | $1.49 | 105665 |
| 2024-06-17 | 49.56 | $1.65 | 31532 |
| 2024-06-14 | 48.26 | $1.60 | 26214 |
| 2024-06-13 | 50.24 | $1.68 | 39984 |
| 2024-06-12 | 52.54 | $1.77 | 31893 |
| 2024-06-11 | 54.10 | $1.83 | 185392 |
| 2024-06-10 | 60.07 | $2.04 | 67893 |
| 2024-06-07 | 58.41 | $1.96 | 119765 |
| 2024-06-06 | 50.61 | $1.64 | 21521 |
| 2024-06-05 | 51.76 | $1.68 | 5318 |
| 2024-06-04 | 50.70 | $1.64 | 31140 |
| 2024-06-03 | 52.35 | $1.70 | 10535 |
| 2024-05-31 | 54.89 | $1.79 | 63705 |
| 2024-05-30 | 49.15 | $1.57 | 24706 |
| 2024-05-29 | 49.97 | $1.60 | 9960 |
| 2024-05-28 | 53.07 | $1.71 | 86638 |
| 2024-05-24 | 54.53 | $1.76 | 65207 |
| 2024-05-23 | 55.70 | $1.80 | 52970 |
| 2024-05-22 | 52.83 | $1.68 | 26279 |
| 2024-05-21 | 55.38 | $1.77 | 60396 |
| 2024-05-20 | 52.98 | $1.67 | 115763 |
| 2024-05-17 | 56.14 | $1.78 | 52553 |
| 2024-05-16 | 54.74 | $1.72 | 102246 |
| 2024-05-15 | 57.65 | $1.82 | 120863 |
| 2024-05-14 | 61.71 | $1.95 | 331729 |
| 2024-05-13 | 48.47 | $1.45 | 79448 |
| 2024-05-10 | 50.12 | $1.50 | 88791 |
| 2024-05-09 | 47.76 | $1.43 | 12409 |
| 2024-05-08 | 48.38 | $1.45 | 15516 |
| 2024-05-07 | 50.56 | $1.52 | 65076 |
| 2024-05-06 | 52.16 | $1.57 | 66931 |
| 2024-05-03 | 52.80 | $1.59 | 58596 |
| 2024-05-02 | 51.68 | $1.55 | 114368 |
| 2024-05-01 | 48.19 | $1.43 | 75338 |
| 2024-04-30 | 46.97 | $1.39 | 76326 |
| 2024-04-29 | 46.37 | $1.37 | 83200 |
| 2024-04-26 | 45.50 | $1.34 | 58379 |
| 2024-04-25 | 45.97 | $1.36 | 33937 |
| 2024-04-24 | 46.20 | $1.37 | 41055 |
| 2024-04-23 | 46.65 | $1.39 | 73419 |
| 2024-04-22 | 45.66 | $1.35 | 51033 |
| 2024-04-19 | 49.81 | $1.54 | 32224 |
| 2024-04-18 | 49.35 | $1.52 | 61909 |
| 2024-04-17 | 50.01 | $1.55 | 78714 |
| 2024-04-16 | 54.10 | $1.73 | 106100 |
| 2024-04-15 | 52.88 | $1.67 | 78477 |
| 2024-04-12 | 54.01 | $1.72 | 194952 |
| 2024-04-11 | 58.82 | $1.92 | 92294 |
| 2024-04-10 | 57.75 | $1.86 | 74588 |
| 2024-04-09 | 57.99 | $1.87 | 134092 |
| 2024-04-08 | 56.80 | $1.80 | 373631 |
| 2024-04-05 | 65.33 | $2.14 | 204356 |
| 2024-04-04 | 59.56 | $1.80 | 275012 |
| 2024-04-03 | 70.35 | $2.13 | 378960 |
| 2024-04-02 | 69.55 | $2.08 | 623833 |
| 2024-04-01 | 74.08 | $2.20 | 616222 |
| 2024-03-28 | 66.04 | $1.74 | 470059 |
| 2024-03-27 | 62.95 | $1.61 | 367829 |
| 2024-03-26 | 54.49 | $1.33 | 134388 |
| 2024-03-25 | 52.27 | $1.27 | 111161 |
| 2024-03-22 | 52.68 | $1.28 | 68139 |
| 2024-03-21 | 51.24 | $1.24 | 23222 |
| 2024-03-20 | 51.61 | $1.25 | 83424 |
| 2024-03-19 | 49.88 | $1.20 | 19631 |
| 2024-03-18 | 51.27 | $1.24 | 94165 |
| 2024-03-15 | 53.41 | $1.30 | 161959 |
| 2024-03-14 | 47.14 | $1.12 | 132083 |
| 2024-03-13 | 49.98 | $1.20 | 47865 |
| 2024-03-12 | 53.01 | $1.28 | 50744 |
| 2024-03-11 | 48.57 | $1.16 | 84743 |
| 2024-03-08 | 51.66 | $1.24 | 47657 |
| 2024-03-07 | 50.15 | $1.20 | 33266 |
| 2024-03-06 | 55.50 | $1.33 | 58125 |
| 2024-03-05 | 55.50 | $1.33 | 53266 |
| 2024-03-04 | 56.76 | $1.36 | 200974 |
| 2024-03-01 | 50.33 | $1.18 | 17164 |
| 2024-02-29 | 50.33 | $1.18 | 12958 |
| 2024-02-28 | 50.33 | $1.18 | 26018 |
| 2024-02-27 | 53.35 | $1.26 | 18477 |
| 2024-02-26 | 52.33 | $1.23 | 20754 |
| 2024-02-23 | 52.70 | $1.24 | 3.1M |
| 2024-02-22 | 47.09 | $1.08 | 16404 |
| 2024-02-21 | 48.46 | $1.12 | 30145 |
| 2024-02-20 | 49.48 | $1.15 | 35224 |
| 2024-02-16 | 54.98 | $1.30 | 24605 |
| 2024-02-15 | 51.93 | $1.21 | 20292 |
| 2024-02-14 | 51.59 | $1.20 | 27199 |
| 2024-02-13 | 52.67 | $1.23 | 88106 |
| 2024-02-12 | 54.10 | $1.27 | 55462 |
| 2024-02-09 | 59.07 | $1.40 | 336531 |
| 2024-02-08 | 49.18 | $1.11 | 21840 |
| 2024-02-07 | 51.21 | $1.16 | 103665 |
| 2024-02-06 | 47.95 | $1.08 | 66008 |
| 2024-02-05 | 50.34 | $1.14 | 68737 |
| 2024-02-02 | 46.54 | $1.05 | 19183 |
| 2024-02-01 | 44.75 | $1.01 | 138748 |
| 2024-01-31 | 51.26 | $1.17 | 18160 |
| 2024-01-30 | 49.06 | $1.12 | 75682 |
| 2024-01-29 | 54.18 | $1.23 | 21166 |
| 2024-01-26 | 56.20 | $1.27 | 14840 |
| 2024-01-25 | 57.74 | $1.30 | 107300 |
| 2024-01-24 | 56.22 | $1.26 | 127395 |
| 2024-01-23 | 55.46 | $1.24 | 106662 |
| 2024-01-22 | 52.32 | $1.16 | 62917 |
| 2024-01-19 | 47.48 | $1.05 | 10306 |
| 2024-01-18 | 48.33 | $1.07 | 19034 |
| 2024-01-17 | 48.74 | $1.08 | 77813 |
| 2024-01-16 | 46.57 | $1.03 | 58322 |
| 2024-01-12 | 49.35 | $1.10 | 14380 |
| 2024-01-11 | 51.00 | $1.14 | 29574 |
| 2024-01-10 | 53.55 | $1.20 | 239940 |
| 2024-01-09 | 53.55 | $1.20 | 51111 |
| 2024-01-08 | 53.55 | $1.20 | 102020 |
| 2024-01-05 | 52.88 | $1.18 | 38974 |
| 2024-01-04 | 54.38 | $1.22 | 103726 |
| 2024-01-03 | 54.75 | $1.23 | 103968 |
| 2024-01-02 | 54.75 | $1.23 | 98309 |
| 2023-12-29 | 53.32 | $1.18 | 506790 |
| 2023-12-28 | 50.97 | $1.10 | 356462 |
| 2023-12-27 | 47.85 | $1.00 | 159450 |
| 2023-12-26 | 45.88 | $0.94 | 212760 |
| 2023-12-22 | 42.45 | $0.84 | 68491 |
| 2023-12-21 | 42.12 | $0.83 | 188885 |
| 2023-12-20 | 42.60 | $0.85 | 203984 |
| 2023-12-19 | 42.83 | $0.86 | 103545 |
| 2023-12-18 | 43.08 | $0.87 | 2.3M |
| 2023-12-15 | 44.73 | $0.94 | 930105 |
| 2023-12-14 | 39.33 | $0.77 | 697594 |
| 2023-12-13 | 37.20 | $0.70 | 896799 |
| 2023-12-12 | 39.59 | $0.82 | 5.1M |
| 2023-12-11 | 41.34 | $0.90 | 1.9M |
| 2023-12-08 | 41.77 | $0.92 | 81462 |
| 2023-12-07 | 41.97 | $0.93 | 205496 |
| 2023-12-06 | 43.36 | $1.00 | 362312 |
| 2023-12-05 | 42.62 | $0.97 | 244420 |
| 2023-12-04 | 42.95 | $0.99 | 64700 |
| 2023-12-01 | 44.12 | $1.05 | 145730 |
| 2023-11-30 | 46.02 | $1.15 | 454570 |
| 2023-11-29 | 42.74 | $1.01 | 136249 |
| 2023-11-28 | 42.91 | $1.02 | 331845 |
| 2023-11-27 | 44.68 | $1.12 | 400680 |
| 2023-11-24 | 47.85 | $1.29 | 193054 |
| 2023-11-22 | 46.79 | $1.24 | 1.2M |
| 2023-11-21 | 47.16 | $1.26 | 4.2M |
| 2023-11-20 | 66.85 | $2.06 | 140018 |
| 2023-11-17 | 66.68 | $2.05 | 515229 |
| 2023-11-16 | 65.71 | $1.99 | 40890 |
| 2023-11-15 | 62.02 | $1.78 | 9882 |
| 2023-11-14 | 62.32 | $1.79 | 18088 |
| 2023-11-13 | 61.60 | $1.75 | 27342 |
| 2023-11-10 | 59.98 | $1.66 | 13405 |
| 2023-11-09 | 58.88 | $1.60 | 36707 |
| 2023-11-08 | 64.65 | $1.81 | 61926 |
| 2023-11-07 | 66.61 | $1.87 | 137708 |
| 2023-11-06 | 62.26 | $1.61 | 44135 |
| 2023-11-03 | 60.36 | $1.51 | 23050 |
| 2023-11-02 | 58.20 | $1.40 | 69551 |
| 2023-11-01 | 70.62 | $1.77 | 198437 |
| 2023-10-31 | 64.39 | $1.45 | 105596 |
| 2023-10-30 | 61.42 | $1.33 | 9016 |
| 2023-10-27 | 60.39 | $1.29 | 142660 |
| 2023-10-26 | 56.35 | $1.14 | 4577 |
| 2023-10-25 | 60.60 | $1.25 | 25180 |
| 2023-10-24 | 62.30 | $1.29 | 184228 |
| 2023-10-23 | 54.44 | $1.03 | 12438 |
| 2023-10-20 | 57.04 | $1.09 | 9536 |
| 2023-10-19 | 61.22 | $1.18 | 63120 |
| 2023-10-18 | 60.61 | $1.16 | 97190 |
| 2023-10-17 | 52.02 | $0.92 | 5316 |
| 2023-10-16 | 56.93 | $1.02 | 34734 |
| 2023-10-13 | 50.14 | $0.87 | 9229 |
| 2023-10-12 | 50.73 | $0.88 | 26627 |
| 2023-10-11 | 46.12 | $0.79 | 29175 |
| 2023-10-10 | 63.71 | $1.07 | 108398 |
| 2023-10-09 | 61.20 | $1.02 | 215899 |
| 2023-10-06 | 59.33 | $0.99 | 109549 |
| 2023-10-05 | 56.79 | $0.94 | 50320 |
| 2023-10-04 | 54.38 | $0.90 | 26131 |
| 2023-10-03 | 58.24 | $0.95 | 102487 |
| 2023-10-02 | 62.44 | $1.00 | 637568 |
| 2023-09-29 | 50.02 | $0.82 | 32737 |
| 2023-09-28 | 42.75 | $0.75 | 209353 |
| 2023-09-27 | 40.99 | $0.73 | 43786 |
| 2023-09-26 | 40.99 | $0.73 | 65570 |
| 2023-09-25 | 40.99 | $0.73 | 54430 |
| 2023-09-22 | 40.80 | $0.73 | 182349 |
| 2023-09-21 | 32.66 | $0.65 | 105976 |
| 2023-09-20 | 36.41 | $0.71 | 41497 |
| 2023-09-19 | 36.77 | $0.72 | 7228 |
| 2023-09-18 | 32.36 | $0.68 | 38949 |
| 2023-09-15 | 37.72 | $0.76 | 4193 |
| 2023-09-14 | 44.75 | $0.84 | 20574 |
| 2023-09-13 | 36.28 | $0.78 | 2535 |
| 2023-09-12 | 32.65 | $0.76 | 10418 |
| 2023-09-11 | 34.50 | $0.78 | 792 |
| 2023-09-08 | 34.52 | $0.78 | 4478 |
| 2023-09-07 | 34.53 | $0.78 | 26638 |
| 2023-09-06 | 36.37 | $0.80 | 1500 |
| 2023-09-05 | 32.65 | $0.78 | 19500 |
| 2023-09-01 | 34.32 | $0.80 | 5300 |
| 2023-08-31 | 36.43 | $0.83 | 5500 |
| 2023-08-30 | 34.06 | $0.81 | 7200 |
| 2023-08-29 | 34.83 | $0.82 | 14600 |
| 2023-08-28 | 32.07 | $0.80 | 6300 |
| 2023-08-25 | 33.41 | $0.82 | 7900 |
| 2023-08-24 | 33.41 | $0.82 | 11500 |
| 2023-08-23 | 33.41 | $0.82 | 15600 |
| 2023-08-22 | 38.36 | $0.89 | 33400 |
| 2023-08-21 | 37.32 | $0.88 | 27600 |
| 2023-08-18 | 38.39 | $0.89 | 22000 |
| 2023-08-17 | 38.85 | $0.90 | 6700 |
| 2023-08-16 | 37.68 | $0.89 | 43500 |
| 2023-08-15 | 38.45 | $0.90 | 32600 |
| 2023-08-14 | 39.78 | $0.92 | 2100 |
| 2023-08-11 | 39.78 | $0.92 | 4100 |
| 2023-08-10 | 40.44 | $0.93 | 25900 |
| 2023-08-09 | 40.64 | $0.93 | 8600 |
| 2023-08-08 | 43.68 | $0.98 | 12500 |
| 2023-08-07 | 39.06 | $0.93 | 26300 |
| 2023-08-04 | 42.81 | $0.99 | 14000 |
| 2023-08-03 | 40.34 | $0.96 | 106300 |
| 2023-08-02 | 39.14 | $0.95 | 37400 |
| 2023-08-01 | 38.15 | $0.94 | 34300 |
| 2023-07-31 | 40.12 | $0.97 | 45900 |
| 2023-07-28 | 41.92 | $1.00 | 27700 |
| 2023-07-27 | 42.05 | $1.00 | 16700 |
| 2023-07-26 | 43.97 | $1.03 | 43700 |
| 2023-07-25 | 43.97 | $1.03 | 28300 |
| 2023-07-24 | 46.51 | $1.07 | 29100 |
| 2023-07-21 | 47.16 | $1.08 | 53600 |
| 2023-07-20 | 47.16 | $1.08 | 19800 |
| 2023-07-19 | 50.33 | $1.13 | 14200 |
| 2023-07-18 | 47.66 | $1.09 | 13200 |
| 2023-07-17 | 46.98 | $1.08 | 13200 |
| 2023-07-14 | 46.98 | $1.08 | 44700 |
| 2023-07-13 | 49.89 | $1.13 | 16600 |
| 2023-07-12 | 51.72 | $1.16 | 59600 |
| 2023-07-11 | 46.78 | $1.08 | 21500 |
| 2023-07-10 | 50.46 | $1.14 | 29900 |
| 2023-07-07 | 50.46 | $1.14 | 24300 |
| 2023-07-06 | 52.97 | $1.18 | 37500 |
| 2023-07-05 | 51.24 | $1.15 | 30600 |
| 2023-07-03 | 50.08 | $1.13 | 17400 |
| 2023-06-30 | 50.08 | $1.13 | 28400 |
| 2023-06-29 | 48.99 | $1.11 | 56600 |
| 2023-06-28 | 50.03 | $1.13 | 170100 |
| 2023-06-27 | 48.46 | $1.10 | 81700 |
| 2023-06-26 | 52.08 | $1.17 | 115600 |
| 2023-06-23 | 54.85 | $1.22 | 91300 |
| 2023-06-22 | 55.98 | $1.24 | 252500 |
| 2023-06-21 | 53.71 | $1.19 | 107700 |
| 2023-06-20 | 49.77 | $1.11 | 60700 |
| 2023-06-16 | 54.75 | $1.20 | 154000 |
| 2023-06-15 | 43.40 | $1.01 | 84100 |
| 2023-06-14 | 43.40 | $1.01 | 44900 |
| 2023-06-13 | 45.57 | $1.05 | 121400 |
| 2023-06-12 | 49.07 | $1.11 | 96600 |
| 2023-06-09 | 47.80 | $1.09 | 93700 |
| 2023-06-08 | 48.96 | $1.11 | 93000 |
| 2023-06-07 | 50.12 | $1.13 | 148500 |
| 2023-06-06 | 50.12 | $1.13 | 294100 |
| 2023-06-05 | 49.03 | $1.11 | 598200 |
| 2023-06-02 | 55.32 | $1.22 | 19.0M |
| 2023-06-01 | 49.12 | $1.11 | 241500 |
| 2023-05-31 | 47.22 | $1.08 | 4700 |
| 2023-05-30 | 48.96 | $1.11 | 3700 |
| 2023-05-26 | 51.98 | $1.16 | 42600 |
| 2023-05-25 | 51.98 | $1.16 | 73400 |
| 2023-05-24 | 47.92 | $1.09 | 24000 |
| 2023-05-23 | 52.76 | $1.17 | 208000 |
| 2023-05-22 | 52.76 | $1.17 | 22200 |
| 2023-05-19 | 48.66 | $1.10 | 16300 |
| 2023-05-18 | 55.90 | $1.21 | 4800 |
| 2023-05-17 | 53.51 | $1.17 | 7700 |
| 2023-05-16 | 55.66 | $1.20 | 22600 |
| 2023-05-15 | 58.65 | $1.24 | 2600 |
| 2023-05-12 | 59.41 | $1.25 | 35200 |
| 2023-05-11 | 54.99 | $1.17 | 7100 |
| 2023-05-10 | 54.41 | $1.16 | 17500 |
| 2023-05-09 | 57.25 | $1.20 | 18300 |
| 2023-05-08 | 56.16 | $1.18 | 4900 |
| 2023-05-05 | 53.93 | $1.14 | 6200 |
| 2023-05-04 | 53.93 | $1.14 | 244200 |
| 2023-05-03 | 53.93 | $1.14 | 46100 |
| 2023-05-02 | 46.33 | $1.01 | 5100 |
| 2023-05-01 | 48.68 | $1.05 | 10600 |
| 2023-04-28 | 49.88 | $1.07 | 6300 |
| 2023-04-27 | 48.05 | $1.04 | 2600 |
| 2023-04-26 | 48.05 | $1.04 | 2000 |
| 2023-04-25 | 47.48 | $1.03 | 22400 |
| 2023-04-24 | 50.68 | $1.09 | 30800 |
| 2023-04-21 | 49.60 | $1.07 | 5400 |
| 2023-04-20 | 48.53 | $1.05 | 14300 |
| 2023-04-19 | 49.53 | $1.07 | 10400 |
| 2023-04-18 | 53.16 | $1.14 | 10300 |
| 2023-04-17 | 50.71 | $1.09 | 19900 |
| 2023-04-14 | 48.67 | $1.05 | 22000 |
| 2023-04-13 | 52.82 | $1.13 | 20900 |
| 2023-04-12 | 52.34 | $1.12 | 22600 |
| 2023-04-11 | 53.38 | $1.14 | 13900 |
| 2023-04-10 | 50.58 | $1.08 | 33200 |
| 2023-04-06 | 51.07 | $1.09 | 109800 |
| 2023-04-05 | 50.16 | $1.07 | 33000 |
| 2023-04-04 | 50.61 | $1.08 | 20600 |
| 2023-04-03 | 50.61 | $1.08 | 86500 |
| 2023-03-31 | 47.22 | $1.00 | 118400 |
| 2023-03-30 | 43.05 | $0.91 | 26700 |
| 2023-03-29 | 40.20 | $0.85 | 208600 |
| 2023-03-28 | 38.51 | $0.82 | 203900 |
| 2023-03-27 | 39.48 | $0.85 | 185400 |
| 2023-03-24 | 43.24 | $0.96 | 122700 |
| 2023-03-23 | 45.89 | $1.03 | 210500 |
| 2023-03-22 | 51.44 | $1.16 | 484300 |
| 2023-03-21 | 52.37 | $1.18 | 1.2M |
| 2023-03-20 | 59.50 | $1.32 | 14.8M |
| 2023-03-17 | 49.17 | $1.10 | 1.3M |
| 2023-03-16 | 51.44 | $1.14 | 29200 |
| 2023-03-15 | 50.35 | $1.12 | 27800 |
| 2023-03-14 | 48.15 | $1.08 | 38800 |
| 2023-03-13 | 49.18 | $1.10 | 27600 |
| 2023-03-10 | 47.02 | $1.06 | 48500 |
| 2023-03-09 | 58.23 | $1.25 | 12700 |
| 2023-03-08 | 56.13 | $1.21 | 10900 |
| 2023-03-07 | 54.51 | $1.18 | 5400 |
| 2023-03-06 | 55.82 | $1.20 | 28700 |
| 2023-03-03 | 57.80 | $1.23 | 13900 |
| 2023-03-02 | 54.75 | $1.17 | 26000 |
| 2023-03-01 | 61.81 | $1.27 | 34000 |
| 2023-02-28 | 63.36 | $1.29 | 194100 |
| 2023-02-27 | 56.02 | $1.15 | 19500 |
| 2023-02-24 | 55.41 | $1.14 | 28900 |
| 2023-02-23 | 56.15 | $1.15 | 22800 |
| 2023-02-22 | 53.82 | $1.11 | 30800 |
| 2023-02-21 | 52.00 | $1.08 | 35600 |
| 2023-02-17 | 51.40 | $1.07 | 79200 |
| 2023-02-16 | 53.31 | $1.10 | 78900 |
| 2023-02-15 | 49.11 | $1.03 | 45300 |
| 2023-02-14 | 46.56 | $0.99 | 56000 |
| 2023-02-13 | 53.70 | $1.10 | 22300 |
| 2023-02-10 | 54.42 | $1.11 | 20900 |
| 2023-02-09 | 55.86 | $1.13 | 17700 |
| 2023-02-08 | 58.81 | $1.17 | 6100 |
| 2023-02-07 | 60.33 | $1.19 | 26900 |
| 2023-02-06 | 58.29 | $1.15 | 16300 |
| 2023-02-03 | 58.29 | $1.15 | 32100 |
| 2023-02-02 | 63.44 | $1.22 | 22800 |
| 2023-02-01 | 69.26 | $1.29 | 83800 |
| 2023-01-31 | 66.78 | $1.23 | 26000 |
| 2023-01-30 | 66.78 | $1.23 | 53000 |
| 2023-01-27 | 71.09 | $1.28 | 54300 |
| 2023-01-26 | 71.98 | $1.29 | 183400 |
| 2023-01-25 | 68.64 | $1.20 | 79400 |
| 2023-01-24 | 73.24 | $1.25 | 149400 |
| 2023-01-23 | 67.94 | $1.12 | 25000 |
| 2023-01-20 | 65.97 | $1.08 | 87800 |
| 2023-01-19 | 63.86 | $1.04 | 61200 |
| 2023-01-18 | 70.05 | $1.10 | 111900 |
| 2023-01-17 | 64.61 | $1.00 | 23100 |
| 2023-01-13 | 63.93 | $0.99 | 20300 |
| 2023-01-12 | 57.64 | $0.90 | 82100 |
| 2023-01-11 | 61.05 | $0.93 | 42100 |
| 2023-01-10 | 59.93 | $0.92 | 28500 |
| 2023-01-09 | 54.04 | $0.85 | 33300 |
| 2023-01-06 | 54.58 | $0.85 | 23800 |
| 2023-01-05 | 53.87 | $0.84 | 12500 |
| 2023-01-04 | 55.62 | $0.86 | 15000 |
| 2023-01-03 | 55.72 | $0.86 | 30300 |
| 2022-12-30 | 56.50 | $0.87 | 82500 |
| 2022-12-29 | 49.16 | $0.78 | 41800 |
| 2022-12-28 | 45.33 | $0.74 | 55400 |
| 2022-12-27 | 44.91 | $0.74 | 9700 |
| 2022-12-23 | 46.25 | $0.76 | 17800 |
| 2022-12-22 | 47.16 | $0.77 | 13900 |
| 2022-12-21 | 48.32 | $0.78 | 84000 |
| 2022-12-20 | 45.60 | $0.75 | 64600 |
| 2022-12-19 | 41.93 | $0.71 | 73100 |
| 2022-12-16 | 40.74 | $0.70 | 359600 |
| 2022-12-15 | 56.41 | $0.87 | 58800 |
| 2022-12-14 | 56.03 | $0.87 | 47700 |
| 2022-12-13 | 55.76 | $0.86 | 50400 |
| 2022-12-12 | 44.50 | $0.76 | 65300 |
| 2022-12-09 | 38.27 | $0.72 | 31600 |
| 2022-12-08 | 38.75 | $0.72 | 14100 |
| 2022-12-07 | 36.48 | $0.71 | 69100 |
| 2022-12-06 | 36.91 | $0.71 | 40300 |
| 2022-12-05 | 36.91 | $0.71 | 32500 |
| 2022-12-02 | 37.31 | $0.72 | 37200 |
| 2022-12-01 | 40.66 | $0.76 | 27900 |
| 2022-11-30 | 36.31 | $0.73 | 49500 |
| 2022-11-29 | 36.31 | $0.73 | 20900 |
| 2022-11-28 | 35.65 | $0.72 | 24900 |
| 2022-11-25 | 37.35 | $0.74 | 2100 |
| 2022-11-23 | 36.35 | $0.74 | 12600 |
| 2022-11-22 | 36.42 | $0.74 | 36500 |
| 2022-11-21 | 36.68 | $0.74 | 8700 |
| 2022-11-18 | 36.35 | $0.74 | 11400 |
| 2022-11-17 | 35.60 | $0.73 | 44400 |
| 2022-11-16 | 36.78 | $0.75 | 27500 |
| 2022-11-15 | 36.89 | $0.75 | 15100 |
| 2022-11-14 | 34.14 | $0.72 | 86100 |
| 2022-11-11 | 30.66 | $0.69 | 24800 |
| 2022-11-10 | 29.62 | $0.68 | 23500 |
| 2022-11-09 | 25.36 | $0.64 | 48500 |
| 2022-11-08 | 25.73 | $0.65 | 145200 |
| 2022-11-07 | 28.06 | $0.71 | 38200 |
| 2022-11-04 | 28.63 | $0.72 | 67700 |
| 2022-11-03 | 32.52 | $0.81 | 25100 |
| 2022-11-02 | 33.69 | $0.83 | 25500 |
| 2022-11-01 | 34.82 | $0.86 | 15800 |
| 2022-10-31 | 35.59 | $0.87 | 19100 |
| 2022-10-28 | 35.74 | $0.87 | 19900 |
| 2022-10-27 | 35.48 | $0.87 | 30200 |
| 2022-10-26 | 35.90 | $0.88 | 28500 |
| 2022-10-25 | 33.78 | $0.85 | 49500 |
| 2022-10-24 | 33.61 | $0.85 | 199700 |
| 2022-10-21 | 36.29 | $0.92 | 120300 |
| 2022-10-20 | 36.94 | $0.93 | 41200 |
| 2022-10-19 | 35.47 | $0.91 | 52300 |
| 2022-10-18 | 38.36 | $0.98 | 66500 |
| 2022-10-17 | 33.92 | $0.92 | 111600 |
| 2022-10-14 | 35.02 | $0.95 | 32000 |
| 2022-10-13 | 35.79 | $0.97 | 160100 |
| 2022-10-12 | 34.93 | $0.95 | 166600 |
| 2022-10-11 | 37.61 | $1.02 | 67200 |
| 2022-10-10 | 39.32 | $1.06 | 199900 |
| 2022-10-07 | 40.19 | $1.08 | 74700 |
| 2022-10-06 | 41.50 | $1.11 | 237200 |
| 2022-10-05 | 39.63 | $1.08 | 337000 |
| 2022-10-04 | 40.87 | $1.11 | 3.1M |
| 2022-10-03 | 50.96 | $1.31 | 71500 |
| 2022-09-30 | 49.78 | $1.29 | 156900 |
| 2022-09-29 | 45.42 | $1.22 | 76000 |
| 2022-09-28 | 44.77 | $1.21 | 47900 |
| 2022-09-27 | 44.77 | $1.21 | 58400 |
| 2022-09-26 | 44.77 | $1.21 | 50800 |
| 2022-09-23 | 43.03 | $1.18 | 85100 |
| 2022-09-22 | 46.77 | $1.26 | 94300 |
| 2022-09-21 | 50.99 | $1.34 | 94500 |
| 2022-09-20 | 53.87 | $1.39 | 50800 |
| 2022-09-19 | 54.45 | $1.40 | 64300 |
| 2022-09-16 | 56.80 | $1.44 | 76800 |
| 2022-09-15 | 57.98 | $1.46 | 103800 |
| 2022-09-14 | 54.36 | $1.38 | 27700 |
| 2022-09-13 | 55.50 | $1.40 | 71300 |
| 2022-09-12 | 56.06 | $1.41 | 75200 |
| 2022-09-09 | 55.63 | $1.40 | 56100 |
| 2022-09-08 | 51.66 | $1.31 | 22500 |
| 2022-09-07 | 50.25 | $1.28 | 15400 |
| 2022-09-06 | 50.72 | $1.29 | 118300 |
| 2022-09-02 | 53.07 | $1.34 | 348000 |
| 2022-09-01 | 57.64 | $1.43 | 82200 |
| 2022-08-31 | 56.45 | $1.40 | 90400 |
| 2022-08-30 | 56.96 | $1.41 | 84900 |
| 2022-08-29 | 58.45 | $1.44 | 97300 |
| 2022-08-26 | 60.45 | $1.48 | 179300 |
| 2022-08-25 | 60.45 | $1.48 | 174800 |
| 2022-08-24 | 60.93 | $1.49 | 337300 |
| 2022-08-23 | 58.13 | $1.40 | 66100 |
| 2022-08-22 | 57.82 | $1.39 | 141200 |
| 2022-08-19 | 57.20 | $1.37 | 103100 |
| 2022-08-18 | 58.00 | $1.39 | 66000 |
| 2022-08-17 | 58.79 | $1.41 | 27700 |
| 2022-08-16 | 59.56 | $1.43 | 138800 |
| 2022-08-15 | 60.31 | $1.45 | 155400 |
| 2022-08-12 | 59.09 | $1.40 | 510300 |
| 2022-08-11 | 66.48 | $1.59 | 146700 |
| 2022-08-10 | 69.08 | $1.65 | 631100 |
| 2022-08-09 | 63.96 | $1.42 | 825900 |
| 2022-08-08 | 74.68 | $1.63 | 6.9M |
| 2022-08-05 | 66.90 | $1.32 | 709600 |
| 2022-08-04 | 59.21 | $1.12 | 187000 |
| 2022-08-03 | 54.71 | $1.03 | 190000 |
| 2022-08-02 | 51.92 | $0.98 | 155500 |
| 2022-08-01 | 42.79 | $0.84 | 67800 |
| 2022-07-29 | 40.50 | $0.82 | 52500 |
| 2022-07-28 | 43.65 | $0.87 | 826100 |
| 2022-07-27 | 39.33 | $0.82 | 32200 |
| 2022-07-26 | 38.23 | $0.80 | 117700 |
| 2022-07-25 | 39.06 | $0.82 | 18600 |
| 2022-07-22 | 39.36 | $0.83 | 122300 |
| 2022-07-21 | 41.35 | $0.87 | 67600 |
| 2022-07-20 | 41.82 | $0.87 | 219300 |
| 2022-07-19 | 44.22 | $0.92 | 43800 |
| 2022-07-18 | 44.75 | $0.93 | 124300 |
| 2022-07-15 | 43.46 | $0.91 | 77200 |
| 2022-07-14 | 43.46 | $0.91 | 62500 |
| 2022-07-13 | 43.92 | $0.92 | 154200 |
| 2022-07-12 | 44.60 | $0.94 | 243700 |
| 2022-07-11 | 41.94 | $0.89 | 153100 |
| 2022-07-08 | 40.90 | $0.87 | 238500 |
| 2022-07-07 | 40.90 | $0.87 | 437600 |
| 2022-07-06 | 41.42 | $0.88 | 161500 |
| 2022-07-05 | 42.00 | $0.90 | 207900 |
| 2022-07-01 | 42.17 | $0.91 | 176400 |
| 2022-06-30 | 40.53 | $0.87 | 461200 |
| 2022-06-29 | 44.70 | $0.99 | 6.2M |
| 2022-06-28 | 40.83 | $0.91 | 85000 |
| 2022-06-27 | 40.83 | $0.91 | 708300 |
| 2022-06-24 | 40.36 | $0.90 | 75100 |
| 2022-06-23 | 38.76 | $0.87 | 41900 |
| 2022-06-22 | 38.87 | $0.87 | 177200 |
| 2022-06-21 | 36.72 | $0.82 | 99900 |
| 2022-06-17 | 33.92 | $0.76 | 280400 |
| 2022-06-16 | 31.21 | $0.70 | 119700 |
| 2022-06-15 | 31.70 | $0.72 | 37200 |
| 2022-06-14 | 31.84 | $0.73 | 61400 |
| 2022-06-13 | 32.65 | $0.77 | 139000 |
| 2022-06-10 | 33.87 | $0.83 | 69900 |
| 2022-06-09 | 34.91 | $0.88 | 234000 |
| 2022-06-08 | 33.36 | $0.84 | 304300 |
| 2022-06-07 | 33.36 | $0.84 | 128500 |
| 2022-06-06 | 31.53 | $0.79 | 265800 |
| 2022-06-03 | 31.58 | $0.79 | 117100 |
| 2022-06-02 | 31.47 | $0.79 | 247200 |
| 2022-06-01 | 30.28 | $0.75 | 99800 |
| 2022-05-31 | 30.94 | $0.80 | 146600 |
| 2022-05-27 | 31.64 | $0.85 | 90800 |
| 2022-05-26 | 30.56 | $0.81 | 152000 |
| 2022-05-25 | 29.26 | $0.77 | 340200 |
| 2022-05-24 | 29.96 | $0.83 | 194200 |
| 2022-05-23 | 30.69 | $0.89 | 276800 |
| 2022-05-20 | 30.94 | $0.91 | 499000 |
| 2022-05-19 | 30.10 | $0.88 | 264200 |
| 2022-05-18 | 29.51 | $0.85 | 421700 |
| 2022-05-17 | 28.96 | $0.83 | 204900 |
| 2022-05-16 | 28.43 | $0.81 | 451600 |
| 2022-05-13 | 27.14 | $0.75 | 550600 |
| 2022-05-12 | 25.25 | $0.67 | 769000 |
| 2022-05-11 | 24.37 | $0.63 | 709500 |
| 2022-05-10 | 23.51 | $0.59 | 397900 |
| 2022-05-09 | 23.02 | $0.56 | 737000 |
| 2022-05-06 | 23.40 | $0.63 | 708700 |
| 2022-05-05 | 23.85 | $0.70 | 1.4M |
| 2022-05-04 | 24.55 | $0.82 | 4.7M |
| 2022-05-03 | 33.32 | $1.94 | 102600 |
| 2022-05-02 | 31.66 | $1.86 | 30600 |
| 2022-04-29 | 33.33 | $2.03 | 261800 |
| 2022-04-28 | 32.74 | $2.00 | 111100 |
| 2022-04-27 | 35.44 | $2.27 | 10000 |
| 2022-04-26 | 36.50 | $2.37 | 16400 |
| 2022-04-25 | 39.54 | $2.64 | 7100 |
| 2022-04-22 | 40.25 | $2.70 | 40800 |
| 2022-04-21 | 42.79 | $2.91 | 27800 |
| 2022-04-20 | 43.79 | $2.99 | 4900 |
| 2022-04-19 | 43.16 | $2.95 | 229800 |
| 2022-04-18 | 43.74 | $3.00 | 61600 |
| 2022-04-14 | 41.64 | $2.86 | 13800 |
| 2022-04-13 | 42.07 | $2.90 | 19800 |
| 2022-04-12 | 41.35 | $2.85 | 14800 |
| 2022-04-11 | 41.84 | $2.90 | 7500 |
| 2022-04-08 | 41.45 | $2.87 | 11800 |
| 2022-04-07 | 43.02 | $3.04 | 19900 |
| 2022-04-06 | 43.11 | $3.05 | 32500 |
| 2022-04-05 | 42.42 | $2.99 | 30200 |
| 2022-04-04 | 44.67 | $3.25 | 70800 |
| 2022-04-01 | 42.43 | $3.05 | 28700 |
| 2022-03-31 | 42.10 | $3.02 | 85400 |
| 2022-03-30 | 43.21 | $3.16 | 66100 |
| 2022-03-29 | 44.32 | $3.30 | 36400 |
| 2022-03-28 | 41.89 | $3.06 | 16400 |
| 2022-03-25 | 42.11 | $3.09 | 33600 |
| 2022-03-24 | 43.03 | $3.22 | 51800 |
| 2022-03-23 | 43.87 | $3.34 | 77600 |
| 2022-03-22 | 44.70 | $3.46 | 134600 |
| 2022-03-21 | 47.03 | $3.79 | 202500 |
| 2022-03-18 | 56.94 | $4.95 | 301700 |
| 2022-03-17 | 38.47 | $3.21 | 57300 |
| 2022-03-16 | 31.94 | $2.80 | 159700 |
| 2022-03-15 | 25.72 | $2.46 | 109600 |
| 2022-03-14 | 26.39 | $2.56 | 168000 |
| 2022-03-11 | 30.58 | $3.11 | 52300 |
| 2022-03-10 | 32.82 | $3.36 | 35300 |
| 2022-03-09 | 36.04 | $3.68 | 47300 |
| 2022-03-08 | 36.04 | $3.68 | 98500 |
| 2022-03-07 | 42.37 | $4.22 | 138600 |
| 2022-03-04 | 39.38 | $4.06 | 79900 |
| 2022-03-03 | 41.16 | $4.20 | 85800 |
| 2022-03-02 | 40.61 | $4.17 | 40100 |
| 2022-03-01 | 39.72 | $4.12 | 74500 |
| 2022-02-28 | 36.10 | $3.92 | 117600 |
| 2022-02-25 | 33.04 | $3.76 | 19200 |
| 2022-02-24 | 32.47 | $3.73 | 146500 |
| 2022-02-23 | 32.91 | $3.78 | 57900 |
| 2022-02-22 | 35.62 | $4.07 | 76300 |
| 2022-02-18 | 40.42 | $4.51 | 98000 |
| 2022-02-17 | 40.07 | $4.49 | 145200 |
| 2022-02-16 | 40.18 | $4.50 | 80600 |
| 2022-02-15 | 40.18 | $4.50 | 85600 |
| 2022-02-14 | 39.11 | $4.43 | 114000 |
| 2022-02-11 | 39.50 | $4.47 | 55200 |
| 2022-02-10 | 40.63 | $4.59 | 141900 |
| 2022-02-09 | 39.67 | $4.52 | 53200 |
| 2022-02-08 | 41.02 | $4.67 | 60900 |
| 2022-02-07 | 43.67 | $4.95 | 131900 |
| 2022-02-04 | 43.55 | $4.94 | 72100 |
| 2022-02-03 | 41.85 | $4.80 | 75200 |
| 2022-02-02 | 41.49 | $4.77 | 58700 |
| 2022-02-01 | 42.66 | $4.91 | 186300 |
| 2022-01-31 | 39.06 | $4.60 | 166500 |
| 2022-01-28 | 35.21 | $4.29 | 86500 |
| 2022-01-27 | 32.87 | $4.11 | 106700 |
| 2022-01-26 | 34.44 | $4.35 | 97500 |
| 2022-01-25 | 35.66 | $4.53 | 271900 |
| 2022-01-24 | 36.07 | $4.59 | 167700 |
| 2022-01-21 | 38.19 | $4.90 | 190300 |
| 2022-01-20 | 39.11 | $5.03 | 88800 |
| 2022-01-19 | 38.35 | $4.96 | 103500 |
| 2022-01-18 | 39.56 | $5.14 | 195800 |
| 2022-01-14 | 39.56 | $5.14 | 175100 |
| 2022-01-13 | 39.27 | $5.11 | 199100 |
| 2022-01-12 | 39.33 | $5.12 | 274100 |
| 2022-01-11 | 37.64 | $4.93 | 406300 |
| 2022-01-10 | 35.57 | $4.70 | 279000 |
| 2022-01-07 | 34.77 | $4.61 | 449200 |
| 2022-01-06 | 34.95 | $4.65 | 632300 |
| 2022-01-05 | 36.56 | $5.00 | 5.8M |
| 2022-01-04 | 40.07 | $5.70 | 167400 |
| 2022-01-03 | 41.25 | $5.92 | 504200 |
| 2021-12-31 | 34.86 | $5.15 | 327400 |
| 2021-12-30 | 33.89 | $5.04 | 741000 |
| 2021-12-29 | 31.03 | $4.72 | 240500 |
| 2021-12-28 | 26.82 | $4.27 | 280000 |
| 2021-12-27 | 27.31 | $4.41 | 104200 |
| 2021-12-23 | 27.97 | $4.60 | 63500 |
| 2021-12-22 | 26.45 | $4.43 | 109700 |
| 2021-12-21 | 27.16 | $4.65 | 91900 |
| 2021-12-20 | 26.05 | $4.52 | 166700 |
| 2021-12-17 | 26.11 | $4.54 | 618200 |
| 2021-12-16 | 26.62 | $4.72 | 275300 |
| 2021-12-15 | 26.01 | $4.64 | 713600 |
| 2021-12-14 | 25.35 | $4.55 | 310400 |
| 2021-12-13 | 25.28 | $4.54 | 505900 |
| 2021-12-10 | 23.92 | $4.34 | 209500 |
| 2021-12-09 | 23.73 | $4.31 | 325900 |
| 2021-12-08 | 24.81 | $4.84 | 339600 |
| 2021-12-07 | 23.62 | $4.65 | 689300 |
| 2021-12-06 | 23.44 | $4.62 | 459900 |
| 2021-12-03 | 22.51 | $4.46 | 230100 |
| 2021-12-02 | 22.45 | $4.45 | 153500 |
| 2021-12-01 | 21.43 | $4.26 | 330600 |
| 2021-11-30 | 21.56 | $4.35 | 427000 |
| 2021-11-29 | 21.56 | $4.35 | 505500 |
| 2021-11-26 | 21.75 | $4.50 | 214700 |
| 2021-11-24 | 21.82 | $4.55 | 447800 |
| 2021-11-23 | 20.86 | $4.33 | 706200 |
| 2021-11-22 | 21.27 | $4.69 | 1.9M |
| 2021-11-19 | 21.74 | $5.12 | 6.3M |
| 2021-11-18 | 33.26 | $12.11 | 763300 |
| 2021-11-17 | 33.63 | $12.26 | 93600 |
| 2021-11-16 | 35.70 | $13.10 | 154500 |
| 2021-11-15 | 35.34 | $13.02 | 41600 |
| 2021-11-12 | 39.03 | $14.44 | 9100 |
| 2021-11-11 | 38.73 | $14.37 | 30000 |
| 2021-11-10 | 37.78 | $14.14 | 45700 |
| 2021-11-09 | 38.17 | $14.30 | 22000 |
| 2021-11-08 | 39.90 | $15.00 | 136900 |
| 2021-11-05 | 41.93 | $15.79 | 187000 |
| 2021-11-04 | 42.48 | $16.00 | 364400 |
| 2021-11-03 | 40.04 | $15.31 | 115900 |
| 2021-11-02 | 41.22 | $15.80 | 28700 |
| 2021-11-01 | 41.01 | $15.74 | 58300 |
| 2021-10-29 | 41.24 | $15.84 | 44100 |
| 2021-10-28 | 43.89 | $17.00 | 435000 |
| 2021-10-27 | 42.93 | $16.68 | 479400 |
| 2021-10-26 | 43.39 | $16.89 | 129900 |
| 2021-10-25 | 39.96 | $15.72 | 125300 |
| 2021-10-22 | 41.18 | $16.32 | 224800 |
| 2021-10-21 | 44.04 | $17.67 | 112600 |
| 2021-10-20 | 41.58 | $16.81 | 62500 |
| 2021-10-19 | 40.98 | $16.60 | 42600 |
| 2021-10-18 | 37.52 | $15.41 | 79000 |
| 2021-10-15 | 40.89 | $17.17 | 75000 |
| 2021-10-14 | 39.69 | $16.76 | 712200 |
| 2021-10-13 | 35.35 | $15.33 | 166200 |
| 2021-10-12 | 38.20 | $16.89 | 87300 |
| 2021-10-11 | 39.72 | $17.67 | 146600 |
| 2021-10-08 | 41.07 | $18.35 | 37300 |
| 2021-10-07 | 47.01 | $21.00 | 16200 |
| 2021-10-06 | 48.41 | $21.56 | 48800 |
| 2021-10-05 | 49.29 | $21.91 | 40700 |
| 2021-10-04 | 50.73 | $22.49 | 37300 |
| 2021-10-01 | 52.86 | $23.33 | 40900 |
| 2021-09-30 | 55.22 | $24.23 | 20700 |
| 2021-09-29 | 52.68 | $23.09 | 64300 |
| 2021-09-28 | 55.21 | $24.06 | 36600 |
| 2021-09-27 | 52.48 | $22.84 | 9500 |
| 2021-09-24 | 49.41 | $21.56 | 5200 |
| 2021-09-23 | 48.32 | $21.12 | 80000 |
| 2021-09-22 | 47.04 | $20.60 | 44600 |
| 2021-09-21 | 45.78 | $20.09 | 58700 |
| 2021-09-20 | 45.61 | $20.02 | 49900 |
| 2021-09-17 | 52.29 | $23.06 | 101400 |
| 2021-09-16 | 46.10 | $20.55 | 92000 |
| 2021-09-15 | 47.94 | $21.33 | 37200 |
| 2021-09-14 | 49.55 | $22.00 | 72500 |
| 2021-09-13 | 49.88 | $22.14 | 36200 |
| 2021-09-10 | 50.18 | $22.27 | 43900 |
| 2021-09-09 | 52.20 | $23.16 | 28000 |
| 2021-09-08 | 54.18 | $24.01 | 22400 |
| 2021-09-07 | 54.83 | $24.29 | 27700 |
| 2021-09-03 | 56.35 | $24.95 | 47300 |
| 2021-09-02 | 50.63 | $22.04 | 8400 |
| 2021-09-01 | 53.20 | $23.17 | 54000 |
| 2021-08-31 | 53.89 | $23.47 | 93900 |
| 2021-08-30 | 47.85 | $20.65 | 34400 |
| 2021-08-27 | 41.29 | $18.12 | 97900 |
| 2021-08-26 | 46.22 | $20.38 | 92700 |
| 2021-08-25 | 45.37 | $20.07 | 53600 |
| 2021-08-24 | 49.76 | $21.89 | 90500 |
| 2021-08-23 | 50.58 | $22.21 | 114400 |
| 2021-08-20 | 50.78 | $22.29 | 30400 |
| 2021-08-19 | 51.89 | $22.75 | 23600 |
| 2021-08-18 | 54.57 | $23.84 | 43500 |
| 2021-08-17 | 53.97 | $23.55 | 100800 |
| 2021-08-16 | 50.05 | $21.74 | 32700 |
| 2021-08-13 | 54.35 | $23.51 | 21900 |
| 2021-08-12 | 59.10 | $25.25 | 29100 |
| 2021-08-11 | 62.22 | $26.30 | 17300 |
| 2021-08-10 | 69.51 | $28.50 | 41900 |
| 2021-08-09 | 65.37 | $26.14 | 63400 |
| 2021-08-06 | 54.29 | $21.70 | 39800 |
| 2021-08-05 | 58.67 | $22.79 | 13700 |
| 2021-08-04 | 58.55 | $22.75 | 17600 |
| 2021-08-03 | 56.36 | $22.00 | 29900 |
| 2021-08-02 | 54.75 | $21.47 | 23200 |
| 2021-07-30 | 56.77 | $22.01 | 24700 |
| 2021-07-29 | 55.62 | $21.61 | 97000 |
| 2021-07-28 | 57.40 | $22.10 | 39600 |
| 2021-07-27 | 57.08 | $21.98 | 383200 |
| 2021-07-26 | 69.00 | $24.88 | 79200 |
| 2021-07-23 | 74.72 | $26.00 | 33300 |
| 2021-07-22 | 72.81 | $25.00 | 59500 |
| 2021-07-21 | 71.92 | $24.56 | 8800 |
| 2021-07-20 | 73.32 | $24.83 | 19400 |
| 2021-07-19 | 73.21 | $24.77 | 35200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.45
2026-07-17
Close Price
$2.38
Vol: 380425
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -49.45 | $2.38 | 380425 |
| 2026-07-16 | -53.85 | $2.34 | 278327 |
| 2026-07-15 | -43.96 | $2.43 | 520806 |
| 2026-07-14 | -51.65 | $2.36 | 1.1M |
| 2026-07-13 | -62.64 | $2.26 | 485749 |
| 2026-07-10 | -35.16 | $2.51 | 726878 |
| 2026-07-09 | -13.95 | $2.66 | 2.5M |
| 2026-07-08 | -49.15 | $2.22 | 672300 |
| 2026-07-07 | -50.85 | $2.21 | 321420 |
| 2026-07-06 | -25.42 | $2.36 | 366096 |
| 2026-07-02 | -8.47 | $2.46 | 446800 |
| 2026-07-01 | -20.34 | $2.39 | 376600 |
| 2026-06-30 | -17.86 | $2.38 | 591806 |
| 2026-06-29 | -22.03 | $2.38 | 403600 |
| 2026-06-26 | -55.00 | $2.19 | 2.5M |
| 2026-06-25 | -75.00 | $2.07 | 167720 |
| 2026-06-24 | -68.75 | $2.12 | 311700 |
| 2026-06-23 | -78.75 | $2.09 | 312540 |
| 2026-06-22 | -92.41 | $1.99 | 1.2M |
| 2026-06-18 | -91.14 | $2.00 | 204208 |
| 2026-06-17 | -83.12 | $2.08 | 354530 |
| 2026-06-16 | -94.81 | $1.99 | 256100 |
| 2026-06-15 | -91.67 | $2.06 | 330512 |
| 2026-06-12 | -90.91 | $2.12 | 173605 |
| 2026-06-11 | -93.94 | $2.10 | 345197 |
| 2026-06-10 | -98.46 | $2.08 | 183835 |
| 2026-06-09 | -92.31 | $2.12 | 339488 |
| 2026-06-08 | -85.25 | $2.20 | 203536 |
| 2026-06-05 | -93.22 | $2.17 | 277554 |
| 2026-06-04 | -73.68 | $2.30 | 357327 |
| 2026-06-03 | -85.96 | $2.23 | 442624 |
| 2026-06-02 | -100.00 | $2.15 | 227214 |
| 2026-06-01 | -71.70 | $2.34 | 125900 |
| 2026-05-29 | -43.40 | $2.49 | 267200 |
| 2026-05-28 | -64.15 | $2.38 | 115924 |
| 2026-05-27 | -60.38 | $2.40 | 252768 |
| 2026-05-26 | -60.38 | $2.40 | 507712 |
| 2026-05-22 | -68.63 | $2.35 | 94536 |
| 2026-05-21 | -66.67 | $2.36 | 116307 |
| 2026-05-20 | -76.47 | $2.31 | 201322 |
| 2026-05-19 | -100.00 | $2.19 | 130400 |
| 2026-05-18 | -80.00 | $2.38 | 130744 |
| 2026-05-15 | -85.53 | $2.38 | 114301 |
| 2026-05-14 | -74.70 | $2.48 | 160266 |
| 2026-05-13 | -78.31 | $2.45 | 210487 |
| 2026-05-12 | -52.87 | $2.68 | 233800 |
| 2026-05-11 | -92.05 | $2.34 | 115181 |
| 2026-05-08 | -89.77 | $2.36 | 95207 |
| 2026-05-07 | -96.47 | $2.33 | 127518 |
| 2026-05-06 | -81.71 | $2.48 | 67500 |
| 2026-05-05 | -82.93 | $2.47 | 220500 |
| 2026-05-04 | -81.71 | $2.48 | 187522 |
| 2026-05-01 | -82.93 | $2.47 | 40700 |
| 2026-04-30 | -82.93 | $2.47 | 102428 |
| 2026-04-29 | -75.61 | $2.53 | 124900 |
| 2026-04-28 | -93.75 | $2.40 | 148621 |
| 2026-04-27 | -97.50 | $2.45 | 142207 |
| 2026-04-24 | -92.86 | $2.52 | 151479 |
| 2026-04-23 | -96.30 | $2.52 | 233126 |
| 2026-04-22 | -96.06 | $2.60 | 216770 |
| 2026-04-21 | -97.64 | $2.58 | 455700 |
| 2026-04-20 | -89.76 | $2.68 | 416211 |
| 2026-04-17 | -79.53 | $2.81 | 382788 |
| 2026-04-16 | -65.35 | $2.99 | 245643 |
| 2026-04-15 | -70.08 | $2.93 | 248634 |
| 2026-04-14 | -60.63 | $3.05 | 524215 |
| 2026-04-13 | -77.95 | $2.83 | 397029 |
| 2026-04-10 | -78.74 | $2.82 | 201431 |
| 2026-04-09 | -81.89 | $2.78 | 270800 |
| 2026-04-08 | -93.70 | $2.63 | 483739 |
| 2026-04-07 | -78.74 | $2.82 | 625239 |
| 2026-04-06 | -72.73 | $2.86 | 428414 |
| 2026-04-02 | -61.03 | $2.99 | 859200 |
| 2026-04-01 | -80.88 | $2.72 | 888139 |
| 2026-03-31 | -84.51 | $2.62 | 418100 |
| 2026-03-30 | -63.45 | $2.90 | 1.5M |
| 2026-03-27 | -25.52 | $3.45 | 347900 |
| 2026-03-26 | -3.65 | $3.69 | 621614 |
| 2026-03-25 | -8.33 | $3.36 | 468123 |
| 2026-03-24 | -3.80 | $3.13 | 376300 |
| 2026-03-23 | -13.43 | $2.95 | 222934 |
| 2026-03-20 | -41.79 | $2.76 | 112541 |
| 2026-03-19 | -25.37 | $2.87 | 171700 |
| 2026-03-18 | -47.76 | $2.72 | 157343 |
| 2026-03-17 | -57.50 | $2.71 | 18700 |
| 2026-03-16 | -58.75 | $2.70 | 136513 |
| 2026-03-13 | -60.00 | $2.69 | 66900 |
| 2026-03-12 | -46.25 | $2.80 | 54525 |
| 2026-03-11 | -18.75 | $3.02 | 241100 |
| 2026-03-10 | -47.50 | $2.79 | 255400 |
| 2026-03-09 | -64.20 | $2.65 | 217900 |
| 2026-03-06 | -73.40 | $2.48 | 99800 |
| 2026-03-05 | -75.53 | $2.46 | 52216 |
| 2026-03-04 | -61.70 | $2.59 | 121031 |
| 2026-03-03 | -73.40 | $2.48 | 254200 |
| 2026-03-02 | -71.28 | $2.50 | 121028 |
| 2026-02-27 | -74.47 | $2.47 | 92214 |
| 2026-02-26 | -69.15 | $2.52 | 49809 |
| 2026-02-25 | -61.70 | $2.59 | 65900 |
| 2026-02-24 | -76.60 | $2.45 | 112800 |
| 2026-02-23 | -60.64 | $2.60 | 118446 |
| 2026-02-20 | -55.32 | $2.65 | 81285 |
| 2026-02-19 | -28.72 | $2.90 | 68944 |
| 2026-02-18 | -25.53 | $2.93 | 118800 |
| 2026-02-17 | -7.50 | $2.84 | 110800 |
| 2026-02-13 | -35.90 | $2.60 | 39041 |
| 2026-02-12 | -52.56 | $2.47 | 113100 |
| 2026-02-11 | -25.64 | $2.68 | 238200 |
| 2026-02-10 | -29.11 | $2.65 | 69118 |
| 2026-02-09 | -18.60 | $2.72 | 96514 |
| 2026-02-06 | -52.33 | $2.43 | 70900 |
| 2026-02-05 | -67.44 | $2.30 | 89800 |
| 2026-02-04 | -63.95 | $2.33 | 72538 |
| 2026-02-03 | -26.74 | $2.65 | 80546 |
| 2026-02-02 | -48.84 | $2.46 | 28349 |
| 2026-01-30 | -55.81 | $2.40 | 80600 |
| 2026-01-29 | -38.37 | $2.55 | 21505 |
| 2026-01-28 | -46.51 | $2.48 | 25611 |
| 2026-01-27 | -26.74 | $2.65 | 121049 |
| 2026-01-26 | -33.33 | $2.60 | 151400 |
| 2026-01-23 | -40.23 | $2.54 | 99039 |
| 2026-01-22 | -26.44 | $2.66 | 201049 |
| 2026-01-21 | -44.83 | $2.50 | 83507 |
| 2026-01-20 | -67.82 | $2.30 | 66404 |
| 2026-01-16 | -83.91 | $2.16 | 125447 |
| 2026-01-15 | -77.01 | $2.22 | 47000 |
| 2026-01-14 | -81.61 | $2.18 | 37800 |
| 2026-01-13 | -81.61 | $2.18 | 63500 |
| 2026-01-12 | -88.51 | $2.12 | 45800 |
| 2026-01-09 | -86.05 | $2.15 | 38440 |
| 2026-01-08 | -76.74 | $2.23 | 83340 |
| 2026-01-07 | -62.79 | $2.35 | 21145 |
| 2026-01-06 | -73.26 | $2.26 | 65300 |
| 2026-01-05 | -56.98 | $2.40 | 69018 |
| 2026-01-02 | -43.02 | $2.52 | 82492 |
| 2025-12-31 | -8.14 | $2.82 | 134015 |
| 2025-12-30 | -22.09 | $2.70 | 139142 |
| 2025-12-29 | -24.42 | $2.68 | 121043 |
| 2025-12-26 | -23.26 | $2.69 | 60500 |
| 2025-12-24 | -17.65 | $2.73 | 162000 |
| 2025-12-23 | -40.63 | $2.60 | 152367 |
| 2025-12-22 | -51.89 | $2.54 | 228300 |
| 2025-12-19 | -80.80 | $2.27 | 247202 |
| 2025-12-18 | -78.40 | $2.30 | 39746 |
| 2025-12-17 | -82.40 | $2.25 | 233300 |
| 2025-12-16 | -90.20 | $2.36 | 86308 |
| 2025-12-15 | -79.67 | $2.30 | 57317 |
| 2025-12-12 | -46.15 | $2.50 | 114722 |
| 2025-12-11 | -48.30 | $2.43 | 104200 |
| 2025-12-10 | -51.96 | $2.35 | 83515 |
| 2025-12-09 | -50.28 | $2.38 | 89000 |
| 2025-12-08 | -47.80 | $2.41 | 127800 |
| 2025-12-05 | -48.35 | $2.40 | 295175 |
| 2025-12-04 | -40.66 | $2.54 | 62088 |
| 2025-12-03 | -34.62 | $2.65 | 508300 |
| 2025-12-02 | -34.07 | $2.66 | 175900 |
| 2025-12-01 | -28.02 | $2.77 | 157931 |
| 2025-11-28 | -25.82 | $2.81 | 213309 |
| 2025-11-26 | -24.73 | $2.83 | 584600 |
| 2025-11-25 | -27.47 | $2.78 | 123539 |
| 2025-11-24 | -20.33 | $2.91 | 2.4M |
| 2025-11-21 | -13.19 | $3.04 | 546467 |
| 2025-11-20 | -3.43 | $3.15 | 928641 |
| 2025-11-19 | -2.87 | $3.15 | 1.9M |
| 2025-11-18 | -2.63 | $2.57 | 1.5M |
| 2025-11-17 | -8.85 | $2.49 | 2.3M |
| 2025-11-14 | -7.04 | $2.12 | 1.0M |
| 2025-11-13 | -43.59 | $1.68 | 205800 |
| 2025-11-12 | -63.41 | $1.61 | 233714 |
| 2025-11-11 | -85.71 | $1.52 | 38000 |
| 2025-11-10 | -86.36 | $1.52 | 46312 |
| 2025-11-07 | -79.55 | $1.55 | 148406 |
| 2025-11-06 | -62.96 | $1.66 | 30261 |
| 2025-11-05 | -61.02 | $1.69 | 83000 |
| 2025-11-04 | -62.71 | $1.68 | 71053 |
| 2025-11-03 | -67.80 | $1.65 | 123200 |
| 2025-10-31 | -57.63 | $1.71 | 94816 |
| 2025-10-30 | -75.76 | $1.55 | 25800 |
| 2025-10-29 | -68.12 | $1.58 | 55315 |
| 2025-10-28 | -73.91 | $1.54 | 57600 |
| 2025-10-27 | -54.88 | $1.60 | 61120 |
| 2025-10-24 | -42.68 | $1.70 | 32063 |
| 2025-10-23 | -52.44 | $1.62 | 19110 |
| 2025-10-22 | -59.76 | $1.56 | 45807 |
| 2025-10-21 | -43.90 | $1.69 | 39000 |
| 2025-10-20 | -35.37 | $1.76 | 25066 |
| 2025-10-17 | -39.02 | $1.73 | 36800 |
| 2025-10-16 | -26.83 | $1.83 | 75714 |
| 2025-10-15 | -21.95 | $1.87 | 68616 |
| 2025-10-14 | -28.05 | $1.82 | 138015 |
| 2025-10-13 | -28.05 | $1.82 | 66610 |
| 2025-10-10 | -23.17 | $1.86 | 114904 |
| 2025-10-09 | -8.54 | $1.98 | 283687 |
| 2025-10-08 | -9.23 | $1.82 | 103121 |
| 2025-10-07 | -15.38 | $1.78 | 196415 |
| 2025-10-06 | -33.93 | $1.60 | 31113 |
| 2025-10-03 | -63.38 | $1.49 | 37875 |
| 2025-10-02 | -77.46 | $1.39 | 89000 |
| 2025-10-01 | -63.01 | $1.50 | 68963 |
| 2025-09-30 | -71.13 | $1.51 | 266000 |
| 2025-09-29 | -93.62 | $1.32 | 153300 |
| 2025-09-26 | -89.86 | $1.58 | 92550 |
| 2025-09-25 | -76.12 | $1.69 | 41000 |
| 2025-09-24 | -71.64 | $1.72 | 44059 |
| 2025-09-23 | -86.57 | $1.62 | 32804 |
| 2025-09-22 | -92.54 | $1.58 | 59045 |
| 2025-09-19 | -96.92 | $1.57 | 21800 |
| 2025-09-18 | -90.77 | $1.61 | 56902 |
| 2025-09-17 | -90.77 | $1.61 | 68600 |
| 2025-09-16 | -90.77 | $1.61 | 42633 |
| 2025-09-15 | -92.31 | $1.60 | 115500 |
| 2025-09-12 | -100.00 | $1.56 | 178500 |
| 2025-09-11 | -96.05 | $1.63 | 113500 |
| 2025-09-10 | -81.40 | $1.76 | 133524 |
| 2025-09-09 | -81.40 | $1.76 | 108605 |
| 2025-09-08 | -76.74 | $1.80 | 100097 |
| 2025-09-05 | -82.56 | $1.75 | 121900 |
| 2025-09-04 | -79.07 | $1.78 | 203600 |
| 2025-09-03 | -54.65 | $1.99 | 555600 |
| 2025-09-02 | -40.70 | $2.11 | 213785 |
| 2025-08-29 | -46.51 | $2.06 | 195100 |
| 2025-08-28 | -81.40 | $1.76 | 130937 |
| 2025-08-27 | -79.07 | $1.78 | 117885 |
| 2025-08-26 | -84.88 | $1.73 | 76302 |
| 2025-08-25 | -68.60 | $1.87 | 45400 |
| 2025-08-22 | -73.26 | $1.83 | 121848 |
| 2025-08-21 | -84.88 | $1.73 | 98000 |
| 2025-08-20 | -92.94 | $1.67 | 173733 |
| 2025-08-19 | -85.53 | $1.81 | 136400 |
| 2025-08-18 | -81.03 | $1.92 | 193200 |
| 2025-08-15 | -69.83 | $2.05 | 152118 |
| 2025-08-14 | -59.66 | $2.15 | 144943 |
| 2025-08-13 | -36.76 | $2.36 | 255618 |
| 2025-08-12 | -42.14 | $2.27 | 194042 |
| 2025-08-11 | -54.00 | $2.05 | 90700 |
| 2025-08-08 | -50.64 | $2.07 | 69933 |
| 2025-08-07 | -45.14 | $2.07 | 81185 |
| 2025-08-06 | -41.24 | $2.13 | 137943 |
| 2025-08-05 | -36.46 | $2.20 | 80072 |
| 2025-08-04 | -45.30 | $2.04 | 129418 |
| 2025-08-01 | -47.51 | $2.00 | 240600 |
| 2025-07-31 | -46.41 | $2.02 | 150825 |
| 2025-07-30 | -41.30 | $2.10 | 283308 |
| 2025-07-29 | -60.33 | $1.75 | 271805 |
| 2025-07-28 | -41.49 | $2.08 | 184146 |
| 2025-07-25 | -33.69 | $2.22 | 122665 |
| 2025-07-24 | -26.42 | $2.35 | 143700 |
| 2025-07-23 | -30.28 | $2.27 | 400140 |
| 2025-07-22 | -24.62 | $2.38 | 840300 |
| 2025-07-21 | -15.50 | $2.00 | 366104 |
| 2025-07-18 | -17.35 | $1.72 | 264200 |
| 2025-07-17 | 0.00 | $1.86 | 531200 |
| 2025-07-16 | -4.05 | $1.62 | 221742 |
| 2025-07-15 | -15.38 | $1.46 | 218201 |
| 2025-07-14 | -21.07 | $1.41 | 264900 |
| 2025-07-11 | -5.19 | $1.52 | 819100 |
| 2025-07-10 | -11.90 | $1.15 | 99331 |
| 2025-07-09 | -25.59 | $1.09 | 152744 |
| 2025-07-08 | -15.65 | $1.13 | 48500 |
| 2025-07-07 | -13.41 | $1.14 | 82567 |
| 2025-07-03 | -6.71 | $1.17 | 148700 |
| 2025-07-02 | -10.26 | $1.08 | 64480 |
| 2025-07-01 | -15.38 | $1.06 | 91726 |
| 2025-06-30 | -35.90 | $0.98 | 116570 |
| 2025-06-27 | -30.77 | $1.00 | 30100 |
| 2025-06-26 | -38.33 | $0.97 | 43426 |
| 2025-06-25 | -43.00 | $0.95 | 59260 |
| 2025-06-24 | -42.13 | $0.96 | 75000 |
| 2025-06-23 | -36.25 | $0.98 | 87501 |
| 2025-06-20 | -22.50 | $1.03 | 113301 |
| 2025-06-18 | -30.00 | $1.00 | 159377 |
| 2025-06-17 | -5.26 | $1.08 | 275674 |
| 2025-06-16 | 0.00 | $0.98 | 93351 |
| 2025-06-13 | -4.17 | $0.95 | 457759 |
| 2025-06-12 | -16.67 | $0.85 | 107580 |
| 2025-06-11 | -25.63 | $0.82 | 21433 |
| 2025-06-10 | -40.63 | $0.80 | 30413 |
| 2025-06-09 | -49.38 | $0.78 | 34113 |
| 2025-06-06 | -42.81 | $0.79 | 28330 |
| 2025-06-05 | -49.94 | $0.78 | 26149 |
| 2025-06-04 | -55.38 | $0.77 | 82150 |
| 2025-06-03 | -30.63 | $0.81 | 21817 |
| 2025-06-02 | -25.44 | $0.82 | 41200 |
| 2025-05-30 | -12.50 | $0.84 | 57444 |
| 2025-05-29 | -50.00 | $0.78 | 57913 |
| 2025-05-28 | -50.06 | $0.78 | 30800 |
| 2025-05-27 | -68.00 | $0.75 | 57451 |
| 2025-05-23 | -65.63 | $0.76 | 85043 |
| 2025-05-22 | -22.50 | $0.82 | 116000 |
| 2025-05-21 | -25.71 | $0.82 | 78500 |
| 2025-05-20 | -0.70 | $0.85 | 100077 |
| 2025-05-19 | -32.55 | $0.78 | 53207 |
| 2025-05-16 | -49.50 | $0.75 | 74900 |
| 2025-05-15 | -66.52 | $0.73 | 132423 |
| 2025-05-14 | -52.00 | $0.77 | 87123 |
| 2025-05-13 | -68.29 | $0.76 | 63733 |
| 2025-05-12 | -53.41 | $0.80 | 87200 |
| 2025-05-09 | -48.15 | $0.81 | 23300 |
| 2025-05-08 | -52.48 | $0.79 | 102465 |
| 2025-05-07 | -50.00 | $0.80 | 107300 |
| 2025-05-06 | -52.00 | $0.79 | 106800 |
| 2025-05-05 | -45.65 | $0.79 | 59300 |
| 2025-05-02 | -35.69 | $0.83 | 47220 |
| 2025-05-01 | -36.73 | $0.82 | 39619 |
| 2025-04-30 | -36.41 | $0.82 | 103600 |
| 2025-04-29 | -38.78 | $0.81 | 45834 |
| 2025-04-28 | -38.78 | $0.81 | 46142 |
| 2025-04-25 | -44.69 | $0.78 | 90236 |
| 2025-04-24 | -46.22 | $0.77 | 72900 |
| 2025-04-23 | -65.31 | $0.68 | 47700 |
| 2025-04-22 | -61.27 | $0.70 | 181000 |
| 2025-04-21 | -52.04 | $0.75 | 96510 |
| 2025-04-17 | -53.22 | $0.74 | 103779 |
| 2025-04-16 | -34.69 | $0.83 | 206326 |
| 2025-04-15 | -34.72 | $0.83 | 2.6M |
| 2025-04-14 | -61.13 | $0.65 | 98745 |
| 2025-04-11 | -69.90 | $0.63 | 146800 |
| 2025-04-10 | -66.96 | $0.64 | 82128 |
| 2025-04-09 | -62.80 | $0.66 | 52886 |
| 2025-04-08 | -76.91 | $0.60 | 64498 |
| 2025-04-07 | -76.89 | $0.60 | 136448 |
| 2025-04-04 | -69.22 | $0.63 | 227075 |
| 2025-04-03 | -88.57 | $0.59 | 113400 |
| 2025-04-02 | -76.97 | $0.63 | 316700 |
| 2025-04-01 | -93.75 | $0.57 | 686142 |
| 2025-03-31 | -100.00 | $0.55 | 200981 |
| 2025-03-28 | -100.00 | $0.68 | 72900 |
| 2025-03-27 | -100.00 | $0.76 | 17261 |
| 2025-03-26 | -98.58 | $0.78 | 17235 |
| 2025-03-25 | -81.25 | $0.81 | 7040 |
| 2025-03-24 | -87.50 | $0.80 | 22900 |
| 2025-03-21 | -78.13 | $0.82 | 500 |
| 2025-03-20 | -65.69 | $0.83 | 3721 |
| 2025-03-19 | -81.43 | $0.80 | 4500 |
| 2025-03-18 | -82.66 | $0.80 | 17700 |
| 2025-03-17 | -71.97 | $0.82 | 11525 |
| 2025-03-14 | -57.34 | $0.86 | 10103 |
| 2025-03-13 | -60.25 | $0.85 | 7466 |
| 2025-03-12 | -90.78 | $0.79 | 31700 |
| 2025-03-11 | -82.34 | $0.81 | 30422 |
| 2025-03-10 | -86.45 | $0.80 | 15841 |
| 2025-03-07 | -69.19 | $0.85 | 2341 |
| 2025-03-06 | -78.79 | $0.83 | 17049 |
| 2025-03-05 | -69.41 | $0.88 | 19709 |
| 2025-03-04 | -85.16 | $0.82 | 4900 |
| 2025-03-03 | -71.36 | $0.87 | 50821 |
| 2025-02-28 | -61.43 | $0.91 | 10310 |
| 2025-02-27 | -64.34 | $0.90 | 6394 |
| 2025-02-26 | -78.75 | $0.85 | 10771 |
| 2025-02-25 | -74.75 | $0.86 | 5245 |
| 2025-02-24 | -77.28 | $0.85 | 8447 |
| 2025-02-21 | -72.05 | $0.87 | 90434 |
| 2025-02-20 | -100.00 | $0.86 | 54900 |
| 2025-02-19 | -93.40 | $0.92 | 3909 |
| 2025-02-18 | -97.66 | $0.91 | 21662 |
| 2025-02-14 | -94.61 | $0.92 | 7200 |
| 2025-02-13 | -73.91 | $0.97 | 1431 |
| 2025-02-12 | -96.61 | $0.92 | 8100 |
| 2025-02-11 | -86.36 | $0.95 | 3608 |
| 2025-02-10 | -99.68 | $0.92 | 23716 |
| 2025-02-07 | -85.78 | $0.99 | 8835 |
| 2025-02-06 | -55.00 | $1.05 | 23400 |
| 2025-02-05 | -59.09 | $1.05 | 20100 |
| 2025-02-04 | -94.29 | $0.98 | 3738 |
| 2025-02-03 | -100.00 | $0.96 | 94375 |
| 2025-01-31 | -99.51 | $0.97 | 11587 |
| 2025-01-30 | -100.00 | $0.97 | 11600 |
| 2025-01-29 | -100.00 | $0.97 | 4747 |
| 2025-01-28 | -89.36 | $0.98 | 13300 |
| 2025-01-27 | -85.49 | $1.00 | 10618 |
| 2025-01-24 | -88.30 | $0.99 | 42207 |
| 2025-01-23 | -70.21 | $1.07 | 2600 |
| 2025-01-22 | -80.85 | $1.02 | 3822 |
| 2025-01-21 | -74.47 | $1.05 | 5609 |
| 2025-01-17 | -74.47 | $1.05 | 36122 |
| 2025-01-16 | -76.60 | $1.04 | 5906 |
| 2025-01-15 | -74.47 | $1.05 | 9100 |
| 2025-01-14 | -72.34 | $1.06 | 9100 |
| 2025-01-13 | -65.96 | $1.09 | 46648 |
| 2025-01-10 | -68.09 | $1.08 | 1729 |
| 2025-01-08 | -59.57 | $1.12 | 5700 |
| 2025-01-07 | -59.57 | $1.12 | 15148 |
| 2025-01-06 | -51.06 | $1.16 | 17215 |
| 2025-01-03 | -46.81 | $1.18 | 8312 |
| 2025-01-02 | -40.43 | $1.21 | 38245 |
| 2024-12-31 | -4.26 | $1.38 | 131500 |
| 2024-12-30 | -22.73 | $1.27 | 69000 |
| 2024-12-27 | -30.00 | $1.14 | 81500 |
| 2024-12-26 | -88.14 | $0.97 | 8043 |
| 2024-12-24 | -75.48 | $1.00 | 9927 |
| 2024-12-23 | -70.97 | $1.01 | 4217 |
| 2024-12-20 | -90.03 | $0.95 | 10220 |
| 2024-12-19 | -76.61 | $0.99 | 11203 |
| 2024-12-18 | -79.59 | $0.98 | 42727 |
| 2024-12-17 | -53.29 | $1.06 | 21903 |
| 2024-12-16 | -43.89 | $1.09 | 37600 |
| 2024-12-13 | -34.48 | $1.12 | 11845 |
| 2024-12-12 | -25.08 | $1.15 | 37000 |
| 2024-12-11 | 0.00 | $1.23 | 23229 |
| 2024-12-10 | -4.18 | $1.14 | 32400 |
| 2024-12-09 | -16.06 | $1.12 | 33715 |
| 2024-12-06 | -37.17 | $1.08 | 41755 |
| 2024-12-05 | -66.91 | $1.00 | 111900 |
| 2024-12-04 | -32.36 | $1.12 | 19234 |
| 2024-12-03 | -46.07 | $1.11 | 37117 |
| 2024-12-02 | -65.44 | $1.08 | 30036 |
| 2024-11-29 | -69.53 | $1.06 | 13523 |
| 2024-11-27 | -75.66 | $1.03 | 39200 |
| 2024-11-26 | -87.83 | $0.97 | 49836 |
| 2024-11-25 | -86.30 | $0.98 | 22100 |
| 2024-11-22 | -81.80 | $1.00 | 7818 |
| 2024-11-21 | -83.82 | $0.99 | 14214 |
| 2024-11-20 | -71.57 | $1.05 | 12744 |
| 2024-11-19 | -93.96 | $0.98 | 27440 |
| 2024-11-18 | -92.35 | $1.01 | 21359 |
| 2024-11-15 | -68.67 | $1.11 | 34100 |
| 2024-11-14 | -97.09 | $0.99 | 17600 |
| 2024-11-13 | -97.44 | $1.00 | 23208 |
| 2024-11-12 | -87.70 | $1.04 | 15920 |
| 2024-11-11 | -85.26 | $1.05 | 31500 |
| 2024-11-08 | -74.42 | $1.12 | 3241 |
| 2024-11-07 | -72.09 | $1.13 | 3294 |
| 2024-11-06 | -58.14 | $1.19 | 168510 |
| 2024-11-05 | -66.67 | $1.24 | 16320 |
| 2024-11-04 | -80.00 | $1.20 | 99432 |
| 2024-11-01 | -87.88 | $1.18 | 26900 |
| 2024-10-31 | -94.74 | $1.16 | 8842 |
| 2024-10-30 | -92.11 | $1.17 | 15686 |
| 2024-10-29 | -84.21 | $1.20 | 8039 |
| 2024-10-28 | -68.42 | $1.26 | 20200 |
| 2024-10-25 | -86.84 | $1.19 | 26600 |
| 2024-10-24 | -78.95 | $1.22 | 5731 |
| 2024-10-23 | -78.95 | $1.22 | 2734 |
| 2024-10-22 | -78.95 | $1.22 | 16075 |
| 2024-10-21 | -81.58 | $1.21 | 33300 |
| 2024-10-18 | -84.38 | $1.25 | 1521 |
| 2024-10-17 | -87.50 | $1.24 | 9442 |
| 2024-10-16 | -84.38 | $1.25 | 9300 |
| 2024-10-15 | -72.22 | $1.26 | 17400 |
| 2024-10-14 | -33.33 | $1.40 | 13600 |
| 2024-10-11 | -70.00 | $1.24 | 36600 |
| 2024-10-10 | -65.00 | $1.26 | 10139 |
| 2024-10-09 | -42.50 | $1.35 | 36217 |
| 2024-10-08 | -60.00 | $1.28 | 33600 |
| 2024-10-07 | -65.00 | $1.26 | 113998 |
| 2024-10-04 | -27.50 | $1.41 | 38614 |
| 2024-10-03 | -9.52 | $1.47 | 36100 |
| 2024-10-02 | -14.29 | $1.45 | 24500 |
| 2024-10-01 | -23.81 | $1.41 | 4300 |
| 2024-09-30 | -31.37 | $1.44 | 49546 |
| 2024-09-27 | -49.02 | $1.35 | 10500 |
| 2024-09-26 | -31.67 | $1.41 | 62000 |
| 2024-09-25 | -52.81 | $1.28 | 14100 |
| 2024-09-24 | -61.06 | $1.23 | 8800 |
| 2024-09-23 | -62.71 | $1.22 | 5100 |
| 2024-09-20 | -61.06 | $1.23 | 1615 |
| 2024-09-19 | -59.41 | $1.24 | 5428 |
| 2024-09-18 | -69.31 | $1.18 | 23438 |
| 2024-09-17 | -52.81 | $1.28 | 11103 |
| 2024-09-16 | -69.31 | $1.18 | 15535 |
| 2024-09-13 | -61.06 | $1.23 | 8800 |
| 2024-09-12 | -66.01 | $1.20 | 7100 |
| 2024-09-11 | -56.11 | $1.26 | 5271 |
| 2024-09-10 | -54.46 | $1.27 | 24027 |
| 2024-09-09 | -56.11 | $1.26 | 24400 |
| 2024-09-06 | -57.76 | $1.25 | 36527 |
| 2024-09-05 | -67.66 | $1.19 | 37600 |
| 2024-09-04 | -51.16 | $1.29 | 32506 |
| 2024-09-03 | -51.16 | $1.29 | 41264 |
| 2024-08-30 | 0.00 | $1.60 | 225665 |
| 2024-08-29 | -25.91 | $1.28 | 166600 |
| 2024-08-28 | -100.00 | $0.99 | 5012 |
| 2024-08-27 | -100.00 | $1.00 | 7116 |
| 2024-08-26 | -92.00 | $1.02 | 3900 |
| 2024-08-23 | -94.87 | $1.02 | 16616 |
| 2024-08-22 | -100.00 | $1.01 | 30423 |
| 2024-08-21 | -94.59 | $1.05 | 68800 |
| 2024-08-20 | -97.22 | $1.05 | 32500 |
| 2024-08-19 | -72.22 | $1.14 | 4511 |
| 2024-08-16 | -80.56 | $1.11 | 35300 |
| 2024-08-15 | -61.11 | $1.18 | 3300 |
| 2024-08-14 | -63.89 | $1.17 | 13004 |
| 2024-08-13 | -58.33 | $1.19 | 4500 |
| 2024-08-12 | -69.44 | $1.15 | 14900 |
| 2024-08-09 | -91.67 | $1.07 | 9848 |
| 2024-08-08 | -94.44 | $1.06 | 26600 |
| 2024-08-07 | -91.67 | $1.07 | 13646 |
| 2024-08-06 | -97.22 | $1.05 | 55326 |
| 2024-08-05 | -100.00 | $1.04 | 7900 |
| 2024-08-02 | -96.55 | $1.12 | 9400 |
| 2024-08-01 | -82.14 | $1.18 | 12439 |
| 2024-07-31 | -85.71 | $1.17 | 36931 |
| 2024-07-30 | -100.00 | $1.19 | 34700 |
| 2024-07-29 | -83.72 | $1.27 | 34300 |
| 2024-07-26 | -90.57 | $1.25 | 20581 |
| 2024-07-25 | -79.25 | $1.31 | 20500 |
| 2024-07-24 | -71.70 | $1.35 | 23800 |
| 2024-07-23 | -77.36 | $1.32 | 23100 |
| 2024-07-22 | -84.91 | $1.28 | 2942 |
| 2024-07-19 | -86.79 | $1.27 | 20527 |
| 2024-07-18 | -84.91 | $1.28 | 20346 |
| 2024-07-17 | -90.57 | $1.25 | 24624 |
| 2024-07-16 | -86.79 | $1.27 | 72788 |
| 2024-07-15 | -89.83 | $1.26 | 20666 |
| 2024-07-12 | -91.53 | $1.25 | 9527 |
| 2024-07-11 | -90.67 | $1.27 | 31262 |
| 2024-07-10 | -96.25 | $1.25 | 32194 |
| 2024-07-09 | -98.78 | $1.26 | 6230 |
| 2024-07-08 | -98.78 | $1.26 | 13773 |
| 2024-07-05 | -90.24 | $1.33 | 43786 |
| 2024-07-03 | -89.02 | $1.34 | 27638 |
| 2024-07-02 | -84.15 | $1.38 | 18861 |
| 2024-07-01 | -76.83 | $1.44 | 27978 |
| 2024-06-28 | -67.07 | $1.52 | 842159 |
| 2024-06-27 | -100.00 | $1.28 | 208466 |
| 2024-06-26 | -96.10 | $1.33 | 30700 |
| 2024-06-25 | -100.00 | $1.33 | 38824 |
| 2024-06-24 | -100.00 | $1.35 | 36050 |
| 2024-06-21 | -94.44 | $1.39 | 58752 |
| 2024-06-20 | -95.38 | $1.45 | 56552 |
| 2024-06-18 | -89.23 | $1.49 | 105665 |
| 2024-06-17 | -67.74 | $1.65 | 31532 |
| 2024-06-14 | -75.81 | $1.60 | 26214 |
| 2024-06-13 | -62.90 | $1.68 | 39984 |
| 2024-06-12 | -48.39 | $1.77 | 31893 |
| 2024-06-11 | -38.46 | $1.83 | 185392 |
| 2024-06-10 | -5.88 | $2.04 | 67893 |
| 2024-06-07 | -17.65 | $1.96 | 119765 |
| 2024-06-06 | -64.71 | $1.64 | 21521 |
| 2024-06-05 | -58.82 | $1.68 | 5318 |
| 2024-06-04 | -64.71 | $1.64 | 31140 |
| 2024-06-03 | -55.88 | $1.70 | 10535 |
| 2024-05-31 | -42.65 | $1.79 | 63705 |
| 2024-05-30 | -75.00 | $1.57 | 24706 |
| 2024-05-29 | -64.00 | $1.60 | 9960 |
| 2024-05-28 | -48.68 | $1.71 | 86638 |
| 2024-05-24 | -41.56 | $1.76 | 65207 |
| 2024-05-23 | -35.90 | $1.80 | 52970 |
| 2024-05-22 | -51.28 | $1.68 | 26279 |
| 2024-05-21 | -39.74 | $1.77 | 60396 |
| 2024-05-20 | -52.56 | $1.67 | 115763 |
| 2024-05-17 | -37.50 | $1.78 | 52553 |
| 2024-05-16 | -45.00 | $1.72 | 102246 |
| 2024-05-15 | -32.50 | $1.82 | 120863 |
| 2024-05-14 | -16.25 | $1.95 | 331729 |
| 2024-05-13 | -66.00 | $1.45 | 79448 |
| 2024-05-10 | -61.40 | $1.50 | 88791 |
| 2024-05-09 | -76.19 | $1.43 | 12409 |
| 2024-05-08 | -74.63 | $1.45 | 15516 |
| 2024-05-07 | -65.71 | $1.52 | 65076 |
| 2024-05-06 | -58.57 | $1.57 | 66931 |
| 2024-05-03 | -69.31 | $1.59 | 58596 |
| 2024-05-02 | -73.27 | $1.55 | 114368 |
| 2024-05-01 | -85.15 | $1.43 | 75338 |
| 2024-04-30 | -89.32 | $1.39 | 76326 |
| 2024-04-29 | -93.48 | $1.37 | 83200 |
| 2024-04-26 | -95.65 | $1.34 | 58379 |
| 2024-04-25 | -94.20 | $1.36 | 33937 |
| 2024-04-24 | -93.48 | $1.37 | 41055 |
| 2024-04-23 | -86.99 | $1.39 | 73419 |
| 2024-04-22 | -88.51 | $1.35 | 51033 |
| 2024-04-19 | -75.68 | $1.54 | 32224 |
| 2024-04-18 | -76.51 | $1.52 | 61909 |
| 2024-04-17 | -74.50 | $1.55 | 78714 |
| 2024-04-16 | -62.42 | $1.73 | 106100 |
| 2024-04-15 | -66.00 | $1.67 | 78477 |
| 2024-04-12 | -60.65 | $1.72 | 194952 |
| 2024-04-11 | -47.44 | $1.92 | 92294 |
| 2024-04-10 | -51.28 | $1.86 | 74588 |
| 2024-04-09 | -50.64 | $1.87 | 134092 |
| 2024-04-08 | -55.13 | $1.80 | 373631 |
| 2024-04-05 | -33.33 | $2.14 | 204356 |
| 2024-04-04 | -55.13 | $1.80 | 275012 |
| 2024-04-03 | -33.97 | $2.13 | 378960 |
| 2024-04-02 | -37.18 | $2.08 | 623833 |
| 2024-04-01 | -19.12 | $2.20 | 616222 |
| 2024-03-28 | -26.44 | $1.74 | 470059 |
| 2024-03-27 | -7.27 | $1.61 | 367829 |
| 2024-03-26 | -30.30 | $1.33 | 134388 |
| 2024-03-25 | -48.48 | $1.27 | 111161 |
| 2024-03-22 | -45.45 | $1.28 | 68139 |
| 2024-03-21 | -42.22 | $1.24 | 23222 |
| 2024-03-20 | -40.00 | $1.25 | 83424 |
| 2024-03-19 | -51.11 | $1.20 | 19631 |
| 2024-03-18 | -42.22 | $1.24 | 94165 |
| 2024-03-15 | -28.89 | $1.30 | 161959 |
| 2024-03-14 | -68.89 | $1.12 | 132083 |
| 2024-03-13 | -51.11 | $1.20 | 47865 |
| 2024-03-12 | -33.33 | $1.28 | 50744 |
| 2024-03-11 | -60.00 | $1.16 | 84743 |
| 2024-03-08 | -49.02 | $1.24 | 47657 |
| 2024-03-07 | -56.86 | $1.20 | 33266 |
| 2024-03-06 | -31.37 | $1.33 | 58125 |
| 2024-03-05 | -31.37 | $1.33 | 53266 |
| 2024-03-04 | -25.49 | $1.36 | 200974 |
| 2024-03-01 | -60.78 | $1.18 | 17164 |
| 2024-02-29 | -52.54 | $1.18 | 12958 |
| 2024-02-28 | -52.54 | $1.18 | 26018 |
| 2024-02-27 | -38.98 | $1.26 | 18477 |
| 2024-02-26 | -44.07 | $1.23 | 20754 |
| 2024-02-23 | -42.37 | $1.24 | 3.1M |
| 2024-02-22 | -69.49 | $1.08 | 16404 |
| 2024-02-21 | -62.71 | $1.12 | 30145 |
| 2024-02-20 | -57.63 | $1.15 | 35224 |
| 2024-02-16 | -32.20 | $1.30 | 24605 |
| 2024-02-15 | -47.46 | $1.21 | 20292 |
| 2024-02-14 | -49.15 | $1.20 | 27199 |
| 2024-02-13 | -44.07 | $1.23 | 88106 |
| 2024-02-12 | -37.29 | $1.27 | 55462 |
| 2024-02-09 | -15.25 | $1.40 | 336531 |
| 2024-02-08 | -51.16 | $1.11 | 21840 |
| 2024-02-07 | -39.53 | $1.16 | 103665 |
| 2024-02-06 | -58.14 | $1.08 | 66008 |
| 2024-02-05 | -44.19 | $1.14 | 68737 |
| 2024-02-02 | -65.12 | $1.05 | 19183 |
| 2024-02-01 | -74.42 | $1.01 | 138748 |
| 2024-01-31 | -45.71 | $1.17 | 18160 |
| 2024-01-30 | -60.00 | $1.12 | 75682 |
| 2024-01-29 | -35.90 | $1.23 | 21166 |
| 2024-01-26 | -23.26 | $1.27 | 14840 |
| 2024-01-25 | -14.58 | $1.30 | 107300 |
| 2024-01-24 | -21.89 | $1.26 | 127395 |
| 2024-01-23 | -23.64 | $1.24 | 106662 |
| 2024-01-22 | -35.00 | $1.16 | 62917 |
| 2024-01-19 | -53.33 | $1.05 | 10306 |
| 2024-01-18 | -50.00 | $1.07 | 19034 |
| 2024-01-17 | -48.33 | $1.08 | 77813 |
| 2024-01-16 | -56.67 | $1.03 | 58322 |
| 2024-01-12 | -39.00 | $1.10 | 14380 |
| 2024-01-11 | -33.22 | $1.14 | 29574 |
| 2024-01-10 | -24.56 | $1.20 | 239940 |
| 2024-01-09 | -24.56 | $1.20 | 51111 |
| 2024-01-08 | -24.56 | $1.20 | 102020 |
| 2024-01-05 | -27.44 | $1.18 | 38974 |
| 2024-01-04 | -21.67 | $1.22 | 103726 |
| 2024-01-03 | -20.22 | $1.23 | 103968 |
| 2024-01-02 | -20.22 | $1.23 | 98309 |
| 2023-12-29 | -27.44 | $1.18 | 506790 |
| 2023-12-28 | -15.93 | $1.10 | 356462 |
| 2023-12-27 | -33.17 | $1.00 | 159450 |
| 2023-12-26 | -45.61 | $0.94 | 212760 |
| 2023-12-22 | -72.60 | $0.84 | 68491 |
| 2023-12-21 | -77.26 | $0.83 | 188885 |
| 2023-12-20 | -77.40 | $0.85 | 203984 |
| 2023-12-19 | -88.33 | $0.86 | 103545 |
| 2023-12-18 | -89.91 | $0.87 | 2.3M |
| 2023-12-15 | -87.69 | $0.94 | 930105 |
| 2023-12-14 | -95.96 | $0.77 | 697594 |
| 2023-12-13 | -99.24 | $0.70 | 896799 |
| 2023-12-12 | -96.36 | $0.82 | 5.1M |
| 2023-12-11 | -99.95 | $0.90 | 1.9M |
| 2023-12-08 | -98.97 | $0.92 | 81462 |
| 2023-12-07 | -99.23 | $0.93 | 205496 |
| 2023-12-06 | -97.46 | $1.00 | 362312 |
| 2023-12-05 | -98.94 | $0.97 | 244420 |
| 2023-12-04 | -98.03 | $0.99 | 64700 |
| 2023-12-01 | -94.72 | $1.05 | 145730 |
| 2023-11-30 | -89.43 | $1.15 | 454570 |
| 2023-11-29 | -96.84 | $1.01 | 136249 |
| 2023-11-28 | -98.91 | $1.02 | 331845 |
| 2023-11-27 | -94.51 | $1.12 | 400680 |
| 2023-11-24 | -85.17 | $1.29 | 193054 |
| 2023-11-22 | -87.92 | $1.24 | 1.2M |
| 2023-11-21 | -86.82 | $1.26 | 4.2M |
| 2023-11-20 | -42.86 | $2.06 | 140018 |
| 2023-11-17 | -43.41 | $2.05 | 515229 |
| 2023-11-16 | -15.61 | $1.99 | 40890 |
| 2023-11-15 | -33.83 | $1.78 | 9882 |
| 2023-11-14 | -31.41 | $1.79 | 18088 |
| 2023-11-13 | -32.91 | $1.75 | 27342 |
| 2023-11-10 | -38.93 | $1.66 | 13405 |
| 2023-11-09 | -42.86 | $1.60 | 36707 |
| 2023-11-08 | -27.24 | $1.81 | 61926 |
| 2023-11-07 | -21.74 | $1.87 | 137708 |
| 2023-11-06 | -24.07 | $1.61 | 44135 |
| 2023-11-03 | -33.33 | $1.51 | 23050 |
| 2023-11-02 | -43.43 | $1.40 | 69551 |
| 2023-11-01 | -9.26 | $1.77 | 198437 |
| 2023-10-31 | -6.53 | $1.45 | 105596 |
| 2023-10-30 | -13.64 | $1.33 | 9016 |
| 2023-10-27 | -19.68 | $1.29 | 142660 |
| 2023-10-26 | -31.42 | $1.14 | 4577 |
| 2023-10-25 | -11.44 | $1.25 | 25180 |
| 2023-10-24 | -5.72 | $1.29 | 184228 |
| 2023-10-23 | -39.97 | $1.03 | 12438 |
| 2023-10-20 | -31.10 | $1.09 | 9536 |
| 2023-10-19 | -16.00 | $1.18 | 63120 |
| 2023-10-18 | -13.79 | $1.16 | 97190 |
| 2023-10-17 | -44.56 | $0.92 | 5316 |
| 2023-10-16 | -30.20 | $1.02 | 34734 |
| 2023-10-13 | -52.04 | $0.87 | 9229 |
| 2023-10-12 | -50.34 | $0.88 | 26627 |
| 2023-10-11 | -63.28 | $0.79 | 29175 |
| 2023-10-10 | -23.01 | $1.07 | 108398 |
| 2023-10-09 | -27.06 | $1.02 | 215899 |
| 2023-10-06 | -15.88 | $0.99 | 109549 |
| 2023-10-05 | -24.29 | $0.94 | 50320 |
| 2023-10-04 | -31.74 | $0.90 | 26131 |
| 2023-10-03 | -22.40 | $0.95 | 102487 |
| 2023-10-02 | -2.10 | $1.00 | 637568 |
| 2023-09-29 | -6.88 | $0.82 | 32737 |
| 2023-09-28 | -30.85 | $0.75 | 209353 |
| 2023-09-27 | -36.03 | $0.73 | 43786 |
| 2023-09-26 | -36.03 | $0.73 | 65570 |
| 2023-09-25 | -38.06 | $0.73 | 54430 |
| 2023-09-22 | -38.69 | $0.73 | 182349 |
| 2023-09-21 | -62.80 | $0.65 | 105976 |
| 2023-09-20 | -89.33 | $0.71 | 41497 |
| 2023-09-19 | -87.57 | $0.72 | 7228 |
| 2023-09-18 | -100.00 | $0.68 | 38949 |
| 2023-09-15 | -95.61 | $0.76 | 4193 |
| 2023-09-14 | -60.87 | $0.84 | 20574 |
| 2023-09-13 | -86.96 | $0.78 | 2535 |
| 2023-09-12 | -96.61 | $0.76 | 10418 |
| 2023-09-11 | -87.04 | $0.78 | 792 |
| 2023-09-08 | -86.96 | $0.78 | 4478 |
| 2023-09-07 | -86.91 | $0.78 | 26638 |
| 2023-09-06 | -76.96 | $0.80 | 1500 |
| 2023-09-05 | -90.00 | $0.78 | 19500 |
| 2023-09-01 | -82.14 | $0.80 | 5300 |
| 2023-08-31 | -72.86 | $0.83 | 5500 |
| 2023-08-30 | -78.57 | $0.81 | 7200 |
| 2023-08-29 | -75.00 | $0.82 | 14600 |
| 2023-08-28 | -81.79 | $0.80 | 6300 |
| 2023-08-25 | -75.86 | $0.82 | 7900 |
| 2023-08-24 | -76.67 | $0.82 | 11500 |
| 2023-08-23 | -76.67 | $0.82 | 15600 |
| 2023-08-22 | -59.41 | $0.89 | 33400 |
| 2023-08-21 | -61.76 | $0.88 | 27600 |
| 2023-08-18 | -94.12 | $0.89 | 22000 |
| 2023-08-17 | -92.59 | $0.90 | 6700 |
| 2023-08-16 | -96.30 | $0.89 | 43500 |
| 2023-08-15 | -96.21 | $0.90 | 32600 |
| 2023-08-14 | -89.66 | $0.92 | 2100 |
| 2023-08-11 | -89.66 | $0.92 | 4100 |
| 2023-08-10 | -86.21 | $0.93 | 25900 |
| 2023-08-09 | -86.13 | $0.93 | 8600 |
| 2023-08-08 | -72.19 | $0.98 | 12500 |
| 2023-08-07 | -87.50 | $0.93 | 26300 |
| 2023-08-04 | -70.31 | $0.99 | 14000 |
| 2023-08-03 | -78.13 | $0.96 | 106300 |
| 2023-08-02 | -81.88 | $0.95 | 37400 |
| 2023-08-01 | -98.91 | $0.94 | 34300 |
| 2023-07-31 | -91.60 | $0.97 | 45900 |
| 2023-07-28 | -91.38 | $1.00 | 27700 |
| 2023-07-27 | -90.52 | $1.00 | 16700 |
| 2023-07-26 | -77.59 | $1.03 | 43700 |
| 2023-07-25 | -100.00 | $1.03 | 28300 |
| 2023-07-24 | -78.95 | $1.07 | 29100 |
| 2023-07-21 | -81.48 | $1.08 | 53600 |
| 2023-07-20 | -88.00 | $1.08 | 19800 |
| 2023-07-19 | -70.83 | $1.13 | 14200 |
| 2023-07-18 | -87.50 | $1.09 | 13200 |
| 2023-07-17 | -68.75 | $1.08 | 13200 |
| 2023-07-14 | -63.04 | $1.08 | 44700 |
| 2023-07-13 | -48.71 | $1.13 | 16600 |
| 2023-07-12 | -40.11 | $1.16 | 59600 |
| 2023-07-11 | -63.04 | $1.08 | 21500 |
| 2023-07-10 | -45.85 | $1.14 | 29900 |
| 2023-07-07 | -45.85 | $1.14 | 24300 |
| 2023-07-06 | -34.38 | $1.18 | 37500 |
| 2023-07-05 | -42.98 | $1.15 | 30600 |
| 2023-07-03 | -48.71 | $1.13 | 17400 |
| 2023-06-30 | -71.54 | $1.13 | 28400 |
| 2023-06-29 | -74.72 | $1.11 | 56600 |
| 2023-06-28 | -71.54 | $1.13 | 170100 |
| 2023-06-27 | -76.31 | $1.10 | 81700 |
| 2023-06-26 | -65.18 | $1.17 | 115600 |
| 2023-06-23 | -57.23 | $1.22 | 91300 |
| 2023-06-22 | -54.05 | $1.24 | 252500 |
| 2023-06-21 | -62.00 | $1.19 | 107700 |
| 2023-06-20 | -74.72 | $1.11 | 60700 |
| 2023-06-16 | -60.41 | $1.20 | 154000 |
| 2023-06-15 | -90.62 | $1.01 | 84100 |
| 2023-06-14 | -90.91 | $1.01 | 44900 |
| 2023-06-13 | -84.53 | $1.05 | 121400 |
| 2023-06-12 | -74.96 | $1.11 | 96600 |
| 2023-06-09 | -78.15 | $1.09 | 93700 |
| 2023-06-08 | -74.96 | $1.11 | 93000 |
| 2023-06-07 | -71.77 | $1.13 | 148500 |
| 2023-06-06 | -71.77 | $1.13 | 294100 |
| 2023-06-05 | -74.96 | $1.11 | 598200 |
| 2023-06-02 | -57.42 | $1.22 | 19.0M |
| 2023-06-01 | -48.86 | $1.11 | 241500 |
| 2023-05-31 | -58.63 | $1.08 | 4700 |
| 2023-05-30 | -48.86 | $1.11 | 3700 |
| 2023-05-26 | -32.57 | $1.16 | 42600 |
| 2023-05-25 | -32.57 | $1.16 | 73400 |
| 2023-05-24 | -62.04 | $1.09 | 24000 |
| 2023-05-23 | -32.85 | $1.17 | 208000 |
| 2023-05-22 | -32.85 | $1.17 | 22200 |
| 2023-05-19 | -58.39 | $1.10 | 16300 |
| 2023-05-18 | -18.25 | $1.21 | 4800 |
| 2023-05-17 | -32.85 | $1.17 | 7700 |
| 2023-05-16 | -21.90 | $1.20 | 22600 |
| 2023-05-15 | -7.30 | $1.24 | 2600 |
| 2023-05-12 | -3.65 | $1.25 | 35200 |
| 2023-05-11 | -32.85 | $1.17 | 7100 |
| 2023-05-10 | -36.50 | $1.16 | 17500 |
| 2023-05-09 | -21.90 | $1.20 | 18300 |
| 2023-05-08 | -29.20 | $1.18 | 4900 |
| 2023-05-05 | -43.80 | $1.14 | 6200 |
| 2023-05-04 | -43.80 | $1.14 | 244200 |
| 2023-05-03 | -22.22 | $1.14 | 46100 |
| 2023-05-02 | -66.67 | $1.01 | 5100 |
| 2023-05-01 | -50.00 | $1.05 | 10600 |
| 2023-04-28 | -41.67 | $1.07 | 6300 |
| 2023-04-27 | -37.14 | $1.04 | 2600 |
| 2023-04-26 | -33.16 | $1.04 | 2000 |
| 2023-04-25 | -35.71 | $1.03 | 22400 |
| 2023-04-24 | -20.41 | $1.09 | 30800 |
| 2023-04-21 | -25.51 | $1.07 | 5400 |
| 2023-04-20 | -30.61 | $1.05 | 14300 |
| 2023-04-19 | -38.14 | $1.07 | 10400 |
| 2023-04-18 | -24.90 | $1.14 | 10300 |
| 2023-04-17 | -61.10 | $1.09 | 19900 |
| 2023-04-14 | -66.08 | $1.05 | 22000 |
| 2023-04-13 | -56.11 | $1.13 | 20900 |
| 2023-04-12 | -57.36 | $1.12 | 22600 |
| 2023-04-11 | -54.86 | $1.14 | 13900 |
| 2023-04-10 | -62.34 | $1.08 | 33200 |
| 2023-04-06 | -61.10 | $1.09 | 109800 |
| 2023-04-05 | -63.59 | $1.07 | 33000 |
| 2023-04-04 | -62.34 | $1.08 | 20600 |
| 2023-04-03 | -62.34 | $1.08 | 86500 |
| 2023-03-31 | -72.32 | $1.00 | 118400 |
| 2023-03-30 | -83.54 | $0.91 | 26700 |
| 2023-03-29 | -90.65 | $0.85 | 208600 |
| 2023-03-28 | -94.76 | $0.82 | 203900 |
| 2023-03-27 | -94.44 | $0.85 | 185400 |
| 2023-03-24 | -99.04 | $0.96 | 122700 |
| 2023-03-23 | -87.86 | $1.03 | 210500 |
| 2023-03-22 | -67.09 | $1.16 | 484300 |
| 2023-03-21 | -63.90 | $1.18 | 1.2M |
| 2023-03-20 | -41.53 | $1.32 | 14.8M |
| 2023-03-17 | -66.51 | $1.10 | 1.3M |
| 2023-03-16 | -57.34 | $1.14 | 29200 |
| 2023-03-15 | -61.36 | $1.12 | 27800 |
| 2023-03-14 | -64.58 | $1.08 | 38800 |
| 2023-03-13 | -60.42 | $1.10 | 27600 |
| 2023-03-10 | -68.75 | $1.06 | 48500 |
| 2023-03-09 | -29.17 | $1.25 | 12700 |
| 2023-03-08 | -37.50 | $1.21 | 10900 |
| 2023-03-07 | -43.75 | $1.18 | 5400 |
| 2023-03-06 | -39.58 | $1.20 | 28700 |
| 2023-03-03 | -33.33 | $1.23 | 13900 |
| 2023-03-02 | -45.83 | $1.17 | 26000 |
| 2023-03-01 | -25.00 | $1.27 | 34000 |
| 2023-02-28 | -5.00 | $1.29 | 194100 |
| 2023-02-27 | -40.00 | $1.15 | 19500 |
| 2023-02-24 | -42.50 | $1.14 | 28900 |
| 2023-02-23 | -51.02 | $1.15 | 22800 |
| 2023-02-22 | -59.18 | $1.11 | 30800 |
| 2023-02-21 | -65.31 | $1.08 | 35600 |
| 2023-02-17 | -67.35 | $1.07 | 79200 |
| 2023-02-16 | -61.22 | $1.10 | 78900 |
| 2023-02-15 | -75.51 | $1.03 | 45300 |
| 2023-02-14 | -83.47 | $0.99 | 56000 |
| 2023-02-13 | -63.83 | $1.10 | 22300 |
| 2023-02-10 | -55.77 | $1.11 | 20900 |
| 2023-02-09 | -51.92 | $1.13 | 17700 |
| 2023-02-08 | -44.23 | $1.17 | 6100 |
| 2023-02-07 | -38.89 | $1.19 | 26900 |
| 2023-02-06 | -40.98 | $1.15 | 16300 |
| 2023-02-03 | -38.76 | $1.15 | 32100 |
| 2023-02-02 | -27.91 | $1.22 | 22800 |
| 2023-02-01 | -17.05 | $1.29 | 83800 |
| 2023-01-31 | -26.36 | $1.23 | 26000 |
| 2023-01-30 | -25.00 | $1.23 | 53000 |
| 2023-01-27 | -17.65 | $1.28 | 54300 |
| 2023-01-26 | -15.97 | $1.29 | 183400 |
| 2023-01-25 | -15.54 | $1.20 | 79400 |
| 2023-01-24 | -6.91 | $1.25 | 149400 |
| 2023-01-23 | -12.79 | $1.12 | 25000 |
| 2023-01-20 | -21.32 | $1.08 | 87800 |
| 2023-01-19 | -29.79 | $1.04 | 61200 |
| 2023-01-18 | -17.02 | $1.10 | 111900 |
| 2023-01-17 | 0.00 | $1.00 | 23100 |
| 2023-01-13 | -0.34 | $0.99 | 20300 |
| 2023-01-12 | -19.68 | $0.90 | 82100 |
| 2023-01-11 | -4.17 | $0.93 | 42100 |
| 2023-01-10 | -6.52 | $0.92 | 28500 |
| 2023-01-09 | -36.96 | $0.85 | 33300 |
| 2023-01-06 | -34.78 | $0.85 | 23800 |
| 2023-01-05 | -36.67 | $0.84 | 12500 |
| 2023-01-04 | -29.58 | $0.86 | 15000 |
| 2023-01-03 | -29.17 | $0.86 | 30300 |
| 2022-12-30 | -25.83 | $0.87 | 82500 |
| 2022-12-29 | -62.08 | $0.78 | 41800 |
| 2022-12-28 | -77.92 | $0.74 | 55400 |
| 2022-12-27 | -79.58 | $0.74 | 9700 |
| 2022-12-23 | -72.92 | $0.76 | 17800 |
| 2022-12-22 | -68.33 | $0.77 | 13900 |
| 2022-12-21 | -62.50 | $0.78 | 84000 |
| 2022-12-20 | -75.00 | $0.75 | 64600 |
| 2022-12-19 | -90.83 | $0.71 | 73100 |
| 2022-12-16 | -95.83 | $0.70 | 359600 |
| 2022-12-15 | -25.00 | $0.87 | 58800 |
| 2022-12-14 | -26.67 | $0.87 | 47700 |
| 2022-12-13 | -27.92 | $0.86 | 50400 |
| 2022-12-12 | -41.67 | $0.76 | 65300 |
| 2022-12-09 | -77.50 | $0.72 | 31600 |
| 2022-12-08 | -51.76 | $0.72 | 14100 |
| 2022-12-07 | -60.23 | $0.71 | 69100 |
| 2022-12-06 | -51.58 | $0.71 | 40300 |
| 2022-12-05 | -51.58 | $0.71 | 32500 |
| 2022-12-02 | -62.69 | $0.72 | 37200 |
| 2022-12-01 | -47.31 | $0.76 | 27900 |
| 2022-11-30 | -59.62 | $0.73 | 49500 |
| 2022-11-29 | -59.62 | $0.73 | 20900 |
| 2022-11-28 | -61.54 | $0.72 | 24900 |
| 2022-11-25 | -53.41 | $0.74 | 2100 |
| 2022-11-23 | -61.67 | $0.74 | 12600 |
| 2022-11-22 | -61.33 | $0.74 | 36500 |
| 2022-11-21 | -60.00 | $0.74 | 8700 |
| 2022-11-18 | -63.44 | $0.74 | 11400 |
| 2022-11-17 | -67.16 | $0.73 | 44400 |
| 2022-11-16 | -61.19 | $0.75 | 27500 |
| 2022-11-15 | -64.71 | $0.75 | 15100 |
| 2022-11-14 | -72.63 | $0.72 | 86100 |
| 2022-11-11 | -81.58 | $0.69 | 24800 |
| 2022-11-10 | -84.21 | $0.68 | 23500 |
| 2022-11-09 | -94.74 | $0.64 | 48500 |
| 2022-11-08 | -92.50 | $0.65 | 145200 |
| 2022-11-07 | -100.00 | $0.71 | 38200 |
| 2022-11-04 | -96.98 | $0.72 | 67700 |
| 2022-11-03 | -96.46 | $0.81 | 25100 |
| 2022-11-02 | -90.84 | $0.83 | 25500 |
| 2022-11-01 | -84.91 | $0.86 | 15800 |
| 2022-10-31 | -88.57 | $0.87 | 19100 |
| 2022-10-28 | -88.08 | $0.87 | 19900 |
| 2022-10-27 | -88.57 | $0.87 | 30200 |
| 2022-10-26 | -87.12 | $0.88 | 28500 |
| 2022-10-25 | -91.30 | $0.85 | 49500 |
| 2022-10-24 | -91.63 | $0.85 | 199700 |
| 2022-10-21 | -88.60 | $0.92 | 120300 |
| 2022-10-20 | -85.96 | $0.93 | 41200 |
| 2022-10-19 | -89.47 | $0.91 | 52300 |
| 2022-10-18 | -77.54 | $0.98 | 66500 |
| 2022-10-17 | -87.89 | $0.92 | 111600 |
| 2022-10-14 | -83.16 | $0.95 | 32000 |
| 2022-10-13 | -81.15 | $0.97 | 160100 |
| 2022-10-12 | -91.18 | $0.95 | 166600 |
| 2022-10-11 | -91.84 | $1.02 | 67200 |
| 2022-10-10 | -83.67 | $1.06 | 199900 |
| 2022-10-07 | -86.67 | $1.08 | 74700 |
| 2022-10-06 | -80.00 | $1.11 | 237200 |
| 2022-10-05 | -86.67 | $1.08 | 337000 |
| 2022-10-04 | -80.00 | $1.11 | 3.1M |
| 2022-10-03 | -51.61 | $1.31 | 71500 |
| 2022-09-30 | -58.06 | $1.29 | 156900 |
| 2022-09-29 | -80.65 | $1.22 | 76000 |
| 2022-09-28 | -86.67 | $1.21 | 47900 |
| 2022-09-27 | -86.67 | $1.21 | 58400 |
| 2022-09-26 | -86.67 | $1.21 | 50800 |
| 2022-09-23 | -97.22 | $1.18 | 85100 |
| 2022-09-22 | -96.43 | $1.26 | 94300 |
| 2022-09-21 | -79.55 | $1.34 | 94500 |
| 2022-09-20 | -68.18 | $1.39 | 50800 |
| 2022-09-19 | -65.91 | $1.40 | 64300 |
| 2022-09-16 | -56.82 | $1.44 | 76800 |
| 2022-09-15 | -52.27 | $1.46 | 103800 |
| 2022-09-14 | -70.45 | $1.38 | 27700 |
| 2022-09-13 | -65.91 | $1.40 | 71300 |
| 2022-09-12 | -63.64 | $1.41 | 75200 |
| 2022-09-09 | -65.91 | $1.40 | 56100 |
| 2022-09-08 | -87.50 | $1.31 | 22500 |
| 2022-09-07 | -93.75 | $1.28 | 15400 |
| 2022-09-06 | -83.02 | $1.29 | 118300 |
| 2022-09-02 | -84.09 | $1.34 | 348000 |
| 2022-09-01 | -65.00 | $1.43 | 82200 |
| 2022-08-31 | -65.38 | $1.40 | 90400 |
| 2022-08-30 | -56.35 | $1.41 | 84900 |
| 2022-08-29 | -50.39 | $1.44 | 97300 |
| 2022-08-26 | -46.88 | $1.48 | 179300 |
| 2022-08-25 | -46.88 | $1.48 | 174800 |
| 2022-08-24 | -46.09 | $1.49 | 337300 |
| 2022-08-23 | -53.04 | $1.40 | 66100 |
| 2022-08-22 | -53.82 | $1.39 | 141200 |
| 2022-08-19 | -55.38 | $1.37 | 103100 |
| 2022-08-18 | -53.82 | $1.39 | 66000 |
| 2022-08-17 | -52.26 | $1.41 | 27700 |
| 2022-08-16 | -50.70 | $1.43 | 138800 |
| 2022-08-15 | -49.14 | $1.45 | 155400 |
| 2022-08-12 | -53.04 | $1.40 | 510300 |
| 2022-08-11 | -38.22 | $1.59 | 146700 |
| 2022-08-10 | -33.54 | $1.65 | 631100 |
| 2022-08-09 | -51.48 | $1.42 | 825900 |
| 2022-08-08 | -35.10 | $1.63 | 6.9M |
| 2022-08-05 | -7.12 | $1.32 | 709600 |
| 2022-08-04 | -5.85 | $1.12 | 187000 |
| 2022-08-03 | -7.94 | $1.03 | 190000 |
| 2022-08-02 | -5.21 | $0.98 | 155500 |
| 2022-08-01 | -69.74 | $0.84 | 67800 |
| 2022-07-29 | -88.82 | $0.82 | 52500 |
| 2022-07-28 | -52.63 | $0.87 | 826100 |
| 2022-07-27 | -92.75 | $0.82 | 32200 |
| 2022-07-26 | -98.46 | $0.80 | 117700 |
| 2022-07-25 | -96.00 | $0.82 | 18600 |
| 2022-07-22 | -93.60 | $0.83 | 122300 |
| 2022-07-21 | -81.59 | $0.87 | 67600 |
| 2022-07-20 | -64.14 | $0.87 | 219300 |
| 2022-07-19 | -48.28 | $0.92 | 43800 |
| 2022-07-18 | -37.14 | $0.93 | 124300 |
| 2022-07-15 | -41.67 | $0.91 | 77200 |
| 2022-07-14 | -41.67 | $0.91 | 62500 |
| 2022-07-13 | -38.89 | $0.92 | 154200 |
| 2022-07-12 | -34.72 | $0.94 | 243700 |
| 2022-07-11 | -47.78 | $0.89 | 153100 |
| 2022-07-08 | -52.78 | $0.87 | 238500 |
| 2022-07-07 | -52.78 | $0.87 | 437600 |
| 2022-07-06 | -48.89 | $0.88 | 161500 |
| 2022-07-05 | -44.44 | $0.90 | 207900 |
| 2022-07-01 | -43.06 | $0.91 | 176400 |
| 2022-06-30 | -52.78 | $0.87 | 461200 |
| 2022-06-29 | -19.17 | $0.99 | 6.2M |
| 2022-06-28 | -27.34 | $0.91 | 85000 |
| 2022-06-27 | -27.34 | $0.91 | 708300 |
| 2022-06-24 | -23.08 | $0.90 | 75100 |
| 2022-06-23 | -36.54 | $0.87 | 41900 |
| 2022-06-22 | -35.00 | $0.87 | 177200 |
| 2022-06-21 | -54.72 | $0.82 | 99900 |
| 2022-06-17 | -81.88 | $0.76 | 280400 |
| 2022-06-16 | -100.00 | $0.70 | 119700 |
| 2022-06-15 | -92.81 | $0.72 | 37200 |
| 2022-06-14 | -90.63 | $0.73 | 61400 |
| 2022-06-13 | -84.18 | $0.77 | 139000 |
| 2022-06-10 | -52.49 | $0.83 | 69900 |
| 2022-06-09 | -31.82 | $0.88 | 234000 |
| 2022-06-08 | -39.22 | $0.84 | 304300 |
| 2022-06-07 | -39.22 | $0.84 | 128500 |
| 2022-06-06 | -49.68 | $0.79 | 265800 |
| 2022-06-03 | -49.03 | $0.79 | 117100 |
| 2022-06-02 | -49.68 | $0.79 | 247200 |
| 2022-06-01 | -76.06 | $0.75 | 99800 |
| 2022-05-31 | -82.92 | $0.80 | 146600 |
| 2022-05-27 | -79.97 | $0.85 | 90800 |
| 2022-05-26 | -82.79 | $0.81 | 152000 |
| 2022-05-25 | -87.71 | $0.77 | 340200 |
| 2022-05-24 | -85.22 | $0.83 | 194200 |
| 2022-05-23 | -84.11 | $0.89 | 276800 |
| 2022-05-20 | -83.76 | $0.91 | 499000 |
| 2022-05-19 | -86.52 | $0.88 | 264200 |
| 2022-05-18 | -87.83 | $0.85 | 421700 |
| 2022-05-17 | -88.78 | $0.83 | 204900 |
| 2022-05-16 | -89.89 | $0.81 | 451600 |
| 2022-05-13 | -92.20 | $0.75 | 550600 |
| 2022-05-12 | -95.63 | $0.67 | 769000 |
| 2022-05-11 | -97.25 | $0.63 | 709500 |
| 2022-05-10 | -98.87 | $0.59 | 397900 |
| 2022-05-09 | -99.84 | $0.56 | 737000 |
| 2022-05-06 | -99.59 | $0.63 | 708700 |
| 2022-05-05 | -99.20 | $0.70 | 1.4M |
| 2022-05-04 | -98.30 | $0.82 | 4.7M |
| 2022-05-03 | -92.22 | $1.94 | 102600 |
| 2022-05-02 | -97.01 | $1.86 | 30600 |
| 2022-04-29 | -94.16 | $2.03 | 261800 |
| 2022-04-28 | -96.10 | $2.00 | 111100 |
| 2022-04-27 | -100.00 | $2.27 | 10000 |
| 2022-04-26 | -100.00 | $2.37 | 16400 |
| 2022-04-25 | -91.30 | $2.64 | 7100 |
| 2022-04-22 | -84.78 | $2.70 | 40800 |
| 2022-04-21 | -69.51 | $2.91 | 27800 |
| 2022-04-20 | -60.24 | $2.99 | 4900 |
| 2022-04-19 | -76.42 | $2.95 | 229800 |
| 2022-04-18 | -77.63 | $3.00 | 61600 |
| 2022-04-14 | -96.31 | $2.86 | 13800 |
| 2022-04-13 | -94.47 | $2.90 | 19800 |
| 2022-04-12 | -80.46 | $2.85 | 14800 |
| 2022-04-11 | -78.54 | $2.90 | 7500 |
| 2022-04-08 | -79.69 | $2.87 | 11800 |
| 2022-04-07 | -73.18 | $3.04 | 19900 |
| 2022-04-06 | -72.80 | $3.05 | 32500 |
| 2022-04-05 | -75.10 | $2.99 | 30200 |
| 2022-04-04 | -65.13 | $3.25 | 70800 |
| 2022-04-01 | -72.80 | $3.05 | 28700 |
| 2022-03-31 | -73.95 | $3.02 | 85400 |
| 2022-03-30 | -68.58 | $3.16 | 66100 |
| 2022-03-29 | -63.22 | $3.30 | 36400 |
| 2022-03-28 | -72.41 | $3.06 | 16400 |
| 2022-03-25 | -71.26 | $3.09 | 33600 |
| 2022-03-24 | -66.28 | $3.22 | 51800 |
| 2022-03-23 | -61.69 | $3.34 | 77600 |
| 2022-03-22 | -57.09 | $3.46 | 134600 |
| 2022-03-21 | -44.44 | $3.79 | 202500 |
| 2022-03-18 | 0.00 | $4.95 | 301700 |
| 2022-03-17 | -61.33 | $3.21 | 57300 |
| 2022-03-16 | -79.65 | $2.80 | 159700 |
| 2022-03-15 | -97.31 | $2.46 | 109600 |
| 2022-03-14 | -96.73 | $2.56 | 168000 |
| 2022-03-11 | -99.42 | $3.11 | 52300 |
| 2022-03-10 | -96.77 | $3.36 | 35300 |
| 2022-03-09 | -76.13 | $3.68 | 47300 |
| 2022-03-08 | -76.58 | $3.68 | 98500 |
| 2022-03-07 | -49.16 | $4.22 | 138600 |
| 2022-03-04 | -58.10 | $4.06 | 79900 |
| 2022-03-03 | -50.28 | $4.20 | 85800 |
| 2022-03-02 | -51.96 | $4.17 | 40100 |
| 2022-03-01 | -54.75 | $4.12 | 74500 |
| 2022-02-28 | -65.92 | $3.92 | 117600 |
| 2022-02-25 | -74.86 | $3.76 | 19200 |
| 2022-02-24 | -76.54 | $3.73 | 146500 |
| 2022-02-23 | -99.25 | $3.78 | 57900 |
| 2022-02-22 | -87.29 | $4.07 | 76300 |
| 2022-02-18 | -50.00 | $4.51 | 98000 |
| 2022-02-17 | -53.66 | $4.49 | 145200 |
| 2022-02-16 | -58.87 | $4.50 | 80600 |
| 2022-02-15 | -58.87 | $4.50 | 85600 |
| 2022-02-14 | -65.77 | $4.43 | 114000 |
| 2022-02-11 | -63.09 | $4.47 | 55200 |
| 2022-02-10 | -55.03 | $4.59 | 141900 |
| 2022-02-09 | -59.73 | $4.52 | 53200 |
| 2022-02-08 | -49.66 | $4.67 | 60900 |
| 2022-02-07 | -30.87 | $4.95 | 131900 |
| 2022-02-04 | -31.54 | $4.94 | 72100 |
| 2022-02-03 | -40.94 | $4.80 | 75200 |
| 2022-02-02 | -50.87 | $4.77 | 58700 |
| 2022-02-01 | -52.17 | $4.91 | 186300 |
| 2022-01-31 | -67.15 | $4.60 | 166500 |
| 2022-01-28 | -82.13 | $4.29 | 86500 |
| 2022-01-27 | -97.41 | $4.11 | 106700 |
| 2022-01-26 | -90.11 | $4.35 | 97500 |
| 2022-01-25 | -75.65 | $4.53 | 271900 |
| 2022-01-24 | -72.54 | $4.59 | 167700 |
| 2022-01-21 | -56.48 | $4.90 | 190300 |
| 2022-01-20 | -49.74 | $5.03 | 88800 |
| 2022-01-19 | -53.37 | $4.96 | 103500 |
| 2022-01-18 | -44.04 | $5.14 | 195800 |
| 2022-01-14 | -44.04 | $5.14 | 175100 |
| 2022-01-13 | -45.60 | $5.11 | 199100 |
| 2022-01-12 | -45.08 | $5.12 | 274100 |
| 2022-01-11 | -54.92 | $4.93 | 406300 |
| 2022-01-10 | -66.84 | $4.70 | 279000 |
| 2022-01-07 | -71.50 | $4.61 | 449200 |
| 2022-01-06 | -69.43 | $4.65 | 632300 |
| 2022-01-05 | -51.30 | $5.00 | 5.8M |
| 2022-01-04 | -15.03 | $5.70 | 167400 |
| 2022-01-03 | 0.00 | $5.92 | 504200 |
| 2021-12-31 | -28.29 | $5.15 | 327400 |
| 2021-12-30 | -7.55 | $5.04 | 741000 |
| 2021-12-29 | -33.33 | $4.72 | 240500 |
| 2021-12-28 | -78.79 | $4.27 | 280000 |
| 2021-12-27 | -67.37 | $4.41 | 104200 |
| 2021-12-23 | -47.37 | $4.60 | 63500 |
| 2021-12-22 | -65.26 | $4.43 | 109700 |
| 2021-12-21 | -42.11 | $4.65 | 91900 |
| 2021-12-20 | -71.62 | $4.52 | 166700 |
| 2021-12-17 | -87.32 | $4.54 | 618200 |
| 2021-12-16 | -92.50 | $4.72 | 275300 |
| 2021-12-15 | -94.29 | $4.64 | 713600 |
| 2021-12-14 | -95.41 | $4.55 | 310400 |
| 2021-12-13 | -95.90 | $4.54 | 505900 |
| 2021-12-10 | -97.76 | $4.34 | 209500 |
| 2021-12-09 | -98.07 | $4.31 | 325900 |
| 2021-12-08 | -93.21 | $4.84 | 339600 |
| 2021-12-07 | -95.03 | $4.65 | 689300 |
| 2021-12-06 | -95.76 | $4.62 | 459900 |
| 2021-12-03 | -97.07 | $4.46 | 230100 |
| 2021-12-02 | -97.16 | $4.45 | 153500 |
| 2021-12-01 | -98.70 | $4.26 | 330600 |
| 2021-11-30 | -97.98 | $4.35 | 427000 |
| 2021-11-29 | -98.06 | $4.35 | 505500 |
| 2021-11-26 | -96.89 | $4.50 | 214700 |
| 2021-11-24 | -96.60 | $4.55 | 447800 |
| 2021-11-23 | -99.77 | $4.33 | 706200 |
| 2021-11-22 | -97.46 | $4.69 | 1.9M |
| 2021-11-19 | -98.47 | $5.12 | 6.3M |
| 2021-11-18 | -96.15 | $12.11 | 763300 |
| 2021-11-17 | -94.09 | $12.26 | 93600 |
| 2021-11-16 | -97.41 | $13.10 | 154500 |
| 2021-11-15 | -99.80 | $13.02 | 41600 |
| 2021-11-12 | -91.26 | $14.44 | 9100 |
| 2021-11-11 | -93.06 | $14.37 | 30000 |
| 2021-11-10 | -99.34 | $14.14 | 45700 |
| 2021-11-09 | -96.68 | $14.30 | 22000 |
| 2021-11-08 | -94.13 | $15.00 | 136900 |
| 2021-11-05 | -79.63 | $15.79 | 187000 |
| 2021-11-04 | -78.43 | $16.00 | 364400 |
| 2021-11-03 | -91.86 | $15.31 | 115900 |
| 2021-11-02 | -87.27 | $15.80 | 28700 |
| 2021-11-01 | -88.70 | $15.74 | 58300 |
| 2021-10-29 | -87.63 | $15.84 | 44100 |
| 2021-10-28 | -76.85 | $17.00 | 435000 |
| 2021-10-27 | -80.04 | $16.68 | 479400 |
| 2021-10-26 | -79.09 | $16.89 | 129900 |
| 2021-10-25 | -90.16 | $15.72 | 125300 |
| 2021-10-22 | -84.48 | $16.32 | 224800 |
| 2021-10-21 | -71.71 | $17.67 | 112600 |
| 2021-10-20 | -79.85 | $16.81 | 62500 |
| 2021-10-19 | -81.84 | $16.60 | 42600 |
| 2021-10-18 | -93.09 | $15.41 | 79000 |
| 2021-10-15 | -76.44 | $17.17 | 75000 |
| 2021-10-14 | -80.32 | $16.76 | 712200 |
| 2021-10-13 | -93.85 | $15.33 | 166200 |
| 2021-10-12 | -98.12 | $16.89 | 87300 |
| 2021-10-11 | -100.00 | $17.67 | 146600 |
| 2021-10-08 | -98.71 | $18.35 | 37300 |
| 2021-10-07 | -67.03 | $21.00 | 16200 |
| 2021-10-06 | -58.20 | $21.56 | 48800 |
| 2021-10-05 | -52.68 | $21.91 | 40700 |
| 2021-10-04 | -43.53 | $22.49 | 37300 |
| 2021-10-01 | -30.28 | $23.33 | 40900 |
| 2021-09-30 | -16.09 | $24.23 | 20700 |
| 2021-09-29 | -34.07 | $23.09 | 64300 |
| 2021-09-28 | -17.21 | $24.06 | 36600 |
| 2021-09-27 | -33.61 | $22.84 | 9500 |
| 2021-09-24 | -51.62 | $21.56 | 5200 |
| 2021-09-23 | -57.81 | $21.12 | 80000 |
| 2021-09-22 | -65.12 | $20.60 | 44600 |
| 2021-09-21 | -72.29 | $20.09 | 58700 |
| 2021-09-20 | -73.28 | $20.02 | 49900 |
| 2021-09-17 | -30.52 | $23.06 | 101400 |
| 2021-09-16 | -65.82 | $20.55 | 92000 |
| 2021-09-15 | -58.09 | $21.33 | 37200 |
| 2021-09-14 | -53.20 | $22.00 | 72500 |
| 2021-09-13 | -51.51 | $22.14 | 36200 |
| 2021-09-10 | -49.94 | $22.27 | 43900 |
| 2021-09-09 | -51.45 | $23.16 | 28000 |
| 2021-09-08 | -45.86 | $24.01 | 22400 |
| 2021-09-07 | -44.66 | $24.29 | 27700 |
| 2021-09-03 | -38.74 | $24.95 | 47300 |
| 2021-09-02 | -64.84 | $22.04 | 8400 |
| 2021-09-01 | -54.71 | $23.17 | 54000 |
| 2021-08-31 | -52.02 | $23.47 | 93900 |
| 2021-08-30 | -77.31 | $20.65 | 34400 |
| 2021-08-27 | -100.00 | $18.12 | 97900 |
| 2021-08-26 | -96.53 | $20.38 | 92700 |
| 2021-08-25 | -99.89 | $20.07 | 53600 |
| 2021-08-24 | -80.57 | $21.89 | 90500 |
| 2021-08-23 | -77.07 | $22.21 | 114400 |
| 2021-08-20 | -76.20 | $22.29 | 30400 |
| 2021-08-19 | -71.18 | $22.75 | 23600 |
| 2021-08-18 | -59.28 | $23.84 | 43500 |
| 2021-08-17 | -62.45 | $23.55 | 100800 |
| 2021-08-16 | -82.21 | $21.74 | 32700 |
| 2021-08-13 | -62.88 | $23.51 | 21900 |
| 2021-08-12 | -43.89 | $25.25 | 29100 |
| 2021-08-11 | -32.42 | $26.30 | 17300 |
| 2021-08-10 | -8.41 | $28.50 | 41900 |
| 2021-08-09 | -14.22 | $26.14 | 63400 |
| 2021-08-06 | -77.38 | $21.70 | 39800 |
| 2021-08-05 | -58.31 | $22.79 | 13700 |
| 2021-08-04 | -58.85 | $22.75 | 17600 |
| 2021-08-03 | -68.90 | $22.00 | 29900 |
| 2021-08-02 | -73.92 | $21.47 | 23200 |
| 2021-07-30 | -61.51 | $22.01 | 24700 |
| 2021-07-29 | -66.23 | $21.61 | 97000 |
| 2021-07-28 | -60.36 | $22.10 | 39600 |
| 2021-07-27 | -60.28 | $21.98 | 383200 |
| 2021-07-26 | -26.40 | $24.88 | 79200 |
| 2021-07-23 | -13.21 | $26.00 | 33300 |
| 2021-07-22 | 0.00 | $25.00 | 59500 |
| 2021-07-21 | -5.93 | $24.56 | 8800 |
| 2021-07-20 | -2.29 | $24.83 | 19400 |
| 2021-07-19 | -3.10 | $24.77 | 35200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.85
2026-07-17
Close Price
$2.38
Vol: 380425Average Directional Index - Detailed Analysis
Minimum
6.44
Average
19.77
Maximum
45.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.85 | $2.38 | 380425 |
| 2026-07-16 | 14.30 | $2.34 | 278327 |
| 2026-07-15 | 13.81 | $2.43 | 520806 |
| 2026-07-14 | 13.21 | $2.36 | 1.1M |
| 2026-07-13 | 12.58 | $2.26 | 485749 |
| 2026-07-10 | 12.19 | $2.51 | 726878 |
| 2026-07-09 | 11.05 | $2.66 | 2.5M |
| 2026-07-08 | 9.97 | $2.22 | 672300 |
| 2026-07-07 | 10.31 | $2.21 | 321420 |
| 2026-07-06 | 10.42 | $2.36 | 366096 |
| 2026-07-02 | 10.01 | $2.46 | 446800 |
| 2026-07-01 | 9.31 | $2.39 | 376600 |
| 2026-06-30 | 8.56 | $2.38 | 591806 |
| 2026-06-29 | 7.62 | $2.38 | 403600 |
| 2026-06-26 | 6.88 | $2.19 | 2.5M |
| 2026-06-25 | 6.44 | $2.07 | 167720 |
| 2026-06-24 | 6.50 | $2.12 | 311700 |
| 2026-06-23 | 6.58 | $2.09 | 312540 |
| 2026-06-22 | 6.92 | $1.99 | 1.2M |
| 2026-06-18 | 7.23 | $2.00 | 204208 |
| 2026-06-17 | 7.56 | $2.08 | 354530 |
| 2026-06-16 | 7.60 | $1.99 | 256100 |
| 2026-06-15 | 7.95 | $2.06 | 330512 |
| 2026-06-12 | 8.21 | $2.12 | 173605 |
| 2026-06-11 | 8.32 | $2.10 | 345197 |
| 2026-06-10 | 8.34 | $2.08 | 183835 |
| 2026-06-09 | 8.41 | $2.12 | 339488 |
| 2026-06-08 | 8.47 | $2.20 | 203536 |
| 2026-06-05 | 8.54 | $2.17 | 277554 |
| 2026-06-04 | 8.68 | $2.30 | 357327 |
| 2026-06-03 | 9.03 | $2.23 | 442624 |
| 2026-06-02 | 9.39 | $2.15 | 227214 |
| 2026-06-01 | 9.57 | $2.34 | 125900 |
| 2026-05-29 | 9.73 | $2.49 | 267200 |
| 2026-05-28 | 9.89 | $2.38 | 115924 |
| 2026-05-27 | 9.79 | $2.40 | 252768 |
| 2026-05-26 | 9.60 | $2.40 | 507712 |
| 2026-05-22 | 9.40 | $2.35 | 94536 |
| 2026-05-21 | 9.70 | $2.36 | 116307 |
| 2026-05-20 | 9.85 | $2.31 | 201322 |
| 2026-05-19 | 9.90 | $2.19 | 130400 |
| 2026-05-18 | 9.79 | $2.38 | 130744 |
| 2026-05-15 | 10.13 | $2.38 | 114301 |
| 2026-05-14 | 10.50 | $2.48 | 160266 |
| 2026-05-13 | 10.98 | $2.45 | 210487 |
| 2026-05-12 | 11.39 | $2.68 | 233800 |
| 2026-05-11 | 11.84 | $2.34 | 115181 |
| 2026-05-08 | 11.64 | $2.36 | 95207 |
| 2026-05-07 | 11.35 | $2.33 | 127518 |
| 2026-05-06 | 11.12 | $2.48 | 67500 |
| 2026-05-05 | 11.30 | $2.47 | 220500 |
| 2026-05-04 | 11.50 | $2.48 | 187522 |
| 2026-05-01 | 11.76 | $2.47 | 40700 |
| 2026-04-30 | 11.76 | $2.47 | 102428 |
| 2026-04-29 | 11.82 | $2.53 | 124900 |
| 2026-04-28 | 11.84 | $2.40 | 148621 |
| 2026-04-27 | 11.67 | $2.45 | 142207 |
| 2026-04-24 | 11.69 | $2.52 | 151479 |
| 2026-04-23 | 11.71 | $2.52 | 233126 |
| 2026-04-22 | 11.85 | $2.60 | 216770 |
| 2026-04-21 | 12.25 | $2.58 | 455700 |
| 2026-04-20 | 12.66 | $2.68 | 416211 |
| 2026-04-17 | 13.24 | $2.81 | 382788 |
| 2026-04-16 | 13.51 | $2.99 | 245643 |
| 2026-04-15 | 13.39 | $2.93 | 248634 |
| 2026-04-14 | 13.27 | $3.05 | 524215 |
| 2026-04-13 | 13.14 | $2.83 | 397029 |
| 2026-04-10 | 13.10 | $2.82 | 201431 |
| 2026-04-09 | 13.55 | $2.78 | 270800 |
| 2026-04-08 | 14.01 | $2.63 | 483739 |
| 2026-04-07 | 14.41 | $2.82 | 625239 |
| 2026-04-06 | 14.85 | $2.86 | 428414 |
| 2026-04-02 | 15.04 | $2.99 | 859200 |
| 2026-04-01 | 15.33 | $2.72 | 888139 |
| 2026-03-31 | 16.06 | $2.62 | 418100 |
| 2026-03-30 | 16.84 | $2.90 | 1.5M |
| 2026-03-27 | 17.61 | $3.45 | 347900 |
| 2026-03-26 | 16.60 | $3.69 | 621614 |
| 2026-03-25 | 15.18 | $3.36 | 468123 |
| 2026-03-24 | 14.11 | $3.13 | 376300 |
| 2026-03-23 | 13.55 | $2.95 | 222934 |
| 2026-03-20 | 13.38 | $2.76 | 112541 |
| 2026-03-19 | 13.47 | $2.87 | 171700 |
| 2026-03-18 | 13.24 | $2.72 | 157343 |
| 2026-03-17 | 13.62 | $2.71 | 18700 |
| 2026-03-16 | 13.62 | $2.70 | 136513 |
| 2026-03-13 | 13.61 | $2.69 | 66900 |
| 2026-03-12 | 13.18 | $2.80 | 54525 |
| 2026-03-11 | 12.31 | $3.02 | 241100 |
| 2026-03-10 | 11.36 | $2.79 | 255400 |
| 2026-03-09 | 10.55 | $2.65 | 217900 |
| 2026-03-06 | 10.38 | $2.48 | 99800 |
| 2026-03-05 | 10.59 | $2.46 | 52216 |
| 2026-03-04 | 10.81 | $2.59 | 121031 |
| 2026-03-03 | 11.04 | $2.48 | 254200 |
| 2026-03-02 | 11.54 | $2.50 | 121028 |
| 2026-02-27 | 11.93 | $2.47 | 92214 |
| 2026-02-26 | 12.34 | $2.52 | 49809 |
| 2026-02-25 | 12.44 | $2.59 | 65900 |
| 2026-02-24 | 12.55 | $2.45 | 112800 |
| 2026-02-23 | 12.66 | $2.60 | 118446 |
| 2026-02-20 | 12.49 | $2.65 | 81285 |
| 2026-02-19 | 12.29 | $2.90 | 68944 |
| 2026-02-18 | 11.48 | $2.93 | 118800 |
| 2026-02-17 | 10.59 | $2.84 | 110800 |
| 2026-02-13 | 10.23 | $2.60 | 39041 |
| 2026-02-12 | 10.37 | $2.47 | 113100 |
| 2026-02-11 | 10.72 | $2.68 | 238200 |
| 2026-02-10 | 11.09 | $2.65 | 69118 |
| 2026-02-09 | 11.04 | $2.72 | 96514 |
| 2026-02-06 | 10.98 | $2.43 | 70900 |
| 2026-02-05 | 11.49 | $2.30 | 89800 |
| 2026-02-04 | 11.94 | $2.33 | 72538 |
| 2026-02-03 | 12.29 | $2.65 | 80546 |
| 2026-02-02 | 12.08 | $2.46 | 28349 |
| 2026-01-30 | 12.67 | $2.40 | 80600 |
| 2026-01-29 | 13.28 | $2.55 | 21505 |
| 2026-01-28 | 13.63 | $2.48 | 25611 |
| 2026-01-27 | 14.00 | $2.65 | 121049 |
| 2026-01-26 | 13.81 | $2.60 | 151400 |
| 2026-01-23 | 13.60 | $2.54 | 99039 |
| 2026-01-22 | 13.38 | $2.66 | 201049 |
| 2026-01-21 | 12.87 | $2.50 | 83507 |
| 2026-01-20 | 13.07 | $2.30 | 66404 |
| 2026-01-16 | 13.54 | $2.16 | 125447 |
| 2026-01-15 | 14.15 | $2.22 | 47000 |
| 2026-01-14 | 14.46 | $2.18 | 37800 |
| 2026-01-13 | 14.64 | $2.18 | 63500 |
| 2026-01-12 | 14.83 | $2.12 | 45800 |
| 2026-01-09 | 14.83 | $2.15 | 38440 |
| 2026-01-08 | 15.14 | $2.23 | 83340 |
| 2026-01-07 | 15.58 | $2.35 | 21145 |
| 2026-01-06 | 16.13 | $2.26 | 65300 |
| 2026-01-05 | 16.83 | $2.40 | 69018 |
| 2026-01-02 | 17.62 | $2.52 | 82492 |
| 2025-12-31 | 18.00 | $2.82 | 134015 |
| 2025-12-30 | 17.88 | $2.70 | 139142 |
| 2025-12-29 | 18.00 | $2.68 | 121043 |
| 2025-12-26 | 18.11 | $2.69 | 60500 |
| 2025-12-24 | 17.73 | $2.73 | 162000 |
| 2025-12-23 | 17.41 | $2.60 | 152367 |
| 2025-12-22 | 17.64 | $2.54 | 228300 |
| 2025-12-19 | 17.88 | $2.27 | 247202 |
| 2025-12-18 | 18.81 | $2.30 | 39746 |
| 2025-12-17 | 19.51 | $2.25 | 233300 |
| 2025-12-16 | 20.24 | $2.36 | 86308 |
| 2025-12-15 | 20.88 | $2.30 | 57317 |
| 2025-12-12 | 21.52 | $2.50 | 114722 |
| 2025-12-11 | 21.74 | $2.43 | 104200 |
| 2025-12-10 | 22.15 | $2.35 | 83515 |
| 2025-12-09 | 22.89 | $2.38 | 89000 |
| 2025-12-08 | 23.68 | $2.41 | 127800 |
| 2025-12-05 | 24.44 | $2.40 | 295175 |
| 2025-12-04 | 25.08 | $2.54 | 62088 |
| 2025-12-03 | 25.28 | $2.65 | 508300 |
| 2025-12-02 | 25.50 | $2.66 | 175900 |
| 2025-12-01 | 25.66 | $2.77 | 157931 |
| 2025-11-28 | 25.05 | $2.81 | 213309 |
| 2025-11-26 | 24.46 | $2.83 | 584600 |
| 2025-11-25 | 23.12 | $2.78 | 123539 |
| 2025-11-24 | 21.59 | $2.91 | 2.4M |
| 2025-11-21 | 19.72 | $3.04 | 546467 |
| 2025-11-20 | 17.54 | $3.15 | 928641 |
| 2025-11-19 | 15.32 | $3.15 | 1.9M |
| 2025-11-18 | 13.00 | $2.57 | 1.5M |
| 2025-11-17 | 11.35 | $2.49 | 2.3M |
| 2025-11-14 | 9.64 | $2.12 | 1.0M |
| 2025-11-13 | 8.76 | $1.68 | 205800 |
| 2025-11-12 | 8.72 | $1.61 | 233714 |
| 2025-11-11 | 8.30 | $1.52 | 38000 |
| 2025-11-10 | 7.95 | $1.52 | 46312 |
| 2025-11-07 | 7.58 | $1.55 | 148406 |
| 2025-11-06 | 7.50 | $1.66 | 30261 |
| 2025-11-05 | 7.77 | $1.69 | 83000 |
| 2025-11-04 | 8.09 | $1.68 | 71053 |
| 2025-11-03 | 8.49 | $1.65 | 123200 |
| 2025-10-31 | 8.90 | $1.71 | 94816 |
| 2025-10-30 | 9.20 | $1.55 | 25800 |
| 2025-10-29 | 9.18 | $1.58 | 55315 |
| 2025-10-28 | 9.07 | $1.54 | 57600 |
| 2025-10-27 | 9.10 | $1.60 | 61120 |
| 2025-10-24 | 9.46 | $1.70 | 32063 |
| 2025-10-23 | 9.95 | $1.62 | 19110 |
| 2025-10-22 | 10.17 | $1.56 | 45807 |
| 2025-10-21 | 10.41 | $1.69 | 39000 |
| 2025-10-20 | 10.94 | $1.76 | 25066 |
| 2025-10-17 | 11.42 | $1.73 | 36800 |
| 2025-10-16 | 11.59 | $1.83 | 75714 |
| 2025-10-15 | 11.78 | $1.87 | 68616 |
| 2025-10-14 | 11.97 | $1.82 | 138015 |
| 2025-10-13 | 12.17 | $1.82 | 66610 |
| 2025-10-10 | 11.96 | $1.86 | 114904 |
| 2025-10-09 | 11.66 | $1.98 | 283687 |
| 2025-10-08 | 11.31 | $1.82 | 103121 |
| 2025-10-07 | 11.42 | $1.78 | 196415 |
| 2025-10-06 | 11.53 | $1.60 | 31113 |
| 2025-10-03 | 11.80 | $1.49 | 37875 |
| 2025-10-02 | 11.56 | $1.39 | 89000 |
| 2025-10-01 | 11.30 | $1.50 | 68963 |
| 2025-09-30 | 11.28 | $1.51 | 266000 |
| 2025-09-29 | 11.01 | $1.32 | 153300 |
| 2025-09-26 | 10.82 | $1.58 | 92550 |
| 2025-09-25 | 11.33 | $1.69 | 41000 |
| 2025-09-24 | 11.34 | $1.72 | 44059 |
| 2025-09-23 | 11.56 | $1.62 | 32804 |
| 2025-09-22 | 12.16 | $1.58 | 59045 |
| 2025-09-19 | 12.79 | $1.57 | 21800 |
| 2025-09-18 | 13.36 | $1.61 | 56902 |
| 2025-09-17 | 14.03 | $1.61 | 68600 |
| 2025-09-16 | 14.66 | $1.61 | 42633 |
| 2025-09-15 | 15.33 | $1.60 | 115500 |
| 2025-09-12 | 16.03 | $1.56 | 178500 |
| 2025-09-11 | 16.76 | $1.63 | 113500 |
| 2025-09-10 | 17.54 | $1.76 | 133524 |
| 2025-09-09 | 18.45 | $1.76 | 108605 |
| 2025-09-08 | 19.23 | $1.80 | 100097 |
| 2025-09-05 | 19.96 | $1.75 | 121900 |
| 2025-09-04 | 20.91 | $1.78 | 203600 |
| 2025-09-03 | 21.90 | $1.99 | 555600 |
| 2025-09-02 | 22.61 | $2.11 | 213785 |
| 2025-08-29 | 22.81 | $2.06 | 195100 |
| 2025-08-28 | 23.31 | $1.76 | 130937 |
| 2025-08-27 | 24.52 | $1.78 | 117885 |
| 2025-08-26 | 25.79 | $1.73 | 76302 |
| 2025-08-25 | 27.12 | $1.87 | 45400 |
| 2025-08-22 | 28.19 | $1.83 | 121848 |
| 2025-08-21 | 29.45 | $1.73 | 98000 |
| 2025-08-20 | 30.78 | $1.67 | 173733 |
| 2025-08-19 | 32.40 | $1.81 | 136400 |
| 2025-08-18 | 33.57 | $1.92 | 193200 |
| 2025-08-15 | 34.80 | $2.05 | 152118 |
| 2025-08-14 | 35.74 | $2.15 | 144943 |
| 2025-08-13 | 36.14 | $2.36 | 255618 |
| 2025-08-12 | 36.31 | $2.27 | 194042 |
| 2025-08-11 | 36.54 | $2.05 | 90700 |
| 2025-08-08 | 37.09 | $2.07 | 69933 |
| 2025-08-07 | 37.86 | $2.07 | 81185 |
| 2025-08-06 | 38.66 | $2.13 | 137943 |
| 2025-08-05 | 39.05 | $2.20 | 80072 |
| 2025-08-04 | 39.68 | $2.04 | 129418 |
| 2025-08-01 | 40.53 | $2.00 | 240600 |
| 2025-07-31 | 41.42 | $2.02 | 150825 |
| 2025-07-30 | 42.00 | $2.10 | 283308 |
| 2025-07-29 | 42.64 | $1.75 | 271805 |
| 2025-07-28 | 43.31 | $2.08 | 184146 |
| 2025-07-25 | 43.02 | $2.22 | 122665 |
| 2025-07-24 | 41.98 | $2.35 | 143700 |
| 2025-07-23 | 40.98 | $2.27 | 400140 |
| 2025-07-22 | 39.92 | $2.38 | 840300 |
| 2025-07-21 | 37.46 | $2.00 | 366104 |
| 2025-07-18 | 35.25 | $1.72 | 264200 |
| 2025-07-17 | 33.24 | $1.86 | 531200 |
| 2025-07-16 | 31.17 | $1.62 | 221742 |
| 2025-07-15 | 29.33 | $1.46 | 218201 |
| 2025-07-14 | 27.59 | $1.41 | 264900 |
| 2025-07-11 | 25.86 | $1.52 | 819100 |
| 2025-07-10 | 24.03 | $1.15 | 99331 |
| 2025-07-09 | 23.61 | $1.09 | 152744 |
| 2025-07-08 | 23.17 | $1.13 | 48500 |
| 2025-07-07 | 21.93 | $1.14 | 82567 |
| 2025-07-03 | 20.67 | $1.17 | 148700 |
| 2025-07-02 | 19.35 | $1.08 | 64480 |
| 2025-07-01 | 18.58 | $1.06 | 91726 |
| 2025-06-30 | 17.91 | $0.98 | 116570 |
| 2025-06-27 | 17.27 | $1.00 | 30100 |
| 2025-06-26 | 16.60 | $0.97 | 43426 |
| 2025-06-25 | 16.39 | $0.95 | 59260 |
| 2025-06-24 | 16.17 | $0.96 | 75000 |
| 2025-06-23 | 15.94 | $0.98 | 87501 |
| 2025-06-20 | 15.07 | $1.03 | 113301 |
| 2025-06-18 | 13.69 | $1.00 | 159377 |
| 2025-06-17 | 12.23 | $1.08 | 275674 |
| 2025-06-16 | 10.81 | $0.98 | 93351 |
| 2025-06-13 | 10.10 | $0.95 | 457759 |
| 2025-06-12 | 9.51 | $0.85 | 107580 |
| 2025-06-11 | 9.65 | $0.82 | 21433 |
| 2025-06-10 | 9.79 | $0.80 | 30413 |
| 2025-06-09 | 9.80 | $0.78 | 34113 |
| 2025-06-06 | 9.81 | $0.79 | 28330 |
| 2025-06-05 | 10.00 | $0.78 | 26149 |
| 2025-06-04 | 9.96 | $0.77 | 82150 |
| 2025-06-03 | 9.91 | $0.81 | 21817 |
| 2025-06-02 | 10.09 | $0.82 | 41200 |
| 2025-05-30 | 10.28 | $0.84 | 57444 |
| 2025-05-29 | 10.59 | $0.78 | 57913 |
| 2025-05-28 | 11.09 | $0.78 | 30800 |
| 2025-05-27 | 11.33 | $0.75 | 57451 |
| 2025-05-23 | 11.58 | $0.76 | 85043 |
| 2025-05-22 | 11.84 | $0.82 | 116000 |
| 2025-05-21 | 12.17 | $0.82 | 78500 |
| 2025-05-20 | 12.48 | $0.85 | 100077 |
| 2025-05-19 | 12.92 | $0.78 | 53207 |
| 2025-05-16 | 13.19 | $0.75 | 74900 |
| 2025-05-15 | 13.57 | $0.73 | 132423 |
| 2025-05-14 | 13.98 | $0.77 | 87123 |
| 2025-05-13 | 14.37 | $0.76 | 63733 |
| 2025-05-12 | 14.78 | $0.80 | 87200 |
| 2025-05-09 | 15.10 | $0.81 | 23300 |
| 2025-05-08 | 15.22 | $0.79 | 102465 |
| 2025-05-07 | 15.50 | $0.80 | 107300 |
| 2025-05-06 | 15.81 | $0.79 | 106800 |
| 2025-05-05 | 16.22 | $0.79 | 59300 |
| 2025-05-02 | 16.65 | $0.83 | 47220 |
| 2025-05-01 | 16.82 | $0.82 | 39619 |
| 2025-04-30 | 17.00 | $0.82 | 103600 |
| 2025-04-29 | 17.19 | $0.81 | 45834 |
| 2025-04-28 | 16.82 | $0.81 | 46142 |
| 2025-04-25 | 16.50 | $0.78 | 90236 |
| 2025-04-24 | 16.32 | $0.77 | 72900 |
| 2025-04-23 | 16.34 | $0.68 | 47700 |
| 2025-04-22 | 16.57 | $0.70 | 181000 |
| 2025-04-21 | 16.81 | $0.75 | 96510 |
| 2025-04-17 | 16.57 | $0.74 | 103779 |
| 2025-04-16 | 16.09 | $0.83 | 206326 |
| 2025-04-15 | 15.40 | $0.83 | 2.6M |
| 2025-04-14 | 14.68 | $0.65 | 98745 |
| 2025-04-11 | 14.71 | $0.63 | 146800 |
| 2025-04-10 | 14.44 | $0.64 | 82128 |
| 2025-04-09 | 14.10 | $0.66 | 52886 |
| 2025-04-08 | 13.75 | $0.60 | 64498 |
| 2025-04-07 | 13.15 | $0.60 | 136448 |
| 2025-04-04 | 12.40 | $0.63 | 227075 |
| 2025-04-03 | 11.38 | $0.59 | 113400 |
| 2025-04-02 | 10.76 | $0.63 | 316700 |
| 2025-04-01 | 10.10 | $0.57 | 686142 |
| 2025-03-31 | 9.41 | $0.55 | 200981 |
| 2025-03-28 | 8.32 | $0.68 | 72900 |
| 2025-03-27 | 8.12 | $0.76 | 17261 |
| 2025-03-26 | 8.36 | $0.78 | 17235 |
| 2025-03-25 | 8.60 | $0.81 | 7040 |
| 2025-03-24 | 9.00 | $0.80 | 22900 |
| 2025-03-21 | 9.42 | $0.82 | 500 |
| 2025-03-20 | 9.57 | $0.83 | 3721 |
| 2025-03-19 | 9.72 | $0.80 | 4500 |
| 2025-03-18 | 9.89 | $0.80 | 17700 |
| 2025-03-17 | 10.06 | $0.82 | 11525 |
| 2025-03-14 | 10.45 | $0.86 | 10103 |
| 2025-03-13 | 10.85 | $0.85 | 7466 |
| 2025-03-12 | 11.07 | $0.79 | 31700 |
| 2025-03-11 | 11.35 | $0.81 | 30422 |
| 2025-03-10 | 11.48 | $0.80 | 15841 |
| 2025-03-07 | 11.71 | $0.85 | 2341 |
| 2025-03-06 | 12.05 | $0.83 | 17049 |
| 2025-03-05 | 12.41 | $0.88 | 19709 |
| 2025-03-04 | 13.04 | $0.82 | 4900 |
| 2025-03-03 | 13.37 | $0.87 | 50821 |
| 2025-02-28 | 13.73 | $0.91 | 10310 |
| 2025-02-27 | 14.40 | $0.90 | 6394 |
| 2025-02-26 | 14.76 | $0.85 | 10771 |
| 2025-02-25 | 15.36 | $0.86 | 5245 |
| 2025-02-24 | 15.99 | $0.85 | 8447 |
| 2025-02-21 | 16.66 | $0.87 | 90434 |
| 2025-02-20 | 17.36 | $0.86 | 54900 |
| 2025-02-19 | 17.67 | $0.92 | 3909 |
| 2025-02-18 | 17.40 | $0.91 | 21662 |
| 2025-02-14 | 17.11 | $0.92 | 7200 |
| 2025-02-13 | 16.67 | $0.97 | 1431 |
| 2025-02-12 | 16.27 | $0.92 | 8100 |
| 2025-02-11 | 15.84 | $0.95 | 3608 |
| 2025-02-10 | 15.18 | $0.92 | 23716 |
| 2025-02-07 | 14.88 | $0.99 | 8835 |
| 2025-02-06 | 13.98 | $1.05 | 23400 |
| 2025-02-05 | 13.03 | $1.05 | 20100 |
| 2025-02-04 | 12.04 | $0.98 | 3738 |
| 2025-02-03 | 11.78 | $0.96 | 94375 |
| 2025-01-31 | 11.52 | $0.97 | 11587 |
| 2025-01-30 | 11.97 | $0.97 | 11600 |
| 2025-01-29 | 12.45 | $0.97 | 4747 |
| 2025-01-28 | 12.93 | $0.98 | 13300 |
| 2025-01-27 | 13.43 | $1.00 | 10618 |
| 2025-01-24 | 13.97 | $0.99 | 42207 |
| 2025-01-23 | 14.53 | $1.07 | 2600 |
| 2025-01-22 | 14.70 | $1.02 | 3822 |
| 2025-01-21 | 15.10 | $1.05 | 5609 |
| 2025-01-17 | 15.26 | $1.05 | 36122 |
| 2025-01-16 | 15.43 | $1.04 | 5906 |
| 2025-01-15 | 15.61 | $1.05 | 9100 |
| 2025-01-14 | 16.05 | $1.06 | 9100 |
| 2025-01-13 | 16.21 | $1.09 | 46648 |
| 2025-01-10 | 16.38 | $1.08 | 1729 |
| 2025-01-08 | 16.55 | $1.12 | 5700 |
| 2025-01-07 | 16.37 | $1.12 | 15148 |
| 2025-01-06 | 15.96 | $1.16 | 17215 |
| 2025-01-03 | 15.21 | $1.18 | 8312 |
| 2025-01-02 | 14.43 | $1.21 | 38245 |
| 2024-12-31 | 13.13 | $1.38 | 131500 |
| 2024-12-30 | 11.76 | $1.27 | 69000 |
| 2024-12-27 | 10.42 | $1.14 | 81500 |
| 2024-12-26 | 9.70 | $0.97 | 8043 |
| 2024-12-24 | 9.80 | $1.00 | 9927 |
| 2024-12-23 | 10.11 | $1.01 | 4217 |
| 2024-12-20 | 10.21 | $0.95 | 10220 |
| 2024-12-19 | 10.05 | $0.99 | 11203 |
| 2024-12-18 | 9.89 | $0.98 | 42727 |
| 2024-12-17 | 9.78 | $1.06 | 21903 |
| 2024-12-16 | 9.82 | $1.09 | 37600 |
| 2024-12-13 | 10.28 | $1.12 | 11845 |
| 2024-12-12 | 10.39 | $1.15 | 37000 |
| 2024-12-11 | 10.89 | $1.23 | 23229 |
| 2024-12-10 | 11.42 | $1.14 | 32400 |
| 2024-12-09 | 11.38 | $1.12 | 33715 |
| 2024-12-06 | 11.34 | $1.08 | 41755 |
| 2024-12-05 | 11.20 | $1.00 | 111900 |
| 2024-12-04 | 11.06 | $1.12 | 19234 |
| 2024-12-03 | 11.24 | $1.11 | 37117 |
| 2024-12-02 | 11.19 | $1.08 | 30036 |
| 2024-11-29 | 11.40 | $1.06 | 13523 |
| 2024-11-27 | 11.54 | $1.03 | 39200 |
| 2024-11-26 | 11.46 | $0.97 | 49836 |
| 2024-11-25 | 11.03 | $0.98 | 22100 |
| 2024-11-22 | 10.82 | $1.00 | 7818 |
| 2024-11-21 | 10.79 | $0.99 | 14214 |
| 2024-11-20 | 10.75 | $1.05 | 12744 |
| 2024-11-19 | 10.71 | $0.98 | 27440 |
| 2024-11-18 | 10.89 | $1.01 | 21359 |
| 2024-11-15 | 11.24 | $1.11 | 34100 |
| 2024-11-14 | 11.63 | $0.99 | 17600 |
| 2024-11-13 | 11.37 | $1.00 | 23208 |
| 2024-11-12 | 11.21 | $1.04 | 15920 |
| 2024-11-11 | 11.04 | $1.05 | 31500 |
| 2024-11-08 | 10.86 | $1.12 | 3241 |
| 2024-11-07 | 11.13 | $1.13 | 3294 |
| 2024-11-06 | 11.59 | $1.19 | 168510 |
| 2024-11-05 | 12.08 | $1.24 | 16320 |
| 2024-11-04 | 11.61 | $1.20 | 99432 |
| 2024-11-01 | 11.13 | $1.18 | 26900 |
| 2024-10-31 | 11.53 | $1.16 | 8842 |
| 2024-10-30 | 11.88 | $1.17 | 15686 |
| 2024-10-29 | 12.25 | $1.20 | 8039 |
| 2024-10-28 | 12.77 | $1.26 | 20200 |
| 2024-10-25 | 13.43 | $1.19 | 26600 |
| 2024-10-24 | 13.80 | $1.22 | 5731 |
| 2024-10-23 | 14.52 | $1.22 | 2734 |
| 2024-10-22 | 15.27 | $1.22 | 16075 |
| 2024-10-21 | 15.96 | $1.21 | 33300 |
| 2024-10-18 | 16.68 | $1.25 | 1521 |
| 2024-10-17 | 16.70 | $1.24 | 9442 |
| 2024-10-16 | 16.72 | $1.25 | 9300 |
| 2024-10-15 | 16.74 | $1.26 | 17400 |
| 2024-10-14 | 16.49 | $1.40 | 13600 |
| 2024-10-11 | 16.22 | $1.24 | 36600 |
| 2024-10-10 | 16.31 | $1.26 | 10139 |
| 2024-10-09 | 16.27 | $1.35 | 36217 |
| 2024-10-08 | 16.32 | $1.28 | 33600 |
| 2024-10-07 | 16.60 | $1.26 | 113998 |
| 2024-10-04 | 16.78 | $1.41 | 38614 |
| 2024-10-03 | 15.97 | $1.47 | 36100 |
| 2024-10-02 | 15.28 | $1.45 | 24500 |
| 2024-10-01 | 14.18 | $1.41 | 4300 |
| 2024-09-30 | 13.28 | $1.44 | 49546 |
| 2024-09-27 | 12.34 | $1.35 | 10500 |
| 2024-09-26 | 11.58 | $1.41 | 62000 |
| 2024-09-25 | 10.79 | $1.28 | 14100 |
| 2024-09-24 | 10.90 | $1.23 | 8800 |
| 2024-09-23 | 11.45 | $1.22 | 5100 |
| 2024-09-20 | 12.03 | $1.23 | 1615 |
| 2024-09-19 | 12.51 | $1.24 | 5428 |
| 2024-09-18 | 13.02 | $1.18 | 23438 |
| 2024-09-17 | 13.55 | $1.28 | 11103 |
| 2024-09-16 | 14.01 | $1.18 | 15535 |
| 2024-09-13 | 14.69 | $1.23 | 8800 |
| 2024-09-12 | 15.07 | $1.20 | 7100 |
| 2024-09-11 | 15.47 | $1.26 | 5271 |
| 2024-09-10 | 15.41 | $1.27 | 24027 |
| 2024-09-09 | 15.35 | $1.26 | 24400 |
| 2024-09-06 | 15.17 | $1.25 | 36527 |
| 2024-09-05 | 15.18 | $1.19 | 37600 |
| 2024-09-04 | 14.97 | $1.29 | 32506 |
| 2024-09-03 | 14.05 | $1.29 | 41264 |
| 2024-08-30 | 12.74 | $1.60 | 225665 |
| 2024-08-29 | 11.37 | $1.28 | 166600 |
| 2024-08-28 | 10.71 | $0.99 | 5012 |
| 2024-08-27 | 10.74 | $1.00 | 7116 |
| 2024-08-26 | 10.82 | $1.02 | 3900 |
| 2024-08-23 | 10.28 | $1.02 | 16616 |
| 2024-08-22 | 9.71 | $1.01 | 30423 |
| 2024-08-21 | 9.17 | $1.05 | 68800 |
| 2024-08-20 | 8.71 | $1.05 | 32500 |
| 2024-08-19 | 8.35 | $1.14 | 4511 |
| 2024-08-16 | 8.48 | $1.11 | 35300 |
| 2024-08-15 | 8.62 | $1.18 | 3300 |
| 2024-08-14 | 9.04 | $1.17 | 13004 |
| 2024-08-13 | 9.33 | $1.19 | 4500 |
| 2024-08-12 | 9.73 | $1.15 | 14900 |
| 2024-08-09 | 10.15 | $1.07 | 9848 |
| 2024-08-08 | 10.23 | $1.06 | 26600 |
| 2024-08-07 | 10.00 | $1.07 | 13646 |
| 2024-08-06 | 9.77 | $1.05 | 55326 |
| 2024-08-05 | 9.52 | $1.04 | 7900 |
| 2024-08-02 | 9.11 | $1.12 | 9400 |
| 2024-08-01 | 9.06 | $1.18 | 12439 |
| 2024-07-31 | 9.22 | $1.17 | 36931 |
| 2024-07-30 | 9.40 | $1.19 | 34700 |
| 2024-07-29 | 9.86 | $1.27 | 34300 |
| 2024-07-26 | 10.04 | $1.25 | 20581 |
| 2024-07-25 | 10.17 | $1.31 | 20500 |
| 2024-07-24 | 10.05 | $1.35 | 23800 |
| 2024-07-23 | 10.03 | $1.32 | 23100 |
| 2024-07-22 | 10.06 | $1.28 | 2942 |
| 2024-07-19 | 10.49 | $1.27 | 20527 |
| 2024-07-18 | 10.94 | $1.28 | 20346 |
| 2024-07-17 | 11.15 | $1.25 | 24624 |
| 2024-07-16 | 11.37 | $1.27 | 72788 |
| 2024-07-15 | 11.60 | $1.26 | 20666 |
| 2024-07-12 | 12.01 | $1.25 | 9527 |
| 2024-07-11 | 12.49 | $1.27 | 31262 |
| 2024-07-10 | 13.13 | $1.25 | 32194 |
| 2024-07-09 | 13.76 | $1.26 | 6230 |
| 2024-07-08 | 14.25 | $1.26 | 13773 |
| 2024-07-05 | 14.77 | $1.33 | 43786 |
| 2024-07-03 | 15.19 | $1.34 | 27638 |
| 2024-07-02 | 15.64 | $1.38 | 18861 |
| 2024-07-01 | 15.91 | $1.44 | 27978 |
| 2024-06-28 | 15.97 | $1.52 | 842159 |
| 2024-06-27 | 16.03 | $1.28 | 208466 |
| 2024-06-26 | 16.35 | $1.33 | 30700 |
| 2024-06-25 | 16.76 | $1.33 | 38824 |
| 2024-06-24 | 17.29 | $1.35 | 36050 |
| 2024-06-21 | 17.56 | $1.39 | 58752 |
| 2024-06-20 | 17.85 | $1.45 | 56552 |
| 2024-06-18 | 18.45 | $1.49 | 105665 |
| 2024-06-17 | 19.08 | $1.65 | 31532 |
| 2024-06-14 | 19.79 | $1.60 | 26214 |
| 2024-06-13 | 20.53 | $1.68 | 39984 |
| 2024-06-12 | 21.05 | $1.77 | 31893 |
| 2024-06-11 | 21.19 | $1.83 | 185392 |
| 2024-06-10 | 20.90 | $2.04 | 67893 |
| 2024-06-07 | 20.59 | $1.96 | 119765 |
| 2024-06-06 | 20.56 | $1.64 | 21521 |
| 2024-06-05 | 21.15 | $1.68 | 5318 |
| 2024-06-04 | 22.05 | $1.64 | 31140 |
| 2024-06-03 | 23.00 | $1.70 | 10535 |
| 2024-05-31 | 23.19 | $1.79 | 63705 |
| 2024-05-30 | 23.39 | $1.57 | 24706 |
| 2024-05-29 | 24.26 | $1.60 | 9960 |
| 2024-05-28 | 24.99 | $1.71 | 86638 |
| 2024-05-24 | 25.76 | $1.76 | 65207 |
| 2024-05-23 | 25.97 | $1.80 | 52970 |
| 2024-05-22 | 26.20 | $1.68 | 26279 |
| 2024-05-21 | 26.46 | $1.77 | 60396 |
| 2024-05-20 | 26.32 | $1.67 | 115763 |
| 2024-05-17 | 26.18 | $1.78 | 52553 |
| 2024-05-16 | 25.28 | $1.72 | 102246 |
| 2024-05-15 | 24.36 | $1.82 | 120863 |
| 2024-05-14 | 23.38 | $1.95 | 331729 |
| 2024-05-13 | 22.36 | $1.45 | 79448 |
| 2024-05-10 | 22.88 | $1.50 | 88791 |
| 2024-05-09 | 23.33 | $1.43 | 12409 |
| 2024-05-08 | 24.04 | $1.45 | 15516 |
| 2024-05-07 | 24.53 | $1.52 | 65076 |
| 2024-05-06 | 24.89 | $1.57 | 66931 |
| 2024-05-03 | 25.27 | $1.59 | 58596 |
| 2024-05-02 | 25.32 | $1.55 | 114368 |
| 2024-05-01 | 25.49 | $1.43 | 75338 |
| 2024-04-30 | 26.06 | $1.39 | 76326 |
| 2024-04-29 | 26.99 | $1.37 | 83200 |
| 2024-04-26 | 27.97 | $1.34 | 58379 |
| 2024-04-25 | 29.01 | $1.36 | 33937 |
| 2024-04-24 | 30.06 | $1.37 | 41055 |
| 2024-04-23 | 31.08 | $1.39 | 73419 |
| 2024-04-22 | 32.15 | $1.35 | 51033 |
| 2024-04-19 | 33.29 | $1.54 | 32224 |
| 2024-04-18 | 33.81 | $1.52 | 61909 |
| 2024-04-17 | 34.36 | $1.55 | 78714 |
| 2024-04-16 | 34.47 | $1.73 | 106100 |
| 2024-04-15 | 34.36 | $1.67 | 78477 |
| 2024-04-12 | 34.12 | $1.72 | 194952 |
| 2024-04-11 | 33.45 | $1.92 | 92294 |
| 2024-04-10 | 32.36 | $1.86 | 74588 |
| 2024-04-09 | 31.22 | $1.87 | 134092 |
| 2024-04-08 | 30.04 | $1.80 | 373631 |
| 2024-04-05 | 28.53 | $2.14 | 204356 |
| 2024-04-04 | 27.12 | $1.80 | 275012 |
| 2024-04-03 | 25.69 | $2.13 | 378960 |
| 2024-04-02 | 23.39 | $2.08 | 623833 |
| 2024-04-01 | 20.97 | $2.20 | 616222 |
| 2024-03-28 | 18.61 | $1.74 | 470059 |
| 2024-03-27 | 16.80 | $1.61 | 367829 |
| 2024-03-26 | 15.64 | $1.33 | 134388 |
| 2024-03-25 | 15.74 | $1.27 | 111161 |
| 2024-03-22 | 16.19 | $1.28 | 68139 |
| 2024-03-21 | 16.46 | $1.24 | 23222 |
| 2024-03-20 | 16.91 | $1.25 | 83424 |
| 2024-03-19 | 17.39 | $1.20 | 19631 |
| 2024-03-18 | 17.69 | $1.24 | 94165 |
| 2024-03-15 | 18.00 | $1.30 | 161959 |
| 2024-03-14 | 18.44 | $1.12 | 132083 |
| 2024-03-13 | 18.95 | $1.20 | 47865 |
| 2024-03-12 | 18.92 | $1.28 | 50744 |
| 2024-03-11 | 18.98 | $1.16 | 84743 |
| 2024-03-08 | 19.04 | $1.24 | 47657 |
| 2024-03-07 | 18.79 | $1.20 | 33266 |
| 2024-03-06 | 18.54 | $1.33 | 58125 |
| 2024-03-05 | 18.08 | $1.33 | 53266 |
| 2024-03-04 | 17.49 | $1.36 | 200974 |
| 2024-03-01 | 16.96 | $1.18 | 17164 |
| 2024-02-29 | 17.16 | $1.18 | 12958 |
| 2024-02-28 | 17.26 | $1.18 | 26018 |
| 2024-02-27 | 17.01 | $1.26 | 18477 |
| 2024-02-26 | 16.75 | $1.23 | 20754 |
| 2024-02-23 | 16.58 | $1.24 | 3.1M |
| 2024-02-22 | 16.41 | $1.08 | 16404 |
| 2024-02-21 | 16.64 | $1.12 | 30145 |
| 2024-02-20 | 16.73 | $1.15 | 35224 |
| 2024-02-16 | 16.61 | $1.30 | 24605 |
| 2024-02-15 | 16.17 | $1.21 | 20292 |
| 2024-02-14 | 15.71 | $1.20 | 27199 |
| 2024-02-13 | 15.38 | $1.23 | 88106 |
| 2024-02-12 | 14.98 | $1.27 | 55462 |
| 2024-02-09 | 14.32 | $1.40 | 336531 |
| 2024-02-08 | 13.62 | $1.11 | 21840 |
| 2024-02-07 | 13.83 | $1.16 | 103665 |
| 2024-02-06 | 14.05 | $1.08 | 66008 |
| 2024-02-05 | 14.72 | $1.14 | 68737 |
| 2024-02-02 | 15.43 | $1.05 | 19183 |
| 2024-02-01 | 15.69 | $1.01 | 138748 |
| 2024-01-31 | 15.96 | $1.17 | 18160 |
| 2024-01-30 | 16.45 | $1.12 | 75682 |
| 2024-01-29 | 16.96 | $1.23 | 21166 |
| 2024-01-26 | 17.16 | $1.27 | 14840 |
| 2024-01-25 | 17.05 | $1.30 | 107300 |
| 2024-01-24 | 16.94 | $1.26 | 127395 |
| 2024-01-23 | 16.82 | $1.24 | 106662 |
| 2024-01-22 | 17.00 | $1.16 | 62917 |
| 2024-01-19 | 17.19 | $1.05 | 10306 |
| 2024-01-18 | 17.83 | $1.07 | 19034 |
| 2024-01-17 | 18.50 | $1.08 | 77813 |
| 2024-01-16 | 19.21 | $1.03 | 58322 |
| 2024-01-12 | 20.17 | $1.10 | 14380 |
| 2024-01-11 | 20.71 | $1.14 | 29574 |
| 2024-01-10 | 21.15 | $1.20 | 239940 |
| 2024-01-09 | 21.61 | $1.20 | 51111 |
| 2024-01-08 | 21.61 | $1.20 | 102020 |
| 2024-01-05 | 21.60 | $1.18 | 38974 |
| 2024-01-04 | 21.07 | $1.22 | 103726 |
| 2024-01-03 | 20.51 | $1.23 | 103968 |
| 2024-01-02 | 19.92 | $1.23 | 98309 |
| 2023-12-29 | 19.36 | $1.18 | 506790 |
| 2023-12-28 | 18.77 | $1.10 | 356462 |
| 2023-12-27 | 18.57 | $1.00 | 159450 |
| 2023-12-26 | 18.77 | $0.94 | 212760 |
| 2023-12-22 | 19.14 | $0.84 | 68491 |
| 2023-12-21 | 19.76 | $0.83 | 188885 |
| 2023-12-20 | 20.48 | $0.85 | 203984 |
| 2023-12-19 | 21.03 | $0.86 | 103545 |
| 2023-12-18 | 21.58 | $0.87 | 2.3M |
| 2023-12-15 | 22.16 | $0.94 | 930105 |
| 2023-12-14 | 22.77 | $0.77 | 697594 |
| 2023-12-13 | 23.89 | $0.70 | 896799 |
| 2023-12-12 | 25.08 | $0.82 | 5.1M |
| 2023-12-11 | 26.32 | $0.90 | 1.9M |
| 2023-12-08 | 27.18 | $0.92 | 81462 |
| 2023-12-07 | 28.13 | $0.93 | 205496 |
| 2023-12-06 | 29.08 | $1.00 | 362312 |
| 2023-12-05 | 29.97 | $0.97 | 244420 |
| 2023-12-04 | 30.93 | $0.99 | 64700 |
| 2023-12-01 | 31.89 | $1.05 | 145730 |
| 2023-11-30 | 32.75 | $1.15 | 454570 |
| 2023-11-29 | 33.66 | $1.01 | 136249 |
| 2023-11-28 | 34.84 | $1.02 | 331845 |
| 2023-11-27 | 35.97 | $1.12 | 400680 |
| 2023-11-24 | 36.95 | $1.29 | 193054 |
| 2023-11-22 | 37.74 | $1.24 | 1.2M |
| 2023-11-21 | 38.56 | $1.26 | 4.2M |
| 2023-11-20 | 39.31 | $2.06 | 140018 |
| 2023-11-17 | 37.86 | $2.05 | 515229 |
| 2023-11-16 | 36.34 | $1.99 | 40890 |
| 2023-11-15 | 35.57 | $1.78 | 9882 |
| 2023-11-14 | 35.10 | $1.79 | 18088 |
| 2023-11-13 | 34.62 | $1.75 | 27342 |
| 2023-11-10 | 33.73 | $1.66 | 13405 |
| 2023-11-09 | 32.81 | $1.60 | 36707 |
| 2023-11-08 | 31.75 | $1.81 | 61926 |
| 2023-11-07 | 30.20 | $1.87 | 137708 |
| 2023-11-06 | 28.57 | $1.61 | 44135 |
| 2023-11-03 | 27.46 | $1.51 | 23050 |
| 2023-11-02 | 26.53 | $1.40 | 69551 |
| 2023-11-01 | 25.55 | $1.77 | 198437 |
| 2023-10-31 | 24.52 | $1.45 | 105596 |
| 2023-10-30 | 24.18 | $1.33 | 9016 |
| 2023-10-27 | 24.13 | $1.29 | 142660 |
| 2023-10-26 | 23.16 | $1.14 | 4577 |
| 2023-10-25 | 22.67 | $1.25 | 25180 |
| 2023-10-24 | 21.67 | $1.29 | 184228 |
| 2023-10-23 | 20.62 | $1.03 | 12438 |
| 2023-10-20 | 20.29 | $1.09 | 9536 |
| 2023-10-19 | 19.95 | $1.18 | 63120 |
| 2023-10-18 | 19.57 | $1.16 | 97190 |
| 2023-10-17 | 19.31 | $0.92 | 5316 |
| 2023-10-16 | 20.05 | $1.02 | 34734 |
| 2023-10-13 | 20.82 | $0.87 | 9229 |
| 2023-10-12 | 21.73 | $0.88 | 26627 |
| 2023-10-11 | 22.69 | $0.79 | 29175 |
| 2023-10-10 | 23.70 | $1.07 | 108398 |
| 2023-10-09 | 23.52 | $1.02 | 215899 |
| 2023-10-06 | 23.46 | $0.99 | 109549 |
| 2023-10-05 | 24.18 | $0.94 | 50320 |
| 2023-10-04 | 25.06 | $0.90 | 26131 |
| 2023-10-03 | 25.98 | $0.95 | 102487 |
| 2023-10-02 | 26.30 | $1.00 | 637568 |
| 2023-09-29 | 26.97 | $0.82 | 32737 |
| 2023-09-28 | 27.67 | $0.75 | 209353 |
| 2023-09-27 | 28.41 | $0.73 | 43786 |
| 2023-09-26 | 28.25 | $0.73 | 65570 |
| 2023-09-25 | 28.09 | $0.73 | 54430 |
| 2023-09-22 | 28.20 | $0.73 | 182349 |
| 2023-09-21 | 28.31 | $0.65 | 105976 |
| 2023-09-20 | 26.85 | $0.71 | 41497 |
| 2023-09-19 | 26.23 | $0.72 | 7228 |
| 2023-09-18 | 25.70 | $0.68 | 38949 |
| 2023-09-15 | 25.16 | $0.76 | 4193 |
| 2023-09-14 | 25.23 | $0.84 | 20574 |
| 2023-09-13 | 25.59 | $0.78 | 2535 |
| 2023-09-12 | 24.85 | $0.76 | 10418 |
| 2023-09-11 | 23.83 | $0.78 | 792 |
| 2023-09-08 | 22.74 | $0.78 | 4478 |
| 2023-09-07 | 21.79 | $0.78 | 26638 |
| 2023-09-06 | 20.79 | $0.80 | 1500 |
| 2023-09-05 | 19.97 | $0.78 | 19500 |
| 2023-09-01 | 19.12 | $0.80 | 5300 |
| 2023-08-31 | 18.39 | $0.83 | 5500 |
| 2023-08-30 | 17.63 | $0.81 | 7200 |
| 2023-08-29 | 16.92 | $0.82 | 14600 |
| 2023-08-28 | 16.18 | $0.80 | 6300 |
| 2023-08-25 | 15.40 | $0.82 | 7900 |
| 2023-08-24 | 14.74 | $0.82 | 11500 |
| 2023-08-23 | 13.90 | $0.82 | 15600 |
| 2023-08-22 | 13.02 | $0.89 | 33400 |
| 2023-08-21 | 12.24 | $0.88 | 27600 |
| 2023-08-18 | 11.41 | $0.89 | 22000 |
| 2023-08-17 | 11.68 | $0.90 | 6700 |
| 2023-08-16 | 12.10 | $0.89 | 43500 |
| 2023-08-15 | 12.53 | $0.90 | 32600 |
| 2023-08-14 | 13.16 | $0.92 | 2100 |
| 2023-08-11 | 13.56 | $0.92 | 4100 |
| 2023-08-10 | 13.97 | $0.93 | 25900 |
| 2023-08-09 | 14.55 | $0.93 | 8600 |
| 2023-08-08 | 15.18 | $0.98 | 12500 |
| 2023-08-07 | 15.85 | $0.93 | 26300 |
| 2023-08-04 | 16.26 | $0.99 | 14000 |
| 2023-08-03 | 17.10 | $0.96 | 106300 |
| 2023-08-02 | 17.99 | $0.95 | 37400 |
| 2023-08-01 | 18.65 | $0.94 | 34300 |
| 2023-07-31 | 19.50 | $0.97 | 45900 |
| 2023-07-28 | 20.26 | $1.00 | 27700 |
| 2023-07-27 | 20.63 | $1.00 | 16700 |
| 2023-07-26 | 21.02 | $1.03 | 43700 |
| 2023-07-25 | 21.42 | $1.03 | 28300 |
| 2023-07-24 | 21.32 | $1.07 | 29100 |
| 2023-07-21 | 21.20 | $1.08 | 53600 |
| 2023-07-20 | 21.36 | $1.08 | 19800 |
| 2023-07-19 | 21.31 | $1.13 | 14200 |
| 2023-07-18 | 21.05 | $1.09 | 13200 |
| 2023-07-17 | 20.97 | $1.08 | 13200 |
| 2023-07-14 | 21.22 | $1.08 | 44700 |
| 2023-07-13 | 21.48 | $1.13 | 16600 |
| 2023-07-12 | 21.37 | $1.16 | 59600 |
| 2023-07-11 | 21.26 | $1.08 | 21500 |
| 2023-07-10 | 21.31 | $1.14 | 29900 |
| 2023-07-07 | 21.00 | $1.14 | 24300 |
| 2023-07-06 | 20.66 | $1.18 | 37500 |
| 2023-07-05 | 20.31 | $1.15 | 30600 |
| 2023-07-03 | 20.14 | $1.13 | 17400 |
| 2023-06-30 | 19.97 | $1.13 | 28400 |
| 2023-06-29 | 19.84 | $1.11 | 56600 |
| 2023-06-28 | 19.70 | $1.13 | 170100 |
| 2023-06-27 | 19.64 | $1.10 | 81700 |
| 2023-06-26 | 19.44 | $1.17 | 115600 |
| 2023-06-23 | 18.95 | $1.22 | 91300 |
| 2023-06-22 | 18.13 | $1.24 | 252500 |
| 2023-06-21 | 17.35 | $1.19 | 107700 |
| 2023-06-20 | 16.83 | $1.11 | 60700 |
| 2023-06-16 | 16.45 | $1.20 | 154000 |
| 2023-06-15 | 16.05 | $1.01 | 84100 |
| 2023-06-14 | 16.48 | $1.01 | 44900 |
| 2023-06-13 | 16.61 | $1.05 | 121400 |
| 2023-06-12 | 16.45 | $1.11 | 96600 |
| 2023-06-09 | 16.29 | $1.09 | 93700 |
| 2023-06-08 | 15.91 | $1.11 | 93000 |
| 2023-06-07 | 15.36 | $1.13 | 148500 |
| 2023-06-06 | 14.80 | $1.13 | 294100 |
| 2023-06-05 | 14.13 | $1.11 | 598200 |
| 2023-06-02 | 13.43 | $1.22 | 19.0M |
| 2023-06-01 | 12.57 | $1.11 | 241500 |
| 2023-05-31 | 12.40 | $1.08 | 4700 |
| 2023-05-30 | 12.21 | $1.11 | 3700 |
| 2023-05-26 | 12.19 | $1.16 | 42600 |
| 2023-05-25 | 12.17 | $1.16 | 73400 |
| 2023-05-24 | 12.15 | $1.09 | 24000 |
| 2023-05-23 | 12.70 | $1.17 | 208000 |
| 2023-05-22 | 13.12 | $1.17 | 22200 |
| 2023-05-19 | 13.80 | $1.10 | 16300 |
| 2023-05-18 | 13.97 | $1.21 | 4800 |
| 2023-05-17 | 13.67 | $1.17 | 7700 |
| 2023-05-16 | 13.40 | $1.20 | 22600 |
| 2023-05-15 | 12.96 | $1.24 | 2600 |
| 2023-05-12 | 12.33 | $1.25 | 35200 |
| 2023-05-11 | 11.67 | $1.17 | 7100 |
| 2023-05-10 | 11.32 | $1.16 | 17500 |
| 2023-05-09 | 10.55 | $1.20 | 18300 |
| 2023-05-08 | 10.05 | $1.18 | 4900 |
| 2023-05-05 | 9.53 | $1.14 | 6200 |
| 2023-05-04 | 8.97 | $1.14 | 244200 |
| 2023-05-03 | 8.39 | $1.14 | 46100 |
| 2023-05-02 | 8.06 | $1.01 | 5100 |
| 2023-05-01 | 8.45 | $1.05 | 10600 |
| 2023-04-28 | 8.85 | $1.07 | 6300 |
| 2023-04-27 | 9.11 | $1.04 | 2600 |
| 2023-04-26 | 9.39 | $1.04 | 2000 |
| 2023-04-25 | 9.43 | $1.03 | 22400 |
| 2023-04-24 | 9.48 | $1.09 | 30800 |
| 2023-04-21 | 9.95 | $1.07 | 5400 |
| 2023-04-20 | 10.03 | $1.05 | 14300 |
| 2023-04-19 | 10.12 | $1.07 | 10400 |
| 2023-04-18 | 10.46 | $1.14 | 10300 |
| 2023-04-17 | 10.98 | $1.09 | 19900 |
| 2023-04-14 | 11.54 | $1.05 | 22000 |
| 2023-04-13 | 11.91 | $1.13 | 20900 |
| 2023-04-12 | 12.14 | $1.12 | 22600 |
| 2023-04-11 | 12.38 | $1.14 | 13900 |
| 2023-04-10 | 12.44 | $1.08 | 33200 |
| 2023-04-06 | 12.62 | $1.09 | 109800 |
| 2023-04-05 | 12.89 | $1.07 | 33000 |
| 2023-04-04 | 13.33 | $1.08 | 20600 |
| 2023-04-03 | 13.71 | $1.08 | 86500 |
| 2023-03-31 | 13.89 | $1.00 | 118400 |
| 2023-03-30 | 14.51 | $0.91 | 26700 |
| 2023-03-29 | 15.20 | $0.85 | 208600 |
| 2023-03-28 | 15.52 | $0.82 | 203900 |
| 2023-03-27 | 15.82 | $0.85 | 185400 |
| 2023-03-24 | 16.24 | $0.96 | 122700 |
| 2023-03-23 | 16.90 | $1.03 | 210500 |
| 2023-03-22 | 17.31 | $1.16 | 484300 |
| 2023-03-21 | 17.61 | $1.18 | 1.2M |
| 2023-03-20 | 17.93 | $1.32 | 14.8M |
| 2023-03-17 | 17.27 | $1.10 | 1.3M |
| 2023-03-16 | 18.00 | $1.14 | 29200 |
| 2023-03-15 | 18.76 | $1.12 | 27800 |
| 2023-03-14 | 19.63 | $1.08 | 38800 |
| 2023-03-13 | 20.55 | $1.10 | 27600 |
| 2023-03-10 | 21.35 | $1.06 | 48500 |
| 2023-03-09 | 22.19 | $1.25 | 12700 |
| 2023-03-08 | 22.43 | $1.21 | 10900 |
| 2023-03-07 | 22.90 | $1.18 | 5400 |
| 2023-03-06 | 22.87 | $1.20 | 28700 |
| 2023-03-03 | 23.03 | $1.23 | 13900 |
| 2023-03-02 | 23.21 | $1.17 | 26000 |
| 2023-03-01 | 23.44 | $1.27 | 34000 |
| 2023-02-28 | 22.91 | $1.29 | 194100 |
| 2023-02-27 | 22.82 | $1.15 | 19500 |
| 2023-02-24 | 23.37 | $1.14 | 28900 |
| 2023-02-23 | 24.15 | $1.15 | 22800 |
| 2023-02-22 | 24.81 | $1.11 | 30800 |
| 2023-02-21 | 25.64 | $1.08 | 35600 |
| 2023-02-17 | 26.85 | $1.07 | 79200 |
| 2023-02-16 | 28.12 | $1.10 | 78900 |
| 2023-02-15 | 29.46 | $1.03 | 45300 |
| 2023-02-14 | 30.44 | $0.99 | 56000 |
| 2023-02-13 | 31.47 | $1.10 | 22300 |
| 2023-02-10 | 32.69 | $1.11 | 20900 |
| 2023-02-09 | 33.99 | $1.13 | 17700 |
| 2023-02-08 | 34.54 | $1.17 | 6100 |
| 2023-02-07 | 34.71 | $1.19 | 26900 |
| 2023-02-06 | 34.90 | $1.15 | 16300 |
| 2023-02-03 | 34.78 | $1.15 | 32100 |
| 2023-02-02 | 34.65 | $1.22 | 22800 |
| 2023-02-01 | 33.99 | $1.29 | 83800 |
| 2023-01-31 | 32.85 | $1.23 | 26000 |
| 2023-01-30 | 31.78 | $1.23 | 53000 |
| 2023-01-27 | 30.43 | $1.28 | 54300 |
| 2023-01-26 | 28.53 | $1.29 | 183400 |
| 2023-01-25 | 26.53 | $1.20 | 79400 |
| 2023-01-24 | 24.75 | $1.25 | 149400 |
| 2023-01-23 | 22.87 | $1.12 | 25000 |
| 2023-01-20 | 21.32 | $1.08 | 87800 |
| 2023-01-19 | 19.72 | $1.04 | 61200 |
| 2023-01-18 | 18.25 | $1.10 | 111900 |
| 2023-01-17 | 16.70 | $1.00 | 23100 |
| 2023-01-13 | 16.08 | $0.99 | 20300 |
| 2023-01-12 | 15.50 | $0.90 | 82100 |
| 2023-01-11 | 15.21 | $0.93 | 42100 |
| 2023-01-10 | 14.98 | $0.92 | 28500 |
| 2023-01-09 | 14.82 | $0.85 | 33300 |
| 2023-01-06 | 15.28 | $0.85 | 23800 |
| 2023-01-05 | 15.86 | $0.84 | 12500 |
| 2023-01-04 | 15.82 | $0.86 | 15000 |
| 2023-01-03 | 15.77 | $0.86 | 30300 |
| 2022-12-30 | 15.72 | $0.87 | 82500 |
| 2022-12-29 | 15.67 | $0.78 | 41800 |
| 2022-12-28 | 16.29 | $0.74 | 55400 |
| 2022-12-27 | 16.96 | $0.74 | 9700 |
| 2022-12-23 | 17.67 | $0.76 | 17800 |
| 2022-12-22 | 18.49 | $0.77 | 13900 |
| 2022-12-21 | 19.26 | $0.78 | 84000 |
| 2022-12-20 | 20.07 | $0.75 | 64600 |
| 2022-12-19 | 20.96 | $0.71 | 73100 |
| 2022-12-16 | 21.90 | $0.70 | 359600 |
| 2022-12-15 | 22.90 | $0.87 | 58800 |
| 2022-12-14 | 23.14 | $0.87 | 47700 |
| 2022-12-13 | 23.52 | $0.86 | 50400 |
| 2022-12-12 | 23.93 | $0.76 | 65300 |
| 2022-12-09 | 24.76 | $0.72 | 31600 |
| 2022-12-08 | 24.99 | $0.72 | 14100 |
| 2022-12-07 | 25.01 | $0.71 | 69100 |
| 2022-12-06 | 25.02 | $0.71 | 40300 |
| 2022-12-05 | 25.22 | $0.71 | 32500 |
| 2022-12-02 | 25.42 | $0.72 | 37200 |
| 2022-12-01 | 25.64 | $0.76 | 27900 |
| 2022-11-30 | 26.29 | $0.73 | 49500 |
| 2022-11-29 | 26.86 | $0.73 | 20900 |
| 2022-11-28 | 27.46 | $0.72 | 24900 |
| 2022-11-25 | 28.03 | $0.74 | 2100 |
| 2022-11-23 | 28.07 | $0.74 | 12600 |
| 2022-11-22 | 28.11 | $0.74 | 36500 |
| 2022-11-21 | 28.15 | $0.74 | 8700 |
| 2022-11-18 | 28.44 | $0.74 | 11400 |
| 2022-11-17 | 28.70 | $0.73 | 44400 |
| 2022-11-16 | 28.84 | $0.75 | 27500 |
| 2022-11-15 | 29.24 | $0.75 | 15100 |
| 2022-11-14 | 29.47 | $0.72 | 86100 |
| 2022-11-11 | 29.72 | $0.69 | 24800 |
| 2022-11-10 | 29.28 | $0.68 | 23500 |
| 2022-11-09 | 28.58 | $0.64 | 48500 |
| 2022-11-08 | 27.37 | $0.65 | 145200 |
| 2022-11-07 | 26.10 | $0.71 | 38200 |
| 2022-11-04 | 25.12 | $0.72 | 67700 |
| 2022-11-03 | 24.11 | $0.81 | 25100 |
| 2022-11-02 | 23.48 | $0.83 | 25500 |
| 2022-11-01 | 22.85 | $0.86 | 15800 |
| 2022-10-31 | 22.41 | $0.87 | 19100 |
| 2022-10-28 | 21.95 | $0.87 | 19900 |
| 2022-10-27 | 21.46 | $0.87 | 30200 |
| 2022-10-26 | 20.96 | $0.88 | 28500 |
| 2022-10-25 | 20.46 | $0.85 | 49500 |
| 2022-10-24 | 19.80 | $0.85 | 199700 |
| 2022-10-21 | 19.11 | $0.92 | 120300 |
| 2022-10-20 | 18.66 | $0.93 | 41200 |
| 2022-10-19 | 18.37 | $0.91 | 52300 |
| 2022-10-18 | 18.07 | $0.98 | 66500 |
| 2022-10-17 | 17.79 | $0.92 | 111600 |
| 2022-10-14 | 17.50 | $0.95 | 32000 |
| 2022-10-13 | 17.32 | $0.97 | 160100 |
| 2022-10-12 | 17.05 | $0.95 | 166600 |
| 2022-10-11 | 16.99 | $1.02 | 67200 |
| 2022-10-10 | 17.32 | $1.06 | 199900 |
| 2022-10-07 | 17.66 | $1.08 | 74700 |
| 2022-10-06 | 18.41 | $1.11 | 237200 |
| 2022-10-05 | 19.20 | $1.08 | 337000 |
| 2022-10-04 | 19.82 | $1.11 | 3.1M |
| 2022-10-03 | 20.47 | $1.31 | 71500 |
| 2022-09-30 | 20.79 | $1.29 | 156900 |
| 2022-09-29 | 21.13 | $1.22 | 76000 |
| 2022-09-28 | 21.92 | $1.21 | 47900 |
| 2022-09-27 | 22.96 | $1.21 | 58400 |
| 2022-09-26 | 24.04 | $1.21 | 50800 |
| 2022-09-23 | 25.23 | $1.18 | 85100 |
| 2022-09-22 | 26.47 | $1.26 | 94300 |
| 2022-09-21 | 27.55 | $1.34 | 94500 |
| 2022-09-20 | 28.20 | $1.39 | 50800 |
| 2022-09-19 | 28.70 | $1.40 | 64300 |
| 2022-09-16 | 29.23 | $1.44 | 76800 |
| 2022-09-15 | 29.39 | $1.46 | 103800 |
| 2022-09-14 | 29.55 | $1.38 | 27700 |
| 2022-09-13 | 29.96 | $1.40 | 71300 |
| 2022-09-12 | 30.11 | $1.41 | 75200 |
| 2022-09-09 | 30.21 | $1.40 | 56100 |
| 2022-09-08 | 30.35 | $1.31 | 22500 |
| 2022-09-07 | 30.65 | $1.28 | 15400 |
| 2022-09-06 | 31.15 | $1.29 | 118300 |
| 2022-09-02 | 31.68 | $1.34 | 348000 |
| 2022-09-01 | 32.19 | $1.43 | 82200 |
| 2022-08-31 | 32.26 | $1.40 | 90400 |
| 2022-08-30 | 32.46 | $1.41 | 84900 |
| 2022-08-29 | 32.48 | $1.44 | 97300 |
| 2022-08-26 | 32.50 | $1.48 | 179300 |
| 2022-08-25 | 31.73 | $1.48 | 174800 |
| 2022-08-24 | 30.87 | $1.49 | 337300 |
| 2022-08-23 | 29.97 | $1.40 | 66100 |
| 2022-08-22 | 29.51 | $1.39 | 141200 |
| 2022-08-19 | 29.02 | $1.37 | 103100 |
| 2022-08-18 | 28.65 | $1.39 | 66000 |
| 2022-08-17 | 28.06 | $1.41 | 27700 |
| 2022-08-16 | 27.30 | $1.43 | 138800 |
| 2022-08-15 | 26.50 | $1.45 | 155400 |
| 2022-08-12 | 25.83 | $1.40 | 510300 |
| 2022-08-11 | 25.12 | $1.59 | 146700 |
| 2022-08-10 | 23.15 | $1.65 | 631100 |
| 2022-08-09 | 21.15 | $1.42 | 825900 |
| 2022-08-08 | 19.14 | $1.63 | 6.9M |
| 2022-08-05 | 16.44 | $1.32 | 709600 |
| 2022-08-04 | 14.82 | $1.12 | 187000 |
| 2022-08-03 | 13.93 | $1.03 | 190000 |
| 2022-08-02 | 13.46 | $0.98 | 155500 |
| 2022-08-01 | 13.34 | $0.84 | 67800 |
| 2022-07-29 | 13.96 | $0.82 | 52500 |
| 2022-07-28 | 14.39 | $0.87 | 826100 |
| 2022-07-27 | 14.84 | $0.82 | 32200 |
| 2022-07-26 | 14.91 | $0.80 | 117700 |
| 2022-07-25 | 14.99 | $0.82 | 18600 |
| 2022-07-22 | 15.14 | $0.83 | 122300 |
| 2022-07-21 | 15.30 | $0.87 | 67600 |
| 2022-07-20 | 15.81 | $0.87 | 219300 |
| 2022-07-19 | 16.34 | $0.92 | 43800 |
| 2022-07-18 | 17.15 | $0.93 | 124300 |
| 2022-07-15 | 17.85 | $0.91 | 77200 |
| 2022-07-14 | 18.60 | $0.91 | 62500 |
| 2022-07-13 | 19.23 | $0.92 | 154200 |
| 2022-07-12 | 19.87 | $0.94 | 243700 |
| 2022-07-11 | 20.56 | $0.89 | 153100 |
| 2022-07-08 | 21.56 | $0.87 | 238500 |
| 2022-07-07 | 22.62 | $0.87 | 437600 |
| 2022-07-06 | 23.80 | $0.88 | 161500 |
| 2022-07-05 | 24.90 | $0.90 | 207900 |
| 2022-07-01 | 26.06 | $0.91 | 176400 |
| 2022-06-30 | 27.38 | $0.87 | 461200 |
| 2022-06-29 | 28.78 | $0.99 | 6.2M |
| 2022-06-28 | 30.26 | $0.91 | 85000 |
| 2022-06-27 | 31.27 | $0.91 | 708300 |
| 2022-06-24 | 32.33 | $0.90 | 75100 |
| 2022-06-23 | 33.09 | $0.87 | 41900 |
| 2022-06-22 | 33.82 | $0.87 | 177200 |
| 2022-06-21 | 34.50 | $0.82 | 99900 |
| 2022-06-17 | 34.90 | $0.76 | 280400 |
| 2022-06-16 | 35.17 | $0.70 | 119700 |
| 2022-06-15 | 35.23 | $0.72 | 37200 |
| 2022-06-14 | 35.24 | $0.73 | 61400 |
| 2022-06-13 | 35.25 | $0.77 | 139000 |
| 2022-06-10 | 35.31 | $0.83 | 69900 |
| 2022-06-09 | 35.62 | $0.88 | 234000 |
| 2022-06-08 | 35.86 | $0.84 | 304300 |
| 2022-06-07 | 35.67 | $0.84 | 128500 |
| 2022-06-06 | 35.46 | $0.79 | 265800 |
| 2022-06-03 | 35.22 | $0.79 | 117100 |
| 2022-06-02 | 34.99 | $0.79 | 247200 |
| 2022-06-01 | 34.75 | $0.75 | 99800 |
| 2022-05-31 | 34.44 | $0.80 | 146600 |
| 2022-05-27 | 34.19 | $0.85 | 90800 |
| 2022-05-26 | 33.97 | $0.81 | 152000 |
| 2022-05-25 | 33.68 | $0.77 | 340200 |
| 2022-05-24 | 33.36 | $0.83 | 194200 |
| 2022-05-23 | 33.10 | $0.89 | 276800 |
| 2022-05-20 | 32.90 | $0.91 | 499000 |
| 2022-05-19 | 32.70 | $0.88 | 264200 |
| 2022-05-18 | 32.31 | $0.85 | 421700 |
| 2022-05-17 | 31.73 | $0.83 | 204900 |
| 2022-05-16 | 30.97 | $0.81 | 451600 |
| 2022-05-13 | 30.18 | $0.75 | 550600 |
| 2022-05-12 | 29.16 | $0.67 | 769000 |
| 2022-05-11 | 27.84 | $0.63 | 709500 |
| 2022-05-10 | 26.36 | $0.59 | 397900 |
| 2022-05-09 | 24.68 | $0.56 | 737000 |
| 2022-05-06 | 22.92 | $0.63 | 708700 |
| 2022-05-05 | 21.11 | $0.70 | 1.4M |
| 2022-05-04 | 19.24 | $0.82 | 4.7M |
| 2022-05-03 | 17.34 | $1.94 | 102600 |
| 2022-05-02 | 16.26 | $1.86 | 30600 |
| 2022-04-29 | 15.13 | $2.03 | 261800 |
| 2022-04-28 | 14.13 | $2.00 | 111100 |
| 2022-04-27 | 13.09 | $2.27 | 10000 |
| 2022-04-26 | 12.38 | $2.37 | 16400 |
| 2022-04-25 | 11.78 | $2.64 | 7100 |
| 2022-04-22 | 11.51 | $2.70 | 40800 |
| 2022-04-21 | 11.23 | $2.91 | 27800 |
| 2022-04-20 | 11.43 | $2.99 | 4900 |
| 2022-04-19 | 11.68 | $2.95 | 229800 |
| 2022-04-18 | 11.95 | $3.00 | 61600 |
| 2022-04-14 | 12.18 | $2.86 | 13800 |
| 2022-04-13 | 12.66 | $2.90 | 19800 |
| 2022-04-12 | 13.14 | $2.85 | 14800 |
| 2022-04-11 | 13.69 | $2.90 | 7500 |
| 2022-04-08 | 14.22 | $2.87 | 11800 |
| 2022-04-07 | 14.90 | $3.04 | 19900 |
| 2022-04-06 | 15.64 | $3.05 | 32500 |
| 2022-04-05 | 16.43 | $2.99 | 30200 |
| 2022-04-04 | 17.10 | $3.25 | 70800 |
| 2022-04-01 | 18.00 | $3.05 | 28700 |
| 2022-03-31 | 18.76 | $3.02 | 85400 |
| 2022-03-30 | 19.54 | $3.16 | 66100 |
| 2022-03-29 | 20.41 | $3.30 | 36400 |
| 2022-03-28 | 21.35 | $3.06 | 16400 |
| 2022-03-25 | 22.36 | $3.09 | 33600 |
| 2022-03-24 | 23.43 | $3.22 | 51800 |
| 2022-03-23 | 24.63 | $3.34 | 77600 |
| 2022-03-22 | 25.73 | $3.46 | 134600 |
| 2022-03-21 | 26.85 | $3.79 | 202500 |
| 2022-03-18 | 27.71 | $4.95 | 301700 |
| 2022-03-17 | 28.61 | $3.21 | 57300 |
| 2022-03-16 | 28.77 | $2.80 | 159700 |
| 2022-03-15 | 28.25 | $2.46 | 109600 |
| 2022-03-14 | 27.33 | $2.56 | 168000 |
| 2022-03-11 | 26.42 | $3.11 | 52300 |
| 2022-03-10 | 25.93 | $3.36 | 35300 |
| 2022-03-09 | 25.65 | $3.68 | 47300 |
| 2022-03-08 | 25.66 | $3.68 | 98500 |
| 2022-03-07 | 25.67 | $4.22 | 138600 |
| 2022-03-04 | 26.11 | $4.06 | 79900 |
| 2022-03-03 | 26.06 | $4.20 | 85800 |
| 2022-03-02 | 26.18 | $4.17 | 40100 |
| 2022-03-01 | 26.14 | $4.12 | 74500 |
| 2022-02-28 | 26.07 | $3.92 | 117600 |
| 2022-02-25 | 25.55 | $3.76 | 19200 |
| 2022-02-24 | 24.71 | $3.73 | 146500 |
| 2022-02-23 | 23.78 | $3.78 | 57900 |
| 2022-02-22 | 23.19 | $4.07 | 76300 |
| 2022-02-18 | 22.81 | $4.51 | 98000 |
| 2022-02-17 | 22.75 | $4.49 | 145200 |
| 2022-02-16 | 22.68 | $4.50 | 80600 |
| 2022-02-15 | 22.78 | $4.50 | 85600 |
| 2022-02-14 | 22.87 | $4.43 | 114000 |
| 2022-02-11 | 23.08 | $4.47 | 55200 |
| 2022-02-10 | 23.37 | $4.59 | 141900 |
| 2022-02-09 | 23.74 | $4.52 | 53200 |
| 2022-02-08 | 24.00 | $4.67 | 60900 |
| 2022-02-07 | 24.46 | $4.95 | 131900 |
| 2022-02-04 | 25.22 | $4.94 | 72100 |
| 2022-02-03 | 25.87 | $4.80 | 75200 |
| 2022-02-02 | 26.43 | $4.77 | 58700 |
| 2022-02-01 | 27.17 | $4.91 | 186300 |
| 2022-01-31 | 27.95 | $4.60 | 166500 |
| 2022-01-28 | 28.44 | $4.29 | 86500 |
| 2022-01-27 | 28.50 | $4.11 | 106700 |
| 2022-01-26 | 28.68 | $4.35 | 97500 |
| 2022-01-25 | 29.05 | $4.53 | 271900 |
| 2022-01-24 | 29.22 | $4.59 | 167700 |
| 2022-01-21 | 29.40 | $4.90 | 190300 |
| 2022-01-20 | 29.92 | $5.03 | 88800 |
| 2022-01-19 | 30.72 | $4.96 | 103500 |
| 2022-01-18 | 31.42 | $5.14 | 195800 |
| 2022-01-14 | 32.16 | $5.14 | 175100 |
| 2022-01-13 | 32.72 | $5.11 | 199100 |
| 2022-01-12 | 33.36 | $5.12 | 274100 |
| 2022-01-11 | 33.95 | $4.93 | 406300 |
| 2022-01-10 | 34.48 | $4.70 | 279000 |
| 2022-01-07 | 34.71 | $4.61 | 449200 |
| 2022-01-06 | 34.98 | $4.65 | 632300 |
| 2022-01-05 | 35.26 | $5.00 | 5.8M |
| 2022-01-04 | 35.68 | $5.70 | 167400 |
| 2022-01-03 | 36.70 | $5.92 | 504200 |
| 2021-12-31 | 37.71 | $5.15 | 327400 |
| 2021-12-30 | 38.47 | $5.04 | 741000 |
| 2021-12-29 | 38.82 | $4.72 | 240500 |
| 2021-12-28 | 38.90 | $4.27 | 280000 |
| 2021-12-27 | 38.63 | $4.41 | 104200 |
| 2021-12-23 | 38.49 | $4.60 | 63500 |
| 2021-12-22 | 38.34 | $4.43 | 109700 |
| 2021-12-21 | 38.23 | $4.65 | 91900 |
| 2021-12-20 | 38.13 | $4.52 | 166700 |
| 2021-12-17 | 37.78 | $4.54 | 618200 |
| 2021-12-16 | 37.51 | $4.72 | 275300 |
| 2021-12-15 | 37.21 | $4.64 | 713600 |
| 2021-12-14 | 36.76 | $4.55 | 310400 |
| 2021-12-13 | 36.31 | $4.54 | 505900 |
| 2021-12-10 | 35.74 | $4.34 | 209500 |
| 2021-12-09 | 34.96 | $4.31 | 325900 |
| 2021-12-08 | 34.14 | $4.84 | 339600 |
| 2021-12-07 | 33.36 | $4.65 | 689300 |
| 2021-12-06 | 32.54 | $4.62 | 459900 |
| 2021-12-03 | 31.55 | $4.46 | 230100 |
| 2021-12-02 | 30.29 | $4.45 | 153500 |
| 2021-12-01 | 28.96 | $4.26 | 330600 |
| 2021-11-30 | 27.56 | $4.35 | 427000 |
| 2021-11-29 | 25.94 | $4.35 | 505500 |
| 2021-11-26 | 24.24 | $4.50 | 214700 |
| 2021-11-24 | 22.48 | $4.55 | 447800 |
| 2021-11-23 | 20.52 | $4.33 | 706200 |
| 2021-11-22 | 18.48 | $4.69 | 1.9M |
| 2021-11-19 | 16.34 | $5.12 | 6.3M |
| 2021-11-18 | 14.16 | $12.11 | 763300 |
| 2021-11-17 | 13.32 | $12.26 | 93600 |
| 2021-11-16 | 12.43 | $13.10 | 154500 |
| 2021-11-15 | 11.85 | $13.02 | 41600 |
| 2021-11-12 | 11.26 | $14.44 | 9100 |
| 2021-11-11 | 11.12 | $14.37 | 30000 |
| 2021-11-10 | 10.98 | $14.14 | 45700 |
| 2021-11-09 | 10.67 | $14.30 | 22000 |
| 2021-11-08 | 10.34 | $15.00 | 136900 |
| 2021-11-05 | 10.29 | $15.79 | 187000 |
| 2021-11-04 | 10.53 | $16.00 | 364400 |
| 2021-11-03 | 10.78 | $15.31 | 115900 |
| 2021-11-02 | 11.05 | $15.80 | 28700 |
| 2021-11-01 | 11.48 | $15.74 | 58300 |
| 2021-10-29 | 11.96 | $15.84 | 44100 |
| 2021-10-28 | 12.39 | $17.00 | 435000 |
| 2021-10-27 | 12.96 | $16.68 | 479400 |
| 2021-10-26 | 13.53 | $16.89 | 129900 |
| 2021-10-25 | 14.14 | $15.72 | 125300 |
| 2021-10-22 | 14.46 | $16.32 | 224800 |
| 2021-10-21 | 14.79 | $17.67 | 112600 |
| 2021-10-20 | 15.47 | $16.81 | 62500 |
| 2021-10-19 | 16.21 | $16.60 | 42600 |
| 2021-10-18 | 16.80 | $15.41 | 79000 |
| 2021-10-15 | 17.42 | $17.17 | 75000 |
| 2021-10-14 | 18.27 | $16.76 | 712200 |
| 2021-10-13 | 19.16 | $15.33 | 166200 |
| 2021-10-12 | 19.22 | $16.89 | 87300 |
| 2021-10-11 | 19.81 | $17.67 | 146600 |
| 2021-10-08 | 20.70 | $18.35 | 37300 |
| 2021-10-07 | 21.76 | $21.00 | 16200 |
| 2021-10-06 | 22.01 | $21.56 | 48800 |
| 2021-10-05 | 22.03 | $21.91 | 40700 |
| 2021-10-04 | 21.89 | $22.49 | 37300 |
| 2021-10-01 | 21.93 | $23.33 | 40900 |
| 2021-09-30 | 21.65 | $24.23 | 20700 |
| 2021-09-29 | 21.42 | $23.09 | 64300 |
| 2021-09-28 | 21.12 | $24.06 | 36600 |
| 2021-09-27 | 21.07 | $22.84 | 9500 |
| 2021-09-24 | 21.29 | $21.56 | 5200 |
| 2021-09-23 | 21.70 | $21.12 | 80000 |
| 2021-09-22 | 22.13 | $20.60 | 44600 |
| 2021-09-21 | 22.99 | $20.09 | 58700 |
| 2021-09-20 | 23.77 | $20.02 | 49900 |
| 2021-09-17 | 24.58 | $23.06 | 101400 |
| 2021-09-16 | 25.41 | $20.55 | 92000 |
| 2021-09-15 | 26.71 | $21.33 | 37200 |
| 2021-09-14 | 27.34 | $22.00 | 72500 |
| 2021-09-13 | 27.92 | $22.14 | 36200 |
| 2021-09-10 | 28.59 | $22.27 | 43900 |
| 2021-09-09 | 29.09 | $23.16 | 28000 |
| 2021-09-08 | 29.39 | $24.01 | 22400 |
| 2021-09-07 | 29.83 | $24.29 | 27700 |
| 2021-09-03 | 30.03 | $24.95 | 47300 |
| 2021-09-02 | 30.24 | $22.04 | 8400 |
| 2021-09-01 | 30.87 | $23.17 | 54000 |
| 2021-08-31 | 31.54 | $23.47 | 93900 |
| 2021-08-30 | 32.24 | $20.65 | 34400 |
| 2021-08-27 | 33.81 | $18.12 | 97900 |
| 2021-08-26 | 35.47 | $20.38 | 92700 |
| 2021-08-25 | 36.65 | $20.07 | 53600 |
| 2021-08-24 | 37.88 | $21.89 | 90500 |
| 2021-08-23 | 38.84 | $22.21 | 114400 |
| 2021-08-20 | 39.85 | $22.29 | 30400 |
| 2021-08-19 | 40.53 | $22.75 | 23600 |
| 2021-08-18 | 41.47 | $23.84 | 43500 |
| 2021-08-17 | 42.24 | $23.55 | 100800 |
| 2021-08-16 | 43.05 | $21.74 | 32700 |
| 2021-08-13 | 44.29 | $23.51 | 21900 |
| 2021-08-12 | 44.98 | $25.25 | 29100 |
| 2021-08-11 | 45.37 | $26.30 | 17300 |
| 2021-08-10 | 45.17 | $28.50 | 41900 |
| 2021-08-09 | 44.96 | $26.14 | 63400 |
| 2021-08-06 | 45.04 | $21.70 | 39800 |
| 2021-08-05 | 45.61 | $22.79 | 13700 |
| 2021-08-04 | 45.34 | $22.75 | 17600 |
| 2021-08-03 | 45.05 | $22.00 | 29900 |
| 2021-08-02 | 44.89 | $21.47 | 23200 |
| 2021-07-30 | 44.44 | $22.01 | 24700 |
| 2021-07-29 | 44.04 | $21.61 | 97000 |
| 2021-07-28 | 43.77 | $22.10 | 39600 |
| 2021-07-27 | 43.16 | $21.98 | 383200 |
| 2021-07-26 | 42.51 | $24.88 | 79200 |
| 2021-07-23 | 40.70 | $26.00 | 33300 |
| 2021-07-22 | 38.76 | $25.00 | 59500 |
| 2021-07-21 | 36.85 | $24.56 | 8800 |
| 2021-07-20 | 34.86 | $24.83 | 19400 |
| 2021-07-19 | 32.53 | $24.77 | 35200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected