Is Centogene N.V. (CNTG) a Buy, Sell, or Hold?
NASDAQ : CNTG
Centogene N.V. — Stock Chart
$0.325 USD
$0.33 (0%)
- Volume
- 7.23M
- Average Volume
- 431.57K
- Market Capitalization
- $9.42M
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- $2.50
- Year High
- $0.43
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
CNTG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-25 | $0.33 | $0.33 | 0.00% | 7.23M |
| 2025-07-14 | $0.16 | $0.16 | 0.00% | - |
| 2025-07-11 | $0.16 | $0.16 | 0.00% | - |
| 2025-07-10 | $0.16 | $0.16 | 0.00% | 101 |
| 2025-07-09 | $0.14 | $0.14 | -0.42% | 2449 |
| 2025-07-08 | $0.13 | $0.13 | 0.00% | - |
| 2025-07-07 | $0.13 | $0.13 | 0.00% | 531 |
| 2025-07-03 | $0.15 | $0.15 | 0.00% | - |
| 2025-07-02 | $0.15 | $0.15 | 0.00% | - |
| 2025-07-01 | $0.15 | $0.15 | 0.00% | 1189 |
| 2025-06-30 | $0.14 | $0.14 | 0.00% | - |
| 2025-06-27 | $0.14 | $0.14 | 0.00% | 1431 |
| 2025-06-26 | $0.17 | $0.17 | 0.00% | - |
| 2025-06-25 | $0.17 | $0.17 | 2.97% | 172.17K |
| 2025-06-24 | $0.16 | $0.17 | 5.36% | 17928 |
| 2025-06-23 | $0.15 | $0.15 | -1.76% | 10007 |
| 2025-06-20 | $0.14 | $0.15 | 3.57% | 183.85K |
| 2025-06-18 | $0.15 | $0.15 | 0.20% | 4396 |
| 2025-06-17 | $0.15 | $0.15 | -4.66% | 7.23M |
| 2025-06-16 | $0.15 | $0.15 | 0.00% | 141 |
| 2025-06-13 | $0.15 | $0.15 | 0.00% | - |
| 2025-06-12 | $0.15 | $0.15 | 0.00% | 50091 |
| 2025-06-11 | $0.15 | $0.15 | 0.00% | - |
| 2025-02-11 | $0.14 | $0.14 | 0.00% | 783 |
| 2025-02-10 | $0.14 | $0.14 | 0.00% | - |
| 2025-02-07 | $0.13 | $0.14 | 7.92% | 1000 |
| 2025-02-06 | $0.13 | $0.13 | 0.00% | 300 |
| 2025-02-05 | $0.13 | $0.13 | 0.00% | - |
| 2025-02-04 | $0.13 | $0.13 | 0.00% | 250 |
| 2025-02-03 | $0.14 | $0.14 | 0.00% | 143 |
| 2025-01-31 | $0.13 | $0.13 | 0.00% | 172 |
| 2025-01-30 | $0.14 | $0.14 | 0.00% | - |
| 2025-01-29 | $0.14 | $0.14 | 0.00% | - |
| 2025-01-28 | $0.17 | $0.14 | -19.49% | 3938 |
| 2025-01-27 | $0.13 | $0.13 | 0.00% | 487 |
| 2025-01-24 | $0.13 | $0.13 | 0.00% | - |
| 2025-01-23 | $0.13 | $0.13 | 0.00% | 350 |
| 2025-01-22 | $0.13 | $0.13 | 0.00% | 501 |
| 2025-01-21 | $0.13 | $0.13 | 0.00% | 366 |
| 2025-01-17 | $0.16 | $0.16 | 0.00% | - |
| 2025-01-16 | $0.16 | $0.16 | 0.00% | 7.23M |
| 2025-01-15 | $0.16 | $0.16 | 0.00% | - |
| 2025-01-14 | $0.16 | $0.16 | 0.00% | 5002 |
| 2025-01-13 | $0.15 | $0.14 | -5.17% | 24922 |
| 2025-01-10 | $0.14 | $0.13 | -5.45% | 1290 |
| 2024-09-03 | $0.15 | $0.18 | 17.88% | 29873 |
| 2024-08-30 | $0.14 | $0.14 | 0.00% | 4470 |
| 2024-08-29 | $0.14 | $0.16 | 12.14% | 6824 |
| 2024-08-28 | $0.16 | $0.14 | -10.66% | 7695 |
| 2024-08-27 | $0.18 | $0.16 | -11.11% | 8383 |
| 2024-08-26 | $0.16 | $0.18 | 12.50% | 8540 |
| 2024-08-23 | $0.15 | $0.16 | 3.63% | 234 |
| 2024-08-22 | $0.15 | $0.15 | 0.00% | 229 |
| 2024-08-21 | $0.21 | $0.16 | -23.81% | 6572 |
| 2024-08-20 | $0.20 | $0.16 | -19.96% | 3066 |
| 2024-08-19 | $0.14 | $0.21 | 50.00% | 7.23M |
| 2024-08-16 | $0.14 | $0.15 | 4.78% | 18530 |
| 2024-08-15 | $0.17 | $0.17 | 3.03% | 4072 |
| 2024-08-14 | $0.21 | $0.16 | -21.95% | 16233 |
| 2024-08-13 | $0.21 | $0.21 | -2.38% | 65548 |
| 2024-08-12 | $0.27 | $0.22 | -18.52% | 94345 |
| 2024-08-09 | $0.32 | $0.32 | 0.00% | 199.65K |
| 2024-08-08 | $0.18 | $0.30 | 68.62% | 1.04M |
| 2024-08-07 | $0.43 | $0.33 | -24.24% | 8.36M |
| 2024-08-06 | $0.30 | $0.35 | 15.53% | 83289 |
| 2024-08-05 | $0.28 | $0.29 | 0.85% | 42145 |
| 2024-08-02 | $0.32 | $0.32 | 0.60% | 19002 |
| 2024-08-01 | $0.33 | $0.34 | 1.52% | 63520 |
| 2024-07-31 | $0.35 | $0.33 | -5.78% | 115.54K |
| 2024-07-30 | $0.35 | $0.32 | -7.51% | 32230 |
| 2024-07-29 | $0.37 | $0.33 | -9.59% | 30799 |
| 2024-07-26 | $0.35 | $0.34 | -3.41% | 71551 |
| 2024-07-25 | $0.35 | $0.35 | -1.37% | 107K |
| 2024-07-24 | $0.49 | $0.38 | -23.37% | 200.76K |
| 2024-07-23 | $0.55 | $0.50 | -8.78% | 3415 |
| 2024-07-22 | $0.53 | $0.52 | -2.62% | 30922 |
| 2024-07-19 | $0.53 | $0.52 | -1.80% | 3817 |
| 2024-07-18 | $0.53 | $0.52 | -2.81% | 26160 |
| 2024-07-17 | $0.53 | $0.53 | 0.02% | 11974 |
| 2024-07-16 | $0.55 | $0.53 | -3.28% | 67030 |
| 2024-07-15 | $0.53 | $0.54 | 2.84% | 128.93K |
| 2024-07-12 | $0.50 | $0.52 | 2.81% | 7629 |
| 2024-07-11 | $0.47 | $0.50 | 6.16% | 87011 |
| 2024-07-10 | $0.46 | $0.49 | 5.37% | 58293 |
| 2024-07-09 | $0.45 | $0.45 | 0.69% | 11840 |
| 2024-07-08 | $0.46 | $0.44 | -4.13% | 14024 |
| 2024-07-05 | $0.44 | $0.44 | 0.00% | 46125 |
| 2024-07-03 | $0.41 | $0.41 | -0.73% | 23885 |
| 2024-07-02 | $0.42 | $0.41 | -2.15% | 11378 |
| 2024-07-01 | $0.41 | $0.41 | -0.02% | 37127 |