Is Centogene N.V. (CNTG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Centogene N.V. (CNTG) research center and poll results.
NASDAQ : CNTG
Centogene N.V. — Technical Indicators
$0.325 USD
$0.33 (0%)
- Volume
- 7.23M
- Average Volume
- 431.57K
- Market Capitalization
- $9.42M
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- $2.50
- Year High
- $0.43
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.16
2025-11-25
Close Price
$0.33
Vol: 7.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
2.41
Maximum
11.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 0.16 | $0.33 | 7.2M |
| 2025-07-14 | 0.15 | $0.16 | — |
| 2025-07-11 | 0.15 | $0.16 | — |
| 2025-07-10 | 0.15 | $0.16 | 101 |
| 2025-07-09 | 0.15 | $0.14 | 2449 |
| 2025-07-08 | 0.15 | $0.13 | — |
| 2025-07-07 | 0.15 | $0.13 | 531 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | — |
| 2025-07-01 | 0.15 | $0.15 | 1189 |
| 2025-06-30 | 0.15 | $0.14 | — |
| 2025-06-27 | 0.15 | $0.14 | 1431 |
| 2025-06-26 | 0.14 | $0.17 | — |
| 2025-06-25 | 0.14 | $0.17 | 172173 |
| 2025-06-24 | 0.14 | $0.17 | 17928 |
| 2025-06-23 | 0.14 | $0.15 | 10007 |
| 2025-06-20 | 0.14 | $0.15 | 183854 |
| 2025-06-18 | 0.14 | $0.15 | 4396 |
| 2025-06-17 | 0.14 | $0.15 | 7.2M |
| 2025-06-16 | 0.14 | $0.15 | 141 |
| 2025-06-13 | 0.14 | $0.15 | — |
| 2025-06-12 | 0.14 | $0.15 | 50091 |
| 2025-06-11 | 0.14 | $0.15 | — |
| 2025-02-11 | 0.14 | $0.14 | 783 |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.14 | $0.14 | 1000 |
| 2025-02-06 | 0.14 | $0.13 | 300 |
| 2025-02-05 | 0.14 | $0.13 | — |
| 2025-02-04 | 0.14 | $0.13 | 250 |
| 2025-02-03 | 0.14 | $0.14 | 143 |
| 2025-01-31 | 0.14 | $0.13 | 172 |
| 2025-01-30 | 0.15 | $0.14 | — |
| 2025-01-29 | 0.15 | $0.14 | — |
| 2025-01-28 | 0.15 | $0.14 | 3938 |
| 2025-01-27 | 0.15 | $0.13 | 487 |
| 2025-01-24 | 0.15 | $0.13 | — |
| 2025-01-23 | 0.15 | $0.13 | 350 |
| 2025-01-22 | 0.16 | $0.13 | 501 |
| 2025-01-21 | 0.16 | $0.13 | 366 |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | 7.2M |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.17 | $0.16 | 5002 |
| 2025-01-13 | 0.18 | $0.14 | 24922 |
| 2025-01-10 | 0.19 | $0.13 | 1290 |
| 2024-09-03 | 0.20 | $0.18 | 29873 |
| 2024-08-30 | 0.21 | $0.14 | 4470 |
| 2024-08-29 | 0.21 | $0.16 | 6824 |
| 2024-08-28 | 0.22 | $0.14 | 7695 |
| 2024-08-27 | 0.23 | $0.16 | 8383 |
| 2024-08-26 | 0.24 | $0.18 | 8540 |
| 2024-08-23 | 0.25 | $0.16 | 234 |
| 2024-08-22 | 0.26 | $0.15 | 229 |
| 2024-08-21 | 0.27 | $0.16 | 6572 |
| 2024-08-20 | 0.28 | $0.16 | 3066 |
| 2024-08-19 | 0.29 | $0.21 | 7.2M |
| 2024-08-16 | 0.31 | $0.15 | 18530 |
| 2024-08-15 | 0.33 | $0.17 | 4072 |
| 2024-08-14 | 0.35 | $0.16 | 16233 |
| 2024-08-13 | 0.36 | $0.21 | 65548 |
| 2024-08-12 | 0.38 | $0.22 | 94345 |
| 2024-08-09 | 0.40 | $0.32 | 199652 |
| 2024-08-08 | 0.41 | $0.30 | 1.0M |
| 2024-08-07 | 0.42 | $0.33 | 8.4M |
| 2024-08-06 | 0.42 | $0.35 | 83289 |
| 2024-08-05 | 0.43 | $0.29 | 42145 |
| 2024-08-02 | 0.44 | $0.32 | 19002 |
| 2024-08-01 | 0.44 | $0.34 | 63520 |
| 2024-07-31 | 0.45 | $0.33 | 115535 |
| 2024-07-30 | 0.45 | $0.32 | 32230 |
| 2024-07-29 | 0.46 | $0.33 | 30799 |
| 2024-07-26 | 0.46 | $0.34 | 71551 |
| 2024-07-25 | 0.46 | $0.35 | 106995 |
| 2024-07-24 | 0.46 | $0.38 | 200764 |
| 2024-07-23 | 0.46 | $0.50 | 3415 |
| 2024-07-22 | 0.46 | $0.52 | 30922 |
| 2024-07-19 | 0.45 | $0.52 | 3817 |
| 2024-07-18 | 0.45 | $0.52 | 26160 |
| 2024-07-17 | 0.44 | $0.53 | 11974 |
| 2024-07-16 | 0.43 | $0.53 | 67030 |
| 2024-07-15 | 0.42 | $0.54 | 128929 |
| 2024-07-12 | 0.42 | $0.52 | 7629 |
| 2024-07-11 | 0.41 | $0.50 | 87011 |
| 2024-07-10 | 0.40 | $0.49 | 58293 |
| 2024-07-09 | 0.40 | $0.45 | 11840 |
| 2024-07-08 | 0.39 | $0.44 | 14024 |
| 2024-07-05 | 0.39 | $0.44 | 46125 |
| 2024-07-03 | 0.38 | $0.41 | 23885 |
| 2024-07-02 | 0.38 | $0.41 | 11378 |
| 2024-07-01 | 0.38 | $0.41 | 37127 |
| 2024-06-28 | 0.38 | $0.38 | 15589 |
| 2024-06-27 | 0.38 | $0.39 | 34521 |
| 2024-06-26 | 0.38 | $0.39 | 17917 |
| 2024-06-25 | 0.38 | $0.40 | 3603 |
| 2024-06-24 | 0.38 | $0.40 | 20942 |
| 2024-06-21 | 0.38 | $0.39 | 46689 |
| 2024-06-20 | 0.38 | $0.41 | 1.0M |
| 2024-06-18 | 0.37 | $0.41 | 273389 |
| 2024-06-17 | 0.37 | $0.37 | 34385 |
| 2024-06-14 | 0.37 | $0.37 | 24789 |
| 2024-06-13 | 0.37 | $0.37 | 17463 |
| 2024-06-12 | 0.38 | $0.38 | 48894 |
| 2024-06-11 | 0.38 | $0.37 | 60564 |
| 2024-06-10 | 0.38 | $0.36 | 16007 |
| 2024-06-07 | 0.38 | $0.36 | 38477 |
| 2024-06-06 | 0.38 | $0.36 | 59455 |
| 2024-06-05 | 0.38 | $0.37 | 56856 |
| 2024-06-04 | 0.39 | $0.36 | 46688 |
| 2024-06-03 | 0.39 | $0.39 | 61111 |
| 2024-05-31 | 0.40 | $0.37 | 42342 |
| 2024-05-30 | 0.40 | $0.37 | 46959 |
| 2024-05-29 | 0.40 | $0.37 | 68990 |
| 2024-05-28 | 0.40 | $0.39 | 180976 |
| 2024-05-24 | 0.41 | $0.37 | 53716 |
| 2024-05-23 | 0.41 | $0.38 | 99823 |
| 2024-05-22 | 0.42 | $0.40 | 79249 |
| 2024-05-21 | 0.42 | $0.38 | 48755 |
| 2024-05-20 | 0.43 | $0.38 | 401791 |
| 2024-05-17 | 0.43 | $0.37 | 506884 |
| 2024-05-16 | 0.44 | $0.38 | 2.6M |
| 2024-05-15 | 0.44 | $0.40 | 1.1M |
| 2024-05-14 | 0.44 | $0.42 | 103016 |
| 2024-05-13 | 0.45 | $0.40 | 74749 |
| 2024-05-10 | 0.45 | $0.39 | 71237 |
| 2024-05-09 | 0.46 | $0.40 | 68846 |
| 2024-05-08 | 0.47 | $0.39 | 975091 |
| 2024-05-07 | 0.48 | $0.45 | 443967 |
| 2024-05-06 | 0.49 | $0.45 | 78029 |
| 2024-05-03 | 0.50 | $0.44 | 7379 |
| 2024-05-02 | 0.51 | $0.43 | 13888 |
| 2024-05-01 | 0.53 | $0.44 | 3596 |
| 2024-04-30 | 0.54 | $0.42 | 89471 |
| 2024-04-29 | 0.55 | $0.46 | 74991 |
| 2024-04-26 | 0.57 | $0.49 | 6941 |
| 2024-04-25 | 0.58 | $0.48 | 7168 |
| 2024-04-24 | 0.59 | $0.46 | 19900 |
| 2024-04-23 | 0.60 | $0.48 | 71989 |
| 2024-04-22 | 0.61 | $0.47 | 434353 |
| 2024-04-19 | 0.62 | $0.46 | 79406 |
| 2024-04-18 | 0.63 | $0.46 | 23416 |
| 2024-04-17 | 0.64 | $0.48 | 17457 |
| 2024-04-16 | 0.65 | $0.48 | 84607 |
| 2024-04-15 | 0.66 | $0.49 | 86629 |
| 2024-04-12 | 0.67 | $0.56 | 80795 |
| 2024-04-11 | 0.68 | $0.64 | 42412 |
| 2024-04-10 | 0.69 | $0.58 | 60860 |
| 2024-04-09 | 0.69 | $0.65 | 19887 |
| 2024-04-08 | 0.69 | $0.69 | 9602 |
| 2024-04-05 | 0.69 | $0.69 | 12489 |
| 2024-04-04 | 0.69 | $0.71 | 16020 |
| 2024-04-03 | 0.69 | $0.69 | 283401 |
| 2024-04-02 | 0.69 | $0.67 | 263449 |
| 2024-04-01 | 0.69 | $0.71 | 44568 |
| 2024-03-28 | 0.69 | $0.71 | 34137 |
| 2024-03-27 | 0.69 | $0.69 | 781560 |
| 2024-03-26 | 0.69 | $0.69 | 20573 |
| 2024-03-25 | 0.70 | $0.72 | 10639 |
| 2024-03-22 | 0.71 | $0.65 | 88232 |
| 2024-03-21 | 0.72 | $0.67 | 5134 |
| 2024-03-20 | 0.73 | $0.68 | 73000 |
| 2024-03-19 | 0.74 | $0.70 | 80520 |
| 2024-03-18 | 0.75 | $0.70 | 149093 |
| 2024-03-15 | 0.76 | $0.70 | 10173 |
| 2024-03-14 | 0.77 | $0.70 | 11880 |
| 2024-03-13 | 0.78 | $0.71 | 15194 |
| 2024-03-12 | 0.79 | $0.70 | 10905 |
| 2024-03-11 | 0.80 | $0.68 | 13866 |
| 2024-03-08 | 0.82 | $0.69 | 27928 |
| 2024-03-07 | 0.84 | $0.68 | 36009 |
| 2024-03-06 | 0.86 | $0.67 | 28688 |
| 2024-03-05 | 0.88 | $0.67 | 35856 |
| 2024-03-04 | 0.91 | $0.70 | 8709 |
| 2024-03-01 | 0.93 | $0.70 | 51647 |
| 2024-02-29 | 0.95 | $0.70 | 116605 |
| 2024-02-28 | 0.97 | $0.78 | 13223 |
| 2024-02-27 | 0.99 | $0.77 | 88848 |
| 2024-02-26 | 1.01 | $0.95 | 1360 |
| 2024-02-23 | 1.02 | $0.92 | 9735 |
| 2024-02-22 | 1.03 | $0.85 | 2621 |
| 2024-02-21 | 1.05 | $0.84 | 999 |
| 2024-02-20 | 1.07 | $0.91 | 25934 |
| 2024-02-16 | 1.09 | $0.89 | 2665 |
| 2024-02-15 | 1.10 | $0.86 | 26645 |
| 2024-02-14 | 1.12 | $0.92 | 25981 |
| 2024-02-13 | 1.14 | $0.88 | 13858 |
| 2024-02-12 | 1.15 | $0.97 | 8995 |
| 2024-02-09 | 1.16 | $1.03 | 100315 |
| 2024-02-08 | 1.17 | $1.09 | 16676 |
| 2024-02-07 | 1.17 | $1.12 | 6243 |
| 2024-02-06 | 1.17 | $1.06 | 20843 |
| 2024-02-05 | 1.18 | $1.16 | 4305 |
| 2024-02-02 | 1.18 | $1.12 | 20596 |
| 2024-02-01 | 1.19 | $1.15 | 12189 |
| 2024-01-31 | 1.19 | $1.15 | 13036 |
| 2024-01-30 | 1.19 | $1.16 | 8934 |
| 2024-01-29 | 1.19 | $1.17 | 12166 |
| 2024-01-26 | 1.20 | $1.14 | 17476 |
| 2024-01-25 | 1.20 | $1.17 | 617 |
| 2024-01-24 | 1.20 | $1.20 | 5414 |
| 2024-01-23 | 1.20 | $1.25 | 28898 |
| 2024-01-22 | 1.19 | $1.25 | 5329 |
| 2024-01-19 | 1.18 | $1.17 | 11541 |
| 2024-01-18 | 1.19 | $1.25 | 49385 |
| 2024-01-17 | 1.18 | $1.24 | 10274 |
| 2024-01-16 | 1.18 | $1.22 | 16665 |
| 2024-01-12 | 1.18 | $1.18 | 5247 |
| 2024-01-11 | 1.18 | $1.14 | 30862 |
| 2024-01-10 | 1.19 | $1.14 | 5772 |
| 2024-01-09 | 1.19 | $1.14 | 12834 |
| 2024-01-08 | 1.20 | $1.21 | 6378 |
| 2024-01-05 | 1.20 | $1.20 | 6841 |
| 2024-01-04 | 1.20 | $1.22 | 8898 |
| 2024-01-03 | 1.21 | $1.16 | 3340 |
| 2024-01-02 | 1.21 | $1.17 | 41440 |
| 2023-12-29 | 1.22 | $1.20 | 13437 |
| 2023-12-28 | 1.22 | $1.26 | 36169 |
| 2023-12-27 | 1.22 | $1.21 | 9898 |
| 2023-12-26 | 1.22 | $1.14 | 6744 |
| 2023-12-22 | 1.23 | $1.15 | 9507 |
| 2023-12-21 | 1.23 | $1.14 | 1345 |
| 2023-12-20 | 1.23 | $1.12 | 14395 |
| 2023-12-19 | 1.24 | $1.21 | 2883 |
| 2023-12-18 | 1.24 | $1.16 | 12402 |
| 2023-12-15 | 1.25 | $1.16 | 7934 |
| 2023-12-14 | 1.25 | $1.21 | 19065 |
| 2023-12-13 | 1.25 | $1.25 | 126250 |
| 2023-12-12 | 1.26 | $1.27 | 5957 |
| 2023-12-11 | 1.25 | $1.28 | 2082 |
| 2023-12-08 | 1.24 | $1.26 | 2898 |
| 2023-12-07 | 1.24 | $1.25 | 6481 |
| 2023-12-06 | 1.24 | $1.27 | 2279 |
| 2023-12-05 | 1.23 | $1.26 | 13640 |
| 2023-12-04 | 1.23 | $1.27 | 10121 |
| 2023-12-01 | 1.23 | $1.23 | 18020 |
| 2023-11-30 | 1.23 | $1.27 | 22992 |
| 2023-11-29 | 1.23 | $1.24 | 17302 |
| 2023-11-28 | 1.24 | $1.31 | 25494 |
| 2023-11-27 | 1.23 | $1.26 | 14831 |
| 2023-11-24 | 1.22 | $1.20 | 6378 |
| 2023-11-22 | 1.22 | $1.20 | 13172 |
| 2023-11-21 | 1.21 | $1.21 | 20450 |
| 2023-11-20 | 1.20 | $1.30 | 10893 |
| 2023-11-17 | 1.19 | $1.20 | 3511 |
| 2023-11-16 | 1.18 | $1.25 | 2176 |
| 2023-11-15 | 1.17 | $1.30 | 8416 |
| 2023-11-14 | 1.16 | $1.28 | 26107 |
| 2023-11-13 | 1.14 | $1.17 | 4195 |
| 2023-11-10 | 1.14 | $1.14 | 9015 |
| 2023-11-09 | 1.13 | $1.17 | 19362 |
| 2023-11-08 | 1.13 | $1.17 | 3112 |
| 2023-11-07 | 1.12 | $1.16 | 11447 |
| 2023-11-06 | 1.11 | $1.26 | 15145 |
| 2023-11-03 | 1.10 | $1.23 | 16180 |
| 2023-11-02 | 1.09 | $1.34 | 38561 |
| 2023-11-01 | 1.08 | $1.28 | 81030 |
| 2023-10-31 | 1.06 | $1.47 | 754990 |
| 2023-10-30 | 1.04 | $1.08 | 33515 |
| 2023-10-27 | 1.04 | $1.06 | 1643 |
| 2023-10-26 | 1.04 | $1.05 | 46882 |
| 2023-10-25 | 1.04 | $1.04 | 9610 |
| 2023-10-24 | 1.04 | $1.07 | 17640 |
| 2023-10-23 | 1.04 | $1.05 | 14849 |
| 2023-10-20 | 1.04 | $1.02 | 5844 |
| 2023-10-19 | 1.05 | $1.04 | 3741 |
| 2023-10-18 | 1.05 | $1.03 | 824 |
| 2023-10-17 | 1.06 | $1.05 | 1652 |
| 2023-10-16 | 1.06 | $1.02 | 11903 |
| 2023-10-13 | 1.06 | $1.05 | 5412 |
| 2023-10-12 | 1.06 | $1.04 | 7717 |
| 2023-10-11 | 1.06 | $1.06 | 6817 |
| 2023-10-10 | 1.06 | $1.04 | 5384 |
| 2023-10-09 | 1.06 | $1.03 | 14638 |
| 2023-10-06 | 1.06 | $1.03 | 16439 |
| 2023-10-05 | 1.07 | $1.03 | 11700 |
| 2023-10-04 | 1.07 | $1.03 | 7913 |
| 2023-10-03 | 1.07 | $1.04 | 21671 |
| 2023-10-02 | 1.07 | $1.05 | 3955 |
| 2023-09-29 | 1.08 | $1.06 | 22302 |
| 2023-09-28 | 1.08 | $1.07 | 6144 |
| 2023-09-27 | 1.09 | $1.08 | 3496 |
| 2023-09-26 | 1.09 | $1.08 | 6045 |
| 2023-09-25 | 1.09 | $1.05 | 40623 |
| 2023-09-22 | 1.09 | $1.14 | 21972 |
| 2023-09-21 | 1.08 | $1.10 | 9826 |
| 2023-09-20 | 1.08 | $1.08 | 3926 |
| 2023-09-19 | 1.08 | $1.03 | 2738 |
| 2023-09-18 | 1.08 | $1.05 | 5959 |
| 2023-09-15 | 1.08 | $1.06 | 14532 |
| 2023-09-14 | 1.08 | $1.06 | 2991 |
| 2023-09-13 | 1.08 | $1.07 | 4238 |
| 2023-09-12 | 1.08 | $1.07 | 1567 |
| 2023-09-11 | 1.08 | $1.06 | 6259 |
| 2023-09-08 | 1.08 | $1.10 | 11343 |
| 2023-09-07 | 1.08 | $1.06 | 8099 |
| 2023-09-06 | 1.07 | $1.09 | 5200 |
| 2023-09-05 | 1.07 | $1.12 | 12300 |
| 2023-09-01 | 1.06 | $1.13 | 61100 |
| 2023-08-31 | 1.06 | $1.19 | 19700 |
| 2023-08-30 | 1.05 | $1.10 | 1600 |
| 2023-08-29 | 1.05 | $1.06 | 6000 |
| 2023-08-28 | 1.05 | $1.09 | 6500 |
| 2023-08-25 | 1.04 | $1.05 | 6200 |
| 2023-08-24 | 1.04 | $1.05 | 4300 |
| 2023-08-23 | 1.04 | $1.06 | 5600 |
| 2023-08-22 | 1.04 | $1.09 | 8100 |
| 2023-08-21 | 1.04 | $1.08 | 6100 |
| 2023-08-18 | 1.04 | $1.10 | 1900 |
| 2023-08-17 | 1.04 | $1.04 | 9200 |
| 2023-08-16 | 1.05 | $1.05 | 16600 |
| 2023-08-15 | 1.06 | $1.04 | 29200 |
| 2023-08-14 | 1.08 | $1.07 | 8600 |
| 2023-08-11 | 1.09 | $1.03 | 26900 |
| 2023-08-10 | 1.12 | $1.02 | 19500 |
| 2023-08-09 | 1.14 | $1.02 | 11700 |
| 2023-08-08 | 1.17 | $1.02 | 17800 |
| 2023-08-07 | 1.20 | $1.00 | 6200 |
| 2023-08-04 | 1.22 | $1.03 | 15100 |
| 2023-08-03 | 1.23 | $1.02 | 21600 |
| 2023-08-02 | 1.25 | $1.07 | 31000 |
| 2023-08-01 | 1.27 | $1.01 | 23700 |
| 2023-07-31 | 1.29 | $1.00 | 113200 |
| 2023-07-28 | 1.32 | $1.02 | 18800 |
| 2023-07-27 | 1.34 | $1.05 | 50800 |
| 2023-07-26 | 1.36 | $1.03 | 56700 |
| 2023-07-25 | 1.37 | $1.05 | 38000 |
| 2023-07-24 | 1.36 | $1.16 | 86100 |
| 2023-07-21 | 1.34 | $1.14 | 32100 |
| 2023-07-20 | 1.32 | $1.20 | 51500 |
| 2023-07-19 | 1.30 | $1.20 | 118600 |
| 2023-07-18 | 1.28 | $1.36 | 87900 |
| 2023-07-17 | 1.25 | $1.45 | 38800 |
| 2023-07-14 | 1.22 | $1.47 | 90800 |
| 2023-07-13 | 1.19 | $1.48 | 108200 |
| 2023-07-12 | 1.16 | $1.64 | 169400 |
| 2023-07-11 | 1.11 | $1.55 | 273000 |
| 2023-07-10 | 1.07 | $1.37 | 64000 |
| 2023-07-07 | 1.04 | $1.36 | 105700 |
| 2023-07-06 | 1.01 | $1.38 | 175000 |
| 2023-07-05 | 0.99 | $1.49 | 188700 |
| 2023-07-03 | 0.95 | $1.46 | 202600 |
| 2023-06-30 | 0.93 | $1.50 | 705500 |
| 2023-06-29 | 0.89 | $1.36 | 1.6M |
| 2023-06-28 | 0.87 | $1.58 | 31.3M |
| 2023-06-27 | 0.83 | $1.18 | 32.4M |
| 2023-06-26 | 0.81 | $0.78 | 10500 |
| 2023-06-23 | 0.81 | $0.80 | 28700 |
| 2023-06-22 | 0.82 | $0.85 | 48100 |
| 2023-06-21 | 0.81 | $0.82 | 13100 |
| 2023-06-20 | 0.82 | $0.79 | 42700 |
| 2023-06-16 | 0.82 | $0.78 | 8000 |
| 2023-06-15 | 0.82 | $0.82 | 19800 |
| 2023-06-14 | 0.82 | $0.82 | 19200 |
| 2023-06-13 | 0.82 | $0.77 | 21500 |
| 2023-06-12 | 0.82 | $0.79 | 34900 |
| 2023-06-09 | 0.83 | $0.73 | 60000 |
| 2023-06-08 | 0.83 | $0.78 | 105400 |
| 2023-06-07 | 0.83 | $0.83 | 35400 |
| 2023-06-06 | 0.83 | $0.82 | 5800 |
| 2023-06-05 | 0.83 | $0.82 | 21300 |
| 2023-06-02 | 0.82 | $0.90 | 20800 |
| 2023-06-01 | 0.82 | $0.89 | 18100 |
| 2023-05-31 | 0.81 | $0.85 | 27100 |
| 2023-05-30 | 0.80 | $0.81 | 23600 |
| 2023-05-26 | 0.80 | $0.81 | 21400 |
| 2023-05-25 | 0.80 | $0.81 | 45500 |
| 2023-05-24 | 0.82 | $0.85 | 13200 |
| 2023-05-23 | 0.85 | $0.83 | 22700 |
| 2023-05-22 | 0.89 | $0.83 | 13300 |
| 2023-05-19 | 0.88 | $0.87 | 23600 |
| 2023-05-18 | 0.88 | $0.82 | 38200 |
| 2023-05-17 | 0.87 | $0.80 | 30400 |
| 2023-05-16 | 0.87 | $0.80 | 24000 |
| 2023-05-15 | 0.86 | $0.85 | 21900 |
| 2023-05-12 | 0.86 | $0.83 | 51600 |
| 2023-05-11 | 0.85 | $0.78 | 51000 |
| 2023-05-10 | 0.85 | $0.80 | 59300 |
| 2023-05-09 | 0.84 | $0.82 | 72400 |
| 2023-05-08 | 0.83 | $0.85 | 223000 |
| 2023-05-05 | 0.82 | $0.71 | 45000 |
| 2023-05-04 | 0.82 | $0.74 | 68600 |
| 2023-05-03 | 0.81 | $0.73 | 163900 |
| 2023-05-02 | 0.81 | $0.74 | 191000 |
| 2023-05-01 | 0.81 | $0.78 | 504100 |
| 2023-04-28 | 0.80 | $0.81 | 538900 |
| 2023-04-27 | 0.80 | $1.21 | 860500 |
| 2023-04-26 | 0.77 | $1.39 | 14.0M |
| 2023-04-25 | 0.74 | $1.63 | 43.3M |
| 2023-04-24 | 0.70 | $0.74 | 2000 |
| 2023-04-21 | 0.70 | $0.73 | 13100 |
| 2023-04-20 | 0.70 | $0.73 | 14300 |
| 2023-04-19 | 0.70 | $0.72 | 17800 |
| 2023-04-18 | 0.71 | $0.69 | 23000 |
| 2023-04-17 | 0.72 | $0.72 | 17300 |
| 2023-04-14 | 0.72 | $0.71 | 33500 |
| 2023-04-13 | 0.73 | $0.68 | 40100 |
| 2023-04-12 | 0.74 | $0.68 | 60000 |
| 2023-04-11 | 0.75 | $0.65 | 41300 |
| 2023-04-10 | 0.76 | $0.65 | 4000 |
| 2023-04-06 | 0.77 | $0.65 | 20500 |
| 2023-04-05 | 0.80 | $0.63 | 19400 |
| 2023-04-04 | 0.82 | $0.73 | 22800 |
| 2023-04-03 | 0.83 | $0.65 | 40700 |
| 2023-03-31 | 0.85 | $0.65 | 68700 |
| 2023-03-30 | 0.87 | $0.73 | 14800 |
| 2023-03-29 | 0.89 | $0.73 | 59400 |
| 2023-03-28 | 0.91 | $0.71 | 30900 |
| 2023-03-27 | 0.93 | $0.72 | 15000 |
| 2023-03-24 | 0.94 | $0.78 | 4300 |
| 2023-03-23 | 0.96 | $0.82 | 11100 |
| 2023-03-22 | 0.97 | $0.74 | 37400 |
| 2023-03-21 | 0.99 | $0.84 | 13400 |
| 2023-03-20 | 1.00 | $0.84 | 18200 |
| 2023-03-17 | 1.02 | $0.88 | 4700 |
| 2023-03-16 | 1.03 | $0.90 | 4900 |
| 2023-03-15 | 1.05 | $0.88 | 9300 |
| 2023-03-14 | 1.06 | $0.90 | 20500 |
| 2023-03-13 | 1.08 | $0.85 | 24100 |
| 2023-03-10 | 1.11 | $0.85 | 59400 |
| 2023-03-09 | 1.13 | $1.06 | 2000 |
| 2023-03-08 | 1.14 | $1.08 | 14400 |
| 2023-03-07 | 1.16 | $1.07 | 9700 |
| 2023-03-06 | 1.18 | $1.03 | 10200 |
| 2023-03-03 | 1.19 | $1.08 | 23800 |
| 2023-03-02 | 1.20 | $1.02 | 13900 |
| 2023-03-01 | 1.21 | $1.10 | 7300 |
| 2023-02-28 | 1.22 | $1.09 | 300 |
| 2023-02-27 | 1.23 | $1.05 | 7900 |
| 2023-02-24 | 1.24 | $1.08 | 4500 |
| 2023-02-23 | 1.24 | $1.10 | 1200 |
| 2023-02-22 | 1.25 | $1.11 | 22200 |
| 2023-02-21 | 1.25 | $1.12 | 10500 |
| 2023-02-17 | 1.25 | $1.05 | 13900 |
| 2023-02-16 | 1.24 | $1.17 | 14600 |
| 2023-02-15 | 1.24 | $1.23 | 4200 |
| 2023-02-14 | 1.22 | $1.25 | 3900 |
| 2023-02-13 | 1.21 | $1.27 | 5100 |
| 2023-02-10 | 1.20 | $1.29 | 9900 |
| 2023-02-09 | 1.19 | $1.36 | 13900 |
| 2023-02-08 | 1.17 | $1.34 | 10200 |
| 2023-02-07 | 1.15 | $1.43 | 14100 |
| 2023-02-06 | 1.12 | $1.35 | 41200 |
| 2023-02-03 | 1.10 | $1.31 | 6500 |
| 2023-02-02 | 1.08 | $1.31 | 64200 |
| 2023-02-01 | 1.06 | $1.22 | 16000 |
| 2023-01-31 | 1.05 | $1.27 | 44400 |
| 2023-01-30 | 1.03 | $1.29 | 59400 |
| 2023-01-27 | 1.01 | $1.20 | 3400 |
| 2023-01-26 | 1.00 | $1.20 | 9000 |
| 2023-01-25 | 0.99 | $1.19 | 39300 |
| 2023-01-24 | 0.97 | $1.17 | 82300 |
| 2023-01-23 | 0.96 | $1.01 | 9300 |
| 2023-01-20 | 0.95 | $0.98 | 45100 |
| 2023-01-19 | 0.95 | $1.03 | 23800 |
| 2023-01-18 | 0.94 | $1.01 | 14900 |
| 2023-01-17 | 0.93 | $1.03 | 35600 |
| 2023-01-13 | 0.93 | $1.03 | 49400 |
| 2023-01-12 | 0.92 | $0.98 | 19600 |
| 2023-01-11 | 0.91 | $0.97 | 2200 |
| 2023-01-10 | 0.90 | $0.96 | 7200 |
| 2023-01-09 | 0.89 | $0.92 | 4900 |
| 2023-01-06 | 0.88 | $0.91 | 6400 |
| 2023-01-05 | 0.87 | $0.94 | 2100 |
| 2023-01-04 | 0.86 | $0.94 | 4100 |
| 2023-01-03 | 0.85 | $0.89 | 38700 |
| 2022-12-30 | 0.84 | $0.93 | 6600 |
| 2022-12-29 | 0.84 | $0.93 | 17800 |
| 2022-12-28 | 0.83 | $0.97 | 7100 |
| 2022-12-27 | 0.82 | $0.93 | 3400 |
| 2022-12-23 | 0.81 | $0.95 | 5500 |
| 2022-12-22 | 0.80 | $0.84 | 43200 |
| 2022-12-21 | 0.80 | $0.92 | 27500 |
| 2022-12-20 | 0.79 | $0.85 | 18200 |
| 2022-12-19 | 0.78 | $0.84 | 44200 |
| 2022-12-16 | 0.78 | $0.92 | 47800 |
| 2022-12-15 | 0.77 | $0.90 | 67000 |
| 2022-12-14 | 0.76 | $0.83 | 58900 |
| 2022-12-13 | 0.76 | $0.79 | 79800 |
| 2022-12-12 | 0.76 | $0.81 | 44000 |
| 2022-12-09 | 0.77 | $0.75 | 14600 |
| 2022-12-08 | 0.77 | $0.72 | 63000 |
| 2022-12-07 | 0.78 | $0.76 | 20500 |
| 2022-12-06 | 0.79 | $0.73 | 98900 |
| 2022-12-05 | 0.80 | $0.72 | 87300 |
| 2022-12-02 | 0.81 | $0.80 | 55100 |
| 2022-12-01 | 0.81 | $0.76 | 38100 |
| 2022-11-30 | 0.82 | $0.78 | 13300 |
| 2022-11-29 | 0.82 | $0.80 | 57400 |
| 2022-11-28 | 0.83 | $0.76 | 8900 |
| 2022-11-25 | 0.84 | $0.76 | 21700 |
| 2022-11-23 | 0.85 | $0.73 | 30900 |
| 2022-11-22 | 0.87 | $0.75 | 6500 |
| 2022-11-21 | 0.88 | $0.73 | 9100 |
| 2022-11-18 | 0.89 | $0.73 | 14100 |
| 2022-11-17 | 0.91 | $0.77 | 5500 |
| 2022-11-16 | 0.92 | $0.80 | 20700 |
| 2022-11-15 | 0.93 | $0.82 | 26700 |
| 2022-11-14 | 0.94 | $0.82 | 50200 |
| 2022-11-11 | 0.96 | $0.88 | 22700 |
| 2022-11-10 | 0.96 | $0.88 | 15000 |
| 2022-11-09 | 0.97 | $0.88 | 2100 |
| 2022-11-08 | 0.98 | $0.88 | 10300 |
| 2022-11-07 | 0.99 | $0.91 | 5600 |
| 2022-11-04 | 1.00 | $0.89 | 12000 |
| 2022-11-03 | 1.01 | $0.90 | 2900 |
| 2022-11-02 | 1.03 | $0.88 | 21500 |
| 2022-11-01 | 1.04 | $0.91 | 1500 |
| 2022-10-31 | 1.05 | $0.95 | 5200 |
| 2022-10-28 | 1.07 | $0.98 | 1700 |
| 2022-10-27 | 1.08 | $0.92 | 21700 |
| 2022-10-26 | 1.09 | $1.02 | 400 |
| 2022-10-25 | 1.10 | $0.98 | 10900 |
| 2022-10-24 | 1.11 | $1.06 | 62000 |
| 2022-10-21 | 1.12 | $1.00 | 16800 |
| 2022-10-20 | 1.13 | $1.04 | 50600 |
| 2022-10-19 | 1.15 | $1.05 | 198600 |
| 2022-10-18 | 1.16 | $1.05 | 1800 |
| 2022-10-17 | 1.18 | $1.05 | 8900 |
| 2022-10-14 | 1.20 | $1.03 | 7800 |
| 2022-10-13 | 1.22 | $1.03 | 13900 |
| 2022-10-12 | 1.23 | $1.11 | 16500 |
| 2022-10-11 | 1.25 | $1.07 | 13700 |
| 2022-10-10 | 1.27 | $1.11 | 8100 |
| 2022-10-07 | 1.30 | $1.15 | 1600 |
| 2022-10-06 | 1.32 | $1.15 | 4700 |
| 2022-10-05 | 1.33 | $1.12 | 7300 |
| 2022-10-04 | 1.35 | $1.21 | 8600 |
| 2022-10-03 | 1.36 | $1.28 | 23200 |
| 2022-09-30 | 1.36 | $1.12 | 4600 |
| 2022-09-29 | 1.37 | $1.11 | 11300 |
| 2022-09-28 | 1.38 | $1.20 | 11800 |
| 2022-09-27 | 1.39 | $1.25 | 9600 |
| 2022-09-26 | 1.40 | $1.29 | 11900 |
| 2022-09-23 | 1.41 | $1.26 | 14300 |
| 2022-09-22 | 1.41 | $1.34 | 5300 |
| 2022-09-21 | 1.42 | $1.36 | 4600 |
| 2022-09-20 | 1.43 | $1.37 | 5500 |
| 2022-09-19 | 1.44 | $1.38 | 12000 |
| 2022-09-16 | 1.46 | $1.39 | 2300 |
| 2022-09-15 | 1.47 | $1.42 | 1700 |
| 2022-09-14 | 1.47 | $1.45 | 9800 |
| 2022-09-13 | 1.48 | $1.48 | 18800 |
| 2022-09-12 | 1.50 | $1.60 | 8200 |
| 2022-09-09 | 1.49 | $1.53 | 17000 |
| 2022-09-08 | 1.49 | $1.49 | 10900 |
| 2022-09-07 | 1.49 | $1.47 | 22800 |
| 2022-09-06 | 1.48 | $1.41 | 16900 |
| 2022-09-02 | 1.49 | $1.30 | 36600 |
| 2022-09-01 | 1.50 | $1.21 | 18600 |
| 2022-08-31 | 1.52 | $1.46 | 5900 |
| 2022-08-30 | 1.53 | $1.41 | 14000 |
| 2022-08-29 | 1.53 | $1.43 | 8000 |
| 2022-08-26 | 1.53 | $1.39 | 28700 |
| 2022-08-25 | 1.53 | $1.39 | 27900 |
| 2022-08-24 | 1.53 | $1.49 | 12400 |
| 2022-08-23 | 1.53 | $1.50 | 22400 |
| 2022-08-22 | 1.54 | $1.62 | 170500 |
| 2022-08-19 | 1.54 | $1.69 | 56100 |
| 2022-08-18 | 1.55 | $1.58 | 39300 |
| 2022-08-17 | 1.57 | $1.58 | 96200 |
| 2022-08-16 | 1.60 | $1.62 | 41700 |
| 2022-08-15 | 1.63 | $1.78 | 65200 |
| 2022-08-12 | 1.63 | $1.46 | 4200 |
| 2022-08-11 | 1.67 | $1.49 | 28900 |
| 2022-08-10 | 1.70 | $1.43 | 29100 |
| 2022-08-09 | 1.74 | $1.40 | 14300 |
| 2022-08-08 | 1.77 | $1.51 | 31800 |
| 2022-08-05 | 1.81 | $1.57 | 14100 |
| 2022-08-04 | 1.84 | $1.61 | 14600 |
| 2022-08-03 | 1.88 | $1.55 | 14400 |
| 2022-08-02 | 1.93 | $1.47 | 28600 |
| 2022-08-01 | 2.00 | $1.40 | 26000 |
| 2022-07-29 | 2.06 | $1.39 | 23300 |
| 2022-07-28 | 2.11 | $1.43 | 21900 |
| 2022-07-27 | 2.15 | $1.57 | 17300 |
| 2022-07-26 | 2.18 | $1.69 | 15400 |
| 2022-07-25 | 2.20 | $1.59 | 19400 |
| 2022-07-22 | 2.24 | $1.92 | 38900 |
| 2022-07-21 | 2.25 | $2.01 | 14000 |
| 2022-07-20 | 2.25 | $2.10 | 2400 |
| 2022-07-19 | 2.27 | $2.13 | 1400 |
| 2022-07-18 | 2.28 | $1.90 | 17200 |
| 2022-07-15 | 2.30 | $2.20 | 28800 |
| 2022-07-14 | 2.31 | $2.18 | 7200 |
| 2022-07-13 | 2.32 | $2.12 | 12800 |
| 2022-07-12 | 2.33 | $2.12 | 5000 |
| 2022-07-11 | 2.34 | $2.21 | 8300 |
| 2022-07-08 | 2.36 | $2.28 | 14500 |
| 2022-07-07 | 2.38 | $2.39 | 14900 |
| 2022-07-06 | 2.39 | $2.49 | 10800 |
| 2022-07-05 | 2.39 | $2.78 | 700 |
| 2022-07-01 | 2.38 | $2.65 | 5800 |
| 2022-06-30 | 2.38 | $2.37 | 14800 |
| 2022-06-29 | 2.41 | $2.25 | 8500 |
| 2022-06-28 | 2.44 | $2.18 | 7500 |
| 2022-06-27 | 2.47 | $2.14 | 5200 |
| 2022-06-24 | 2.50 | $2.43 | 600 |
| 2022-06-23 | 2.51 | $2.06 | 7700 |
| 2022-06-22 | 2.54 | $2.10 | 6300 |
| 2022-06-21 | 2.58 | $2.39 | 15200 |
| 2022-06-17 | 2.61 | $2.31 | 500 |
| 2022-06-16 | 2.65 | $2.34 | 1000 |
| 2022-06-15 | 2.68 | $2.37 | 2700 |
| 2022-06-14 | 2.74 | $2.32 | 7300 |
| 2022-06-13 | 2.79 | $2.38 | 3100 |
| 2022-06-10 | 2.84 | $2.40 | 10100 |
| 2022-06-09 | 2.88 | $2.57 | 700 |
| 2022-06-08 | 2.91 | $2.66 | 19800 |
| 2022-06-07 | 2.94 | $2.61 | 21700 |
| 2022-06-06 | 2.96 | $2.54 | 5300 |
| 2022-06-03 | 3.01 | $2.60 | 29800 |
| 2022-06-02 | 3.04 | $2.66 | 4700 |
| 2022-06-01 | 3.06 | $2.80 | 7100 |
| 2022-05-31 | 3.09 | $2.88 | 3900 |
| 2022-05-27 | 3.11 | $2.80 | 3500 |
| 2022-05-26 | 3.14 | $2.70 | 13100 |
| 2022-05-25 | 3.18 | $2.69 | 5300 |
| 2022-05-24 | 3.21 | $2.70 | 7700 |
| 2022-05-23 | 3.25 | $2.92 | 7700 |
| 2022-05-20 | 3.30 | $2.90 | 46100 |
| 2022-05-19 | 3.35 | $3.10 | 7100 |
| 2022-05-18 | 3.40 | $3.06 | 12600 |
| 2022-05-17 | 3.45 | $3.46 | 8200 |
| 2022-05-16 | 3.48 | $3.37 | — |
| 2022-05-13 | 3.52 | $3.37 | 2400 |
| 2022-05-12 | 3.55 | $3.15 | 1300 |
| 2022-05-11 | 3.59 | $3.20 | 12600 |
| 2022-05-10 | 3.64 | $3.22 | 2800 |
| 2022-05-09 | 3.68 | $3.17 | 3900 |
| 2022-05-06 | 3.73 | $3.41 | 5100 |
| 2022-05-05 | 3.77 | $3.24 | 3700 |
| 2022-05-04 | 3.80 | $3.15 | 7100 |
| 2022-05-03 | 3.86 | $3.30 | 2800 |
| 2022-05-02 | 3.91 | $3.36 | 4900 |
| 2022-04-29 | 3.95 | $3.35 | 1400 |
| 2022-04-28 | 3.99 | $3.45 | 3900 |
| 2022-04-27 | 4.02 | $3.38 | 2700 |
| 2022-04-26 | 4.06 | $3.52 | 7000 |
| 2022-04-25 | 4.09 | $3.75 | 1000 |
| 2022-04-22 | 4.10 | $4.02 | 62200 |
| 2022-04-21 | 4.10 | $4.06 | 1900 |
| 2022-04-20 | 4.11 | $4.12 | 3800 |
| 2022-04-19 | 4.11 | $4.04 | 18000 |
| 2022-04-18 | 4.10 | $4.21 | 5300 |
| 2022-04-14 | 4.10 | $3.92 | 7400 |
| 2022-04-13 | 4.10 | $4.00 | 5600 |
| 2022-04-12 | 4.09 | $4.15 | 4400 |
| 2022-04-11 | 4.05 | $4.00 | 3500 |
| 2022-04-08 | 4.02 | $4.07 | 4400 |
| 2022-04-07 | 3.99 | $4.25 | 14400 |
| 2022-04-06 | 3.96 | $3.99 | 43700 |
| 2022-04-05 | 3.94 | $4.21 | 11100 |
| 2022-04-04 | 3.90 | $4.25 | 13700 |
| 2022-04-01 | 3.86 | $4.25 | 6700 |
| 2022-03-31 | 3.82 | $4.21 | 8000 |
| 2022-03-30 | 3.78 | $4.09 | 20300 |
| 2022-03-29 | 3.76 | $4.16 | 13900 |
| 2022-03-28 | 3.73 | $3.96 | 7100 |
| 2022-03-25 | 3.71 | $4.11 | 10900 |
| 2022-03-24 | 3.70 | $4.01 | 18900 |
| 2022-03-23 | 3.69 | $4.10 | 7200 |
| 2022-03-22 | 3.68 | $4.22 | 4700 |
| 2022-03-21 | 3.65 | $3.91 | 11600 |
| 2022-03-18 | 3.65 | $4.11 | 6200 |
| 2022-03-17 | 3.65 | $4.00 | 22300 |
| 2022-03-16 | 3.66 | $3.77 | 34000 |
| 2022-03-15 | 3.68 | $3.30 | 7800 |
| 2022-03-14 | 3.73 | $3.35 | 10400 |
| 2022-03-11 | 3.78 | $3.61 | 16500 |
| 2022-03-10 | 3.83 | $3.63 | 27800 |
| 2022-03-09 | 3.87 | $3.64 | 32500 |
| 2022-03-08 | 3.90 | $3.36 | 18800 |
| 2022-03-07 | 3.94 | $3.42 | 8800 |
| 2022-03-04 | 4.00 | $3.40 | 5100 |
| 2022-03-03 | 4.07 | $3.45 | 11700 |
| 2022-03-02 | 4.13 | $3.65 | 16300 |
| 2022-03-01 | 4.18 | $3.69 | 19500 |
| 2022-02-28 | 4.21 | $3.55 | 4800 |
| 2022-02-25 | 4.24 | $3.87 | 2500 |
| 2022-02-24 | 4.25 | $3.81 | 9000 |
| 2022-02-23 | 4.28 | $3.80 | 18900 |
| 2022-02-22 | 4.31 | $3.70 | 7000 |
| 2022-02-18 | 4.34 | $3.97 | 9300 |
| 2022-02-17 | 4.35 | $4.04 | 17000 |
| 2022-02-16 | 4.37 | $4.26 | 6500 |
| 2022-02-15 | 4.40 | $4.17 | 10300 |
| 2022-02-14 | 4.43 | $4.15 | 18600 |
| 2022-02-11 | 4.45 | $4.50 | 24700 |
| 2022-02-10 | 4.46 | $4.50 | 10900 |
| 2022-02-09 | 4.47 | $4.48 | 21600 |
| 2022-02-08 | 4.48 | $4.26 | 16400 |
| 2022-02-07 | 4.51 | $4.21 | 18100 |
| 2022-02-04 | 4.55 | $4.63 | 46200 |
| 2022-02-03 | 4.56 | $4.70 | 10900 |
| 2022-02-02 | 4.58 | $4.75 | 3400 |
| 2022-02-01 | 4.61 | $4.50 | 12900 |
| 2022-01-31 | 4.66 | $4.42 | 3200 |
| 2022-01-28 | 4.70 | $4.14 | 3100 |
| 2022-01-27 | 4.75 | $4.05 | 11600 |
| 2022-01-26 | 4.82 | $4.42 | 7000 |
| 2022-01-25 | 4.86 | $4.32 | 7100 |
| 2022-01-24 | 4.87 | $4.26 | 49600 |
| 2022-01-21 | 4.92 | $4.27 | 12700 |
| 2022-01-20 | 4.97 | $4.36 | 11300 |
| 2022-01-19 | 5.01 | $4.85 | 8300 |
| 2022-01-18 | 5.04 | $4.80 | 36200 |
| 2022-01-14 | 5.07 | $4.52 | 13000 |
| 2022-01-13 | 5.09 | $4.66 | 11300 |
| 2022-01-12 | 5.10 | $4.79 | 5000 |
| 2022-01-11 | 5.13 | $4.66 | 8400 |
| 2022-01-10 | 5.18 | $4.82 | 7400 |
| 2022-01-07 | 5.23 | $5.04 | 10700 |
| 2022-01-06 | 5.28 | $4.95 | 25500 |
| 2022-01-05 | 5.33 | $5.05 | 5400 |
| 2022-01-04 | 5.38 | $5.32 | 6500 |
| 2022-01-03 | 5.41 | $5.44 | 9500 |
| 2021-12-31 | 5.43 | $5.23 | 23100 |
| 2021-12-30 | 5.48 | $5.28 | 44200 |
| 2021-12-29 | 5.54 | $5.31 | 55800 |
| 2021-12-28 | 5.60 | $5.26 | 278600 |
| 2021-12-27 | 5.70 | $4.56 | 44400 |
| 2021-12-23 | 5.82 | $5.24 | 73000 |
| 2021-12-22 | 5.91 | $5.31 | 12900 |
| 2021-12-21 | 6.11 | $5.17 | 24700 |
| 2021-12-20 | 6.29 | $5.30 | 19500 |
| 2021-12-17 | 6.48 | $5.41 | 9000 |
| 2021-12-16 | 6.67 | $5.01 | 16800 |
| 2021-12-15 | 6.88 | $4.94 | 56900 |
| 2021-12-14 | 7.13 | $5.20 | 18100 |
| 2021-12-13 | 7.36 | $5.68 | 27100 |
| 2021-12-10 | 7.57 | $5.96 | 9200 |
| 2021-12-09 | 7.76 | $5.98 | 18900 |
| 2021-12-08 | 7.94 | $6.00 | 19500 |
| 2021-12-07 | 8.14 | $5.98 | 11700 |
| 2021-12-06 | 8.35 | $5.92 | 17800 |
| 2021-12-03 | 8.54 | $5.77 | 33200 |
| 2021-12-02 | 8.74 | $6.35 | 47100 |
| 2021-12-01 | 8.91 | $6.39 | 49600 |
| 2021-11-30 | 9.06 | $6.65 | 50300 |
| 2021-11-29 | 9.19 | $7.15 | 44600 |
| 2021-11-26 | 9.29 | $6.91 | 121400 |
| 2021-11-24 | 9.41 | $7.20 | 217100 |
| 2021-11-23 | 9.53 | $9.18 | 17200 |
| 2021-11-22 | 9.56 | $8.88 | 10900 |
| 2021-11-19 | 9.61 | $8.99 | 23900 |
| 2021-11-18 | 9.66 | $9.16 | 20700 |
| 2021-11-17 | 9.70 | $9.38 | 7500 |
| 2021-11-16 | 9.73 | $9.80 | 8700 |
| 2021-11-15 | 9.73 | $9.83 | 25900 |
| 2021-11-12 | 9.74 | $9.92 | 7800 |
| 2021-11-11 | 9.73 | $9.70 | 22700 |
| 2021-11-10 | 9.74 | $9.73 | 5900 |
| 2021-11-09 | 9.76 | $9.91 | 39300 |
| 2021-11-08 | 9.77 | $10.09 | 18900 |
| 2021-11-05 | 9.77 | $9.90 | 18700 |
| 2021-11-04 | 9.80 | $9.72 | 25100 |
| 2021-11-03 | 9.84 | $9.65 | 7100 |
| 2021-11-02 | 9.87 | $9.42 | 13300 |
| 2021-11-01 | 9.92 | $9.23 | 11700 |
| 2021-10-29 | 9.97 | $9.13 | 21200 |
| 2021-10-28 | 10.04 | $9.40 | 12100 |
| 2021-10-27 | 10.12 | $9.60 | 9000 |
| 2021-10-26 | 10.17 | $9.73 | 17400 |
| 2021-10-25 | 10.21 | $9.98 | 18600 |
| 2021-10-22 | 10.24 | $9.96 | 11500 |
| 2021-10-21 | 10.26 | $9.94 | 11900 |
| 2021-10-20 | 10.27 | $9.86 | 12700 |
| 2021-10-19 | 10.29 | $9.92 | 19400 |
| 2021-10-18 | 10.31 | $9.95 | 15500 |
| 2021-10-15 | 10.31 | $9.81 | 5400 |
| 2021-10-14 | 10.32 | $9.90 | 10900 |
| 2021-10-13 | 10.34 | $10.00 | 23500 |
| 2021-10-12 | 10.34 | $10.15 | 23800 |
| 2021-10-11 | 10.34 | $10.21 | 38600 |
| 2021-10-08 | 10.34 | $10.50 | 21500 |
| 2021-10-07 | 10.32 | $10.39 | 4100 |
| 2021-10-06 | 10.33 | $10.38 | 20300 |
| 2021-10-05 | 10.33 | $10.26 | 17400 |
| 2021-10-04 | 10.33 | $10.29 | 16400 |
| 2021-10-01 | 10.34 | $10.56 | 21100 |
| 2021-09-30 | 10.34 | $11.01 | 96700 |
| 2021-09-29 | 10.30 | $10.60 | 56800 |
| 2021-09-28 | 10.29 | $10.60 | 46400 |
| 2021-09-27 | 10.27 | $10.50 | 35600 |
| 2021-09-24 | 10.25 | $10.40 | 18800 |
| 2021-09-23 | 10.25 | $10.20 | 37000 |
| 2021-09-22 | 10.27 | $10.20 | 38700 |
| 2021-09-21 | 10.29 | $10.28 | 55200 |
| 2021-09-20 | 10.31 | $9.92 | 48000 |
| 2021-09-17 | 10.33 | $10.09 | 20900 |
| 2021-09-16 | 10.36 | $10.29 | 14400 |
| 2021-09-15 | 10.41 | $9.90 | 13300 |
| 2021-09-14 | 10.47 | $10.22 | 10000 |
| 2021-09-13 | 10.52 | $10.22 | 25300 |
| 2021-09-10 | 10.58 | $10.12 | 12000 |
| 2021-09-09 | 10.64 | $10.56 | 9100 |
| 2021-09-08 | 10.68 | $10.34 | 32100 |
| 2021-09-07 | 10.73 | $10.33 | 26800 |
| 2021-09-03 | 10.79 | $10.54 | 13800 |
| 2021-09-02 | 10.83 | $10.44 | 25600 |
| 2021-09-01 | 10.86 | $10.16 | 20900 |
| 2021-08-31 | 10.91 | $10.45 | 11200 |
| 2021-08-30 | 10.95 | $10.27 | 31100 |
| 2021-08-27 | 11.01 | $10.06 | 16100 |
| 2021-08-26 | 11.07 | $10.40 | 6800 |
| 2021-08-25 | 11.13 | $10.53 | 8300 |
| 2021-08-24 | 11.18 | $10.66 | 5100 |
| 2021-08-23 | 11.22 | $10.68 | 6400 |
| 2021-08-20 | 11.26 | $10.31 | 21500 |
| 2021-08-19 | 11.31 | $10.74 | 11200 |
| 2021-08-18 | 11.33 | $11.17 | 10900 |
| 2021-08-17 | 11.32 | $11.28 | 20400 |
| 2021-08-16 | 11.29 | $11.18 | 32200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.17
2025-11-25
Close Price
$0.33
Vol: 7.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
2.41
Maximum
11.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 0.17 | $0.33 | 7.2M |
| 2025-07-14 | 0.15 | $0.16 | — |
| 2025-07-11 | 0.15 | $0.16 | — |
| 2025-07-10 | 0.15 | $0.16 | 101 |
| 2025-07-09 | 0.15 | $0.14 | 2449 |
| 2025-07-08 | 0.15 | $0.13 | — |
| 2025-07-07 | 0.15 | $0.13 | 531 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | — |
| 2025-07-01 | 0.15 | $0.15 | 1189 |
| 2025-06-30 | 0.15 | $0.14 | — |
| 2025-06-27 | 0.15 | $0.14 | 1431 |
| 2025-06-26 | 0.15 | $0.17 | — |
| 2025-06-25 | 0.15 | $0.17 | 172173 |
| 2025-06-24 | 0.15 | $0.17 | 17928 |
| 2025-06-23 | 0.15 | $0.15 | 10007 |
| 2025-06-20 | 0.15 | $0.15 | 183854 |
| 2025-06-18 | 0.15 | $0.15 | 4396 |
| 2025-06-17 | 0.15 | $0.15 | 7.2M |
| 2025-06-16 | 0.15 | $0.15 | 141 |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | 50091 |
| 2025-06-11 | 0.14 | $0.15 | — |
| 2025-02-11 | 0.14 | $0.14 | 783 |
| 2025-02-10 | 0.15 | $0.14 | — |
| 2025-02-07 | 0.15 | $0.14 | 1000 |
| 2025-02-06 | 0.15 | $0.13 | 300 |
| 2025-02-05 | 0.15 | $0.13 | — |
| 2025-02-04 | 0.15 | $0.13 | 250 |
| 2025-02-03 | 0.15 | $0.14 | 143 |
| 2025-01-31 | 0.15 | $0.13 | 172 |
| 2025-01-30 | 0.16 | $0.14 | — |
| 2025-01-29 | 0.16 | $0.14 | — |
| 2025-01-28 | 0.16 | $0.14 | 3938 |
| 2025-01-27 | 0.16 | $0.13 | 487 |
| 2025-01-24 | 0.16 | $0.13 | — |
| 2025-01-23 | 0.17 | $0.13 | 350 |
| 2025-01-22 | 0.17 | $0.13 | 501 |
| 2025-01-21 | 0.18 | $0.13 | 366 |
| 2025-01-17 | 0.18 | $0.16 | — |
| 2025-01-16 | 0.18 | $0.16 | 7.2M |
| 2025-01-15 | 0.19 | $0.16 | — |
| 2025-01-14 | 0.19 | $0.16 | 5002 |
| 2025-01-13 | 0.19 | $0.14 | 24922 |
| 2025-01-10 | 0.20 | $0.13 | 1290 |
| 2024-09-03 | 0.20 | $0.18 | 29873 |
| 2024-08-30 | 0.21 | $0.14 | 4470 |
| 2024-08-29 | 0.21 | $0.16 | 6824 |
| 2024-08-28 | 0.22 | $0.14 | 7695 |
| 2024-08-27 | 0.23 | $0.16 | 8383 |
| 2024-08-26 | 0.24 | $0.18 | 8540 |
| 2024-08-23 | 0.24 | $0.16 | 234 |
| 2024-08-22 | 0.25 | $0.15 | 229 |
| 2024-08-21 | 0.26 | $0.16 | 6572 |
| 2024-08-20 | 0.27 | $0.16 | 3066 |
| 2024-08-19 | 0.28 | $0.21 | 7.2M |
| 2024-08-16 | 0.29 | $0.15 | 18530 |
| 2024-08-15 | 0.31 | $0.17 | 4072 |
| 2024-08-14 | 0.32 | $0.16 | 16233 |
| 2024-08-13 | 0.34 | $0.21 | 65548 |
| 2024-08-12 | 0.35 | $0.22 | 94345 |
| 2024-08-09 | 0.37 | $0.32 | 199652 |
| 2024-08-08 | 0.37 | $0.30 | 1.0M |
| 2024-08-07 | 0.38 | $0.33 | 8.4M |
| 2024-08-06 | 0.38 | $0.35 | 83289 |
| 2024-08-05 | 0.39 | $0.29 | 42145 |
| 2024-08-02 | 0.40 | $0.32 | 19002 |
| 2024-08-01 | 0.41 | $0.34 | 63520 |
| 2024-07-31 | 0.41 | $0.33 | 115535 |
| 2024-07-30 | 0.42 | $0.32 | 32230 |
| 2024-07-29 | 0.43 | $0.33 | 30799 |
| 2024-07-26 | 0.44 | $0.34 | 71551 |
| 2024-07-25 | 0.45 | $0.35 | 106995 |
| 2024-07-24 | 0.47 | $0.38 | 200764 |
| 2024-07-23 | 0.48 | $0.50 | 3415 |
| 2024-07-22 | 0.47 | $0.52 | 30922 |
| 2024-07-19 | 0.47 | $0.52 | 3817 |
| 2024-07-18 | 0.46 | $0.52 | 26160 |
| 2024-07-17 | 0.46 | $0.53 | 11974 |
| 2024-07-16 | 0.45 | $0.53 | 67030 |
| 2024-07-15 | 0.44 | $0.54 | 128929 |
| 2024-07-12 | 0.43 | $0.52 | 7629 |
| 2024-07-11 | 0.42 | $0.50 | 87011 |
| 2024-07-10 | 0.41 | $0.49 | 58293 |
| 2024-07-09 | 0.41 | $0.45 | 11840 |
| 2024-07-08 | 0.40 | $0.44 | 14024 |
| 2024-07-05 | 0.40 | $0.44 | 46125 |
| 2024-07-03 | 0.39 | $0.41 | 23885 |
| 2024-07-02 | 0.39 | $0.41 | 11378 |
| 2024-07-01 | 0.39 | $0.41 | 37127 |
| 2024-06-28 | 0.39 | $0.38 | 15589 |
| 2024-06-27 | 0.39 | $0.39 | 34521 |
| 2024-06-26 | 0.39 | $0.39 | 17917 |
| 2024-06-25 | 0.39 | $0.40 | 3603 |
| 2024-06-24 | 0.39 | $0.40 | 20942 |
| 2024-06-21 | 0.38 | $0.39 | 46689 |
| 2024-06-20 | 0.38 | $0.41 | 1.0M |
| 2024-06-18 | 0.38 | $0.41 | 273389 |
| 2024-06-17 | 0.38 | $0.37 | 34385 |
| 2024-06-14 | 0.38 | $0.37 | 24789 |
| 2024-06-13 | 0.38 | $0.37 | 17463 |
| 2024-06-12 | 0.38 | $0.38 | 48894 |
| 2024-06-11 | 0.38 | $0.37 | 60564 |
| 2024-06-10 | 0.39 | $0.36 | 16007 |
| 2024-06-07 | 0.39 | $0.36 | 38477 |
| 2024-06-06 | 0.39 | $0.36 | 59455 |
| 2024-06-05 | 0.40 | $0.37 | 56856 |
| 2024-06-04 | 0.40 | $0.36 | 46688 |
| 2024-06-03 | 0.40 | $0.39 | 61111 |
| 2024-05-31 | 0.40 | $0.37 | 42342 |
| 2024-05-30 | 0.41 | $0.37 | 46959 |
| 2024-05-29 | 0.41 | $0.37 | 68990 |
| 2024-05-28 | 0.41 | $0.39 | 180976 |
| 2024-05-24 | 0.42 | $0.37 | 53716 |
| 2024-05-23 | 0.42 | $0.38 | 99823 |
| 2024-05-22 | 0.43 | $0.40 | 79249 |
| 2024-05-21 | 0.43 | $0.38 | 48755 |
| 2024-05-20 | 0.43 | $0.38 | 401791 |
| 2024-05-17 | 0.44 | $0.37 | 506884 |
| 2024-05-16 | 0.45 | $0.38 | 2.6M |
| 2024-05-15 | 0.45 | $0.40 | 1.1M |
| 2024-05-14 | 0.46 | $0.42 | 103016 |
| 2024-05-13 | 0.46 | $0.40 | 74749 |
| 2024-05-10 | 0.47 | $0.39 | 71237 |
| 2024-05-09 | 0.48 | $0.40 | 68846 |
| 2024-05-08 | 0.49 | $0.39 | 975091 |
| 2024-05-07 | 0.50 | $0.45 | 443967 |
| 2024-05-06 | 0.50 | $0.45 | 78029 |
| 2024-05-03 | 0.51 | $0.44 | 7379 |
| 2024-05-02 | 0.51 | $0.43 | 13888 |
| 2024-05-01 | 0.52 | $0.44 | 3596 |
| 2024-04-30 | 0.53 | $0.42 | 89471 |
| 2024-04-29 | 0.54 | $0.46 | 74991 |
| 2024-04-26 | 0.55 | $0.49 | 6941 |
| 2024-04-25 | 0.55 | $0.48 | 7168 |
| 2024-04-24 | 0.56 | $0.46 | 19900 |
| 2024-04-23 | 0.57 | $0.48 | 71989 |
| 2024-04-22 | 0.58 | $0.47 | 434353 |
| 2024-04-19 | 0.59 | $0.46 | 79406 |
| 2024-04-18 | 0.61 | $0.46 | 23416 |
| 2024-04-17 | 0.62 | $0.48 | 17457 |
| 2024-04-16 | 0.64 | $0.48 | 84607 |
| 2024-04-15 | 0.66 | $0.49 | 86629 |
| 2024-04-12 | 0.67 | $0.56 | 80795 |
| 2024-04-11 | 0.69 | $0.64 | 42412 |
| 2024-04-10 | 0.69 | $0.58 | 60860 |
| 2024-04-09 | 0.70 | $0.65 | 19887 |
| 2024-04-08 | 0.71 | $0.69 | 9602 |
| 2024-04-05 | 0.71 | $0.69 | 12489 |
| 2024-04-04 | 0.71 | $0.71 | 16020 |
| 2024-04-03 | 0.71 | $0.69 | 283401 |
| 2024-04-02 | 0.72 | $0.67 | 263449 |
| 2024-04-01 | 0.72 | $0.71 | 44568 |
| 2024-03-28 | 0.72 | $0.71 | 34137 |
| 2024-03-27 | 0.72 | $0.69 | 781560 |
| 2024-03-26 | 0.73 | $0.69 | 20573 |
| 2024-03-25 | 0.73 | $0.72 | 10639 |
| 2024-03-22 | 0.73 | $0.65 | 88232 |
| 2024-03-21 | 0.74 | $0.67 | 5134 |
| 2024-03-20 | 0.75 | $0.68 | 73000 |
| 2024-03-19 | 0.76 | $0.70 | 80520 |
| 2024-03-18 | 0.76 | $0.70 | 149093 |
| 2024-03-15 | 0.77 | $0.70 | 10173 |
| 2024-03-14 | 0.78 | $0.70 | 11880 |
| 2024-03-13 | 0.79 | $0.71 | 15194 |
| 2024-03-12 | 0.79 | $0.70 | 10905 |
| 2024-03-11 | 0.80 | $0.68 | 13866 |
| 2024-03-08 | 0.82 | $0.69 | 27928 |
| 2024-03-07 | 0.83 | $0.68 | 36009 |
| 2024-03-06 | 0.85 | $0.67 | 28688 |
| 2024-03-05 | 0.86 | $0.67 | 35856 |
| 2024-03-04 | 0.88 | $0.70 | 8709 |
| 2024-03-01 | 0.90 | $0.70 | 51647 |
| 2024-02-29 | 0.93 | $0.70 | 116605 |
| 2024-02-28 | 0.95 | $0.78 | 13223 |
| 2024-02-27 | 0.97 | $0.77 | 88848 |
| 2024-02-26 | 0.99 | $0.95 | 1360 |
| 2024-02-23 | 0.99 | $0.92 | 9735 |
| 2024-02-22 | 1.00 | $0.85 | 2621 |
| 2024-02-21 | 1.02 | $0.84 | 999 |
| 2024-02-20 | 1.03 | $0.91 | 25934 |
| 2024-02-16 | 1.05 | $0.89 | 2665 |
| 2024-02-15 | 1.06 | $0.86 | 26645 |
| 2024-02-14 | 1.08 | $0.92 | 25981 |
| 2024-02-13 | 1.10 | $0.88 | 13858 |
| 2024-02-12 | 1.12 | $0.97 | 8995 |
| 2024-02-09 | 1.14 | $1.03 | 100315 |
| 2024-02-08 | 1.15 | $1.09 | 16676 |
| 2024-02-07 | 1.16 | $1.12 | 6243 |
| 2024-02-06 | 1.16 | $1.06 | 20843 |
| 2024-02-05 | 1.18 | $1.16 | 4305 |
| 2024-02-02 | 1.18 | $1.12 | 20596 |
| 2024-02-01 | 1.18 | $1.15 | 12189 |
| 2024-01-31 | 1.19 | $1.15 | 13036 |
| 2024-01-30 | 1.19 | $1.16 | 8934 |
| 2024-01-29 | 1.19 | $1.17 | 12166 |
| 2024-01-26 | 1.20 | $1.14 | 17476 |
| 2024-01-25 | 1.20 | $1.17 | 617 |
| 2024-01-24 | 1.20 | $1.20 | 5414 |
| 2024-01-23 | 1.21 | $1.25 | 28898 |
| 2024-01-22 | 1.20 | $1.25 | 5329 |
| 2024-01-19 | 1.20 | $1.17 | 11541 |
| 2024-01-18 | 1.20 | $1.25 | 49385 |
| 2024-01-17 | 1.19 | $1.24 | 10274 |
| 2024-01-16 | 1.19 | $1.22 | 16665 |
| 2024-01-12 | 1.18 | $1.18 | 5247 |
| 2024-01-11 | 1.18 | $1.14 | 30862 |
| 2024-01-10 | 1.19 | $1.14 | 5772 |
| 2024-01-09 | 1.19 | $1.14 | 12834 |
| 2024-01-08 | 1.20 | $1.21 | 6378 |
| 2024-01-05 | 1.20 | $1.20 | 6841 |
| 2024-01-04 | 1.20 | $1.22 | 8898 |
| 2024-01-03 | 1.20 | $1.16 | 3340 |
| 2024-01-02 | 1.20 | $1.17 | 41440 |
| 2023-12-29 | 1.20 | $1.20 | 13437 |
| 2023-12-28 | 1.20 | $1.26 | 36169 |
| 2023-12-27 | 1.20 | $1.21 | 9898 |
| 2023-12-26 | 1.20 | $1.14 | 6744 |
| 2023-12-22 | 1.20 | $1.15 | 9507 |
| 2023-12-21 | 1.21 | $1.14 | 1345 |
| 2023-12-20 | 1.22 | $1.12 | 14395 |
| 2023-12-19 | 1.23 | $1.21 | 2883 |
| 2023-12-18 | 1.23 | $1.16 | 12402 |
| 2023-12-15 | 1.23 | $1.16 | 7934 |
| 2023-12-14 | 1.24 | $1.21 | 19065 |
| 2023-12-13 | 1.25 | $1.25 | 126250 |
| 2023-12-12 | 1.25 | $1.27 | 5957 |
| 2023-12-11 | 1.24 | $1.28 | 2082 |
| 2023-12-08 | 1.24 | $1.26 | 2898 |
| 2023-12-07 | 1.24 | $1.25 | 6481 |
| 2023-12-06 | 1.23 | $1.27 | 2279 |
| 2023-12-05 | 1.23 | $1.26 | 13640 |
| 2023-12-04 | 1.23 | $1.27 | 10121 |
| 2023-12-01 | 1.22 | $1.23 | 18020 |
| 2023-11-30 | 1.22 | $1.27 | 22992 |
| 2023-11-29 | 1.22 | $1.24 | 17302 |
| 2023-11-28 | 1.22 | $1.31 | 25494 |
| 2023-11-27 | 1.21 | $1.26 | 14831 |
| 2023-11-24 | 1.20 | $1.20 | 6378 |
| 2023-11-22 | 1.20 | $1.20 | 13172 |
| 2023-11-21 | 1.20 | $1.21 | 20450 |
| 2023-11-20 | 1.20 | $1.30 | 10893 |
| 2023-11-17 | 1.19 | $1.20 | 3511 |
| 2023-11-16 | 1.19 | $1.25 | 2176 |
| 2023-11-15 | 1.18 | $1.30 | 8416 |
| 2023-11-14 | 1.17 | $1.28 | 26107 |
| 2023-11-13 | 1.16 | $1.17 | 4195 |
| 2023-11-10 | 1.15 | $1.14 | 9015 |
| 2023-11-09 | 1.16 | $1.17 | 19362 |
| 2023-11-08 | 1.15 | $1.17 | 3112 |
| 2023-11-07 | 1.15 | $1.16 | 11447 |
| 2023-11-06 | 1.15 | $1.26 | 15145 |
| 2023-11-03 | 1.14 | $1.23 | 16180 |
| 2023-11-02 | 1.13 | $1.34 | 38561 |
| 2023-11-01 | 1.11 | $1.28 | 81030 |
| 2023-10-31 | 1.09 | $1.47 | 754990 |
| 2023-10-30 | 1.05 | $1.08 | 33515 |
| 2023-10-27 | 1.05 | $1.06 | 1643 |
| 2023-10-26 | 1.05 | $1.05 | 46882 |
| 2023-10-25 | 1.05 | $1.04 | 9610 |
| 2023-10-24 | 1.05 | $1.07 | 17640 |
| 2023-10-23 | 1.05 | $1.05 | 14849 |
| 2023-10-20 | 1.04 | $1.02 | 5844 |
| 2023-10-19 | 1.05 | $1.04 | 3741 |
| 2023-10-18 | 1.05 | $1.03 | 824 |
| 2023-10-17 | 1.05 | $1.05 | 1652 |
| 2023-10-16 | 1.05 | $1.02 | 11903 |
| 2023-10-13 | 1.05 | $1.05 | 5412 |
| 2023-10-12 | 1.05 | $1.04 | 7717 |
| 2023-10-11 | 1.06 | $1.06 | 6817 |
| 2023-10-10 | 1.06 | $1.04 | 5384 |
| 2023-10-09 | 1.06 | $1.03 | 14638 |
| 2023-10-06 | 1.06 | $1.03 | 16439 |
| 2023-10-05 | 1.06 | $1.03 | 11700 |
| 2023-10-04 | 1.07 | $1.03 | 7913 |
| 2023-10-03 | 1.07 | $1.04 | 21671 |
| 2023-10-02 | 1.07 | $1.05 | 3955 |
| 2023-09-29 | 1.08 | $1.06 | 22302 |
| 2023-09-28 | 1.08 | $1.07 | 6144 |
| 2023-09-27 | 1.08 | $1.08 | 3496 |
| 2023-09-26 | 1.08 | $1.08 | 6045 |
| 2023-09-25 | 1.08 | $1.05 | 40623 |
| 2023-09-22 | 1.08 | $1.14 | 21972 |
| 2023-09-21 | 1.08 | $1.10 | 9826 |
| 2023-09-20 | 1.07 | $1.08 | 3926 |
| 2023-09-19 | 1.07 | $1.03 | 2738 |
| 2023-09-18 | 1.08 | $1.05 | 5959 |
| 2023-09-15 | 1.08 | $1.06 | 14532 |
| 2023-09-14 | 1.08 | $1.06 | 2991 |
| 2023-09-13 | 1.08 | $1.07 | 4238 |
| 2023-09-12 | 1.09 | $1.07 | 1567 |
| 2023-09-11 | 1.09 | $1.06 | 6259 |
| 2023-09-08 | 1.09 | $1.10 | 11343 |
| 2023-09-07 | 1.09 | $1.06 | 8099 |
| 2023-09-06 | 1.09 | $1.09 | 5200 |
| 2023-09-05 | 1.09 | $1.12 | 12300 |
| 2023-09-01 | 1.09 | $1.13 | 61100 |
| 2023-08-31 | 1.08 | $1.19 | 19700 |
| 2023-08-30 | 1.07 | $1.10 | 1600 |
| 2023-08-29 | 1.07 | $1.06 | 6000 |
| 2023-08-28 | 1.07 | $1.09 | 6500 |
| 2023-08-25 | 1.07 | $1.05 | 6200 |
| 2023-08-24 | 1.07 | $1.05 | 4300 |
| 2023-08-23 | 1.07 | $1.06 | 5600 |
| 2023-08-22 | 1.08 | $1.09 | 8100 |
| 2023-08-21 | 1.08 | $1.08 | 6100 |
| 2023-08-18 | 1.07 | $1.10 | 1900 |
| 2023-08-17 | 1.07 | $1.04 | 9200 |
| 2023-08-16 | 1.08 | $1.05 | 16600 |
| 2023-08-15 | 1.08 | $1.04 | 29200 |
| 2023-08-14 | 1.08 | $1.07 | 8600 |
| 2023-08-11 | 1.08 | $1.03 | 26900 |
| 2023-08-10 | 1.09 | $1.02 | 19500 |
| 2023-08-09 | 1.10 | $1.02 | 11700 |
| 2023-08-08 | 1.10 | $1.02 | 17800 |
| 2023-08-07 | 1.11 | $1.00 | 6200 |
| 2023-08-04 | 1.12 | $1.03 | 15100 |
| 2023-08-03 | 1.13 | $1.02 | 21600 |
| 2023-08-02 | 1.15 | $1.07 | 31000 |
| 2023-08-01 | 1.15 | $1.01 | 23700 |
| 2023-07-31 | 1.17 | $1.00 | 113200 |
| 2023-07-28 | 1.19 | $1.02 | 18800 |
| 2023-07-27 | 1.21 | $1.05 | 50800 |
| 2023-07-26 | 1.22 | $1.03 | 56700 |
| 2023-07-25 | 1.24 | $1.05 | 38000 |
| 2023-07-24 | 1.26 | $1.16 | 86100 |
| 2023-07-21 | 1.27 | $1.14 | 32100 |
| 2023-07-20 | 1.29 | $1.20 | 51500 |
| 2023-07-19 | 1.30 | $1.20 | 118600 |
| 2023-07-18 | 1.31 | $1.36 | 87900 |
| 2023-07-17 | 1.30 | $1.45 | 38800 |
| 2023-07-14 | 1.29 | $1.47 | 90800 |
| 2023-07-13 | 1.27 | $1.48 | 108200 |
| 2023-07-12 | 1.24 | $1.64 | 169400 |
| 2023-07-11 | 1.20 | $1.55 | 273000 |
| 2023-07-10 | 1.16 | $1.37 | 64000 |
| 2023-07-07 | 1.14 | $1.36 | 105700 |
| 2023-07-06 | 1.12 | $1.38 | 175000 |
| 2023-07-05 | 1.09 | $1.49 | 188700 |
| 2023-07-03 | 1.05 | $1.46 | 202600 |
| 2023-06-30 | 1.01 | $1.50 | 705500 |
| 2023-06-29 | 0.96 | $1.36 | 1.6M |
| 2023-06-28 | 0.91 | $1.58 | 31.3M |
| 2023-06-27 | 0.84 | $1.18 | 32.4M |
| 2023-06-26 | 0.81 | $0.78 | 10500 |
| 2023-06-23 | 0.81 | $0.80 | 28700 |
| 2023-06-22 | 0.81 | $0.85 | 48100 |
| 2023-06-21 | 0.81 | $0.82 | 13100 |
| 2023-06-20 | 0.81 | $0.79 | 42700 |
| 2023-06-16 | 0.81 | $0.78 | 8000 |
| 2023-06-15 | 0.81 | $0.82 | 19800 |
| 2023-06-14 | 0.81 | $0.82 | 19200 |
| 2023-06-13 | 0.81 | $0.77 | 21500 |
| 2023-06-12 | 0.82 | $0.79 | 34900 |
| 2023-06-09 | 0.82 | $0.73 | 60000 |
| 2023-06-08 | 0.83 | $0.78 | 105400 |
| 2023-06-07 | 0.83 | $0.83 | 35400 |
| 2023-06-06 | 0.84 | $0.82 | 5800 |
| 2023-06-05 | 0.84 | $0.82 | 21300 |
| 2023-06-02 | 0.84 | $0.90 | 20800 |
| 2023-06-01 | 0.83 | $0.89 | 18100 |
| 2023-05-31 | 0.83 | $0.85 | 27100 |
| 2023-05-30 | 0.82 | $0.81 | 23600 |
| 2023-05-26 | 0.83 | $0.81 | 21400 |
| 2023-05-25 | 0.83 | $0.81 | 45500 |
| 2023-05-24 | 0.83 | $0.85 | 13200 |
| 2023-05-23 | 0.83 | $0.83 | 22700 |
| 2023-05-22 | 0.83 | $0.83 | 13300 |
| 2023-05-19 | 0.83 | $0.87 | 23600 |
| 2023-05-18 | 0.82 | $0.82 | 38200 |
| 2023-05-17 | 0.82 | $0.80 | 30400 |
| 2023-05-16 | 0.83 | $0.80 | 24000 |
| 2023-05-15 | 0.83 | $0.85 | 21900 |
| 2023-05-12 | 0.83 | $0.83 | 51600 |
| 2023-05-11 | 0.83 | $0.78 | 51000 |
| 2023-05-10 | 0.83 | $0.80 | 59300 |
| 2023-05-09 | 0.83 | $0.82 | 72400 |
| 2023-05-08 | 0.83 | $0.85 | 223000 |
| 2023-05-05 | 0.83 | $0.71 | 45000 |
| 2023-05-04 | 0.85 | $0.74 | 68600 |
| 2023-05-03 | 0.86 | $0.73 | 163900 |
| 2023-05-02 | 0.87 | $0.74 | 191000 |
| 2023-05-01 | 0.88 | $0.78 | 504100 |
| 2023-04-28 | 0.90 | $0.81 | 538900 |
| 2023-04-27 | 0.90 | $1.21 | 860500 |
| 2023-04-26 | 0.87 | $1.39 | 14.0M |
| 2023-04-25 | 0.82 | $1.63 | 43.3M |
| 2023-04-24 | 0.73 | $0.74 | 2000 |
| 2023-04-21 | 0.73 | $0.73 | 13100 |
| 2023-04-20 | 0.73 | $0.73 | 14300 |
| 2023-04-19 | 0.73 | $0.72 | 17800 |
| 2023-04-18 | 0.73 | $0.69 | 23000 |
| 2023-04-17 | 0.74 | $0.72 | 17300 |
| 2023-04-14 | 0.74 | $0.71 | 33500 |
| 2023-04-13 | 0.74 | $0.68 | 40100 |
| 2023-04-12 | 0.75 | $0.68 | 60000 |
| 2023-04-11 | 0.76 | $0.65 | 41300 |
| 2023-04-10 | 0.77 | $0.65 | 4000 |
| 2023-04-06 | 0.78 | $0.65 | 20500 |
| 2023-04-05 | 0.80 | $0.63 | 19400 |
| 2023-04-04 | 0.81 | $0.73 | 22800 |
| 2023-04-03 | 0.82 | $0.65 | 40700 |
| 2023-03-31 | 0.84 | $0.65 | 68700 |
| 2023-03-30 | 0.86 | $0.73 | 14800 |
| 2023-03-29 | 0.87 | $0.73 | 59400 |
| 2023-03-28 | 0.89 | $0.71 | 30900 |
| 2023-03-27 | 0.91 | $0.72 | 15000 |
| 2023-03-24 | 0.92 | $0.78 | 4300 |
| 2023-03-23 | 0.94 | $0.82 | 11100 |
| 2023-03-22 | 0.95 | $0.74 | 37400 |
| 2023-03-21 | 0.98 | $0.84 | 13400 |
| 2023-03-20 | 0.99 | $0.84 | 18200 |
| 2023-03-17 | 1.00 | $0.88 | 4700 |
| 2023-03-16 | 1.02 | $0.90 | 4900 |
| 2023-03-15 | 1.03 | $0.88 | 9300 |
| 2023-03-14 | 1.05 | $0.90 | 20500 |
| 2023-03-13 | 1.06 | $0.85 | 24100 |
| 2023-03-10 | 1.08 | $0.85 | 59400 |
| 2023-03-09 | 1.11 | $1.06 | 2000 |
| 2023-03-08 | 1.11 | $1.08 | 14400 |
| 2023-03-07 | 1.12 | $1.07 | 9700 |
| 2023-03-06 | 1.12 | $1.03 | 10200 |
| 2023-03-03 | 1.13 | $1.08 | 23800 |
| 2023-03-02 | 1.14 | $1.02 | 13900 |
| 2023-03-01 | 1.15 | $1.10 | 7300 |
| 2023-02-28 | 1.15 | $1.09 | 300 |
| 2023-02-27 | 1.16 | $1.05 | 7900 |
| 2023-02-24 | 1.17 | $1.08 | 4500 |
| 2023-02-23 | 1.18 | $1.10 | 1200 |
| 2023-02-22 | 1.19 | $1.11 | 22200 |
| 2023-02-21 | 1.20 | $1.12 | 10500 |
| 2023-02-17 | 1.20 | $1.05 | 13900 |
| 2023-02-16 | 1.22 | $1.17 | 14600 |
| 2023-02-15 | 1.23 | $1.23 | 4200 |
| 2023-02-14 | 1.23 | $1.25 | 3900 |
| 2023-02-13 | 1.22 | $1.27 | 5100 |
| 2023-02-10 | 1.22 | $1.29 | 9900 |
| 2023-02-09 | 1.21 | $1.36 | 13900 |
| 2023-02-08 | 1.19 | $1.34 | 10200 |
| 2023-02-07 | 1.18 | $1.43 | 14100 |
| 2023-02-06 | 1.15 | $1.35 | 41200 |
| 2023-02-03 | 1.13 | $1.31 | 6500 |
| 2023-02-02 | 1.11 | $1.31 | 64200 |
| 2023-02-01 | 1.09 | $1.22 | 16000 |
| 2023-01-31 | 1.08 | $1.27 | 44400 |
| 2023-01-30 | 1.06 | $1.29 | 59400 |
| 2023-01-27 | 1.03 | $1.20 | 3400 |
| 2023-01-26 | 1.02 | $1.20 | 9000 |
| 2023-01-25 | 1.00 | $1.19 | 39300 |
| 2023-01-24 | 0.98 | $1.17 | 82300 |
| 2023-01-23 | 0.96 | $1.01 | 9300 |
| 2023-01-20 | 0.95 | $0.98 | 45100 |
| 2023-01-19 | 0.95 | $1.03 | 23800 |
| 2023-01-18 | 0.94 | $1.01 | 14900 |
| 2023-01-17 | 0.93 | $1.03 | 35600 |
| 2023-01-13 | 0.92 | $1.03 | 49400 |
| 2023-01-12 | 0.91 | $0.98 | 19600 |
| 2023-01-11 | 0.91 | $0.97 | 2200 |
| 2023-01-10 | 0.90 | $0.96 | 7200 |
| 2023-01-09 | 0.89 | $0.92 | 4900 |
| 2023-01-06 | 0.89 | $0.91 | 6400 |
| 2023-01-05 | 0.89 | $0.94 | 2100 |
| 2023-01-04 | 0.88 | $0.94 | 4100 |
| 2023-01-03 | 0.88 | $0.89 | 38700 |
| 2022-12-30 | 0.87 | $0.93 | 6600 |
| 2022-12-29 | 0.87 | $0.93 | 17800 |
| 2022-12-28 | 0.86 | $0.97 | 7100 |
| 2022-12-27 | 0.85 | $0.93 | 3400 |
| 2022-12-23 | 0.84 | $0.95 | 5500 |
| 2022-12-22 | 0.83 | $0.84 | 43200 |
| 2022-12-21 | 0.83 | $0.92 | 27500 |
| 2022-12-20 | 0.82 | $0.85 | 18200 |
| 2022-12-19 | 0.82 | $0.84 | 44200 |
| 2022-12-16 | 0.81 | $0.92 | 47800 |
| 2022-12-15 | 0.80 | $0.90 | 67000 |
| 2022-12-14 | 0.79 | $0.83 | 58900 |
| 2022-12-13 | 0.79 | $0.79 | 79800 |
| 2022-12-12 | 0.79 | $0.81 | 44000 |
| 2022-12-09 | 0.79 | $0.75 | 14600 |
| 2022-12-08 | 0.79 | $0.72 | 63000 |
| 2022-12-07 | 0.80 | $0.76 | 20500 |
| 2022-12-06 | 0.80 | $0.73 | 98900 |
| 2022-12-05 | 0.81 | $0.72 | 87300 |
| 2022-12-02 | 0.82 | $0.80 | 55100 |
| 2022-12-01 | 0.82 | $0.76 | 38100 |
| 2022-11-30 | 0.83 | $0.78 | 13300 |
| 2022-11-29 | 0.83 | $0.80 | 57400 |
| 2022-11-28 | 0.83 | $0.76 | 8900 |
| 2022-11-25 | 0.84 | $0.76 | 21700 |
| 2022-11-23 | 0.85 | $0.73 | 30900 |
| 2022-11-22 | 0.86 | $0.75 | 6500 |
| 2022-11-21 | 0.87 | $0.73 | 9100 |
| 2022-11-18 | 0.89 | $0.73 | 14100 |
| 2022-11-17 | 0.91 | $0.77 | 5500 |
| 2022-11-16 | 0.92 | $0.80 | 20700 |
| 2022-11-15 | 0.93 | $0.82 | 26700 |
| 2022-11-14 | 0.95 | $0.82 | 50200 |
| 2022-11-11 | 0.96 | $0.88 | 22700 |
| 2022-11-10 | 0.97 | $0.88 | 15000 |
| 2022-11-09 | 0.98 | $0.88 | 2100 |
| 2022-11-08 | 0.99 | $0.88 | 10300 |
| 2022-11-07 | 1.00 | $0.91 | 5600 |
| 2022-11-04 | 1.01 | $0.89 | 12000 |
| 2022-11-03 | 1.02 | $0.90 | 2900 |
| 2022-11-02 | 1.03 | $0.88 | 21500 |
| 2022-11-01 | 1.05 | $0.91 | 1500 |
| 2022-10-31 | 1.06 | $0.95 | 5200 |
| 2022-10-28 | 1.07 | $0.98 | 1700 |
| 2022-10-27 | 1.08 | $0.92 | 21700 |
| 2022-10-26 | 1.10 | $1.02 | 400 |
| 2022-10-25 | 1.11 | $0.98 | 10900 |
| 2022-10-24 | 1.12 | $1.06 | 62000 |
| 2022-10-21 | 1.13 | $1.00 | 16800 |
| 2022-10-20 | 1.14 | $1.04 | 50600 |
| 2022-10-19 | 1.15 | $1.05 | 198600 |
| 2022-10-18 | 1.16 | $1.05 | 1800 |
| 2022-10-17 | 1.18 | $1.05 | 8900 |
| 2022-10-14 | 1.19 | $1.03 | 7800 |
| 2022-10-13 | 1.21 | $1.03 | 13900 |
| 2022-10-12 | 1.22 | $1.11 | 16500 |
| 2022-10-11 | 1.24 | $1.07 | 13700 |
| 2022-10-10 | 1.25 | $1.11 | 8100 |
| 2022-10-07 | 1.27 | $1.15 | 1600 |
| 2022-10-06 | 1.28 | $1.15 | 4700 |
| 2022-10-05 | 1.29 | $1.12 | 7300 |
| 2022-10-04 | 1.31 | $1.21 | 8600 |
| 2022-10-03 | 1.32 | $1.28 | 23200 |
| 2022-09-30 | 1.33 | $1.12 | 4600 |
| 2022-09-29 | 1.35 | $1.11 | 11300 |
| 2022-09-28 | 1.37 | $1.20 | 11800 |
| 2022-09-27 | 1.39 | $1.25 | 9600 |
| 2022-09-26 | 1.41 | $1.29 | 11900 |
| 2022-09-23 | 1.42 | $1.26 | 14300 |
| 2022-09-22 | 1.44 | $1.34 | 5300 |
| 2022-09-21 | 1.45 | $1.36 | 4600 |
| 2022-09-20 | 1.46 | $1.37 | 5500 |
| 2022-09-19 | 1.47 | $1.38 | 12000 |
| 2022-09-16 | 1.48 | $1.39 | 2300 |
| 2022-09-15 | 1.48 | $1.42 | 1700 |
| 2022-09-14 | 1.49 | $1.45 | 9800 |
| 2022-09-13 | 1.50 | $1.48 | 18800 |
| 2022-09-12 | 1.50 | $1.60 | 8200 |
| 2022-09-09 | 1.49 | $1.53 | 17000 |
| 2022-09-08 | 1.48 | $1.49 | 10900 |
| 2022-09-07 | 1.48 | $1.47 | 22800 |
| 2022-09-06 | 1.48 | $1.41 | 16900 |
| 2022-09-02 | 1.49 | $1.30 | 36600 |
| 2022-09-01 | 1.51 | $1.21 | 18600 |
| 2022-08-31 | 1.54 | $1.46 | 5900 |
| 2022-08-30 | 1.55 | $1.41 | 14000 |
| 2022-08-29 | 1.56 | $1.43 | 8000 |
| 2022-08-26 | 1.58 | $1.39 | 28700 |
| 2022-08-25 | 1.60 | $1.39 | 27900 |
| 2022-08-24 | 1.62 | $1.49 | 12400 |
| 2022-08-23 | 1.63 | $1.50 | 22400 |
| 2022-08-22 | 1.65 | $1.62 | 170500 |
| 2022-08-19 | 1.65 | $1.69 | 56100 |
| 2022-08-18 | 1.65 | $1.58 | 39300 |
| 2022-08-17 | 1.65 | $1.58 | 96200 |
| 2022-08-16 | 1.66 | $1.62 | 41700 |
| 2022-08-15 | 1.66 | $1.78 | 65200 |
| 2022-08-12 | 1.65 | $1.46 | 4200 |
| 2022-08-11 | 1.67 | $1.49 | 28900 |
| 2022-08-10 | 1.69 | $1.43 | 29100 |
| 2022-08-09 | 1.72 | $1.40 | 14300 |
| 2022-08-08 | 1.75 | $1.51 | 31800 |
| 2022-08-05 | 1.78 | $1.57 | 14100 |
| 2022-08-04 | 1.80 | $1.61 | 14600 |
| 2022-08-03 | 1.82 | $1.55 | 14400 |
| 2022-08-02 | 1.85 | $1.47 | 28600 |
| 2022-08-01 | 1.89 | $1.40 | 26000 |
| 2022-07-29 | 1.94 | $1.39 | 23300 |
| 2022-07-28 | 2.00 | $1.43 | 21900 |
| 2022-07-27 | 2.05 | $1.57 | 17300 |
| 2022-07-26 | 2.11 | $1.69 | 15400 |
| 2022-07-25 | 2.15 | $1.59 | 19400 |
| 2022-07-22 | 2.21 | $1.92 | 38900 |
| 2022-07-21 | 2.24 | $2.01 | 14000 |
| 2022-07-20 | 2.26 | $2.10 | 2400 |
| 2022-07-19 | 2.28 | $2.13 | 1400 |
| 2022-07-18 | 2.30 | $1.90 | 17200 |
| 2022-07-15 | 2.34 | $2.20 | 28800 |
| 2022-07-14 | 2.35 | $2.18 | 7200 |
| 2022-07-13 | 2.37 | $2.12 | 12800 |
| 2022-07-12 | 2.40 | $2.12 | 5000 |
| 2022-07-11 | 2.43 | $2.21 | 8300 |
| 2022-07-08 | 2.45 | $2.28 | 14500 |
| 2022-07-07 | 2.47 | $2.39 | 14900 |
| 2022-07-06 | 2.47 | $2.49 | 10800 |
| 2022-07-05 | 2.47 | $2.78 | 700 |
| 2022-07-01 | 2.44 | $2.65 | 5800 |
| 2022-06-30 | 2.42 | $2.37 | 14800 |
| 2022-06-29 | 2.42 | $2.25 | 8500 |
| 2022-06-28 | 2.44 | $2.18 | 7500 |
| 2022-06-27 | 2.47 | $2.14 | 5200 |
| 2022-06-24 | 2.50 | $2.43 | 600 |
| 2022-06-23 | 2.51 | $2.06 | 7700 |
| 2022-06-22 | 2.56 | $2.10 | 6300 |
| 2022-06-21 | 2.60 | $2.39 | 15200 |
| 2022-06-17 | 2.63 | $2.31 | 500 |
| 2022-06-16 | 2.66 | $2.34 | 1000 |
| 2022-06-15 | 2.69 | $2.37 | 2700 |
| 2022-06-14 | 2.73 | $2.32 | 7300 |
| 2022-06-13 | 2.77 | $2.38 | 3100 |
| 2022-06-10 | 2.81 | $2.40 | 10100 |
| 2022-06-09 | 2.86 | $2.57 | 700 |
| 2022-06-08 | 2.89 | $2.66 | 19800 |
| 2022-06-07 | 2.91 | $2.61 | 21700 |
| 2022-06-06 | 2.94 | $2.54 | 5300 |
| 2022-06-03 | 2.98 | $2.60 | 29800 |
| 2022-06-02 | 3.02 | $2.66 | 4700 |
| 2022-06-01 | 3.06 | $2.80 | 7100 |
| 2022-05-31 | 3.09 | $2.88 | 3900 |
| 2022-05-27 | 3.11 | $2.80 | 3500 |
| 2022-05-26 | 3.14 | $2.70 | 13100 |
| 2022-05-25 | 3.19 | $2.69 | 5300 |
| 2022-05-24 | 3.24 | $2.70 | 7700 |
| 2022-05-23 | 3.30 | $2.92 | 7700 |
| 2022-05-20 | 3.34 | $2.90 | 46100 |
| 2022-05-19 | 3.39 | $3.10 | 7100 |
| 2022-05-18 | 3.42 | $3.06 | 12600 |
| 2022-05-17 | 3.46 | $3.46 | 8200 |
| 2022-05-16 | 3.46 | $3.37 | — |
| 2022-05-13 | 3.46 | $3.37 | 2400 |
| 2022-05-12 | 3.47 | $3.15 | 1300 |
| 2022-05-11 | 3.51 | $3.20 | 12600 |
| 2022-05-10 | 3.54 | $3.22 | 2800 |
| 2022-05-09 | 3.57 | $3.17 | 3900 |
| 2022-05-06 | 3.62 | $3.41 | 5100 |
| 2022-05-05 | 3.64 | $3.24 | 3700 |
| 2022-05-04 | 3.68 | $3.15 | 7100 |
| 2022-05-03 | 3.74 | $3.30 | 2800 |
| 2022-05-02 | 3.78 | $3.36 | 4900 |
| 2022-04-29 | 3.83 | $3.35 | 1400 |
| 2022-04-28 | 3.88 | $3.45 | 3900 |
| 2022-04-27 | 3.92 | $3.38 | 2700 |
| 2022-04-26 | 3.98 | $3.52 | 7000 |
| 2022-04-25 | 4.03 | $3.75 | 1000 |
| 2022-04-22 | 4.06 | $4.02 | 62200 |
| 2022-04-21 | 4.06 | $4.06 | 1900 |
| 2022-04-20 | 4.06 | $4.12 | 3800 |
| 2022-04-19 | 4.05 | $4.04 | 18000 |
| 2022-04-18 | 4.06 | $4.21 | 5300 |
| 2022-04-14 | 4.04 | $3.92 | 7400 |
| 2022-04-13 | 4.05 | $4.00 | 5600 |
| 2022-04-12 | 4.06 | $4.15 | 4400 |
| 2022-04-11 | 4.05 | $4.00 | 3500 |
| 2022-04-08 | 4.05 | $4.07 | 4400 |
| 2022-04-07 | 4.05 | $4.25 | 14400 |
| 2022-04-06 | 4.03 | $3.99 | 43700 |
| 2022-04-05 | 4.03 | $4.21 | 11100 |
| 2022-04-04 | 4.01 | $4.25 | 13700 |
| 2022-04-01 | 3.99 | $4.25 | 6700 |
| 2022-03-31 | 3.96 | $4.21 | 8000 |
| 2022-03-30 | 3.94 | $4.09 | 20300 |
| 2022-03-29 | 3.92 | $4.16 | 13900 |
| 2022-03-28 | 3.89 | $3.96 | 7100 |
| 2022-03-25 | 3.89 | $4.11 | 10900 |
| 2022-03-24 | 3.86 | $4.01 | 18900 |
| 2022-03-23 | 3.85 | $4.10 | 7200 |
| 2022-03-22 | 3.82 | $4.22 | 4700 |
| 2022-03-21 | 3.78 | $3.91 | 11600 |
| 2022-03-18 | 3.77 | $4.11 | 6200 |
| 2022-03-17 | 3.73 | $4.00 | 22300 |
| 2022-03-16 | 3.70 | $3.77 | 34000 |
| 2022-03-15 | 3.70 | $3.30 | 7800 |
| 2022-03-14 | 3.74 | $3.35 | 10400 |
| 2022-03-11 | 3.78 | $3.61 | 16500 |
| 2022-03-10 | 3.80 | $3.63 | 27800 |
| 2022-03-09 | 3.81 | $3.64 | 32500 |
| 2022-03-08 | 3.83 | $3.36 | 18800 |
| 2022-03-07 | 3.88 | $3.42 | 8800 |
| 2022-03-04 | 3.93 | $3.40 | 5100 |
| 2022-03-03 | 3.99 | $3.45 | 11700 |
| 2022-03-02 | 4.04 | $3.65 | 16300 |
| 2022-03-01 | 4.09 | $3.69 | 19500 |
| 2022-02-28 | 4.13 | $3.55 | 4800 |
| 2022-02-25 | 4.19 | $3.87 | 2500 |
| 2022-02-24 | 4.22 | $3.81 | 9000 |
| 2022-02-23 | 4.26 | $3.80 | 18900 |
| 2022-02-22 | 4.31 | $3.70 | 7000 |
| 2022-02-18 | 4.38 | $3.97 | 9300 |
| 2022-02-17 | 4.42 | $4.04 | 17000 |
| 2022-02-16 | 4.46 | $4.26 | 6500 |
| 2022-02-15 | 4.48 | $4.17 | 10300 |
| 2022-02-14 | 4.51 | $4.15 | 18600 |
| 2022-02-11 | 4.55 | $4.50 | 24700 |
| 2022-02-10 | 4.56 | $4.50 | 10900 |
| 2022-02-09 | 4.56 | $4.48 | 21600 |
| 2022-02-08 | 4.57 | $4.26 | 16400 |
| 2022-02-07 | 4.61 | $4.21 | 18100 |
| 2022-02-04 | 4.65 | $4.63 | 46200 |
| 2022-02-03 | 4.65 | $4.70 | 10900 |
| 2022-02-02 | 4.64 | $4.75 | 3400 |
| 2022-02-01 | 4.63 | $4.50 | 12900 |
| 2022-01-31 | 4.65 | $4.42 | 3200 |
| 2022-01-28 | 4.67 | $4.14 | 3100 |
| 2022-01-27 | 4.73 | $4.05 | 11600 |
| 2022-01-26 | 4.80 | $4.42 | 7000 |
| 2022-01-25 | 4.84 | $4.32 | 7100 |
| 2022-01-24 | 4.89 | $4.26 | 49600 |
| 2022-01-21 | 4.96 | $4.27 | 12700 |
| 2022-01-20 | 5.03 | $4.36 | 11300 |
| 2022-01-19 | 5.10 | $4.85 | 8300 |
| 2022-01-18 | 5.13 | $4.80 | 36200 |
| 2022-01-14 | 5.16 | $4.52 | 13000 |
| 2022-01-13 | 5.23 | $4.66 | 11300 |
| 2022-01-12 | 5.29 | $4.79 | 5000 |
| 2022-01-11 | 5.34 | $4.66 | 8400 |
| 2022-01-10 | 5.41 | $4.82 | 7400 |
| 2022-01-07 | 5.48 | $5.04 | 10700 |
| 2022-01-06 | 5.52 | $4.95 | 25500 |
| 2022-01-05 | 5.58 | $5.05 | 5400 |
| 2022-01-04 | 5.64 | $5.32 | 6500 |
| 2022-01-03 | 5.67 | $5.44 | 9500 |
| 2021-12-31 | 5.70 | $5.23 | 23100 |
| 2021-12-30 | 5.74 | $5.28 | 44200 |
| 2021-12-29 | 5.79 | $5.31 | 55800 |
| 2021-12-28 | 5.84 | $5.26 | 278600 |
| 2021-12-27 | 5.91 | $4.56 | 44400 |
| 2021-12-23 | 6.05 | $5.24 | 73000 |
| 2021-12-22 | 6.13 | $5.31 | 12900 |
| 2021-12-21 | 6.22 | $5.17 | 24700 |
| 2021-12-20 | 6.33 | $5.30 | 19500 |
| 2021-12-17 | 6.44 | $5.41 | 9000 |
| 2021-12-16 | 6.55 | $5.01 | 16800 |
| 2021-12-15 | 6.71 | $4.94 | 56900 |
| 2021-12-14 | 6.89 | $5.20 | 18100 |
| 2021-12-13 | 7.07 | $5.68 | 27100 |
| 2021-12-10 | 7.22 | $5.96 | 9200 |
| 2021-12-09 | 7.35 | $5.98 | 18900 |
| 2021-12-08 | 7.49 | $6.00 | 19500 |
| 2021-12-07 | 7.65 | $5.98 | 11700 |
| 2021-12-06 | 7.83 | $5.92 | 17800 |
| 2021-12-03 | 8.03 | $5.77 | 33200 |
| 2021-12-02 | 8.27 | $6.35 | 47100 |
| 2021-12-01 | 8.47 | $6.39 | 49600 |
| 2021-11-30 | 8.69 | $6.65 | 50300 |
| 2021-11-29 | 8.90 | $7.15 | 44600 |
| 2021-11-26 | 9.08 | $6.91 | 121400 |
| 2021-11-24 | 9.31 | $7.20 | 217100 |
| 2021-11-23 | 9.53 | $9.18 | 17200 |
| 2021-11-22 | 9.57 | $8.88 | 10900 |
| 2021-11-19 | 9.64 | $8.99 | 23900 |
| 2021-11-18 | 9.71 | $9.16 | 20700 |
| 2021-11-17 | 9.77 | $9.38 | 7500 |
| 2021-11-16 | 9.81 | $9.80 | 8700 |
| 2021-11-15 | 9.81 | $9.83 | 25900 |
| 2021-11-12 | 9.81 | $9.92 | 7800 |
| 2021-11-11 | 9.80 | $9.70 | 22700 |
| 2021-11-10 | 9.81 | $9.73 | 5900 |
| 2021-11-09 | 9.82 | $9.91 | 39300 |
| 2021-11-08 | 9.81 | $10.09 | 18900 |
| 2021-11-05 | 9.78 | $9.90 | 18700 |
| 2021-11-04 | 9.77 | $9.72 | 25100 |
| 2021-11-03 | 9.78 | $9.65 | 7100 |
| 2021-11-02 | 9.79 | $9.42 | 13300 |
| 2021-11-01 | 9.83 | $9.23 | 11700 |
| 2021-10-29 | 9.89 | $9.13 | 21200 |
| 2021-10-28 | 9.97 | $9.40 | 12100 |
| 2021-10-27 | 10.03 | $9.60 | 9000 |
| 2021-10-26 | 10.08 | $9.73 | 17400 |
| 2021-10-25 | 10.11 | $9.98 | 18600 |
| 2021-10-22 | 10.13 | $9.96 | 11500 |
| 2021-10-21 | 10.14 | $9.94 | 11900 |
| 2021-10-20 | 10.16 | $9.86 | 12700 |
| 2021-10-19 | 10.20 | $9.92 | 19400 |
| 2021-10-18 | 10.23 | $9.95 | 15500 |
| 2021-10-15 | 10.26 | $9.81 | 5400 |
| 2021-10-14 | 10.30 | $9.90 | 10900 |
| 2021-10-13 | 10.34 | $10.00 | 23500 |
| 2021-10-12 | 10.38 | $10.15 | 23800 |
| 2021-10-11 | 10.40 | $10.21 | 38600 |
| 2021-10-08 | 10.43 | $10.50 | 21500 |
| 2021-10-07 | 10.42 | $10.39 | 4100 |
| 2021-10-06 | 10.42 | $10.38 | 20300 |
| 2021-10-05 | 10.42 | $10.26 | 17400 |
| 2021-10-04 | 10.44 | $10.29 | 16400 |
| 2021-10-01 | 10.46 | $10.56 | 21100 |
| 2021-09-30 | 10.45 | $11.01 | 96700 |
| 2021-09-29 | 10.39 | $10.60 | 56800 |
| 2021-09-28 | 10.37 | $10.60 | 46400 |
| 2021-09-27 | 10.34 | $10.50 | 35600 |
| 2021-09-24 | 10.32 | $10.40 | 18800 |
| 2021-09-23 | 10.32 | $10.20 | 37000 |
| 2021-09-22 | 10.33 | $10.20 | 38700 |
| 2021-09-21 | 10.34 | $10.28 | 55200 |
| 2021-09-20 | 10.35 | $9.92 | 48000 |
| 2021-09-17 | 10.39 | $10.09 | 20900 |
| 2021-09-16 | 10.43 | $10.29 | 14400 |
| 2021-09-15 | 10.44 | $9.90 | 13300 |
| 2021-09-14 | 10.50 | $10.22 | 10000 |
| 2021-09-13 | 10.53 | $10.22 | 25300 |
| 2021-09-10 | 10.56 | $10.12 | 12000 |
| 2021-09-09 | 10.60 | $10.56 | 9100 |
| 2021-09-08 | 10.61 | $10.34 | 32100 |
| 2021-09-07 | 10.64 | $10.33 | 26800 |
| 2021-09-03 | 10.67 | $10.54 | 13800 |
| 2021-09-02 | 10.68 | $10.44 | 25600 |
| 2021-09-01 | 10.71 | $10.16 | 20900 |
| 2021-08-31 | 10.77 | $10.45 | 11200 |
| 2021-08-30 | 10.80 | $10.27 | 31100 |
| 2021-08-27 | 10.86 | $10.06 | 16100 |
| 2021-08-26 | 10.94 | $10.40 | 6800 |
| 2021-08-25 | 11.00 | $10.53 | 8300 |
| 2021-08-24 | 11.05 | $10.66 | 5100 |
| 2021-08-23 | 11.09 | $10.68 | 6400 |
| 2021-08-20 | 11.13 | $10.31 | 21500 |
| 2021-08-19 | 11.21 | $10.74 | 11200 |
| 2021-08-18 | 11.26 | $11.17 | 10900 |
| 2021-08-17 | 11.27 | $11.28 | 20400 |
| 2021-08-16 | 11.27 | $11.18 | 32200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.17
2025-11-25
Close Price
$0.33
Vol: 7.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
2.37
Maximum
11.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 0.17 | $0.33 | 7.2M |
| 2025-07-14 | 0.15 | $0.16 | — |
| 2025-07-11 | 0.15 | $0.16 | — |
| 2025-07-10 | 0.15 | $0.16 | 101 |
| 2025-07-09 | 0.15 | $0.14 | 2449 |
| 2025-07-08 | 0.15 | $0.13 | — |
| 2025-07-07 | 0.15 | $0.13 | 531 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | — |
| 2025-07-01 | 0.15 | $0.15 | 1189 |
| 2025-06-30 | 0.15 | $0.14 | — |
| 2025-06-27 | 0.15 | $0.14 | 1431 |
| 2025-06-26 | 0.15 | $0.17 | — |
| 2025-06-25 | 0.15 | $0.17 | 172173 |
| 2025-06-24 | 0.15 | $0.17 | 17928 |
| 2025-06-23 | 0.14 | $0.15 | 10007 |
| 2025-06-20 | 0.14 | $0.15 | 183854 |
| 2025-06-18 | 0.14 | $0.15 | 4396 |
| 2025-06-17 | 0.14 | $0.15 | 7.2M |
| 2025-06-16 | 0.14 | $0.15 | 141 |
| 2025-06-13 | 0.14 | $0.15 | — |
| 2025-06-12 | 0.14 | $0.15 | 50091 |
| 2025-06-11 | 0.14 | $0.15 | — |
| 2025-02-11 | 0.14 | $0.14 | 783 |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.14 | $0.14 | 1000 |
| 2025-02-06 | 0.14 | $0.13 | 300 |
| 2025-02-05 | 0.14 | $0.13 | — |
| 2025-02-04 | 0.14 | $0.13 | 250 |
| 2025-02-03 | 0.14 | $0.14 | 143 |
| 2025-01-31 | 0.14 | $0.13 | 172 |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | — |
| 2025-01-28 | 0.14 | $0.14 | 3938 |
| 2025-01-27 | 0.14 | $0.13 | 487 |
| 2025-01-24 | 0.15 | $0.13 | — |
| 2025-01-23 | 0.15 | $0.13 | 350 |
| 2025-01-22 | 0.15 | $0.13 | 501 |
| 2025-01-21 | 0.15 | $0.13 | 366 |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | 7.2M |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | 5002 |
| 2025-01-13 | 0.16 | $0.14 | 24922 |
| 2025-01-10 | 0.17 | $0.13 | 1290 |
| 2024-09-03 | 0.17 | $0.18 | 29873 |
| 2024-08-30 | 0.17 | $0.14 | 4470 |
| 2024-08-29 | 0.18 | $0.16 | 6824 |
| 2024-08-28 | 0.19 | $0.14 | 7695 |
| 2024-08-27 | 0.20 | $0.16 | 8383 |
| 2024-08-26 | 0.20 | $0.18 | 8540 |
| 2024-08-23 | 0.21 | $0.16 | 234 |
| 2024-08-22 | 0.22 | $0.15 | 229 |
| 2024-08-21 | 0.23 | $0.16 | 6572 |
| 2024-08-20 | 0.24 | $0.16 | 3066 |
| 2024-08-19 | 0.25 | $0.21 | 7.2M |
| 2024-08-16 | 0.26 | $0.15 | 18530 |
| 2024-08-15 | 0.28 | $0.17 | 4072 |
| 2024-08-14 | 0.30 | $0.16 | 16233 |
| 2024-08-13 | 0.32 | $0.21 | 65548 |
| 2024-08-12 | 0.33 | $0.22 | 94345 |
| 2024-08-09 | 0.35 | $0.32 | 199652 |
| 2024-08-08 | 0.36 | $0.30 | 1.0M |
| 2024-08-07 | 0.37 | $0.33 | 8.4M |
| 2024-08-06 | 0.38 | $0.35 | 83289 |
| 2024-08-05 | 0.39 | $0.29 | 42145 |
| 2024-08-02 | 0.40 | $0.32 | 19002 |
| 2024-08-01 | 0.41 | $0.34 | 63520 |
| 2024-07-31 | 0.42 | $0.33 | 115535 |
| 2024-07-30 | 0.44 | $0.32 | 32230 |
| 2024-07-29 | 0.45 | $0.33 | 30799 |
| 2024-07-26 | 0.46 | $0.34 | 71551 |
| 2024-07-25 | 0.47 | $0.35 | 106995 |
| 2024-07-24 | 0.48 | $0.38 | 200764 |
| 2024-07-23 | 0.49 | $0.50 | 3415 |
| 2024-07-22 | 0.49 | $0.52 | 30922 |
| 2024-07-19 | 0.48 | $0.52 | 3817 |
| 2024-07-18 | 0.47 | $0.52 | 26160 |
| 2024-07-17 | 0.47 | $0.53 | 11974 |
| 2024-07-16 | 0.46 | $0.53 | 67030 |
| 2024-07-15 | 0.45 | $0.54 | 128929 |
| 2024-07-12 | 0.44 | $0.52 | 7629 |
| 2024-07-11 | 0.43 | $0.50 | 87011 |
| 2024-07-10 | 0.42 | $0.49 | 58293 |
| 2024-07-09 | 0.41 | $0.45 | 11840 |
| 2024-07-08 | 0.40 | $0.44 | 14024 |
| 2024-07-05 | 0.40 | $0.44 | 46125 |
| 2024-07-03 | 0.39 | $0.41 | 23885 |
| 2024-07-02 | 0.39 | $0.41 | 11378 |
| 2024-07-01 | 0.39 | $0.41 | 37127 |
| 2024-06-28 | 0.38 | $0.38 | 15589 |
| 2024-06-27 | 0.38 | $0.39 | 34521 |
| 2024-06-26 | 0.38 | $0.39 | 17917 |
| 2024-06-25 | 0.38 | $0.40 | 3603 |
| 2024-06-24 | 0.38 | $0.40 | 20942 |
| 2024-06-21 | 0.38 | $0.39 | 46689 |
| 2024-06-20 | 0.38 | $0.41 | 1.0M |
| 2024-06-18 | 0.37 | $0.41 | 273389 |
| 2024-06-17 | 0.37 | $0.37 | 34385 |
| 2024-06-14 | 0.37 | $0.37 | 24789 |
| 2024-06-13 | 0.37 | $0.37 | 17463 |
| 2024-06-12 | 0.37 | $0.38 | 48894 |
| 2024-06-11 | 0.37 | $0.37 | 60564 |
| 2024-06-10 | 0.37 | $0.36 | 16007 |
| 2024-06-07 | 0.38 | $0.36 | 38477 |
| 2024-06-06 | 0.38 | $0.36 | 59455 |
| 2024-06-05 | 0.38 | $0.37 | 56856 |
| 2024-06-04 | 0.38 | $0.36 | 46688 |
| 2024-06-03 | 0.38 | $0.39 | 61111 |
| 2024-05-31 | 0.38 | $0.37 | 42342 |
| 2024-05-30 | 0.39 | $0.37 | 46959 |
| 2024-05-29 | 0.39 | $0.37 | 68990 |
| 2024-05-28 | 0.39 | $0.39 | 180976 |
| 2024-05-24 | 0.40 | $0.37 | 53716 |
| 2024-05-23 | 0.40 | $0.38 | 99823 |
| 2024-05-22 | 0.40 | $0.40 | 79249 |
| 2024-05-21 | 0.40 | $0.38 | 48755 |
| 2024-05-20 | 0.41 | $0.38 | 401791 |
| 2024-05-17 | 0.41 | $0.37 | 506884 |
| 2024-05-16 | 0.42 | $0.38 | 2.6M |
| 2024-05-15 | 0.43 | $0.40 | 1.1M |
| 2024-05-14 | 0.43 | $0.42 | 103016 |
| 2024-05-13 | 0.43 | $0.40 | 74749 |
| 2024-05-10 | 0.44 | $0.39 | 71237 |
| 2024-05-09 | 0.44 | $0.40 | 68846 |
| 2024-05-08 | 0.45 | $0.39 | 975091 |
| 2024-05-07 | 0.46 | $0.45 | 443967 |
| 2024-05-06 | 0.46 | $0.45 | 78029 |
| 2024-05-03 | 0.47 | $0.44 | 7379 |
| 2024-05-02 | 0.48 | $0.43 | 13888 |
| 2024-05-01 | 0.48 | $0.44 | 3596 |
| 2024-04-30 | 0.49 | $0.42 | 89471 |
| 2024-04-29 | 0.51 | $0.46 | 74991 |
| 2024-04-26 | 0.52 | $0.49 | 6941 |
| 2024-04-25 | 0.53 | $0.48 | 7168 |
| 2024-04-24 | 0.54 | $0.46 | 19900 |
| 2024-04-23 | 0.55 | $0.48 | 71989 |
| 2024-04-22 | 0.56 | $0.47 | 434353 |
| 2024-04-19 | 0.58 | $0.46 | 79406 |
| 2024-04-18 | 0.59 | $0.46 | 23416 |
| 2024-04-17 | 0.61 | $0.48 | 17457 |
| 2024-04-16 | 0.63 | $0.48 | 84607 |
| 2024-04-15 | 0.64 | $0.49 | 86629 |
| 2024-04-12 | 0.66 | $0.56 | 80795 |
| 2024-04-11 | 0.67 | $0.64 | 42412 |
| 2024-04-10 | 0.68 | $0.58 | 60860 |
| 2024-04-09 | 0.69 | $0.65 | 19887 |
| 2024-04-08 | 0.69 | $0.69 | 9602 |
| 2024-04-05 | 0.69 | $0.69 | 12489 |
| 2024-04-04 | 0.69 | $0.71 | 16020 |
| 2024-04-03 | 0.69 | $0.69 | 283401 |
| 2024-04-02 | 0.69 | $0.67 | 263449 |
| 2024-04-01 | 0.69 | $0.71 | 44568 |
| 2024-03-28 | 0.69 | $0.71 | 34137 |
| 2024-03-27 | 0.69 | $0.69 | 781560 |
| 2024-03-26 | 0.69 | $0.69 | 20573 |
| 2024-03-25 | 0.69 | $0.72 | 10639 |
| 2024-03-22 | 0.69 | $0.65 | 88232 |
| 2024-03-21 | 0.70 | $0.67 | 5134 |
| 2024-03-20 | 0.70 | $0.68 | 73000 |
| 2024-03-19 | 0.71 | $0.70 | 80520 |
| 2024-03-18 | 0.71 | $0.70 | 149093 |
| 2024-03-15 | 0.72 | $0.70 | 10173 |
| 2024-03-14 | 0.73 | $0.70 | 11880 |
| 2024-03-13 | 0.73 | $0.71 | 15194 |
| 2024-03-12 | 0.74 | $0.70 | 10905 |
| 2024-03-11 | 0.75 | $0.68 | 13866 |
| 2024-03-08 | 0.76 | $0.69 | 27928 |
| 2024-03-07 | 0.78 | $0.68 | 36009 |
| 2024-03-06 | 0.80 | $0.67 | 28688 |
| 2024-03-05 | 0.82 | $0.67 | 35856 |
| 2024-03-04 | 0.84 | $0.70 | 8709 |
| 2024-03-01 | 0.86 | $0.70 | 51647 |
| 2024-02-29 | 0.88 | $0.70 | 116605 |
| 2024-02-28 | 0.91 | $0.78 | 13223 |
| 2024-02-27 | 0.93 | $0.77 | 88848 |
| 2024-02-26 | 0.95 | $0.95 | 1360 |
| 2024-02-23 | 0.96 | $0.92 | 9735 |
| 2024-02-22 | 0.97 | $0.85 | 2621 |
| 2024-02-21 | 0.99 | $0.84 | 999 |
| 2024-02-20 | 1.01 | $0.91 | 25934 |
| 2024-02-16 | 1.03 | $0.89 | 2665 |
| 2024-02-15 | 1.05 | $0.86 | 26645 |
| 2024-02-14 | 1.07 | $0.92 | 25981 |
| 2024-02-13 | 1.09 | $0.88 | 13858 |
| 2024-02-12 | 1.12 | $0.97 | 8995 |
| 2024-02-09 | 1.14 | $1.03 | 100315 |
| 2024-02-08 | 1.15 | $1.09 | 16676 |
| 2024-02-07 | 1.16 | $1.12 | 6243 |
| 2024-02-06 | 1.16 | $1.06 | 20843 |
| 2024-02-05 | 1.17 | $1.16 | 4305 |
| 2024-02-02 | 1.18 | $1.12 | 20596 |
| 2024-02-01 | 1.18 | $1.15 | 12189 |
| 2024-01-31 | 1.19 | $1.15 | 13036 |
| 2024-01-30 | 1.19 | $1.16 | 8934 |
| 2024-01-29 | 1.19 | $1.17 | 12166 |
| 2024-01-26 | 1.20 | $1.14 | 17476 |
| 2024-01-25 | 1.20 | $1.17 | 617 |
| 2024-01-24 | 1.20 | $1.20 | 5414 |
| 2024-01-23 | 1.20 | $1.25 | 28898 |
| 2024-01-22 | 1.20 | $1.25 | 5329 |
| 2024-01-19 | 1.19 | $1.17 | 11541 |
| 2024-01-18 | 1.19 | $1.25 | 49385 |
| 2024-01-17 | 1.19 | $1.24 | 10274 |
| 2024-01-16 | 1.18 | $1.22 | 16665 |
| 2024-01-12 | 1.18 | $1.18 | 5247 |
| 2024-01-11 | 1.18 | $1.14 | 30862 |
| 2024-01-10 | 1.18 | $1.14 | 5772 |
| 2024-01-09 | 1.19 | $1.14 | 12834 |
| 2024-01-08 | 1.19 | $1.21 | 6378 |
| 2024-01-05 | 1.19 | $1.20 | 6841 |
| 2024-01-04 | 1.19 | $1.22 | 8898 |
| 2024-01-03 | 1.19 | $1.16 | 3340 |
| 2024-01-02 | 1.19 | $1.17 | 41440 |
| 2023-12-29 | 1.20 | $1.20 | 13437 |
| 2023-12-28 | 1.20 | $1.26 | 36169 |
| 2023-12-27 | 1.20 | $1.21 | 9898 |
| 2023-12-26 | 1.20 | $1.14 | 6744 |
| 2023-12-22 | 1.21 | $1.15 | 9507 |
| 2023-12-21 | 1.21 | $1.14 | 1345 |
| 2023-12-20 | 1.22 | $1.12 | 14395 |
| 2023-12-19 | 1.23 | $1.21 | 2883 |
| 2023-12-18 | 1.24 | $1.16 | 12402 |
| 2023-12-15 | 1.24 | $1.16 | 7934 |
| 2023-12-14 | 1.25 | $1.21 | 19065 |
| 2023-12-13 | 1.26 | $1.25 | 126250 |
| 2023-12-12 | 1.26 | $1.27 | 5957 |
| 2023-12-11 | 1.26 | $1.28 | 2082 |
| 2023-12-08 | 1.25 | $1.26 | 2898 |
| 2023-12-07 | 1.25 | $1.25 | 6481 |
| 2023-12-06 | 1.25 | $1.27 | 2279 |
| 2023-12-05 | 1.25 | $1.26 | 13640 |
| 2023-12-04 | 1.24 | $1.27 | 10121 |
| 2023-12-01 | 1.24 | $1.23 | 18020 |
| 2023-11-30 | 1.24 | $1.27 | 22992 |
| 2023-11-29 | 1.24 | $1.24 | 17302 |
| 2023-11-28 | 1.24 | $1.31 | 25494 |
| 2023-11-27 | 1.23 | $1.26 | 14831 |
| 2023-11-24 | 1.22 | $1.20 | 6378 |
| 2023-11-22 | 1.23 | $1.20 | 13172 |
| 2023-11-21 | 1.23 | $1.21 | 20450 |
| 2023-11-20 | 1.23 | $1.30 | 10893 |
| 2023-11-17 | 1.22 | $1.20 | 3511 |
| 2023-11-16 | 1.21 | $1.25 | 2176 |
| 2023-11-15 | 1.21 | $1.30 | 8416 |
| 2023-11-14 | 1.19 | $1.28 | 26107 |
| 2023-11-13 | 1.18 | $1.17 | 4195 |
| 2023-11-10 | 1.18 | $1.14 | 9015 |
| 2023-11-09 | 1.17 | $1.17 | 19362 |
| 2023-11-08 | 1.17 | $1.17 | 3112 |
| 2023-11-07 | 1.17 | $1.16 | 11447 |
| 2023-11-06 | 1.16 | $1.26 | 15145 |
| 2023-11-03 | 1.15 | $1.23 | 16180 |
| 2023-11-02 | 1.13 | $1.34 | 38561 |
| 2023-11-01 | 1.11 | $1.28 | 81030 |
| 2023-10-31 | 1.09 | $1.47 | 754990 |
| 2023-10-30 | 1.05 | $1.08 | 33515 |
| 2023-10-27 | 1.04 | $1.06 | 1643 |
| 2023-10-26 | 1.04 | $1.05 | 46882 |
| 2023-10-25 | 1.04 | $1.04 | 9610 |
| 2023-10-24 | 1.04 | $1.07 | 17640 |
| 2023-10-23 | 1.04 | $1.05 | 14849 |
| 2023-10-20 | 1.04 | $1.02 | 5844 |
| 2023-10-19 | 1.04 | $1.04 | 3741 |
| 2023-10-18 | 1.04 | $1.03 | 824 |
| 2023-10-17 | 1.05 | $1.05 | 1652 |
| 2023-10-16 | 1.05 | $1.02 | 11903 |
| 2023-10-13 | 1.05 | $1.05 | 5412 |
| 2023-10-12 | 1.05 | $1.04 | 7717 |
| 2023-10-11 | 1.05 | $1.06 | 6817 |
| 2023-10-10 | 1.05 | $1.04 | 5384 |
| 2023-10-09 | 1.05 | $1.03 | 14638 |
| 2023-10-06 | 1.06 | $1.03 | 16439 |
| 2023-10-05 | 1.06 | $1.03 | 11700 |
| 2023-10-04 | 1.06 | $1.03 | 7913 |
| 2023-10-03 | 1.07 | $1.04 | 21671 |
| 2023-10-02 | 1.07 | $1.05 | 3955 |
| 2023-09-29 | 1.07 | $1.06 | 22302 |
| 2023-09-28 | 1.08 | $1.07 | 6144 |
| 2023-09-27 | 1.08 | $1.08 | 3496 |
| 2023-09-26 | 1.08 | $1.08 | 6045 |
| 2023-09-25 | 1.08 | $1.05 | 40623 |
| 2023-09-22 | 1.08 | $1.14 | 21972 |
| 2023-09-21 | 1.08 | $1.10 | 9826 |
| 2023-09-20 | 1.07 | $1.08 | 3926 |
| 2023-09-19 | 1.07 | $1.03 | 2738 |
| 2023-09-18 | 1.08 | $1.05 | 5959 |
| 2023-09-15 | 1.08 | $1.06 | 14532 |
| 2023-09-14 | 1.08 | $1.06 | 2991 |
| 2023-09-13 | 1.09 | $1.07 | 4238 |
| 2023-09-12 | 1.09 | $1.07 | 1567 |
| 2023-09-11 | 1.09 | $1.06 | 6259 |
| 2023-09-08 | 1.09 | $1.10 | 11343 |
| 2023-09-07 | 1.09 | $1.06 | 8099 |
| 2023-09-06 | 1.09 | $1.09 | 5200 |
| 2023-09-05 | 1.09 | $1.12 | 12300 |
| 2023-09-01 | 1.08 | $1.13 | 61100 |
| 2023-08-31 | 1.08 | $1.19 | 19700 |
| 2023-08-30 | 1.06 | $1.10 | 1600 |
| 2023-08-29 | 1.06 | $1.06 | 6000 |
| 2023-08-28 | 1.06 | $1.09 | 6500 |
| 2023-08-25 | 1.05 | $1.05 | 6200 |
| 2023-08-24 | 1.05 | $1.05 | 4300 |
| 2023-08-23 | 1.05 | $1.06 | 5600 |
| 2023-08-22 | 1.05 | $1.09 | 8100 |
| 2023-08-21 | 1.04 | $1.08 | 6100 |
| 2023-08-18 | 1.04 | $1.10 | 1900 |
| 2023-08-17 | 1.03 | $1.04 | 9200 |
| 2023-08-16 | 1.04 | $1.05 | 16600 |
| 2023-08-15 | 1.04 | $1.04 | 29200 |
| 2023-08-14 | 1.04 | $1.07 | 8600 |
| 2023-08-11 | 1.04 | $1.03 | 26900 |
| 2023-08-10 | 1.05 | $1.02 | 19500 |
| 2023-08-09 | 1.06 | $1.02 | 11700 |
| 2023-08-08 | 1.08 | $1.02 | 17800 |
| 2023-08-07 | 1.09 | $1.00 | 6200 |
| 2023-08-04 | 1.11 | $1.03 | 15100 |
| 2023-08-03 | 1.13 | $1.02 | 21600 |
| 2023-08-02 | 1.15 | $1.07 | 31000 |
| 2023-08-01 | 1.17 | $1.01 | 23700 |
| 2023-07-31 | 1.20 | $1.00 | 113200 |
| 2023-07-28 | 1.23 | $1.02 | 18800 |
| 2023-07-27 | 1.26 | $1.05 | 50800 |
| 2023-07-26 | 1.29 | $1.03 | 56700 |
| 2023-07-25 | 1.32 | $1.05 | 38000 |
| 2023-07-24 | 1.35 | $1.16 | 86100 |
| 2023-07-21 | 1.37 | $1.14 | 32100 |
| 2023-07-20 | 1.39 | $1.20 | 51500 |
| 2023-07-19 | 1.40 | $1.20 | 118600 |
| 2023-07-18 | 1.40 | $1.36 | 87900 |
| 2023-07-17 | 1.39 | $1.45 | 38800 |
| 2023-07-14 | 1.37 | $1.47 | 90800 |
| 2023-07-13 | 1.35 | $1.48 | 108200 |
| 2023-07-12 | 1.31 | $1.64 | 169400 |
| 2023-07-11 | 1.26 | $1.55 | 273000 |
| 2023-07-10 | 1.22 | $1.37 | 64000 |
| 2023-07-07 | 1.19 | $1.36 | 105700 |
| 2023-07-06 | 1.15 | $1.38 | 175000 |
| 2023-07-05 | 1.12 | $1.49 | 188700 |
| 2023-07-03 | 1.07 | $1.46 | 202600 |
| 2023-06-30 | 1.02 | $1.50 | 705500 |
| 2023-06-29 | 0.96 | $1.36 | 1.6M |
| 2023-06-28 | 0.91 | $1.58 | 31.3M |
| 2023-06-27 | 0.84 | $1.18 | 32.4M |
| 2023-06-26 | 0.80 | $0.78 | 10500 |
| 2023-06-23 | 0.81 | $0.80 | 28700 |
| 2023-06-22 | 0.81 | $0.85 | 48100 |
| 2023-06-21 | 0.81 | $0.82 | 13100 |
| 2023-06-20 | 0.81 | $0.79 | 42700 |
| 2023-06-16 | 0.81 | $0.78 | 8000 |
| 2023-06-15 | 0.81 | $0.82 | 19800 |
| 2023-06-14 | 0.81 | $0.82 | 19200 |
| 2023-06-13 | 0.81 | $0.77 | 21500 |
| 2023-06-12 | 0.82 | $0.79 | 34900 |
| 2023-06-09 | 0.82 | $0.73 | 60000 |
| 2023-06-08 | 0.83 | $0.78 | 105400 |
| 2023-06-07 | 0.84 | $0.83 | 35400 |
| 2023-06-06 | 0.84 | $0.82 | 5800 |
| 2023-06-05 | 0.84 | $0.82 | 21300 |
| 2023-06-02 | 0.84 | $0.90 | 20800 |
| 2023-06-01 | 0.83 | $0.89 | 18100 |
| 2023-05-31 | 0.82 | $0.85 | 27100 |
| 2023-05-30 | 0.82 | $0.81 | 23600 |
| 2023-05-26 | 0.82 | $0.81 | 21400 |
| 2023-05-25 | 0.82 | $0.81 | 45500 |
| 2023-05-24 | 0.82 | $0.85 | 13200 |
| 2023-05-23 | 0.82 | $0.83 | 22700 |
| 2023-05-22 | 0.82 | $0.83 | 13300 |
| 2023-05-19 | 0.83 | $0.87 | 23600 |
| 2023-05-18 | 0.83 | $0.82 | 38200 |
| 2023-05-17 | 0.83 | $0.80 | 30400 |
| 2023-05-16 | 0.84 | $0.80 | 24000 |
| 2023-05-15 | 0.85 | $0.85 | 21900 |
| 2023-05-12 | 0.85 | $0.83 | 51600 |
| 2023-05-11 | 0.85 | $0.78 | 51000 |
| 2023-05-10 | 0.86 | $0.80 | 59300 |
| 2023-05-09 | 0.86 | $0.82 | 72400 |
| 2023-05-08 | 0.86 | $0.85 | 223000 |
| 2023-05-05 | 0.86 | $0.71 | 45000 |
| 2023-05-04 | 0.87 | $0.74 | 68600 |
| 2023-05-03 | 0.88 | $0.73 | 163900 |
| 2023-05-02 | 0.88 | $0.74 | 191000 |
| 2023-05-01 | 0.89 | $0.78 | 504100 |
| 2023-04-28 | 0.89 | $0.81 | 538900 |
| 2023-04-27 | 0.89 | $1.21 | 860500 |
| 2023-04-26 | 0.85 | $1.39 | 14.0M |
| 2023-04-25 | 0.79 | $1.63 | 43.3M |
| 2023-04-24 | 0.70 | $0.74 | 2000 |
| 2023-04-21 | 0.70 | $0.73 | 13100 |
| 2023-04-20 | 0.69 | $0.73 | 14300 |
| 2023-04-19 | 0.69 | $0.72 | 17800 |
| 2023-04-18 | 0.69 | $0.69 | 23000 |
| 2023-04-17 | 0.69 | $0.72 | 17300 |
| 2023-04-14 | 0.69 | $0.71 | 33500 |
| 2023-04-13 | 0.69 | $0.68 | 40100 |
| 2023-04-12 | 0.70 | $0.68 | 60000 |
| 2023-04-11 | 0.71 | $0.65 | 41300 |
| 2023-04-10 | 0.72 | $0.65 | 4000 |
| 2023-04-06 | 0.73 | $0.65 | 20500 |
| 2023-04-05 | 0.74 | $0.63 | 19400 |
| 2023-04-04 | 0.76 | $0.73 | 22800 |
| 2023-04-03 | 0.77 | $0.65 | 40700 |
| 2023-03-31 | 0.79 | $0.65 | 68700 |
| 2023-03-30 | 0.81 | $0.73 | 14800 |
| 2023-03-29 | 0.83 | $0.73 | 59400 |
| 2023-03-28 | 0.84 | $0.71 | 30900 |
| 2023-03-27 | 0.86 | $0.72 | 15000 |
| 2023-03-24 | 0.89 | $0.78 | 4300 |
| 2023-03-23 | 0.90 | $0.82 | 11100 |
| 2023-03-22 | 0.92 | $0.74 | 37400 |
| 2023-03-21 | 0.94 | $0.84 | 13400 |
| 2023-03-20 | 0.96 | $0.84 | 18200 |
| 2023-03-17 | 0.97 | $0.88 | 4700 |
| 2023-03-16 | 0.99 | $0.90 | 4900 |
| 2023-03-15 | 1.00 | $0.88 | 9300 |
| 2023-03-14 | 1.02 | $0.90 | 20500 |
| 2023-03-13 | 1.04 | $0.85 | 24100 |
| 2023-03-10 | 1.06 | $0.85 | 59400 |
| 2023-03-09 | 1.09 | $1.06 | 2000 |
| 2023-03-08 | 1.10 | $1.08 | 14400 |
| 2023-03-07 | 1.10 | $1.07 | 9700 |
| 2023-03-06 | 1.11 | $1.03 | 10200 |
| 2023-03-03 | 1.13 | $1.08 | 23800 |
| 2023-03-02 | 1.14 | $1.02 | 13900 |
| 2023-03-01 | 1.16 | $1.10 | 7300 |
| 2023-02-28 | 1.17 | $1.09 | 300 |
| 2023-02-27 | 1.18 | $1.05 | 7900 |
| 2023-02-24 | 1.20 | $1.08 | 4500 |
| 2023-02-23 | 1.22 | $1.10 | 1200 |
| 2023-02-22 | 1.23 | $1.11 | 22200 |
| 2023-02-21 | 1.24 | $1.12 | 10500 |
| 2023-02-17 | 1.26 | $1.05 | 13900 |
| 2023-02-16 | 1.27 | $1.17 | 14600 |
| 2023-02-15 | 1.28 | $1.23 | 4200 |
| 2023-02-14 | 1.28 | $1.25 | 3900 |
| 2023-02-13 | 1.28 | $1.27 | 5100 |
| 2023-02-10 | 1.27 | $1.29 | 9900 |
| 2023-02-09 | 1.26 | $1.36 | 13900 |
| 2023-02-08 | 1.24 | $1.34 | 10200 |
| 2023-02-07 | 1.22 | $1.43 | 14100 |
| 2023-02-06 | 1.19 | $1.35 | 41200 |
| 2023-02-03 | 1.17 | $1.31 | 6500 |
| 2023-02-02 | 1.15 | $1.31 | 64200 |
| 2023-02-01 | 1.12 | $1.22 | 16000 |
| 2023-01-31 | 1.11 | $1.27 | 44400 |
| 2023-01-30 | 1.08 | $1.29 | 59400 |
| 2023-01-27 | 1.06 | $1.20 | 3400 |
| 2023-01-26 | 1.04 | $1.20 | 9000 |
| 2023-01-25 | 1.02 | $1.19 | 39300 |
| 2023-01-24 | 1.00 | $1.17 | 82300 |
| 2023-01-23 | 0.98 | $1.01 | 9300 |
| 2023-01-20 | 0.97 | $0.98 | 45100 |
| 2023-01-19 | 0.97 | $1.03 | 23800 |
| 2023-01-18 | 0.96 | $1.01 | 14900 |
| 2023-01-17 | 0.95 | $1.03 | 35600 |
| 2023-01-13 | 0.94 | $1.03 | 49400 |
| 2023-01-12 | 0.93 | $0.98 | 19600 |
| 2023-01-11 | 0.93 | $0.97 | 2200 |
| 2023-01-10 | 0.92 | $0.96 | 7200 |
| 2023-01-09 | 0.91 | $0.92 | 4900 |
| 2023-01-06 | 0.91 | $0.91 | 6400 |
| 2023-01-05 | 0.90 | $0.94 | 2100 |
| 2023-01-04 | 0.90 | $0.94 | 4100 |
| 2023-01-03 | 0.89 | $0.89 | 38700 |
| 2022-12-30 | 0.88 | $0.93 | 6600 |
| 2022-12-29 | 0.87 | $0.93 | 17800 |
| 2022-12-28 | 0.86 | $0.97 | 7100 |
| 2022-12-27 | 0.85 | $0.93 | 3400 |
| 2022-12-23 | 0.84 | $0.95 | 5500 |
| 2022-12-22 | 0.82 | $0.84 | 43200 |
| 2022-12-21 | 0.82 | $0.92 | 27500 |
| 2022-12-20 | 0.81 | $0.85 | 18200 |
| 2022-12-19 | 0.80 | $0.84 | 44200 |
| 2022-12-16 | 0.80 | $0.92 | 47800 |
| 2022-12-15 | 0.78 | $0.90 | 67000 |
| 2022-12-14 | 0.77 | $0.83 | 58900 |
| 2022-12-13 | 0.76 | $0.79 | 79800 |
| 2022-12-12 | 0.76 | $0.81 | 44000 |
| 2022-12-09 | 0.75 | $0.75 | 14600 |
| 2022-12-08 | 0.76 | $0.72 | 63000 |
| 2022-12-07 | 0.76 | $0.76 | 20500 |
| 2022-12-06 | 0.77 | $0.73 | 98900 |
| 2022-12-05 | 0.77 | $0.72 | 87300 |
| 2022-12-02 | 0.78 | $0.80 | 55100 |
| 2022-12-01 | 0.78 | $0.76 | 38100 |
| 2022-11-30 | 0.79 | $0.78 | 13300 |
| 2022-11-29 | 0.79 | $0.80 | 57400 |
| 2022-11-28 | 0.80 | $0.76 | 8900 |
| 2022-11-25 | 0.80 | $0.76 | 21700 |
| 2022-11-23 | 0.81 | $0.73 | 30900 |
| 2022-11-22 | 0.82 | $0.75 | 6500 |
| 2022-11-21 | 0.84 | $0.73 | 9100 |
| 2022-11-18 | 0.85 | $0.73 | 14100 |
| 2022-11-17 | 0.87 | $0.77 | 5500 |
| 2022-11-16 | 0.88 | $0.80 | 20700 |
| 2022-11-15 | 0.90 | $0.82 | 26700 |
| 2022-11-14 | 0.91 | $0.82 | 50200 |
| 2022-11-11 | 0.92 | $0.88 | 22700 |
| 2022-11-10 | 0.93 | $0.88 | 15000 |
| 2022-11-09 | 0.94 | $0.88 | 2100 |
| 2022-11-08 | 0.95 | $0.88 | 10300 |
| 2022-11-07 | 0.96 | $0.91 | 5600 |
| 2022-11-04 | 0.97 | $0.89 | 12000 |
| 2022-11-03 | 0.98 | $0.90 | 2900 |
| 2022-11-02 | 0.99 | $0.88 | 21500 |
| 2022-11-01 | 1.01 | $0.91 | 1500 |
| 2022-10-31 | 1.02 | $0.95 | 5200 |
| 2022-10-28 | 1.03 | $0.98 | 1700 |
| 2022-10-27 | 1.04 | $0.92 | 21700 |
| 2022-10-26 | 1.06 | $1.02 | 400 |
| 2022-10-25 | 1.06 | $0.98 | 10900 |
| 2022-10-24 | 1.08 | $1.06 | 62000 |
| 2022-10-21 | 1.08 | $1.00 | 16800 |
| 2022-10-20 | 1.09 | $1.04 | 50600 |
| 2022-10-19 | 1.10 | $1.05 | 198600 |
| 2022-10-18 | 1.12 | $1.05 | 1800 |
| 2022-10-17 | 1.13 | $1.05 | 8900 |
| 2022-10-14 | 1.14 | $1.03 | 7800 |
| 2022-10-13 | 1.16 | $1.03 | 13900 |
| 2022-10-12 | 1.18 | $1.11 | 16500 |
| 2022-10-11 | 1.19 | $1.07 | 13700 |
| 2022-10-10 | 1.21 | $1.11 | 8100 |
| 2022-10-07 | 1.23 | $1.15 | 1600 |
| 2022-10-06 | 1.25 | $1.15 | 4700 |
| 2022-10-05 | 1.26 | $1.12 | 7300 |
| 2022-10-04 | 1.28 | $1.21 | 8600 |
| 2022-10-03 | 1.30 | $1.28 | 23200 |
| 2022-09-30 | 1.31 | $1.12 | 4600 |
| 2022-09-29 | 1.33 | $1.11 | 11300 |
| 2022-09-28 | 1.36 | $1.20 | 11800 |
| 2022-09-27 | 1.37 | $1.25 | 9600 |
| 2022-09-26 | 1.39 | $1.29 | 11900 |
| 2022-09-23 | 1.40 | $1.26 | 14300 |
| 2022-09-22 | 1.41 | $1.34 | 5300 |
| 2022-09-21 | 1.42 | $1.36 | 4600 |
| 2022-09-20 | 1.43 | $1.37 | 5500 |
| 2022-09-19 | 1.44 | $1.38 | 12000 |
| 2022-09-16 | 1.44 | $1.39 | 2300 |
| 2022-09-15 | 1.45 | $1.42 | 1700 |
| 2022-09-14 | 1.46 | $1.45 | 9800 |
| 2022-09-13 | 1.46 | $1.48 | 18800 |
| 2022-09-12 | 1.46 | $1.60 | 8200 |
| 2022-09-09 | 1.45 | $1.53 | 17000 |
| 2022-09-08 | 1.45 | $1.49 | 10900 |
| 2022-09-07 | 1.45 | $1.47 | 22800 |
| 2022-09-06 | 1.45 | $1.41 | 16900 |
| 2022-09-02 | 1.45 | $1.30 | 36600 |
| 2022-09-01 | 1.47 | $1.21 | 18600 |
| 2022-08-31 | 1.50 | $1.46 | 5900 |
| 2022-08-30 | 1.51 | $1.41 | 14000 |
| 2022-08-29 | 1.52 | $1.43 | 8000 |
| 2022-08-26 | 1.53 | $1.39 | 28700 |
| 2022-08-25 | 1.54 | $1.39 | 27900 |
| 2022-08-24 | 1.56 | $1.49 | 12400 |
| 2022-08-23 | 1.56 | $1.50 | 22400 |
| 2022-08-22 | 1.56 | $1.62 | 170500 |
| 2022-08-19 | 1.56 | $1.69 | 56100 |
| 2022-08-18 | 1.54 | $1.58 | 39300 |
| 2022-08-17 | 1.54 | $1.58 | 96200 |
| 2022-08-16 | 1.54 | $1.62 | 41700 |
| 2022-08-15 | 1.54 | $1.78 | 65200 |
| 2022-08-12 | 1.53 | $1.46 | 4200 |
| 2022-08-11 | 1.55 | $1.49 | 28900 |
| 2022-08-10 | 1.57 | $1.43 | 29100 |
| 2022-08-09 | 1.60 | $1.40 | 14300 |
| 2022-08-08 | 1.63 | $1.51 | 31800 |
| 2022-08-05 | 1.66 | $1.57 | 14100 |
| 2022-08-04 | 1.69 | $1.61 | 14600 |
| 2022-08-03 | 1.72 | $1.55 | 14400 |
| 2022-08-02 | 1.75 | $1.47 | 28600 |
| 2022-08-01 | 1.80 | $1.40 | 26000 |
| 2022-07-29 | 1.86 | $1.39 | 23300 |
| 2022-07-28 | 1.93 | $1.43 | 21900 |
| 2022-07-27 | 2.00 | $1.57 | 17300 |
| 2022-07-26 | 2.06 | $1.69 | 15400 |
| 2022-07-25 | 2.11 | $1.59 | 19400 |
| 2022-07-22 | 2.17 | $1.92 | 38900 |
| 2022-07-21 | 2.20 | $2.01 | 14000 |
| 2022-07-20 | 2.22 | $2.10 | 2400 |
| 2022-07-19 | 2.24 | $2.13 | 1400 |
| 2022-07-18 | 2.25 | $1.90 | 17200 |
| 2022-07-15 | 2.29 | $2.20 | 28800 |
| 2022-07-14 | 2.30 | $2.18 | 7200 |
| 2022-07-13 | 2.32 | $2.12 | 12800 |
| 2022-07-12 | 2.33 | $2.12 | 5000 |
| 2022-07-11 | 2.36 | $2.21 | 8300 |
| 2022-07-08 | 2.37 | $2.28 | 14500 |
| 2022-07-07 | 2.38 | $2.39 | 14900 |
| 2022-07-06 | 2.38 | $2.49 | 10800 |
| 2022-07-05 | 2.37 | $2.78 | 700 |
| 2022-07-01 | 2.33 | $2.65 | 5800 |
| 2022-06-30 | 2.31 | $2.37 | 14800 |
| 2022-06-29 | 2.31 | $2.25 | 8500 |
| 2022-06-28 | 2.33 | $2.18 | 7500 |
| 2022-06-27 | 2.36 | $2.14 | 5200 |
| 2022-06-24 | 2.39 | $2.43 | 600 |
| 2022-06-23 | 2.40 | $2.06 | 7700 |
| 2022-06-22 | 2.44 | $2.10 | 6300 |
| 2022-06-21 | 2.49 | $2.39 | 15200 |
| 2022-06-17 | 2.51 | $2.31 | 500 |
| 2022-06-16 | 2.54 | $2.34 | 1000 |
| 2022-06-15 | 2.57 | $2.37 | 2700 |
| 2022-06-14 | 2.61 | $2.32 | 7300 |
| 2022-06-13 | 2.65 | $2.38 | 3100 |
| 2022-06-10 | 2.70 | $2.40 | 10100 |
| 2022-06-09 | 2.74 | $2.57 | 700 |
| 2022-06-08 | 2.78 | $2.66 | 19800 |
| 2022-06-07 | 2.80 | $2.61 | 21700 |
| 2022-06-06 | 2.84 | $2.54 | 5300 |
| 2022-06-03 | 2.88 | $2.60 | 29800 |
| 2022-06-02 | 2.92 | $2.66 | 4700 |
| 2022-06-01 | 2.96 | $2.80 | 7100 |
| 2022-05-31 | 2.99 | $2.88 | 3900 |
| 2022-05-27 | 3.01 | $2.80 | 3500 |
| 2022-05-26 | 3.04 | $2.70 | 13100 |
| 2022-05-25 | 3.09 | $2.69 | 5300 |
| 2022-05-24 | 3.14 | $2.70 | 7700 |
| 2022-05-23 | 3.19 | $2.92 | 7700 |
| 2022-05-20 | 3.23 | $2.90 | 46100 |
| 2022-05-19 | 3.27 | $3.10 | 7100 |
| 2022-05-18 | 3.30 | $3.06 | 12600 |
| 2022-05-17 | 3.34 | $3.46 | 8200 |
| 2022-05-16 | 3.34 | $3.37 | — |
| 2022-05-13 | 3.35 | $3.37 | 2400 |
| 2022-05-12 | 3.37 | $3.15 | 1300 |
| 2022-05-11 | 3.41 | $3.20 | 12600 |
| 2022-05-10 | 3.45 | $3.22 | 2800 |
| 2022-05-09 | 3.50 | $3.17 | 3900 |
| 2022-05-06 | 3.55 | $3.41 | 5100 |
| 2022-05-05 | 3.58 | $3.24 | 3700 |
| 2022-05-04 | 3.64 | $3.15 | 7100 |
| 2022-05-03 | 3.71 | $3.30 | 2800 |
| 2022-05-02 | 3.76 | $3.36 | 4900 |
| 2022-04-29 | 3.82 | $3.35 | 1400 |
| 2022-04-28 | 3.88 | $3.45 | 3900 |
| 2022-04-27 | 3.94 | $3.38 | 2700 |
| 2022-04-26 | 4.00 | $3.52 | 7000 |
| 2022-04-25 | 4.05 | $3.75 | 1000 |
| 2022-04-22 | 4.09 | $4.02 | 62200 |
| 2022-04-21 | 4.10 | $4.06 | 1900 |
| 2022-04-20 | 4.10 | $4.12 | 3800 |
| 2022-04-19 | 4.10 | $4.04 | 18000 |
| 2022-04-18 | 4.11 | $4.21 | 5300 |
| 2022-04-14 | 4.09 | $3.92 | 7400 |
| 2022-04-13 | 4.11 | $4.00 | 5600 |
| 2022-04-12 | 4.12 | $4.15 | 4400 |
| 2022-04-11 | 4.11 | $4.00 | 3500 |
| 2022-04-08 | 4.11 | $4.07 | 4400 |
| 2022-04-07 | 4.11 | $4.25 | 14400 |
| 2022-04-06 | 4.08 | $3.99 | 43700 |
| 2022-04-05 | 4.07 | $4.21 | 11100 |
| 2022-04-04 | 4.04 | $4.25 | 13700 |
| 2022-04-01 | 4.01 | $4.25 | 6700 |
| 2022-03-31 | 3.97 | $4.21 | 8000 |
| 2022-03-30 | 3.93 | $4.09 | 20300 |
| 2022-03-29 | 3.89 | $4.16 | 13900 |
| 2022-03-28 | 3.85 | $3.96 | 7100 |
| 2022-03-25 | 3.83 | $4.11 | 10900 |
| 2022-03-24 | 3.79 | $4.01 | 18900 |
| 2022-03-23 | 3.76 | $4.10 | 7200 |
| 2022-03-22 | 3.72 | $4.22 | 4700 |
| 2022-03-21 | 3.67 | $3.91 | 11600 |
| 2022-03-18 | 3.64 | $4.11 | 6200 |
| 2022-03-17 | 3.60 | $4.00 | 22300 |
| 2022-03-16 | 3.57 | $3.77 | 34000 |
| 2022-03-15 | 3.56 | $3.30 | 7800 |
| 2022-03-14 | 3.60 | $3.35 | 10400 |
| 2022-03-11 | 3.64 | $3.61 | 16500 |
| 2022-03-10 | 3.66 | $3.63 | 27800 |
| 2022-03-09 | 3.68 | $3.64 | 32500 |
| 2022-03-08 | 3.71 | $3.36 | 18800 |
| 2022-03-07 | 3.76 | $3.42 | 8800 |
| 2022-03-04 | 3.82 | $3.40 | 5100 |
| 2022-03-03 | 3.88 | $3.45 | 11700 |
| 2022-03-02 | 3.95 | $3.65 | 16300 |
| 2022-03-01 | 4.00 | $3.69 | 19500 |
| 2022-02-28 | 4.05 | $3.55 | 4800 |
| 2022-02-25 | 4.11 | $3.87 | 2500 |
| 2022-02-24 | 4.15 | $3.81 | 9000 |
| 2022-02-23 | 4.20 | $3.80 | 18900 |
| 2022-02-22 | 4.24 | $3.70 | 7000 |
| 2022-02-18 | 4.30 | $3.97 | 9300 |
| 2022-02-17 | 4.34 | $4.04 | 17000 |
| 2022-02-16 | 4.37 | $4.26 | 6500 |
| 2022-02-15 | 4.39 | $4.17 | 10300 |
| 2022-02-14 | 4.41 | $4.15 | 18600 |
| 2022-02-11 | 4.44 | $4.50 | 24700 |
| 2022-02-10 | 4.43 | $4.50 | 10900 |
| 2022-02-09 | 4.43 | $4.48 | 21600 |
| 2022-02-08 | 4.43 | $4.26 | 16400 |
| 2022-02-07 | 4.45 | $4.21 | 18100 |
| 2022-02-04 | 4.49 | $4.63 | 46200 |
| 2022-02-03 | 4.48 | $4.70 | 10900 |
| 2022-02-02 | 4.47 | $4.75 | 3400 |
| 2022-02-01 | 4.46 | $4.50 | 12900 |
| 2022-01-31 | 4.47 | $4.42 | 3200 |
| 2022-01-28 | 4.50 | $4.14 | 3100 |
| 2022-01-27 | 4.56 | $4.05 | 11600 |
| 2022-01-26 | 4.63 | $4.42 | 7000 |
| 2022-01-25 | 4.67 | $4.32 | 7100 |
| 2022-01-24 | 4.72 | $4.26 | 49600 |
| 2022-01-21 | 4.79 | $4.27 | 12700 |
| 2022-01-20 | 4.85 | $4.36 | 11300 |
| 2022-01-19 | 4.92 | $4.85 | 8300 |
| 2022-01-18 | 4.93 | $4.80 | 36200 |
| 2022-01-14 | 4.96 | $4.52 | 13000 |
| 2022-01-13 | 5.01 | $4.66 | 11300 |
| 2022-01-12 | 5.05 | $4.79 | 5000 |
| 2022-01-11 | 5.09 | $4.66 | 8400 |
| 2022-01-10 | 5.14 | $4.82 | 7400 |
| 2022-01-07 | 5.18 | $5.04 | 10700 |
| 2022-01-06 | 5.20 | $4.95 | 25500 |
| 2022-01-05 | 5.23 | $5.05 | 5400 |
| 2022-01-04 | 5.27 | $5.32 | 6500 |
| 2022-01-03 | 5.27 | $5.44 | 9500 |
| 2021-12-31 | 5.27 | $5.23 | 23100 |
| 2021-12-30 | 5.30 | $5.28 | 44200 |
| 2021-12-29 | 5.32 | $5.31 | 55800 |
| 2021-12-28 | 5.35 | $5.26 | 278600 |
| 2021-12-27 | 5.39 | $4.56 | 44400 |
| 2021-12-23 | 5.51 | $5.24 | 73000 |
| 2021-12-22 | 5.57 | $5.31 | 12900 |
| 2021-12-21 | 5.65 | $5.17 | 24700 |
| 2021-12-20 | 5.76 | $5.30 | 19500 |
| 2021-12-17 | 5.87 | $5.41 | 9000 |
| 2021-12-16 | 5.99 | $5.01 | 16800 |
| 2021-12-15 | 6.17 | $4.94 | 56900 |
| 2021-12-14 | 6.38 | $5.20 | 18100 |
| 2021-12-13 | 6.58 | $5.68 | 27100 |
| 2021-12-10 | 6.76 | $5.96 | 9200 |
| 2021-12-09 | 6.93 | $5.98 | 18900 |
| 2021-12-08 | 7.12 | $6.00 | 19500 |
| 2021-12-07 | 7.32 | $5.98 | 11700 |
| 2021-12-06 | 7.55 | $5.92 | 17800 |
| 2021-12-03 | 7.80 | $5.77 | 33200 |
| 2021-12-02 | 8.08 | $6.35 | 47100 |
| 2021-12-01 | 8.33 | $6.39 | 49600 |
| 2021-11-30 | 8.58 | $6.65 | 50300 |
| 2021-11-29 | 8.82 | $7.15 | 44600 |
| 2021-11-26 | 9.02 | $6.91 | 121400 |
| 2021-11-24 | 9.26 | $7.20 | 217100 |
| 2021-11-23 | 9.48 | $9.18 | 17200 |
| 2021-11-22 | 9.52 | $8.88 | 10900 |
| 2021-11-19 | 9.59 | $8.99 | 23900 |
| 2021-11-18 | 9.65 | $9.16 | 20700 |
| 2021-11-17 | 9.71 | $9.38 | 7500 |
| 2021-11-16 | 9.74 | $9.80 | 8700 |
| 2021-11-15 | 9.73 | $9.83 | 25900 |
| 2021-11-12 | 9.72 | $9.92 | 7800 |
| 2021-11-11 | 9.71 | $9.70 | 22700 |
| 2021-11-10 | 9.71 | $9.73 | 5900 |
| 2021-11-09 | 9.71 | $9.91 | 39300 |
| 2021-11-08 | 9.70 | $10.09 | 18900 |
| 2021-11-05 | 9.67 | $9.90 | 18700 |
| 2021-11-04 | 9.66 | $9.72 | 25100 |
| 2021-11-03 | 9.67 | $9.65 | 7100 |
| 2021-11-02 | 9.69 | $9.42 | 13300 |
| 2021-11-01 | 9.74 | $9.23 | 11700 |
| 2021-10-29 | 9.81 | $9.13 | 21200 |
| 2021-10-28 | 9.90 | $9.40 | 12100 |
| 2021-10-27 | 9.96 | $9.60 | 9000 |
| 2021-10-26 | 10.02 | $9.73 | 17400 |
| 2021-10-25 | 10.06 | $9.98 | 18600 |
| 2021-10-22 | 10.09 | $9.96 | 11500 |
| 2021-10-21 | 10.12 | $9.94 | 11900 |
| 2021-10-20 | 10.15 | $9.86 | 12700 |
| 2021-10-19 | 10.19 | $9.92 | 19400 |
| 2021-10-18 | 10.23 | $9.95 | 15500 |
| 2021-10-15 | 10.26 | $9.81 | 5400 |
| 2021-10-14 | 10.31 | $9.90 | 10900 |
| 2021-10-13 | 10.35 | $10.00 | 23500 |
| 2021-10-12 | 10.38 | $10.15 | 23800 |
| 2021-10-11 | 10.40 | $10.21 | 38600 |
| 2021-10-08 | 10.42 | $10.50 | 21500 |
| 2021-10-07 | 10.40 | $10.39 | 4100 |
| 2021-10-06 | 10.39 | $10.38 | 20300 |
| 2021-10-05 | 10.39 | $10.26 | 17400 |
| 2021-10-04 | 10.39 | $10.29 | 16400 |
| 2021-10-01 | 10.40 | $10.56 | 21100 |
| 2021-09-30 | 10.38 | $11.01 | 96700 |
| 2021-09-29 | 10.31 | $10.60 | 56800 |
| 2021-09-28 | 10.28 | $10.60 | 46400 |
| 2021-09-27 | 10.25 | $10.50 | 35600 |
| 2021-09-24 | 10.23 | $10.40 | 18800 |
| 2021-09-23 | 10.21 | $10.20 | 37000 |
| 2021-09-22 | 10.22 | $10.20 | 38700 |
| 2021-09-21 | 10.23 | $10.28 | 55200 |
| 2021-09-20 | 10.23 | $9.92 | 48000 |
| 2021-09-17 | 10.27 | $10.09 | 20900 |
| 2021-09-16 | 10.29 | $10.29 | 14400 |
| 2021-09-15 | 10.30 | $9.90 | 13300 |
| 2021-09-14 | 10.36 | $10.22 | 10000 |
| 2021-09-13 | 10.39 | $10.22 | 25300 |
| 2021-09-10 | 10.42 | $10.12 | 12000 |
| 2021-09-09 | 10.47 | $10.56 | 9100 |
| 2021-09-08 | 10.48 | $10.34 | 32100 |
| 2021-09-07 | 10.52 | $10.33 | 26800 |
| 2021-09-03 | 10.57 | $10.54 | 13800 |
| 2021-09-02 | 10.59 | $10.44 | 25600 |
| 2021-09-01 | 10.63 | $10.16 | 20900 |
| 2021-08-31 | 10.70 | $10.45 | 11200 |
| 2021-08-30 | 10.75 | $10.27 | 31100 |
| 2021-08-27 | 10.82 | $10.06 | 16100 |
| 2021-08-26 | 10.92 | $10.40 | 6800 |
| 2021-08-25 | 10.99 | $10.53 | 8300 |
| 2021-08-24 | 11.05 | $10.66 | 5100 |
| 2021-08-23 | 11.10 | $10.68 | 6400 |
| 2021-08-20 | 11.16 | $10.31 | 21500 |
| 2021-08-19 | 11.25 | $10.74 | 11200 |
| 2021-08-18 | 11.31 | $11.17 | 10900 |
| 2021-08-17 | 11.32 | $11.28 | 20400 |
| 2021-08-16 | 11.32 | $11.18 | 32200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.18
2025-11-25
Close Price
$0.33
Vol: 7.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
2.28
Maximum
11.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 0.18 | $0.33 | 7.2M |
| 2025-07-14 | 0.15 | $0.16 | — |
| 2025-07-11 | 0.15 | $0.16 | — |
| 2025-07-10 | 0.14 | $0.16 | 101 |
| 2025-07-09 | 0.14 | $0.14 | 2449 |
| 2025-07-08 | 0.14 | $0.13 | — |
| 2025-07-07 | 0.14 | $0.13 | 531 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | — |
| 2025-07-01 | 0.15 | $0.15 | 1189 |
| 2025-06-30 | 0.15 | $0.14 | — |
| 2025-06-27 | 0.15 | $0.14 | 1431 |
| 2025-06-26 | 0.15 | $0.17 | — |
| 2025-06-25 | 0.14 | $0.17 | 172173 |
| 2025-06-24 | 0.14 | $0.17 | 17928 |
| 2025-06-23 | 0.14 | $0.15 | 10007 |
| 2025-06-20 | 0.13 | $0.15 | 183854 |
| 2025-06-18 | 0.13 | $0.15 | 4396 |
| 2025-06-17 | 0.13 | $0.15 | 7.2M |
| 2025-06-16 | 0.13 | $0.15 | 141 |
| 2025-06-13 | 0.13 | $0.15 | — |
| 2025-06-12 | 0.13 | $0.15 | 50091 |
| 2025-06-11 | 0.12 | $0.15 | — |
| 2025-02-11 | 0.12 | $0.14 | 783 |
| 2025-02-10 | 0.12 | $0.14 | — |
| 2025-02-07 | 0.12 | $0.14 | 1000 |
| 2025-02-06 | 0.11 | $0.13 | 300 |
| 2025-02-05 | 0.11 | $0.13 | — |
| 2025-02-04 | 0.12 | $0.13 | 250 |
| 2025-02-03 | 0.12 | $0.14 | 143 |
| 2025-01-31 | 0.11 | $0.13 | 172 |
| 2025-01-30 | 0.12 | $0.14 | — |
| 2025-01-29 | 0.11 | $0.14 | — |
| 2025-01-28 | 0.11 | $0.14 | 3938 |
| 2025-01-27 | 0.11 | $0.13 | 487 |
| 2025-01-24 | 0.11 | $0.13 | — |
| 2025-01-23 | 0.12 | $0.13 | 350 |
| 2025-01-22 | 0.12 | $0.13 | 501 |
| 2025-01-21 | 0.12 | $0.13 | 366 |
| 2025-01-17 | 0.12 | $0.16 | — |
| 2025-01-16 | 0.12 | $0.16 | 7.2M |
| 2025-01-15 | 0.12 | $0.16 | — |
| 2025-01-14 | 0.12 | $0.16 | 5002 |
| 2025-01-13 | 0.12 | $0.14 | 24922 |
| 2025-01-10 | 0.12 | $0.13 | 1290 |
| 2024-09-03 | 0.13 | $0.18 | 29873 |
| 2024-08-30 | 0.13 | $0.14 | 4470 |
| 2024-08-29 | 0.13 | $0.16 | 6824 |
| 2024-08-28 | 0.14 | $0.14 | 7695 |
| 2024-08-27 | 0.15 | $0.16 | 8383 |
| 2024-08-26 | 0.15 | $0.18 | 8540 |
| 2024-08-23 | 0.16 | $0.16 | 234 |
| 2024-08-22 | 0.16 | $0.15 | 229 |
| 2024-08-21 | 0.18 | $0.16 | 6572 |
| 2024-08-20 | 0.19 | $0.16 | 3066 |
| 2024-08-19 | 0.20 | $0.21 | 7.2M |
| 2024-08-16 | 0.21 | $0.15 | 18530 |
| 2024-08-15 | 0.23 | $0.17 | 4072 |
| 2024-08-14 | 0.25 | $0.16 | 16233 |
| 2024-08-13 | 0.28 | $0.21 | 65548 |
| 2024-08-12 | 0.30 | $0.22 | 94345 |
| 2024-08-09 | 0.32 | $0.32 | 199652 |
| 2024-08-08 | 0.33 | $0.30 | 1.0M |
| 2024-08-07 | 0.34 | $0.33 | 8.4M |
| 2024-08-06 | 0.35 | $0.35 | 83289 |
| 2024-08-05 | 0.35 | $0.29 | 42145 |
| 2024-08-02 | 0.37 | $0.32 | 19002 |
| 2024-08-01 | 0.38 | $0.34 | 63520 |
| 2024-07-31 | 0.39 | $0.33 | 115535 |
| 2024-07-30 | 0.41 | $0.32 | 32230 |
| 2024-07-29 | 0.43 | $0.33 | 30799 |
| 2024-07-26 | 0.45 | $0.34 | 71551 |
| 2024-07-25 | 0.47 | $0.35 | 106995 |
| 2024-07-24 | 0.50 | $0.38 | 200764 |
| 2024-07-23 | 0.52 | $0.50 | 3415 |
| 2024-07-22 | 0.52 | $0.52 | 30922 |
| 2024-07-19 | 0.51 | $0.52 | 3817 |
| 2024-07-18 | 0.51 | $0.52 | 26160 |
| 2024-07-17 | 0.50 | $0.53 | 11974 |
| 2024-07-16 | 0.49 | $0.53 | 67030 |
| 2024-07-15 | 0.48 | $0.54 | 128929 |
| 2024-07-12 | 0.46 | $0.52 | 7629 |
| 2024-07-11 | 0.44 | $0.50 | 87011 |
| 2024-07-10 | 0.43 | $0.49 | 58293 |
| 2024-07-09 | 0.42 | $0.45 | 11840 |
| 2024-07-08 | 0.41 | $0.44 | 14024 |
| 2024-07-05 | 0.40 | $0.44 | 46125 |
| 2024-07-03 | 0.39 | $0.41 | 23885 |
| 2024-07-02 | 0.39 | $0.41 | 11378 |
| 2024-07-01 | 0.38 | $0.41 | 37127 |
| 2024-06-28 | 0.38 | $0.38 | 15589 |
| 2024-06-27 | 0.38 | $0.39 | 34521 |
| 2024-06-26 | 0.38 | $0.39 | 17917 |
| 2024-06-25 | 0.37 | $0.40 | 3603 |
| 2024-06-24 | 0.37 | $0.40 | 20942 |
| 2024-06-21 | 0.37 | $0.39 | 46689 |
| 2024-06-20 | 0.36 | $0.41 | 1.0M |
| 2024-06-18 | 0.36 | $0.41 | 273389 |
| 2024-06-17 | 0.35 | $0.37 | 34385 |
| 2024-06-14 | 0.35 | $0.37 | 24789 |
| 2024-06-13 | 0.35 | $0.37 | 17463 |
| 2024-06-12 | 0.35 | $0.38 | 48894 |
| 2024-06-11 | 0.35 | $0.37 | 60564 |
| 2024-06-10 | 0.35 | $0.36 | 16007 |
| 2024-06-07 | 0.35 | $0.36 | 38477 |
| 2024-06-06 | 0.35 | $0.36 | 59455 |
| 2024-06-05 | 0.35 | $0.37 | 56856 |
| 2024-06-04 | 0.35 | $0.36 | 46688 |
| 2024-06-03 | 0.35 | $0.39 | 61111 |
| 2024-05-31 | 0.35 | $0.37 | 42342 |
| 2024-05-30 | 0.35 | $0.37 | 46959 |
| 2024-05-29 | 0.35 | $0.37 | 68990 |
| 2024-05-28 | 0.36 | $0.39 | 180976 |
| 2024-05-24 | 0.36 | $0.37 | 53716 |
| 2024-05-23 | 0.36 | $0.38 | 99823 |
| 2024-05-22 | 0.36 | $0.40 | 79249 |
| 2024-05-21 | 0.36 | $0.38 | 48755 |
| 2024-05-20 | 0.36 | $0.38 | 401791 |
| 2024-05-17 | 0.37 | $0.37 | 506884 |
| 2024-05-16 | 0.37 | $0.38 | 2.6M |
| 2024-05-15 | 0.38 | $0.40 | 1.1M |
| 2024-05-14 | 0.38 | $0.42 | 103016 |
| 2024-05-13 | 0.38 | $0.40 | 74749 |
| 2024-05-10 | 0.39 | $0.39 | 71237 |
| 2024-05-09 | 0.40 | $0.40 | 68846 |
| 2024-05-08 | 0.40 | $0.39 | 975091 |
| 2024-05-07 | 0.41 | $0.45 | 443967 |
| 2024-05-06 | 0.42 | $0.45 | 78029 |
| 2024-05-03 | 0.42 | $0.44 | 7379 |
| 2024-05-02 | 0.42 | $0.43 | 13888 |
| 2024-05-01 | 0.43 | $0.44 | 3596 |
| 2024-04-30 | 0.44 | $0.42 | 89471 |
| 2024-04-29 | 0.45 | $0.46 | 74991 |
| 2024-04-26 | 0.46 | $0.49 | 6941 |
| 2024-04-25 | 0.46 | $0.48 | 7168 |
| 2024-04-24 | 0.46 | $0.46 | 19900 |
| 2024-04-23 | 0.47 | $0.48 | 71989 |
| 2024-04-22 | 0.48 | $0.47 | 434353 |
| 2024-04-19 | 0.50 | $0.46 | 79406 |
| 2024-04-18 | 0.52 | $0.46 | 23416 |
| 2024-04-17 | 0.54 | $0.48 | 17457 |
| 2024-04-16 | 0.56 | $0.48 | 84607 |
| 2024-04-15 | 0.58 | $0.49 | 86629 |
| 2024-04-12 | 0.61 | $0.56 | 80795 |
| 2024-04-11 | 0.63 | $0.64 | 42412 |
| 2024-04-10 | 0.63 | $0.58 | 60860 |
| 2024-04-09 | 0.65 | $0.65 | 19887 |
| 2024-04-08 | 0.66 | $0.69 | 9602 |
| 2024-04-05 | 0.66 | $0.69 | 12489 |
| 2024-04-04 | 0.66 | $0.71 | 16020 |
| 2024-04-03 | 0.65 | $0.69 | 283401 |
| 2024-04-02 | 0.65 | $0.67 | 263449 |
| 2024-04-01 | 0.65 | $0.71 | 44568 |
| 2024-03-28 | 0.65 | $0.71 | 34137 |
| 2024-03-27 | 0.64 | $0.69 | 781560 |
| 2024-03-26 | 0.64 | $0.69 | 20573 |
| 2024-03-25 | 0.64 | $0.72 | 10639 |
| 2024-03-22 | 0.63 | $0.65 | 88232 |
| 2024-03-21 | 0.64 | $0.67 | 5134 |
| 2024-03-20 | 0.64 | $0.68 | 73000 |
| 2024-03-19 | 0.65 | $0.70 | 80520 |
| 2024-03-18 | 0.65 | $0.70 | 149093 |
| 2024-03-15 | 0.65 | $0.70 | 10173 |
| 2024-03-14 | 0.65 | $0.70 | 11880 |
| 2024-03-13 | 0.66 | $0.71 | 15194 |
| 2024-03-12 | 0.66 | $0.70 | 10905 |
| 2024-03-11 | 0.66 | $0.68 | 13866 |
| 2024-03-08 | 0.67 | $0.69 | 27928 |
| 2024-03-07 | 0.68 | $0.68 | 36009 |
| 2024-03-06 | 0.70 | $0.67 | 28688 |
| 2024-03-05 | 0.72 | $0.67 | 35856 |
| 2024-03-04 | 0.75 | $0.70 | 8709 |
| 2024-03-01 | 0.77 | $0.70 | 51647 |
| 2024-02-29 | 0.80 | $0.70 | 116605 |
| 2024-02-28 | 0.84 | $0.78 | 13223 |
| 2024-02-27 | 0.86 | $0.77 | 88848 |
| 2024-02-26 | 0.89 | $0.95 | 1360 |
| 2024-02-23 | 0.89 | $0.92 | 9735 |
| 2024-02-22 | 0.89 | $0.85 | 2621 |
| 2024-02-21 | 0.91 | $0.84 | 999 |
| 2024-02-20 | 0.94 | $0.91 | 25934 |
| 2024-02-16 | 0.95 | $0.89 | 2665 |
| 2024-02-15 | 0.98 | $0.86 | 26645 |
| 2024-02-14 | 1.01 | $0.92 | 25981 |
| 2024-02-13 | 1.04 | $0.88 | 13858 |
| 2024-02-12 | 1.08 | $0.97 | 8995 |
| 2024-02-09 | 1.10 | $1.03 | 100315 |
| 2024-02-08 | 1.12 | $1.09 | 16676 |
| 2024-02-07 | 1.13 | $1.12 | 6243 |
| 2024-02-06 | 1.14 | $1.06 | 20843 |
| 2024-02-05 | 1.16 | $1.16 | 4305 |
| 2024-02-02 | 1.16 | $1.12 | 20596 |
| 2024-02-01 | 1.17 | $1.15 | 12189 |
| 2024-01-31 | 1.18 | $1.15 | 13036 |
| 2024-01-30 | 1.18 | $1.16 | 8934 |
| 2024-01-29 | 1.19 | $1.17 | 12166 |
| 2024-01-26 | 1.19 | $1.14 | 17476 |
| 2024-01-25 | 1.20 | $1.17 | 617 |
| 2024-01-24 | 1.21 | $1.20 | 5414 |
| 2024-01-23 | 1.21 | $1.25 | 28898 |
| 2024-01-22 | 1.20 | $1.25 | 5329 |
| 2024-01-19 | 1.19 | $1.17 | 11541 |
| 2024-01-18 | 1.20 | $1.25 | 49385 |
| 2024-01-17 | 1.19 | $1.24 | 10274 |
| 2024-01-16 | 1.18 | $1.22 | 16665 |
| 2024-01-12 | 1.17 | $1.18 | 5247 |
| 2024-01-11 | 1.17 | $1.14 | 30862 |
| 2024-01-10 | 1.17 | $1.14 | 5772 |
| 2024-01-09 | 1.18 | $1.14 | 12834 |
| 2024-01-08 | 1.19 | $1.21 | 6378 |
| 2024-01-05 | 1.19 | $1.20 | 6841 |
| 2024-01-04 | 1.19 | $1.22 | 8898 |
| 2024-01-03 | 1.18 | $1.16 | 3340 |
| 2024-01-02 | 1.19 | $1.17 | 41440 |
| 2023-12-29 | 1.20 | $1.20 | 13437 |
| 2023-12-28 | 1.20 | $1.26 | 36169 |
| 2023-12-27 | 1.18 | $1.21 | 9898 |
| 2023-12-26 | 1.18 | $1.14 | 6744 |
| 2023-12-22 | 1.19 | $1.15 | 9507 |
| 2023-12-21 | 1.20 | $1.14 | 1345 |
| 2023-12-20 | 1.21 | $1.12 | 14395 |
| 2023-12-19 | 1.23 | $1.21 | 2883 |
| 2023-12-18 | 1.24 | $1.16 | 12402 |
| 2023-12-15 | 1.25 | $1.16 | 7934 |
| 2023-12-14 | 1.27 | $1.21 | 19065 |
| 2023-12-13 | 1.28 | $1.25 | 126250 |
| 2023-12-12 | 1.28 | $1.27 | 5957 |
| 2023-12-11 | 1.28 | $1.28 | 2082 |
| 2023-12-08 | 1.28 | $1.26 | 2898 |
| 2023-12-07 | 1.28 | $1.25 | 6481 |
| 2023-12-06 | 1.28 | $1.27 | 2279 |
| 2023-12-05 | 1.27 | $1.26 | 13640 |
| 2023-12-04 | 1.27 | $1.27 | 10121 |
| 2023-12-01 | 1.27 | $1.23 | 18020 |
| 2023-11-30 | 1.27 | $1.27 | 22992 |
| 2023-11-29 | 1.27 | $1.24 | 17302 |
| 2023-11-28 | 1.26 | $1.31 | 25494 |
| 2023-11-27 | 1.25 | $1.26 | 14831 |
| 2023-11-24 | 1.24 | $1.20 | 6378 |
| 2023-11-22 | 1.25 | $1.20 | 13172 |
| 2023-11-21 | 1.25 | $1.21 | 20450 |
| 2023-11-20 | 1.26 | $1.30 | 10893 |
| 2023-11-17 | 1.24 | $1.20 | 3511 |
| 2023-11-16 | 1.24 | $1.25 | 2176 |
| 2023-11-15 | 1.24 | $1.30 | 8416 |
| 2023-11-14 | 1.22 | $1.28 | 26107 |
| 2023-11-13 | 1.20 | $1.17 | 4195 |
| 2023-11-10 | 1.20 | $1.14 | 9015 |
| 2023-11-09 | 1.21 | $1.17 | 19362 |
| 2023-11-08 | 1.21 | $1.17 | 3112 |
| 2023-11-07 | 1.22 | $1.16 | 11447 |
| 2023-11-06 | 1.22 | $1.26 | 15145 |
| 2023-11-03 | 1.21 | $1.23 | 16180 |
| 2023-11-02 | 1.19 | $1.34 | 38561 |
| 2023-11-01 | 1.16 | $1.28 | 81030 |
| 2023-10-31 | 1.12 | $1.47 | 754990 |
| 2023-10-30 | 1.05 | $1.08 | 33515 |
| 2023-10-27 | 1.04 | $1.06 | 1643 |
| 2023-10-26 | 1.04 | $1.05 | 46882 |
| 2023-10-25 | 1.04 | $1.04 | 9610 |
| 2023-10-24 | 1.04 | $1.07 | 17640 |
| 2023-10-23 | 1.03 | $1.05 | 14849 |
| 2023-10-20 | 1.03 | $1.02 | 5844 |
| 2023-10-19 | 1.03 | $1.04 | 3741 |
| 2023-10-18 | 1.03 | $1.03 | 824 |
| 2023-10-17 | 1.04 | $1.05 | 1652 |
| 2023-10-16 | 1.04 | $1.02 | 11903 |
| 2023-10-13 | 1.04 | $1.05 | 5412 |
| 2023-10-12 | 1.04 | $1.04 | 7717 |
| 2023-10-11 | 1.04 | $1.06 | 6817 |
| 2023-10-10 | 1.04 | $1.04 | 5384 |
| 2023-10-09 | 1.04 | $1.03 | 14638 |
| 2023-10-06 | 1.04 | $1.03 | 16439 |
| 2023-10-05 | 1.05 | $1.03 | 11700 |
| 2023-10-04 | 1.06 | $1.03 | 7913 |
| 2023-10-03 | 1.06 | $1.04 | 21671 |
| 2023-10-02 | 1.07 | $1.05 | 3955 |
| 2023-09-29 | 1.07 | $1.06 | 22302 |
| 2023-09-28 | 1.07 | $1.07 | 6144 |
| 2023-09-27 | 1.08 | $1.08 | 3496 |
| 2023-09-26 | 1.08 | $1.08 | 6045 |
| 2023-09-25 | 1.07 | $1.05 | 40623 |
| 2023-09-22 | 1.08 | $1.14 | 21972 |
| 2023-09-21 | 1.07 | $1.10 | 9826 |
| 2023-09-20 | 1.06 | $1.08 | 3926 |
| 2023-09-19 | 1.06 | $1.03 | 2738 |
| 2023-09-18 | 1.07 | $1.05 | 5959 |
| 2023-09-15 | 1.07 | $1.06 | 14532 |
| 2023-09-14 | 1.08 | $1.06 | 2991 |
| 2023-09-13 | 1.08 | $1.07 | 4238 |
| 2023-09-12 | 1.08 | $1.07 | 1567 |
| 2023-09-11 | 1.08 | $1.06 | 6259 |
| 2023-09-08 | 1.09 | $1.10 | 11343 |
| 2023-09-07 | 1.09 | $1.06 | 8099 |
| 2023-09-06 | 1.09 | $1.09 | 5200 |
| 2023-09-05 | 1.09 | $1.12 | 12300 |
| 2023-09-01 | 1.09 | $1.13 | 61100 |
| 2023-08-31 | 1.08 | $1.19 | 19700 |
| 2023-08-30 | 1.06 | $1.10 | 1600 |
| 2023-08-29 | 1.05 | $1.06 | 6000 |
| 2023-08-28 | 1.05 | $1.09 | 6500 |
| 2023-08-25 | 1.04 | $1.05 | 6200 |
| 2023-08-24 | 1.04 | $1.05 | 4300 |
| 2023-08-23 | 1.05 | $1.06 | 5600 |
| 2023-08-22 | 1.05 | $1.09 | 8100 |
| 2023-08-21 | 1.04 | $1.08 | 6100 |
| 2023-08-18 | 1.04 | $1.10 | 1900 |
| 2023-08-17 | 1.03 | $1.04 | 9200 |
| 2023-08-16 | 1.03 | $1.05 | 16600 |
| 2023-08-15 | 1.03 | $1.04 | 29200 |
| 2023-08-14 | 1.03 | $1.07 | 8600 |
| 2023-08-11 | 1.03 | $1.03 | 26900 |
| 2023-08-10 | 1.03 | $1.02 | 19500 |
| 2023-08-09 | 1.04 | $1.02 | 11700 |
| 2023-08-08 | 1.05 | $1.02 | 17800 |
| 2023-08-07 | 1.07 | $1.00 | 6200 |
| 2023-08-04 | 1.09 | $1.03 | 15100 |
| 2023-08-03 | 1.10 | $1.02 | 21600 |
| 2023-08-02 | 1.12 | $1.07 | 31000 |
| 2023-08-01 | 1.14 | $1.01 | 23700 |
| 2023-07-31 | 1.16 | $1.00 | 113200 |
| 2023-07-28 | 1.20 | $1.02 | 18800 |
| 2023-07-27 | 1.24 | $1.05 | 50800 |
| 2023-07-26 | 1.27 | $1.03 | 56700 |
| 2023-07-25 | 1.32 | $1.05 | 38000 |
| 2023-07-24 | 1.36 | $1.16 | 86100 |
| 2023-07-21 | 1.40 | $1.14 | 32100 |
| 2023-07-20 | 1.44 | $1.20 | 51500 |
| 2023-07-19 | 1.47 | $1.20 | 118600 |
| 2023-07-18 | 1.51 | $1.36 | 87900 |
| 2023-07-17 | 1.52 | $1.45 | 38800 |
| 2023-07-14 | 1.51 | $1.47 | 90800 |
| 2023-07-13 | 1.50 | $1.48 | 108200 |
| 2023-07-12 | 1.48 | $1.64 | 169400 |
| 2023-07-11 | 1.42 | $1.55 | 273000 |
| 2023-07-10 | 1.37 | $1.37 | 64000 |
| 2023-07-07 | 1.35 | $1.36 | 105700 |
| 2023-07-06 | 1.32 | $1.38 | 175000 |
| 2023-07-05 | 1.29 | $1.49 | 188700 |
| 2023-07-03 | 1.23 | $1.46 | 202600 |
| 2023-06-30 | 1.16 | $1.50 | 705500 |
| 2023-06-29 | 1.07 | $1.36 | 1.6M |
| 2023-06-28 | 1.00 | $1.58 | 31.3M |
| 2023-06-27 | 0.87 | $1.18 | 32.4M |
| 2023-06-26 | 0.80 | $0.78 | 10500 |
| 2023-06-23 | 0.80 | $0.80 | 28700 |
| 2023-06-22 | 0.81 | $0.85 | 48100 |
| 2023-06-21 | 0.80 | $0.82 | 13100 |
| 2023-06-20 | 0.80 | $0.79 | 42700 |
| 2023-06-16 | 0.80 | $0.78 | 8000 |
| 2023-06-15 | 0.80 | $0.82 | 19800 |
| 2023-06-14 | 0.80 | $0.82 | 19200 |
| 2023-06-13 | 0.80 | $0.77 | 21500 |
| 2023-06-12 | 0.80 | $0.79 | 34900 |
| 2023-06-09 | 0.81 | $0.73 | 60000 |
| 2023-06-08 | 0.83 | $0.78 | 105400 |
| 2023-06-07 | 0.84 | $0.83 | 35400 |
| 2023-06-06 | 0.84 | $0.82 | 5800 |
| 2023-06-05 | 0.84 | $0.82 | 21300 |
| 2023-06-02 | 0.85 | $0.90 | 20800 |
| 2023-06-01 | 0.84 | $0.89 | 18100 |
| 2023-05-31 | 0.82 | $0.85 | 27100 |
| 2023-05-30 | 0.82 | $0.81 | 23600 |
| 2023-05-26 | 0.82 | $0.81 | 21400 |
| 2023-05-25 | 0.82 | $0.81 | 45500 |
| 2023-05-24 | 0.83 | $0.85 | 13200 |
| 2023-05-23 | 0.83 | $0.83 | 22700 |
| 2023-05-22 | 0.82 | $0.83 | 13300 |
| 2023-05-19 | 0.82 | $0.87 | 23600 |
| 2023-05-18 | 0.81 | $0.82 | 38200 |
| 2023-05-17 | 0.81 | $0.80 | 30400 |
| 2023-05-16 | 0.82 | $0.80 | 24000 |
| 2023-05-15 | 0.82 | $0.85 | 21900 |
| 2023-05-12 | 0.82 | $0.83 | 51600 |
| 2023-05-11 | 0.82 | $0.78 | 51000 |
| 2023-05-10 | 0.82 | $0.80 | 59300 |
| 2023-05-09 | 0.83 | $0.82 | 72400 |
| 2023-05-08 | 0.83 | $0.85 | 223000 |
| 2023-05-05 | 0.83 | $0.71 | 45000 |
| 2023-05-04 | 0.86 | $0.74 | 68600 |
| 2023-05-03 | 0.88 | $0.73 | 163900 |
| 2023-05-02 | 0.91 | $0.74 | 191000 |
| 2023-05-01 | 0.94 | $0.78 | 504100 |
| 2023-04-28 | 0.97 | $0.81 | 538900 |
| 2023-04-27 | 0.99 | $1.21 | 860500 |
| 2023-04-26 | 0.94 | $1.39 | 14.0M |
| 2023-04-25 | 0.84 | $1.63 | 43.3M |
| 2023-04-24 | 0.67 | $0.74 | 2000 |
| 2023-04-21 | 0.66 | $0.73 | 13100 |
| 2023-04-20 | 0.65 | $0.73 | 14300 |
| 2023-04-19 | 0.64 | $0.72 | 17800 |
| 2023-04-18 | 0.64 | $0.69 | 23000 |
| 2023-04-17 | 0.64 | $0.72 | 17300 |
| 2023-04-14 | 0.63 | $0.71 | 33500 |
| 2023-04-13 | 0.63 | $0.68 | 40100 |
| 2023-04-12 | 0.63 | $0.68 | 60000 |
| 2023-04-11 | 0.63 | $0.65 | 41300 |
| 2023-04-10 | 0.64 | $0.65 | 4000 |
| 2023-04-06 | 0.65 | $0.65 | 20500 |
| 2023-04-05 | 0.66 | $0.63 | 19400 |
| 2023-04-04 | 0.68 | $0.73 | 22800 |
| 2023-04-03 | 0.69 | $0.65 | 40700 |
| 2023-03-31 | 0.71 | $0.65 | 68700 |
| 2023-03-30 | 0.73 | $0.73 | 14800 |
| 2023-03-29 | 0.75 | $0.73 | 59400 |
| 2023-03-28 | 0.76 | $0.71 | 30900 |
| 2023-03-27 | 0.79 | $0.72 | 15000 |
| 2023-03-24 | 0.81 | $0.78 | 4300 |
| 2023-03-23 | 0.83 | $0.82 | 11100 |
| 2023-03-22 | 0.85 | $0.74 | 37400 |
| 2023-03-21 | 0.88 | $0.84 | 13400 |
| 2023-03-20 | 0.90 | $0.84 | 18200 |
| 2023-03-17 | 0.92 | $0.88 | 4700 |
| 2023-03-16 | 0.93 | $0.90 | 4900 |
| 2023-03-15 | 0.95 | $0.88 | 9300 |
| 2023-03-14 | 0.97 | $0.90 | 20500 |
| 2023-03-13 | 1.00 | $0.85 | 24100 |
| 2023-03-10 | 1.03 | $0.85 | 59400 |
| 2023-03-09 | 1.08 | $1.06 | 2000 |
| 2023-03-08 | 1.09 | $1.08 | 14400 |
| 2023-03-07 | 1.09 | $1.07 | 9700 |
| 2023-03-06 | 1.10 | $1.03 | 10200 |
| 2023-03-03 | 1.11 | $1.08 | 23800 |
| 2023-03-02 | 1.12 | $1.02 | 13900 |
| 2023-03-01 | 1.14 | $1.10 | 7300 |
| 2023-02-28 | 1.15 | $1.09 | 300 |
| 2023-02-27 | 1.17 | $1.05 | 7900 |
| 2023-02-24 | 1.19 | $1.08 | 4500 |
| 2023-02-23 | 1.21 | $1.10 | 1200 |
| 2023-02-22 | 1.23 | $1.11 | 22200 |
| 2023-02-21 | 1.25 | $1.12 | 10500 |
| 2023-02-17 | 1.28 | $1.05 | 13900 |
| 2023-02-16 | 1.32 | $1.17 | 14600 |
| 2023-02-15 | 1.34 | $1.23 | 4200 |
| 2023-02-14 | 1.35 | $1.25 | 3900 |
| 2023-02-13 | 1.35 | $1.27 | 5100 |
| 2023-02-10 | 1.36 | $1.29 | 9900 |
| 2023-02-09 | 1.36 | $1.36 | 13900 |
| 2023-02-08 | 1.34 | $1.34 | 10200 |
| 2023-02-07 | 1.33 | $1.43 | 14100 |
| 2023-02-06 | 1.29 | $1.35 | 41200 |
| 2023-02-03 | 1.26 | $1.31 | 6500 |
| 2023-02-02 | 1.24 | $1.31 | 64200 |
| 2023-02-01 | 1.21 | $1.22 | 16000 |
| 2023-01-31 | 1.20 | $1.27 | 44400 |
| 2023-01-30 | 1.17 | $1.29 | 59400 |
| 2023-01-27 | 1.13 | $1.20 | 3400 |
| 2023-01-26 | 1.11 | $1.20 | 9000 |
| 2023-01-25 | 1.08 | $1.19 | 39300 |
| 2023-01-24 | 1.04 | $1.17 | 82300 |
| 2023-01-23 | 1.01 | $1.01 | 9300 |
| 2023-01-20 | 1.01 | $0.98 | 45100 |
| 2023-01-19 | 1.01 | $1.03 | 23800 |
| 2023-01-18 | 0.99 | $1.01 | 14900 |
| 2023-01-17 | 0.99 | $1.03 | 35600 |
| 2023-01-13 | 0.97 | $1.03 | 49400 |
| 2023-01-12 | 0.95 | $0.98 | 19600 |
| 2023-01-11 | 0.94 | $0.97 | 2200 |
| 2023-01-10 | 0.93 | $0.96 | 7200 |
| 2023-01-09 | 0.92 | $0.92 | 4900 |
| 2023-01-06 | 0.92 | $0.91 | 6400 |
| 2023-01-05 | 0.92 | $0.94 | 2100 |
| 2023-01-04 | 0.91 | $0.94 | 4100 |
| 2023-01-03 | 0.90 | $0.89 | 38700 |
| 2022-12-30 | 0.90 | $0.93 | 6600 |
| 2022-12-29 | 0.89 | $0.93 | 17800 |
| 2022-12-28 | 0.88 | $0.97 | 7100 |
| 2022-12-27 | 0.86 | $0.93 | 3400 |
| 2022-12-23 | 0.85 | $0.95 | 5500 |
| 2022-12-22 | 0.83 | $0.84 | 43200 |
| 2022-12-21 | 0.82 | $0.92 | 27500 |
| 2022-12-20 | 0.80 | $0.85 | 18200 |
| 2022-12-19 | 0.80 | $0.84 | 44200 |
| 2022-12-16 | 0.79 | $0.92 | 47800 |
| 2022-12-15 | 0.77 | $0.90 | 67000 |
| 2022-12-14 | 0.74 | $0.83 | 58900 |
| 2022-12-13 | 0.73 | $0.79 | 79800 |
| 2022-12-12 | 0.72 | $0.81 | 44000 |
| 2022-12-09 | 0.71 | $0.75 | 14600 |
| 2022-12-08 | 0.71 | $0.72 | 63000 |
| 2022-12-07 | 0.71 | $0.76 | 20500 |
| 2022-12-06 | 0.71 | $0.73 | 98900 |
| 2022-12-05 | 0.72 | $0.72 | 87300 |
| 2022-12-02 | 0.73 | $0.80 | 55100 |
| 2022-12-01 | 0.72 | $0.76 | 38100 |
| 2022-11-30 | 0.73 | $0.78 | 13300 |
| 2022-11-29 | 0.73 | $0.80 | 57400 |
| 2022-11-28 | 0.72 | $0.76 | 8900 |
| 2022-11-25 | 0.72 | $0.76 | 21700 |
| 2022-11-23 | 0.73 | $0.73 | 30900 |
| 2022-11-22 | 0.74 | $0.75 | 6500 |
| 2022-11-21 | 0.75 | $0.73 | 9100 |
| 2022-11-18 | 0.77 | $0.73 | 14100 |
| 2022-11-17 | 0.79 | $0.77 | 5500 |
| 2022-11-16 | 0.81 | $0.80 | 20700 |
| 2022-11-15 | 0.82 | $0.82 | 26700 |
| 2022-11-14 | 0.83 | $0.82 | 50200 |
| 2022-11-11 | 0.85 | $0.88 | 22700 |
| 2022-11-10 | 0.85 | $0.88 | 15000 |
| 2022-11-09 | 0.86 | $0.88 | 2100 |
| 2022-11-08 | 0.87 | $0.88 | 10300 |
| 2022-11-07 | 0.88 | $0.91 | 5600 |
| 2022-11-04 | 0.89 | $0.89 | 12000 |
| 2022-11-03 | 0.90 | $0.90 | 2900 |
| 2022-11-02 | 0.91 | $0.88 | 21500 |
| 2022-11-01 | 0.93 | $0.91 | 1500 |
| 2022-10-31 | 0.94 | $0.95 | 5200 |
| 2022-10-28 | 0.95 | $0.98 | 1700 |
| 2022-10-27 | 0.96 | $0.92 | 21700 |
| 2022-10-26 | 0.98 | $1.02 | 400 |
| 2022-10-25 | 0.99 | $0.98 | 10900 |
| 2022-10-24 | 1.00 | $1.06 | 62000 |
| 2022-10-21 | 1.00 | $1.00 | 16800 |
| 2022-10-20 | 1.02 | $1.04 | 50600 |
| 2022-10-19 | 1.02 | $1.05 | 198600 |
| 2022-10-18 | 1.03 | $1.05 | 1800 |
| 2022-10-17 | 1.04 | $1.05 | 8900 |
| 2022-10-14 | 1.05 | $1.03 | 7800 |
| 2022-10-13 | 1.07 | $1.03 | 13900 |
| 2022-10-12 | 1.10 | $1.11 | 16500 |
| 2022-10-11 | 1.11 | $1.07 | 13700 |
| 2022-10-10 | 1.13 | $1.11 | 8100 |
| 2022-10-07 | 1.15 | $1.15 | 1600 |
| 2022-10-06 | 1.16 | $1.15 | 4700 |
| 2022-10-05 | 1.17 | $1.12 | 7300 |
| 2022-10-04 | 1.20 | $1.21 | 8600 |
| 2022-10-03 | 1.20 | $1.28 | 23200 |
| 2022-09-30 | 1.20 | $1.12 | 4600 |
| 2022-09-29 | 1.23 | $1.11 | 11300 |
| 2022-09-28 | 1.27 | $1.20 | 11800 |
| 2022-09-27 | 1.30 | $1.25 | 9600 |
| 2022-09-26 | 1.32 | $1.29 | 11900 |
| 2022-09-23 | 1.33 | $1.26 | 14300 |
| 2022-09-22 | 1.35 | $1.34 | 5300 |
| 2022-09-21 | 1.37 | $1.36 | 4600 |
| 2022-09-20 | 1.38 | $1.37 | 5500 |
| 2022-09-19 | 1.39 | $1.38 | 12000 |
| 2022-09-16 | 1.40 | $1.39 | 2300 |
| 2022-09-15 | 1.41 | $1.42 | 1700 |
| 2022-09-14 | 1.41 | $1.45 | 9800 |
| 2022-09-13 | 1.41 | $1.48 | 18800 |
| 2022-09-12 | 1.41 | $1.60 | 8200 |
| 2022-09-09 | 1.37 | $1.53 | 17000 |
| 2022-09-08 | 1.35 | $1.49 | 10900 |
| 2022-09-07 | 1.34 | $1.47 | 22800 |
| 2022-09-06 | 1.32 | $1.41 | 16900 |
| 2022-09-02 | 1.32 | $1.30 | 36600 |
| 2022-09-01 | 1.34 | $1.21 | 18600 |
| 2022-08-31 | 1.39 | $1.46 | 5900 |
| 2022-08-30 | 1.39 | $1.41 | 14000 |
| 2022-08-29 | 1.40 | $1.43 | 8000 |
| 2022-08-26 | 1.42 | $1.39 | 28700 |
| 2022-08-25 | 1.44 | $1.39 | 27900 |
| 2022-08-24 | 1.47 | $1.49 | 12400 |
| 2022-08-23 | 1.48 | $1.50 | 22400 |
| 2022-08-22 | 1.49 | $1.62 | 170500 |
| 2022-08-19 | 1.48 | $1.69 | 56100 |
| 2022-08-18 | 1.45 | $1.58 | 39300 |
| 2022-08-17 | 1.44 | $1.58 | 96200 |
| 2022-08-16 | 1.44 | $1.62 | 41700 |
| 2022-08-15 | 1.42 | $1.78 | 65200 |
| 2022-08-12 | 1.37 | $1.46 | 4200 |
| 2022-08-11 | 1.38 | $1.49 | 28900 |
| 2022-08-10 | 1.39 | $1.43 | 29100 |
| 2022-08-09 | 1.41 | $1.40 | 14300 |
| 2022-08-08 | 1.45 | $1.51 | 31800 |
| 2022-08-05 | 1.47 | $1.57 | 14100 |
| 2022-08-04 | 1.48 | $1.61 | 14600 |
| 2022-08-03 | 1.48 | $1.55 | 14400 |
| 2022-08-02 | 1.50 | $1.47 | 28600 |
| 2022-08-01 | 1.55 | $1.40 | 26000 |
| 2022-07-29 | 1.61 | $1.39 | 23300 |
| 2022-07-28 | 1.69 | $1.43 | 21900 |
| 2022-07-27 | 1.78 | $1.57 | 17300 |
| 2022-07-26 | 1.85 | $1.69 | 15400 |
| 2022-07-25 | 1.91 | $1.59 | 19400 |
| 2022-07-22 | 2.01 | $1.92 | 38900 |
| 2022-07-21 | 2.05 | $2.01 | 14000 |
| 2022-07-20 | 2.07 | $2.10 | 2400 |
| 2022-07-19 | 2.09 | $2.13 | 1400 |
| 2022-07-18 | 2.10 | $1.90 | 17200 |
| 2022-07-15 | 2.16 | $2.20 | 28800 |
| 2022-07-14 | 2.17 | $2.18 | 7200 |
| 2022-07-13 | 2.19 | $2.12 | 12800 |
| 2022-07-12 | 2.23 | $2.12 | 5000 |
| 2022-07-11 | 2.27 | $2.21 | 8300 |
| 2022-07-08 | 2.29 | $2.28 | 14500 |
| 2022-07-07 | 2.31 | $2.39 | 14900 |
| 2022-07-06 | 2.31 | $2.49 | 10800 |
| 2022-07-05 | 2.29 | $2.78 | 700 |
| 2022-07-01 | 2.21 | $2.65 | 5800 |
| 2022-06-30 | 2.14 | $2.37 | 14800 |
| 2022-06-29 | 2.12 | $2.25 | 8500 |
| 2022-06-28 | 2.13 | $2.18 | 7500 |
| 2022-06-27 | 2.15 | $2.14 | 5200 |
| 2022-06-24 | 2.18 | $2.43 | 600 |
| 2022-06-23 | 2.16 | $2.06 | 7700 |
| 2022-06-22 | 2.22 | $2.10 | 6300 |
| 2022-06-21 | 2.28 | $2.39 | 15200 |
| 2022-06-17 | 2.29 | $2.31 | 500 |
| 2022-06-16 | 2.33 | $2.34 | 1000 |
| 2022-06-15 | 2.36 | $2.37 | 2700 |
| 2022-06-14 | 2.39 | $2.32 | 7300 |
| 2022-06-13 | 2.44 | $2.38 | 3100 |
| 2022-06-10 | 2.49 | $2.40 | 10100 |
| 2022-06-09 | 2.54 | $2.57 | 700 |
| 2022-06-08 | 2.57 | $2.66 | 19800 |
| 2022-06-07 | 2.58 | $2.61 | 21700 |
| 2022-06-06 | 2.61 | $2.54 | 5300 |
| 2022-06-03 | 2.66 | $2.60 | 29800 |
| 2022-06-02 | 2.71 | $2.66 | 4700 |
| 2022-06-01 | 2.75 | $2.80 | 7100 |
| 2022-05-31 | 2.78 | $2.88 | 3900 |
| 2022-05-27 | 2.79 | $2.80 | 3500 |
| 2022-05-26 | 2.82 | $2.70 | 13100 |
| 2022-05-25 | 2.88 | $2.69 | 5300 |
| 2022-05-24 | 2.95 | $2.70 | 7700 |
| 2022-05-23 | 3.03 | $2.92 | 7700 |
| 2022-05-20 | 3.08 | $2.90 | 46100 |
| 2022-05-19 | 3.15 | $3.10 | 7100 |
| 2022-05-18 | 3.19 | $3.06 | 12600 |
| 2022-05-17 | 3.24 | $3.46 | 8200 |
| 2022-05-16 | 3.21 | $3.37 | — |
| 2022-05-13 | 3.21 | $3.37 | 2400 |
| 2022-05-12 | 3.20 | $3.15 | 1300 |
| 2022-05-11 | 3.24 | $3.20 | 12600 |
| 2022-05-10 | 3.27 | $3.22 | 2800 |
| 2022-05-09 | 3.31 | $3.17 | 3900 |
| 2022-05-06 | 3.37 | $3.41 | 5100 |
| 2022-05-05 | 3.39 | $3.24 | 3700 |
| 2022-05-04 | 3.45 | $3.15 | 7100 |
| 2022-05-03 | 3.53 | $3.30 | 2800 |
| 2022-05-02 | 3.60 | $3.36 | 4900 |
| 2022-04-29 | 3.67 | $3.35 | 1400 |
| 2022-04-28 | 3.76 | $3.45 | 3900 |
| 2022-04-27 | 3.83 | $3.38 | 2700 |
| 2022-04-26 | 3.94 | $3.52 | 7000 |
| 2022-04-25 | 4.03 | $3.75 | 1000 |
| 2022-04-22 | 4.09 | $4.02 | 62200 |
| 2022-04-21 | 4.10 | $4.06 | 1900 |
| 2022-04-20 | 4.11 | $4.12 | 3800 |
| 2022-04-19 | 4.10 | $4.04 | 18000 |
| 2022-04-18 | 4.11 | $4.21 | 5300 |
| 2022-04-14 | 4.08 | $3.92 | 7400 |
| 2022-04-13 | 4.11 | $4.00 | 5600 |
| 2022-04-12 | 4.13 | $4.15 | 4400 |
| 2022-04-11 | 4.11 | $4.00 | 3500 |
| 2022-04-08 | 4.13 | $4.07 | 4400 |
| 2022-04-07 | 4.13 | $4.25 | 14400 |
| 2022-04-06 | 4.10 | $3.99 | 43700 |
| 2022-04-05 | 4.12 | $4.21 | 11100 |
| 2022-04-04 | 4.09 | $4.25 | 13700 |
| 2022-04-01 | 4.05 | $4.25 | 6700 |
| 2022-03-31 | 4.00 | $4.21 | 8000 |
| 2022-03-30 | 3.95 | $4.09 | 20300 |
| 2022-03-29 | 3.92 | $4.16 | 13900 |
| 2022-03-28 | 3.87 | $3.96 | 7100 |
| 2022-03-25 | 3.85 | $4.11 | 10900 |
| 2022-03-24 | 3.80 | $4.01 | 18900 |
| 2022-03-23 | 3.77 | $4.10 | 7200 |
| 2022-03-22 | 3.70 | $4.22 | 4700 |
| 2022-03-21 | 3.61 | $3.91 | 11600 |
| 2022-03-18 | 3.56 | $4.11 | 6200 |
| 2022-03-17 | 3.47 | $4.00 | 22300 |
| 2022-03-16 | 3.38 | $3.77 | 34000 |
| 2022-03-15 | 3.34 | $3.30 | 7800 |
| 2022-03-14 | 3.38 | $3.35 | 10400 |
| 2022-03-11 | 3.43 | $3.61 | 16500 |
| 2022-03-10 | 3.42 | $3.63 | 27800 |
| 2022-03-09 | 3.42 | $3.64 | 32500 |
| 2022-03-08 | 3.42 | $3.36 | 18800 |
| 2022-03-07 | 3.47 | $3.42 | 8800 |
| 2022-03-04 | 3.53 | $3.40 | 5100 |
| 2022-03-03 | 3.59 | $3.45 | 11700 |
| 2022-03-02 | 3.67 | $3.65 | 16300 |
| 2022-03-01 | 3.71 | $3.69 | 19500 |
| 2022-02-28 | 3.75 | $3.55 | 4800 |
| 2022-02-25 | 3.84 | $3.87 | 2500 |
| 2022-02-24 | 3.86 | $3.81 | 9000 |
| 2022-02-23 | 3.91 | $3.80 | 18900 |
| 2022-02-22 | 3.97 | $3.70 | 7000 |
| 2022-02-18 | 4.07 | $3.97 | 9300 |
| 2022-02-17 | 4.12 | $4.04 | 17000 |
| 2022-02-16 | 4.17 | $4.26 | 6500 |
| 2022-02-15 | 4.18 | $4.17 | 10300 |
| 2022-02-14 | 4.22 | $4.15 | 18600 |
| 2022-02-11 | 4.26 | $4.50 | 24700 |
| 2022-02-10 | 4.24 | $4.50 | 10900 |
| 2022-02-09 | 4.22 | $4.48 | 21600 |
| 2022-02-08 | 4.20 | $4.26 | 16400 |
| 2022-02-07 | 4.23 | $4.21 | 18100 |
| 2022-02-04 | 4.27 | $4.63 | 46200 |
| 2022-02-03 | 4.23 | $4.70 | 10900 |
| 2022-02-02 | 4.18 | $4.75 | 3400 |
| 2022-02-01 | 4.11 | $4.50 | 12900 |
| 2022-01-31 | 4.08 | $4.42 | 3200 |
| 2022-01-28 | 4.07 | $4.14 | 3100 |
| 2022-01-27 | 4.12 | $4.05 | 11600 |
| 2022-01-26 | 4.20 | $4.42 | 7000 |
| 2022-01-25 | 4.21 | $4.32 | 7100 |
| 2022-01-24 | 4.26 | $4.26 | 49600 |
| 2022-01-21 | 4.32 | $4.27 | 12700 |
| 2022-01-20 | 4.40 | $4.36 | 11300 |
| 2022-01-19 | 4.48 | $4.85 | 8300 |
| 2022-01-18 | 4.46 | $4.80 | 36200 |
| 2022-01-14 | 4.46 | $4.52 | 13000 |
| 2022-01-13 | 4.52 | $4.66 | 11300 |
| 2022-01-12 | 4.57 | $4.79 | 5000 |
| 2022-01-11 | 4.60 | $4.66 | 8400 |
| 2022-01-10 | 4.66 | $4.82 | 7400 |
| 2022-01-07 | 4.71 | $5.04 | 10700 |
| 2022-01-06 | 4.72 | $4.95 | 25500 |
| 2022-01-05 | 4.75 | $5.05 | 5400 |
| 2022-01-04 | 4.78 | $5.32 | 6500 |
| 2022-01-03 | 4.76 | $5.44 | 9500 |
| 2021-12-31 | 4.71 | $5.23 | 23100 |
| 2021-12-30 | 4.70 | $5.28 | 44200 |
| 2021-12-29 | 4.69 | $5.31 | 55800 |
| 2021-12-28 | 4.68 | $5.26 | 278600 |
| 2021-12-27 | 4.68 | $4.56 | 44400 |
| 2021-12-23 | 4.83 | $5.24 | 73000 |
| 2021-12-22 | 4.87 | $5.31 | 12900 |
| 2021-12-21 | 4.91 | $5.17 | 24700 |
| 2021-12-20 | 5.00 | $5.30 | 19500 |
| 2021-12-17 | 5.07 | $5.41 | 9000 |
| 2021-12-16 | 5.14 | $5.01 | 16800 |
| 2021-12-15 | 5.32 | $4.94 | 56900 |
| 2021-12-14 | 5.55 | $5.20 | 18100 |
| 2021-12-13 | 5.76 | $5.68 | 27100 |
| 2021-12-10 | 5.91 | $5.96 | 9200 |
| 2021-12-09 | 6.04 | $5.98 | 18900 |
| 2021-12-08 | 6.19 | $6.00 | 19500 |
| 2021-12-07 | 6.37 | $5.98 | 11700 |
| 2021-12-06 | 6.59 | $5.92 | 17800 |
| 2021-12-03 | 6.86 | $5.77 | 33200 |
| 2021-12-02 | 7.21 | $6.35 | 47100 |
| 2021-12-01 | 7.50 | $6.39 | 49600 |
| 2021-11-30 | 7.84 | $6.65 | 50300 |
| 2021-11-29 | 8.18 | $7.15 | 44600 |
| 2021-11-26 | 8.47 | $6.91 | 121400 |
| 2021-11-24 | 8.86 | $7.20 | 217100 |
| 2021-11-23 | 9.26 | $9.18 | 17200 |
| 2021-11-22 | 9.31 | $8.88 | 10900 |
| 2021-11-19 | 9.42 | $8.99 | 23900 |
| 2021-11-18 | 9.54 | $9.16 | 20700 |
| 2021-11-17 | 9.64 | $9.38 | 7500 |
| 2021-11-16 | 9.70 | $9.80 | 8700 |
| 2021-11-15 | 9.70 | $9.83 | 25900 |
| 2021-11-12 | 9.68 | $9.92 | 7800 |
| 2021-11-11 | 9.64 | $9.70 | 22700 |
| 2021-11-10 | 9.65 | $9.73 | 5900 |
| 2021-11-09 | 9.65 | $9.91 | 39300 |
| 2021-11-08 | 9.61 | $10.09 | 18900 |
| 2021-11-05 | 9.53 | $9.90 | 18700 |
| 2021-11-04 | 9.48 | $9.72 | 25100 |
| 2021-11-03 | 9.46 | $9.65 | 7100 |
| 2021-11-02 | 9.45 | $9.42 | 13300 |
| 2021-11-01 | 9.50 | $9.23 | 11700 |
| 2021-10-29 | 9.59 | $9.13 | 21200 |
| 2021-10-28 | 9.72 | $9.40 | 12100 |
| 2021-10-27 | 9.81 | $9.60 | 9000 |
| 2021-10-26 | 9.88 | $9.73 | 17400 |
| 2021-10-25 | 9.93 | $9.98 | 18600 |
| 2021-10-22 | 9.94 | $9.96 | 11500 |
| 2021-10-21 | 9.95 | $9.94 | 11900 |
| 2021-10-20 | 9.97 | $9.86 | 12700 |
| 2021-10-19 | 10.02 | $9.92 | 19400 |
| 2021-10-18 | 10.06 | $9.95 | 15500 |
| 2021-10-15 | 10.10 | $9.81 | 5400 |
| 2021-10-14 | 10.18 | $9.90 | 10900 |
| 2021-10-13 | 10.25 | $10.00 | 23500 |
| 2021-10-12 | 10.31 | $10.15 | 23800 |
| 2021-10-11 | 10.35 | $10.21 | 38600 |
| 2021-10-08 | 10.39 | $10.50 | 21500 |
| 2021-10-07 | 10.37 | $10.39 | 4100 |
| 2021-10-06 | 10.37 | $10.38 | 20300 |
| 2021-10-05 | 10.37 | $10.26 | 17400 |
| 2021-10-04 | 10.40 | $10.29 | 16400 |
| 2021-10-01 | 10.42 | $10.56 | 21100 |
| 2021-09-30 | 10.40 | $11.01 | 96700 |
| 2021-09-29 | 10.28 | $10.60 | 56800 |
| 2021-09-28 | 10.22 | $10.60 | 46400 |
| 2021-09-27 | 10.16 | $10.50 | 35600 |
| 2021-09-24 | 10.10 | $10.40 | 18800 |
| 2021-09-23 | 10.06 | $10.20 | 37000 |
| 2021-09-22 | 10.06 | $10.20 | 38700 |
| 2021-09-21 | 10.06 | $10.28 | 55200 |
| 2021-09-20 | 10.04 | $9.92 | 48000 |
| 2021-09-17 | 10.10 | $10.09 | 20900 |
| 2021-09-16 | 10.13 | $10.29 | 14400 |
| 2021-09-15 | 10.13 | $9.90 | 13300 |
| 2021-09-14 | 10.21 | $10.22 | 10000 |
| 2021-09-13 | 10.24 | $10.22 | 25300 |
| 2021-09-10 | 10.28 | $10.12 | 12000 |
| 2021-09-09 | 10.34 | $10.56 | 9100 |
| 2021-09-08 | 10.32 | $10.34 | 32100 |
| 2021-09-07 | 10.35 | $10.33 | 26800 |
| 2021-09-03 | 10.38 | $10.54 | 13800 |
| 2021-09-02 | 10.38 | $10.44 | 25600 |
| 2021-09-01 | 10.40 | $10.16 | 20900 |
| 2021-08-31 | 10.48 | $10.45 | 11200 |
| 2021-08-30 | 10.52 | $10.27 | 31100 |
| 2021-08-27 | 10.60 | $10.06 | 16100 |
| 2021-08-26 | 10.74 | $10.40 | 6800 |
| 2021-08-25 | 10.83 | $10.53 | 8300 |
| 2021-08-24 | 10.91 | $10.66 | 5100 |
| 2021-08-23 | 10.98 | $10.68 | 6400 |
| 2021-08-20 | 11.05 | $10.31 | 21500 |
| 2021-08-19 | 11.22 | $10.74 | 11200 |
| 2021-08-18 | 11.32 | $11.17 | 10900 |
| 2021-08-17 | 11.34 | $11.28 | 20400 |
| 2021-08-16 | 11.35 | $11.18 | 32200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2025-11-25
Close Price
$0.33
Vol: 7.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
2.28
Maximum
11.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 0.20 | $0.33 | 7.2M |
| 2025-07-14 | 0.16 | $0.16 | — |
| 2025-07-11 | 0.16 | $0.16 | — |
| 2025-07-10 | 0.15 | $0.16 | 101 |
| 2025-07-09 | 0.15 | $0.14 | 2449 |
| 2025-07-08 | 0.15 | $0.13 | — |
| 2025-07-07 | 0.15 | $0.13 | 531 |
| 2025-07-03 | 0.16 | $0.15 | — |
| 2025-07-02 | 0.16 | $0.15 | — |
| 2025-07-01 | 0.16 | $0.15 | 1189 |
| 2025-06-30 | 0.16 | $0.14 | — |
| 2025-06-27 | 0.16 | $0.14 | 1431 |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.16 | $0.17 | 172173 |
| 2025-06-24 | 0.16 | $0.17 | 17928 |
| 2025-06-23 | 0.15 | $0.15 | 10007 |
| 2025-06-20 | 0.15 | $0.15 | 183854 |
| 2025-06-18 | 0.15 | $0.15 | 4396 |
| 2025-06-17 | 0.15 | $0.15 | 7.2M |
| 2025-06-16 | 0.15 | $0.15 | 141 |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.14 | $0.15 | 50091 |
| 2025-06-11 | 0.14 | $0.15 | — |
| 2025-02-11 | 0.14 | $0.14 | 783 |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.13 | $0.14 | 1000 |
| 2025-02-06 | 0.13 | $0.13 | 300 |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | 250 |
| 2025-02-03 | 0.13 | $0.14 | 143 |
| 2025-01-31 | 0.13 | $0.13 | 172 |
| 2025-01-30 | 0.13 | $0.14 | — |
| 2025-01-29 | 0.13 | $0.14 | — |
| 2025-01-28 | 0.13 | $0.14 | 3938 |
| 2025-01-27 | 0.12 | $0.13 | 487 |
| 2025-01-24 | 0.12 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | 350 |
| 2025-01-22 | 0.13 | $0.13 | 501 |
| 2025-01-21 | 0.13 | $0.13 | 366 |
| 2025-01-17 | 0.13 | $0.16 | — |
| 2025-01-16 | 0.13 | $0.16 | 7.2M |
| 2025-01-15 | 0.13 | $0.16 | — |
| 2025-01-14 | 0.12 | $0.16 | 5002 |
| 2025-01-13 | 0.12 | $0.14 | 24922 |
| 2025-01-10 | 0.12 | $0.13 | 1290 |
| 2024-09-03 | 0.12 | $0.18 | 29873 |
| 2024-08-30 | 0.12 | $0.14 | 4470 |
| 2024-08-29 | 0.12 | $0.16 | 6824 |
| 2024-08-28 | 0.12 | $0.14 | 7695 |
| 2024-08-27 | 0.13 | $0.16 | 8383 |
| 2024-08-26 | 0.13 | $0.18 | 8540 |
| 2024-08-23 | 0.12 | $0.16 | 234 |
| 2024-08-22 | 0.13 | $0.15 | 229 |
| 2024-08-21 | 0.14 | $0.16 | 6572 |
| 2024-08-20 | 0.15 | $0.16 | 3066 |
| 2024-08-19 | 0.16 | $0.21 | 7.2M |
| 2024-08-16 | 0.16 | $0.15 | 18530 |
| 2024-08-15 | 0.19 | $0.17 | 4072 |
| 2024-08-14 | 0.21 | $0.16 | 16233 |
| 2024-08-13 | 0.24 | $0.21 | 65548 |
| 2024-08-12 | 0.27 | $0.22 | 94345 |
| 2024-08-09 | 0.30 | $0.32 | 199652 |
| 2024-08-08 | 0.30 | $0.30 | 1.0M |
| 2024-08-07 | 0.31 | $0.33 | 8.4M |
| 2024-08-06 | 0.31 | $0.35 | 83289 |
| 2024-08-05 | 0.31 | $0.29 | 42145 |
| 2024-08-02 | 0.33 | $0.32 | 19002 |
| 2024-08-01 | 0.35 | $0.34 | 63520 |
| 2024-07-31 | 0.36 | $0.33 | 115535 |
| 2024-07-30 | 0.38 | $0.32 | 32230 |
| 2024-07-29 | 0.41 | $0.33 | 30799 |
| 2024-07-26 | 0.44 | $0.34 | 71551 |
| 2024-07-25 | 0.47 | $0.35 | 106995 |
| 2024-07-24 | 0.51 | $0.38 | 200764 |
| 2024-07-23 | 0.54 | $0.50 | 3415 |
| 2024-07-22 | 0.55 | $0.52 | 30922 |
| 2024-07-19 | 0.54 | $0.52 | 3817 |
| 2024-07-18 | 0.54 | $0.52 | 26160 |
| 2024-07-17 | 0.54 | $0.53 | 11974 |
| 2024-07-16 | 0.53 | $0.53 | 67030 |
| 2024-07-15 | 0.51 | $0.54 | 128929 |
| 2024-07-12 | 0.49 | $0.52 | 7629 |
| 2024-07-11 | 0.47 | $0.50 | 87011 |
| 2024-07-10 | 0.46 | $0.49 | 58293 |
| 2024-07-09 | 0.44 | $0.45 | 11840 |
| 2024-07-08 | 0.43 | $0.44 | 14024 |
| 2024-07-05 | 0.42 | $0.44 | 46125 |
| 2024-07-03 | 0.41 | $0.41 | 23885 |
| 2024-07-02 | 0.41 | $0.41 | 11378 |
| 2024-07-01 | 0.40 | $0.41 | 37127 |
| 2024-06-28 | 0.40 | $0.38 | 15589 |
| 2024-06-27 | 0.40 | $0.39 | 34521 |
| 2024-06-26 | 0.40 | $0.39 | 17917 |
| 2024-06-25 | 0.40 | $0.40 | 3603 |
| 2024-06-24 | 0.39 | $0.40 | 20942 |
| 2024-06-21 | 0.39 | $0.39 | 46689 |
| 2024-06-20 | 0.39 | $0.41 | 1.0M |
| 2024-06-18 | 0.38 | $0.41 | 273389 |
| 2024-06-17 | 0.37 | $0.37 | 34385 |
| 2024-06-14 | 0.37 | $0.37 | 24789 |
| 2024-06-13 | 0.37 | $0.37 | 17463 |
| 2024-06-12 | 0.37 | $0.38 | 48894 |
| 2024-06-11 | 0.36 | $0.37 | 60564 |
| 2024-06-10 | 0.36 | $0.36 | 16007 |
| 2024-06-07 | 0.37 | $0.36 | 38477 |
| 2024-06-06 | 0.37 | $0.36 | 59455 |
| 2024-06-05 | 0.37 | $0.37 | 56856 |
| 2024-06-04 | 0.37 | $0.36 | 46688 |
| 2024-06-03 | 0.37 | $0.39 | 61111 |
| 2024-05-31 | 0.37 | $0.37 | 42342 |
| 2024-05-30 | 0.37 | $0.37 | 46959 |
| 2024-05-29 | 0.37 | $0.37 | 68990 |
| 2024-05-28 | 0.37 | $0.39 | 180976 |
| 2024-05-24 | 0.37 | $0.37 | 53716 |
| 2024-05-23 | 0.37 | $0.38 | 99823 |
| 2024-05-22 | 0.37 | $0.40 | 79249 |
| 2024-05-21 | 0.37 | $0.38 | 48755 |
| 2024-05-20 | 0.37 | $0.38 | 401791 |
| 2024-05-17 | 0.38 | $0.37 | 506884 |
| 2024-05-16 | 0.38 | $0.38 | 2.6M |
| 2024-05-15 | 0.39 | $0.40 | 1.1M |
| 2024-05-14 | 0.39 | $0.42 | 103016 |
| 2024-05-13 | 0.39 | $0.40 | 74749 |
| 2024-05-10 | 0.39 | $0.39 | 71237 |
| 2024-05-09 | 0.40 | $0.40 | 68846 |
| 2024-05-08 | 0.41 | $0.39 | 975091 |
| 2024-05-07 | 0.42 | $0.45 | 443967 |
| 2024-05-06 | 0.42 | $0.45 | 78029 |
| 2024-05-03 | 0.42 | $0.44 | 7379 |
| 2024-05-02 | 0.42 | $0.43 | 13888 |
| 2024-05-01 | 0.42 | $0.44 | 3596 |
| 2024-04-30 | 0.43 | $0.42 | 89471 |
| 2024-04-29 | 0.44 | $0.46 | 74991 |
| 2024-04-26 | 0.45 | $0.49 | 6941 |
| 2024-04-25 | 0.45 | $0.48 | 7168 |
| 2024-04-24 | 0.45 | $0.46 | 19900 |
| 2024-04-23 | 0.46 | $0.48 | 71989 |
| 2024-04-22 | 0.47 | $0.47 | 434353 |
| 2024-04-19 | 0.48 | $0.46 | 79406 |
| 2024-04-18 | 0.50 | $0.46 | 23416 |
| 2024-04-17 | 0.53 | $0.48 | 17457 |
| 2024-04-16 | 0.55 | $0.48 | 84607 |
| 2024-04-15 | 0.59 | $0.49 | 86629 |
| 2024-04-12 | 0.62 | $0.56 | 80795 |
| 2024-04-11 | 0.65 | $0.64 | 42412 |
| 2024-04-10 | 0.66 | $0.58 | 60860 |
| 2024-04-09 | 0.68 | $0.65 | 19887 |
| 2024-04-08 | 0.69 | $0.69 | 9602 |
| 2024-04-05 | 0.69 | $0.69 | 12489 |
| 2024-04-04 | 0.69 | $0.71 | 16020 |
| 2024-04-03 | 0.68 | $0.69 | 283401 |
| 2024-04-02 | 0.68 | $0.67 | 263449 |
| 2024-04-01 | 0.68 | $0.71 | 44568 |
| 2024-03-28 | 0.67 | $0.71 | 34137 |
| 2024-03-27 | 0.67 | $0.69 | 781560 |
| 2024-03-26 | 0.66 | $0.69 | 20573 |
| 2024-03-25 | 0.66 | $0.72 | 10639 |
| 2024-03-22 | 0.64 | $0.65 | 88232 |
| 2024-03-21 | 0.65 | $0.67 | 5134 |
| 2024-03-20 | 0.65 | $0.68 | 73000 |
| 2024-03-19 | 0.65 | $0.70 | 80520 |
| 2024-03-18 | 0.65 | $0.70 | 149093 |
| 2024-03-15 | 0.64 | $0.70 | 10173 |
| 2024-03-14 | 0.64 | $0.70 | 11880 |
| 2024-03-13 | 0.64 | $0.71 | 15194 |
| 2024-03-12 | 0.63 | $0.70 | 10905 |
| 2024-03-11 | 0.63 | $0.68 | 13866 |
| 2024-03-08 | 0.63 | $0.69 | 27928 |
| 2024-03-07 | 0.64 | $0.68 | 36009 |
| 2024-03-06 | 0.65 | $0.67 | 28688 |
| 2024-03-05 | 0.67 | $0.67 | 35856 |
| 2024-03-04 | 0.70 | $0.70 | 8709 |
| 2024-03-01 | 0.72 | $0.70 | 51647 |
| 2024-02-29 | 0.75 | $0.70 | 116605 |
| 2024-02-28 | 0.79 | $0.78 | 13223 |
| 2024-02-27 | 0.82 | $0.77 | 88848 |
| 2024-02-26 | 0.85 | $0.95 | 1360 |
| 2024-02-23 | 0.84 | $0.92 | 9735 |
| 2024-02-22 | 0.84 | $0.85 | 2621 |
| 2024-02-21 | 0.86 | $0.84 | 999 |
| 2024-02-20 | 0.89 | $0.91 | 25934 |
| 2024-02-16 | 0.90 | $0.89 | 2665 |
| 2024-02-15 | 0.92 | $0.86 | 26645 |
| 2024-02-14 | 0.96 | $0.92 | 25981 |
| 2024-02-13 | 0.99 | $0.88 | 13858 |
| 2024-02-12 | 1.04 | $0.97 | 8995 |
| 2024-02-09 | 1.08 | $1.03 | 100315 |
| 2024-02-08 | 1.11 | $1.09 | 16676 |
| 2024-02-07 | 1.12 | $1.12 | 6243 |
| 2024-02-06 | 1.12 | $1.06 | 20843 |
| 2024-02-05 | 1.15 | $1.16 | 4305 |
| 2024-02-02 | 1.15 | $1.12 | 20596 |
| 2024-02-01 | 1.16 | $1.15 | 12189 |
| 2024-01-31 | 1.17 | $1.15 | 13036 |
| 2024-01-30 | 1.18 | $1.16 | 8934 |
| 2024-01-29 | 1.18 | $1.17 | 12166 |
| 2024-01-26 | 1.19 | $1.14 | 17476 |
| 2024-01-25 | 1.21 | $1.17 | 617 |
| 2024-01-24 | 1.22 | $1.20 | 5414 |
| 2024-01-23 | 1.22 | $1.25 | 28898 |
| 2024-01-22 | 1.21 | $1.25 | 5329 |
| 2024-01-19 | 1.19 | $1.17 | 11541 |
| 2024-01-18 | 1.20 | $1.25 | 49385 |
| 2024-01-17 | 1.18 | $1.24 | 10274 |
| 2024-01-16 | 1.17 | $1.22 | 16665 |
| 2024-01-12 | 1.15 | $1.18 | 5247 |
| 2024-01-11 | 1.15 | $1.14 | 30862 |
| 2024-01-10 | 1.16 | $1.14 | 5772 |
| 2024-01-09 | 1.17 | $1.14 | 12834 |
| 2024-01-08 | 1.18 | $1.21 | 6378 |
| 2024-01-05 | 1.18 | $1.20 | 6841 |
| 2024-01-04 | 1.18 | $1.22 | 8898 |
| 2024-01-03 | 1.17 | $1.16 | 3340 |
| 2024-01-02 | 1.17 | $1.17 | 41440 |
| 2023-12-29 | 1.18 | $1.20 | 13437 |
| 2023-12-28 | 1.18 | $1.26 | 36169 |
| 2023-12-27 | 1.15 | $1.21 | 9898 |
| 2023-12-26 | 1.14 | $1.14 | 6744 |
| 2023-12-22 | 1.15 | $1.15 | 9507 |
| 2023-12-21 | 1.17 | $1.14 | 1345 |
| 2023-12-20 | 1.18 | $1.12 | 14395 |
| 2023-12-19 | 1.21 | $1.21 | 2883 |
| 2023-12-18 | 1.21 | $1.16 | 12402 |
| 2023-12-15 | 1.23 | $1.16 | 7934 |
| 2023-12-14 | 1.26 | $1.21 | 19065 |
| 2023-12-13 | 1.27 | $1.25 | 126250 |
| 2023-12-12 | 1.28 | $1.27 | 5957 |
| 2023-12-11 | 1.27 | $1.28 | 2082 |
| 2023-12-08 | 1.27 | $1.26 | 2898 |
| 2023-12-07 | 1.27 | $1.25 | 6481 |
| 2023-12-06 | 1.27 | $1.27 | 2279 |
| 2023-12-05 | 1.27 | $1.26 | 13640 |
| 2023-12-04 | 1.27 | $1.27 | 10121 |
| 2023-12-01 | 1.27 | $1.23 | 18020 |
| 2023-11-30 | 1.27 | $1.27 | 22992 |
| 2023-11-29 | 1.27 | $1.24 | 17302 |
| 2023-11-28 | 1.27 | $1.31 | 25494 |
| 2023-11-27 | 1.25 | $1.26 | 14831 |
| 2023-11-24 | 1.24 | $1.20 | 6378 |
| 2023-11-22 | 1.25 | $1.20 | 13172 |
| 2023-11-21 | 1.26 | $1.21 | 20450 |
| 2023-11-20 | 1.27 | $1.30 | 10893 |
| 2023-11-17 | 1.26 | $1.20 | 3511 |
| 2023-11-16 | 1.26 | $1.25 | 2176 |
| 2023-11-15 | 1.26 | $1.30 | 8416 |
| 2023-11-14 | 1.24 | $1.28 | 26107 |
| 2023-11-13 | 1.21 | $1.17 | 4195 |
| 2023-11-10 | 1.22 | $1.14 | 9015 |
| 2023-11-09 | 1.24 | $1.17 | 19362 |
| 2023-11-08 | 1.25 | $1.17 | 3112 |
| 2023-11-07 | 1.26 | $1.16 | 11447 |
| 2023-11-06 | 1.27 | $1.26 | 15145 |
| 2023-11-03 | 1.26 | $1.23 | 16180 |
| 2023-11-02 | 1.25 | $1.34 | 38561 |
| 2023-11-01 | 1.20 | $1.28 | 81030 |
| 2023-10-31 | 1.16 | $1.47 | 754990 |
| 2023-10-30 | 1.06 | $1.08 | 33515 |
| 2023-10-27 | 1.05 | $1.06 | 1643 |
| 2023-10-26 | 1.04 | $1.05 | 46882 |
| 2023-10-25 | 1.04 | $1.04 | 9610 |
| 2023-10-24 | 1.04 | $1.07 | 17640 |
| 2023-10-23 | 1.03 | $1.05 | 14849 |
| 2023-10-20 | 1.03 | $1.02 | 5844 |
| 2023-10-19 | 1.03 | $1.04 | 3741 |
| 2023-10-18 | 1.03 | $1.03 | 824 |
| 2023-10-17 | 1.03 | $1.05 | 1652 |
| 2023-10-16 | 1.03 | $1.02 | 11903 |
| 2023-10-13 | 1.04 | $1.05 | 5412 |
| 2023-10-12 | 1.04 | $1.04 | 7717 |
| 2023-10-11 | 1.04 | $1.06 | 6817 |
| 2023-10-10 | 1.03 | $1.04 | 5384 |
| 2023-10-09 | 1.03 | $1.03 | 14638 |
| 2023-10-06 | 1.04 | $1.03 | 16439 |
| 2023-10-05 | 1.04 | $1.03 | 11700 |
| 2023-10-04 | 1.05 | $1.03 | 7913 |
| 2023-10-03 | 1.06 | $1.04 | 21671 |
| 2023-10-02 | 1.07 | $1.05 | 3955 |
| 2023-09-29 | 1.07 | $1.06 | 22302 |
| 2023-09-28 | 1.08 | $1.07 | 6144 |
| 2023-09-27 | 1.08 | $1.08 | 3496 |
| 2023-09-26 | 1.08 | $1.08 | 6045 |
| 2023-09-25 | 1.08 | $1.05 | 40623 |
| 2023-09-22 | 1.09 | $1.14 | 21972 |
| 2023-09-21 | 1.07 | $1.10 | 9826 |
| 2023-09-20 | 1.06 | $1.08 | 3926 |
| 2023-09-19 | 1.06 | $1.03 | 2738 |
| 2023-09-18 | 1.07 | $1.05 | 5959 |
| 2023-09-15 | 1.07 | $1.06 | 14532 |
| 2023-09-14 | 1.08 | $1.06 | 2991 |
| 2023-09-13 | 1.08 | $1.07 | 4238 |
| 2023-09-12 | 1.09 | $1.07 | 1567 |
| 2023-09-11 | 1.09 | $1.06 | 6259 |
| 2023-09-08 | 1.10 | $1.10 | 11343 |
| 2023-09-07 | 1.10 | $1.06 | 8099 |
| 2023-09-06 | 1.11 | $1.09 | 5200 |
| 2023-09-05 | 1.11 | $1.12 | 12300 |
| 2023-09-01 | 1.10 | $1.13 | 61100 |
| 2023-08-31 | 1.09 | $1.19 | 19700 |
| 2023-08-30 | 1.06 | $1.10 | 1600 |
| 2023-08-29 | 1.05 | $1.06 | 6000 |
| 2023-08-28 | 1.04 | $1.09 | 6500 |
| 2023-08-25 | 1.03 | $1.05 | 6200 |
| 2023-08-24 | 1.03 | $1.05 | 4300 |
| 2023-08-23 | 1.03 | $1.06 | 5600 |
| 2023-08-22 | 1.03 | $1.09 | 8100 |
| 2023-08-21 | 1.02 | $1.08 | 6100 |
| 2023-08-18 | 1.01 | $1.10 | 1900 |
| 2023-08-17 | 0.99 | $1.04 | 9200 |
| 2023-08-16 | 0.98 | $1.05 | 16600 |
| 2023-08-15 | 0.98 | $1.04 | 29200 |
| 2023-08-14 | 0.97 | $1.07 | 8600 |
| 2023-08-11 | 0.96 | $1.03 | 26900 |
| 2023-08-10 | 0.96 | $1.02 | 19500 |
| 2023-08-09 | 0.96 | $1.02 | 11700 |
| 2023-08-08 | 0.97 | $1.02 | 17800 |
| 2023-08-07 | 0.97 | $1.00 | 6200 |
| 2023-08-04 | 0.99 | $1.03 | 15100 |
| 2023-08-03 | 1.00 | $1.02 | 21600 |
| 2023-08-02 | 1.02 | $1.07 | 31000 |
| 2023-08-01 | 1.03 | $1.01 | 23700 |
| 2023-07-31 | 1.06 | $1.00 | 113200 |
| 2023-07-28 | 1.10 | $1.02 | 18800 |
| 2023-07-27 | 1.14 | $1.05 | 50800 |
| 2023-07-26 | 1.19 | $1.03 | 56700 |
| 2023-07-25 | 1.25 | $1.05 | 38000 |
| 2023-07-24 | 1.32 | $1.16 | 86100 |
| 2023-07-21 | 1.37 | $1.14 | 32100 |
| 2023-07-20 | 1.44 | $1.20 | 51500 |
| 2023-07-19 | 1.49 | $1.20 | 118600 |
| 2023-07-18 | 1.56 | $1.36 | 87900 |
| 2023-07-17 | 1.60 | $1.45 | 38800 |
| 2023-07-14 | 1.60 | $1.47 | 90800 |
| 2023-07-13 | 1.60 | $1.48 | 108200 |
| 2023-07-12 | 1.59 | $1.64 | 169400 |
| 2023-07-11 | 1.53 | $1.55 | 273000 |
| 2023-07-10 | 1.48 | $1.37 | 64000 |
| 2023-07-07 | 1.47 | $1.36 | 105700 |
| 2023-07-06 | 1.46 | $1.38 | 175000 |
| 2023-07-05 | 1.43 | $1.49 | 188700 |
| 2023-07-03 | 1.36 | $1.46 | 202600 |
| 2023-06-30 | 1.28 | $1.50 | 705500 |
| 2023-06-29 | 1.17 | $1.36 | 1.6M |
| 2023-06-28 | 1.08 | $1.58 | 31.3M |
| 2023-06-27 | 0.90 | $1.18 | 32.4M |
| 2023-06-26 | 0.80 | $0.78 | 10500 |
| 2023-06-23 | 0.80 | $0.80 | 28700 |
| 2023-06-22 | 0.81 | $0.85 | 48100 |
| 2023-06-21 | 0.79 | $0.82 | 13100 |
| 2023-06-20 | 0.79 | $0.79 | 42700 |
| 2023-06-16 | 0.79 | $0.78 | 8000 |
| 2023-06-15 | 0.80 | $0.82 | 19800 |
| 2023-06-14 | 0.79 | $0.82 | 19200 |
| 2023-06-13 | 0.79 | $0.77 | 21500 |
| 2023-06-12 | 0.80 | $0.79 | 34900 |
| 2023-06-09 | 0.80 | $0.73 | 60000 |
| 2023-06-08 | 0.83 | $0.78 | 105400 |
| 2023-06-07 | 0.84 | $0.83 | 35400 |
| 2023-06-06 | 0.85 | $0.82 | 5800 |
| 2023-06-05 | 0.85 | $0.82 | 21300 |
| 2023-06-02 | 0.86 | $0.90 | 20800 |
| 2023-06-01 | 0.84 | $0.89 | 18100 |
| 2023-05-31 | 0.83 | $0.85 | 27100 |
| 2023-05-30 | 0.82 | $0.81 | 23600 |
| 2023-05-26 | 0.82 | $0.81 | 21400 |
| 2023-05-25 | 0.83 | $0.81 | 45500 |
| 2023-05-24 | 0.84 | $0.85 | 13200 |
| 2023-05-23 | 0.83 | $0.83 | 22700 |
| 2023-05-22 | 0.83 | $0.83 | 13300 |
| 2023-05-19 | 0.83 | $0.87 | 23600 |
| 2023-05-18 | 0.82 | $0.82 | 38200 |
| 2023-05-17 | 0.82 | $0.80 | 30400 |
| 2023-05-16 | 0.82 | $0.80 | 24000 |
| 2023-05-15 | 0.83 | $0.85 | 21900 |
| 2023-05-12 | 0.82 | $0.83 | 51600 |
| 2023-05-11 | 0.82 | $0.78 | 51000 |
| 2023-05-10 | 0.83 | $0.80 | 59300 |
| 2023-05-09 | 0.84 | $0.82 | 72400 |
| 2023-05-08 | 0.85 | $0.85 | 223000 |
| 2023-05-05 | 0.85 | $0.71 | 45000 |
| 2023-05-04 | 0.88 | $0.74 | 68600 |
| 2023-05-03 | 0.92 | $0.73 | 163900 |
| 2023-05-02 | 0.97 | $0.74 | 191000 |
| 2023-05-01 | 1.03 | $0.78 | 504100 |
| 2023-04-28 | 1.08 | $0.81 | 538900 |
| 2023-04-27 | 1.14 | $1.21 | 860500 |
| 2023-04-26 | 1.08 | $1.39 | 14.0M |
| 2023-04-25 | 0.94 | $1.63 | 43.3M |
| 2023-04-24 | 0.70 | $0.74 | 2000 |
| 2023-04-21 | 0.69 | $0.73 | 13100 |
| 2023-04-20 | 0.67 | $0.73 | 14300 |
| 2023-04-19 | 0.66 | $0.72 | 17800 |
| 2023-04-18 | 0.65 | $0.69 | 23000 |
| 2023-04-17 | 0.64 | $0.72 | 17300 |
| 2023-04-14 | 0.63 | $0.71 | 33500 |
| 2023-04-13 | 0.61 | $0.68 | 40100 |
| 2023-04-12 | 0.61 | $0.68 | 60000 |
| 2023-04-11 | 0.60 | $0.65 | 41300 |
| 2023-04-10 | 0.61 | $0.65 | 4000 |
| 2023-04-06 | 0.61 | $0.65 | 20500 |
| 2023-04-05 | 0.62 | $0.63 | 19400 |
| 2023-04-04 | 0.64 | $0.73 | 22800 |
| 2023-04-03 | 0.64 | $0.65 | 40700 |
| 2023-03-31 | 0.66 | $0.65 | 68700 |
| 2023-03-30 | 0.68 | $0.73 | 14800 |
| 2023-03-29 | 0.69 | $0.73 | 59400 |
| 2023-03-28 | 0.70 | $0.71 | 30900 |
| 2023-03-27 | 0.73 | $0.72 | 15000 |
| 2023-03-24 | 0.76 | $0.78 | 4300 |
| 2023-03-23 | 0.77 | $0.82 | 11100 |
| 2023-03-22 | 0.78 | $0.74 | 37400 |
| 2023-03-21 | 0.82 | $0.84 | 13400 |
| 2023-03-20 | 0.83 | $0.84 | 18200 |
| 2023-03-17 | 0.85 | $0.88 | 4700 |
| 2023-03-16 | 0.87 | $0.90 | 4900 |
| 2023-03-15 | 0.88 | $0.88 | 9300 |
| 2023-03-14 | 0.90 | $0.90 | 20500 |
| 2023-03-13 | 0.93 | $0.85 | 24100 |
| 2023-03-10 | 0.97 | $0.85 | 59400 |
| 2023-03-09 | 1.03 | $1.06 | 2000 |
| 2023-03-08 | 1.03 | $1.08 | 14400 |
| 2023-03-07 | 1.03 | $1.07 | 9700 |
| 2023-03-06 | 1.03 | $1.03 | 10200 |
| 2023-03-03 | 1.05 | $1.08 | 23800 |
| 2023-03-02 | 1.05 | $1.02 | 13900 |
| 2023-03-01 | 1.08 | $1.10 | 7300 |
| 2023-02-28 | 1.09 | $1.09 | 300 |
| 2023-02-27 | 1.10 | $1.05 | 7900 |
| 2023-02-24 | 1.13 | $1.08 | 4500 |
| 2023-02-23 | 1.16 | $1.10 | 1200 |
| 2023-02-22 | 1.18 | $1.11 | 22200 |
| 2023-02-21 | 1.21 | $1.12 | 10500 |
| 2023-02-17 | 1.24 | $1.05 | 13900 |
| 2023-02-16 | 1.30 | $1.17 | 14600 |
| 2023-02-15 | 1.34 | $1.23 | 4200 |
| 2023-02-14 | 1.36 | $1.25 | 3900 |
| 2023-02-13 | 1.38 | $1.27 | 5100 |
| 2023-02-10 | 1.40 | $1.29 | 9900 |
| 2023-02-09 | 1.41 | $1.36 | 13900 |
| 2023-02-08 | 1.40 | $1.34 | 10200 |
| 2023-02-07 | 1.39 | $1.43 | 14100 |
| 2023-02-06 | 1.34 | $1.35 | 41200 |
| 2023-02-03 | 1.32 | $1.31 | 6500 |
| 2023-02-02 | 1.29 | $1.31 | 64200 |
| 2023-02-01 | 1.26 | $1.22 | 16000 |
| 2023-01-31 | 1.25 | $1.27 | 44400 |
| 2023-01-30 | 1.22 | $1.29 | 59400 |
| 2023-01-27 | 1.18 | $1.20 | 3400 |
| 2023-01-26 | 1.15 | $1.20 | 9000 |
| 2023-01-25 | 1.12 | $1.19 | 39300 |
| 2023-01-24 | 1.08 | $1.17 | 82300 |
| 2023-01-23 | 1.04 | $1.01 | 9300 |
| 2023-01-20 | 1.03 | $0.98 | 45100 |
| 2023-01-19 | 1.04 | $1.03 | 23800 |
| 2023-01-18 | 1.03 | $1.01 | 14900 |
| 2023-01-17 | 1.02 | $1.03 | 35600 |
| 2023-01-13 | 1.01 | $1.03 | 49400 |
| 2023-01-12 | 0.99 | $0.98 | 19600 |
| 2023-01-11 | 0.98 | $0.97 | 2200 |
| 2023-01-10 | 0.97 | $0.96 | 7200 |
| 2023-01-09 | 0.96 | $0.92 | 4900 |
| 2023-01-06 | 0.96 | $0.91 | 6400 |
| 2023-01-05 | 0.96 | $0.94 | 2100 |
| 2023-01-04 | 0.96 | $0.94 | 4100 |
| 2023-01-03 | 0.95 | $0.89 | 38700 |
| 2022-12-30 | 0.96 | $0.93 | 6600 |
| 2022-12-29 | 0.95 | $0.93 | 17800 |
| 2022-12-28 | 0.95 | $0.97 | 7100 |
| 2022-12-27 | 0.92 | $0.93 | 3400 |
| 2022-12-23 | 0.91 | $0.95 | 5500 |
| 2022-12-22 | 0.88 | $0.84 | 43200 |
| 2022-12-21 | 0.88 | $0.92 | 27500 |
| 2022-12-20 | 0.86 | $0.85 | 18200 |
| 2022-12-19 | 0.85 | $0.84 | 44200 |
| 2022-12-16 | 0.84 | $0.92 | 47800 |
| 2022-12-15 | 0.81 | $0.90 | 67000 |
| 2022-12-14 | 0.78 | $0.83 | 58900 |
| 2022-12-13 | 0.76 | $0.79 | 79800 |
| 2022-12-12 | 0.75 | $0.81 | 44000 |
| 2022-12-09 | 0.73 | $0.75 | 14600 |
| 2022-12-08 | 0.73 | $0.72 | 63000 |
| 2022-12-07 | 0.74 | $0.76 | 20500 |
| 2022-12-06 | 0.73 | $0.73 | 98900 |
| 2022-12-05 | 0.74 | $0.72 | 87300 |
| 2022-12-02 | 0.75 | $0.80 | 55100 |
| 2022-12-01 | 0.74 | $0.76 | 38100 |
| 2022-11-30 | 0.74 | $0.78 | 13300 |
| 2022-11-29 | 0.74 | $0.80 | 57400 |
| 2022-11-28 | 0.73 | $0.76 | 8900 |
| 2022-11-25 | 0.73 | $0.76 | 21700 |
| 2022-11-23 | 0.73 | $0.73 | 30900 |
| 2022-11-22 | 0.74 | $0.75 | 6500 |
| 2022-11-21 | 0.75 | $0.73 | 9100 |
| 2022-11-18 | 0.77 | $0.73 | 14100 |
| 2022-11-17 | 0.79 | $0.77 | 5500 |
| 2022-11-16 | 0.81 | $0.80 | 20700 |
| 2022-11-15 | 0.83 | $0.82 | 26700 |
| 2022-11-14 | 0.84 | $0.82 | 50200 |
| 2022-11-11 | 0.86 | $0.88 | 22700 |
| 2022-11-10 | 0.86 | $0.88 | 15000 |
| 2022-11-09 | 0.87 | $0.88 | 2100 |
| 2022-11-08 | 0.87 | $0.88 | 10300 |
| 2022-11-07 | 0.88 | $0.91 | 5600 |
| 2022-11-04 | 0.89 | $0.89 | 12000 |
| 2022-11-03 | 0.90 | $0.90 | 2900 |
| 2022-11-02 | 0.91 | $0.88 | 21500 |
| 2022-11-01 | 0.93 | $0.91 | 1500 |
| 2022-10-31 | 0.95 | $0.95 | 5200 |
| 2022-10-28 | 0.96 | $0.98 | 1700 |
| 2022-10-27 | 0.96 | $0.92 | 21700 |
| 2022-10-26 | 0.99 | $1.02 | 400 |
| 2022-10-25 | 0.99 | $0.98 | 10900 |
| 2022-10-24 | 1.01 | $1.06 | 62000 |
| 2022-10-21 | 1.00 | $1.00 | 16800 |
| 2022-10-20 | 1.01 | $1.04 | 50600 |
| 2022-10-19 | 1.02 | $1.05 | 198600 |
| 2022-10-18 | 1.02 | $1.05 | 1800 |
| 2022-10-17 | 1.03 | $1.05 | 8900 |
| 2022-10-14 | 1.04 | $1.03 | 7800 |
| 2022-10-13 | 1.06 | $1.03 | 13900 |
| 2022-10-12 | 1.09 | $1.11 | 16500 |
| 2022-10-11 | 1.10 | $1.07 | 13700 |
| 2022-10-10 | 1.12 | $1.11 | 8100 |
| 2022-10-07 | 1.14 | $1.15 | 1600 |
| 2022-10-06 | 1.15 | $1.15 | 4700 |
| 2022-10-05 | 1.16 | $1.12 | 7300 |
| 2022-10-04 | 1.19 | $1.21 | 8600 |
| 2022-10-03 | 1.20 | $1.28 | 23200 |
| 2022-09-30 | 1.19 | $1.12 | 4600 |
| 2022-09-29 | 1.23 | $1.11 | 11300 |
| 2022-09-28 | 1.28 | $1.20 | 11800 |
| 2022-09-27 | 1.31 | $1.25 | 9600 |
| 2022-09-26 | 1.34 | $1.29 | 11900 |
| 2022-09-23 | 1.36 | $1.26 | 14300 |
| 2022-09-22 | 1.39 | $1.34 | 5300 |
| 2022-09-21 | 1.41 | $1.36 | 4600 |
| 2022-09-20 | 1.42 | $1.37 | 5500 |
| 2022-09-19 | 1.44 | $1.38 | 12000 |
| 2022-09-16 | 1.45 | $1.39 | 2300 |
| 2022-09-15 | 1.47 | $1.42 | 1700 |
| 2022-09-14 | 1.48 | $1.45 | 9800 |
| 2022-09-13 | 1.48 | $1.48 | 18800 |
| 2022-09-12 | 1.48 | $1.60 | 8200 |
| 2022-09-09 | 1.43 | $1.53 | 17000 |
| 2022-09-08 | 1.40 | $1.49 | 10900 |
| 2022-09-07 | 1.38 | $1.47 | 22800 |
| 2022-09-06 | 1.36 | $1.41 | 16900 |
| 2022-09-02 | 1.35 | $1.30 | 36600 |
| 2022-09-01 | 1.38 | $1.21 | 18600 |
| 2022-08-31 | 1.44 | $1.46 | 5900 |
| 2022-08-30 | 1.44 | $1.41 | 14000 |
| 2022-08-29 | 1.46 | $1.43 | 8000 |
| 2022-08-26 | 1.47 | $1.39 | 28700 |
| 2022-08-25 | 1.50 | $1.39 | 27900 |
| 2022-08-24 | 1.54 | $1.49 | 12400 |
| 2022-08-23 | 1.55 | $1.50 | 22400 |
| 2022-08-22 | 1.57 | $1.62 | 170500 |
| 2022-08-19 | 1.56 | $1.69 | 56100 |
| 2022-08-18 | 1.51 | $1.58 | 39300 |
| 2022-08-17 | 1.50 | $1.58 | 96200 |
| 2022-08-16 | 1.49 | $1.62 | 41700 |
| 2022-08-15 | 1.46 | $1.78 | 65200 |
| 2022-08-12 | 1.37 | $1.46 | 4200 |
| 2022-08-11 | 1.37 | $1.49 | 28900 |
| 2022-08-10 | 1.37 | $1.43 | 29100 |
| 2022-08-09 | 1.39 | $1.40 | 14300 |
| 2022-08-08 | 1.42 | $1.51 | 31800 |
| 2022-08-05 | 1.43 | $1.57 | 14100 |
| 2022-08-04 | 1.42 | $1.61 | 14600 |
| 2022-08-03 | 1.41 | $1.55 | 14400 |
| 2022-08-02 | 1.42 | $1.47 | 28600 |
| 2022-08-01 | 1.45 | $1.40 | 26000 |
| 2022-07-29 | 1.53 | $1.39 | 23300 |
| 2022-07-28 | 1.62 | $1.43 | 21900 |
| 2022-07-27 | 1.73 | $1.57 | 17300 |
| 2022-07-26 | 1.82 | $1.69 | 15400 |
| 2022-07-25 | 1.89 | $1.59 | 19400 |
| 2022-07-22 | 2.02 | $1.92 | 38900 |
| 2022-07-21 | 2.07 | $2.01 | 14000 |
| 2022-07-20 | 2.10 | $2.10 | 2400 |
| 2022-07-19 | 2.12 | $2.13 | 1400 |
| 2022-07-18 | 2.13 | $1.90 | 17200 |
| 2022-07-15 | 2.21 | $2.20 | 28800 |
| 2022-07-14 | 2.22 | $2.18 | 7200 |
| 2022-07-13 | 2.25 | $2.12 | 12800 |
| 2022-07-12 | 2.29 | $2.12 | 5000 |
| 2022-07-11 | 2.35 | $2.21 | 8300 |
| 2022-07-08 | 2.40 | $2.28 | 14500 |
| 2022-07-07 | 2.43 | $2.39 | 14900 |
| 2022-07-06 | 2.43 | $2.49 | 10800 |
| 2022-07-05 | 2.40 | $2.78 | 700 |
| 2022-07-01 | 2.28 | $2.65 | 5800 |
| 2022-06-30 | 2.17 | $2.37 | 14800 |
| 2022-06-29 | 2.13 | $2.25 | 8500 |
| 2022-06-28 | 2.13 | $2.18 | 7500 |
| 2022-06-27 | 2.14 | $2.14 | 5200 |
| 2022-06-24 | 2.18 | $2.43 | 600 |
| 2022-06-23 | 2.13 | $2.06 | 7700 |
| 2022-06-22 | 2.20 | $2.10 | 6300 |
| 2022-06-21 | 2.27 | $2.39 | 15200 |
| 2022-06-17 | 2.27 | $2.31 | 500 |
| 2022-06-16 | 2.29 | $2.34 | 1000 |
| 2022-06-15 | 2.32 | $2.37 | 2700 |
| 2022-06-14 | 2.35 | $2.32 | 7300 |
| 2022-06-13 | 2.40 | $2.38 | 3100 |
| 2022-06-10 | 2.45 | $2.40 | 10100 |
| 2022-06-09 | 2.51 | $2.57 | 700 |
| 2022-06-08 | 2.53 | $2.66 | 19800 |
| 2022-06-07 | 2.53 | $2.61 | 21700 |
| 2022-06-06 | 2.56 | $2.54 | 5300 |
| 2022-06-03 | 2.61 | $2.60 | 29800 |
| 2022-06-02 | 2.65 | $2.66 | 4700 |
| 2022-06-01 | 2.70 | $2.80 | 7100 |
| 2022-05-31 | 2.71 | $2.88 | 3900 |
| 2022-05-27 | 2.70 | $2.80 | 3500 |
| 2022-05-26 | 2.72 | $2.70 | 13100 |
| 2022-05-25 | 2.78 | $2.69 | 5300 |
| 2022-05-24 | 2.87 | $2.70 | 7700 |
| 2022-05-23 | 2.97 | $2.92 | 7700 |
| 2022-05-20 | 3.03 | $2.90 | 46100 |
| 2022-05-19 | 3.10 | $3.10 | 7100 |
| 2022-05-18 | 3.14 | $3.06 | 12600 |
| 2022-05-17 | 3.20 | $3.46 | 8200 |
| 2022-05-16 | 3.15 | $3.37 | — |
| 2022-05-13 | 3.12 | $3.37 | 2400 |
| 2022-05-12 | 3.08 | $3.15 | 1300 |
| 2022-05-11 | 3.12 | $3.20 | 12600 |
| 2022-05-10 | 3.14 | $3.22 | 2800 |
| 2022-05-09 | 3.17 | $3.17 | 3900 |
| 2022-05-06 | 3.23 | $3.41 | 5100 |
| 2022-05-05 | 3.23 | $3.24 | 3700 |
| 2022-05-04 | 3.29 | $3.15 | 7100 |
| 2022-05-03 | 3.39 | $3.30 | 2800 |
| 2022-05-02 | 3.47 | $3.36 | 4900 |
| 2022-04-29 | 3.55 | $3.35 | 1400 |
| 2022-04-28 | 3.66 | $3.45 | 3900 |
| 2022-04-27 | 3.75 | $3.38 | 2700 |
| 2022-04-26 | 3.90 | $3.52 | 7000 |
| 2022-04-25 | 4.03 | $3.75 | 1000 |
| 2022-04-22 | 4.12 | $4.02 | 62200 |
| 2022-04-21 | 4.14 | $4.06 | 1900 |
| 2022-04-20 | 4.15 | $4.12 | 3800 |
| 2022-04-19 | 4.15 | $4.04 | 18000 |
| 2022-04-18 | 4.17 | $4.21 | 5300 |
| 2022-04-14 | 4.14 | $3.92 | 7400 |
| 2022-04-13 | 4.19 | $4.00 | 5600 |
| 2022-04-12 | 4.23 | $4.15 | 4400 |
| 2022-04-11 | 4.22 | $4.00 | 3500 |
| 2022-04-08 | 4.26 | $4.07 | 4400 |
| 2022-04-07 | 4.29 | $4.25 | 14400 |
| 2022-04-06 | 4.26 | $3.99 | 43700 |
| 2022-04-05 | 4.30 | $4.21 | 11100 |
| 2022-04-04 | 4.29 | $4.25 | 13700 |
| 2022-04-01 | 4.25 | $4.25 | 6700 |
| 2022-03-31 | 4.20 | $4.21 | 8000 |
| 2022-03-30 | 4.15 | $4.09 | 20300 |
| 2022-03-29 | 4.13 | $4.16 | 13900 |
| 2022-03-28 | 4.07 | $3.96 | 7100 |
| 2022-03-25 | 4.07 | $4.11 | 10900 |
| 2022-03-24 | 4.01 | $4.01 | 18900 |
| 2022-03-23 | 3.97 | $4.10 | 7200 |
| 2022-03-22 | 3.90 | $4.22 | 4700 |
| 2022-03-21 | 3.77 | $3.91 | 11600 |
| 2022-03-18 | 3.71 | $4.11 | 6200 |
| 2022-03-17 | 3.57 | $4.00 | 22300 |
| 2022-03-16 | 3.44 | $3.77 | 34000 |
| 2022-03-15 | 3.36 | $3.30 | 7800 |
| 2022-03-14 | 3.41 | $3.35 | 10400 |
| 2022-03-11 | 3.47 | $3.61 | 16500 |
| 2022-03-10 | 3.45 | $3.63 | 27800 |
| 2022-03-09 | 3.43 | $3.64 | 32500 |
| 2022-03-08 | 3.40 | $3.36 | 18800 |
| 2022-03-07 | 3.46 | $3.42 | 8800 |
| 2022-03-04 | 3.52 | $3.40 | 5100 |
| 2022-03-03 | 3.60 | $3.45 | 11700 |
| 2022-03-02 | 3.68 | $3.65 | 16300 |
| 2022-03-01 | 3.73 | $3.69 | 19500 |
| 2022-02-28 | 3.78 | $3.55 | 4800 |
| 2022-02-25 | 3.88 | $3.87 | 2500 |
| 2022-02-24 | 3.92 | $3.81 | 9000 |
| 2022-02-23 | 3.98 | $3.80 | 18900 |
| 2022-02-22 | 4.06 | $3.70 | 7000 |
| 2022-02-18 | 4.19 | $3.97 | 9300 |
| 2022-02-17 | 4.26 | $4.04 | 17000 |
| 2022-02-16 | 4.33 | $4.26 | 6500 |
| 2022-02-15 | 4.35 | $4.17 | 10300 |
| 2022-02-14 | 4.41 | $4.15 | 18600 |
| 2022-02-11 | 4.48 | $4.50 | 24700 |
| 2022-02-10 | 4.46 | $4.50 | 10900 |
| 2022-02-09 | 4.43 | $4.48 | 21600 |
| 2022-02-08 | 4.41 | $4.26 | 16400 |
| 2022-02-07 | 4.45 | $4.21 | 18100 |
| 2022-02-04 | 4.52 | $4.63 | 46200 |
| 2022-02-03 | 4.47 | $4.70 | 10900 |
| 2022-02-02 | 4.39 | $4.75 | 3400 |
| 2022-02-01 | 4.28 | $4.50 | 12900 |
| 2022-01-31 | 4.23 | $4.42 | 3200 |
| 2022-01-28 | 4.20 | $4.14 | 3100 |
| 2022-01-27 | 4.25 | $4.05 | 11600 |
| 2022-01-26 | 4.35 | $4.42 | 7000 |
| 2022-01-25 | 4.36 | $4.32 | 7100 |
| 2022-01-24 | 4.41 | $4.26 | 49600 |
| 2022-01-21 | 4.49 | $4.27 | 12700 |
| 2022-01-20 | 4.60 | $4.36 | 11300 |
| 2022-01-19 | 4.70 | $4.85 | 8300 |
| 2022-01-18 | 4.67 | $4.80 | 36200 |
| 2022-01-14 | 4.65 | $4.52 | 13000 |
| 2022-01-13 | 4.73 | $4.66 | 11300 |
| 2022-01-12 | 4.78 | $4.79 | 5000 |
| 2022-01-11 | 4.81 | $4.66 | 8400 |
| 2022-01-10 | 4.89 | $4.82 | 7400 |
| 2022-01-07 | 4.94 | $5.04 | 10700 |
| 2022-01-06 | 4.94 | $4.95 | 25500 |
| 2022-01-05 | 4.97 | $5.05 | 5400 |
| 2022-01-04 | 4.99 | $5.32 | 6500 |
| 2022-01-03 | 4.93 | $5.44 | 9500 |
| 2021-12-31 | 4.83 | $5.23 | 23100 |
| 2021-12-30 | 4.78 | $5.28 | 44200 |
| 2021-12-29 | 4.72 | $5.31 | 55800 |
| 2021-12-28 | 4.64 | $5.26 | 278600 |
| 2021-12-27 | 4.58 | $4.56 | 44400 |
| 2021-12-23 | 4.73 | $5.24 | 73000 |
| 2021-12-22 | 4.72 | $5.31 | 12900 |
| 2021-12-21 | 4.70 | $5.17 | 24700 |
| 2021-12-20 | 4.73 | $5.30 | 19500 |
| 2021-12-17 | 4.75 | $5.41 | 9000 |
| 2021-12-16 | 4.75 | $5.01 | 16800 |
| 2021-12-15 | 4.90 | $4.94 | 56900 |
| 2021-12-14 | 5.12 | $5.20 | 18100 |
| 2021-12-13 | 5.33 | $5.68 | 27100 |
| 2021-12-10 | 5.45 | $5.96 | 9200 |
| 2021-12-09 | 5.52 | $5.98 | 18900 |
| 2021-12-08 | 5.62 | $6.00 | 19500 |
| 2021-12-07 | 5.76 | $5.98 | 11700 |
| 2021-12-06 | 5.96 | $5.92 | 17800 |
| 2021-12-03 | 6.23 | $5.77 | 33200 |
| 2021-12-02 | 6.63 | $6.35 | 47100 |
| 2021-12-01 | 6.95 | $6.39 | 49600 |
| 2021-11-30 | 7.35 | $6.65 | 50300 |
| 2021-11-29 | 7.76 | $7.15 | 44600 |
| 2021-11-26 | 8.12 | $6.91 | 121400 |
| 2021-11-24 | 8.64 | $7.20 | 217100 |
| 2021-11-23 | 9.19 | $9.18 | 17200 |
| 2021-11-22 | 9.23 | $8.88 | 10900 |
| 2021-11-19 | 9.39 | $8.99 | 23900 |
| 2021-11-18 | 9.54 | $9.16 | 20700 |
| 2021-11-17 | 9.68 | $9.38 | 7500 |
| 2021-11-16 | 9.78 | $9.80 | 8700 |
| 2021-11-15 | 9.77 | $9.83 | 25900 |
| 2021-11-12 | 9.75 | $9.92 | 7800 |
| 2021-11-11 | 9.70 | $9.70 | 22700 |
| 2021-11-10 | 9.70 | $9.73 | 5900 |
| 2021-11-09 | 9.70 | $9.91 | 39300 |
| 2021-11-08 | 9.64 | $10.09 | 18900 |
| 2021-11-05 | 9.51 | $9.90 | 18700 |
| 2021-11-04 | 9.42 | $9.72 | 25100 |
| 2021-11-03 | 9.37 | $9.65 | 7100 |
| 2021-11-02 | 9.33 | $9.42 | 13300 |
| 2021-11-01 | 9.36 | $9.23 | 11700 |
| 2021-10-29 | 9.47 | $9.13 | 21200 |
| 2021-10-28 | 9.63 | $9.40 | 12100 |
| 2021-10-27 | 9.75 | $9.60 | 9000 |
| 2021-10-26 | 9.83 | $9.73 | 17400 |
| 2021-10-25 | 9.89 | $9.98 | 18600 |
| 2021-10-22 | 9.89 | $9.96 | 11500 |
| 2021-10-21 | 9.90 | $9.94 | 11900 |
| 2021-10-20 | 9.92 | $9.86 | 12700 |
| 2021-10-19 | 9.97 | $9.92 | 19400 |
| 2021-10-18 | 10.02 | $9.95 | 15500 |
| 2021-10-15 | 10.06 | $9.81 | 5400 |
| 2021-10-14 | 10.17 | $9.90 | 10900 |
| 2021-10-13 | 10.27 | $10.00 | 23500 |
| 2021-10-12 | 10.36 | $10.15 | 23800 |
| 2021-10-11 | 10.42 | $10.21 | 38600 |
| 2021-10-08 | 10.48 | $10.50 | 21500 |
| 2021-10-07 | 10.45 | $10.39 | 4100 |
| 2021-10-06 | 10.46 | $10.38 | 20300 |
| 2021-10-05 | 10.47 | $10.26 | 17400 |
| 2021-10-04 | 10.52 | $10.29 | 16400 |
| 2021-10-01 | 10.58 | $10.56 | 21100 |
| 2021-09-30 | 10.55 | $11.01 | 96700 |
| 2021-09-29 | 10.38 | $10.60 | 56800 |
| 2021-09-28 | 10.30 | $10.60 | 46400 |
| 2021-09-27 | 10.21 | $10.50 | 35600 |
| 2021-09-24 | 10.12 | $10.40 | 18800 |
| 2021-09-23 | 10.05 | $10.20 | 37000 |
| 2021-09-22 | 10.04 | $10.20 | 38700 |
| 2021-09-21 | 10.02 | $10.28 | 55200 |
| 2021-09-20 | 9.97 | $9.92 | 48000 |
| 2021-09-17 | 10.04 | $10.09 | 20900 |
| 2021-09-16 | 10.06 | $10.29 | 14400 |
| 2021-09-15 | 10.04 | $9.90 | 13300 |
| 2021-09-14 | 10.14 | $10.22 | 10000 |
| 2021-09-13 | 10.15 | $10.22 | 25300 |
| 2021-09-10 | 10.18 | $10.12 | 12000 |
| 2021-09-09 | 10.25 | $10.56 | 9100 |
| 2021-09-08 | 10.20 | $10.34 | 32100 |
| 2021-09-07 | 10.21 | $10.33 | 26800 |
| 2021-09-03 | 10.23 | $10.54 | 13800 |
| 2021-09-02 | 10.20 | $10.44 | 25600 |
| 2021-09-01 | 10.19 | $10.16 | 20900 |
| 2021-08-31 | 10.28 | $10.45 | 11200 |
| 2021-08-30 | 10.30 | $10.27 | 31100 |
| 2021-08-27 | 10.38 | $10.06 | 16100 |
| 2021-08-26 | 10.56 | $10.40 | 6800 |
| 2021-08-25 | 10.66 | $10.53 | 8300 |
| 2021-08-24 | 10.76 | $10.66 | 5100 |
| 2021-08-23 | 10.84 | $10.68 | 6400 |
| 2021-08-20 | 10.93 | $10.31 | 21500 |
| 2021-08-19 | 11.16 | $10.74 | 11200 |
| 2021-08-18 | 11.30 | $11.17 | 10900 |
| 2021-08-17 | 11.34 | $11.28 | 20400 |
| 2021-08-16 | 11.35 | $11.18 | 32200 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.87
2025-11-25
Close Price
$0.33
Vol: 7.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.27
Average
43.34
Maximum
77.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 75.87 | $0.33 | 7.2M |
| 2025-07-14 | 50.59 | $0.16 | — |
| 2025-07-11 | 50.59 | $0.16 | — |
| 2025-07-10 | 50.59 | $0.16 | 101 |
| 2025-07-09 | 44.97 | $0.14 | 2449 |
| 2025-07-08 | 39.47 | $0.13 | — |
| 2025-07-07 | 39.47 | $0.13 | 531 |
| 2025-07-03 | 46.31 | $0.15 | — |
| 2025-07-02 | 46.31 | $0.15 | — |
| 2025-07-01 | 46.31 | $0.15 | 1189 |
| 2025-06-30 | 42.78 | $0.14 | — |
| 2025-06-27 | 42.78 | $0.14 | 1431 |
| 2025-06-26 | 50.54 | $0.17 | — |
| 2025-06-25 | 50.54 | $0.17 | 172173 |
| 2025-06-24 | 49.05 | $0.17 | 17928 |
| 2025-06-23 | 42.32 | $0.15 | 10007 |
| 2025-06-20 | 42.32 | $0.15 | 183854 |
| 2025-06-18 | 42.91 | $0.15 | 4396 |
| 2025-06-17 | 42.91 | $0.15 | 7.2M |
| 2025-06-16 | 42.82 | $0.15 | 141 |
| 2025-06-13 | 42.82 | $0.15 | — |
| 2025-06-12 | 42.82 | $0.15 | 50091 |
| 2025-06-11 | 42.82 | $0.15 | — |
| 2025-02-11 | 41.06 | $0.14 | 783 |
| 2025-02-10 | 41.06 | $0.14 | — |
| 2025-02-07 | 41.06 | $0.14 | 1000 |
| 2025-02-06 | 38.57 | $0.13 | 300 |
| 2025-02-05 | 38.57 | $0.13 | — |
| 2025-02-04 | 38.57 | $0.13 | 250 |
| 2025-02-03 | 39.98 | $0.14 | 143 |
| 2025-01-31 | 37.83 | $0.13 | 172 |
| 2025-01-30 | 39.16 | $0.14 | — |
| 2025-01-29 | 39.16 | $0.14 | — |
| 2025-01-28 | 39.16 | $0.14 | 3938 |
| 2025-01-27 | 37.33 | $0.13 | 487 |
| 2025-01-24 | 37.27 | $0.13 | — |
| 2025-01-23 | 37.27 | $0.13 | 350 |
| 2025-01-22 | 37.27 | $0.13 | 501 |
| 2025-01-21 | 37.27 | $0.13 | 366 |
| 2025-01-17 | 40.02 | $0.16 | — |
| 2025-01-16 | 40.02 | $0.16 | 7.2M |
| 2025-01-15 | 40.02 | $0.16 | — |
| 2025-01-14 | 40.02 | $0.16 | 5002 |
| 2025-01-13 | 37.24 | $0.14 | 24922 |
| 2025-01-10 | 36.24 | $0.13 | 1290 |
| 2024-09-03 | 40.31 | $0.18 | 29873 |
| 2024-08-30 | 34.74 | $0.14 | 4470 |
| 2024-08-29 | 36.10 | $0.16 | 6824 |
| 2024-08-28 | 33.63 | $0.14 | 7695 |
| 2024-08-27 | 35.15 | $0.16 | 8383 |
| 2024-08-26 | 36.72 | $0.18 | 8540 |
| 2024-08-23 | 33.91 | $0.16 | 234 |
| 2024-08-22 | 32.87 | $0.15 | 229 |
| 2024-08-21 | 33.37 | $0.16 | 6572 |
| 2024-08-20 | 32.88 | $0.16 | 3066 |
| 2024-08-19 | 36.58 | $0.21 | 7.2M |
| 2024-08-16 | 28.00 | $0.15 | 18530 |
| 2024-08-15 | 29.25 | $0.17 | 4072 |
| 2024-08-14 | 27.71 | $0.16 | 16233 |
| 2024-08-13 | 30.55 | $0.21 | 65548 |
| 2024-08-12 | 31.57 | $0.22 | 94345 |
| 2024-08-09 | 40.10 | $0.32 | 199652 |
| 2024-08-08 | 37.28 | $0.30 | 1.0M |
| 2024-08-07 | 39.55 | $0.33 | 8.4M |
| 2024-08-06 | 41.88 | $0.35 | 83289 |
| 2024-08-05 | 30.87 | $0.29 | 42145 |
| 2024-08-02 | 34.50 | $0.32 | 19002 |
| 2024-08-01 | 36.06 | $0.34 | 63520 |
| 2024-07-31 | 34.24 | $0.33 | 115535 |
| 2024-07-30 | 33.03 | $0.32 | 32230 |
| 2024-07-29 | 34.02 | $0.33 | 30799 |
| 2024-07-26 | 35.02 | $0.34 | 71551 |
| 2024-07-25 | 35.57 | $0.35 | 106995 |
| 2024-07-24 | 38.85 | $0.38 | 200764 |
| 2024-07-23 | 59.13 | $0.50 | 3415 |
| 2024-07-22 | 64.18 | $0.52 | 30922 |
| 2024-07-19 | 64.20 | $0.52 | 3817 |
| 2024-07-18 | 63.56 | $0.52 | 26160 |
| 2024-07-17 | 67.42 | $0.53 | 11974 |
| 2024-07-16 | 67.42 | $0.53 | 67030 |
| 2024-07-15 | 69.98 | $0.54 | 128929 |
| 2024-07-12 | 67.02 | $0.52 | 7629 |
| 2024-07-11 | 65.03 | $0.50 | 87011 |
| 2024-07-10 | 63.49 | $0.49 | 58293 |
| 2024-07-09 | 57.25 | $0.45 | 11840 |
| 2024-07-08 | 55.56 | $0.44 | 14024 |
| 2024-07-05 | 55.79 | $0.44 | 46125 |
| 2024-07-03 | 48.94 | $0.41 | 23885 |
| 2024-07-02 | 49.36 | $0.41 | 11378 |
| 2024-07-01 | 49.34 | $0.41 | 37127 |
| 2024-06-28 | 42.57 | $0.38 | 15589 |
| 2024-06-27 | 44.52 | $0.39 | 34521 |
| 2024-06-26 | 44.45 | $0.39 | 17917 |
| 2024-06-25 | 46.12 | $0.40 | 3603 |
| 2024-06-24 | 45.25 | $0.40 | 20942 |
| 2024-06-21 | 43.52 | $0.39 | 46689 |
| 2024-06-20 | 46.67 | $0.41 | 1.0M |
| 2024-06-18 | 46.70 | $0.41 | 273389 |
| 2024-06-17 | 37.65 | $0.37 | 34385 |
| 2024-06-14 | 38.51 | $0.37 | 24789 |
| 2024-06-13 | 38.79 | $0.37 | 17463 |
| 2024-06-12 | 39.15 | $0.38 | 48894 |
| 2024-06-11 | 36.89 | $0.37 | 60564 |
| 2024-06-10 | 35.71 | $0.36 | 16007 |
| 2024-06-07 | 36.23 | $0.36 | 38477 |
| 2024-06-06 | 35.80 | $0.36 | 59455 |
| 2024-06-05 | 36.73 | $0.37 | 56856 |
| 2024-06-04 | 35.62 | $0.36 | 46688 |
| 2024-06-03 | 38.04 | $0.39 | 61111 |
| 2024-05-31 | 35.15 | $0.37 | 42342 |
| 2024-05-30 | 35.25 | $0.37 | 46959 |
| 2024-05-29 | 35.08 | $0.37 | 68990 |
| 2024-05-28 | 36.97 | $0.39 | 180976 |
| 2024-05-24 | 34.13 | $0.37 | 53716 |
| 2024-05-23 | 34.70 | $0.38 | 99823 |
| 2024-05-22 | 36.31 | $0.40 | 79249 |
| 2024-05-21 | 33.73 | $0.38 | 48755 |
| 2024-05-20 | 33.49 | $0.38 | 401791 |
| 2024-05-17 | 31.71 | $0.37 | 506884 |
| 2024-05-16 | 32.49 | $0.38 | 2.6M |
| 2024-05-15 | 34.07 | $0.40 | 1.1M |
| 2024-05-14 | 35.74 | $0.42 | 103016 |
| 2024-05-13 | 32.60 | $0.40 | 74749 |
| 2024-05-10 | 31.03 | $0.39 | 71237 |
| 2024-05-09 | 31.59 | $0.40 | 68846 |
| 2024-05-08 | 30.39 | $0.39 | 975091 |
| 2024-05-07 | 34.74 | $0.45 | 443967 |
| 2024-05-06 | 34.74 | $0.45 | 78029 |
| 2024-05-03 | 33.72 | $0.44 | 7379 |
| 2024-05-02 | 32.48 | $0.43 | 13888 |
| 2024-05-01 | 32.88 | $0.44 | 3596 |
| 2024-04-30 | 30.17 | $0.42 | 89471 |
| 2024-04-29 | 32.67 | $0.46 | 74991 |
| 2024-04-26 | 34.64 | $0.49 | 6941 |
| 2024-04-25 | 33.45 | $0.48 | 7168 |
| 2024-04-24 | 30.95 | $0.46 | 19900 |
| 2024-04-23 | 32.11 | $0.48 | 71989 |
| 2024-04-22 | 30.83 | $0.47 | 434353 |
| 2024-04-19 | 29.02 | $0.46 | 79406 |
| 2024-04-18 | 29.28 | $0.46 | 23416 |
| 2024-04-17 | 30.25 | $0.48 | 17457 |
| 2024-04-16 | 30.25 | $0.48 | 84607 |
| 2024-04-15 | 30.73 | $0.49 | 86629 |
| 2024-04-12 | 34.11 | $0.56 | 80795 |
| 2024-04-11 | 39.07 | $0.64 | 42412 |
| 2024-04-10 | 32.19 | $0.58 | 60860 |
| 2024-04-09 | 37.30 | $0.65 | 19887 |
| 2024-04-08 | 40.48 | $0.69 | 9602 |
| 2024-04-05 | 40.36 | $0.69 | 12489 |
| 2024-04-04 | 42.11 | $0.71 | 16020 |
| 2024-04-03 | 39.77 | $0.69 | 283401 |
| 2024-04-02 | 37.74 | $0.67 | 263449 |
| 2024-04-01 | 40.57 | $0.71 | 44568 |
| 2024-03-28 | 40.57 | $0.71 | 34137 |
| 2024-03-27 | 38.29 | $0.69 | 781560 |
| 2024-03-26 | 38.29 | $0.69 | 20573 |
| 2024-03-25 | 40.28 | $0.72 | 10639 |
| 2024-03-22 | 32.22 | $0.65 | 88232 |
| 2024-03-21 | 33.53 | $0.67 | 5134 |
| 2024-03-20 | 34.10 | $0.68 | 73000 |
| 2024-03-19 | 35.37 | $0.70 | 80520 |
| 2024-03-18 | 35.37 | $0.70 | 149093 |
| 2024-03-15 | 35.37 | $0.70 | 10173 |
| 2024-03-14 | 35.30 | $0.70 | 11880 |
| 2024-03-13 | 36.13 | $0.71 | 15194 |
| 2024-03-12 | 34.73 | $0.70 | 10905 |
| 2024-03-11 | 32.81 | $0.68 | 13866 |
| 2024-03-08 | 33.28 | $0.69 | 27928 |
| 2024-03-07 | 32.37 | $0.68 | 36009 |
| 2024-03-06 | 31.48 | $0.67 | 28688 |
| 2024-03-05 | 31.48 | $0.67 | 35856 |
| 2024-03-04 | 32.64 | $0.70 | 8709 |
| 2024-03-01 | 32.64 | $0.70 | 51647 |
| 2024-02-29 | 32.78 | $0.70 | 116605 |
| 2024-02-28 | 35.61 | $0.78 | 13223 |
| 2024-02-27 | 34.97 | $0.77 | 88848 |
| 2024-02-26 | 42.97 | $0.95 | 1360 |
| 2024-02-23 | 41.03 | $0.92 | 9735 |
| 2024-02-22 | 35.55 | $0.85 | 2621 |
| 2024-02-21 | 34.80 | $0.84 | 999 |
| 2024-02-20 | 38.05 | $0.91 | 25934 |
| 2024-02-16 | 36.47 | $0.89 | 2665 |
| 2024-02-15 | 33.90 | $0.86 | 26645 |
| 2024-02-14 | 36.48 | $0.92 | 25981 |
| 2024-02-13 | 33.30 | $0.88 | 13858 |
| 2024-02-12 | 37.16 | $0.97 | 8995 |
| 2024-02-09 | 40.57 | $1.03 | 100315 |
| 2024-02-08 | 44.13 | $1.09 | 16676 |
| 2024-02-07 | 46.05 | $1.12 | 6243 |
| 2024-02-06 | 41.19 | $1.06 | 20843 |
| 2024-02-05 | 48.04 | $1.16 | 4305 |
| 2024-02-02 | 44.54 | $1.12 | 20596 |
| 2024-02-01 | 46.79 | $1.15 | 12189 |
| 2024-01-31 | 46.79 | $1.15 | 13036 |
| 2024-01-30 | 47.51 | $1.16 | 8934 |
| 2024-01-29 | 48.22 | $1.17 | 12166 |
| 2024-01-26 | 45.93 | $1.14 | 17476 |
| 2024-01-25 | 47.94 | $1.17 | 617 |
| 2024-01-24 | 50.03 | $1.20 | 5414 |
| 2024-01-23 | 53.73 | $1.25 | 28898 |
| 2024-01-22 | 53.73 | $1.25 | 5329 |
| 2024-01-19 | 48.19 | $1.17 | 11541 |
| 2024-01-18 | 54.37 | $1.25 | 49385 |
| 2024-01-17 | 53.66 | $1.24 | 10274 |
| 2024-01-16 | 52.26 | $1.22 | 16665 |
| 2024-01-12 | 49.35 | $1.18 | 5247 |
| 2024-01-11 | 46.24 | $1.14 | 30862 |
| 2024-01-10 | 46.24 | $1.14 | 5772 |
| 2024-01-09 | 46.24 | $1.14 | 12834 |
| 2024-01-08 | 50.94 | $1.21 | 6378 |
| 2024-01-05 | 50.25 | $1.20 | 6841 |
| 2024-01-04 | 51.62 | $1.22 | 8898 |
| 2024-01-03 | 47.54 | $1.16 | 3340 |
| 2024-01-02 | 48.18 | $1.17 | 41440 |
| 2023-12-29 | 50.12 | $1.20 | 13437 |
| 2023-12-28 | 54.26 | $1.26 | 36169 |
| 2023-12-27 | 51.06 | $1.21 | 9898 |
| 2023-12-26 | 46.04 | $1.14 | 6744 |
| 2023-12-22 | 46.69 | $1.15 | 9507 |
| 2023-12-21 | 45.96 | $1.14 | 1345 |
| 2023-12-20 | 44.53 | $1.12 | 14395 |
| 2023-12-19 | 50.22 | $1.21 | 2883 |
| 2023-12-18 | 46.62 | $1.16 | 12402 |
| 2023-12-15 | 46.62 | $1.16 | 7934 |
| 2023-12-14 | 49.88 | $1.21 | 19065 |
| 2023-12-13 | 52.67 | $1.25 | 126250 |
| 2023-12-12 | 54.11 | $1.27 | 5957 |
| 2023-12-11 | 54.82 | $1.28 | 2082 |
| 2023-12-08 | 53.67 | $1.26 | 2898 |
| 2023-12-07 | 53.09 | $1.25 | 6481 |
| 2023-12-06 | 54.37 | $1.27 | 2279 |
| 2023-12-05 | 53.84 | $1.26 | 13640 |
| 2023-12-04 | 54.44 | $1.27 | 10121 |
| 2023-12-01 | 52.44 | $1.23 | 18020 |
| 2023-11-30 | 54.83 | $1.27 | 22992 |
| 2023-11-29 | 53.45 | $1.24 | 17302 |
| 2023-11-28 | 57.34 | $1.31 | 25494 |
| 2023-11-27 | 55.01 | $1.26 | 14831 |
| 2023-11-24 | 52.03 | $1.20 | 6378 |
| 2023-11-22 | 52.03 | $1.20 | 13172 |
| 2023-11-21 | 52.56 | $1.21 | 20450 |
| 2023-11-20 | 57.50 | $1.30 | 10893 |
| 2023-11-17 | 52.81 | $1.20 | 3511 |
| 2023-11-16 | 55.43 | $1.25 | 2176 |
| 2023-11-15 | 58.81 | $1.30 | 8416 |
| 2023-11-14 | 57.93 | $1.28 | 26107 |
| 2023-11-13 | 52.59 | $1.17 | 4195 |
| 2023-11-10 | 50.98 | $1.14 | 9015 |
| 2023-11-09 | 52.68 | $1.17 | 19362 |
| 2023-11-08 | 52.68 | $1.17 | 3112 |
| 2023-11-07 | 52.20 | $1.16 | 11447 |
| 2023-11-06 | 57.55 | $1.26 | 15145 |
| 2023-11-03 | 56.38 | $1.23 | 16180 |
| 2023-11-02 | 63.23 | $1.34 | 38561 |
| 2023-11-01 | 60.76 | $1.28 | 81030 |
| 2023-10-31 | 76.16 | $1.47 | 754990 |
| 2023-10-30 | 53.14 | $1.08 | 33515 |
| 2023-10-27 | 49.91 | $1.06 | 1643 |
| 2023-10-26 | 49.74 | $1.05 | 46882 |
| 2023-10-25 | 48.12 | $1.04 | 9610 |
| 2023-10-24 | 51.60 | $1.07 | 17640 |
| 2023-10-23 | 49.28 | $1.05 | 14849 |
| 2023-10-20 | 45.56 | $1.02 | 5844 |
| 2023-10-19 | 47.20 | $1.04 | 3741 |
| 2023-10-18 | 46.59 | $1.03 | 824 |
| 2023-10-17 | 48.73 | $1.05 | 1652 |
| 2023-10-16 | 45.14 | $1.02 | 11903 |
| 2023-10-13 | 48.36 | $1.05 | 5412 |
| 2023-10-12 | 47.16 | $1.04 | 7717 |
| 2023-10-11 | 49.33 | $1.06 | 6817 |
| 2023-10-10 | 47.02 | $1.04 | 5384 |
| 2023-10-09 | 45.85 | $1.03 | 14638 |
| 2023-10-06 | 45.85 | $1.03 | 16439 |
| 2023-10-05 | 45.60 | $1.03 | 11700 |
| 2023-10-04 | 45.80 | $1.03 | 7913 |
| 2023-10-03 | 46.65 | $1.04 | 21671 |
| 2023-10-02 | 47.48 | $1.05 | 3955 |
| 2023-09-29 | 48.30 | $1.06 | 22302 |
| 2023-09-28 | 49.11 | $1.07 | 6144 |
| 2023-09-27 | 49.91 | $1.08 | 3496 |
| 2023-09-26 | 49.91 | $1.08 | 6045 |
| 2023-09-25 | 47.61 | $1.05 | 40623 |
| 2023-09-22 | 54.75 | $1.14 | 21972 |
| 2023-09-21 | 51.69 | $1.10 | 9826 |
| 2023-09-20 | 50.09 | $1.08 | 3926 |
| 2023-09-19 | 45.88 | $1.03 | 2738 |
| 2023-09-18 | 47.37 | $1.05 | 5959 |
| 2023-09-15 | 48.14 | $1.06 | 14532 |
| 2023-09-14 | 48.14 | $1.06 | 2991 |
| 2023-09-13 | 48.85 | $1.07 | 4238 |
| 2023-09-12 | 48.85 | $1.07 | 1567 |
| 2023-09-11 | 48.16 | $1.06 | 6259 |
| 2023-09-08 | 50.77 | $1.10 | 11343 |
| 2023-09-07 | 48.10 | $1.06 | 8099 |
| 2023-09-06 | 50.04 | $1.09 | 5200 |
| 2023-09-05 | 52.03 | $1.12 | 12300 |
| 2023-09-01 | 52.69 | $1.13 | 61100 |
| 2023-08-31 | 56.82 | $1.19 | 19700 |
| 2023-08-30 | 51.39 | $1.10 | 1600 |
| 2023-08-29 | 48.66 | $1.06 | 6000 |
| 2023-08-28 | 50.69 | $1.09 | 6500 |
| 2023-08-25 | 47.94 | $1.05 | 6200 |
| 2023-08-24 | 47.94 | $1.05 | 4300 |
| 2023-08-23 | 48.55 | $1.06 | 5600 |
| 2023-08-22 | 50.38 | $1.09 | 8100 |
| 2023-08-21 | 49.78 | $1.08 | 6100 |
| 2023-08-18 | 50.95 | $1.10 | 1900 |
| 2023-08-17 | 47.43 | $1.04 | 9200 |
| 2023-08-16 | 47.98 | $1.05 | 16600 |
| 2023-08-15 | 47.41 | $1.04 | 29200 |
| 2023-08-14 | 48.94 | $1.07 | 8600 |
| 2023-08-11 | 46.76 | $1.03 | 26900 |
| 2023-08-10 | 46.21 | $1.02 | 19500 |
| 2023-08-09 | 46.21 | $1.02 | 11700 |
| 2023-08-08 | 46.21 | $1.02 | 17800 |
| 2023-08-07 | 45.24 | $1.00 | 6200 |
| 2023-08-04 | 46.43 | $1.03 | 15100 |
| 2023-08-03 | 45.98 | $1.02 | 21600 |
| 2023-08-02 | 47.89 | $1.07 | 31000 |
| 2023-08-01 | 45.30 | $1.01 | 23700 |
| 2023-07-31 | 44.87 | $1.00 | 113200 |
| 2023-07-28 | 45.56 | $1.02 | 18800 |
| 2023-07-27 | 46.57 | $1.05 | 50800 |
| 2023-07-26 | 45.80 | $1.03 | 56700 |
| 2023-07-25 | 46.43 | $1.05 | 38000 |
| 2023-07-24 | 50.03 | $1.16 | 86100 |
| 2023-07-21 | 49.35 | $1.14 | 32100 |
| 2023-07-20 | 51.34 | $1.20 | 51500 |
| 2023-07-19 | 51.34 | $1.20 | 118600 |
| 2023-07-18 | 56.83 | $1.36 | 87900 |
| 2023-07-17 | 60.28 | $1.45 | 38800 |
| 2023-07-14 | 61.06 | $1.47 | 90800 |
| 2023-07-13 | 61.44 | $1.48 | 108200 |
| 2023-07-12 | 67.84 | $1.64 | 169400 |
| 2023-07-11 | 65.95 | $1.55 | 273000 |
| 2023-07-10 | 61.65 | $1.37 | 64000 |
| 2023-07-07 | 61.40 | $1.36 | 105700 |
| 2023-07-06 | 62.19 | $1.38 | 175000 |
| 2023-07-05 | 66.68 | $1.49 | 188700 |
| 2023-07-03 | 66.04 | $1.46 | 202600 |
| 2023-06-30 | 67.68 | $1.50 | 705500 |
| 2023-06-29 | 64.78 | $1.36 | 1.6M |
| 2023-06-28 | 74.79 | $1.58 | 31.3M |
| 2023-06-27 | 65.61 | $1.18 | 32.4M |
| 2023-06-26 | 47.57 | $0.78 | 10500 |
| 2023-06-23 | 48.67 | $0.80 | 28700 |
| 2023-06-22 | 51.82 | $0.85 | 48100 |
| 2023-06-21 | 49.65 | $0.82 | 13100 |
| 2023-06-20 | 48.00 | $0.79 | 42700 |
| 2023-06-16 | 47.50 | $0.78 | 8000 |
| 2023-06-15 | 49.91 | $0.82 | 19800 |
| 2023-06-14 | 49.44 | $0.82 | 19200 |
| 2023-06-13 | 47.05 | $0.77 | 21500 |
| 2023-06-12 | 47.68 | $0.79 | 34900 |
| 2023-06-09 | 44.21 | $0.73 | 60000 |
| 2023-06-08 | 46.92 | $0.78 | 105400 |
| 2023-06-07 | 49.25 | $0.83 | 35400 |
| 2023-06-06 | 49.03 | $0.82 | 5800 |
| 2023-06-05 | 48.98 | $0.82 | 21300 |
| 2023-06-02 | 53.12 | $0.90 | 20800 |
| 2023-06-01 | 52.64 | $0.89 | 18100 |
| 2023-05-31 | 50.50 | $0.85 | 27100 |
| 2023-05-30 | 48.83 | $0.81 | 23600 |
| 2023-05-26 | 48.54 | $0.81 | 21400 |
| 2023-05-25 | 48.54 | $0.81 | 45500 |
| 2023-05-24 | 50.48 | $0.85 | 13200 |
| 2023-05-23 | 49.63 | $0.83 | 22700 |
| 2023-05-22 | 49.63 | $0.83 | 13300 |
| 2023-05-19 | 51.21 | $0.87 | 23600 |
| 2023-05-18 | 49.13 | $0.82 | 38200 |
| 2023-05-17 | 48.51 | $0.80 | 30400 |
| 2023-05-16 | 48.58 | $0.80 | 24000 |
| 2023-05-15 | 50.24 | $0.85 | 21900 |
| 2023-05-12 | 49.42 | $0.83 | 51600 |
| 2023-05-11 | 47.86 | $0.78 | 51000 |
| 2023-05-10 | 48.42 | $0.80 | 59300 |
| 2023-05-09 | 48.96 | $0.82 | 72400 |
| 2023-05-08 | 49.96 | $0.85 | 223000 |
| 2023-05-05 | 45.64 | $0.71 | 45000 |
| 2023-05-04 | 46.41 | $0.74 | 68600 |
| 2023-05-03 | 46.10 | $0.73 | 163900 |
| 2023-05-02 | 46.38 | $0.74 | 191000 |
| 2023-05-01 | 47.36 | $0.78 | 504100 |
| 2023-04-28 | 48.09 | $0.81 | 538900 |
| 2023-04-27 | 59.70 | $1.21 | 860500 |
| 2023-04-26 | 66.57 | $1.39 | 14.0M |
| 2023-04-25 | 77.93 | $1.63 | 43.3M |
| 2023-04-24 | 44.66 | $0.74 | 2000 |
| 2023-04-21 | 43.94 | $0.73 | 13100 |
| 2023-04-20 | 43.85 | $0.73 | 14300 |
| 2023-04-19 | 42.76 | $0.72 | 17800 |
| 2023-04-18 | 40.37 | $0.69 | 23000 |
| 2023-04-17 | 42.16 | $0.72 | 17300 |
| 2023-04-14 | 41.34 | $0.71 | 33500 |
| 2023-04-13 | 38.86 | $0.68 | 40100 |
| 2023-04-12 | 38.86 | $0.68 | 60000 |
| 2023-04-11 | 36.44 | $0.65 | 41300 |
| 2023-04-10 | 36.44 | $0.65 | 4000 |
| 2023-04-06 | 36.44 | $0.65 | 20500 |
| 2023-04-05 | 34.97 | $0.63 | 19400 |
| 2023-04-04 | 39.49 | $0.73 | 22800 |
| 2023-04-03 | 32.83 | $0.65 | 40700 |
| 2023-03-31 | 32.99 | $0.65 | 68700 |
| 2023-03-30 | 36.17 | $0.73 | 14800 |
| 2023-03-29 | 36.26 | $0.73 | 59400 |
| 2023-03-28 | 34.73 | $0.71 | 30900 |
| 2023-03-27 | 35.13 | $0.72 | 15000 |
| 2023-03-24 | 37.62 | $0.78 | 4300 |
| 2023-03-23 | 39.38 | $0.82 | 11100 |
| 2023-03-22 | 33.45 | $0.74 | 37400 |
| 2023-03-21 | 38.00 | $0.84 | 13400 |
| 2023-03-20 | 38.00 | $0.84 | 18200 |
| 2023-03-17 | 39.75 | $0.88 | 4700 |
| 2023-03-16 | 40.66 | $0.90 | 4900 |
| 2023-03-15 | 39.34 | $0.88 | 9300 |
| 2023-03-14 | 40.24 | $0.90 | 20500 |
| 2023-03-13 | 37.02 | $0.85 | 24100 |
| 2023-03-10 | 36.81 | $0.85 | 59400 |
| 2023-03-09 | 47.06 | $1.06 | 2000 |
| 2023-03-08 | 48.28 | $1.08 | 14400 |
| 2023-03-07 | 47.64 | $1.07 | 9700 |
| 2023-03-06 | 45.04 | $1.03 | 10200 |
| 2023-03-03 | 47.86 | $1.08 | 23800 |
| 2023-03-02 | 43.86 | $1.02 | 13900 |
| 2023-03-01 | 48.58 | $1.10 | 7300 |
| 2023-02-28 | 47.91 | $1.09 | 300 |
| 2023-02-27 | 45.22 | $1.05 | 7900 |
| 2023-02-24 | 46.95 | $1.08 | 4500 |
| 2023-02-23 | 48.11 | $1.10 | 1200 |
| 2023-02-22 | 48.69 | $1.11 | 22200 |
| 2023-02-21 | 49.25 | $1.12 | 10500 |
| 2023-02-17 | 45.05 | $1.05 | 13900 |
| 2023-02-16 | 52.06 | $1.17 | 14600 |
| 2023-02-15 | 56.22 | $1.23 | 4200 |
| 2023-02-14 | 57.68 | $1.25 | 3900 |
| 2023-02-13 | 59.13 | $1.27 | 5100 |
| 2023-02-10 | 60.58 | $1.29 | 9900 |
| 2023-02-09 | 65.98 | $1.36 | 13900 |
| 2023-02-08 | 65.13 | $1.34 | 10200 |
| 2023-02-07 | 72.84 | $1.43 | 14100 |
| 2023-02-06 | 69.83 | $1.35 | 41200 |
| 2023-02-03 | 68.15 | $1.31 | 6500 |
| 2023-02-02 | 68.15 | $1.31 | 64200 |
| 2023-02-01 | 64.09 | $1.22 | 16000 |
| 2023-01-31 | 68.71 | $1.27 | 44400 |
| 2023-01-30 | 70.65 | $1.29 | 59400 |
| 2023-01-27 | 66.63 | $1.20 | 3400 |
| 2023-01-26 | 66.63 | $1.20 | 9000 |
| 2023-01-25 | 66.16 | $1.19 | 39300 |
| 2023-01-24 | 65.24 | $1.17 | 82300 |
| 2023-01-23 | 56.19 | $1.01 | 9300 |
| 2023-01-20 | 54.06 | $0.98 | 45100 |
| 2023-01-19 | 58.57 | $1.03 | 23800 |
| 2023-01-18 | 57.21 | $1.01 | 14900 |
| 2023-01-17 | 59.05 | $1.03 | 35600 |
| 2023-01-13 | 59.05 | $1.03 | 49400 |
| 2023-01-12 | 55.85 | $0.98 | 19600 |
| 2023-01-11 | 55.19 | $0.97 | 2200 |
| 2023-01-10 | 54.54 | $0.96 | 7200 |
| 2023-01-09 | 52.02 | $0.92 | 4900 |
| 2023-01-06 | 51.21 | $0.91 | 6400 |
| 2023-01-05 | 53.20 | $0.94 | 2100 |
| 2023-01-04 | 53.34 | $0.94 | 4100 |
| 2023-01-03 | 50.22 | $0.89 | 38700 |
| 2022-12-30 | 52.91 | $0.93 | 6600 |
| 2022-12-29 | 52.91 | $0.93 | 17800 |
| 2022-12-28 | 55.53 | $0.97 | 7100 |
| 2022-12-27 | 53.34 | $0.93 | 3400 |
| 2022-12-23 | 54.45 | $0.95 | 5500 |
| 2022-12-22 | 47.96 | $0.84 | 43200 |
| 2022-12-21 | 53.51 | $0.92 | 27500 |
| 2022-12-20 | 48.54 | $0.85 | 18200 |
| 2022-12-19 | 47.73 | $0.84 | 44200 |
| 2022-12-16 | 53.64 | $0.92 | 47800 |
| 2022-12-15 | 52.26 | $0.90 | 67000 |
| 2022-12-14 | 46.55 | $0.83 | 58900 |
| 2022-12-13 | 43.65 | $0.79 | 79800 |
| 2022-12-12 | 45.23 | $0.81 | 44000 |
| 2022-12-09 | 39.45 | $0.75 | 14600 |
| 2022-12-08 | 36.46 | $0.72 | 63000 |
| 2022-12-07 | 38.76 | $0.76 | 20500 |
| 2022-12-06 | 35.93 | $0.73 | 98900 |
| 2022-12-05 | 34.71 | $0.72 | 87300 |
| 2022-12-02 | 39.30 | $0.80 | 55100 |
| 2022-12-01 | 35.62 | $0.76 | 38100 |
| 2022-11-30 | 36.52 | $0.78 | 13300 |
| 2022-11-29 | 38.04 | $0.80 | 57400 |
| 2022-11-28 | 34.18 | $0.76 | 8900 |
| 2022-11-25 | 33.86 | $0.76 | 21700 |
| 2022-11-23 | 30.69 | $0.73 | 30900 |
| 2022-11-22 | 31.65 | $0.75 | 6500 |
| 2022-11-21 | 29.22 | $0.73 | 9100 |
| 2022-11-18 | 29.35 | $0.73 | 14100 |
| 2022-11-17 | 31.09 | $0.77 | 5500 |
| 2022-11-16 | 32.47 | $0.80 | 20700 |
| 2022-11-15 | 33.54 | $0.82 | 26700 |
| 2022-11-14 | 33.36 | $0.82 | 50200 |
| 2022-11-11 | 36.14 | $0.88 | 22700 |
| 2022-11-10 | 36.14 | $0.88 | 15000 |
| 2022-11-09 | 36.14 | $0.88 | 2100 |
| 2022-11-08 | 36.14 | $0.88 | 10300 |
| 2022-11-07 | 37.22 | $0.91 | 5600 |
| 2022-11-04 | 36.28 | $0.89 | 12000 |
| 2022-11-03 | 36.56 | $0.90 | 2900 |
| 2022-11-02 | 35.28 | $0.88 | 21500 |
| 2022-11-01 | 36.53 | $0.91 | 1500 |
| 2022-10-31 | 37.89 | $0.95 | 5200 |
| 2022-10-28 | 39.03 | $0.98 | 1700 |
| 2022-10-27 | 35.32 | $0.92 | 21700 |
| 2022-10-26 | 39.09 | $1.02 | 400 |
| 2022-10-25 | 36.58 | $0.98 | 10900 |
| 2022-10-24 | 39.73 | $1.06 | 62000 |
| 2022-10-21 | 35.74 | $1.00 | 16800 |
| 2022-10-20 | 37.30 | $1.04 | 50600 |
| 2022-10-19 | 37.69 | $1.05 | 198600 |
| 2022-10-18 | 37.69 | $1.05 | 1800 |
| 2022-10-17 | 37.69 | $1.05 | 8900 |
| 2022-10-14 | 36.55 | $1.03 | 7800 |
| 2022-10-13 | 36.55 | $1.03 | 13900 |
| 2022-10-12 | 39.14 | $1.11 | 16500 |
| 2022-10-11 | 37.02 | $1.07 | 13700 |
| 2022-10-10 | 38.29 | $1.11 | 8100 |
| 2022-10-07 | 39.57 | $1.15 | 1600 |
| 2022-10-06 | 39.57 | $1.15 | 4700 |
| 2022-10-05 | 38.17 | $1.12 | 7300 |
| 2022-10-04 | 40.88 | $1.21 | 8600 |
| 2022-10-03 | 43.14 | $1.28 | 23200 |
| 2022-09-30 | 35.37 | $1.12 | 4600 |
| 2022-09-29 | 34.84 | $1.11 | 11300 |
| 2022-09-28 | 37.46 | $1.20 | 11800 |
| 2022-09-27 | 39.01 | $1.25 | 9600 |
| 2022-09-26 | 40.28 | $1.29 | 11900 |
| 2022-09-23 | 38.86 | $1.26 | 14300 |
| 2022-09-22 | 41.34 | $1.34 | 5300 |
| 2022-09-21 | 41.98 | $1.36 | 4600 |
| 2022-09-20 | 42.28 | $1.37 | 5500 |
| 2022-09-19 | 42.58 | $1.38 | 12000 |
| 2022-09-16 | 42.87 | $1.39 | 2300 |
| 2022-09-15 | 43.71 | $1.42 | 1700 |
| 2022-09-14 | 44.53 | $1.45 | 9800 |
| 2022-09-13 | 45.35 | $1.48 | 18800 |
| 2022-09-12 | 48.74 | $1.60 | 8200 |
| 2022-09-09 | 46.52 | $1.53 | 17000 |
| 2022-09-08 | 45.24 | $1.49 | 10900 |
| 2022-09-07 | 44.61 | $1.47 | 22800 |
| 2022-09-06 | 42.72 | $1.41 | 16900 |
| 2022-09-02 | 39.11 | $1.30 | 36600 |
| 2022-09-01 | 35.98 | $1.21 | 18600 |
| 2022-08-31 | 41.63 | $1.46 | 5900 |
| 2022-08-30 | 39.84 | $1.41 | 14000 |
| 2022-08-29 | 40.31 | $1.43 | 8000 |
| 2022-08-26 | 38.94 | $1.39 | 28700 |
| 2022-08-25 | 38.94 | $1.39 | 27900 |
| 2022-08-24 | 41.07 | $1.49 | 12400 |
| 2022-08-23 | 41.28 | $1.50 | 22400 |
| 2022-08-22 | 43.90 | $1.62 | 170500 |
| 2022-08-19 | 45.50 | $1.69 | 56100 |
| 2022-08-18 | 42.37 | $1.58 | 39300 |
| 2022-08-17 | 42.37 | $1.58 | 96200 |
| 2022-08-16 | 43.18 | $1.62 | 41700 |
| 2022-08-15 | 46.58 | $1.78 | 65200 |
| 2022-08-12 | 37.17 | $1.46 | 4200 |
| 2022-08-11 | 37.77 | $1.49 | 28900 |
| 2022-08-10 | 35.82 | $1.43 | 29100 |
| 2022-08-09 | 34.86 | $1.40 | 14300 |
| 2022-08-08 | 36.79 | $1.51 | 31800 |
| 2022-08-05 | 37.87 | $1.57 | 14100 |
| 2022-08-04 | 38.59 | $1.61 | 14600 |
| 2022-08-03 | 36.88 | $1.55 | 14400 |
| 2022-08-02 | 34.57 | $1.47 | 28600 |
| 2022-08-01 | 32.51 | $1.40 | 26000 |
| 2022-07-29 | 32.22 | $1.39 | 23300 |
| 2022-07-28 | 32.76 | $1.43 | 21900 |
| 2022-07-27 | 34.66 | $1.57 | 17300 |
| 2022-07-26 | 36.39 | $1.69 | 15400 |
| 2022-07-25 | 33.78 | $1.59 | 19400 |
| 2022-07-22 | 38.76 | $1.92 | 38900 |
| 2022-07-21 | 40.30 | $2.01 | 14000 |
| 2022-07-20 | 41.88 | $2.10 | 2400 |
| 2022-07-19 | 42.41 | $2.13 | 1400 |
| 2022-07-18 | 36.60 | $1.90 | 17200 |
| 2022-07-15 | 41.83 | $2.20 | 28800 |
| 2022-07-14 | 41.30 | $2.18 | 7200 |
| 2022-07-13 | 39.73 | $2.12 | 12800 |
| 2022-07-12 | 39.73 | $2.12 | 5000 |
| 2022-07-11 | 41.22 | $2.21 | 8300 |
| 2022-07-08 | 42.40 | $2.28 | 14500 |
| 2022-07-07 | 44.28 | $2.39 | 14900 |
| 2022-07-06 | 46.05 | $2.49 | 10800 |
| 2022-07-05 | 51.74 | $2.78 | 700 |
| 2022-07-01 | 49.06 | $2.65 | 5800 |
| 2022-06-30 | 42.52 | $2.37 | 14800 |
| 2022-06-29 | 39.36 | $2.25 | 8500 |
| 2022-06-28 | 37.45 | $2.18 | 7500 |
| 2022-06-27 | 36.36 | $2.14 | 5200 |
| 2022-06-24 | 41.31 | $2.43 | 600 |
| 2022-06-23 | 29.71 | $2.06 | 7700 |
| 2022-06-22 | 30.33 | $2.10 | 6300 |
| 2022-06-21 | 35.37 | $2.39 | 15200 |
| 2022-06-17 | 32.43 | $2.31 | 500 |
| 2022-06-16 | 32.96 | $2.34 | 1000 |
| 2022-06-15 | 33.49 | $2.37 | 2700 |
| 2022-06-14 | 31.77 | $2.32 | 7300 |
| 2022-06-13 | 32.73 | $2.38 | 3100 |
| 2022-06-10 | 33.05 | $2.40 | 10100 |
| 2022-06-09 | 35.87 | $2.57 | 700 |
| 2022-06-08 | 37.47 | $2.66 | 19800 |
| 2022-06-07 | 35.96 | $2.61 | 21700 |
| 2022-06-06 | 33.83 | $2.54 | 5300 |
| 2022-06-03 | 34.77 | $2.60 | 29800 |
| 2022-06-02 | 35.72 | $2.66 | 4700 |
| 2022-06-01 | 38.00 | $2.80 | 7100 |
| 2022-05-31 | 39.37 | $2.88 | 3900 |
| 2022-05-27 | 37.22 | $2.80 | 3500 |
| 2022-05-26 | 34.47 | $2.70 | 13100 |
| 2022-05-25 | 34.19 | $2.69 | 5300 |
| 2022-05-24 | 34.33 | $2.70 | 7700 |
| 2022-05-23 | 37.46 | $2.92 | 7700 |
| 2022-05-20 | 36.96 | $2.90 | 46100 |
| 2022-05-19 | 39.98 | $3.10 | 7100 |
| 2022-05-18 | 39.03 | $3.06 | 12600 |
| 2022-05-17 | 45.89 | $3.46 | 8200 |
| 2022-05-16 | 43.78 | $3.37 | — |
| 2022-05-13 | 43.78 | $3.37 | 2400 |
| 2022-05-12 | 38.48 | $3.15 | 1300 |
| 2022-05-11 | 39.28 | $3.20 | 12600 |
| 2022-05-10 | 39.59 | $3.22 | 2800 |
| 2022-05-09 | 38.43 | $3.17 | 3900 |
| 2022-05-06 | 42.13 | $3.41 | 5100 |
| 2022-05-05 | 38.12 | $3.24 | 3700 |
| 2022-05-04 | 35.89 | $3.15 | 7100 |
| 2022-05-03 | 38.06 | $3.30 | 2800 |
| 2022-05-02 | 38.96 | $3.36 | 4900 |
| 2022-04-29 | 38.73 | $3.35 | 1400 |
| 2022-04-28 | 40.16 | $3.45 | 3900 |
| 2022-04-27 | 38.65 | $3.38 | 2700 |
| 2022-04-26 | 40.60 | $3.52 | 7000 |
| 2022-04-25 | 44.05 | $3.75 | 1000 |
| 2022-04-22 | 48.66 | $4.02 | 62200 |
| 2022-04-21 | 49.39 | $4.06 | 1900 |
| 2022-04-20 | 50.47 | $4.12 | 3800 |
| 2022-04-19 | 49.06 | $4.04 | 18000 |
| 2022-04-18 | 52.05 | $4.21 | 5300 |
| 2022-04-14 | 46.80 | $3.92 | 7400 |
| 2022-04-13 | 48.18 | $4.00 | 5600 |
| 2022-04-12 | 50.86 | $4.15 | 4400 |
| 2022-04-11 | 48.12 | $4.00 | 3500 |
| 2022-04-08 | 49.34 | $4.07 | 4400 |
| 2022-04-07 | 52.59 | $4.25 | 14400 |
| 2022-04-06 | 47.88 | $3.99 | 43700 |
| 2022-04-05 | 52.03 | $4.21 | 11100 |
| 2022-04-04 | 52.82 | $4.25 | 13700 |
| 2022-04-01 | 52.82 | $4.25 | 6700 |
| 2022-03-31 | 52.17 | $4.21 | 8000 |
| 2022-03-30 | 50.19 | $4.09 | 20300 |
| 2022-03-29 | 51.37 | $4.16 | 13900 |
| 2022-03-28 | 48.07 | $3.96 | 7100 |
| 2022-03-25 | 50.51 | $4.11 | 10900 |
| 2022-03-24 | 48.86 | $4.01 | 18900 |
| 2022-03-23 | 50.29 | $4.10 | 7200 |
| 2022-03-22 | 52.23 | $4.22 | 4700 |
| 2022-03-21 | 47.24 | $3.91 | 11600 |
| 2022-03-18 | 50.47 | $4.11 | 6200 |
| 2022-03-17 | 48.64 | $4.00 | 22300 |
| 2022-03-16 | 44.56 | $3.77 | 34000 |
| 2022-03-15 | 34.47 | $3.30 | 7800 |
| 2022-03-14 | 35.12 | $3.35 | 10400 |
| 2022-03-11 | 38.70 | $3.61 | 16500 |
| 2022-03-10 | 38.99 | $3.63 | 27800 |
| 2022-03-09 | 39.13 | $3.64 | 32500 |
| 2022-03-08 | 32.72 | $3.36 | 18800 |
| 2022-03-07 | 33.44 | $3.42 | 8800 |
| 2022-03-04 | 32.97 | $3.40 | 5100 |
| 2022-03-03 | 33.53 | $3.45 | 11700 |
| 2022-03-02 | 35.82 | $3.65 | 16300 |
| 2022-03-01 | 36.30 | $3.69 | 19500 |
| 2022-02-28 | 33.38 | $3.55 | 4800 |
| 2022-02-25 | 37.07 | $3.87 | 2500 |
| 2022-02-24 | 35.80 | $3.81 | 9000 |
| 2022-02-23 | 35.60 | $3.80 | 18900 |
| 2022-02-22 | 33.58 | $3.70 | 7000 |
| 2022-02-18 | 36.51 | $3.97 | 9300 |
| 2022-02-17 | 37.31 | $4.04 | 17000 |
| 2022-02-16 | 39.93 | $4.26 | 6500 |
| 2022-02-15 | 38.25 | $4.17 | 10300 |
| 2022-02-14 | 37.88 | $4.15 | 18600 |
| 2022-02-11 | 42.04 | $4.50 | 24700 |
| 2022-02-10 | 42.04 | $4.50 | 10900 |
| 2022-02-09 | 41.71 | $4.48 | 21600 |
| 2022-02-08 | 38.02 | $4.26 | 16400 |
| 2022-02-07 | 37.16 | $4.21 | 18100 |
| 2022-02-04 | 41.78 | $4.63 | 46200 |
| 2022-02-03 | 42.62 | $4.70 | 10900 |
| 2022-02-02 | 43.21 | $4.75 | 3400 |
| 2022-02-01 | 39.22 | $4.50 | 12900 |
| 2022-01-31 | 37.90 | $4.42 | 3200 |
| 2022-01-28 | 33.04 | $4.14 | 3100 |
| 2022-01-27 | 31.40 | $4.05 | 11600 |
| 2022-01-26 | 34.72 | $4.42 | 7000 |
| 2022-01-25 | 32.90 | $4.32 | 7100 |
| 2022-01-24 | 31.82 | $4.26 | 49600 |
| 2022-01-21 | 31.90 | $4.27 | 12700 |
| 2022-01-20 | 32.61 | $4.36 | 11300 |
| 2022-01-19 | 36.89 | $4.85 | 8300 |
| 2022-01-18 | 36.07 | $4.80 | 36200 |
| 2022-01-14 | 31.38 | $4.52 | 13000 |
| 2022-01-13 | 32.51 | $4.66 | 11300 |
| 2022-01-12 | 33.58 | $4.79 | 5000 |
| 2022-01-11 | 31.44 | $4.66 | 8400 |
| 2022-01-10 | 32.67 | $4.82 | 7400 |
| 2022-01-07 | 34.44 | $5.04 | 10700 |
| 2022-01-06 | 33.03 | $4.95 | 25500 |
| 2022-01-05 | 33.80 | $5.05 | 5400 |
| 2022-01-04 | 35.93 | $5.32 | 6500 |
| 2022-01-03 | 36.92 | $5.44 | 9500 |
| 2021-12-31 | 33.91 | $5.23 | 23100 |
| 2021-12-30 | 34.28 | $5.28 | 44200 |
| 2021-12-29 | 34.49 | $5.31 | 55800 |
| 2021-12-28 | 33.83 | $5.26 | 278600 |
| 2021-12-27 | 23.67 | $4.56 | 44400 |
| 2021-12-23 | 27.58 | $5.24 | 73000 |
| 2021-12-22 | 28.03 | $5.31 | 12900 |
| 2021-12-21 | 25.71 | $5.17 | 24700 |
| 2021-12-20 | 26.47 | $5.30 | 19500 |
| 2021-12-17 | 27.10 | $5.41 | 9000 |
| 2021-12-16 | 20.49 | $5.01 | 16800 |
| 2021-12-15 | 19.27 | $4.94 | 56900 |
| 2021-12-14 | 20.37 | $5.20 | 18100 |
| 2021-12-13 | 22.64 | $5.68 | 27100 |
| 2021-12-10 | 24.13 | $5.96 | 9200 |
| 2021-12-09 | 24.24 | $5.98 | 18900 |
| 2021-12-08 | 24.34 | $6.00 | 19500 |
| 2021-12-07 | 24.03 | $5.98 | 11700 |
| 2021-12-06 | 23.14 | $5.92 | 17800 |
| 2021-12-03 | 20.93 | $5.77 | 33200 |
| 2021-12-02 | 23.40 | $6.35 | 47100 |
| 2021-12-01 | 23.58 | $6.39 | 49600 |
| 2021-11-30 | 24.78 | $6.65 | 50300 |
| 2021-11-29 | 27.30 | $7.15 | 44600 |
| 2021-11-26 | 23.76 | $6.91 | 121400 |
| 2021-11-24 | 25.17 | $7.20 | 217100 |
| 2021-11-23 | 40.83 | $9.18 | 17200 |
| 2021-11-22 | 35.00 | $8.88 | 10900 |
| 2021-11-19 | 36.25 | $8.99 | 23900 |
| 2021-11-18 | 38.24 | $9.16 | 20700 |
| 2021-11-17 | 41.01 | $9.38 | 7500 |
| 2021-11-16 | 47.21 | $9.80 | 8700 |
| 2021-11-15 | 47.70 | $9.83 | 25900 |
| 2021-11-12 | 49.16 | $9.92 | 7800 |
| 2021-11-11 | 45.29 | $9.70 | 22700 |
| 2021-11-10 | 45.74 | $9.73 | 5900 |
| 2021-11-09 | 48.49 | $9.91 | 39300 |
| 2021-11-08 | 51.43 | $10.09 | 18900 |
| 2021-11-05 | 48.29 | $9.90 | 18700 |
| 2021-11-04 | 45.09 | $9.72 | 25100 |
| 2021-11-03 | 43.80 | $9.65 | 7100 |
| 2021-11-02 | 39.37 | $9.42 | 13300 |
| 2021-11-01 | 35.37 | $9.23 | 11700 |
| 2021-10-29 | 33.17 | $9.13 | 21200 |
| 2021-10-28 | 36.35 | $9.40 | 12100 |
| 2021-10-27 | 38.98 | $9.60 | 9000 |
| 2021-10-26 | 40.80 | $9.73 | 17400 |
| 2021-10-25 | 44.61 | $9.98 | 18600 |
| 2021-10-22 | 44.21 | $9.96 | 11500 |
| 2021-10-21 | 43.83 | $9.94 | 11900 |
| 2021-10-20 | 42.33 | $9.86 | 12700 |
| 2021-10-19 | 43.15 | $9.92 | 19400 |
| 2021-10-18 | 43.55 | $9.95 | 15500 |
| 2021-10-15 | 41.13 | $9.81 | 5400 |
| 2021-10-14 | 42.24 | $9.90 | 10900 |
| 2021-10-13 | 43.47 | $10.00 | 23500 |
| 2021-10-12 | 45.36 | $10.15 | 23800 |
| 2021-10-11 | 46.13 | $10.21 | 38600 |
| 2021-10-08 | 49.98 | $10.50 | 21500 |
| 2021-10-07 | 48.43 | $10.39 | 4100 |
| 2021-10-06 | 48.29 | $10.38 | 20300 |
| 2021-10-05 | 46.65 | $10.26 | 17400 |
| 2021-10-04 | 47.01 | $10.29 | 16400 |
| 2021-10-01 | 50.26 | $10.56 | 21100 |
| 2021-09-30 | 56.45 | $11.01 | 96700 |
| 2021-09-29 | 51.25 | $10.60 | 56800 |
| 2021-09-28 | 51.25 | $10.60 | 46400 |
| 2021-09-27 | 49.94 | $10.50 | 35600 |
| 2021-09-24 | 48.62 | $10.40 | 18800 |
| 2021-09-23 | 45.92 | $10.20 | 37000 |
| 2021-09-22 | 45.92 | $10.20 | 38700 |
| 2021-09-21 | 46.81 | $10.28 | 55200 |
| 2021-09-20 | 42.02 | $9.92 | 48000 |
| 2021-09-17 | 43.79 | $10.09 | 20900 |
| 2021-09-16 | 45.95 | $10.29 | 14400 |
| 2021-09-15 | 40.51 | $9.90 | 13300 |
| 2021-09-14 | 43.96 | $10.22 | 10000 |
| 2021-09-13 | 43.96 | $10.22 | 25300 |
| 2021-09-10 | 42.58 | $10.12 | 12000 |
| 2021-09-09 | 47.47 | $10.56 | 9100 |
| 2021-09-08 | 44.44 | $10.34 | 32100 |
| 2021-09-07 | 44.30 | $10.33 | 26800 |
| 2021-09-03 | 46.62 | $10.54 | 13800 |
| 2021-09-02 | 45.33 | $10.44 | 25600 |
| 2021-09-01 | 41.55 | $10.16 | 20900 |
| 2021-08-31 | 44.58 | $10.45 | 11200 |
| 2021-08-30 | 42.09 | $10.27 | 31100 |
| 2021-08-27 | 39.06 | $10.06 | 16100 |
| 2021-08-26 | 42.48 | $10.40 | 6800 |
| 2021-08-25 | 43.88 | $10.53 | 8300 |
| 2021-08-24 | 45.29 | $10.66 | 5100 |
| 2021-08-23 | 45.50 | $10.68 | 6400 |
| 2021-08-20 | 40.56 | $10.31 | 21500 |
| 2021-08-19 | 45.08 | $10.74 | 11200 |
| 2021-08-18 | 50.41 | $11.17 | 10900 |
| 2021-08-17 | 51.90 | $11.28 | 20400 |
| 2021-08-16 | 50.64 | $11.18 | 32200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-25
Close Price
$0.33
Vol: 7.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 0.00 | $0.33 | 7.2M |
| 2025-07-14 | -19.43 | $0.16 | — |
| 2025-07-11 | -19.43 | $0.16 | — |
| 2025-07-10 | -19.43 | $0.16 | 101 |
| 2025-07-09 | -63.21 | $0.14 | 2449 |
| 2025-07-08 | -100.00 | $0.13 | — |
| 2025-07-07 | -100.00 | $0.13 | 531 |
| 2025-07-03 | -42.23 | $0.15 | — |
| 2025-07-02 | -42.23 | $0.15 | — |
| 2025-07-01 | -42.23 | $0.15 | 1189 |
| 2025-06-30 | -68.82 | $0.14 | — |
| 2025-06-27 | -68.82 | $0.14 | 1431 |
| 2025-06-26 | 0.00 | $0.17 | — |
| 2025-06-25 | 0.00 | $0.17 | 172173 |
| 2025-06-24 | -20.27 | $0.17 | 17928 |
| 2025-06-23 | -65.83 | $0.15 | 10007 |
| 2025-06-20 | -65.83 | $0.15 | 183854 |
| 2025-06-18 | -60.59 | $0.15 | 4396 |
| 2025-06-17 | -60.59 | $0.15 | 7.2M |
| 2025-06-16 | -61.28 | $0.15 | 141 |
| 2025-06-13 | -61.28 | $0.15 | — |
| 2025-06-12 | -61.28 | $0.15 | 50091 |
| 2025-06-11 | -61.28 | $0.15 | — |
| 2025-02-11 | -76.54 | $0.14 | 783 |
| 2025-02-10 | -76.54 | $0.14 | — |
| 2025-02-07 | -76.54 | $0.14 | 1000 |
| 2025-02-06 | -100.00 | $0.13 | 300 |
| 2025-02-05 | -100.00 | $0.13 | — |
| 2025-02-04 | -100.00 | $0.13 | 250 |
| 2025-02-03 | -85.61 | $0.14 | 143 |
| 2025-01-31 | -100.00 | $0.13 | 172 |
| 2025-01-30 | -85.61 | $0.14 | — |
| 2025-01-29 | -85.61 | $0.14 | — |
| 2025-01-28 | -85.61 | $0.14 | 3938 |
| 2025-01-27 | -99.63 | $0.13 | 487 |
| 2025-01-24 | -100.00 | $0.13 | — |
| 2025-01-23 | -100.00 | $0.13 | 350 |
| 2025-01-22 | -100.00 | $0.13 | 501 |
| 2025-01-21 | -100.00 | $0.13 | 366 |
| 2025-01-17 | -79.64 | $0.16 | — |
| 2025-01-16 | -79.64 | $0.16 | 7.2M |
| 2025-01-15 | -84.64 | $0.16 | — |
| 2025-01-14 | -89.44 | $0.16 | 5002 |
| 2025-01-13 | -97.22 | $0.14 | 24922 |
| 2025-01-10 | -100.00 | $0.13 | 1290 |
| 2024-09-03 | -86.16 | $0.18 | 29873 |
| 2024-08-30 | -100.00 | $0.14 | 4470 |
| 2024-08-29 | -94.12 | $0.16 | 6824 |
| 2024-08-28 | -100.00 | $0.14 | 7695 |
| 2024-08-27 | -93.08 | $0.16 | 8383 |
| 2024-08-26 | -86.16 | $0.18 | 8540 |
| 2024-08-23 | -93.08 | $0.16 | 234 |
| 2024-08-22 | -95.61 | $0.15 | 229 |
| 2024-08-21 | -93.08 | $0.16 | 6572 |
| 2024-08-20 | -95.36 | $0.16 | 3066 |
| 2024-08-19 | -82.84 | $0.21 | 7.2M |
| 2024-08-16 | -97.52 | $0.15 | 18530 |
| 2024-08-15 | -92.65 | $0.17 | 4072 |
| 2024-08-14 | -95.10 | $0.16 | 16233 |
| 2024-08-13 | -90.74 | $0.21 | 65548 |
| 2024-08-12 | -88.00 | $0.22 | 94345 |
| 2024-08-09 | -61.34 | $0.32 | 199652 |
| 2024-08-08 | -66.01 | $0.30 | 1.0M |
| 2024-08-07 | -75.28 | $0.33 | 8.4M |
| 2024-08-06 | -68.06 | $0.35 | 83289 |
| 2024-08-05 | -88.66 | $0.29 | 42145 |
| 2024-08-02 | -76.62 | $0.32 | 19002 |
| 2024-08-01 | -71.94 | $0.34 | 63520 |
| 2024-07-31 | -74.95 | $0.33 | 115535 |
| 2024-07-30 | -99.31 | $0.32 | 32230 |
| 2024-07-29 | -99.95 | $0.33 | 30799 |
| 2024-07-26 | -95.41 | $0.34 | 71551 |
| 2024-07-25 | -92.87 | $0.35 | 106995 |
| 2024-07-24 | -82.39 | $0.38 | 200764 |
| 2024-07-23 | -29.51 | $0.50 | 3415 |
| 2024-07-22 | -18.05 | $0.52 | 30922 |
| 2024-07-19 | -17.99 | $0.52 | 3817 |
| 2024-07-18 | -20.63 | $0.52 | 26160 |
| 2024-07-17 | -10.52 | $0.53 | 11974 |
| 2024-07-16 | -10.52 | $0.53 | 67030 |
| 2024-07-15 | -5.24 | $0.54 | 128929 |
| 2024-07-12 | -13.28 | $0.52 | 7629 |
| 2024-07-11 | -21.67 | $0.50 | 87011 |
| 2024-07-10 | -18.10 | $0.49 | 58293 |
| 2024-07-09 | -39.94 | $0.45 | 11840 |
| 2024-07-08 | -43.89 | $0.44 | 14024 |
| 2024-07-05 | -43.33 | $0.44 | 46125 |
| 2024-07-03 | -62.22 | $0.41 | 23885 |
| 2024-07-02 | -61.11 | $0.41 | 11378 |
| 2024-07-01 | -61.17 | $0.41 | 37127 |
| 2024-06-28 | -77.78 | $0.38 | 15589 |
| 2024-06-27 | -72.06 | $0.39 | 34521 |
| 2024-06-26 | -72.22 | $0.39 | 17917 |
| 2024-06-25 | -67.22 | $0.40 | 3603 |
| 2024-06-24 | -69.44 | $0.40 | 20942 |
| 2024-06-21 | -73.89 | $0.39 | 46689 |
| 2024-06-20 | -63.89 | $0.41 | 1.0M |
| 2024-06-18 | -27.55 | $0.41 | 273389 |
| 2024-06-17 | -58.17 | $0.37 | 34385 |
| 2024-06-14 | -48.83 | $0.37 | 24789 |
| 2024-06-13 | -79.69 | $0.37 | 17463 |
| 2024-06-12 | -78.13 | $0.38 | 48894 |
| 2024-06-11 | -84.38 | $0.37 | 60564 |
| 2024-06-10 | -87.63 | $0.36 | 16007 |
| 2024-06-07 | -85.00 | $0.36 | 38477 |
| 2024-06-06 | -89.44 | $0.36 | 59455 |
| 2024-06-05 | -84.25 | $0.37 | 56856 |
| 2024-06-04 | -91.04 | $0.36 | 46688 |
| 2024-06-03 | -80.79 | $0.39 | 61111 |
| 2024-05-31 | -87.88 | $0.37 | 42342 |
| 2024-05-30 | -87.40 | $0.37 | 46959 |
| 2024-05-29 | -87.83 | $0.37 | 68990 |
| 2024-05-28 | -78.87 | $0.39 | 180976 |
| 2024-05-24 | -86.44 | $0.37 | 53716 |
| 2024-05-23 | -83.52 | $0.38 | 99823 |
| 2024-05-22 | -75.42 | $0.40 | 79249 |
| 2024-05-21 | -82.61 | $0.38 | 48755 |
| 2024-05-20 | -83.28 | $0.38 | 401791 |
| 2024-05-17 | -88.36 | $0.37 | 506884 |
| 2024-05-16 | -89.21 | $0.38 | 2.6M |
| 2024-05-15 | -78.98 | $0.40 | 1.1M |
| 2024-05-14 | -68.70 | $0.42 | 103016 |
| 2024-05-13 | -79.03 | $0.40 | 74749 |
| 2024-05-10 | -85.54 | $0.39 | 71237 |
| 2024-05-09 | -85.58 | $0.40 | 68846 |
| 2024-05-08 | -100.00 | $0.39 | 975091 |
| 2024-05-07 | -85.62 | $0.45 | 443967 |
| 2024-05-06 | -85.62 | $0.45 | 78029 |
| 2024-05-03 | -88.07 | $0.44 | 7379 |
| 2024-05-02 | -91.10 | $0.43 | 13888 |
| 2024-05-01 | -89.74 | $0.44 | 3596 |
| 2024-04-30 | -96.15 | $0.42 | 89471 |
| 2024-04-29 | -90.94 | $0.46 | 74991 |
| 2024-04-26 | -81.85 | $0.49 | 6941 |
| 2024-04-25 | -84.67 | $0.48 | 7168 |
| 2024-04-24 | -90.60 | $0.46 | 19900 |
| 2024-04-23 | -84.64 | $0.48 | 71989 |
| 2024-04-22 | -87.74 | $0.47 | 434353 |
| 2024-04-19 | -92.19 | $0.46 | 79406 |
| 2024-04-18 | -96.59 | $0.46 | 23416 |
| 2024-04-17 | -92.02 | $0.48 | 17457 |
| 2024-04-16 | -91.99 | $0.48 | 84607 |
| 2024-04-15 | -88.62 | $0.49 | 86629 |
| 2024-04-12 | -97.25 | $0.56 | 80795 |
| 2024-04-11 | -57.50 | $0.64 | 42412 |
| 2024-04-10 | -86.70 | $0.58 | 60860 |
| 2024-04-09 | -49.45 | $0.65 | 19887 |
| 2024-04-08 | -30.00 | $0.69 | 9602 |
| 2024-04-05 | -36.79 | $0.69 | 12489 |
| 2024-04-04 | -27.29 | $0.71 | 16020 |
| 2024-04-03 | -36.24 | $0.69 | 283401 |
| 2024-04-02 | -56.80 | $0.67 | 263449 |
| 2024-04-01 | -37.14 | $0.71 | 44568 |
| 2024-03-28 | -37.14 | $0.71 | 34137 |
| 2024-03-27 | -50.00 | $0.69 | 781560 |
| 2024-03-26 | -60.10 | $0.69 | 20573 |
| 2024-03-25 | -65.66 | $0.72 | 10639 |
| 2024-03-22 | -91.86 | $0.65 | 88232 |
| 2024-03-21 | -85.41 | $0.67 | 5134 |
| 2024-03-20 | -82.60 | $0.68 | 73000 |
| 2024-03-19 | -76.43 | $0.70 | 80520 |
| 2024-03-18 | -76.43 | $0.70 | 149093 |
| 2024-03-15 | -76.43 | $0.70 | 10173 |
| 2024-03-14 | -78.68 | $0.70 | 11880 |
| 2024-03-13 | -78.66 | $0.71 | 15194 |
| 2024-03-12 | -82.08 | $0.70 | 10905 |
| 2024-03-11 | -86.78 | $0.68 | 13866 |
| 2024-03-08 | -87.14 | $0.69 | 27928 |
| 2024-03-07 | -89.08 | $0.68 | 36009 |
| 2024-03-06 | -91.02 | $0.67 | 28688 |
| 2024-03-05 | -91.19 | $0.67 | 35856 |
| 2024-03-04 | -85.76 | $0.70 | 8709 |
| 2024-03-01 | -85.76 | $0.70 | 51647 |
| 2024-02-29 | -86.99 | $0.70 | 116605 |
| 2024-02-28 | -85.39 | $0.78 | 13223 |
| 2024-02-27 | -87.04 | $0.77 | 88848 |
| 2024-02-26 | -66.43 | $0.95 | 1360 |
| 2024-02-23 | -72.55 | $0.92 | 9735 |
| 2024-02-22 | -88.64 | $0.85 | 2621 |
| 2024-02-21 | -90.73 | $0.84 | 999 |
| 2024-02-20 | -75.11 | $0.91 | 25934 |
| 2024-02-16 | -79.56 | $0.89 | 2665 |
| 2024-02-15 | -86.67 | $0.86 | 26645 |
| 2024-02-14 | -82.13 | $0.92 | 25981 |
| 2024-02-13 | -91.81 | $0.88 | 13858 |
| 2024-02-12 | -99.55 | $0.97 | 8995 |
| 2024-02-09 | -77.19 | $1.03 | 100315 |
| 2024-02-08 | -69.57 | $1.09 | 16676 |
| 2024-02-07 | -56.52 | $1.12 | 6243 |
| 2024-02-06 | -90.48 | $1.06 | 20843 |
| 2024-02-05 | -60.00 | $1.16 | 4305 |
| 2024-02-02 | -86.67 | $1.12 | 20596 |
| 2024-02-01 | -71.43 | $1.15 | 12189 |
| 2024-01-31 | -66.67 | $1.15 | 13036 |
| 2024-01-30 | -56.25 | $1.16 | 8934 |
| 2024-01-29 | -50.00 | $1.17 | 12166 |
| 2024-01-26 | -70.59 | $1.14 | 17476 |
| 2024-01-25 | -52.94 | $1.17 | 617 |
| 2024-01-24 | -35.29 | $1.20 | 5414 |
| 2024-01-23 | -5.88 | $1.25 | 28898 |
| 2024-01-22 | -5.88 | $1.25 | 5329 |
| 2024-01-19 | -52.94 | $1.17 | 11541 |
| 2024-01-18 | -5.88 | $1.25 | 49385 |
| 2024-01-17 | -11.76 | $1.24 | 10274 |
| 2024-01-16 | -23.53 | $1.22 | 16665 |
| 2024-01-12 | -50.00 | $1.18 | 5247 |
| 2024-01-11 | -73.68 | $1.14 | 30862 |
| 2024-01-10 | -73.68 | $1.14 | 5772 |
| 2024-01-09 | -73.68 | $1.14 | 12834 |
| 2024-01-08 | -36.84 | $1.21 | 6378 |
| 2024-01-05 | -42.11 | $1.20 | 6841 |
| 2024-01-04 | -31.58 | $1.22 | 8898 |
| 2024-01-03 | -63.16 | $1.16 | 3340 |
| 2024-01-02 | -57.89 | $1.17 | 41440 |
| 2023-12-29 | -44.44 | $1.20 | 13437 |
| 2023-12-28 | -11.11 | $1.26 | 36169 |
| 2023-12-27 | -45.00 | $1.21 | 9898 |
| 2023-12-26 | -83.67 | $1.14 | 6744 |
| 2023-12-22 | -79.59 | $1.15 | 9507 |
| 2023-12-21 | -83.67 | $1.14 | 1345 |
| 2023-12-20 | -91.84 | $1.12 | 14395 |
| 2023-12-19 | -49.09 | $1.21 | 2883 |
| 2023-12-18 | -67.27 | $1.16 | 12402 |
| 2023-12-15 | -67.27 | $1.16 | 7934 |
| 2023-12-14 | -49.09 | $1.21 | 19065 |
| 2023-12-13 | -34.55 | $1.25 | 126250 |
| 2023-12-12 | -27.27 | $1.27 | 5957 |
| 2023-12-11 | -23.64 | $1.28 | 2082 |
| 2023-12-08 | -30.91 | $1.26 | 2898 |
| 2023-12-07 | -34.55 | $1.25 | 6481 |
| 2023-12-06 | -27.27 | $1.27 | 2279 |
| 2023-12-05 | -30.91 | $1.26 | 13640 |
| 2023-12-04 | -27.27 | $1.27 | 10121 |
| 2023-12-01 | -52.94 | $1.23 | 18020 |
| 2023-11-30 | -40.62 | $1.27 | 22992 |
| 2023-11-29 | -54.42 | $1.24 | 17302 |
| 2023-11-28 | -47.83 | $1.31 | 25494 |
| 2023-11-27 | -56.25 | $1.26 | 14831 |
| 2023-11-24 | -66.00 | $1.20 | 6378 |
| 2023-11-22 | -66.00 | $1.20 | 13172 |
| 2023-11-21 | -63.96 | $1.21 | 20450 |
| 2023-11-20 | -45.10 | $1.30 | 10893 |
| 2023-11-17 | -64.71 | $1.20 | 3511 |
| 2023-11-16 | -53.77 | $1.25 | 2176 |
| 2023-11-15 | -43.40 | $1.30 | 8416 |
| 2023-11-14 | -47.17 | $1.28 | 26107 |
| 2023-11-13 | -67.91 | $1.17 | 4195 |
| 2023-11-10 | -73.58 | $1.14 | 9015 |
| 2023-11-09 | -67.92 | $1.17 | 19362 |
| 2023-11-08 | -67.92 | $1.17 | 3112 |
| 2023-11-07 | -69.81 | $1.16 | 11447 |
| 2023-11-06 | -51.58 | $1.26 | 15145 |
| 2023-11-03 | -56.60 | $1.23 | 16180 |
| 2023-11-02 | -35.85 | $1.34 | 38561 |
| 2023-11-01 | -47.17 | $1.28 | 81030 |
| 2023-10-31 | -11.32 | $1.47 | 754990 |
| 2023-10-30 | -17.70 | $1.08 | 33515 |
| 2023-10-27 | -45.00 | $1.06 | 1643 |
| 2023-10-26 | -66.50 | $1.05 | 46882 |
| 2023-10-25 | -75.00 | $1.04 | 9610 |
| 2023-10-24 | -56.25 | $1.07 | 17640 |
| 2023-10-23 | -68.75 | $1.05 | 14849 |
| 2023-10-20 | -87.50 | $1.02 | 5844 |
| 2023-10-19 | -91.67 | $1.04 | 3741 |
| 2023-10-18 | -94.44 | $1.03 | 824 |
| 2023-10-17 | -83.33 | $1.05 | 1652 |
| 2023-10-16 | -100.00 | $1.02 | 11903 |
| 2023-10-13 | -83.33 | $1.05 | 5412 |
| 2023-10-12 | -88.89 | $1.04 | 7717 |
| 2023-10-11 | -77.78 | $1.06 | 6817 |
| 2023-10-10 | -88.89 | $1.04 | 5384 |
| 2023-10-09 | -94.44 | $1.03 | 14638 |
| 2023-10-06 | -94.44 | $1.03 | 16439 |
| 2023-10-05 | -95.72 | $1.03 | 11700 |
| 2023-10-04 | -94.44 | $1.03 | 7913 |
| 2023-10-03 | -88.89 | $1.04 | 21671 |
| 2023-10-02 | -83.33 | $1.05 | 3955 |
| 2023-09-29 | -77.78 | $1.06 | 22302 |
| 2023-09-28 | -72.22 | $1.07 | 6144 |
| 2023-09-27 | -66.67 | $1.08 | 3496 |
| 2023-09-26 | -60.00 | $1.08 | 6045 |
| 2023-09-25 | -75.00 | $1.05 | 40623 |
| 2023-09-22 | -30.00 | $1.14 | 21972 |
| 2023-09-21 | -50.00 | $1.10 | 9826 |
| 2023-09-20 | -60.00 | $1.08 | 3926 |
| 2023-09-19 | -84.70 | $1.03 | 2738 |
| 2023-09-18 | -75.00 | $1.05 | 5959 |
| 2023-09-15 | -70.00 | $1.06 | 14532 |
| 2023-09-14 | -70.00 | $1.06 | 2991 |
| 2023-09-13 | -65.00 | $1.07 | 4238 |
| 2023-09-12 | -65.00 | $1.07 | 1567 |
| 2023-09-11 | -70.00 | $1.06 | 6259 |
| 2023-09-08 | -50.00 | $1.10 | 11343 |
| 2023-09-07 | -70.00 | $1.06 | 8099 |
| 2023-09-06 | -55.00 | $1.09 | 5200 |
| 2023-09-05 | -40.00 | $1.12 | 12300 |
| 2023-09-01 | -35.00 | $1.13 | 61100 |
| 2023-08-31 | 0.00 | $1.19 | 19700 |
| 2023-08-30 | -9.09 | $1.10 | 1600 |
| 2023-08-29 | -45.45 | $1.06 | 6000 |
| 2023-08-28 | -18.18 | $1.09 | 6500 |
| 2023-08-25 | -54.55 | $1.05 | 6200 |
| 2023-08-24 | -54.55 | $1.05 | 4300 |
| 2023-08-23 | -45.45 | $1.06 | 5600 |
| 2023-08-22 | -18.18 | $1.09 | 8100 |
| 2023-08-21 | -50.00 | $1.08 | 6100 |
| 2023-08-18 | -52.38 | $1.10 | 1900 |
| 2023-08-17 | -81.82 | $1.04 | 9200 |
| 2023-08-16 | -80.00 | $1.05 | 16600 |
| 2023-08-15 | -90.24 | $1.04 | 29200 |
| 2023-08-14 | -84.09 | $1.07 | 8600 |
| 2023-08-11 | -94.00 | $1.03 | 26900 |
| 2023-08-10 | -96.43 | $1.02 | 19500 |
| 2023-08-09 | -96.67 | $1.02 | 11700 |
| 2023-08-08 | -97.06 | $1.02 | 17800 |
| 2023-08-07 | -100.00 | $1.00 | 6200 |
| 2023-08-04 | -95.59 | $1.03 | 15100 |
| 2023-08-03 | -97.06 | $1.02 | 21600 |
| 2023-08-02 | -89.71 | $1.07 | 31000 |
| 2023-08-01 | -98.53 | $1.01 | 23700 |
| 2023-07-31 | -100.00 | $1.00 | 113200 |
| 2023-07-28 | -98.51 | $1.02 | 18800 |
| 2023-07-27 | -94.03 | $1.05 | 50800 |
| 2023-07-26 | -98.96 | $1.03 | 56700 |
| 2023-07-25 | -95.88 | $1.05 | 38000 |
| 2023-07-24 | -67.21 | $1.16 | 86100 |
| 2023-07-21 | -68.85 | $1.14 | 32100 |
| 2023-07-20 | -63.93 | $1.20 | 51500 |
| 2023-07-19 | -63.93 | $1.20 | 118600 |
| 2023-07-18 | -50.82 | $1.36 | 87900 |
| 2023-07-17 | -43.44 | $1.45 | 38800 |
| 2023-07-14 | -41.80 | $1.47 | 90800 |
| 2023-07-13 | -40.98 | $1.48 | 108200 |
| 2023-07-12 | -27.87 | $1.64 | 169400 |
| 2023-07-11 | -33.88 | $1.55 | 273000 |
| 2023-07-10 | -47.66 | $1.37 | 64000 |
| 2023-07-07 | -48.44 | $1.36 | 105700 |
| 2023-07-06 | -46.88 | $1.38 | 175000 |
| 2023-07-05 | -38.28 | $1.49 | 188700 |
| 2023-07-03 | -40.63 | $1.46 | 202600 |
| 2023-06-30 | -37.50 | $1.50 | 705500 |
| 2023-06-29 | -48.44 | $1.36 | 1.6M |
| 2023-06-28 | -31.25 | $1.58 | 31.3M |
| 2023-06-27 | -29.41 | $1.18 | 32.4M |
| 2023-06-26 | -67.20 | $0.78 | 10500 |
| 2023-06-23 | -60.00 | $0.80 | 28700 |
| 2023-06-22 | -40.00 | $0.85 | 48100 |
| 2023-06-21 | -54.00 | $0.82 | 13100 |
| 2023-06-20 | -64.40 | $0.79 | 42700 |
| 2023-06-16 | -67.60 | $0.78 | 8000 |
| 2023-06-15 | -50.80 | $0.82 | 19800 |
| 2023-06-14 | -54.00 | $0.82 | 19200 |
| 2023-06-13 | -70.40 | $0.77 | 21500 |
| 2023-06-12 | -65.60 | $0.79 | 34900 |
| 2023-06-09 | -89.20 | $0.73 | 60000 |
| 2023-06-08 | -84.50 | $0.78 | 105400 |
| 2023-06-07 | -62.50 | $0.83 | 35400 |
| 2023-06-06 | -58.64 | $0.82 | 5800 |
| 2023-06-05 | -54.65 | $0.82 | 21300 |
| 2023-06-02 | -23.55 | $0.90 | 20800 |
| 2023-06-01 | -27.31 | $0.89 | 18100 |
| 2023-05-31 | -44.62 | $0.85 | 27100 |
| 2023-05-30 | -57.69 | $0.81 | 23600 |
| 2023-05-26 | -62.90 | $0.81 | 21400 |
| 2023-05-25 | -71.25 | $0.81 | 45500 |
| 2023-05-24 | -77.14 | $0.85 | 13200 |
| 2023-05-23 | -90.07 | $0.83 | 22700 |
| 2023-05-22 | -92.35 | $0.83 | 13300 |
| 2023-05-19 | -90.16 | $0.87 | 23600 |
| 2023-05-18 | -93.11 | $0.82 | 38200 |
| 2023-05-17 | -93.99 | $0.80 | 30400 |
| 2023-05-16 | -93.88 | $0.80 | 24000 |
| 2023-05-15 | -90.76 | $0.85 | 21900 |
| 2023-05-12 | -92.07 | $0.83 | 51600 |
| 2023-05-11 | -94.57 | $0.78 | 51000 |
| 2023-05-10 | -93.59 | $0.80 | 59300 |
| 2023-05-09 | -91.07 | $0.82 | 72400 |
| 2023-05-08 | -88.78 | $0.85 | 223000 |
| 2023-05-05 | -95.71 | $0.71 | 45000 |
| 2023-05-04 | -94.23 | $0.74 | 68600 |
| 2023-05-03 | -94.76 | $0.73 | 163900 |
| 2023-05-02 | -93.24 | $0.74 | 191000 |
| 2023-05-01 | -91.10 | $0.78 | 504100 |
| 2023-04-28 | -89.53 | $0.81 | 538900 |
| 2023-04-27 | -68.59 | $1.21 | 860500 |
| 2023-04-26 | -59.16 | $1.39 | 14.0M |
| 2023-04-25 | -46.60 | $1.63 | 43.3M |
| 2023-04-24 | -63.89 | $0.74 | 2000 |
| 2023-04-21 | -66.11 | $0.73 | 13100 |
| 2023-04-20 | -66.39 | $0.73 | 14300 |
| 2023-04-19 | -70.00 | $0.72 | 17800 |
| 2023-04-18 | -77.78 | $0.69 | 23000 |
| 2023-04-17 | -69.44 | $0.72 | 17300 |
| 2023-04-14 | -72.22 | $0.71 | 33500 |
| 2023-04-13 | -80.56 | $0.68 | 40100 |
| 2023-04-12 | -84.78 | $0.68 | 60000 |
| 2023-04-11 | -91.49 | $0.65 | 41300 |
| 2023-04-10 | -91.49 | $0.65 | 4000 |
| 2023-04-06 | -91.49 | $0.65 | 20500 |
| 2023-04-05 | -95.74 | $0.63 | 19400 |
| 2023-04-04 | -75.20 | $0.73 | 22800 |
| 2023-04-03 | -92.00 | $0.65 | 40700 |
| 2023-03-31 | -91.20 | $0.65 | 68700 |
| 2023-03-30 | -79.66 | $0.73 | 14800 |
| 2023-03-29 | -79.31 | $0.73 | 59400 |
| 2023-03-28 | -82.76 | $0.71 | 30900 |
| 2023-03-27 | -81.03 | $0.72 | 15000 |
| 2023-03-24 | -70.69 | $0.78 | 4300 |
| 2023-03-23 | -63.79 | $0.82 | 11100 |
| 2023-03-22 | -77.59 | $0.74 | 37400 |
| 2023-03-21 | -87.14 | $0.84 | 13400 |
| 2023-03-20 | -87.14 | $0.84 | 18200 |
| 2023-03-17 | -79.59 | $0.88 | 4700 |
| 2023-03-16 | -75.71 | $0.90 | 4900 |
| 2023-03-15 | -79.59 | $0.88 | 9300 |
| 2023-03-14 | -75.51 | $0.90 | 20500 |
| 2023-03-13 | -86.96 | $0.85 | 24100 |
| 2023-03-10 | -100.00 | $0.85 | 59400 |
| 2023-03-09 | -84.62 | $1.06 | 2000 |
| 2023-03-08 | -80.00 | $1.08 | 14400 |
| 2023-03-07 | -84.44 | $1.07 | 9700 |
| 2023-03-06 | -93.33 | $1.03 | 10200 |
| 2023-03-03 | -82.22 | $1.08 | 23800 |
| 2023-03-02 | -95.56 | $1.02 | 13900 |
| 2023-03-01 | -77.78 | $1.10 | 7300 |
| 2023-02-28 | -80.00 | $1.09 | 300 |
| 2023-02-27 | -88.89 | $1.05 | 7900 |
| 2023-02-24 | -82.22 | $1.08 | 4500 |
| 2023-02-23 | -77.78 | $1.10 | 1200 |
| 2023-02-22 | -75.56 | $1.11 | 22200 |
| 2023-02-21 | -73.33 | $1.12 | 10500 |
| 2023-02-17 | -85.11 | $1.05 | 13900 |
| 2023-02-16 | -59.57 | $1.17 | 14600 |
| 2023-02-15 | -46.81 | $1.23 | 4200 |
| 2023-02-14 | -42.55 | $1.25 | 3900 |
| 2023-02-13 | -37.50 | $1.27 | 5100 |
| 2023-02-10 | -33.33 | $1.29 | 9900 |
| 2023-02-09 | -18.37 | $1.36 | 13900 |
| 2023-02-08 | -22.00 | $1.34 | 10200 |
| 2023-02-07 | -3.85 | $1.43 | 14100 |
| 2023-02-06 | -18.87 | $1.35 | 41200 |
| 2023-02-03 | -16.33 | $1.31 | 6500 |
| 2023-02-02 | -16.33 | $1.31 | 64200 |
| 2023-02-01 | -34.69 | $1.22 | 16000 |
| 2023-01-31 | -24.00 | $1.27 | 44400 |
| 2023-01-30 | -20.00 | $1.29 | 59400 |
| 2023-01-27 | -13.89 | $1.20 | 3400 |
| 2023-01-26 | -13.89 | $1.20 | 9000 |
| 2023-01-25 | -16.67 | $1.19 | 39300 |
| 2023-01-24 | -9.68 | $1.17 | 82300 |
| 2023-01-23 | -13.70 | $1.01 | 9300 |
| 2023-01-20 | -23.97 | $0.98 | 45100 |
| 2023-01-19 | -6.85 | $1.03 | 23800 |
| 2023-01-18 | -13.70 | $1.01 | 14900 |
| 2023-01-17 | -6.85 | $1.03 | 35600 |
| 2023-01-13 | -3.55 | $1.03 | 49400 |
| 2023-01-12 | 0.00 | $0.98 | 19600 |
| 2023-01-11 | -4.44 | $0.97 | 2200 |
| 2023-01-10 | -8.70 | $0.96 | 7200 |
| 2023-01-09 | -23.20 | $0.92 | 4900 |
| 2023-01-06 | -25.93 | $0.91 | 6400 |
| 2023-01-05 | -15.56 | $0.94 | 2100 |
| 2023-01-04 | -14.81 | $0.94 | 4100 |
| 2023-01-03 | -33.33 | $0.89 | 38700 |
| 2022-12-30 | -18.52 | $0.93 | 6600 |
| 2022-12-29 | -18.52 | $0.93 | 17800 |
| 2022-12-28 | -4.07 | $0.97 | 7100 |
| 2022-12-27 | -18.52 | $0.93 | 3400 |
| 2022-12-23 | -12.22 | $0.95 | 5500 |
| 2022-12-22 | -51.85 | $0.84 | 43200 |
| 2022-12-21 | -21.48 | $0.92 | 27500 |
| 2022-12-20 | -46.60 | $0.85 | 18200 |
| 2022-12-19 | -48.62 | $0.84 | 44200 |
| 2022-12-16 | -20.69 | $0.92 | 47800 |
| 2022-12-15 | -27.59 | $0.90 | 67000 |
| 2022-12-14 | -51.67 | $0.83 | 58900 |
| 2022-12-13 | -57.31 | $0.79 | 79800 |
| 2022-12-12 | -48.46 | $0.81 | 44000 |
| 2022-12-09 | -74.45 | $0.75 | 14600 |
| 2022-12-08 | -85.40 | $0.72 | 63000 |
| 2022-12-07 | -71.53 | $0.76 | 20500 |
| 2022-12-06 | -81.75 | $0.73 | 98900 |
| 2022-12-05 | -86.13 | $0.72 | 87300 |
| 2022-12-02 | -58.03 | $0.80 | 55100 |
| 2022-12-01 | -70.80 | $0.76 | 38100 |
| 2022-11-30 | -65.33 | $0.78 | 13300 |
| 2022-11-29 | -56.20 | $0.80 | 57400 |
| 2022-11-28 | -69.71 | $0.76 | 8900 |
| 2022-11-25 | -73.33 | $0.76 | 21700 |
| 2022-11-23 | -85.71 | $0.73 | 30900 |
| 2022-11-22 | -80.00 | $0.75 | 6500 |
| 2022-11-21 | -87.95 | $0.73 | 9100 |
| 2022-11-18 | -87.80 | $0.73 | 14100 |
| 2022-11-17 | -78.05 | $0.77 | 5500 |
| 2022-11-16 | -70.73 | $0.80 | 20700 |
| 2022-11-15 | -93.24 | $0.82 | 26700 |
| 2022-11-14 | -100.00 | $0.82 | 50200 |
| 2022-11-11 | -96.30 | $0.88 | 22700 |
| 2022-11-10 | -100.00 | $0.88 | 15000 |
| 2022-11-09 | -100.00 | $0.88 | 2100 |
| 2022-11-08 | -100.00 | $0.88 | 10300 |
| 2022-11-07 | -92.19 | $0.91 | 5600 |
| 2022-11-04 | -96.36 | $0.89 | 12000 |
| 2022-11-03 | -94.24 | $0.90 | 2900 |
| 2022-11-02 | -100.00 | $0.88 | 21500 |
| 2022-11-01 | -98.67 | $0.91 | 1500 |
| 2022-10-31 | -89.19 | $0.95 | 5200 |
| 2022-10-28 | -84.78 | $0.98 | 1700 |
| 2022-10-27 | -100.00 | $0.92 | 21700 |
| 2022-10-26 | -89.74 | $1.02 | 400 |
| 2022-10-25 | -99.74 | $0.98 | 10900 |
| 2022-10-24 | -79.49 | $1.06 | 62000 |
| 2022-10-21 | -94.87 | $1.00 | 16800 |
| 2022-10-20 | -86.67 | $1.04 | 50600 |
| 2022-10-19 | -88.37 | $1.05 | 198600 |
| 2022-10-18 | -88.37 | $1.05 | 1800 |
| 2022-10-17 | -88.37 | $1.05 | 8900 |
| 2022-10-14 | -93.02 | $1.03 | 7800 |
| 2022-10-13 | -93.02 | $1.03 | 13900 |
| 2022-10-12 | -76.60 | $1.11 | 16500 |
| 2022-10-11 | -85.42 | $1.07 | 13700 |
| 2022-10-10 | -96.67 | $1.11 | 8100 |
| 2022-10-07 | -90.00 | $1.15 | 1600 |
| 2022-10-06 | -90.00 | $1.15 | 4700 |
| 2022-10-05 | -95.00 | $1.12 | 7300 |
| 2022-10-04 | -80.00 | $1.21 | 8600 |
| 2022-10-03 | -68.33 | $1.28 | 23200 |
| 2022-09-30 | -95.00 | $1.12 | 4600 |
| 2022-09-29 | -96.67 | $1.11 | 11300 |
| 2022-09-28 | -98.00 | $1.20 | 11800 |
| 2022-09-27 | -88.00 | $1.25 | 9600 |
| 2022-09-26 | -80.00 | $1.29 | 11900 |
| 2022-09-23 | -86.00 | $1.26 | 14300 |
| 2022-09-22 | -70.00 | $1.34 | 5300 |
| 2022-09-21 | -66.00 | $1.36 | 4600 |
| 2022-09-20 | -64.00 | $1.37 | 5500 |
| 2022-09-19 | -71.64 | $1.38 | 12000 |
| 2022-09-16 | -70.15 | $1.39 | 2300 |
| 2022-09-15 | -65.67 | $1.42 | 1700 |
| 2022-09-14 | -61.19 | $1.45 | 9800 |
| 2022-09-13 | -56.72 | $1.48 | 18800 |
| 2022-09-12 | -38.81 | $1.60 | 8200 |
| 2022-09-09 | -49.25 | $1.53 | 17000 |
| 2022-09-08 | -55.22 | $1.49 | 10900 |
| 2022-09-07 | -58.21 | $1.47 | 22800 |
| 2022-09-06 | -67.16 | $1.41 | 16900 |
| 2022-09-02 | -83.58 | $1.30 | 36600 |
| 2022-09-01 | -97.01 | $1.21 | 18600 |
| 2022-08-31 | -80.00 | $1.46 | 5900 |
| 2022-08-30 | -90.00 | $1.41 | 14000 |
| 2022-08-29 | -86.00 | $1.43 | 8000 |
| 2022-08-26 | -92.16 | $1.39 | 28700 |
| 2022-08-25 | -92.16 | $1.39 | 27900 |
| 2022-08-24 | -71.15 | $1.49 | 12400 |
| 2022-08-23 | -69.23 | $1.50 | 22400 |
| 2022-08-22 | -59.42 | $1.62 | 170500 |
| 2022-08-19 | -49.28 | $1.69 | 56100 |
| 2022-08-18 | -67.12 | $1.58 | 39300 |
| 2022-08-17 | -69.23 | $1.58 | 96200 |
| 2022-08-16 | -64.10 | $1.62 | 41700 |
| 2022-08-15 | -48.84 | $1.78 | 65200 |
| 2022-08-12 | -87.50 | $1.46 | 4200 |
| 2022-08-11 | -85.71 | $1.49 | 28900 |
| 2022-08-10 | -92.11 | $1.43 | 29100 |
| 2022-08-09 | -94.74 | $1.40 | 14300 |
| 2022-08-08 | -85.09 | $1.51 | 31800 |
| 2022-08-05 | -79.82 | $1.57 | 14100 |
| 2022-08-04 | -76.32 | $1.61 | 14600 |
| 2022-08-03 | -82.64 | $1.55 | 14400 |
| 2022-08-02 | -90.44 | $1.47 | 28600 |
| 2022-08-01 | -95.83 | $1.40 | 26000 |
| 2022-07-29 | -96.64 | $1.39 | 23300 |
| 2022-07-28 | -93.96 | $1.43 | 21900 |
| 2022-07-27 | -91.97 | $1.57 | 17300 |
| 2022-07-26 | -83.21 | $1.69 | 15400 |
| 2022-07-25 | -90.51 | $1.59 | 19400 |
| 2022-07-22 | -91.00 | $1.92 | 38900 |
| 2022-07-21 | -88.17 | $2.01 | 14000 |
| 2022-07-20 | -78.49 | $2.10 | 2400 |
| 2022-07-19 | -70.00 | $2.13 | 1400 |
| 2022-07-18 | -93.00 | $1.90 | 17200 |
| 2022-07-15 | -63.00 | $2.20 | 28800 |
| 2022-07-14 | -65.00 | $2.18 | 7200 |
| 2022-07-13 | -71.00 | $2.12 | 12800 |
| 2022-07-12 | -71.00 | $2.12 | 5000 |
| 2022-07-11 | -62.00 | $2.21 | 8300 |
| 2022-07-08 | -55.00 | $2.28 | 14500 |
| 2022-07-07 | -44.00 | $2.39 | 14900 |
| 2022-07-06 | -34.00 | $2.49 | 10800 |
| 2022-07-05 | -5.00 | $2.78 | 700 |
| 2022-07-01 | -18.00 | $2.65 | 5800 |
| 2022-06-30 | -39.33 | $2.37 | 14800 |
| 2022-06-29 | -60.75 | $2.25 | 8500 |
| 2022-06-28 | -67.89 | $2.18 | 7500 |
| 2022-06-27 | -71.56 | $2.14 | 5200 |
| 2022-06-24 | -44.95 | $2.43 | 600 |
| 2022-06-23 | -78.90 | $2.06 | 7700 |
| 2022-06-22 | -75.23 | $2.10 | 6300 |
| 2022-06-21 | -50.88 | $2.39 | 15200 |
| 2022-06-17 | -67.97 | $2.31 | 500 |
| 2022-06-16 | -66.15 | $2.34 | 1000 |
| 2022-06-15 | -63.85 | $2.37 | 2700 |
| 2022-06-14 | -73.08 | $2.32 | 7300 |
| 2022-06-13 | -90.76 | $2.38 | 3100 |
| 2022-06-10 | -91.38 | $2.40 | 10100 |
| 2022-06-09 | -76.72 | $2.57 | 700 |
| 2022-06-08 | -68.97 | $2.66 | 19800 |
| 2022-06-07 | -73.28 | $2.61 | 21700 |
| 2022-06-06 | -80.70 | $2.54 | 5300 |
| 2022-06-03 | -75.65 | $2.60 | 29800 |
| 2022-06-02 | -89.01 | $2.66 | 4700 |
| 2022-06-01 | -76.67 | $2.80 | 7100 |
| 2022-05-31 | -67.78 | $2.88 | 3900 |
| 2022-05-27 | -76.67 | $2.80 | 3500 |
| 2022-05-26 | -87.78 | $2.70 | 13100 |
| 2022-05-25 | -100.00 | $2.69 | 5300 |
| 2022-05-24 | -100.00 | $2.70 | 7700 |
| 2022-05-23 | -80.36 | $2.92 | 7700 |
| 2022-05-20 | -82.61 | $2.90 | 46100 |
| 2022-05-19 | -92.44 | $3.10 | 7100 |
| 2022-05-18 | -95.80 | $3.06 | 12600 |
| 2022-05-17 | -63.79 | $3.46 | 8200 |
| 2022-05-16 | -71.55 | $3.37 | — |
| 2022-05-13 | -71.79 | $3.37 | 2400 |
| 2022-05-12 | -90.60 | $3.15 | 1300 |
| 2022-05-11 | -92.66 | $3.20 | 12600 |
| 2022-05-10 | -91.45 | $3.22 | 2800 |
| 2022-05-09 | -95.73 | $3.17 | 3900 |
| 2022-05-06 | -75.21 | $3.41 | 5100 |
| 2022-05-05 | -89.74 | $3.24 | 3700 |
| 2022-05-04 | -100.00 | $3.15 | 7100 |
| 2022-05-03 | -98.02 | $3.30 | 2800 |
| 2022-05-02 | -92.08 | $3.36 | 4900 |
| 2022-04-29 | -93.07 | $3.35 | 1400 |
| 2022-04-28 | -83.33 | $3.45 | 3900 |
| 2022-04-27 | -90.20 | $3.38 | 2700 |
| 2022-04-26 | -86.67 | $3.52 | 7000 |
| 2022-04-25 | -74.32 | $3.75 | 1000 |
| 2022-04-22 | -37.84 | $4.02 | 62200 |
| 2022-04-21 | -32.43 | $4.06 | 1900 |
| 2022-04-20 | -31.71 | $4.12 | 3800 |
| 2022-04-19 | -41.46 | $4.04 | 18000 |
| 2022-04-18 | -20.73 | $4.21 | 5300 |
| 2022-04-14 | -59.74 | $3.92 | 7400 |
| 2022-04-13 | -48.72 | $4.00 | 5600 |
| 2022-04-12 | -24.47 | $4.15 | 4400 |
| 2022-04-11 | -32.48 | $4.00 | 3500 |
| 2022-04-08 | -26.50 | $4.07 | 4400 |
| 2022-04-07 | -11.11 | $4.25 | 14400 |
| 2022-04-06 | -33.33 | $3.99 | 43700 |
| 2022-04-05 | -14.41 | $4.21 | 11100 |
| 2022-04-04 | -11.02 | $4.25 | 13700 |
| 2022-04-01 | -11.02 | $4.25 | 6700 |
| 2022-03-31 | -13.93 | $4.21 | 8000 |
| 2022-03-30 | -23.77 | $4.09 | 20300 |
| 2022-03-29 | -18.03 | $4.16 | 13900 |
| 2022-03-28 | -34.43 | $3.96 | 7100 |
| 2022-03-25 | -22.13 | $4.11 | 10900 |
| 2022-03-24 | -30.33 | $4.01 | 18900 |
| 2022-03-23 | -22.95 | $4.10 | 7200 |
| 2022-03-22 | -1.85 | $4.22 | 4700 |
| 2022-03-21 | -30.56 | $3.91 | 11600 |
| 2022-03-18 | -12.04 | $4.11 | 6200 |
| 2022-03-17 | -24.32 | $4.00 | 22300 |
| 2022-03-16 | -45.05 | $3.77 | 34000 |
| 2022-03-15 | -88.24 | $3.30 | 7800 |
| 2022-03-14 | -85.38 | $3.35 | 10400 |
| 2022-03-11 | -72.56 | $3.61 | 16500 |
| 2022-03-10 | -71.34 | $3.63 | 27800 |
| 2022-03-09 | -70.73 | $3.64 | 32500 |
| 2022-03-08 | -87.80 | $3.36 | 18800 |
| 2022-03-07 | -85.39 | $3.42 | 8800 |
| 2022-03-04 | -88.12 | $3.40 | 5100 |
| 2022-03-03 | -100.00 | $3.45 | 11700 |
| 2022-03-02 | -91.07 | $3.65 | 16300 |
| 2022-03-01 | -88.69 | $3.69 | 19500 |
| 2022-02-28 | -100.00 | $3.55 | 4800 |
| 2022-02-25 | -80.37 | $3.87 | 2500 |
| 2022-02-24 | -84.05 | $3.81 | 9000 |
| 2022-02-23 | -93.24 | $3.80 | 18900 |
| 2022-02-22 | -100.00 | $3.70 | 7000 |
| 2022-02-18 | -77.07 | $3.97 | 9300 |
| 2022-02-17 | -72.61 | $4.04 | 17000 |
| 2022-02-16 | -58.60 | $4.26 | 6500 |
| 2022-02-15 | -64.33 | $4.17 | 10300 |
| 2022-02-14 | -65.61 | $4.15 | 18600 |
| 2022-02-11 | -43.31 | $4.50 | 24700 |
| 2022-02-10 | -43.31 | $4.50 | 10900 |
| 2022-02-09 | -44.59 | $4.48 | 21600 |
| 2022-02-08 | -58.60 | $4.26 | 16400 |
| 2022-02-07 | -61.78 | $4.21 | 18100 |
| 2022-02-04 | -35.03 | $4.63 | 46200 |
| 2022-02-03 | -30.13 | $4.70 | 10900 |
| 2022-02-02 | -35.59 | $4.75 | 3400 |
| 2022-02-01 | -49.72 | $4.50 | 12900 |
| 2022-01-31 | -58.03 | $4.42 | 3200 |
| 2022-01-28 | -75.23 | $4.14 | 3100 |
| 2022-01-27 | -79.44 | $4.05 | 11600 |
| 2022-01-26 | -62.15 | $4.42 | 7000 |
| 2022-01-25 | -66.82 | $4.32 | 7100 |
| 2022-01-24 | -69.63 | $4.26 | 49600 |
| 2022-01-21 | -89.70 | $4.27 | 12700 |
| 2022-01-20 | -97.89 | $4.36 | 11300 |
| 2022-01-19 | -63.38 | $4.85 | 8300 |
| 2022-01-18 | -66.90 | $4.80 | 36200 |
| 2022-01-14 | -86.62 | $4.52 | 13000 |
| 2022-01-13 | -76.76 | $4.66 | 11300 |
| 2022-01-12 | -67.61 | $4.79 | 5000 |
| 2022-01-11 | -76.76 | $4.66 | 8400 |
| 2022-01-10 | -72.47 | $4.82 | 7400 |
| 2022-01-07 | -62.03 | $5.04 | 10700 |
| 2022-01-06 | -66.84 | $4.95 | 25500 |
| 2022-01-05 | -62.30 | $5.05 | 5400 |
| 2022-01-04 | -49.75 | $5.32 | 6500 |
| 2022-01-03 | -43.65 | $5.44 | 9500 |
| 2021-12-31 | -55.67 | $5.23 | 23100 |
| 2021-12-30 | -62.60 | $5.28 | 44200 |
| 2021-12-29 | -67.76 | $5.31 | 55800 |
| 2021-12-28 | -69.41 | $5.26 | 278600 |
| 2021-12-27 | -92.43 | $4.56 | 44400 |
| 2021-12-23 | -70.07 | $5.24 | 73000 |
| 2021-12-22 | -83.25 | $5.31 | 12900 |
| 2021-12-21 | -88.61 | $5.17 | 24700 |
| 2021-12-20 | -85.87 | $5.30 | 19500 |
| 2021-12-17 | -83.54 | $5.41 | 9000 |
| 2021-12-16 | -92.23 | $5.01 | 16800 |
| 2021-12-15 | -94.00 | $4.94 | 56900 |
| 2021-12-14 | -96.24 | $5.20 | 18100 |
| 2021-12-13 | -94.19 | $5.68 | 27100 |
| 2021-12-10 | -95.57 | $5.96 | 9200 |
| 2021-12-09 | -95.10 | $5.98 | 18900 |
| 2021-12-08 | -94.64 | $6.00 | 19500 |
| 2021-12-07 | -95.15 | $5.98 | 11700 |
| 2021-12-06 | -96.54 | $5.92 | 17800 |
| 2021-12-03 | -100.00 | $5.77 | 33200 |
| 2021-12-02 | -96.90 | $6.35 | 47100 |
| 2021-12-01 | -96.87 | $6.39 | 49600 |
| 2021-11-30 | -94.78 | $6.65 | 50300 |
| 2021-11-29 | -88.32 | $7.15 | 44600 |
| 2021-11-26 | -95.51 | $6.91 | 121400 |
| 2021-11-24 | -86.83 | $7.20 | 217100 |
| 2021-11-23 | -65.25 | $9.18 | 17200 |
| 2021-11-22 | -86.52 | $8.88 | 10900 |
| 2021-11-19 | -78.72 | $8.99 | 23900 |
| 2021-11-18 | -78.33 | $9.16 | 20700 |
| 2021-11-17 | -72.00 | $9.38 | 7500 |
| 2021-11-16 | -34.58 | $9.80 | 8700 |
| 2021-11-15 | -31.78 | $9.83 | 25900 |
| 2021-11-12 | -23.36 | $9.92 | 7800 |
| 2021-11-11 | -45.45 | $9.70 | 22700 |
| 2021-11-10 | -46.61 | $9.73 | 5900 |
| 2021-11-09 | -33.61 | $9.91 | 39300 |
| 2021-11-08 | -19.51 | $10.09 | 18900 |
| 2021-11-05 | -37.50 | $9.90 | 18700 |
| 2021-11-04 | -60.76 | $9.72 | 25100 |
| 2021-11-03 | -65.19 | $9.65 | 7100 |
| 2021-11-02 | -79.75 | $9.42 | 13300 |
| 2021-11-01 | -91.77 | $9.23 | 11700 |
| 2021-10-29 | -98.19 | $9.13 | 21200 |
| 2021-10-28 | -99.38 | $9.40 | 12100 |
| 2021-10-27 | -94.90 | $9.60 | 9000 |
| 2021-10-26 | -91.89 | $9.73 | 17400 |
| 2021-10-25 | -75.00 | $9.98 | 18600 |
| 2021-10-22 | -76.35 | $9.96 | 11500 |
| 2021-10-21 | -77.70 | $9.94 | 11900 |
| 2021-10-20 | -83.11 | $9.86 | 12700 |
| 2021-10-19 | -79.05 | $9.92 | 19400 |
| 2021-10-18 | -77.03 | $9.95 | 15500 |
| 2021-10-15 | -82.58 | $9.81 | 5400 |
| 2021-10-14 | -76.77 | $9.90 | 10900 |
| 2021-10-13 | -70.32 | $10.00 | 23500 |
| 2021-10-12 | -60.65 | $10.15 | 23800 |
| 2021-10-11 | -56.77 | $10.21 | 38600 |
| 2021-10-08 | -38.06 | $10.50 | 21500 |
| 2021-10-07 | -45.16 | $10.39 | 4100 |
| 2021-10-06 | -45.81 | $10.38 | 20300 |
| 2021-10-05 | -53.55 | $10.26 | 17400 |
| 2021-10-04 | -51.61 | $10.29 | 16400 |
| 2021-10-01 | -34.19 | $10.56 | 21100 |
| 2021-09-30 | -5.16 | $11.01 | 96700 |
| 2021-09-29 | -30.72 | $10.60 | 56800 |
| 2021-09-28 | -30.72 | $10.60 | 46400 |
| 2021-09-27 | -37.25 | $10.50 | 35600 |
| 2021-09-24 | -43.79 | $10.40 | 18800 |
| 2021-09-23 | -56.86 | $10.20 | 37000 |
| 2021-09-22 | -56.86 | $10.20 | 38700 |
| 2021-09-21 | -51.63 | $10.28 | 55200 |
| 2021-09-20 | -75.16 | $9.92 | 48000 |
| 2021-09-17 | -77.17 | $10.09 | 20900 |
| 2021-09-16 | -63.43 | $10.29 | 14400 |
| 2021-09-15 | -93.75 | $9.90 | 13300 |
| 2021-09-14 | -80.13 | $10.22 | 10000 |
| 2021-09-13 | -81.60 | $10.22 | 25300 |
| 2021-09-10 | -92.26 | $10.12 | 12000 |
| 2021-09-09 | -63.87 | $10.56 | 9100 |
| 2021-09-08 | -78.06 | $10.34 | 32100 |
| 2021-09-07 | -79.50 | $10.33 | 26800 |
| 2021-09-03 | -66.46 | $10.54 | 13800 |
| 2021-09-02 | -72.67 | $10.44 | 25600 |
| 2021-09-01 | -90.06 | $10.16 | 20900 |
| 2021-08-31 | -72.05 | $10.45 | 11200 |
| 2021-08-30 | -83.23 | $10.27 | 31100 |
| 2021-08-27 | -98.17 | $10.06 | 16100 |
| 2021-08-26 | -82.47 | $10.40 | 6800 |
| 2021-08-25 | -74.03 | $10.53 | 8300 |
| 2021-08-24 | -65.58 | $10.66 | 5100 |
| 2021-08-23 | -64.29 | $10.68 | 6400 |
| 2021-08-20 | -88.89 | $10.31 | 21500 |
| 2021-08-19 | -100.00 | $10.74 | 11200 |
| 2021-08-18 | -61.05 | $11.17 | 10900 |
| 2021-08-17 | -38.21 | $11.28 | 20400 |
| 2021-08-16 | -46.34 | $11.18 | 32200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.28
2025-11-25
Close Price
$0.33
Vol: 7.2MAverage Directional Index - Detailed Analysis
Minimum
9.05
Average
26.60
Maximum
52.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 11.28 | $0.33 | 7.2M |
| 2025-07-14 | 9.05 | $0.16 | — |
| 2025-07-11 | 9.09 | $0.16 | — |
| 2025-07-10 | 9.14 | $0.16 | 101 |
| 2025-07-09 | 9.18 | $0.14 | 2449 |
| 2025-07-08 | 9.61 | $0.13 | — |
| 2025-07-07 | 9.56 | $0.13 | 531 |
| 2025-07-03 | 9.50 | $0.15 | — |
| 2025-07-02 | 9.83 | $0.15 | — |
| 2025-07-01 | 10.16 | $0.15 | 1189 |
| 2025-06-30 | 10.52 | $0.14 | — |
| 2025-06-27 | 10.95 | $0.14 | 1431 |
| 2025-06-26 | 11.41 | $0.17 | — |
| 2025-06-25 | 11.31 | $0.17 | 172173 |
| 2025-06-24 | 11.20 | $0.17 | 17928 |
| 2025-06-23 | 10.76 | $0.15 | 10007 |
| 2025-06-20 | 10.86 | $0.15 | 183854 |
| 2025-06-18 | 10.97 | $0.15 | 4396 |
| 2025-06-17 | 10.86 | $0.15 | 7.2M |
| 2025-06-16 | 10.73 | $0.15 | 141 |
| 2025-06-13 | 10.78 | $0.15 | — |
| 2025-06-12 | 10.83 | $0.15 | 50091 |
| 2025-06-11 | 10.88 | $0.15 | — |
| 2025-02-11 | 10.94 | $0.14 | 783 |
| 2025-02-10 | 11.13 | $0.14 | — |
| 2025-02-07 | 11.34 | $0.14 | 1000 |
| 2025-02-06 | 11.56 | $0.13 | 300 |
| 2025-02-05 | 11.99 | $0.13 | — |
| 2025-02-04 | 12.44 | $0.13 | 250 |
| 2025-02-03 | 12.91 | $0.14 | 143 |
| 2025-01-31 | 13.22 | $0.13 | 172 |
| 2025-01-30 | 13.72 | $0.14 | — |
| 2025-01-29 | 14.05 | $0.14 | — |
| 2025-01-28 | 14.41 | $0.14 | 3938 |
| 2025-01-27 | 14.78 | $0.13 | 487 |
| 2025-01-24 | 15.24 | $0.13 | — |
| 2025-01-23 | 15.72 | $0.13 | 350 |
| 2025-01-22 | 16.23 | $0.13 | 501 |
| 2025-01-21 | 16.76 | $0.13 | 366 |
| 2025-01-17 | 17.32 | $0.16 | — |
| 2025-01-16 | 18.16 | $0.16 | 7.2M |
| 2025-01-15 | 19.05 | $0.16 | — |
| 2025-01-14 | 19.99 | $0.16 | 5002 |
| 2025-01-13 | 20.97 | $0.14 | 24922 |
| 2025-01-10 | 21.98 | $0.13 | 1290 |
| 2024-09-03 | 22.95 | $0.18 | 29873 |
| 2024-08-30 | 24.09 | $0.14 | 4470 |
| 2024-08-29 | 24.67 | $0.16 | 6824 |
| 2024-08-28 | 25.29 | $0.14 | 7695 |
| 2024-08-27 | 25.95 | $0.16 | 8383 |
| 2024-08-26 | 26.76 | $0.18 | 8540 |
| 2024-08-23 | 27.68 | $0.16 | 234 |
| 2024-08-22 | 28.42 | $0.15 | 229 |
| 2024-08-21 | 29.11 | $0.16 | 6572 |
| 2024-08-20 | 29.84 | $0.16 | 3066 |
| 2024-08-19 | 30.44 | $0.21 | 7.2M |
| 2024-08-16 | 31.08 | $0.15 | 18530 |
| 2024-08-15 | 31.31 | $0.17 | 4072 |
| 2024-08-14 | 30.87 | $0.16 | 16233 |
| 2024-08-13 | 30.41 | $0.21 | 65548 |
| 2024-08-12 | 30.10 | $0.22 | 94345 |
| 2024-08-09 | 30.07 | $0.32 | 199652 |
| 2024-08-08 | 30.17 | $0.30 | 1.0M |
| 2024-08-07 | 30.04 | $0.33 | 8.4M |
| 2024-08-06 | 31.04 | $0.35 | 83289 |
| 2024-08-05 | 30.86 | $0.29 | 42145 |
| 2024-08-02 | 30.35 | $0.32 | 19002 |
| 2024-08-01 | 30.21 | $0.34 | 63520 |
| 2024-07-31 | 30.06 | $0.33 | 115535 |
| 2024-07-30 | 29.90 | $0.32 | 32230 |
| 2024-07-29 | 30.38 | $0.33 | 30799 |
| 2024-07-26 | 31.02 | $0.34 | 71551 |
| 2024-07-25 | 31.69 | $0.35 | 106995 |
| 2024-07-24 | 32.39 | $0.38 | 200764 |
| 2024-07-23 | 33.23 | $0.50 | 3415 |
| 2024-07-22 | 33.72 | $0.52 | 30922 |
| 2024-07-19 | 34.42 | $0.52 | 3817 |
| 2024-07-18 | 33.94 | $0.52 | 26160 |
| 2024-07-17 | 33.43 | $0.53 | 11974 |
| 2024-07-16 | 32.71 | $0.53 | 67030 |
| 2024-07-15 | 31.50 | $0.54 | 128929 |
| 2024-07-12 | 30.00 | $0.52 | 7629 |
| 2024-07-11 | 28.54 | $0.50 | 87011 |
| 2024-07-10 | 27.01 | $0.49 | 58293 |
| 2024-07-09 | 25.57 | $0.45 | 11840 |
| 2024-07-08 | 24.49 | $0.44 | 14024 |
| 2024-07-05 | 23.36 | $0.44 | 46125 |
| 2024-07-03 | 22.26 | $0.41 | 23885 |
| 2024-07-02 | 21.21 | $0.41 | 11378 |
| 2024-07-01 | 20.44 | $0.41 | 37127 |
| 2024-06-28 | 19.74 | $0.38 | 15589 |
| 2024-06-27 | 19.12 | $0.39 | 34521 |
| 2024-06-26 | 18.33 | $0.39 | 17917 |
| 2024-06-25 | 17.45 | $0.40 | 3603 |
| 2024-06-24 | 16.67 | $0.40 | 20942 |
| 2024-06-21 | 15.84 | $0.39 | 46689 |
| 2024-06-20 | 15.00 | $0.41 | 1.0M |
| 2024-06-18 | 13.96 | $0.41 | 273389 |
| 2024-06-17 | 13.95 | $0.37 | 34385 |
| 2024-06-14 | 14.62 | $0.37 | 24789 |
| 2024-06-13 | 15.23 | $0.37 | 17463 |
| 2024-06-12 | 15.86 | $0.38 | 48894 |
| 2024-06-11 | 16.53 | $0.37 | 60564 |
| 2024-06-10 | 16.85 | $0.36 | 16007 |
| 2024-06-07 | 16.99 | $0.36 | 38477 |
| 2024-06-06 | 17.14 | $0.36 | 59455 |
| 2024-06-05 | 17.45 | $0.37 | 56856 |
| 2024-06-04 | 17.85 | $0.36 | 46688 |
| 2024-06-03 | 18.35 | $0.39 | 61111 |
| 2024-05-31 | 18.81 | $0.37 | 42342 |
| 2024-05-30 | 19.48 | $0.37 | 46959 |
| 2024-05-29 | 20.05 | $0.37 | 68990 |
| 2024-05-28 | 20.66 | $0.39 | 180976 |
| 2024-05-24 | 21.32 | $0.37 | 53716 |
| 2024-05-23 | 22.23 | $0.38 | 99823 |
| 2024-05-22 | 23.20 | $0.40 | 79249 |
| 2024-05-21 | 24.23 | $0.38 | 48755 |
| 2024-05-20 | 25.28 | $0.38 | 401791 |
| 2024-05-17 | 26.39 | $0.37 | 506884 |
| 2024-05-16 | 27.55 | $0.38 | 2.6M |
| 2024-05-15 | 28.97 | $0.40 | 1.1M |
| 2024-05-14 | 29.81 | $0.42 | 103016 |
| 2024-05-13 | 30.72 | $0.40 | 74749 |
| 2024-05-10 | 31.28 | $0.39 | 71237 |
| 2024-05-09 | 31.67 | $0.40 | 68846 |
| 2024-05-08 | 32.05 | $0.39 | 975091 |
| 2024-05-07 | 32.69 | $0.45 | 443967 |
| 2024-05-06 | 33.74 | $0.45 | 78029 |
| 2024-05-03 | 33.54 | $0.44 | 7379 |
| 2024-05-02 | 33.27 | $0.43 | 13888 |
| 2024-05-01 | 32.77 | $0.44 | 3596 |
| 2024-04-30 | 32.28 | $0.42 | 89471 |
| 2024-04-29 | 31.76 | $0.46 | 74991 |
| 2024-04-26 | 31.51 | $0.49 | 6941 |
| 2024-04-25 | 31.24 | $0.48 | 7168 |
| 2024-04-24 | 30.81 | $0.46 | 19900 |
| 2024-04-23 | 30.42 | $0.48 | 71989 |
| 2024-04-22 | 30.12 | $0.47 | 434353 |
| 2024-04-19 | 29.81 | $0.46 | 79406 |
| 2024-04-18 | 28.58 | $0.46 | 23416 |
| 2024-04-17 | 27.38 | $0.48 | 17457 |
| 2024-04-16 | 26.16 | $0.48 | 84607 |
| 2024-04-15 | 24.97 | $0.49 | 86629 |
| 2024-04-12 | 23.71 | $0.56 | 80795 |
| 2024-04-11 | 22.85 | $0.64 | 42412 |
| 2024-04-10 | 22.28 | $0.58 | 60860 |
| 2024-04-09 | 21.09 | $0.65 | 19887 |
| 2024-04-08 | 20.34 | $0.69 | 9602 |
| 2024-04-05 | 19.57 | $0.69 | 12489 |
| 2024-04-04 | 18.77 | $0.71 | 16020 |
| 2024-04-03 | 18.05 | $0.69 | 283401 |
| 2024-04-02 | 17.17 | $0.67 | 263449 |
| 2024-04-01 | 16.99 | $0.71 | 44568 |
| 2024-03-28 | 16.80 | $0.71 | 34137 |
| 2024-03-27 | 16.75 | $0.69 | 781560 |
| 2024-03-26 | 16.69 | $0.69 | 20573 |
| 2024-03-25 | 17.15 | $0.72 | 10639 |
| 2024-03-22 | 17.63 | $0.65 | 88232 |
| 2024-03-21 | 17.80 | $0.67 | 5134 |
| 2024-03-20 | 18.25 | $0.68 | 73000 |
| 2024-03-19 | 18.80 | $0.70 | 80520 |
| 2024-03-18 | 19.52 | $0.70 | 149093 |
| 2024-03-15 | 20.28 | $0.70 | 10173 |
| 2024-03-14 | 20.76 | $0.70 | 11880 |
| 2024-03-13 | 21.27 | $0.71 | 15194 |
| 2024-03-12 | 21.80 | $0.70 | 10905 |
| 2024-03-11 | 22.03 | $0.68 | 13866 |
| 2024-03-08 | 22.27 | $0.69 | 27928 |
| 2024-03-07 | 22.52 | $0.68 | 36009 |
| 2024-03-06 | 22.44 | $0.67 | 28688 |
| 2024-03-05 | 22.34 | $0.67 | 35856 |
| 2024-03-04 | 21.84 | $0.70 | 8709 |
| 2024-03-01 | 21.31 | $0.70 | 51647 |
| 2024-02-29 | 20.20 | $0.70 | 116605 |
| 2024-02-28 | 19.04 | $0.78 | 13223 |
| 2024-02-27 | 18.27 | $0.77 | 88848 |
| 2024-02-26 | 17.46 | $0.95 | 1360 |
| 2024-02-23 | 17.83 | $0.92 | 9735 |
| 2024-02-22 | 18.05 | $0.85 | 2621 |
| 2024-02-21 | 17.70 | $0.84 | 999 |
| 2024-02-20 | 17.33 | $0.91 | 25934 |
| 2024-02-16 | 16.94 | $0.89 | 2665 |
| 2024-02-15 | 16.79 | $0.86 | 26645 |
| 2024-02-14 | 16.64 | $0.92 | 25981 |
| 2024-02-13 | 16.80 | $0.88 | 13858 |
| 2024-02-12 | 16.39 | $0.97 | 8995 |
| 2024-02-09 | 16.84 | $1.03 | 100315 |
| 2024-02-08 | 17.33 | $1.09 | 16676 |
| 2024-02-07 | 18.13 | $1.12 | 6243 |
| 2024-02-06 | 19.00 | $1.06 | 20843 |
| 2024-02-05 | 19.89 | $1.16 | 4305 |
| 2024-02-02 | 20.18 | $1.12 | 20596 |
| 2024-02-01 | 20.67 | $1.15 | 12189 |
| 2024-01-31 | 20.71 | $1.15 | 13036 |
| 2024-01-30 | 21.63 | $1.16 | 8934 |
| 2024-01-29 | 22.48 | $1.17 | 12166 |
| 2024-01-26 | 23.37 | $1.14 | 17476 |
| 2024-01-25 | 24.20 | $1.17 | 617 |
| 2024-01-24 | 24.71 | $1.20 | 5414 |
| 2024-01-23 | 25.34 | $1.25 | 28898 |
| 2024-01-22 | 26.01 | $1.25 | 5329 |
| 2024-01-19 | 25.98 | $1.17 | 11541 |
| 2024-01-18 | 25.95 | $1.25 | 49385 |
| 2024-01-17 | 25.92 | $1.24 | 10274 |
| 2024-01-16 | 25.77 | $1.22 | 16665 |
| 2024-01-12 | 25.61 | $1.18 | 5247 |
| 2024-01-11 | 25.92 | $1.14 | 30862 |
| 2024-01-10 | 26.48 | $1.14 | 5772 |
| 2024-01-09 | 26.95 | $1.14 | 12834 |
| 2024-01-08 | 27.46 | $1.21 | 6378 |
| 2024-01-05 | 27.89 | $1.20 | 6841 |
| 2024-01-04 | 28.24 | $1.22 | 8898 |
| 2024-01-03 | 28.62 | $1.16 | 3340 |
| 2024-01-02 | 29.54 | $1.17 | 41440 |
| 2023-12-29 | 30.50 | $1.20 | 13437 |
| 2023-12-28 | 31.07 | $1.26 | 36169 |
| 2023-12-27 | 31.07 | $1.21 | 9898 |
| 2023-12-26 | 31.36 | $1.14 | 6744 |
| 2023-12-22 | 32.00 | $1.15 | 9507 |
| 2023-12-21 | 32.12 | $1.14 | 1345 |
| 2023-12-20 | 32.90 | $1.12 | 14395 |
| 2023-12-19 | 33.61 | $1.21 | 2883 |
| 2023-12-18 | 34.35 | $1.16 | 12402 |
| 2023-12-15 | 35.13 | $1.16 | 7934 |
| 2023-12-14 | 36.59 | $1.21 | 19065 |
| 2023-12-13 | 37.80 | $1.25 | 126250 |
| 2023-12-12 | 39.08 | $1.27 | 5957 |
| 2023-12-11 | 39.62 | $1.28 | 2082 |
| 2023-12-08 | 39.80 | $1.26 | 2898 |
| 2023-12-07 | 40.00 | $1.25 | 6481 |
| 2023-12-06 | 40.26 | $1.27 | 2279 |
| 2023-12-05 | 40.53 | $1.26 | 13640 |
| 2023-12-04 | 40.82 | $1.27 | 10121 |
| 2023-12-01 | 40.91 | $1.23 | 18020 |
| 2023-11-30 | 41.04 | $1.27 | 22992 |
| 2023-11-29 | 41.18 | $1.24 | 17302 |
| 2023-11-28 | 41.23 | $1.31 | 25494 |
| 2023-11-27 | 41.29 | $1.26 | 14831 |
| 2023-11-24 | 41.53 | $1.20 | 6378 |
| 2023-11-22 | 42.05 | $1.20 | 13172 |
| 2023-11-21 | 42.61 | $1.21 | 20450 |
| 2023-11-20 | 43.28 | $1.30 | 10893 |
| 2023-11-17 | 43.06 | $1.20 | 3511 |
| 2023-11-16 | 43.15 | $1.25 | 2176 |
| 2023-11-15 | 43.03 | $1.30 | 8416 |
| 2023-11-14 | 42.80 | $1.28 | 26107 |
| 2023-11-13 | 42.36 | $1.17 | 4195 |
| 2023-11-10 | 42.26 | $1.14 | 9015 |
| 2023-11-09 | 42.41 | $1.17 | 19362 |
| 2023-11-08 | 42.14 | $1.17 | 3112 |
| 2023-11-07 | 41.56 | $1.16 | 11447 |
| 2023-11-06 | 40.95 | $1.26 | 15145 |
| 2023-11-03 | 39.09 | $1.23 | 16180 |
| 2023-11-02 | 37.12 | $1.34 | 38561 |
| 2023-11-01 | 35.19 | $1.28 | 81030 |
| 2023-10-31 | 33.15 | $1.47 | 754990 |
| 2023-10-30 | 31.01 | $1.08 | 33515 |
| 2023-10-27 | 30.65 | $1.06 | 1643 |
| 2023-10-26 | 30.56 | $1.05 | 46882 |
| 2023-10-25 | 30.47 | $1.04 | 9610 |
| 2023-10-24 | 30.53 | $1.07 | 17640 |
| 2023-10-23 | 30.60 | $1.05 | 14849 |
| 2023-10-20 | 30.48 | $1.02 | 5844 |
| 2023-10-19 | 30.50 | $1.04 | 3741 |
| 2023-10-18 | 29.93 | $1.03 | 824 |
| 2023-10-17 | 29.34 | $1.05 | 1652 |
| 2023-10-16 | 28.71 | $1.02 | 11903 |
| 2023-10-13 | 28.05 | $1.05 | 5412 |
| 2023-10-12 | 27.36 | $1.04 | 7717 |
| 2023-10-11 | 26.63 | $1.06 | 6817 |
| 2023-10-10 | 25.86 | $1.04 | 5384 |
| 2023-10-09 | 25.47 | $1.03 | 14638 |
| 2023-10-06 | 25.14 | $1.03 | 16439 |
| 2023-10-05 | 24.79 | $1.03 | 11700 |
| 2023-10-04 | 24.42 | $1.03 | 7913 |
| 2023-10-03 | 23.90 | $1.04 | 21671 |
| 2023-10-02 | 23.48 | $1.05 | 3955 |
| 2023-09-29 | 23.05 | $1.06 | 22302 |
| 2023-09-28 | 22.46 | $1.07 | 6144 |
| 2023-09-27 | 22.38 | $1.08 | 3496 |
| 2023-09-26 | 22.28 | $1.08 | 6045 |
| 2023-09-25 | 22.35 | $1.05 | 40623 |
| 2023-09-22 | 22.41 | $1.14 | 21972 |
| 2023-09-21 | 21.91 | $1.10 | 9826 |
| 2023-09-20 | 21.85 | $1.08 | 3926 |
| 2023-09-19 | 22.02 | $1.03 | 2738 |
| 2023-09-18 | 22.62 | $1.05 | 5959 |
| 2023-09-15 | 23.26 | $1.06 | 14532 |
| 2023-09-14 | 23.92 | $1.06 | 2991 |
| 2023-09-13 | 24.31 | $1.07 | 4238 |
| 2023-09-12 | 24.96 | $1.07 | 1567 |
| 2023-09-11 | 25.55 | $1.06 | 6259 |
| 2023-09-08 | 26.16 | $1.10 | 11343 |
| 2023-09-07 | 26.96 | $1.06 | 8099 |
| 2023-09-06 | 28.02 | $1.09 | 5200 |
| 2023-09-05 | 28.77 | $1.12 | 12300 |
| 2023-09-01 | 29.27 | $1.13 | 61100 |
| 2023-08-31 | 29.81 | $1.19 | 19700 |
| 2023-08-30 | 29.87 | $1.10 | 1600 |
| 2023-08-29 | 30.53 | $1.06 | 6000 |
| 2023-08-28 | 31.44 | $1.09 | 6500 |
| 2023-08-25 | 31.87 | $1.05 | 6200 |
| 2023-08-24 | 32.32 | $1.05 | 4300 |
| 2023-08-23 | 33.00 | $1.06 | 5600 |
| 2023-08-22 | 33.29 | $1.09 | 8100 |
| 2023-08-21 | 33.60 | $1.08 | 6100 |
| 2023-08-18 | 33.97 | $1.10 | 1900 |
| 2023-08-17 | 34.37 | $1.04 | 9200 |
| 2023-08-16 | 34.85 | $1.05 | 16600 |
| 2023-08-15 | 35.07 | $1.04 | 29200 |
| 2023-08-14 | 35.30 | $1.07 | 8600 |
| 2023-08-11 | 35.69 | $1.03 | 26900 |
| 2023-08-10 | 36.10 | $1.02 | 19500 |
| 2023-08-09 | 36.53 | $1.02 | 11700 |
| 2023-08-08 | 37.12 | $1.02 | 17800 |
| 2023-08-07 | 37.74 | $1.00 | 6200 |
| 2023-08-04 | 38.62 | $1.03 | 15100 |
| 2023-08-03 | 39.53 | $1.02 | 21600 |
| 2023-08-02 | 40.50 | $1.07 | 31000 |
| 2023-08-01 | 41.52 | $1.01 | 23700 |
| 2023-07-31 | 42.71 | $1.00 | 113200 |
| 2023-07-28 | 43.96 | $1.02 | 18800 |
| 2023-07-27 | 45.17 | $1.05 | 50800 |
| 2023-07-26 | 46.44 | $1.03 | 56700 |
| 2023-07-25 | 47.68 | $1.05 | 38000 |
| 2023-07-24 | 48.94 | $1.16 | 86100 |
| 2023-07-21 | 49.97 | $1.14 | 32100 |
| 2023-07-20 | 50.90 | $1.20 | 51500 |
| 2023-07-19 | 51.73 | $1.20 | 118600 |
| 2023-07-18 | 52.41 | $1.36 | 87900 |
| 2023-07-17 | 52.61 | $1.45 | 38800 |
| 2023-07-14 | 52.14 | $1.47 | 90800 |
| 2023-07-13 | 51.64 | $1.48 | 108200 |
| 2023-07-12 | 51.12 | $1.64 | 169400 |
| 2023-07-11 | 50.06 | $1.55 | 273000 |
| 2023-07-10 | 48.98 | $1.37 | 64000 |
| 2023-07-07 | 48.08 | $1.36 | 105700 |
| 2023-07-06 | 47.13 | $1.38 | 175000 |
| 2023-07-05 | 46.13 | $1.49 | 188700 |
| 2023-07-03 | 44.58 | $1.46 | 202600 |
| 2023-06-30 | 42.98 | $1.50 | 705500 |
| 2023-06-29 | 41.30 | $1.36 | 1.6M |
| 2023-06-28 | 39.62 | $1.58 | 31.3M |
| 2023-06-27 | 37.86 | $1.18 | 32.4M |
| 2023-06-26 | 36.67 | $0.78 | 10500 |
| 2023-06-23 | 37.08 | $0.80 | 28700 |
| 2023-06-22 | 37.14 | $0.85 | 48100 |
| 2023-06-21 | 37.11 | $0.82 | 13100 |
| 2023-06-20 | 37.07 | $0.79 | 42700 |
| 2023-06-16 | 37.03 | $0.78 | 8000 |
| 2023-06-15 | 37.22 | $0.82 | 19800 |
| 2023-06-14 | 37.49 | $0.82 | 19200 |
| 2023-06-13 | 37.80 | $0.77 | 21500 |
| 2023-06-12 | 38.20 | $0.79 | 34900 |
| 2023-06-09 | 38.62 | $0.73 | 60000 |
| 2023-06-08 | 39.27 | $0.78 | 105400 |
| 2023-06-07 | 39.62 | $0.83 | 35400 |
| 2023-06-06 | 39.63 | $0.82 | 5800 |
| 2023-06-05 | 39.49 | $0.82 | 21300 |
| 2023-06-02 | 39.34 | $0.90 | 20800 |
| 2023-06-01 | 38.86 | $0.89 | 18100 |
| 2023-05-31 | 38.35 | $0.85 | 27100 |
| 2023-05-30 | 37.97 | $0.81 | 23600 |
| 2023-05-26 | 37.59 | $0.81 | 21400 |
| 2023-05-25 | 37.28 | $0.81 | 45500 |
| 2023-05-24 | 36.96 | $0.85 | 13200 |
| 2023-05-23 | 36.39 | $0.83 | 22700 |
| 2023-05-22 | 35.81 | $0.83 | 13300 |
| 2023-05-19 | 35.30 | $0.87 | 23600 |
| 2023-05-18 | 34.76 | $0.82 | 38200 |
| 2023-05-17 | 34.26 | $0.80 | 30400 |
| 2023-05-16 | 33.74 | $0.80 | 24000 |
| 2023-05-15 | 33.11 | $0.85 | 21900 |
| 2023-05-12 | 32.46 | $0.83 | 51600 |
| 2023-05-11 | 31.81 | $0.78 | 51000 |
| 2023-05-10 | 31.15 | $0.80 | 59300 |
| 2023-05-09 | 30.38 | $0.82 | 72400 |
| 2023-05-08 | 29.58 | $0.85 | 223000 |
| 2023-05-05 | 28.75 | $0.71 | 45000 |
| 2023-05-04 | 28.19 | $0.74 | 68600 |
| 2023-05-03 | 27.60 | $0.73 | 163900 |
| 2023-05-02 | 26.97 | $0.74 | 191000 |
| 2023-05-01 | 26.23 | $0.78 | 504100 |
| 2023-04-28 | 25.44 | $0.81 | 538900 |
| 2023-04-27 | 24.28 | $1.21 | 860500 |
| 2023-04-26 | 21.73 | $1.39 | 14.0M |
| 2023-04-25 | 18.72 | $1.63 | 43.3M |
| 2023-04-24 | 15.56 | $0.74 | 2000 |
| 2023-04-21 | 15.17 | $0.73 | 13100 |
| 2023-04-20 | 14.77 | $0.73 | 14300 |
| 2023-04-19 | 14.34 | $0.72 | 17800 |
| 2023-04-18 | 14.02 | $0.69 | 23000 |
| 2023-04-17 | 13.77 | $0.72 | 17300 |
| 2023-04-14 | 13.51 | $0.71 | 33500 |
| 2023-04-13 | 13.66 | $0.68 | 40100 |
| 2023-04-12 | 13.85 | $0.68 | 60000 |
| 2023-04-11 | 14.04 | $0.65 | 41300 |
| 2023-04-10 | 14.56 | $0.65 | 4000 |
| 2023-04-06 | 15.29 | $0.65 | 20500 |
| 2023-04-05 | 16.06 | $0.63 | 19400 |
| 2023-04-04 | 16.87 | $0.73 | 22800 |
| 2023-04-03 | 17.72 | $0.65 | 40700 |
| 2023-03-31 | 18.35 | $0.65 | 68700 |
| 2023-03-30 | 19.01 | $0.73 | 14800 |
| 2023-03-29 | 18.34 | $0.73 | 59400 |
| 2023-03-28 | 17.63 | $0.71 | 30900 |
| 2023-03-27 | 17.00 | $0.72 | 15000 |
| 2023-03-24 | 16.45 | $0.78 | 4300 |
| 2023-03-23 | 16.21 | $0.82 | 11100 |
| 2023-03-22 | 15.83 | $0.74 | 37400 |
| 2023-03-21 | 15.43 | $0.84 | 13400 |
| 2023-03-20 | 15.81 | $0.84 | 18200 |
| 2023-03-17 | 16.34 | $0.88 | 4700 |
| 2023-03-16 | 17.14 | $0.90 | 4900 |
| 2023-03-15 | 18.01 | $0.88 | 9300 |
| 2023-03-14 | 18.85 | $0.90 | 20500 |
| 2023-03-13 | 19.71 | $0.85 | 24100 |
| 2023-03-10 | 19.83 | $0.85 | 59400 |
| 2023-03-09 | 20.31 | $1.06 | 2000 |
| 2023-03-08 | 20.60 | $1.08 | 14400 |
| 2023-03-07 | 20.82 | $1.07 | 9700 |
| 2023-03-06 | 21.30 | $1.03 | 10200 |
| 2023-03-03 | 21.80 | $1.08 | 23800 |
| 2023-03-02 | 22.33 | $1.02 | 13900 |
| 2023-03-01 | 23.36 | $1.10 | 7300 |
| 2023-02-28 | 24.14 | $1.09 | 300 |
| 2023-02-27 | 25.17 | $1.05 | 7900 |
| 2023-02-24 | 26.26 | $1.08 | 4500 |
| 2023-02-23 | 27.60 | $1.10 | 1200 |
| 2023-02-22 | 28.88 | $1.11 | 22200 |
| 2023-02-21 | 30.08 | $1.12 | 10500 |
| 2023-02-17 | 31.13 | $1.05 | 13900 |
| 2023-02-16 | 32.29 | $1.17 | 14600 |
| 2023-02-15 | 33.19 | $1.23 | 4200 |
| 2023-02-14 | 33.61 | $1.25 | 3900 |
| 2023-02-13 | 33.94 | $1.27 | 5100 |
| 2023-02-10 | 33.96 | $1.29 | 9900 |
| 2023-02-09 | 33.98 | $1.36 | 13900 |
| 2023-02-08 | 32.90 | $1.34 | 10200 |
| 2023-02-07 | 31.77 | $1.43 | 14100 |
| 2023-02-06 | 30.58 | $1.35 | 41200 |
| 2023-02-03 | 29.20 | $1.31 | 6500 |
| 2023-02-02 | 28.13 | $1.31 | 64200 |
| 2023-02-01 | 27.01 | $1.22 | 16000 |
| 2023-01-31 | 25.99 | $1.27 | 44400 |
| 2023-01-30 | 24.43 | $1.29 | 59400 |
| 2023-01-27 | 22.78 | $1.20 | 3400 |
| 2023-01-26 | 21.64 | $1.20 | 9000 |
| 2023-01-25 | 20.45 | $1.19 | 39300 |
| 2023-01-24 | 19.19 | $1.17 | 82300 |
| 2023-01-23 | 18.11 | $1.01 | 9300 |
| 2023-01-20 | 18.00 | $0.98 | 45100 |
| 2023-01-19 | 17.97 | $1.03 | 23800 |
| 2023-01-18 | 17.55 | $1.01 | 14900 |
| 2023-01-17 | 17.18 | $1.03 | 35600 |
| 2023-01-13 | 16.80 | $1.03 | 49400 |
| 2023-01-12 | 16.40 | $0.98 | 19600 |
| 2023-01-11 | 16.43 | $0.97 | 2200 |
| 2023-01-10 | 16.56 | $0.96 | 7200 |
| 2023-01-09 | 16.69 | $0.92 | 4900 |
| 2023-01-06 | 16.83 | $0.91 | 6400 |
| 2023-01-05 | 16.97 | $0.94 | 2100 |
| 2023-01-04 | 17.13 | $0.94 | 4100 |
| 2023-01-03 | 17.29 | $0.89 | 38700 |
| 2022-12-30 | 17.46 | $0.93 | 6600 |
| 2022-12-29 | 17.30 | $0.93 | 17800 |
| 2022-12-28 | 17.14 | $0.97 | 7100 |
| 2022-12-27 | 16.97 | $0.93 | 3400 |
| 2022-12-23 | 16.87 | $0.95 | 5500 |
| 2022-12-22 | 16.77 | $0.84 | 43200 |
| 2022-12-21 | 17.07 | $0.92 | 27500 |
| 2022-12-20 | 16.70 | $0.85 | 18200 |
| 2022-12-19 | 16.80 | $0.84 | 44200 |
| 2022-12-16 | 16.79 | $0.92 | 47800 |
| 2022-12-15 | 15.80 | $0.90 | 67000 |
| 2022-12-14 | 14.75 | $0.83 | 58900 |
| 2022-12-13 | 13.50 | $0.79 | 79800 |
| 2022-12-12 | 12.54 | $0.81 | 44000 |
| 2022-12-09 | 11.53 | $0.75 | 14600 |
| 2022-12-08 | 11.48 | $0.72 | 63000 |
| 2022-12-07 | 11.42 | $0.76 | 20500 |
| 2022-12-06 | 10.99 | $0.73 | 98900 |
| 2022-12-05 | 10.54 | $0.72 | 87300 |
| 2022-12-02 | 10.03 | $0.80 | 55100 |
| 2022-12-01 | 10.45 | $0.76 | 38100 |
| 2022-11-30 | 10.89 | $0.78 | 13300 |
| 2022-11-29 | 11.42 | $0.80 | 57400 |
| 2022-11-28 | 11.98 | $0.76 | 8900 |
| 2022-11-25 | 12.54 | $0.76 | 21700 |
| 2022-11-23 | 12.70 | $0.73 | 30900 |
| 2022-11-22 | 12.87 | $0.75 | 6500 |
| 2022-11-21 | 12.44 | $0.73 | 9100 |
| 2022-11-18 | 11.67 | $0.73 | 14100 |
| 2022-11-17 | 11.09 | $0.77 | 5500 |
| 2022-11-16 | 10.48 | $0.80 | 20700 |
| 2022-11-15 | 9.84 | $0.82 | 26700 |
| 2022-11-14 | 9.88 | $0.82 | 50200 |
| 2022-11-11 | 10.06 | $0.88 | 22700 |
| 2022-11-10 | 10.58 | $0.88 | 15000 |
| 2022-11-09 | 11.04 | $0.88 | 2100 |
| 2022-11-08 | 11.06 | $0.88 | 10300 |
| 2022-11-07 | 11.08 | $0.91 | 5600 |
| 2022-11-04 | 11.23 | $0.89 | 12000 |
| 2022-11-03 | 11.08 | $0.90 | 2900 |
| 2022-11-02 | 10.92 | $0.88 | 21500 |
| 2022-11-01 | 10.74 | $0.91 | 1500 |
| 2022-10-31 | 10.72 | $0.95 | 5200 |
| 2022-10-28 | 10.76 | $0.98 | 1700 |
| 2022-10-27 | 10.79 | $0.92 | 21700 |
| 2022-10-26 | 10.88 | $1.02 | 400 |
| 2022-10-25 | 11.40 | $0.98 | 10900 |
| 2022-10-24 | 11.96 | $1.06 | 62000 |
| 2022-10-21 | 12.44 | $1.00 | 16800 |
| 2022-10-20 | 12.87 | $1.04 | 50600 |
| 2022-10-19 | 13.32 | $1.05 | 198600 |
| 2022-10-18 | 14.00 | $1.05 | 1800 |
| 2022-10-17 | 14.61 | $1.05 | 8900 |
| 2022-10-14 | 15.30 | $1.03 | 7800 |
| 2022-10-13 | 16.03 | $1.03 | 13900 |
| 2022-10-12 | 16.54 | $1.11 | 16500 |
| 2022-10-11 | 17.24 | $1.07 | 13700 |
| 2022-10-10 | 17.44 | $1.11 | 8100 |
| 2022-10-07 | 18.13 | $1.15 | 1600 |
| 2022-10-06 | 18.64 | $1.15 | 4700 |
| 2022-10-05 | 19.08 | $1.12 | 7300 |
| 2022-10-04 | 19.58 | $1.21 | 8600 |
| 2022-10-03 | 20.11 | $1.28 | 23200 |
| 2022-09-30 | 20.87 | $1.12 | 4600 |
| 2022-09-29 | 20.44 | $1.11 | 11300 |
| 2022-09-28 | 19.99 | $1.20 | 11800 |
| 2022-09-27 | 19.91 | $1.25 | 9600 |
| 2022-09-26 | 19.64 | $1.29 | 11900 |
| 2022-09-23 | 19.43 | $1.26 | 14300 |
| 2022-09-22 | 19.21 | $1.34 | 5300 |
| 2022-09-21 | 19.34 | $1.36 | 4600 |
| 2022-09-20 | 19.58 | $1.37 | 5500 |
| 2022-09-19 | 19.79 | $1.38 | 12000 |
| 2022-09-16 | 20.00 | $1.39 | 2300 |
| 2022-09-15 | 20.33 | $1.42 | 1700 |
| 2022-09-14 | 20.81 | $1.45 | 9800 |
| 2022-09-13 | 21.31 | $1.48 | 18800 |
| 2022-09-12 | 22.08 | $1.60 | 8200 |
| 2022-09-09 | 22.64 | $1.53 | 17000 |
| 2022-09-08 | 22.91 | $1.49 | 10900 |
| 2022-09-07 | 23.54 | $1.47 | 22800 |
| 2022-09-06 | 24.16 | $1.41 | 16900 |
| 2022-09-02 | 24.77 | $1.30 | 36600 |
| 2022-09-01 | 24.85 | $1.21 | 18600 |
| 2022-08-31 | 24.94 | $1.46 | 5900 |
| 2022-08-30 | 25.60 | $1.41 | 14000 |
| 2022-08-29 | 26.21 | $1.43 | 8000 |
| 2022-08-26 | 26.85 | $1.39 | 28700 |
| 2022-08-25 | 27.49 | $1.39 | 27900 |
| 2022-08-24 | 28.19 | $1.49 | 12400 |
| 2022-08-23 | 29.19 | $1.50 | 22400 |
| 2022-08-22 | 30.25 | $1.62 | 170500 |
| 2022-08-19 | 31.41 | $1.69 | 56100 |
| 2022-08-18 | 32.09 | $1.58 | 39300 |
| 2022-08-17 | 32.81 | $1.58 | 96200 |
| 2022-08-16 | 33.73 | $1.62 | 41700 |
| 2022-08-15 | 34.69 | $1.78 | 65200 |
| 2022-08-12 | 35.67 | $1.46 | 4200 |
| 2022-08-11 | 35.65 | $1.49 | 28900 |
| 2022-08-10 | 35.62 | $1.43 | 29100 |
| 2022-08-09 | 35.64 | $1.40 | 14300 |
| 2022-08-08 | 35.60 | $1.51 | 31800 |
| 2022-08-05 | 35.55 | $1.57 | 14100 |
| 2022-08-04 | 35.74 | $1.61 | 14600 |
| 2022-08-03 | 35.98 | $1.55 | 14400 |
| 2022-08-02 | 36.10 | $1.47 | 28600 |
| 2022-08-01 | 36.19 | $1.40 | 26000 |
| 2022-07-29 | 36.21 | $1.39 | 23300 |
| 2022-07-28 | 36.24 | $1.43 | 21900 |
| 2022-07-27 | 36.09 | $1.57 | 17300 |
| 2022-07-26 | 36.10 | $1.69 | 15400 |
| 2022-07-25 | 36.25 | $1.59 | 19400 |
| 2022-07-22 | 35.85 | $1.92 | 38900 |
| 2022-07-21 | 35.85 | $2.01 | 14000 |
| 2022-07-20 | 36.09 | $2.10 | 2400 |
| 2022-07-19 | 36.46 | $2.13 | 1400 |
| 2022-07-18 | 36.89 | $1.90 | 17200 |
| 2022-07-15 | 37.33 | $2.20 | 28800 |
| 2022-07-14 | 38.07 | $2.18 | 7200 |
| 2022-07-13 | 38.85 | $2.12 | 12800 |
| 2022-07-12 | 38.81 | $2.12 | 5000 |
| 2022-07-11 | 38.82 | $2.21 | 8300 |
| 2022-07-08 | 38.83 | $2.28 | 14500 |
| 2022-07-07 | 39.13 | $2.39 | 14900 |
| 2022-07-06 | 39.50 | $2.49 | 10800 |
| 2022-07-05 | 39.92 | $2.78 | 700 |
| 2022-07-01 | 41.11 | $2.65 | 5800 |
| 2022-06-30 | 42.35 | $2.37 | 14800 |
| 2022-06-29 | 42.60 | $2.25 | 8500 |
| 2022-06-28 | 42.94 | $2.18 | 7500 |
| 2022-06-27 | 43.31 | $2.14 | 5200 |
| 2022-06-24 | 42.77 | $2.43 | 600 |
| 2022-06-23 | 42.62 | $2.06 | 7700 |
| 2022-06-22 | 42.48 | $2.10 | 6300 |
| 2022-06-21 | 41.33 | $2.39 | 15200 |
| 2022-06-17 | 40.09 | $2.31 | 500 |
| 2022-06-16 | 39.02 | $2.34 | 1000 |
| 2022-06-15 | 38.00 | $2.37 | 2700 |
| 2022-06-14 | 36.92 | $2.32 | 7300 |
| 2022-06-13 | 35.79 | $2.38 | 3100 |
| 2022-06-10 | 34.96 | $2.40 | 10100 |
| 2022-06-09 | 34.23 | $2.57 | 700 |
| 2022-06-08 | 33.68 | $2.66 | 19800 |
| 2022-06-07 | 33.11 | $2.61 | 21700 |
| 2022-06-06 | 32.21 | $2.54 | 5300 |
| 2022-06-03 | 31.52 | $2.60 | 29800 |
| 2022-06-02 | 30.59 | $2.66 | 4700 |
| 2022-06-01 | 29.92 | $2.80 | 7100 |
| 2022-05-31 | 29.53 | $2.88 | 3900 |
| 2022-05-27 | 29.13 | $2.80 | 3500 |
| 2022-05-26 | 28.64 | $2.70 | 13100 |
| 2022-05-25 | 27.72 | $2.69 | 5300 |
| 2022-05-24 | 26.89 | $2.70 | 7700 |
| 2022-05-23 | 26.02 | $2.92 | 7700 |
| 2022-05-20 | 25.38 | $2.90 | 46100 |
| 2022-05-19 | 24.70 | $3.10 | 7100 |
| 2022-05-18 | 24.59 | $3.06 | 12600 |
| 2022-05-17 | 24.44 | $3.46 | 8200 |
| 2022-05-16 | 24.42 | $3.37 | — |
| 2022-05-13 | 24.93 | $3.37 | 2400 |
| 2022-05-12 | 25.47 | $3.15 | 1300 |
| 2022-05-11 | 25.55 | $3.20 | 12600 |
| 2022-05-10 | 25.87 | $3.22 | 2800 |
| 2022-05-09 | 26.20 | $3.17 | 3900 |
| 2022-05-06 | 25.81 | $3.41 | 5100 |
| 2022-05-05 | 25.49 | $3.24 | 3700 |
| 2022-05-04 | 24.37 | $3.15 | 7100 |
| 2022-05-03 | 23.23 | $3.30 | 2800 |
| 2022-05-02 | 22.23 | $3.36 | 4900 |
| 2022-04-29 | 21.23 | $3.35 | 1400 |
| 2022-04-28 | 20.07 | $3.45 | 3900 |
| 2022-04-27 | 19.00 | $3.38 | 2700 |
| 2022-04-26 | 17.78 | $3.52 | 7000 |
| 2022-04-25 | 16.65 | $3.75 | 1000 |
| 2022-04-22 | 15.99 | $4.02 | 62200 |
| 2022-04-21 | 15.29 | $4.06 | 1900 |
| 2022-04-20 | 15.11 | $4.12 | 3800 |
| 2022-04-19 | 14.95 | $4.04 | 18000 |
| 2022-04-18 | 14.68 | $4.21 | 5300 |
| 2022-04-14 | 14.39 | $3.92 | 7400 |
| 2022-04-13 | 14.79 | $4.00 | 5600 |
| 2022-04-12 | 15.28 | $4.15 | 4400 |
| 2022-04-11 | 15.93 | $4.00 | 3500 |
| 2022-04-08 | 16.10 | $4.07 | 4400 |
| 2022-04-07 | 16.44 | $4.25 | 14400 |
| 2022-04-06 | 16.79 | $3.99 | 43700 |
| 2022-04-05 | 16.99 | $4.21 | 11100 |
| 2022-04-04 | 17.20 | $4.25 | 13700 |
| 2022-04-01 | 17.90 | $4.25 | 6700 |
| 2022-03-31 | 18.71 | $4.21 | 8000 |
| 2022-03-30 | 19.56 | $4.09 | 20300 |
| 2022-03-29 | 20.45 | $4.16 | 13900 |
| 2022-03-28 | 21.11 | $3.96 | 7100 |
| 2022-03-25 | 21.62 | $4.11 | 10900 |
| 2022-03-24 | 22.15 | $4.01 | 18900 |
| 2022-03-23 | 23.19 | $4.10 | 7200 |
| 2022-03-22 | 24.34 | $4.22 | 4700 |
| 2022-03-21 | 25.43 | $3.91 | 11600 |
| 2022-03-18 | 26.45 | $4.11 | 6200 |
| 2022-03-17 | 27.69 | $4.00 | 22300 |
| 2022-03-16 | 29.00 | $3.77 | 34000 |
| 2022-03-15 | 29.62 | $3.30 | 7800 |
| 2022-03-14 | 29.51 | $3.35 | 10400 |
| 2022-03-11 | 29.41 | $3.61 | 16500 |
| 2022-03-10 | 29.77 | $3.63 | 27800 |
| 2022-03-09 | 30.01 | $3.64 | 32500 |
| 2022-03-08 | 29.98 | $3.36 | 18800 |
| 2022-03-07 | 29.51 | $3.42 | 8800 |
| 2022-03-04 | 29.13 | $3.40 | 5100 |
| 2022-03-03 | 28.74 | $3.45 | 11700 |
| 2022-03-02 | 28.67 | $3.65 | 16300 |
| 2022-03-01 | 28.76 | $3.69 | 19500 |
| 2022-02-28 | 28.74 | $3.55 | 4800 |
| 2022-02-25 | 28.78 | $3.87 | 2500 |
| 2022-02-24 | 29.20 | $3.81 | 9000 |
| 2022-02-23 | 29.54 | $3.80 | 18900 |
| 2022-02-22 | 30.11 | $3.70 | 7000 |
| 2022-02-18 | 30.70 | $3.97 | 9300 |
| 2022-02-17 | 30.88 | $4.04 | 17000 |
| 2022-02-16 | 31.15 | $4.26 | 6500 |
| 2022-02-15 | 31.67 | $4.17 | 10300 |
| 2022-02-14 | 32.35 | $4.15 | 18600 |
| 2022-02-11 | 33.06 | $4.50 | 24700 |
| 2022-02-10 | 34.11 | $4.50 | 10900 |
| 2022-02-09 | 34.72 | $4.48 | 21600 |
| 2022-02-08 | 35.26 | $4.26 | 16400 |
| 2022-02-07 | 35.97 | $4.21 | 18100 |
| 2022-02-04 | 36.76 | $4.63 | 46200 |
| 2022-02-03 | 37.99 | $4.70 | 10900 |
| 2022-02-02 | 38.81 | $4.75 | 3400 |
| 2022-02-01 | 39.51 | $4.50 | 12900 |
| 2022-01-31 | 40.05 | $4.42 | 3200 |
| 2022-01-28 | 40.05 | $4.14 | 3100 |
| 2022-01-27 | 40.06 | $4.05 | 11600 |
| 2022-01-26 | 40.09 | $4.42 | 7000 |
| 2022-01-25 | 40.34 | $4.32 | 7100 |
| 2022-01-24 | 40.15 | $4.26 | 49600 |
| 2022-01-21 | 39.62 | $4.27 | 12700 |
| 2022-01-20 | 39.44 | $4.36 | 11300 |
| 2022-01-19 | 39.49 | $4.85 | 8300 |
| 2022-01-18 | 40.03 | $4.80 | 36200 |
| 2022-01-14 | 40.59 | $4.52 | 13000 |
| 2022-01-13 | 40.40 | $4.66 | 11300 |
| 2022-01-12 | 40.36 | $4.79 | 5000 |
| 2022-01-11 | 40.29 | $4.66 | 8400 |
| 2022-01-10 | 40.01 | $4.82 | 7400 |
| 2022-01-07 | 39.72 | $5.04 | 10700 |
| 2022-01-06 | 39.53 | $4.95 | 25500 |
| 2022-01-05 | 39.40 | $5.05 | 5400 |
| 2022-01-04 | 39.36 | $5.32 | 6500 |
| 2022-01-03 | 39.47 | $5.44 | 9500 |
| 2021-12-31 | 39.57 | $5.23 | 23100 |
| 2021-12-30 | 39.69 | $5.28 | 44200 |
| 2021-12-29 | 39.87 | $5.31 | 55800 |
| 2021-12-28 | 39.57 | $5.26 | 278600 |
| 2021-12-27 | 39.25 | $4.56 | 44400 |
| 2021-12-23 | 38.51 | $5.24 | 73000 |
| 2021-12-22 | 37.74 | $5.31 | 12900 |
| 2021-12-21 | 37.26 | $5.17 | 24700 |
| 2021-12-20 | 36.87 | $5.30 | 19500 |
| 2021-12-17 | 36.60 | $5.41 | 9000 |
| 2021-12-16 | 35.85 | $5.01 | 16800 |
| 2021-12-15 | 34.48 | $4.94 | 56900 |
| 2021-12-14 | 33.04 | $5.20 | 18100 |
| 2021-12-13 | 31.71 | $5.68 | 27100 |
| 2021-12-10 | 30.53 | $5.96 | 9200 |
| 2021-12-09 | 29.55 | $5.98 | 18900 |
| 2021-12-08 | 28.32 | $6.00 | 19500 |
| 2021-12-07 | 27.02 | $5.98 | 11700 |
| 2021-12-06 | 25.66 | $5.92 | 17800 |
| 2021-12-03 | 24.09 | $5.77 | 33200 |
| 2021-12-02 | 22.45 | $6.35 | 47100 |
| 2021-12-01 | 20.96 | $6.39 | 49600 |
| 2021-11-30 | 19.41 | $6.65 | 50300 |
| 2021-11-29 | 17.89 | $7.15 | 44600 |
| 2021-11-26 | 16.60 | $6.91 | 121400 |
| 2021-11-24 | 15.23 | $7.20 | 217100 |
| 2021-11-23 | 13.80 | $9.18 | 17200 |
| 2021-11-22 | 14.26 | $8.88 | 10900 |
| 2021-11-19 | 13.95 | $8.99 | 23900 |
| 2021-11-18 | 13.64 | $9.16 | 20700 |
| 2021-11-17 | 13.60 | $9.38 | 7500 |
| 2021-11-16 | 14.26 | $9.80 | 8700 |
| 2021-11-15 | 14.42 | $9.83 | 25900 |
| 2021-11-12 | 15.00 | $9.92 | 7800 |
| 2021-11-11 | 15.35 | $9.70 | 22700 |
| 2021-11-10 | 15.72 | $9.73 | 5900 |
| 2021-11-09 | 15.69 | $9.91 | 39300 |
| 2021-11-08 | 15.56 | $10.09 | 18900 |
| 2021-11-05 | 15.44 | $9.90 | 18700 |
| 2021-11-04 | 15.52 | $9.72 | 25100 |
| 2021-11-03 | 15.36 | $9.65 | 7100 |
| 2021-11-02 | 15.75 | $9.42 | 13300 |
| 2021-11-01 | 16.27 | $9.23 | 11700 |
| 2021-10-29 | 16.90 | $9.13 | 21200 |
| 2021-10-28 | 17.79 | $9.40 | 12100 |
| 2021-10-27 | 18.16 | $9.60 | 9000 |
| 2021-10-26 | 19.10 | $9.73 | 17400 |
| 2021-10-25 | 19.85 | $9.98 | 18600 |
| 2021-10-22 | 20.65 | $9.96 | 11500 |
| 2021-10-21 | 21.48 | $9.94 | 11900 |
| 2021-10-20 | 22.37 | $9.86 | 12700 |
| 2021-10-19 | 23.17 | $9.92 | 19400 |
| 2021-10-18 | 24.15 | $9.95 | 15500 |
| 2021-10-15 | 25.33 | $9.81 | 5400 |
| 2021-10-14 | 26.23 | $9.90 | 10900 |
| 2021-10-13 | 27.17 | $10.00 | 23500 |
| 2021-10-12 | 27.93 | $10.15 | 23800 |
| 2021-10-11 | 28.74 | $10.21 | 38600 |
| 2021-10-08 | 29.22 | $10.50 | 21500 |
| 2021-10-07 | 29.45 | $10.39 | 4100 |
| 2021-10-06 | 29.97 | $10.38 | 20300 |
| 2021-10-05 | 30.51 | $10.26 | 17400 |
| 2021-10-04 | 30.94 | $10.29 | 16400 |
| 2021-10-01 | 31.39 | $10.56 | 21100 |
| 2021-09-30 | 31.35 | $11.01 | 96700 |
| 2021-09-29 | 31.32 | $10.60 | 56800 |
| 2021-09-28 | 31.73 | $10.60 | 46400 |
| 2021-09-27 | 32.17 | $10.50 | 35600 |
| 2021-09-24 | 32.62 | $10.40 | 18800 |
| 2021-09-23 | 33.42 | $10.20 | 37000 |
| 2021-09-22 | 34.31 | $10.20 | 38700 |
| 2021-09-21 | 35.31 | $10.28 | 55200 |
| 2021-09-20 | 36.27 | $9.92 | 48000 |
| 2021-09-17 | 37.35 | $10.09 | 20900 |
| 2021-09-16 | 37.99 | $10.29 | 14400 |
| 2021-09-15 | 38.45 | $9.90 | 13300 |
| 2021-09-14 | 38.94 | $10.22 | 10000 |
| 2021-09-13 | 39.12 | $10.22 | 25300 |
| 2021-09-10 | 39.46 | $10.12 | 12000 |
| 2021-09-09 | 39.56 | $10.56 | 9100 |
| 2021-09-08 | 39.37 | $10.34 | 32100 |
| 2021-09-07 | 39.17 | $10.33 | 26800 |
| 2021-09-03 | 38.95 | $10.54 | 13800 |
| 2021-09-02 | 38.96 | $10.44 | 25600 |
| 2021-09-01 | 38.97 | $10.16 | 20900 |
| 2021-08-31 | 39.02 | $10.45 | 11200 |
| 2021-08-30 | 38.91 | $10.27 | 31100 |
| 2021-08-27 | 38.79 | $10.06 | 16100 |
| 2021-08-26 | 38.72 | $10.40 | 6800 |
| 2021-08-25 | 38.25 | $10.53 | 8300 |
| 2021-08-24 | 37.61 | $10.66 | 5100 |
| 2021-08-23 | 36.93 | $10.68 | 6400 |
| 2021-08-20 | 36.22 | $10.31 | 21500 |
| 2021-08-19 | 35.50 | $10.74 | 11200 |
| 2021-08-18 | 34.15 | $11.17 | 10900 |
| 2021-08-17 | 32.26 | $11.28 | 20400 |
| 2021-08-16 | 30.28 | $11.18 | 32200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected