Is The Connecticut Light and Power Company (CNTHO) a Buy, Sell, or Hold?
OTC : CNTHO
The Connecticut Light and Power Company — Stock Chart
$42.5 USD
-$0.83 (-1.92%)
- Volume
- 243
- Average Volume
- 114
- Market Capitalization
- $256.5M
- P/E Ratio
- 11.35
- Dividend Yield
- 6.11%
- Price Target
- Year High
- $71.60
- Year Low
- $42.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $0.65
CNTHO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $43.25 | $42.50 | -1.73% | 502 |
| 2026-07-20 | $43.33 | $43.33 | 0.00% | 222 |
| 2026-07-17 | $43.33 | $43.33 | 0.00% | 770 |
| 2026-07-16 | $43.33 | $43.33 | 0.00% | - |
| 2026-07-15 | $45.04 | $43.33 | -3.80% | 800 |
| 2026-07-14 | $45.00 | $45.00 | 0.00% | 200 |
| 2026-07-13 | $45.04 | $45.04 | 0.00% | 27 |
| 2026-07-10 | $45.04 | $45.04 | 0.00% | 27 |
| 2026-07-09 | $45.04 | $45.04 | 0.00% | 27 |
| 2026-07-08 | $45.04 | $45.04 | 0.00% | 27 |
| 2026-07-07 | $45.04 | $45.04 | 0.00% | 200 |
| 2026-07-06 | $43.20 | $43.20 | 0.00% | 36 |
| 2026-07-02 | $43.20 | $43.20 | 0.00% | 1 |
| 2026-07-01 | $43.20 | $43.20 | 0.00% | 221 |
| 2026-06-30 | $43.00 | $43.00 | 0.00% | 102 |
| 2026-06-29 | $42.50 | $42.50 | 0.00% | 200 |
| 2026-06-26 | $42.39 | $42.39 | 0.00% | 20 |
| 2026-06-25 | $42.39 | $42.39 | 0.00% | 800 |
| 2026-06-24 | $42.39 | $42.39 | 0.00% | 800 |
| 2026-06-23 | $42.39 | $42.39 | 0.00% | 800 |
| 2026-06-22 | $42.39 | $42.39 | 0.00% | 800 |
| 2026-06-18 | $42.39 | $42.39 | 0.00% | 800 |
| 2026-06-17 | $42.05 | $42.39 | 0.81% | 1620 |
| 2026-06-16 | $42.25 | $42.25 | 0.00% | 59 |
| 2026-06-15 | $42.25 | $42.25 | 0.00% | 59 |
| 2026-06-12 | $42.25 | $42.25 | 0.00% | 59 |
| 2026-06-11 | $42.25 | $42.25 | 0.00% | 59 |
| 2026-06-10 | $42.25 | $42.25 | 0.00% | - |
| 2026-06-09 | $42.25 | $42.25 | 0.00% | - |
| 2026-06-08 | $42.25 | $42.25 | 0.00% | 200 |
| 2026-06-05 | $43.10 | $43.10 | 0.00% | 100 |
| 2026-06-04 | $43.10 | $43.10 | 0.00% | - |
| 2026-06-03 | $43.10 | $43.10 | 0.00% | 100 |
| 2026-06-02 | $43.10 | $43.10 | 0.00% | 200 |
| 2026-06-01 | $43.00 | $43.00 | 0.00% | 644 |
| 2026-05-29 | $43.00 | $43.00 | 0.00% | 644 |
| 2026-05-28 | $43.05 | $43.00 | -0.12% | 1200 |
| 2026-05-27 | $44.60 | $44.60 | 0.00% | 130 |
| 2026-05-26 | $45.25 | $45.25 | 0.00% | 100 |
| 2026-05-22 | $45.25 | $45.25 | 0.00% | 100 |
| 2026-05-21 | $45.25 | $45.25 | 0.00% | 100 |
| 2026-05-20 | $45.25 | $45.25 | 0.00% | 100 |
| 2026-05-19 | $43.05 | $43.05 | 0.00% | 41 |
| 2026-05-18 | $43.05 | $43.05 | 0.00% | 41 |
| 2026-05-15 | $43.05 | $43.05 | 0.00% | - |
| 2026-05-14 | $43.05 | $43.05 | 0.00% | 41 |
| 2026-05-13 | $43.05 | $43.05 | 0.00% | 25 |
| 2026-05-12 | $43.05 | $43.05 | 0.00% | 25 |
| 2026-05-11 | $43.05 | $43.05 | 0.00% | 25 |
| 2026-05-08 | $43.05 | $43.05 | 0.00% | 25 |
| 2026-05-07 | $43.05 | $43.05 | 0.00% | 205 |
| 2026-05-06 | $44.00 | $44.00 | 0.00% | 247 |
| 2026-05-05 | $44.25 | $44.05 | -0.45% | 1200 |
| 2026-05-04 | $44.26 | $44.26 | 0.00% | - |
| 2026-05-01 | $44.26 | $44.26 | 0.00% | 46 |
| 2026-04-30 | $44.26 | $44.26 | 0.00% | 46 |
| 2026-04-29 | $44.26 | $44.26 | 0.00% | 46 |
| 2026-04-28 | $44.26 | $44.26 | 0.00% | 46 |
| 2026-04-27 | $44.26 | $44.26 | 0.00% | 46 |
| 2026-04-24 | $44.26 | $44.26 | 0.00% | 46 |
| 2026-04-23 | $44.26 | $44.26 | 0.00% | 46 |
| 2026-04-22 | $44.26 | $44.26 | 0.00% | 46 |
| 2026-04-21 | $44.26 | $44.26 | 0.00% | 46 |
| 2026-04-20 | $42.79 | $44.26 | 3.44% | 401 |
| 2026-04-17 | $44.76 | $44.76 | 0.00% | 100 |
| 2026-04-16 | $44.76 | $44.76 | 0.00% | 100 |
| 2026-04-15 | $45.00 | $43.80 | -2.67% | 202 |
| 2026-04-14 | $45.00 | $43.99 | -2.24% | 711 |
| 2026-04-13 | $53.25 | $53.25 | 0.00% | 59 |
| 2026-04-10 | $53.25 | $53.25 | 0.00% | 59 |
| 2026-04-09 | $53.25 | $53.25 | 0.00% | 59 |
| 2026-04-08 | $53.25 | $53.25 | 0.00% | - |
| 2026-04-07 | $53.25 | $53.25 | 0.00% | - |
| 2026-04-06 | $53.25 | $53.25 | 0.00% | 59 |
| 2026-04-02 | $53.25 | $53.25 | 0.00% | 59 |
| 2026-04-01 | $53.25 | $53.25 | 0.00% | 59 |
| 2026-03-31 | $53.25 | $53.25 | 0.00% | 59 |
| 2026-03-30 | $53.25 | $53.25 | 0.00% | 59 |
| 2026-03-27 | $53.25 | $53.25 | 0.00% | 59 |
| 2026-03-26 | $53.25 | $53.25 | 0.00% | 59 |
| 2026-03-25 | $53.25 | $53.25 | 0.00% | 59 |
| 2026-03-24 | $53.25 | $53.25 | 0.00% | 59 |
| 2026-03-23 | $53.25 | $53.25 | 0.00% | 59 |
| 2026-03-20 | $53.25 | $53.25 | 0.00% | 59 |
| 2026-03-19 | $53.25 | $53.25 | 0.00% | - |
| 2026-03-18 | $53.25 | $53.25 | 0.00% | 59 |
| 2026-03-17 | $53.25 | $53.25 | 0.00% | 59 |
| 2026-03-16 | $53.25 | $53.25 | 0.00% | - |
| 2026-03-13 | $53.25 | $53.25 | 0.00% | 59 |
| 2026-03-12 | $53.25 | $53.25 | 0.00% | 241 |