Is The Connecticut Light and Power Company (CNTHO) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Connecticut Light and Power Company (CNTHO) research center and poll results.
OTC : CNTHO
The Connecticut Light and Power Company — Technical Indicators
$42.5 USD
-$0.83 (-1.92%)
- Volume
- 243
- Average Volume
- 114
- Market Capitalization
- $256.5M
- P/E Ratio
- 11.35
- Dividend Yield
- 6.11%
- Price Target
- Year High
- $71.60
- Year Low
- $42.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $0.65
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
43.53
2026-07-21
Close Price
$42.50
Vol: 243
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.43
Average
47.08
Maximum
56.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 43.53 | $42.50 | 243 |
| 2026-07-20 | 43.53 | $43.33 | 222 |
| 2026-07-17 | 43.48 | $43.33 | 770 |
| 2026-07-16 | 43.43 | $43.33 | — |
| 2026-07-15 | 43.38 | $43.33 | 800 |
| 2026-07-14 | 43.33 | $45.00 | 200 |
| 2026-07-13 | 43.19 | $45.04 | 27 |
| 2026-07-10 | 43.05 | $45.04 | 27 |
| 2026-07-09 | 42.91 | $45.04 | 27 |
| 2026-07-08 | 42.77 | $45.04 | 27 |
| 2026-07-07 | 42.63 | $45.04 | 200 |
| 2026-07-06 | 42.53 | $43.20 | 36 |
| 2026-07-02 | 42.53 | $43.20 | 1 |
| 2026-07-01 | 42.52 | $43.20 | 221 |
| 2026-06-30 | 42.52 | $43.00 | 102 |
| 2026-06-29 | 42.52 | $42.50 | 200 |
| 2026-06-26 | 42.54 | $42.39 | 20 |
| 2026-06-25 | 42.57 | $42.39 | 800 |
| 2026-06-24 | 42.69 | $42.39 | 800 |
| 2026-06-23 | 42.83 | $42.39 | 800 |
| 2026-06-22 | 42.97 | $42.39 | 800 |
| 2026-06-18 | 43.11 | $42.39 | 800 |
| 2026-06-17 | 43.26 | $42.39 | 1620 |
| 2026-06-16 | 43.29 | $42.25 | 59 |
| 2026-06-15 | 43.33 | $42.25 | 59 |
| 2026-06-12 | 43.37 | $42.25 | 59 |
| 2026-06-11 | 43.41 | $42.25 | 59 |
| 2026-06-10 | 43.45 | $42.25 | — |
| 2026-06-09 | 43.49 | $42.25 | — |
| 2026-06-08 | 43.53 | $42.25 | 200 |
| 2026-06-05 | 43.57 | $43.10 | 100 |
| 2026-06-04 | 43.57 | $43.10 | — |
| 2026-06-03 | 43.61 | $43.10 | 100 |
| 2026-06-02 | 43.66 | $43.10 | 200 |
| 2026-06-01 | 43.72 | $43.00 | 644 |
| 2026-05-29 | 43.78 | $43.00 | 644 |
| 2026-05-28 | 43.84 | $43.00 | 1200 |
| 2026-05-27 | 43.91 | $44.60 | 130 |
| 2026-05-26 | 43.89 | $45.25 | 100 |
| 2026-05-22 | 43.84 | $45.25 | 100 |
| 2026-05-21 | 43.79 | $45.25 | 100 |
| 2026-05-20 | 43.74 | $45.25 | 100 |
| 2026-05-19 | 43.69 | $43.05 | 41 |
| 2026-05-18 | 43.75 | $43.05 | 41 |
| 2026-05-15 | 43.81 | $43.05 | — |
| 2026-05-14 | 43.90 | $43.05 | 41 |
| 2026-05-13 | 43.98 | $43.05 | 25 |
| 2026-05-12 | 44.02 | $43.05 | 25 |
| 2026-05-11 | 44.07 | $43.05 | 25 |
| 2026-05-08 | 44.58 | $43.05 | 25 |
| 2026-05-07 | 45.09 | $43.05 | 205 |
| 2026-05-06 | 45.60 | $44.00 | 247 |
| 2026-05-05 | 46.06 | $44.05 | 1200 |
| 2026-05-04 | 46.52 | $44.26 | — |
| 2026-05-01 | 46.97 | $44.26 | 46 |
| 2026-04-30 | 47.42 | $44.26 | 46 |
| 2026-04-29 | 47.87 | $44.26 | 46 |
| 2026-04-28 | 48.32 | $44.26 | 46 |
| 2026-04-27 | 48.77 | $44.26 | 46 |
| 2026-04-24 | 49.22 | $44.26 | 46 |
| 2026-04-23 | 49.67 | $44.26 | 46 |
| 2026-04-22 | 50.12 | $44.26 | 46 |
| 2026-04-21 | 50.57 | $44.26 | 46 |
| 2026-04-20 | 51.02 | $44.26 | 401 |
| 2026-04-17 | 51.47 | $44.76 | 100 |
| 2026-04-16 | 51.89 | $44.76 | 100 |
| 2026-04-15 | 52.31 | $43.80 | 202 |
| 2026-04-14 | 52.79 | $43.99 | 711 |
| 2026-04-13 | 53.25 | $53.25 | 59 |
| 2026-04-10 | 53.25 | $53.25 | 59 |
| 2026-04-09 | 53.25 | $53.25 | 59 |
| 2026-04-08 | 53.25 | $53.25 | — |
| 2026-04-07 | 53.25 | $53.25 | — |
| 2026-04-06 | 52.85 | $53.25 | 59 |
| 2026-04-02 | 52.45 | $53.25 | 59 |
| 2026-04-01 | 52.12 | $53.25 | 59 |
| 2026-03-31 | 51.80 | $53.25 | 59 |
| 2026-03-30 | 51.47 | $53.25 | 59 |
| 2026-03-27 | 51.14 | $53.25 | 59 |
| 2026-03-26 | 50.81 | $53.25 | 59 |
| 2026-03-25 | 50.49 | $53.25 | 59 |
| 2026-03-24 | 50.16 | $53.25 | 59 |
| 2026-03-23 | 49.83 | $53.25 | 59 |
| 2026-03-20 | 49.50 | $53.25 | 59 |
| 2026-03-19 | 49.18 | $53.25 | — |
| 2026-03-18 | 48.85 | $53.25 | 59 |
| 2026-03-17 | 48.52 | $53.25 | 59 |
| 2026-03-16 | 48.20 | $53.25 | — |
| 2026-03-13 | 47.87 | $53.25 | 59 |
| 2026-03-12 | 47.55 | $53.25 | 241 |
| 2026-03-11 | 47.22 | $53.25 | 241 |
| 2026-03-10 | 46.90 | $53.25 | 241 |
| 2026-03-09 | 46.57 | $45.25 | 241 |
| 2026-03-06 | 46.65 | $45.25 | 241 |
| 2026-03-05 | 46.72 | $46.70 | 241 |
| 2026-03-04 | 46.69 | $46.70 | 241 |
| 2026-03-03 | 46.63 | $46.70 | 241 |
| 2026-03-02 | 46.64 | $46.70 | 241 |
| 2026-02-27 | 46.65 | $46.70 | 241 |
| 2026-02-26 | 46.66 | $46.70 | 241 |
| 2026-02-25 | 46.67 | $46.70 | 241 |
| 2026-02-24 | 46.57 | $46.70 | 241 |
| 2026-02-23 | 46.47 | $46.70 | 241 |
| 2026-02-20 | 46.37 | $46.70 | — |
| 2026-02-19 | 46.28 | $46.70 | 300 |
| 2026-02-18 | 46.19 | $46.75 | — |
| 2026-02-17 | 46.10 | $46.75 | 200 |
| 2026-02-13 | 46.02 | $46.75 | 205 |
| 2026-02-12 | 45.93 | $46.75 | 300 |
| 2026-02-11 | 45.84 | $46.75 | — |
| 2026-02-10 | 45.75 | $46.75 | 50 |
| 2026-02-09 | 45.67 | $46.75 | 200 |
| 2026-02-06 | 45.59 | $46.75 | — |
| 2026-02-05 | 45.56 | $46.75 | 200 |
| 2026-02-04 | 45.53 | $46.00 | 100 |
| 2026-02-03 | 45.54 | $45.50 | 101 |
| 2026-02-02 | 45.57 | $46.90 | 400 |
| 2026-01-30 | 45.53 | $46.90 | — |
| 2026-01-29 | 45.50 | $46.90 | 400 |
| 2026-01-28 | 45.46 | $46.90 | 935 |
| 2026-01-27 | 45.42 | $44.74 | 500 |
| 2026-01-26 | 45.53 | $44.74 | 500 |
| 2026-01-23 | 45.54 | $44.74 | 500 |
| 2026-01-22 | 45.56 | $44.74 | 500 |
| 2026-01-21 | 45.57 | $45.00 | 500 |
| 2026-01-20 | 45.57 | $45.00 | 500 |
| 2026-01-16 | 45.57 | $45.00 | 500 |
| 2026-01-15 | 45.57 | $45.00 | 500 |
| 2026-01-14 | 45.57 | $45.00 | 500 |
| 2026-01-13 | 45.57 | $45.00 | 500 |
| 2026-01-12 | 45.57 | $45.00 | 500 |
| 2026-01-09 | 45.57 | $45.26 | 230 |
| 2026-01-08 | 45.56 | $46.15 | 100 |
| 2026-01-07 | 45.56 | $46.15 | 100 |
| 2026-01-06 | 45.56 | $46.15 | — |
| 2026-01-05 | 45.55 | $46.15 | 100 |
| 2026-01-02 | 45.55 | $46.15 | 100 |
| 2025-12-31 | 45.56 | $46.15 | 102 |
| 2025-12-30 | 45.56 | $46.15 | 123 |
| 2025-12-29 | 45.55 | $46.15 | 220 |
| 2025-12-26 | 45.55 | $46.90 | 223 |
| 2025-12-24 | 45.50 | $45.01 | — |
| 2025-12-23 | 45.55 | $45.01 | 1340 |
| 2025-12-22 | 45.61 | $45.01 | 1340 |
| 2025-12-19 | 45.67 | $45.01 | 1340 |
| 2025-12-18 | 45.72 | $45.01 | 1340 |
| 2025-12-17 | 45.76 | $45.01 | 1340 |
| 2025-12-16 | 45.81 | $45.01 | 1340 |
| 2025-12-15 | 45.81 | $45.01 | — |
| 2025-12-12 | 45.81 | $45.01 | — |
| 2025-12-11 | 45.81 | $45.01 | — |
| 2025-12-10 | 45.78 | $45.01 | 2700 |
| 2025-12-09 | 45.69 | $46.10 | — |
| 2025-12-08 | 45.52 | $46.10 | 500 |
| 2025-12-05 | 45.34 | $46.10 | 500 |
| 2025-12-04 | 45.16 | $46.10 | 500 |
| 2025-12-03 | 45.08 | $46.25 | 50 |
| 2025-12-02 | 44.99 | $46.25 | 500 |
| 2025-12-01 | 44.91 | $46.00 | 500 |
| 2025-11-28 | 44.83 | $46.00 | — |
| 2025-11-26 | 44.76 | $46.00 | 500 |
| 2025-11-25 | 44.68 | $46.00 | 900 |
| 2025-11-24 | 44.61 | $46.24 | 300 |
| 2025-11-21 | 44.52 | $46.24 | 500 |
| 2025-11-20 | 44.43 | $45.96 | 700 |
| 2025-11-19 | 44.36 | $45.89 | 100 |
| 2025-11-18 | 44.29 | $45.89 | 146 |
| 2025-11-17 | 44.22 | $45.00 | 100 |
| 2025-11-14 | 44.19 | $45.00 | 100 |
| 2025-11-13 | 44.17 | $45.00 | 502 |
| 2025-11-12 | 44.14 | $44.50 | 1300 |
| 2025-11-11 | 44.14 | $43.10 | 600 |
| 2025-11-10 | 44.21 | $42.75 | 700 |
| 2025-11-07 | 44.31 | $42.52 | 150 |
| 2025-11-06 | 44.41 | $42.52 | 700 |
| 2025-11-05 | 44.52 | $44.50 | 98 |
| 2025-11-04 | 44.52 | $44.50 | 98 |
| 2025-11-03 | 44.53 | $44.50 | 98 |
| 2025-10-31 | 44.53 | $44.50 | 98 |
| 2025-10-30 | 44.54 | $44.50 | 98 |
| 2025-10-29 | 44.54 | $44.50 | 98 |
| 2025-10-28 | 44.55 | $44.50 | — |
| 2025-10-27 | 44.55 | $44.50 | — |
| 2025-10-24 | 44.56 | $44.50 | 98 |
| 2025-10-23 | 44.56 | $44.50 | — |
| 2025-10-22 | 44.57 | $44.50 | — |
| 2025-10-21 | 44.57 | $44.50 | — |
| 2025-10-20 | 44.58 | $44.50 | 200 |
| 2025-10-17 | 44.58 | $44.50 | 2700 |
| 2025-10-16 | 44.59 | $44.50 | — |
| 2025-10-15 | 44.56 | $44.50 | — |
| 2025-10-14 | 44.54 | $44.50 | 201 |
| 2025-10-13 | 44.51 | $44.60 | — |
| 2025-10-10 | 44.48 | $44.60 | — |
| 2025-10-09 | 44.45 | $44.60 | — |
| 2025-10-08 | 44.47 | $44.60 | — |
| 2025-10-07 | 44.48 | $44.60 | — |
| 2025-10-06 | 44.50 | $44.60 | — |
| 2025-10-03 | 44.51 | $44.60 | — |
| 2025-10-02 | 44.53 | $44.60 | 1 |
| 2025-10-01 | 44.54 | $44.60 | — |
| 2025-09-30 | 44.55 | $44.60 | — |
| 2025-09-29 | 44.57 | $44.60 | 420 |
| 2025-09-26 | 44.58 | $44.60 | — |
| 2025-09-25 | 44.60 | $44.60 | — |
| 2025-09-24 | 44.62 | $44.60 | — |
| 2025-09-23 | 44.64 | $44.60 | 420 |
| 2025-09-22 | 44.65 | $44.60 | — |
| 2025-09-19 | 44.67 | $44.60 | 400 |
| 2025-09-18 | 44.69 | $44.00 | — |
| 2025-09-17 | 44.74 | $44.00 | — |
| 2025-09-16 | 44.78 | $44.00 | — |
| 2025-09-15 | 44.81 | $44.00 | 420 |
| 2025-09-12 | 44.83 | $44.00 | 645 |
| 2025-09-11 | 44.86 | $44.90 | — |
| 2025-09-10 | 44.84 | $44.90 | 731 |
| 2025-09-09 | 44.82 | $44.90 | — |
| 2025-09-08 | 44.72 | $44.90 | — |
| 2025-09-05 | 44.62 | $44.90 | 500 |
| 2025-09-04 | 44.52 | $44.89 | — |
| 2025-09-03 | 44.42 | $44.89 | — |
| 2025-09-02 | 44.32 | $44.89 | — |
| 2025-08-29 | 44.22 | $44.89 | 117 |
| 2025-08-28 | 44.12 | $44.95 | — |
| 2025-08-27 | 44.05 | $44.95 | — |
| 2025-08-26 | 43.95 | $44.95 | — |
| 2025-08-25 | 43.85 | $44.95 | — |
| 2025-08-22 | 43.76 | $44.95 | — |
| 2025-08-21 | 43.64 | $44.95 | — |
| 2025-08-20 | 43.53 | $44.95 | — |
| 2025-08-19 | 43.42 | $44.95 | 400 |
| 2025-08-18 | 43.31 | $44.50 | — |
| 2025-08-15 | 43.22 | $44.50 | — |
| 2025-08-14 | 43.13 | $44.50 | — |
| 2025-08-13 | 43.04 | $44.50 | — |
| 2025-08-12 | 42.95 | $44.50 | 100 |
| 2025-08-11 | 42.86 | $42.90 | — |
| 2025-08-08 | 42.85 | $42.90 | — |
| 2025-08-07 | 42.84 | $42.90 | — |
| 2025-08-06 | 42.83 | $42.90 | — |
| 2025-08-05 | 42.82 | $42.90 | 432 |
| 2025-08-04 | 42.81 | $42.90 | — |
| 2025-08-01 | 42.80 | $42.90 | 225 |
| 2025-07-31 | 42.79 | $43.52 | 100 |
| 2025-07-30 | 42.76 | $43.00 | — |
| 2025-07-29 | 42.76 | $43.00 | — |
| 2025-07-28 | 42.75 | $43.00 | 600 |
| 2025-07-25 | 42.75 | $42.70 | 400 |
| 2025-07-24 | 42.68 | $42.70 | — |
| 2025-07-23 | 42.61 | $42.70 | — |
| 2025-07-22 | 42.60 | $42.70 | — |
| 2025-07-21 | 42.57 | $42.70 | — |
| 2025-07-18 | 42.53 | $42.70 | — |
| 2025-07-17 | 42.46 | $42.70 | — |
| 2025-07-16 | 42.39 | $42.70 | — |
| 2025-07-15 | 42.31 | $42.70 | — |
| 2025-07-14 | 42.24 | $42.70 | — |
| 2025-07-11 | 42.17 | $42.70 | — |
| 2025-07-10 | 42.09 | $42.70 | — |
| 2025-07-09 | 42.08 | $42.70 | — |
| 2025-07-08 | 42.07 | $42.70 | — |
| 2025-07-07 | 42.06 | $42.70 | — |
| 2025-07-03 | 42.05 | $42.70 | 200 |
| 2025-07-02 | 42.04 | $42.95 | — |
| 2025-07-01 | 42.02 | $42.95 | 1925 |
| 2025-06-30 | 42.00 | $42.98 | — |
| 2025-06-27 | 41.97 | $42.98 | 900 |
| 2025-06-26 | 41.95 | $41.30 | — |
| 2025-06-25 | 42.01 | $41.30 | 300 |
| 2025-06-24 | 42.07 | $42.50 | 125 |
| 2025-06-23 | 42.07 | $42.00 | — |
| 2025-06-20 | 42.12 | $42.00 | 700 |
| 2025-06-18 | 42.17 | $41.23 | — |
| 2025-06-17 | 42.26 | $41.23 | — |
| 2025-06-16 | 42.32 | $41.23 | — |
| 2025-06-13 | 42.41 | $41.23 | 105 |
| 2025-06-12 | 42.50 | $41.24 | 429 |
| 2025-06-11 | 42.54 | $41.24 | 500 |
| 2025-06-10 | 42.58 | $42.50 | — |
| 2025-06-09 | 42.55 | $42.50 | — |
| 2025-06-06 | 42.53 | $42.50 | — |
| 2025-06-05 | 42.53 | $42.50 | — |
| 2025-06-04 | 42.53 | $42.50 | — |
| 2025-06-03 | 42.55 | $42.50 | — |
| 2025-06-02 | 42.58 | $42.50 | — |
| 2025-05-30 | 42.60 | $42.50 | — |
| 2025-05-29 | 42.63 | $42.50 | — |
| 2025-05-28 | 42.65 | $42.50 | — |
| 2025-05-27 | 42.68 | $42.50 | — |
| 2025-05-23 | 42.70 | $42.50 | 345 |
| 2025-05-22 | 42.68 | $43.00 | — |
| 2025-05-21 | 42.63 | $43.00 | — |
| 2025-05-20 | 42.59 | $43.00 | 231 |
| 2025-05-19 | 42.54 | $42.51 | 300 |
| 2025-05-16 | 42.52 | $43.00 | — |
| 2025-05-15 | 42.47 | $43.00 | 333 |
| 2025-05-14 | 42.44 | $42.00 | — |
| 2025-05-13 | 42.45 | $42.00 | — |
| 2025-05-12 | 42.47 | $42.00 | 320 |
| 2025-05-09 | 42.48 | $42.00 | 1440 |
| 2025-05-08 | 42.51 | $42.50 | — |
| 2025-05-07 | 42.51 | $42.50 | 200 |
| 2025-05-06 | 42.51 | $43.00 | 303 |
| 2025-05-05 | 42.48 | $43.00 | — |
| 2025-05-02 | 42.46 | $43.00 | 125 |
| 2025-05-01 | 42.45 | $43.00 | — |
| 2025-04-30 | 42.46 | $43.00 | 200 |
| 2025-04-29 | 42.46 | $43.00 | — |
| 2025-04-28 | 42.45 | $43.00 | 509 |
| 2025-04-25 | 42.45 | $42.07 | — |
| 2025-04-24 | 42.49 | $42.07 | — |
| 2025-04-23 | 42.54 | $42.07 | — |
| 2025-04-22 | 42.57 | $42.07 | — |
| 2025-04-21 | 42.59 | $42.07 | — |
| 2025-04-17 | 42.61 | $42.07 | 404 |
| 2025-04-16 | 42.63 | $42.30 | — |
| 2025-04-15 | 42.64 | $42.30 | — |
| 2025-04-14 | 42.66 | $42.30 | — |
| 2025-04-11 | 42.67 | $42.30 | 535 |
| 2025-04-10 | 42.68 | $42.50 | — |
| 2025-04-09 | 42.67 | $42.50 | 100 |
| 2025-04-08 | 42.66 | $42.50 | 715 |
| 2025-04-07 | 42.79 | $42.50 | — |
| 2025-04-04 | 42.91 | $42.50 | 1000 |
| 2025-04-03 | 43.04 | $42.80 | 235 |
| 2025-04-02 | 43.14 | $43.30 | 402 |
| 2025-04-01 | 43.23 | $42.90 | 315 |
| 2025-03-31 | 43.33 | $42.80 | 514 |
| 2025-03-28 | 43.44 | $43.00 | 100 |
| 2025-03-27 | 43.54 | $43.00 | 100 |
| 2025-03-26 | 43.55 | $43.09 | 300 |
| 2025-03-25 | 43.54 | $42.50 | — |
| 2025-03-24 | 43.57 | $42.50 | — |
| 2025-03-21 | 43.60 | $42.50 | — |
| 2025-03-20 | 43.62 | $42.50 | — |
| 2025-03-19 | 43.65 | $42.50 | 800 |
| 2025-03-18 | 43.67 | $42.79 | 400 |
| 2025-03-17 | 43.68 | $42.50 | 125 |
| 2025-03-14 | 43.71 | $42.35 | — |
| 2025-03-13 | 43.74 | $42.35 | — |
| 2025-03-12 | 43.77 | $42.35 | 2312 |
| 2025-03-11 | 43.81 | $44.99 | — |
| 2025-03-10 | 43.71 | $44.99 | — |
| 2025-03-07 | 43.61 | $44.99 | — |
| 2025-03-06 | 43.51 | $44.99 | — |
| 2025-03-05 | 43.43 | $44.99 | — |
| 2025-03-04 | 43.35 | $44.99 | 900 |
| 2025-03-03 | 43.30 | $44.99 | — |
| 2025-02-28 | 43.25 | $44.99 | 300 |
| 2025-02-27 | 43.20 | $43.05 | — |
| 2025-02-26 | 43.25 | $43.05 | — |
| 2025-02-25 | 43.29 | $43.05 | — |
| 2025-02-24 | 43.33 | $43.05 | 100 |
| 2025-02-21 | 43.37 | $43.00 | — |
| 2025-02-20 | 43.40 | $43.00 | 300 |
| 2025-02-19 | 43.44 | $43.00 | — |
| 2025-02-18 | 43.47 | $43.00 | — |
| 2025-02-14 | 43.50 | $43.00 | — |
| 2025-02-13 | 43.53 | $43.00 | — |
| 2025-02-12 | 43.56 | $43.00 | — |
| 2025-02-11 | 43.56 | $43.00 | — |
| 2025-02-10 | 43.56 | $43.00 | — |
| 2025-02-07 | 43.56 | $43.00 | — |
| 2025-02-06 | 43.57 | $43.00 | 142 |
| 2025-02-05 | 43.57 | $43.40 | — |
| 2025-02-04 | 43.55 | $43.40 | 1000 |
| 2025-02-03 | 43.54 | $43.99 | — |
| 2025-01-31 | 43.49 | $43.99 | — |
| 2025-01-30 | 43.44 | $43.99 | — |
| 2025-01-29 | 43.40 | $43.99 | — |
| 2025-01-28 | 43.35 | $43.99 | 100 |
| 2025-01-27 | 43.40 | $43.80 | — |
| 2025-01-24 | 43.46 | $43.80 | 400 |
| 2025-01-23 | 43.52 | $43.70 | — |
| 2025-01-22 | 43.59 | $43.70 | — |
| 2025-01-21 | 43.65 | $43.70 | 135 |
| 2025-01-17 | 43.77 | $43.59 | — |
| 2025-01-16 | 43.95 | $43.59 | — |
| 2025-01-15 | 44.13 | $43.59 | 200 |
| 2025-01-14 | 44.18 | $43.00 | 400 |
| 2025-01-13 | 44.25 | $43.00 | 818 |
| 2025-01-10 | 44.33 | $43.06 | — |
| 2025-01-08 | 44.47 | $43.06 | — |
| 2025-01-07 | 44.62 | $43.06 | — |
| 2025-01-06 | 44.77 | $43.06 | — |
| 2025-01-03 | 44.91 | $43.06 | — |
| 2025-01-02 | 45.06 | $43.06 | — |
| 2024-12-31 | 45.21 | $43.06 | — |
| 2024-12-30 | 45.36 | $43.06 | — |
| 2024-12-27 | 45.50 | $43.06 | 126 |
| 2024-12-26 | 45.65 | $45.00 | — |
| 2024-12-24 | 45.70 | $45.00 | 600 |
| 2024-12-23 | 45.75 | $45.00 | — |
| 2024-12-20 | 45.77 | $45.00 | 535 |
| 2024-12-19 | 45.72 | $45.00 | 100 |
| 2024-12-18 | 45.67 | $45.99 | 202 |
| 2024-12-17 | 45.57 | $47.25 | — |
| 2024-12-16 | 45.42 | $47.25 | 300 |
| 2024-12-13 | 45.27 | $44.50 | — |
| 2024-12-12 | 45.24 | $44.50 | — |
| 2024-12-11 | 45.22 | $44.50 | 300 |
| 2024-12-10 | 45.24 | $46.00 | — |
| 2024-12-09 | 45.18 | $46.00 | — |
| 2024-12-06 | 45.12 | $46.00 | — |
| 2024-12-05 | 45.07 | $46.00 | — |
| 2024-12-04 | 45.02 | $46.00 | 200 |
| 2024-12-03 | 45.07 | $46.00 | — |
| 2024-12-02 | 45.11 | $46.00 | 521 |
| 2024-11-29 | 45.19 | $46.00 | — |
| 2024-11-27 | 45.26 | $46.00 | — |
| 2024-11-26 | 45.34 | $46.00 | 300 |
| 2024-11-25 | 45.42 | $46.00 | 625 |
| 2024-11-22 | 45.51 | $45.50 | 1142 |
| 2024-11-21 | 45.60 | $44.00 | 800 |
| 2024-11-20 | 45.76 | $43.90 | 125 |
| 2024-11-19 | 45.93 | $44.00 | 420 |
| 2024-11-18 | 46.15 | $44.25 | 320 |
| 2024-11-15 | 46.38 | $44.19 | 933 |
| 2024-11-14 | 46.62 | $44.01 | 413 |
| 2024-11-13 | 46.85 | $44.10 | 912 |
| 2024-11-12 | 47.08 | $44.80 | — |
| 2024-11-11 | 47.27 | $44.80 | — |
| 2024-11-08 | 47.48 | $44.80 | 202 |
| 2024-11-07 | 47.69 | $45.00 | 627 |
| 2024-11-06 | 47.88 | $45.07 | 200 |
| 2024-11-05 | 48.03 | $46.90 | — |
| 2024-11-04 | 48.09 | $46.90 | 100 |
| 2024-11-01 | 48.14 | $47.50 | — |
| 2024-10-31 | 48.11 | $47.50 | — |
| 2024-10-30 | 48.21 | $47.50 | 200 |
| 2024-10-29 | 48.31 | $47.75 | — |
| 2024-10-28 | 48.32 | $47.75 | 219 |
| 2024-10-25 | 48.34 | $47.25 | 230 |
| 2024-10-24 | 48.37 | $47.25 | — |
| 2024-10-23 | 48.27 | $47.25 | 300 |
| 2024-10-22 | 48.16 | $48.50 | 400 |
| 2024-10-21 | 47.99 | $48.80 | 220 |
| 2024-10-18 | 47.87 | $48.95 | 300 |
| 2024-10-17 | 47.74 | $48.65 | — |
| 2024-10-16 | 47.63 | $48.65 | — |
| 2024-10-15 | 47.53 | $48.65 | 315 |
| 2024-10-14 | 47.37 | $48.95 | — |
| 2024-10-11 | 47.25 | $48.95 | 300 |
| 2024-10-10 | 47.00 | $48.95 | 316 |
| 2024-10-09 | 46.75 | $48.00 | — |
| 2024-10-08 | 46.60 | $48.00 | — |
| 2024-10-07 | 46.45 | $48.00 | 400 |
| 2024-10-04 | 46.27 | $46.90 | 605 |
| 2024-10-03 | 46.14 | $49.50 | — |
| 2024-10-02 | 45.93 | $49.50 | 900 |
| 2024-10-01 | 45.64 | $48.00 | 800 |
| 2024-09-30 | 45.42 | $48.00 | — |
| 2024-09-27 | 45.20 | $48.00 | 435 |
| 2024-09-26 | 44.98 | $45.15 | 243 |
| 2024-09-25 | 44.90 | $45.11 | — |
| 2024-09-24 | 44.80 | $45.11 | 2200 |
| 2024-09-23 | 44.89 | $46.40 | — |
| 2024-09-20 | 44.77 | $46.40 | 200 |
| 2024-09-19 | 44.65 | $46.44 | 400 |
| 2024-09-18 | 44.48 | $46.49 | 300 |
| 2024-09-17 | 44.30 | $45.50 | 1100 |
| 2024-09-16 | 44.18 | $46.55 | 903 |
| 2024-09-13 | 44.00 | $44.01 | — |
| 2024-09-12 | 43.89 | $44.01 | 342 |
| 2024-09-11 | 43.79 | $45.00 | — |
| 2024-09-10 | 43.63 | $45.00 | 730 |
| 2024-09-09 | 43.52 | $44.29 | — |
| 2024-09-06 | 43.41 | $44.29 | 1341 |
| 2024-09-05 | 43.29 | $45.40 | 300 |
| 2024-09-04 | 43.12 | $43.60 | — |
| 2024-09-03 | 43.05 | $43.60 | — |
| 2024-08-30 | 43.02 | $43.60 | — |
| 2024-08-29 | 42.99 | $43.60 | — |
| 2024-08-28 | 42.96 | $43.60 | 410 |
| 2024-08-27 | 42.88 | $43.12 | 200 |
| 2024-08-26 | 42.86 | $46.85 | 105 |
| 2024-08-23 | 42.66 | $44.00 | 2800 |
| 2024-08-22 | 42.60 | $44.00 | 800 |
| 2024-08-21 | 42.55 | $43.00 | 500 |
| 2024-08-20 | 42.54 | $43.05 | — |
| 2024-08-19 | 42.53 | $43.05 | 110 |
| 2024-08-16 | 42.50 | $42.85 | 910 |
| 2024-08-15 | 42.47 | $41.93 | — |
| 2024-08-14 | 42.50 | $41.93 | — |
| 2024-08-13 | 42.50 | $41.93 | 200 |
| 2024-08-12 | 42.50 | $42.77 | 200 |
| 2024-08-09 | 42.47 | $42.00 | — |
| 2024-08-08 | 42.47 | $42.00 | — |
| 2024-08-07 | 42.47 | $42.00 | 1300 |
| 2024-08-06 | 42.47 | $42.02 | 1226 |
| 2024-08-05 | 42.47 | $43.00 | — |
| 2024-08-02 | 42.42 | $43.00 | 116 |
| 2024-08-01 | 42.37 | $43.00 | 103 |
| 2024-07-31 | 42.34 | $42.00 | 600 |
| 2024-07-30 | 42.37 | $42.85 | — |
| 2024-07-29 | 42.33 | $42.85 | — |
| 2024-07-26 | 42.30 | $42.85 | — |
| 2024-07-25 | 42.27 | $42.85 | — |
| 2024-07-24 | 42.24 | $42.85 | — |
| 2024-07-23 | 42.20 | $42.85 | 616 |
| 2024-07-22 | 42.17 | $42.40 | — |
| 2024-07-19 | 42.16 | $42.40 | — |
| 2024-07-18 | 42.15 | $42.40 | 200 |
| 2024-07-17 | 42.14 | $42.00 | — |
| 2024-07-16 | 42.15 | $42.00 | — |
| 2024-07-15 | 42.16 | $42.00 | — |
| 2024-07-12 | 42.17 | $42.00 | — |
| 2024-07-11 | 42.18 | $42.00 | — |
| 2024-07-10 | 42.22 | $42.00 | — |
| 2024-07-09 | 42.28 | $42.00 | 400 |
| 2024-07-08 | 42.34 | $42.00 | — |
| 2024-07-05 | 42.40 | $42.00 | 544 |
| 2024-07-03 | 42.45 | $42.50 | — |
| 2024-07-02 | 42.47 | $42.50 | 300 |
| 2024-07-01 | 42.50 | $42.20 | 103 |
| 2024-06-28 | 42.54 | $42.20 | 203 |
| 2024-06-27 | 42.58 | $42.20 | — |
| 2024-06-26 | 42.62 | $42.20 | — |
| 2024-06-25 | 42.66 | $42.20 | 127 |
| 2024-06-24 | 42.70 | $42.20 | 126 |
| 2024-06-21 | 42.71 | $42.20 | 200 |
| 2024-06-20 | 42.73 | $42.20 | 300 |
| 2024-06-18 | 42.74 | $42.20 | 218 |
| 2024-06-17 | 42.76 | $42.20 | — |
| 2024-06-14 | 42.77 | $42.20 | — |
| 2024-06-13 | 42.79 | $42.20 | 100 |
| 2024-06-12 | 42.78 | $42.21 | 100 |
| 2024-06-11 | 42.77 | $42.81 | 106 |
| 2024-06-10 | 42.72 | $43.18 | — |
| 2024-06-07 | 42.65 | $43.18 | — |
| 2024-06-06 | 42.58 | $43.18 | 820 |
| 2024-06-05 | 42.58 | $43.00 | — |
| 2024-06-04 | 42.59 | $43.00 | — |
| 2024-06-03 | 42.60 | $43.00 | — |
| 2024-05-31 | 42.65 | $43.00 | — |
| 2024-05-30 | 42.61 | $43.00 | — |
| 2024-05-29 | 42.57 | $43.00 | — |
| 2024-05-28 | 42.53 | $43.00 | — |
| 2024-05-24 | 42.50 | $43.00 | 116 |
| 2024-05-23 | 42.46 | $42.50 | — |
| 2024-05-22 | 42.47 | $42.50 | 600 |
| 2024-05-21 | 42.48 | $42.50 | 200 |
| 2024-05-20 | 42.49 | $42.50 | 400 |
| 2024-05-17 | 42.51 | $42.53 | — |
| 2024-05-16 | 42.52 | $42.53 | 400 |
| 2024-05-15 | 42.53 | $42.00 | 300 |
| 2024-05-14 | 42.57 | $41.98 | 501 |
| 2024-05-13 | 42.60 | $41.79 | 1746 |
| 2024-05-10 | 42.65 | $41.75 | — |
| 2024-05-09 | 42.70 | $41.75 | 200 |
| 2024-05-08 | 42.75 | $43.25 | — |
| 2024-05-07 | 42.73 | $43.25 | — |
| 2024-05-06 | 42.70 | $43.25 | 400 |
| 2024-05-03 | 42.68 | $43.95 | 440 |
| 2024-05-02 | 42.62 | $42.22 | — |
| 2024-05-01 | 42.64 | $42.22 | — |
| 2024-04-30 | 42.67 | $42.22 | 145 |
| 2024-04-29 | 42.68 | $42.22 | — |
| 2024-04-26 | 42.70 | $42.22 | 225 |
| 2024-04-25 | 42.72 | $42.75 | 304 |
| 2024-04-24 | 42.71 | $42.75 | — |
| 2024-04-23 | 42.69 | $42.75 | — |
| 2024-04-22 | 42.68 | $42.75 | — |
| 2024-04-19 | 42.64 | $42.75 | — |
| 2024-04-18 | 42.60 | $42.75 | — |
| 2024-04-17 | 42.57 | $42.75 | — |
| 2024-04-16 | 42.53 | $42.75 | — |
| 2024-04-15 | 42.52 | $42.75 | 200 |
| 2024-04-12 | 42.48 | $42.75 | 200 |
| 2024-04-11 | 42.44 | $42.75 | 100 |
| 2024-04-10 | 42.41 | $42.75 | — |
| 2024-04-09 | 42.38 | $42.75 | — |
| 2024-04-08 | 42.35 | $42.75 | — |
| 2024-04-05 | 42.31 | $42.75 | — |
| 2024-04-04 | 42.28 | $42.75 | — |
| 2024-04-03 | 42.25 | $42.75 | 1003 |
| 2024-04-02 | 42.22 | $42.50 | 300 |
| 2024-04-01 | 42.21 | $42.54 | — |
| 2024-03-28 | 42.19 | $42.54 | — |
| 2024-03-27 | 42.17 | $42.54 | 427 |
| 2024-03-26 | 42.16 | $42.50 | 1700 |
| 2024-03-25 | 42.14 | $42.47 | 100 |
| 2024-03-22 | 42.17 | $42.00 | — |
| 2024-03-21 | 42.24 | $42.00 | — |
| 2024-03-20 | 42.29 | $42.00 | — |
| 2024-03-19 | 42.35 | $42.00 | 500 |
| 2024-03-18 | 42.41 | $42.50 | 125 |
| 2024-03-15 | 42.44 | $41.99 | — |
| 2024-03-14 | 42.50 | $41.99 | 217 |
| 2024-03-13 | 42.56 | $42.15 | — |
| 2024-03-12 | 42.61 | $42.15 | — |
| 2024-03-11 | 42.65 | $42.15 | 338 |
| 2024-03-08 | 42.69 | $42.00 | — |
| 2024-03-07 | 42.74 | $42.00 | 1000 |
| 2024-03-06 | 42.79 | $42.25 | 905 |
| 2024-03-05 | 42.83 | $42.20 | — |
| 2024-03-04 | 42.87 | $42.20 | 100 |
| 2024-03-01 | 42.91 | $42.20 | — |
| 2024-02-29 | 42.95 | $42.20 | — |
| 2024-02-28 | 42.99 | $42.20 | — |
| 2024-02-27 | 43.03 | $42.20 | 700 |
| 2024-02-26 | 43.02 | $43.10 | 700 |
| 2024-02-23 | 42.97 | $43.25 | 800 |
| 2024-02-22 | 42.92 | $43.15 | — |
| 2024-02-21 | 42.87 | $43.15 | — |
| 2024-02-20 | 42.82 | $43.15 | 200 |
| 2024-02-16 | 42.77 | $43.15 | — |
| 2024-02-15 | 42.71 | $43.15 | 200 |
| 2024-02-14 | 42.66 | $43.15 | — |
| 2024-02-13 | 42.61 | $43.15 | 100 |
| 2024-02-12 | 42.66 | $43.00 | — |
| 2024-02-09 | 42.72 | $43.00 | — |
| 2024-02-08 | 42.67 | $43.00 | — |
| 2024-02-07 | 42.62 | $43.00 | — |
| 2024-02-06 | 42.55 | $43.00 | — |
| 2024-02-05 | 42.50 | $43.00 | — |
| 2024-02-02 | 42.45 | $43.00 | — |
| 2024-02-01 | 42.43 | $43.00 | — |
| 2024-01-31 | 42.42 | $43.00 | — |
| 2024-01-30 | 42.46 | $43.00 | 323 |
| 2024-01-29 | 42.51 | $42.04 | 1026 |
| 2024-01-26 | 42.60 | $42.15 | — |
| 2024-01-25 | 42.66 | $42.15 | — |
| 2024-01-24 | 42.74 | $42.15 | — |
| 2024-01-23 | 42.76 | $42.15 | 425 |
| 2024-01-22 | 42.78 | $42.10 | — |
| 2024-01-19 | 42.78 | $42.10 | — |
| 2024-01-18 | 42.79 | $42.10 | — |
| 2024-01-17 | 42.80 | $42.10 | 700 |
| 2024-01-16 | 42.81 | $44.20 | — |
| 2024-01-12 | 42.65 | $44.20 | 226 |
| 2024-01-11 | 42.50 | $42.03 | 1310 |
| 2024-01-10 | 42.45 | $42.02 | 100 |
| 2024-01-09 | 42.40 | $41.58 | 500 |
| 2024-01-08 | 42.37 | $41.93 | 2900 |
| 2024-01-05 | 42.33 | $42.02 | 300 |
| 2024-01-04 | 42.29 | $42.61 | 200 |
| 2024-01-03 | 42.20 | $42.75 | 211 |
| 2024-01-02 | 42.10 | $43.90 | — |
| 2023-12-29 | 41.94 | $43.90 | 204 |
| 2023-12-28 | 41.78 | $43.88 | 202 |
| 2023-12-27 | 41.62 | $43.25 | 100 |
| 2023-12-26 | 41.50 | $43.82 | 200 |
| 2023-12-22 | 41.35 | $42.52 | — |
| 2023-12-21 | 41.26 | $42.52 | 504 |
| 2023-12-20 | 41.18 | $42.25 | — |
| 2023-12-19 | 41.09 | $42.25 | — |
| 2023-12-18 | 40.98 | $42.25 | — |
| 2023-12-15 | 40.87 | $42.25 | 200 |
| 2023-12-14 | 40.75 | $41.12 | 1500 |
| 2023-12-13 | 40.70 | $41.06 | — |
| 2023-12-12 | 40.62 | $41.06 | — |
| 2023-12-11 | 40.54 | $41.06 | — |
| 2023-12-08 | 40.46 | $41.06 | 200 |
| 2023-12-07 | 40.39 | $41.10 | 105 |
| 2023-12-06 | 40.31 | $41.15 | 100 |
| 2023-12-05 | 40.24 | $40.75 | — |
| 2023-12-04 | 40.21 | $40.75 | — |
| 2023-12-01 | 40.22 | $40.75 | — |
| 2023-11-30 | 40.16 | $40.75 | — |
| 2023-11-29 | 40.10 | $40.75 | — |
| 2023-11-28 | 40.04 | $40.75 | 1025 |
| 2023-11-27 | 39.97 | $40.83 | — |
| 2023-11-24 | 39.91 | $40.83 | — |
| 2023-11-22 | 39.84 | $40.83 | 1117 |
| 2023-11-21 | 39.78 | $40.45 | 500 |
| 2023-11-20 | 39.73 | $40.00 | — |
| 2023-11-17 | 39.70 | $40.00 | — |
| 2023-11-16 | 39.68 | $40.00 | 3200 |
| 2023-11-15 | 39.65 | $40.00 | 709 |
| 2023-11-14 | 39.63 | $39.50 | — |
| 2023-11-13 | 39.63 | $39.50 | — |
| 2023-11-10 | 39.63 | $39.50 | 800 |
| 2023-11-09 | 39.63 | $39.60 | — |
| 2023-11-08 | 39.65 | $39.60 | — |
| 2023-11-07 | 39.62 | $39.60 | 516 |
| 2023-11-06 | 39.59 | $40.25 | 842 |
| 2023-11-03 | 39.53 | $41.00 | 100 |
| 2023-11-02 | 39.43 | $39.50 | — |
| 2023-11-01 | 39.50 | $39.50 | — |
| 2023-10-31 | 39.67 | $39.50 | — |
| 2023-10-30 | 39.78 | $39.50 | — |
| 2023-10-27 | 39.93 | $39.50 | — |
| 2023-10-26 | 40.09 | $39.50 | — |
| 2023-10-25 | 40.24 | $39.50 | — |
| 2023-10-24 | 40.40 | $39.50 | — |
| 2023-10-23 | 40.55 | $39.50 | — |
| 2023-10-20 | 40.78 | $39.50 | — |
| 2023-10-19 | 41.00 | $39.50 | — |
| 2023-10-18 | 41.22 | $39.50 | — |
| 2023-10-17 | 41.44 | $39.50 | — |
| 2023-10-16 | 41.69 | $39.50 | — |
| 2023-10-13 | 41.94 | $39.50 | 700 |
| 2023-10-12 | 42.17 | $40.00 | 700 |
| 2023-10-11 | 42.38 | $39.00 | — |
| 2023-10-10 | 42.69 | $39.00 | — |
| 2023-10-09 | 43.00 | $39.00 | — |
| 2023-10-06 | 43.31 | $39.00 | 300 |
| 2023-10-05 | 43.63 | $41.00 | 200 |
| 2023-10-04 | 43.84 | $42.90 | 300 |
| 2023-10-03 | 43.96 | $41.60 | 300 |
| 2023-10-02 | 44.14 | $42.60 | — |
| 2023-09-29 | 44.27 | $42.60 | — |
| 2023-09-28 | 44.40 | $42.60 | — |
| 2023-09-27 | 44.54 | $42.60 | 310 |
| 2023-09-26 | 44.67 | $42.60 | 206 |
| 2023-09-25 | 44.80 | $44.00 | — |
| 2023-09-22 | 44.86 | $44.00 | 300 |
| 2023-09-21 | 44.93 | $43.90 | 300 |
| 2023-09-20 | 44.99 | $43.80 | 600 |
| 2023-09-19 | 45.07 | $44.50 | — |
| 2023-09-18 | 45.10 | $44.50 | 320 |
| 2023-09-15 | 45.14 | $44.15 | — |
| 2023-09-14 | 45.20 | $44.15 | 500 |
| 2023-09-13 | 45.25 | $45.25 | — |
| 2023-09-12 | 45.25 | $45.25 | — |
| 2023-09-11 | 45.32 | $45.25 | — |
| 2023-09-08 | 45.38 | $45.25 | — |
| 2023-09-07 | 45.44 | $45.25 | — |
| 2023-09-06 | 45.47 | $45.25 | — |
| 2023-09-05 | 45.49 | $45.25 | — |
| 2023-09-01 | 45.68 | $45.25 | — |
| 2023-08-31 | 45.86 | $45.25 | — |
| 2023-08-30 | 46.05 | $45.25 | — |
| 2023-08-29 | 46.24 | $45.25 | — |
| 2023-08-28 | 46.43 | $45.25 | — |
| 2023-08-25 | 46.61 | $45.25 | — |
| 2023-08-24 | 46.80 | $45.25 | — |
| 2023-08-23 | 46.99 | $45.25 | — |
| 2023-08-22 | 47.01 | $45.25 | — |
| 2023-08-21 | 47.05 | $45.25 | 300 |
| 2023-08-18 | 47.13 | $45.27 | — |
| 2023-08-17 | 47.17 | $45.27 | — |
| 2023-08-16 | 47.20 | $45.27 | — |
| 2023-08-15 | 47.24 | $45.27 | 200 |
| 2023-08-14 | 47.28 | $46.50 | — |
| 2023-08-11 | 47.25 | $46.50 | — |
| 2023-08-10 | 47.23 | $46.50 | 100 |
| 2023-08-09 | 47.20 | $45.73 | — |
| 2023-08-08 | 47.27 | $45.73 | 200 |
| 2023-08-07 | 47.33 | $49.00 | — |
| 2023-08-04 | 47.23 | $49.00 | — |
| 2023-08-03 | 47.12 | $49.00 | — |
| 2023-08-02 | 47.12 | $49.00 | 100 |
| 2023-08-01 | 47.12 | $49.00 | — |
| 2023-07-31 | 47.02 | $49.00 | — |
| 2023-07-28 | 46.91 | $49.00 | 100 |
| 2023-07-27 | 46.81 | $49.00 | 849 |
| 2023-07-26 | 46.70 | $45.73 | 620 |
| 2023-07-25 | 46.76 | $45.90 | 300 |
| 2023-07-24 | 46.81 | $46.95 | 400 |
| 2023-07-21 | 46.86 | $46.00 | — |
| 2023-07-20 | 46.96 | $46.00 | — |
| 2023-07-19 | 47.06 | $46.00 | 600 |
| 2023-07-18 | 47.16 | $46.00 | — |
| 2023-07-17 | 47.26 | $46.00 | — |
| 2023-07-14 | 47.36 | $46.00 | — |
| 2023-07-13 | 47.46 | $46.00 | 1100 |
| 2023-07-12 | 47.56 | $47.00 | — |
| 2023-07-11 | 47.61 | $47.00 | 800 |
| 2023-07-10 | 47.62 | $46.94 | — |
| 2023-07-07 | 47.64 | $46.94 | 100 |
| 2023-07-06 | 47.66 | $49.00 | — |
| 2023-07-05 | 47.58 | $49.00 | 100 |
| 2023-07-03 | 47.50 | $46.90 | — |
| 2023-06-30 | 47.52 | $46.90 | — |
| 2023-06-29 | 47.54 | $46.90 | — |
| 2023-06-28 | 47.56 | $46.90 | — |
| 2023-06-27 | 47.58 | $46.90 | 201 |
| 2023-06-26 | 47.60 | $46.91 | 300 |
| 2023-06-23 | 47.63 | $48.00 | — |
| 2023-06-22 | 47.59 | $48.00 | — |
| 2023-06-21 | 47.56 | $48.00 | — |
| 2023-06-20 | 47.52 | $48.00 | — |
| 2023-06-16 | 47.49 | $48.00 | — |
| 2023-06-15 | 47.46 | $48.00 | — |
| 2023-06-14 | 47.42 | $48.00 | — |
| 2023-06-13 | 47.39 | $48.00 | — |
| 2023-06-12 | 47.36 | $48.00 | 1310 |
| 2023-06-09 | 47.32 | $47.20 | 600 |
| 2023-06-08 | 47.33 | $47.33 | — |
| 2023-06-07 | 47.33 | $47.33 | — |
| 2023-06-06 | 47.33 | $47.33 | — |
| 2023-06-05 | 47.33 | $47.33 | — |
| 2023-06-02 | 47.33 | $47.33 | — |
| 2023-06-01 | 47.33 | $47.33 | — |
| 2023-05-31 | 47.33 | $47.33 | — |
| 2023-05-30 | 47.36 | $47.33 | — |
| 2023-05-26 | 47.36 | $47.33 | — |
| 2023-05-25 | 47.42 | $47.33 | — |
| 2023-05-24 | 47.48 | $47.33 | — |
| 2023-05-23 | 47.53 | $47.33 | — |
| 2023-05-22 | 47.58 | $47.33 | — |
| 2023-05-19 | 47.64 | $47.33 | — |
| 2023-05-18 | 47.70 | $47.33 | — |
| 2023-05-17 | 47.77 | $47.33 | — |
| 2023-05-16 | 47.84 | $47.33 | — |
| 2023-05-15 | 47.91 | $47.33 | — |
| 2023-05-12 | 47.98 | $47.33 | — |
| 2023-05-11 | 48.05 | $47.33 | — |
| 2023-05-10 | 48.12 | $47.33 | — |
| 2023-05-09 | 48.21 | $47.33 | — |
| 2023-05-08 | 48.44 | $47.33 | — |
| 2023-05-05 | 48.67 | $47.33 | — |
| 2023-05-04 | 48.91 | $47.33 | — |
| 2023-05-03 | 49.14 | $47.33 | 300 |
| 2023-05-02 | 49.37 | $48.00 | 720 |
| 2023-05-01 | 49.57 | $47.35 | 700 |
| 2023-04-28 | 49.81 | $48.50 | — |
| 2023-04-27 | 49.98 | $48.50 | 115 |
| 2023-04-26 | 50.16 | $48.30 | — |
| 2023-04-25 | 50.34 | $48.30 | 925 |
| 2023-04-24 | 50.53 | $48.50 | — |
| 2023-04-21 | 50.50 | $48.50 | 500 |
| 2023-04-20 | 50.47 | $48.75 | — |
| 2023-04-19 | 50.43 | $48.75 | 1018 |
| 2023-04-18 | 50.40 | $48.75 | — |
| 2023-04-17 | 50.36 | $48.75 | — |
| 2023-04-14 | 50.33 | $48.75 | 240 |
| 2023-04-13 | 50.29 | $48.75 | 200 |
| 2023-04-12 | 50.26 | $49.00 | 3500 |
| 2023-04-11 | 50.21 | $52.00 | — |
| 2023-04-10 | 50.01 | $52.00 | — |
| 2023-04-06 | 49.81 | $52.00 | — |
| 2023-04-05 | 49.70 | $52.00 | — |
| 2023-04-04 | 49.59 | $52.00 | — |
| 2023-04-03 | 49.48 | $52.00 | — |
| 2023-03-31 | 49.36 | $52.00 | — |
| 2023-03-30 | 49.21 | $52.00 | — |
| 2023-03-29 | 49.13 | $52.00 | — |
| 2023-03-28 | 48.96 | $52.00 | — |
| 2023-03-27 | 48.80 | $52.00 | 500 |
| 2023-03-24 | 48.63 | $47.95 | 200 |
| 2023-03-23 | 48.67 | $47.95 | 200 |
| 2023-03-22 | 48.71 | $48.04 | 100 |
| 2023-03-21 | 48.74 | $48.04 | — |
| 2023-03-20 | 48.77 | $48.04 | — |
| 2023-03-17 | 48.80 | $48.04 | — |
| 2023-03-16 | 48.84 | $48.04 | — |
| 2023-03-15 | 48.86 | $48.04 | 100 |
| 2023-03-14 | 48.88 | $48.04 | — |
| 2023-03-13 | 48.91 | $48.04 | — |
| 2023-03-10 | 48.93 | $48.04 | 100 |
| 2023-03-09 | 48.95 | $49.75 | — |
| 2023-03-08 | 48.84 | $49.75 | — |
| 2023-03-07 | 48.73 | $49.75 | — |
| 2023-03-06 | 48.62 | $49.75 | 600 |
| 2023-03-03 | 48.59 | $49.00 | 525 |
| 2023-03-02 | 48.59 | $50.25 | 208 |
| 2023-03-01 | 48.53 | $48.70 | — |
| 2023-02-28 | 48.55 | $48.70 | — |
| 2023-02-27 | 48.56 | $48.70 | — |
| 2023-02-24 | 48.58 | $48.70 | — |
| 2023-02-23 | 48.59 | $48.70 | — |
| 2023-02-22 | 48.61 | $48.70 | — |
| 2023-02-21 | 48.62 | $48.70 | — |
| 2023-02-17 | 48.64 | $48.70 | — |
| 2023-02-16 | 48.65 | $48.70 | 300 |
| 2023-02-15 | 48.67 | $48.50 | — |
| 2023-02-14 | 48.69 | $48.50 | — |
| 2023-02-13 | 48.64 | $48.50 | — |
| 2023-02-10 | 48.60 | $48.50 | 205 |
| 2023-02-09 | 48.55 | $48.50 | 307 |
| 2023-02-08 | 48.57 | $47.50 | — |
| 2023-02-07 | 48.64 | $47.50 | — |
| 2023-02-06 | 48.72 | $47.50 | 300 |
| 2023-02-03 | 48.79 | $49.30 | 500 |
| 2023-02-02 | 48.57 | $49.00 | — |
| 2023-02-01 | 48.37 | $49.00 | — |
| 2023-01-31 | 48.17 | $49.00 | — |
| 2023-01-30 | 47.97 | $49.00 | 100 |
| 2023-01-27 | 47.78 | $49.00 | — |
| 2023-01-26 | 47.58 | $49.00 | — |
| 2023-01-25 | 47.63 | $49.00 | — |
| 2023-01-24 | 47.68 | $49.00 | — |
| 2023-01-23 | 47.73 | $49.00 | — |
| 2023-01-20 | 47.78 | $49.00 | — |
| 2023-01-19 | 47.83 | $49.00 | — |
| 2023-01-18 | 47.88 | $49.00 | 100 |
| 2023-01-17 | 47.93 | $47.55 | — |
| 2023-01-13 | 48.05 | $47.55 | — |
| 2023-01-12 | 48.17 | $47.55 | 100 |
| 2023-01-11 | 48.29 | $48.95 | — |
| 2023-01-10 | 48.32 | $48.95 | — |
| 2023-01-09 | 48.34 | $48.95 | — |
| 2023-01-06 | 48.36 | $48.95 | 300 |
| 2023-01-05 | 48.38 | $45.01 | — |
| 2023-01-04 | 48.60 | $45.01 | — |
| 2023-01-03 | 48.82 | $45.01 | — |
| 2022-12-30 | 49.04 | $45.01 | 100 |
| 2022-12-29 | 49.26 | $45.01 | — |
| 2022-12-28 | 49.48 | $45.01 | 100 |
| 2022-12-27 | 49.70 | $50.00 | — |
| 2022-12-23 | 49.67 | $50.00 | — |
| 2022-12-22 | 49.64 | $50.00 | — |
| 2022-12-21 | 49.61 | $50.00 | — |
| 2022-12-20 | 49.58 | $50.00 | — |
| 2022-12-19 | 49.55 | $50.00 | — |
| 2022-12-16 | 49.52 | $50.00 | — |
| 2022-12-15 | 49.49 | $50.00 | — |
| 2022-12-14 | 49.46 | $50.00 | — |
| 2022-12-13 | 49.43 | $50.00 | 300 |
| 2022-12-12 | 49.40 | $49.40 | — |
| 2022-12-09 | 49.40 | $49.40 | — |
| 2022-12-08 | 49.40 | $49.40 | — |
| 2022-12-07 | 49.40 | $49.40 | — |
| 2022-12-06 | 49.40 | $49.40 | — |
| 2022-12-05 | 49.40 | $49.40 | — |
| 2022-12-02 | 49.40 | $49.40 | — |
| 2022-12-01 | 49.40 | $49.40 | — |
| 2022-11-30 | 49.40 | $49.40 | — |
| 2022-11-29 | 49.40 | $49.40 | — |
| 2022-11-28 | 49.40 | $49.40 | — |
| 2022-11-25 | 49.40 | $49.40 | — |
| 2022-11-23 | 49.40 | $49.40 | — |
| 2022-11-22 | 49.40 | $49.40 | — |
| 2022-11-21 | 49.40 | $49.40 | — |
| 2022-11-18 | 49.38 | $49.40 | — |
| 2022-11-17 | 49.36 | $49.40 | — |
| 2022-11-16 | 49.34 | $49.40 | — |
| 2022-11-15 | 49.33 | $49.40 | — |
| 2022-11-14 | 49.32 | $49.40 | — |
| 2022-11-11 | 49.31 | $49.40 | — |
| 2022-11-10 | 49.30 | $49.40 | — |
| 2022-11-09 | 49.29 | $49.40 | — |
| 2022-11-08 | 49.28 | $49.40 | — |
| 2022-11-07 | 49.31 | $49.40 | — |
| 2022-11-04 | 49.34 | $49.40 | — |
| 2022-11-03 | 49.44 | $49.40 | — |
| 2022-11-02 | 49.55 | $49.40 | — |
| 2022-11-01 | 49.65 | $49.40 | — |
| 2022-10-31 | 49.76 | $49.40 | — |
| 2022-10-28 | 49.84 | $49.40 | — |
| 2022-10-27 | 49.87 | $49.40 | — |
| 2022-10-26 | 49.90 | $49.40 | — |
| 2022-10-25 | 49.93 | $49.40 | 348 |
| 2022-10-24 | 49.96 | $49.00 | 139 |
| 2022-10-21 | 50.06 | $48.95 | — |
| 2022-10-20 | 50.16 | $48.95 | 220 |
| 2022-10-19 | 50.27 | $49.21 | — |
| 2022-10-18 | 50.36 | $49.21 | — |
| 2022-10-17 | 50.44 | $49.21 | — |
| 2022-10-14 | 50.53 | $49.21 | — |
| 2022-10-13 | 50.57 | $49.21 | — |
| 2022-10-12 | 50.61 | $49.21 | 100 |
| 2022-10-11 | 50.75 | $50.00 | — |
| 2022-10-10 | 50.85 | $50.00 | 300 |
| 2022-10-07 | 50.95 | $51.50 | 100 |
| 2022-10-06 | 50.98 | $51.50 | — |
| 2022-10-05 | 51.00 | $51.50 | 100 |
| 2022-10-04 | 51.03 | $51.55 | 100 |
| 2022-10-03 | 51.05 | $51.00 | 700 |
| 2022-09-30 | 51.10 | $50.00 | — |
| 2022-09-29 | 51.20 | $50.00 | — |
| 2022-09-28 | 51.30 | $50.00 | — |
| 2022-09-27 | 51.47 | $50.00 | 125 |
| 2022-09-26 | 51.65 | $51.00 | — |
| 2022-09-23 | 51.77 | $51.00 | — |
| 2022-09-22 | 51.90 | $51.00 | — |
| 2022-09-21 | 51.90 | $51.00 | — |
| 2022-09-20 | 51.90 | $51.00 | — |
| 2022-09-19 | 51.90 | $51.00 | 1100 |
| 2022-09-16 | 51.95 | $50.01 | — |
| 2022-09-15 | 52.05 | $50.01 | 300 |
| 2022-09-14 | 52.17 | $52.00 | — |
| 2022-09-13 | 52.19 | $52.00 | — |
| 2022-09-12 | 52.21 | $52.00 | — |
| 2022-09-09 | 52.23 | $52.00 | — |
| 2022-09-08 | 52.26 | $52.00 | — |
| 2022-09-07 | 52.28 | $52.00 | — |
| 2022-09-06 | 52.30 | $52.00 | — |
| 2022-09-02 | 52.32 | $52.00 | — |
| 2022-09-01 | 52.34 | $52.00 | — |
| 2022-08-31 | 52.36 | $52.00 | 200 |
| 2022-08-30 | 52.38 | $53.47 | — |
| 2022-08-29 | 52.33 | $53.47 | — |
| 2022-08-26 | 52.28 | $53.47 | — |
| 2022-08-25 | 52.22 | $53.47 | 200 |
| 2022-08-24 | 52.17 | $51.01 | — |
| 2022-08-23 | 52.24 | $51.01 | — |
| 2022-08-22 | 52.31 | $51.01 | 348 |
| 2022-08-19 | 52.38 | $52.05 | — |
| 2022-08-18 | 52.40 | $52.05 | 102 |
| 2022-08-17 | 52.42 | $52.42 | — |
| 2022-08-16 | 52.42 | $52.42 | — |
| 2022-08-15 | 52.42 | $52.42 | — |
| 2022-08-12 | 52.42 | $52.42 | — |
| 2022-08-11 | 52.42 | $52.42 | — |
| 2022-08-10 | 52.42 | $52.42 | — |
| 2022-08-09 | 52.42 | $52.42 | — |
| 2022-08-08 | 52.42 | $52.42 | — |
| 2022-08-05 | 52.32 | $52.42 | 200 |
| 2022-08-04 | 52.22 | $52.42 | — |
| 2022-08-03 | 52.12 | $52.42 | — |
| 2022-08-02 | 52.02 | $52.42 | 100 |
| 2022-08-01 | 51.91 | $52.42 | — |
| 2022-07-29 | 51.81 | $52.42 | — |
| 2022-07-28 | 51.71 | $52.42 | — |
| 2022-07-27 | 51.61 | $52.42 | — |
| 2022-07-26 | 51.51 | $52.42 | — |
| 2022-07-25 | 51.40 | $52.42 | — |
| 2022-07-22 | 51.30 | $52.42 | — |
| 2022-07-21 | 51.20 | $52.42 | — |
| 2022-07-20 | 51.10 | $52.42 | — |
| 2022-07-19 | 51.00 | $52.42 | — |
| 2022-07-18 | 50.89 | $52.42 | — |
| 2022-07-15 | 50.79 | $52.42 | 100 |
| 2022-07-14 | 50.69 | $52.42 | 200 |
| 2022-07-13 | 50.59 | $52.45 | 200 |
| 2022-07-12 | 50.48 | $52.45 | 219 |
| 2022-07-11 | 50.58 | $50.38 | — |
| 2022-07-08 | 50.79 | $50.38 | — |
| 2022-07-07 | 50.99 | $50.38 | — |
| 2022-07-06 | 51.19 | $50.38 | — |
| 2022-07-05 | 51.40 | $50.38 | — |
| 2022-07-01 | 51.60 | $50.38 | — |
| 2022-06-30 | 51.80 | $50.38 | — |
| 2022-06-29 | 52.01 | $50.38 | — |
| 2022-06-28 | 52.14 | $50.38 | — |
| 2022-06-27 | 52.27 | $50.38 | — |
| 2022-06-24 | 52.40 | $50.38 | — |
| 2022-06-23 | 52.53 | $50.38 | — |
| 2022-06-22 | 52.66 | $50.38 | — |
| 2022-06-21 | 52.79 | $50.38 | — |
| 2022-06-17 | 52.93 | $50.38 | — |
| 2022-06-16 | 53.06 | $50.38 | — |
| 2022-06-15 | 53.19 | $50.38 | — |
| 2022-06-14 | 53.34 | $50.38 | — |
| 2022-06-13 | 53.50 | $50.38 | 200 |
| 2022-06-10 | 53.66 | $54.45 | — |
| 2022-06-09 | 53.61 | $54.45 | — |
| 2022-06-08 | 53.56 | $54.45 | — |
| 2022-06-07 | 53.51 | $54.45 | — |
| 2022-06-06 | 53.47 | $54.45 | 100 |
| 2022-06-03 | 53.29 | $54.45 | — |
| 2022-06-02 | 53.12 | $54.45 | — |
| 2022-06-01 | 52.95 | $54.45 | 535 |
| 2022-05-31 | 52.78 | $53.00 | 400 |
| 2022-05-27 | 52.68 | $53.00 | — |
| 2022-05-26 | 52.58 | $53.00 | — |
| 2022-05-25 | 52.48 | $53.00 | — |
| 2022-05-24 | 52.38 | $53.00 | — |
| 2022-05-23 | 52.28 | $53.00 | — |
| 2022-05-20 | 52.17 | $53.00 | — |
| 2022-05-19 | 52.06 | $53.00 | — |
| 2022-05-18 | 51.95 | $53.00 | 608 |
| 2022-05-17 | 51.84 | $53.50 | — |
| 2022-05-16 | 51.71 | $53.50 | — |
| 2022-05-13 | 51.57 | $53.50 | — |
| 2022-05-12 | 51.44 | $53.50 | — |
| 2022-05-11 | 51.35 | $53.50 | — |
| 2022-05-10 | 51.33 | $53.50 | — |
| 2022-05-09 | 51.30 | $53.50 | 332 |
| 2022-05-06 | 51.28 | $51.00 | — |
| 2022-05-05 | 51.38 | $51.00 | — |
| 2022-05-04 | 51.48 | $51.00 | — |
| 2022-05-03 | 51.60 | $51.00 | — |
| 2022-05-02 | 51.73 | $51.00 | — |
| 2022-04-29 | 51.85 | $51.00 | — |
| 2022-04-28 | 51.98 | $51.00 | 100 |
| 2022-04-27 | 52.10 | $51.00 | — |
| 2022-04-26 | 52.23 | $51.00 | 200 |
| 2022-04-25 | 52.35 | $50.82 | — |
| 2022-04-22 | 52.49 | $50.82 | — |
| 2022-04-21 | 52.62 | $50.82 | — |
| 2022-04-20 | 52.75 | $50.82 | — |
| 2022-04-19 | 52.89 | $50.82 | — |
| 2022-04-18 | 53.02 | $50.82 | — |
| 2022-04-14 | 53.11 | $50.82 | 500 |
| 2022-04-13 | 53.24 | $51.80 | 500 |
| 2022-04-12 | 53.33 | $53.00 | 300 |
| 2022-04-11 | 53.35 | $53.00 | — |
| 2022-04-08 | 53.38 | $53.00 | — |
| 2022-04-07 | 53.40 | $53.00 | — |
| 2022-04-06 | 53.43 | $53.00 | 200 |
| 2022-04-05 | 53.45 | $53.50 | — |
| 2022-04-04 | 53.53 | $53.50 | — |
| 2022-04-01 | 53.60 | $53.50 | — |
| 2022-03-31 | 53.68 | $53.50 | — |
| 2022-03-30 | 53.75 | $53.50 | 100 |
| 2022-03-29 | 53.83 | $53.50 | — |
| 2022-03-28 | 53.90 | $53.50 | — |
| 2022-03-25 | 53.98 | $53.50 | — |
| 2022-03-24 | 54.05 | $53.50 | — |
| 2022-03-23 | 54.08 | $53.50 | — |
| 2022-03-22 | 54.09 | $53.50 | — |
| 2022-03-21 | 54.17 | $53.50 | 200 |
| 2022-03-18 | 54.14 | $52.57 | 200 |
| 2022-03-17 | 54.17 | $53.50 | — |
| 2022-03-16 | 54.14 | $53.50 | — |
| 2022-03-15 | 54.12 | $53.50 | — |
| 2022-03-14 | 54.09 | $53.50 | — |
| 2022-03-11 | 54.07 | $53.50 | — |
| 2022-03-10 | 54.12 | $53.50 | — |
| 2022-03-09 | 54.16 | $53.50 | 700 |
| 2022-03-08 | 54.21 | $55.00 | — |
| 2022-03-07 | 54.19 | $55.00 | — |
| 2022-03-04 | 54.13 | $55.00 | — |
| 2022-03-03 | 54.06 | $55.00 | — |
| 2022-03-02 | 54.00 | $55.00 | — |
| 2022-03-01 | 53.94 | $55.00 | — |
| 2022-02-28 | 53.91 | $55.00 | — |
| 2022-02-25 | 53.89 | $55.00 | 300 |
| 2022-02-24 | 53.86 | $53.97 | 130 |
| 2022-02-23 | 53.89 | $53.85 | — |
| 2022-02-22 | 53.92 | $54.99 | 300 |
| 2022-02-18 | 53.90 | $53.00 | 500 |
| 2022-02-17 | 53.97 | $53.00 | — |
| 2022-02-16 | 54.04 | $53.00 | — |
| 2022-02-15 | 54.09 | $53.00 | — |
| 2022-02-14 | 54.14 | $53.00 | 300 |
| 2022-02-11 | 54.29 | $53.00 | 635 |
| 2022-02-10 | 54.43 | $54.49 | — |
| 2022-02-09 | 54.50 | $54.49 | — |
| 2022-02-08 | 54.57 | $54.49 | — |
| 2022-02-07 | 54.64 | $54.49 | 200 |
| 2022-02-04 | 54.64 | $53.75 | — |
| 2022-02-03 | 54.63 | $53.75 | — |
| 2022-02-02 | 54.60 | $53.75 | — |
| 2022-02-01 | 54.56 | $53.75 | 200 |
| 2022-01-31 | 54.54 | $54.49 | — |
| 2022-01-28 | 54.47 | $54.49 | — |
| 2022-01-27 | 54.41 | $54.49 | — |
| 2022-01-26 | 54.34 | $54.49 | — |
| 2022-01-25 | 54.28 | $54.49 | — |
| 2022-01-24 | 54.29 | $54.49 | — |
| 2022-01-21 | 54.30 | $54.49 | — |
| 2022-01-20 | 54.31 | $54.49 | 200 |
| 2022-01-19 | 54.26 | $54.00 | — |
| 2022-01-18 | 54.24 | $54.00 | 1628 |
| 2022-01-14 | 54.17 | $55.89 | — |
| 2022-01-13 | 54.01 | $55.89 | — |
| 2022-01-12 | 53.83 | $55.89 | 200 |
| 2022-01-11 | 53.69 | $55.90 | — |
| 2022-01-10 | 53.50 | $55.90 | 600 |
| 2022-01-07 | 53.31 | $54.45 | 210 |
| 2022-01-06 | 53.18 | $53.50 | 946 |
| 2022-01-05 | 53.20 | $53.10 | — |
| 2022-01-04 | 53.25 | $53.10 | 322 |
| 2022-01-03 | 53.37 | $53.20 | — |
| 2021-12-31 | 53.39 | $53.20 | — |
| 2021-12-30 | 53.41 | $53.20 | — |
| 2021-12-29 | 53.44 | $53.20 | — |
| 2021-12-28 | 53.46 | $53.20 | 602 |
| 2021-12-27 | 53.48 | $54.70 | — |
| 2021-12-23 | 53.43 | $54.70 | — |
| 2021-12-22 | 53.38 | $54.70 | 220 |
| 2021-12-21 | 53.32 | $53.50 | — |
| 2021-12-20 | 53.33 | $53.50 | 200 |
| 2021-12-17 | 53.34 | $52.65 | — |
| 2021-12-16 | 53.39 | $52.65 | 600 |
| 2021-12-15 | 53.44 | $52.30 | 600 |
| 2021-12-14 | 53.51 | $53.10 | 200 |
| 2021-12-13 | 53.54 | $52.12 | — |
| 2021-12-10 | 53.62 | $52.12 | 200 |
| 2021-12-09 | 53.71 | $51.85 | 1131 |
| 2021-12-08 | 53.81 | $54.00 | 1600 |
| 2021-12-07 | 53.80 | $54.00 | 600 |
| 2021-12-06 | 53.80 | $55.47 | 200 |
| 2021-12-03 | 53.72 | $53.65 | — |
| 2021-12-02 | 53.73 | $53.65 | — |
| 2021-12-01 | 53.75 | $53.65 | — |
| 2021-11-30 | 53.76 | $53.65 | — |
| 2021-11-29 | 53.79 | $53.65 | — |
| 2021-11-26 | 53.81 | $53.65 | — |
| 2021-11-24 | 53.84 | $53.65 | — |
| 2021-11-23 | 53.91 | $53.65 | — |
| 2021-11-22 | 53.98 | $53.65 | — |
| 2021-11-19 | 54.05 | $53.65 | — |
| 2021-11-18 | 54.12 | $53.65 | 200 |
| 2021-11-17 | 54.19 | $53.65 | 100 |
| 2021-11-16 | 54.26 | $53.70 | — |
| 2021-11-15 | 54.33 | $53.70 | — |
| 2021-11-12 | 54.40 | $53.70 | 200 |
| 2021-11-11 | 54.46 | $53.95 | 100 |
| 2021-11-10 | 54.47 | $53.95 | 100 |
| 2021-11-09 | 54.45 | $53.75 | 200 |
| 2021-11-08 | 54.54 | $53.95 | 100 |
| 2021-11-05 | 54.51 | $53.90 | — |
| 2021-11-04 | 54.49 | $53.90 | — |
| 2021-11-03 | 54.46 | $53.90 | — |
| 2021-11-02 | 54.44 | $53.90 | 413 |
| 2021-11-01 | 54.41 | $54.20 | — |
| 2021-10-29 | 54.40 | $54.20 | — |
| 2021-10-28 | 54.38 | $54.20 | 100 |
| 2021-10-27 | 54.36 | $55.05 | — |
| 2021-10-26 | 54.30 | $55.05 | — |
| 2021-10-25 | 54.27 | $55.05 | — |
| 2021-10-22 | 54.25 | $55.05 | — |
| 2021-10-21 | 54.27 | $55.05 | — |
| 2021-10-20 | 54.29 | $55.05 | — |
| 2021-10-19 | 54.31 | $55.05 | — |
| 2021-10-18 | 54.34 | $55.05 | — |
| 2021-10-15 | 54.36 | $55.05 | 100 |
| 2021-10-14 | 54.38 | $54.12 | 100 |
| 2021-10-13 | 54.40 | $53.60 | 100 |
| 2021-10-12 | 54.45 | $55.50 | 100 |
| 2021-10-11 | 54.45 | $53.40 | — |
| 2021-10-08 | 54.56 | $53.40 | 1128 |
| 2021-10-07 | 54.66 | $53.40 | — |
| 2021-10-06 | 54.77 | $53.40 | — |
| 2021-10-05 | 54.88 | $53.40 | 200 |
| 2021-10-04 | 54.99 | $54.00 | 100 |
| 2021-10-01 | 55.06 | $53.80 | — |
| 2021-09-30 | 55.15 | $53.80 | — |
| 2021-09-29 | 55.24 | $53.80 | 202 |
| 2021-09-28 | 55.24 | $54.50 | — |
| 2021-09-27 | 55.21 | $54.50 | 200 |
| 2021-09-24 | 55.18 | $55.50 | — |
| 2021-09-23 | 55.10 | $55.50 | 100 |
| 2021-09-22 | 55.02 | $55.50 | — |
| 2021-09-21 | 54.93 | $55.50 | — |
| 2021-09-20 | 54.85 | $55.50 | — |
| 2021-09-17 | 54.77 | $55.50 | 600 |
| 2021-09-16 | 54.70 | $54.50 | — |
| 2021-09-15 | 54.77 | $54.50 | 500 |
| 2021-09-14 | 54.84 | $55.55 | — |
| 2021-09-13 | 54.87 | $55.55 | — |
| 2021-09-10 | 54.89 | $55.55 | — |
| 2021-09-09 | 54.91 | $55.55 | — |
| 2021-09-08 | 54.93 | $55.55 | — |
| 2021-09-07 | 54.95 | $55.55 | — |
| 2021-09-03 | 54.98 | $55.55 | — |
| 2021-09-02 | 55.00 | $55.55 | — |
| 2021-09-01 | 55.00 | $55.55 | 101 |
| 2021-08-31 | 55.00 | $53.87 | — |
| 2021-08-30 | 55.08 | $53.87 | — |
| 2021-08-27 | 55.17 | $53.87 | — |
| 2021-08-26 | 55.25 | $53.87 | — |
| 2021-08-25 | 55.33 | $53.87 | — |
| 2021-08-24 | 55.42 | $53.87 | — |
| 2021-08-23 | 55.50 | $53.87 | — |
| 2021-08-20 | 55.59 | $53.87 | 200 |
| 2021-08-19 | 55.64 | $54.00 | 200 |
| 2021-08-18 | 55.83 | $55.99 | — |
| 2021-08-17 | 55.92 | $55.99 | — |
| 2021-08-16 | 56.01 | $55.99 | — |
| 2021-08-13 | 56.10 | $55.99 | — |
| 2021-08-12 | 56.18 | $55.99 | — |
| 2021-08-11 | 56.27 | $55.99 | — |
| 2021-08-10 | 56.41 | $55.99 | — |
| 2021-08-09 | 56.54 | $55.99 | — |
| 2021-08-06 | 56.68 | $55.99 | 800 |
| 2021-08-05 | 56.81 | $55.55 | — |
| 2021-08-04 | 56.72 | $55.55 | — |
| 2021-08-03 | 56.62 | $55.55 | — |
| 2021-08-02 | 56.53 | $55.55 | — |
| 2021-07-30 | 56.43 | $55.55 | — |
| 2021-07-29 | 56.34 | $55.55 | — |
| 2021-07-28 | 56.24 | $55.55 | — |
| 2021-07-27 | 56.15 | $55.55 | — |
| 2021-07-26 | 56.05 | $55.55 | 200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
43.55
2026-07-21
Close Price
$42.50
Vol: 243
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.85
Average
47.08
Maximum
56.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 43.55 | $42.50 | 243 |
| 2026-07-20 | 43.66 | $43.33 | 222 |
| 2026-07-17 | 43.70 | $43.33 | 770 |
| 2026-07-16 | 43.74 | $43.33 | — |
| 2026-07-15 | 43.78 | $43.33 | 800 |
| 2026-07-14 | 43.83 | $45.00 | 200 |
| 2026-07-13 | 43.70 | $45.04 | 27 |
| 2026-07-10 | 43.56 | $45.04 | 27 |
| 2026-07-09 | 43.41 | $45.04 | 27 |
| 2026-07-08 | 43.24 | $45.04 | 27 |
| 2026-07-07 | 43.05 | $45.04 | 200 |
| 2026-07-06 | 42.84 | $43.20 | 36 |
| 2026-07-02 | 42.80 | $43.20 | 1 |
| 2026-07-01 | 42.76 | $43.20 | 221 |
| 2026-06-30 | 42.71 | $43.00 | 102 |
| 2026-06-29 | 42.68 | $42.50 | 200 |
| 2026-06-26 | 42.70 | $42.39 | 20 |
| 2026-06-25 | 42.73 | $42.39 | 800 |
| 2026-06-24 | 42.77 | $42.39 | 800 |
| 2026-06-23 | 42.81 | $42.39 | 800 |
| 2026-06-22 | 42.85 | $42.39 | 800 |
| 2026-06-18 | 42.90 | $42.39 | 800 |
| 2026-06-17 | 42.95 | $42.39 | 1620 |
| 2026-06-16 | 43.01 | $42.25 | 59 |
| 2026-06-15 | 43.09 | $42.25 | 59 |
| 2026-06-12 | 43.18 | $42.25 | 59 |
| 2026-06-11 | 43.28 | $42.25 | 59 |
| 2026-06-10 | 43.39 | $42.25 | — |
| 2026-06-09 | 43.51 | $42.25 | — |
| 2026-06-08 | 43.64 | $42.25 | 200 |
| 2026-06-05 | 43.79 | $43.10 | 100 |
| 2026-06-04 | 43.86 | $43.10 | — |
| 2026-06-03 | 43.94 | $43.10 | 100 |
| 2026-06-02 | 44.03 | $43.10 | 200 |
| 2026-06-01 | 44.13 | $43.00 | 644 |
| 2026-05-29 | 44.24 | $43.00 | 644 |
| 2026-05-28 | 44.38 | $43.00 | 1200 |
| 2026-05-27 | 44.52 | $44.60 | 130 |
| 2026-05-26 | 44.51 | $45.25 | 100 |
| 2026-05-22 | 44.43 | $45.25 | 100 |
| 2026-05-21 | 44.35 | $45.25 | 100 |
| 2026-05-20 | 44.25 | $45.25 | 100 |
| 2026-05-19 | 44.15 | $43.05 | 41 |
| 2026-05-18 | 44.26 | $43.05 | 41 |
| 2026-05-15 | 44.39 | $43.05 | — |
| 2026-05-14 | 44.53 | $43.05 | 41 |
| 2026-05-13 | 44.69 | $43.05 | 25 |
| 2026-05-12 | 44.86 | $43.05 | 25 |
| 2026-05-11 | 45.05 | $43.05 | 25 |
| 2026-05-08 | 45.26 | $43.05 | 25 |
| 2026-05-07 | 45.50 | $43.05 | 205 |
| 2026-05-06 | 45.75 | $44.00 | 247 |
| 2026-05-05 | 45.94 | $44.05 | 1200 |
| 2026-05-04 | 46.14 | $44.26 | — |
| 2026-05-01 | 46.33 | $44.26 | 46 |
| 2026-04-30 | 46.55 | $44.26 | 46 |
| 2026-04-29 | 46.79 | $44.26 | 46 |
| 2026-04-28 | 47.06 | $44.26 | 46 |
| 2026-04-27 | 47.35 | $44.26 | 46 |
| 2026-04-24 | 47.68 | $44.26 | 46 |
| 2026-04-23 | 48.04 | $44.26 | 46 |
| 2026-04-22 | 48.44 | $44.26 | 46 |
| 2026-04-21 | 48.88 | $44.26 | 46 |
| 2026-04-20 | 49.36 | $44.26 | 401 |
| 2026-04-17 | 49.90 | $44.76 | 100 |
| 2026-04-16 | 50.44 | $44.76 | 100 |
| 2026-04-15 | 51.04 | $43.80 | 202 |
| 2026-04-14 | 51.80 | $43.99 | 711 |
| 2026-04-13 | 52.62 | $53.25 | 59 |
| 2026-04-10 | 52.56 | $53.25 | 59 |
| 2026-04-09 | 52.49 | $53.25 | 59 |
| 2026-04-08 | 52.41 | $53.25 | — |
| 2026-04-07 | 52.32 | $53.25 | — |
| 2026-04-06 | 52.22 | $53.25 | 59 |
| 2026-04-02 | 52.11 | $53.25 | 59 |
| 2026-04-01 | 51.99 | $53.25 | 59 |
| 2026-03-31 | 51.86 | $53.25 | 59 |
| 2026-03-30 | 51.71 | $53.25 | 59 |
| 2026-03-27 | 51.55 | $53.25 | 59 |
| 2026-03-26 | 51.37 | $53.25 | 59 |
| 2026-03-25 | 51.17 | $53.25 | 59 |
| 2026-03-24 | 50.95 | $53.25 | 59 |
| 2026-03-23 | 50.71 | $53.25 | 59 |
| 2026-03-20 | 50.44 | $53.25 | 59 |
| 2026-03-19 | 50.15 | $53.25 | — |
| 2026-03-18 | 49.82 | $53.25 | 59 |
| 2026-03-17 | 49.46 | $53.25 | 59 |
| 2026-03-16 | 49.06 | $53.25 | — |
| 2026-03-13 | 48.62 | $53.25 | 59 |
| 2026-03-12 | 48.13 | $53.25 | 241 |
| 2026-03-11 | 47.59 | $53.25 | 241 |
| 2026-03-10 | 47.00 | $53.25 | 241 |
| 2026-03-09 | 46.34 | $45.25 | 241 |
| 2026-03-06 | 46.45 | $45.25 | 241 |
| 2026-03-05 | 46.58 | $46.70 | 241 |
| 2026-03-04 | 46.57 | $46.70 | 241 |
| 2026-03-03 | 46.55 | $46.70 | 241 |
| 2026-03-02 | 46.54 | $46.70 | 241 |
| 2026-02-27 | 46.52 | $46.70 | 241 |
| 2026-02-26 | 46.50 | $46.70 | 241 |
| 2026-02-25 | 46.48 | $46.70 | 241 |
| 2026-02-24 | 46.46 | $46.70 | 241 |
| 2026-02-23 | 46.43 | $46.70 | 241 |
| 2026-02-20 | 46.41 | $46.70 | — |
| 2026-02-19 | 46.37 | $46.70 | 300 |
| 2026-02-18 | 46.34 | $46.75 | — |
| 2026-02-17 | 46.30 | $46.75 | 200 |
| 2026-02-13 | 46.25 | $46.75 | 205 |
| 2026-02-12 | 46.20 | $46.75 | 300 |
| 2026-02-11 | 46.14 | $46.75 | — |
| 2026-02-10 | 46.07 | $46.75 | 50 |
| 2026-02-09 | 46.00 | $46.75 | 200 |
| 2026-02-06 | 45.93 | $46.75 | — |
| 2026-02-05 | 45.84 | $46.75 | 200 |
| 2026-02-04 | 45.74 | $46.00 | 100 |
| 2026-02-03 | 45.72 | $45.50 | 101 |
| 2026-02-02 | 45.74 | $46.90 | 400 |
| 2026-01-30 | 45.62 | $46.90 | — |
| 2026-01-29 | 45.48 | $46.90 | 400 |
| 2026-01-28 | 45.33 | $46.90 | 935 |
| 2026-01-27 | 45.17 | $44.74 | 500 |
| 2026-01-26 | 45.21 | $44.74 | 500 |
| 2026-01-23 | 45.26 | $44.74 | 500 |
| 2026-01-22 | 45.32 | $44.74 | 500 |
| 2026-01-21 | 45.38 | $45.00 | 500 |
| 2026-01-20 | 45.42 | $45.00 | 500 |
| 2026-01-16 | 45.46 | $45.00 | 500 |
| 2026-01-15 | 45.51 | $45.00 | 500 |
| 2026-01-14 | 45.56 | $45.00 | 500 |
| 2026-01-13 | 45.62 | $45.00 | 500 |
| 2026-01-12 | 45.69 | $45.00 | 500 |
| 2026-01-09 | 45.76 | $45.26 | 230 |
| 2026-01-08 | 45.81 | $46.15 | 100 |
| 2026-01-07 | 45.77 | $46.15 | 100 |
| 2026-01-06 | 45.73 | $46.15 | — |
| 2026-01-05 | 45.69 | $46.15 | 100 |
| 2026-01-02 | 45.64 | $46.15 | 100 |
| 2025-12-31 | 45.59 | $46.15 | 102 |
| 2025-12-30 | 45.53 | $46.15 | 123 |
| 2025-12-29 | 45.46 | $46.15 | 220 |
| 2025-12-26 | 45.39 | $46.90 | 223 |
| 2025-12-24 | 45.23 | $45.01 | — |
| 2025-12-23 | 45.26 | $45.01 | 1340 |
| 2025-12-22 | 45.28 | $45.01 | 1340 |
| 2025-12-19 | 45.31 | $45.01 | 1340 |
| 2025-12-18 | 45.34 | $45.01 | 1340 |
| 2025-12-17 | 45.38 | $45.01 | 1340 |
| 2025-12-16 | 45.42 | $45.01 | 1340 |
| 2025-12-15 | 45.46 | $45.01 | — |
| 2025-12-12 | 45.51 | $45.01 | — |
| 2025-12-11 | 45.56 | $45.01 | — |
| 2025-12-10 | 45.62 | $45.01 | 2700 |
| 2025-12-09 | 45.68 | $46.10 | — |
| 2025-12-08 | 45.64 | $46.10 | 500 |
| 2025-12-05 | 45.59 | $46.10 | 500 |
| 2025-12-04 | 45.54 | $46.10 | 500 |
| 2025-12-03 | 45.48 | $46.25 | 50 |
| 2025-12-02 | 45.40 | $46.25 | 500 |
| 2025-12-01 | 45.31 | $46.00 | 500 |
| 2025-11-28 | 45.23 | $46.00 | — |
| 2025-11-26 | 45.15 | $46.00 | 500 |
| 2025-11-25 | 45.06 | $46.00 | 900 |
| 2025-11-24 | 44.96 | $46.24 | 300 |
| 2025-11-21 | 44.83 | $46.24 | 500 |
| 2025-11-20 | 44.68 | $45.96 | 700 |
| 2025-11-19 | 44.55 | $45.89 | 100 |
| 2025-11-18 | 44.40 | $45.89 | 146 |
| 2025-11-17 | 44.25 | $45.00 | 100 |
| 2025-11-14 | 44.17 | $45.00 | 100 |
| 2025-11-13 | 44.08 | $45.00 | 502 |
| 2025-11-12 | 43.98 | $44.50 | 1300 |
| 2025-11-11 | 43.93 | $43.10 | 600 |
| 2025-11-10 | 44.02 | $42.75 | 700 |
| 2025-11-07 | 44.15 | $42.52 | 150 |
| 2025-11-06 | 44.32 | $42.52 | 700 |
| 2025-11-05 | 44.51 | $44.50 | 98 |
| 2025-11-04 | 44.51 | $44.50 | 98 |
| 2025-11-03 | 44.51 | $44.50 | 98 |
| 2025-10-31 | 44.52 | $44.50 | 98 |
| 2025-10-30 | 44.52 | $44.50 | 98 |
| 2025-10-29 | 44.52 | $44.50 | 98 |
| 2025-10-28 | 44.52 | $44.50 | — |
| 2025-10-27 | 44.52 | $44.50 | — |
| 2025-10-24 | 44.53 | $44.50 | 98 |
| 2025-10-23 | 44.53 | $44.50 | — |
| 2025-10-22 | 44.53 | $44.50 | — |
| 2025-10-21 | 44.53 | $44.50 | — |
| 2025-10-20 | 44.54 | $44.50 | 200 |
| 2025-10-17 | 44.54 | $44.50 | 2700 |
| 2025-10-16 | 44.55 | $44.50 | — |
| 2025-10-15 | 44.55 | $44.50 | — |
| 2025-10-14 | 44.56 | $44.50 | 201 |
| 2025-10-13 | 44.56 | $44.60 | — |
| 2025-10-10 | 44.56 | $44.60 | — |
| 2025-10-09 | 44.55 | $44.60 | — |
| 2025-10-08 | 44.55 | $44.60 | — |
| 2025-10-07 | 44.54 | $44.60 | — |
| 2025-10-06 | 44.54 | $44.60 | — |
| 2025-10-03 | 44.53 | $44.60 | — |
| 2025-10-02 | 44.53 | $44.60 | 1 |
| 2025-10-01 | 44.52 | $44.60 | — |
| 2025-09-30 | 44.51 | $44.60 | — |
| 2025-09-29 | 44.50 | $44.60 | 420 |
| 2025-09-26 | 44.49 | $44.60 | — |
| 2025-09-25 | 44.48 | $44.60 | — |
| 2025-09-24 | 44.46 | $44.60 | — |
| 2025-09-23 | 44.45 | $44.60 | 420 |
| 2025-09-22 | 44.43 | $44.60 | — |
| 2025-09-19 | 44.42 | $44.60 | 400 |
| 2025-09-18 | 44.40 | $44.00 | — |
| 2025-09-17 | 44.44 | $44.00 | — |
| 2025-09-16 | 44.48 | $44.00 | — |
| 2025-09-15 | 44.53 | $44.00 | 420 |
| 2025-09-12 | 44.59 | $44.00 | 645 |
| 2025-09-11 | 44.65 | $44.90 | — |
| 2025-09-10 | 44.63 | $44.90 | 731 |
| 2025-09-09 | 44.60 | $44.90 | — |
| 2025-09-08 | 44.57 | $44.90 | — |
| 2025-09-05 | 44.53 | $44.90 | 500 |
| 2025-09-04 | 44.49 | $44.89 | — |
| 2025-09-03 | 44.45 | $44.89 | — |
| 2025-09-02 | 44.40 | $44.89 | — |
| 2025-08-29 | 44.35 | $44.89 | 117 |
| 2025-08-28 | 44.30 | $44.95 | — |
| 2025-08-27 | 44.23 | $44.95 | — |
| 2025-08-26 | 44.15 | $44.95 | — |
| 2025-08-25 | 44.07 | $44.95 | — |
| 2025-08-22 | 43.98 | $44.95 | — |
| 2025-08-21 | 43.87 | $44.95 | — |
| 2025-08-20 | 43.76 | $44.95 | — |
| 2025-08-19 | 43.63 | $44.95 | 400 |
| 2025-08-18 | 43.50 | $44.50 | — |
| 2025-08-15 | 43.39 | $44.50 | — |
| 2025-08-14 | 43.27 | $44.50 | — |
| 2025-08-13 | 43.14 | $44.50 | — |
| 2025-08-12 | 43.00 | $44.50 | 100 |
| 2025-08-11 | 42.84 | $42.90 | — |
| 2025-08-08 | 42.84 | $42.90 | — |
| 2025-08-07 | 42.83 | $42.90 | — |
| 2025-08-06 | 42.82 | $42.90 | — |
| 2025-08-05 | 42.82 | $42.90 | 432 |
| 2025-08-04 | 42.81 | $42.90 | — |
| 2025-08-01 | 42.80 | $42.90 | 225 |
| 2025-07-31 | 42.79 | $43.52 | 100 |
| 2025-07-30 | 42.71 | $43.00 | — |
| 2025-07-29 | 42.68 | $43.00 | — |
| 2025-07-28 | 42.64 | $43.00 | 600 |
| 2025-07-25 | 42.61 | $42.70 | 400 |
| 2025-07-24 | 42.60 | $42.70 | — |
| 2025-07-23 | 42.59 | $42.70 | — |
| 2025-07-22 | 42.57 | $42.70 | — |
| 2025-07-21 | 42.56 | $42.70 | — |
| 2025-07-18 | 42.55 | $42.70 | — |
| 2025-07-17 | 42.53 | $42.70 | — |
| 2025-07-16 | 42.51 | $42.70 | — |
| 2025-07-15 | 42.49 | $42.70 | — |
| 2025-07-14 | 42.47 | $42.70 | — |
| 2025-07-11 | 42.45 | $42.70 | — |
| 2025-07-10 | 42.42 | $42.70 | — |
| 2025-07-09 | 42.39 | $42.70 | — |
| 2025-07-08 | 42.36 | $42.70 | — |
| 2025-07-07 | 42.32 | $42.70 | — |
| 2025-07-03 | 42.28 | $42.70 | 200 |
| 2025-07-02 | 42.24 | $42.95 | — |
| 2025-07-01 | 42.17 | $42.95 | 1925 |
| 2025-06-30 | 42.08 | $42.98 | — |
| 2025-06-27 | 41.99 | $42.98 | 900 |
| 2025-06-26 | 41.88 | $41.30 | — |
| 2025-06-25 | 41.95 | $41.30 | 300 |
| 2025-06-24 | 42.01 | $42.50 | 125 |
| 2025-06-23 | 41.96 | $42.00 | — |
| 2025-06-20 | 41.96 | $42.00 | 700 |
| 2025-06-18 | 41.95 | $41.23 | — |
| 2025-06-17 | 42.03 | $41.23 | — |
| 2025-06-16 | 42.11 | $41.23 | — |
| 2025-06-13 | 42.21 | $41.23 | 105 |
| 2025-06-12 | 42.31 | $41.24 | 429 |
| 2025-06-11 | 42.42 | $41.24 | 500 |
| 2025-06-10 | 42.55 | $42.50 | — |
| 2025-06-09 | 42.55 | $42.50 | — |
| 2025-06-06 | 42.56 | $42.50 | — |
| 2025-06-05 | 42.57 | $42.50 | — |
| 2025-06-04 | 42.57 | $42.50 | — |
| 2025-06-03 | 42.58 | $42.50 | — |
| 2025-06-02 | 42.59 | $42.50 | — |
| 2025-05-30 | 42.60 | $42.50 | — |
| 2025-05-29 | 42.61 | $42.50 | — |
| 2025-05-28 | 42.62 | $42.50 | — |
| 2025-05-27 | 42.63 | $42.50 | — |
| 2025-05-23 | 42.65 | $42.50 | 345 |
| 2025-05-22 | 42.66 | $43.00 | — |
| 2025-05-21 | 42.62 | $43.00 | — |
| 2025-05-20 | 42.59 | $43.00 | 231 |
| 2025-05-19 | 42.54 | $42.51 | 300 |
| 2025-05-16 | 42.54 | $43.00 | — |
| 2025-05-15 | 42.50 | $43.00 | 333 |
| 2025-05-14 | 42.44 | $42.00 | — |
| 2025-05-13 | 42.49 | $42.00 | — |
| 2025-05-12 | 42.54 | $42.00 | 320 |
| 2025-05-09 | 42.60 | $42.00 | 1440 |
| 2025-05-08 | 42.66 | $42.50 | — |
| 2025-05-07 | 42.68 | $42.50 | 200 |
| 2025-05-06 | 42.70 | $43.00 | 303 |
| 2025-05-05 | 42.67 | $43.00 | — |
| 2025-05-02 | 42.63 | $43.00 | 125 |
| 2025-05-01 | 42.59 | $43.00 | — |
| 2025-04-30 | 42.55 | $43.00 | 200 |
| 2025-04-29 | 42.50 | $43.00 | — |
| 2025-04-28 | 42.45 | $43.00 | 509 |
| 2025-04-25 | 42.39 | $42.07 | — |
| 2025-04-24 | 42.43 | $42.07 | — |
| 2025-04-23 | 42.46 | $42.07 | — |
| 2025-04-22 | 42.50 | $42.07 | — |
| 2025-04-21 | 42.55 | $42.07 | — |
| 2025-04-17 | 42.60 | $42.07 | 404 |
| 2025-04-16 | 42.66 | $42.30 | — |
| 2025-04-15 | 42.69 | $42.30 | — |
| 2025-04-14 | 42.74 | $42.30 | — |
| 2025-04-11 | 42.78 | $42.30 | 535 |
| 2025-04-10 | 42.83 | $42.50 | — |
| 2025-04-09 | 42.87 | $42.50 | 100 |
| 2025-04-08 | 42.91 | $42.50 | 715 |
| 2025-04-07 | 42.95 | $42.50 | — |
| 2025-04-04 | 42.99 | $42.50 | 1000 |
| 2025-04-03 | 43.05 | $42.80 | 235 |
| 2025-04-02 | 43.07 | $43.30 | 402 |
| 2025-04-01 | 43.05 | $42.90 | 315 |
| 2025-03-31 | 43.06 | $42.80 | 514 |
| 2025-03-28 | 43.09 | $43.00 | 100 |
| 2025-03-27 | 43.10 | $43.00 | 100 |
| 2025-03-26 | 43.11 | $43.09 | 300 |
| 2025-03-25 | 43.12 | $42.50 | — |
| 2025-03-24 | 43.18 | $42.50 | — |
| 2025-03-21 | 43.25 | $42.50 | — |
| 2025-03-20 | 43.33 | $42.50 | — |
| 2025-03-19 | 43.42 | $42.50 | 800 |
| 2025-03-18 | 43.52 | $42.79 | 400 |
| 2025-03-17 | 43.59 | $42.50 | 125 |
| 2025-03-14 | 43.71 | $42.35 | — |
| 2025-03-13 | 43.85 | $42.35 | — |
| 2025-03-12 | 44.01 | $42.35 | 2312 |
| 2025-03-11 | 44.18 | $44.99 | — |
| 2025-03-10 | 44.10 | $44.99 | — |
| 2025-03-07 | 44.00 | $44.99 | — |
| 2025-03-06 | 43.90 | $44.99 | — |
| 2025-03-05 | 43.78 | $44.99 | — |
| 2025-03-04 | 43.66 | $44.99 | 900 |
| 2025-03-03 | 43.52 | $44.99 | — |
| 2025-02-28 | 43.36 | $44.99 | 300 |
| 2025-02-27 | 43.19 | $43.05 | — |
| 2025-02-26 | 43.20 | $43.05 | — |
| 2025-02-25 | 43.22 | $43.05 | — |
| 2025-02-24 | 43.24 | $43.05 | 100 |
| 2025-02-21 | 43.26 | $43.00 | — |
| 2025-02-20 | 43.28 | $43.00 | 300 |
| 2025-02-19 | 43.31 | $43.00 | — |
| 2025-02-18 | 43.35 | $43.00 | — |
| 2025-02-14 | 43.38 | $43.00 | — |
| 2025-02-13 | 43.42 | $43.00 | — |
| 2025-02-12 | 43.47 | $43.00 | — |
| 2025-02-11 | 43.52 | $43.00 | — |
| 2025-02-10 | 43.57 | $43.00 | — |
| 2025-02-07 | 43.63 | $43.00 | — |
| 2025-02-06 | 43.70 | $43.00 | 142 |
| 2025-02-05 | 43.77 | $43.40 | — |
| 2025-02-04 | 43.81 | $43.40 | 1000 |
| 2025-02-03 | 43.86 | $43.99 | — |
| 2025-01-31 | 43.84 | $43.99 | — |
| 2025-01-30 | 43.83 | $43.99 | — |
| 2025-01-29 | 43.81 | $43.99 | — |
| 2025-01-28 | 43.79 | $43.99 | 100 |
| 2025-01-27 | 43.77 | $43.80 | — |
| 2025-01-24 | 43.77 | $43.80 | 400 |
| 2025-01-23 | 43.76 | $43.70 | — |
| 2025-01-22 | 43.77 | $43.70 | — |
| 2025-01-21 | 43.78 | $43.70 | 135 |
| 2025-01-17 | 43.78 | $43.59 | — |
| 2025-01-16 | 43.81 | $43.59 | — |
| 2025-01-15 | 43.83 | $43.59 | 200 |
| 2025-01-14 | 43.85 | $43.00 | 400 |
| 2025-01-13 | 43.94 | $43.00 | 818 |
| 2025-01-10 | 44.04 | $43.06 | — |
| 2025-01-08 | 44.15 | $43.06 | — |
| 2025-01-07 | 44.26 | $43.06 | — |
| 2025-01-06 | 44.39 | $43.06 | — |
| 2025-01-03 | 44.53 | $43.06 | — |
| 2025-01-02 | 44.68 | $43.06 | — |
| 2024-12-31 | 44.85 | $43.06 | — |
| 2024-12-30 | 45.04 | $43.06 | — |
| 2024-12-27 | 45.25 | $43.06 | 126 |
| 2024-12-26 | 45.48 | $45.00 | — |
| 2024-12-24 | 45.53 | $45.00 | 600 |
| 2024-12-23 | 45.58 | $45.00 | — |
| 2024-12-20 | 45.64 | $45.00 | 535 |
| 2024-12-19 | 45.71 | $45.00 | 100 |
| 2024-12-18 | 45.79 | $45.99 | 202 |
| 2024-12-17 | 45.77 | $47.25 | — |
| 2024-12-16 | 45.61 | $47.25 | 300 |
| 2024-12-13 | 45.44 | $44.50 | — |
| 2024-12-12 | 45.54 | $44.50 | — |
| 2024-12-11 | 45.65 | $44.50 | 300 |
| 2024-12-10 | 45.77 | $46.00 | — |
| 2024-12-09 | 45.74 | $46.00 | — |
| 2024-12-06 | 45.71 | $46.00 | — |
| 2024-12-05 | 45.68 | $46.00 | — |
| 2024-12-04 | 45.65 | $46.00 | 200 |
| 2024-12-03 | 45.61 | $46.00 | — |
| 2024-12-02 | 45.57 | $46.00 | 521 |
| 2024-11-29 | 45.53 | $46.00 | — |
| 2024-11-27 | 45.48 | $46.00 | — |
| 2024-11-26 | 45.42 | $46.00 | 300 |
| 2024-11-25 | 45.36 | $46.00 | 625 |
| 2024-11-22 | 45.30 | $45.50 | 1142 |
| 2024-11-21 | 45.27 | $44.00 | 800 |
| 2024-11-20 | 45.41 | $43.90 | 125 |
| 2024-11-19 | 45.57 | $44.00 | 420 |
| 2024-11-18 | 45.73 | $44.25 | 320 |
| 2024-11-15 | 45.89 | $44.19 | 933 |
| 2024-11-14 | 46.07 | $44.01 | 413 |
| 2024-11-13 | 46.28 | $44.10 | 912 |
| 2024-11-12 | 46.51 | $44.80 | — |
| 2024-11-11 | 46.69 | $44.80 | — |
| 2024-11-08 | 46.89 | $44.80 | 202 |
| 2024-11-07 | 47.11 | $45.00 | 627 |
| 2024-11-06 | 47.33 | $45.07 | 200 |
| 2024-11-05 | 47.57 | $46.90 | — |
| 2024-11-04 | 47.64 | $46.90 | 100 |
| 2024-11-01 | 47.72 | $47.50 | — |
| 2024-10-31 | 47.74 | $47.50 | — |
| 2024-10-30 | 47.77 | $47.50 | 200 |
| 2024-10-29 | 47.80 | $47.75 | — |
| 2024-10-28 | 47.80 | $47.75 | 219 |
| 2024-10-25 | 47.81 | $47.25 | 230 |
| 2024-10-24 | 47.87 | $47.25 | — |
| 2024-10-23 | 47.93 | $47.25 | 300 |
| 2024-10-22 | 48.00 | $48.50 | 400 |
| 2024-10-21 | 47.95 | $48.80 | 220 |
| 2024-10-18 | 47.86 | $48.95 | 300 |
| 2024-10-17 | 47.75 | $48.65 | — |
| 2024-10-16 | 47.65 | $48.65 | — |
| 2024-10-15 | 47.55 | $48.65 | 315 |
| 2024-10-14 | 47.43 | $48.95 | — |
| 2024-10-11 | 47.27 | $48.95 | 300 |
| 2024-10-10 | 47.10 | $48.95 | 316 |
| 2024-10-09 | 46.90 | $48.00 | — |
| 2024-10-08 | 46.79 | $48.00 | — |
| 2024-10-07 | 46.66 | $48.00 | 400 |
| 2024-10-04 | 46.52 | $46.90 | 605 |
| 2024-10-03 | 46.48 | $49.50 | — |
| 2024-10-02 | 46.16 | $49.50 | 900 |
| 2024-10-01 | 45.81 | $48.00 | 800 |
| 2024-09-30 | 45.58 | $48.00 | — |
| 2024-09-27 | 45.32 | $48.00 | 435 |
| 2024-09-26 | 45.04 | $45.15 | 243 |
| 2024-09-25 | 45.03 | $45.11 | — |
| 2024-09-24 | 45.02 | $45.11 | 2200 |
| 2024-09-23 | 45.01 | $46.40 | — |
| 2024-09-20 | 44.86 | $46.40 | 200 |
| 2024-09-19 | 44.70 | $46.44 | 400 |
| 2024-09-18 | 44.52 | $46.49 | 300 |
| 2024-09-17 | 44.31 | $45.50 | 1100 |
| 2024-09-16 | 44.18 | $46.55 | 903 |
| 2024-09-13 | 43.93 | $44.01 | — |
| 2024-09-12 | 43.93 | $44.01 | 342 |
| 2024-09-11 | 43.92 | $45.00 | — |
| 2024-09-10 | 43.80 | $45.00 | 730 |
| 2024-09-09 | 43.68 | $44.29 | — |
| 2024-09-06 | 43.61 | $44.29 | 1341 |
| 2024-09-05 | 43.54 | $45.40 | 300 |
| 2024-09-04 | 43.34 | $43.60 | — |
| 2024-09-03 | 43.32 | $43.60 | — |
| 2024-08-30 | 43.29 | $43.60 | — |
| 2024-08-29 | 43.26 | $43.60 | — |
| 2024-08-28 | 43.22 | $43.60 | 410 |
| 2024-08-27 | 43.18 | $43.12 | 200 |
| 2024-08-26 | 43.18 | $46.85 | 105 |
| 2024-08-23 | 42.80 | $44.00 | 2800 |
| 2024-08-22 | 42.67 | $44.00 | 800 |
| 2024-08-21 | 42.53 | $43.00 | 500 |
| 2024-08-20 | 42.48 | $43.05 | — |
| 2024-08-19 | 42.42 | $43.05 | 110 |
| 2024-08-16 | 42.36 | $42.85 | 910 |
| 2024-08-15 | 42.31 | $41.93 | — |
| 2024-08-14 | 42.35 | $41.93 | — |
| 2024-08-13 | 42.39 | $41.93 | 200 |
| 2024-08-12 | 42.44 | $42.77 | 200 |
| 2024-08-09 | 42.40 | $42.00 | — |
| 2024-08-08 | 42.45 | $42.00 | — |
| 2024-08-07 | 42.49 | $42.00 | 1300 |
| 2024-08-06 | 42.54 | $42.02 | 1226 |
| 2024-08-05 | 42.60 | $43.00 | — |
| 2024-08-02 | 42.56 | $43.00 | 116 |
| 2024-08-01 | 42.51 | $43.00 | 103 |
| 2024-07-31 | 42.46 | $42.00 | 600 |
| 2024-07-30 | 42.51 | $42.85 | — |
| 2024-07-29 | 42.47 | $42.85 | — |
| 2024-07-26 | 42.43 | $42.85 | — |
| 2024-07-25 | 42.39 | $42.85 | — |
| 2024-07-24 | 42.34 | $42.85 | — |
| 2024-07-23 | 42.28 | $42.85 | 616 |
| 2024-07-22 | 42.22 | $42.40 | — |
| 2024-07-19 | 42.21 | $42.40 | — |
| 2024-07-18 | 42.19 | $42.40 | 200 |
| 2024-07-17 | 42.16 | $42.00 | — |
| 2024-07-16 | 42.18 | $42.00 | — |
| 2024-07-15 | 42.20 | $42.00 | — |
| 2024-07-12 | 42.22 | $42.00 | — |
| 2024-07-11 | 42.24 | $42.00 | — |
| 2024-07-10 | 42.27 | $42.00 | — |
| 2024-07-09 | 42.30 | $42.00 | 400 |
| 2024-07-08 | 42.33 | $42.00 | — |
| 2024-07-05 | 42.36 | $42.00 | 544 |
| 2024-07-03 | 42.40 | $42.50 | — |
| 2024-07-02 | 42.39 | $42.50 | 300 |
| 2024-07-01 | 42.38 | $42.20 | 103 |
| 2024-06-28 | 42.40 | $42.20 | 203 |
| 2024-06-27 | 42.42 | $42.20 | — |
| 2024-06-26 | 42.44 | $42.20 | — |
| 2024-06-25 | 42.47 | $42.20 | 127 |
| 2024-06-24 | 42.50 | $42.20 | 126 |
| 2024-06-21 | 42.53 | $42.20 | 200 |
| 2024-06-20 | 42.56 | $42.20 | 300 |
| 2024-06-18 | 42.60 | $42.20 | 218 |
| 2024-06-17 | 42.65 | $42.20 | — |
| 2024-06-14 | 42.69 | $42.20 | — |
| 2024-06-13 | 42.74 | $42.20 | 100 |
| 2024-06-12 | 42.80 | $42.21 | 100 |
| 2024-06-11 | 42.86 | $42.81 | 106 |
| 2024-06-10 | 42.87 | $43.18 | — |
| 2024-06-07 | 42.84 | $43.18 | — |
| 2024-06-06 | 42.80 | $43.18 | 820 |
| 2024-06-05 | 42.76 | $43.00 | — |
| 2024-06-04 | 42.73 | $43.00 | — |
| 2024-06-03 | 42.71 | $43.00 | — |
| 2024-05-31 | 42.68 | $43.00 | — |
| 2024-05-30 | 42.64 | $43.00 | — |
| 2024-05-29 | 42.60 | $43.00 | — |
| 2024-05-28 | 42.56 | $43.00 | — |
| 2024-05-24 | 42.52 | $43.00 | 116 |
| 2024-05-23 | 42.47 | $42.50 | — |
| 2024-05-22 | 42.46 | $42.50 | 600 |
| 2024-05-21 | 42.46 | $42.50 | 200 |
| 2024-05-20 | 42.45 | $42.50 | 400 |
| 2024-05-17 | 42.45 | $42.53 | — |
| 2024-05-16 | 42.44 | $42.53 | 400 |
| 2024-05-15 | 42.43 | $42.00 | 300 |
| 2024-05-14 | 42.48 | $41.98 | 501 |
| 2024-05-13 | 42.53 | $41.79 | 1746 |
| 2024-05-10 | 42.61 | $41.75 | — |
| 2024-05-09 | 42.70 | $41.75 | 200 |
| 2024-05-08 | 42.80 | $43.25 | — |
| 2024-05-07 | 42.75 | $43.25 | — |
| 2024-05-06 | 42.69 | $43.25 | 400 |
| 2024-05-03 | 42.64 | $43.95 | 440 |
| 2024-05-02 | 42.50 | $42.22 | — |
| 2024-05-01 | 42.53 | $42.22 | — |
| 2024-04-30 | 42.56 | $42.22 | 145 |
| 2024-04-29 | 42.60 | $42.22 | — |
| 2024-04-26 | 42.64 | $42.22 | 225 |
| 2024-04-25 | 42.68 | $42.75 | 304 |
| 2024-04-24 | 42.67 | $42.75 | — |
| 2024-04-23 | 42.66 | $42.75 | — |
| 2024-04-22 | 42.65 | $42.75 | — |
| 2024-04-19 | 42.64 | $42.75 | — |
| 2024-04-18 | 42.63 | $42.75 | — |
| 2024-04-17 | 42.62 | $42.75 | — |
| 2024-04-16 | 42.61 | $42.75 | — |
| 2024-04-15 | 42.59 | $42.75 | 200 |
| 2024-04-12 | 42.57 | $42.75 | 200 |
| 2024-04-11 | 42.56 | $42.75 | 100 |
| 2024-04-10 | 42.54 | $42.75 | — |
| 2024-04-09 | 42.51 | $42.75 | — |
| 2024-04-08 | 42.49 | $42.75 | — |
| 2024-04-05 | 42.46 | $42.75 | — |
| 2024-04-04 | 42.43 | $42.75 | — |
| 2024-04-03 | 42.40 | $42.75 | 1003 |
| 2024-04-02 | 42.36 | $42.50 | 300 |
| 2024-04-01 | 42.34 | $42.54 | — |
| 2024-03-28 | 42.32 | $42.54 | — |
| 2024-03-27 | 42.30 | $42.54 | 427 |
| 2024-03-26 | 42.28 | $42.50 | 1700 |
| 2024-03-25 | 42.25 | $42.47 | 100 |
| 2024-03-22 | 42.23 | $42.00 | — |
| 2024-03-21 | 42.25 | $42.00 | — |
| 2024-03-20 | 42.28 | $42.00 | — |
| 2024-03-19 | 42.31 | $42.00 | 500 |
| 2024-03-18 | 42.34 | $42.50 | 125 |
| 2024-03-15 | 42.33 | $41.99 | — |
| 2024-03-14 | 42.36 | $41.99 | 217 |
| 2024-03-13 | 42.40 | $42.15 | — |
| 2024-03-12 | 42.43 | $42.15 | — |
| 2024-03-11 | 42.46 | $42.15 | 338 |
| 2024-03-08 | 42.49 | $42.00 | — |
| 2024-03-07 | 42.54 | $42.00 | 1000 |
| 2024-03-06 | 42.60 | $42.25 | 905 |
| 2024-03-05 | 42.63 | $42.20 | — |
| 2024-03-04 | 42.68 | $42.20 | 100 |
| 2024-03-01 | 42.73 | $42.20 | — |
| 2024-02-29 | 42.78 | $42.20 | — |
| 2024-02-28 | 42.85 | $42.20 | — |
| 2024-02-27 | 42.91 | $42.20 | 700 |
| 2024-02-26 | 42.99 | $43.10 | 700 |
| 2024-02-23 | 42.98 | $43.25 | 800 |
| 2024-02-22 | 42.95 | $43.15 | — |
| 2024-02-21 | 42.93 | $43.15 | — |
| 2024-02-20 | 42.90 | $43.15 | 200 |
| 2024-02-16 | 42.88 | $43.15 | — |
| 2024-02-15 | 42.85 | $43.15 | 200 |
| 2024-02-14 | 42.82 | $43.15 | — |
| 2024-02-13 | 42.78 | $43.15 | 100 |
| 2024-02-12 | 42.75 | $43.00 | — |
| 2024-02-09 | 42.72 | $43.00 | — |
| 2024-02-08 | 42.69 | $43.00 | — |
| 2024-02-07 | 42.66 | $43.00 | — |
| 2024-02-06 | 42.62 | $43.00 | — |
| 2024-02-05 | 42.58 | $43.00 | — |
| 2024-02-02 | 42.54 | $43.00 | — |
| 2024-02-01 | 42.49 | $43.00 | — |
| 2024-01-31 | 42.43 | $43.00 | — |
| 2024-01-30 | 42.37 | $43.00 | 323 |
| 2024-01-29 | 42.31 | $42.04 | 1026 |
| 2024-01-26 | 42.34 | $42.15 | — |
| 2024-01-25 | 42.36 | $42.15 | — |
| 2024-01-24 | 42.38 | $42.15 | — |
| 2024-01-23 | 42.40 | $42.15 | 425 |
| 2024-01-22 | 42.43 | $42.10 | — |
| 2024-01-19 | 42.46 | $42.10 | — |
| 2024-01-18 | 42.50 | $42.10 | — |
| 2024-01-17 | 42.54 | $42.10 | 700 |
| 2024-01-16 | 42.59 | $44.20 | — |
| 2024-01-12 | 42.42 | $44.20 | 226 |
| 2024-01-11 | 42.23 | $42.03 | 1310 |
| 2024-01-10 | 42.25 | $42.02 | 100 |
| 2024-01-09 | 42.28 | $41.58 | 500 |
| 2024-01-08 | 42.35 | $41.93 | 2900 |
| 2024-01-05 | 42.40 | $42.02 | 300 |
| 2024-01-04 | 42.44 | $42.61 | 200 |
| 2024-01-03 | 42.42 | $42.75 | 211 |
| 2024-01-02 | 42.38 | $43.90 | — |
| 2023-12-29 | 42.22 | $43.90 | 204 |
| 2023-12-28 | 42.05 | $43.88 | 202 |
| 2023-12-27 | 41.85 | $43.25 | 100 |
| 2023-12-26 | 41.71 | $43.82 | 200 |
| 2023-12-22 | 41.48 | $42.52 | — |
| 2023-12-21 | 41.37 | $42.52 | 504 |
| 2023-12-20 | 41.25 | $42.25 | — |
| 2023-12-19 | 41.15 | $42.25 | — |
| 2023-12-18 | 41.03 | $42.25 | — |
| 2023-12-15 | 40.91 | $42.25 | 200 |
| 2023-12-14 | 40.76 | $41.12 | 1500 |
| 2023-12-13 | 40.73 | $41.06 | — |
| 2023-12-12 | 40.69 | $41.06 | — |
| 2023-12-11 | 40.65 | $41.06 | — |
| 2023-12-08 | 40.61 | $41.06 | 200 |
| 2023-12-07 | 40.56 | $41.10 | 105 |
| 2023-12-06 | 40.51 | $41.15 | 100 |
| 2023-12-05 | 40.44 | $40.75 | — |
| 2023-12-04 | 40.40 | $40.75 | — |
| 2023-12-01 | 40.37 | $40.75 | — |
| 2023-11-30 | 40.33 | $40.75 | — |
| 2023-11-29 | 40.28 | $40.75 | — |
| 2023-11-28 | 40.24 | $40.75 | 1025 |
| 2023-11-27 | 40.18 | $40.83 | — |
| 2023-11-24 | 40.11 | $40.83 | — |
| 2023-11-22 | 40.04 | $40.83 | 1117 |
| 2023-11-21 | 39.95 | $40.45 | 500 |
| 2023-11-20 | 39.90 | $40.00 | — |
| 2023-11-17 | 39.89 | $40.00 | — |
| 2023-11-16 | 39.88 | $40.00 | 3200 |
| 2023-11-15 | 39.87 | $40.00 | 709 |
| 2023-11-14 | 39.85 | $39.50 | — |
| 2023-11-13 | 39.89 | $39.50 | — |
| 2023-11-10 | 39.93 | $39.50 | 800 |
| 2023-11-09 | 39.98 | $39.60 | — |
| 2023-11-08 | 40.02 | $39.60 | — |
| 2023-11-07 | 40.06 | $39.60 | 516 |
| 2023-11-06 | 40.11 | $40.25 | 842 |
| 2023-11-03 | 40.09 | $41.00 | 100 |
| 2023-11-02 | 40.00 | $39.50 | — |
| 2023-11-01 | 40.05 | $39.50 | — |
| 2023-10-31 | 40.11 | $39.50 | — |
| 2023-10-30 | 40.17 | $39.50 | — |
| 2023-10-27 | 40.24 | $39.50 | — |
| 2023-10-26 | 40.32 | $39.50 | — |
| 2023-10-25 | 40.41 | $39.50 | — |
| 2023-10-24 | 40.50 | $39.50 | — |
| 2023-10-23 | 40.61 | $39.50 | — |
| 2023-10-20 | 40.72 | $39.50 | — |
| 2023-10-19 | 40.85 | $39.50 | — |
| 2023-10-18 | 41.00 | $39.50 | — |
| 2023-10-17 | 41.15 | $39.50 | — |
| 2023-10-16 | 41.33 | $39.50 | — |
| 2023-10-13 | 41.52 | $39.50 | 700 |
| 2023-10-12 | 41.73 | $40.00 | 700 |
| 2023-10-11 | 41.91 | $39.00 | — |
| 2023-10-10 | 42.22 | $39.00 | — |
| 2023-10-09 | 42.56 | $39.00 | — |
| 2023-10-06 | 42.94 | $39.00 | 300 |
| 2023-10-05 | 43.35 | $41.00 | 200 |
| 2023-10-04 | 43.60 | $42.90 | 300 |
| 2023-10-03 | 43.67 | $41.60 | 300 |
| 2023-10-02 | 43.89 | $42.60 | — |
| 2023-09-29 | 44.02 | $42.60 | — |
| 2023-09-28 | 44.17 | $42.60 | — |
| 2023-09-27 | 44.34 | $42.60 | 310 |
| 2023-09-26 | 44.52 | $42.60 | 206 |
| 2023-09-25 | 44.73 | $44.00 | — |
| 2023-09-22 | 44.80 | $44.00 | 300 |
| 2023-09-21 | 44.89 | $43.90 | 300 |
| 2023-09-20 | 44.99 | $43.80 | 600 |
| 2023-09-19 | 45.12 | $44.50 | — |
| 2023-09-18 | 45.18 | $44.50 | 320 |
| 2023-09-15 | 45.25 | $44.15 | — |
| 2023-09-14 | 45.37 | $44.15 | 500 |
| 2023-09-13 | 45.50 | $45.25 | — |
| 2023-09-12 | 45.52 | $45.25 | — |
| 2023-09-11 | 45.55 | $45.25 | — |
| 2023-09-08 | 45.58 | $45.25 | — |
| 2023-09-07 | 45.62 | $45.25 | — |
| 2023-09-06 | 45.66 | $45.25 | — |
| 2023-09-05 | 45.70 | $45.25 | — |
| 2023-09-01 | 45.75 | $45.25 | — |
| 2023-08-31 | 45.80 | $45.25 | — |
| 2023-08-30 | 45.85 | $45.25 | — |
| 2023-08-29 | 45.92 | $45.25 | — |
| 2023-08-28 | 45.99 | $45.25 | — |
| 2023-08-25 | 46.07 | $45.25 | — |
| 2023-08-24 | 46.15 | $45.25 | — |
| 2023-08-23 | 46.25 | $45.25 | — |
| 2023-08-22 | 46.35 | $45.25 | — |
| 2023-08-21 | 46.47 | $45.25 | 300 |
| 2023-08-18 | 46.60 | $45.27 | — |
| 2023-08-17 | 46.74 | $45.27 | — |
| 2023-08-16 | 46.89 | $45.27 | — |
| 2023-08-15 | 47.06 | $45.27 | 200 |
| 2023-08-14 | 47.25 | $46.50 | — |
| 2023-08-11 | 47.33 | $46.50 | — |
| 2023-08-10 | 47.42 | $46.50 | 100 |
| 2023-08-09 | 47.51 | $45.73 | — |
| 2023-08-08 | 47.70 | $45.73 | 200 |
| 2023-08-07 | 47.91 | $49.00 | — |
| 2023-08-04 | 47.79 | $49.00 | — |
| 2023-08-03 | 47.67 | $49.00 | — |
| 2023-08-02 | 47.53 | $49.00 | 100 |
| 2023-08-01 | 47.37 | $49.00 | — |
| 2023-07-31 | 47.20 | $49.00 | — |
| 2023-07-28 | 47.01 | $49.00 | 100 |
| 2023-07-27 | 46.80 | $49.00 | 849 |
| 2023-07-26 | 46.57 | $45.73 | 620 |
| 2023-07-25 | 46.66 | $45.90 | 300 |
| 2023-07-24 | 46.74 | $46.95 | 400 |
| 2023-07-21 | 46.71 | $46.00 | — |
| 2023-07-20 | 46.79 | $46.00 | — |
| 2023-07-19 | 46.87 | $46.00 | 600 |
| 2023-07-18 | 46.97 | $46.00 | — |
| 2023-07-17 | 47.07 | $46.00 | — |
| 2023-07-14 | 47.18 | $46.00 | — |
| 2023-07-13 | 47.30 | $46.00 | 1100 |
| 2023-07-12 | 47.44 | $47.00 | — |
| 2023-07-11 | 47.49 | $47.00 | 800 |
| 2023-07-10 | 47.54 | $46.94 | — |
| 2023-07-07 | 47.60 | $46.94 | 100 |
| 2023-07-06 | 47.67 | $49.00 | — |
| 2023-07-05 | 47.53 | $49.00 | 100 |
| 2023-07-03 | 47.38 | $46.90 | — |
| 2023-06-30 | 47.43 | $46.90 | — |
| 2023-06-29 | 47.48 | $46.90 | — |
| 2023-06-28 | 47.54 | $46.90 | — |
| 2023-06-27 | 47.61 | $46.90 | 201 |
| 2023-06-26 | 47.68 | $46.91 | 300 |
| 2023-06-23 | 47.77 | $48.00 | — |
| 2023-06-22 | 47.74 | $48.00 | — |
| 2023-06-21 | 47.71 | $48.00 | — |
| 2023-06-20 | 47.68 | $48.00 | — |
| 2023-06-16 | 47.65 | $48.00 | — |
| 2023-06-15 | 47.61 | $48.00 | — |
| 2023-06-14 | 47.57 | $48.00 | — |
| 2023-06-13 | 47.53 | $48.00 | — |
| 2023-06-12 | 47.48 | $48.00 | 1310 |
| 2023-06-09 | 47.42 | $47.20 | 600 |
| 2023-06-08 | 47.45 | $47.33 | — |
| 2023-06-07 | 47.46 | $47.33 | — |
| 2023-06-06 | 47.47 | $47.33 | — |
| 2023-06-05 | 47.49 | $47.33 | — |
| 2023-06-02 | 47.50 | $47.33 | — |
| 2023-06-01 | 47.52 | $47.33 | — |
| 2023-05-31 | 47.54 | $47.33 | — |
| 2023-05-30 | 47.56 | $47.33 | — |
| 2023-05-26 | 47.59 | $47.33 | — |
| 2023-05-25 | 47.62 | $47.33 | — |
| 2023-05-24 | 47.65 | $47.33 | — |
| 2023-05-23 | 47.68 | $47.33 | — |
| 2023-05-22 | 47.72 | $47.33 | — |
| 2023-05-19 | 47.76 | $47.33 | — |
| 2023-05-18 | 47.80 | $47.33 | — |
| 2023-05-17 | 47.85 | $47.33 | — |
| 2023-05-16 | 47.91 | $47.33 | — |
| 2023-05-15 | 47.97 | $47.33 | — |
| 2023-05-12 | 48.04 | $47.33 | — |
| 2023-05-11 | 48.11 | $47.33 | — |
| 2023-05-10 | 48.19 | $47.33 | — |
| 2023-05-09 | 48.28 | $47.33 | — |
| 2023-05-08 | 48.38 | $47.33 | — |
| 2023-05-05 | 48.49 | $47.33 | — |
| 2023-05-04 | 48.62 | $47.33 | — |
| 2023-05-03 | 48.75 | $47.33 | 300 |
| 2023-05-02 | 48.90 | $48.00 | 720 |
| 2023-05-01 | 49.00 | $47.35 | 700 |
| 2023-04-28 | 49.17 | $48.50 | — |
| 2023-04-27 | 49.24 | $48.50 | 115 |
| 2023-04-26 | 49.32 | $48.30 | — |
| 2023-04-25 | 49.43 | $48.30 | 925 |
| 2023-04-24 | 49.55 | $48.50 | — |
| 2023-04-21 | 49.66 | $48.50 | 500 |
| 2023-04-20 | 49.78 | $48.75 | — |
| 2023-04-19 | 49.89 | $48.75 | 1018 |
| 2023-04-18 | 50.01 | $48.75 | — |
| 2023-04-17 | 50.14 | $48.75 | — |
| 2023-04-14 | 50.28 | $48.75 | 240 |
| 2023-04-13 | 50.45 | $48.75 | 200 |
| 2023-04-12 | 50.62 | $49.00 | 3500 |
| 2023-04-11 | 50.79 | $52.00 | — |
| 2023-04-10 | 50.67 | $52.00 | — |
| 2023-04-06 | 50.53 | $52.00 | — |
| 2023-04-05 | 50.37 | $52.00 | — |
| 2023-04-04 | 50.20 | $52.00 | — |
| 2023-04-03 | 50.01 | $52.00 | — |
| 2023-03-31 | 49.80 | $52.00 | — |
| 2023-03-30 | 49.57 | $52.00 | — |
| 2023-03-29 | 49.32 | $52.00 | — |
| 2023-03-28 | 49.03 | $52.00 | — |
| 2023-03-27 | 48.72 | $52.00 | 500 |
| 2023-03-24 | 48.38 | $47.95 | 200 |
| 2023-03-23 | 48.42 | $47.95 | 200 |
| 2023-03-22 | 48.47 | $48.04 | 100 |
| 2023-03-21 | 48.52 | $48.04 | — |
| 2023-03-20 | 48.57 | $48.04 | — |
| 2023-03-17 | 48.62 | $48.04 | — |
| 2023-03-16 | 48.68 | $48.04 | — |
| 2023-03-15 | 48.75 | $48.04 | 100 |
| 2023-03-14 | 48.82 | $48.04 | — |
| 2023-03-13 | 48.91 | $48.04 | — |
| 2023-03-10 | 49.00 | $48.04 | 100 |
| 2023-03-09 | 49.10 | $49.75 | — |
| 2023-03-08 | 49.03 | $49.75 | — |
| 2023-03-07 | 48.96 | $49.75 | — |
| 2023-03-06 | 48.87 | $49.75 | 600 |
| 2023-03-03 | 48.78 | $49.00 | 525 |
| 2023-03-02 | 48.76 | $50.25 | 208 |
| 2023-03-01 | 48.60 | $48.70 | — |
| 2023-02-28 | 48.59 | $48.70 | — |
| 2023-02-27 | 48.58 | $48.70 | — |
| 2023-02-24 | 48.56 | $48.70 | — |
| 2023-02-23 | 48.55 | $48.70 | — |
| 2023-02-22 | 48.53 | $48.70 | — |
| 2023-02-21 | 48.51 | $48.70 | — |
| 2023-02-17 | 48.49 | $48.70 | — |
| 2023-02-16 | 48.47 | $48.70 | 300 |
| 2023-02-15 | 48.45 | $48.50 | — |
| 2023-02-14 | 48.44 | $48.50 | — |
| 2023-02-13 | 48.44 | $48.50 | — |
| 2023-02-10 | 48.43 | $48.50 | 205 |
| 2023-02-09 | 48.42 | $48.50 | 307 |
| 2023-02-08 | 48.42 | $47.50 | — |
| 2023-02-07 | 48.51 | $47.50 | — |
| 2023-02-06 | 48.62 | $47.50 | 300 |
| 2023-02-03 | 48.74 | $49.30 | 500 |
| 2023-02-02 | 48.68 | $49.00 | — |
| 2023-02-01 | 48.64 | $49.00 | — |
| 2023-01-31 | 48.61 | $49.00 | — |
| 2023-01-30 | 48.57 | $49.00 | 100 |
| 2023-01-27 | 48.52 | $49.00 | — |
| 2023-01-26 | 48.47 | $49.00 | — |
| 2023-01-25 | 48.41 | $49.00 | — |
| 2023-01-24 | 48.35 | $49.00 | — |
| 2023-01-23 | 48.28 | $49.00 | — |
| 2023-01-20 | 48.21 | $49.00 | — |
| 2023-01-19 | 48.13 | $49.00 | — |
| 2023-01-18 | 48.03 | $49.00 | 100 |
| 2023-01-17 | 47.93 | $47.55 | — |
| 2023-01-13 | 47.97 | $47.55 | — |
| 2023-01-12 | 48.02 | $47.55 | 100 |
| 2023-01-11 | 48.07 | $48.95 | — |
| 2023-01-10 | 47.97 | $48.95 | — |
| 2023-01-09 | 47.87 | $48.95 | — |
| 2023-01-06 | 47.76 | $48.95 | 300 |
| 2023-01-05 | 47.63 | $45.01 | — |
| 2023-01-04 | 47.90 | $45.01 | — |
| 2023-01-03 | 48.21 | $45.01 | — |
| 2022-12-30 | 48.55 | $45.01 | 100 |
| 2022-12-29 | 48.92 | $45.01 | — |
| 2022-12-28 | 49.33 | $45.01 | 100 |
| 2022-12-27 | 49.78 | $50.00 | — |
| 2022-12-23 | 49.76 | $50.00 | — |
| 2022-12-22 | 49.74 | $50.00 | — |
| 2022-12-21 | 49.71 | $50.00 | — |
| 2022-12-20 | 49.68 | $50.00 | — |
| 2022-12-19 | 49.65 | $50.00 | — |
| 2022-12-16 | 49.61 | $50.00 | — |
| 2022-12-15 | 49.57 | $50.00 | — |
| 2022-12-14 | 49.52 | $50.00 | — |
| 2022-12-13 | 49.47 | $50.00 | 300 |
| 2022-12-12 | 49.41 | $49.40 | — |
| 2022-12-09 | 49.42 | $49.40 | — |
| 2022-12-08 | 49.42 | $49.40 | — |
| 2022-12-07 | 49.42 | $49.40 | — |
| 2022-12-06 | 49.42 | $49.40 | — |
| 2022-12-05 | 49.42 | $49.40 | — |
| 2022-12-02 | 49.43 | $49.40 | — |
| 2022-12-01 | 49.43 | $49.40 | — |
| 2022-11-30 | 49.43 | $49.40 | — |
| 2022-11-29 | 49.44 | $49.40 | — |
| 2022-11-28 | 49.44 | $49.40 | — |
| 2022-11-25 | 49.44 | $49.40 | — |
| 2022-11-23 | 49.45 | $49.40 | — |
| 2022-11-22 | 49.45 | $49.40 | — |
| 2022-11-21 | 49.46 | $49.40 | — |
| 2022-11-18 | 49.47 | $49.40 | — |
| 2022-11-17 | 49.47 | $49.40 | — |
| 2022-11-16 | 49.48 | $49.40 | — |
| 2022-11-15 | 49.49 | $49.40 | — |
| 2022-11-14 | 49.50 | $49.40 | — |
| 2022-11-11 | 49.51 | $49.40 | — |
| 2022-11-10 | 49.52 | $49.40 | — |
| 2022-11-09 | 49.53 | $49.40 | — |
| 2022-11-08 | 49.55 | $49.40 | — |
| 2022-11-07 | 49.56 | $49.40 | — |
| 2022-11-04 | 49.58 | $49.40 | — |
| 2022-11-03 | 49.60 | $49.40 | — |
| 2022-11-02 | 49.62 | $49.40 | — |
| 2022-11-01 | 49.65 | $49.40 | — |
| 2022-10-31 | 49.67 | $49.40 | — |
| 2022-10-28 | 49.70 | $49.40 | — |
| 2022-10-27 | 49.73 | $49.40 | — |
| 2022-10-26 | 49.77 | $49.40 | — |
| 2022-10-25 | 49.81 | $49.40 | 348 |
| 2022-10-24 | 49.85 | $49.00 | 139 |
| 2022-10-21 | 49.94 | $48.95 | — |
| 2022-10-20 | 50.04 | $48.95 | 220 |
| 2022-10-19 | 50.16 | $49.21 | — |
| 2022-10-18 | 50.26 | $49.21 | — |
| 2022-10-17 | 50.37 | $49.21 | — |
| 2022-10-14 | 50.49 | $49.21 | — |
| 2022-10-13 | 50.62 | $49.21 | — |
| 2022-10-12 | 50.77 | $49.21 | 100 |
| 2022-10-11 | 50.93 | $50.00 | — |
| 2022-10-10 | 51.03 | $50.00 | 300 |
| 2022-10-07 | 51.14 | $51.50 | 100 |
| 2022-10-06 | 51.10 | $51.50 | — |
| 2022-10-05 | 51.06 | $51.50 | 100 |
| 2022-10-04 | 51.02 | $51.55 | 100 |
| 2022-10-03 | 50.96 | $51.00 | 700 |
| 2022-09-30 | 50.95 | $50.00 | — |
| 2022-09-29 | 51.05 | $50.00 | — |
| 2022-09-28 | 51.17 | $50.00 | — |
| 2022-09-27 | 51.29 | $50.00 | 125 |
| 2022-09-26 | 51.42 | $51.00 | — |
| 2022-09-23 | 51.47 | $51.00 | — |
| 2022-09-22 | 51.52 | $51.00 | — |
| 2022-09-21 | 51.57 | $51.00 | — |
| 2022-09-20 | 51.63 | $51.00 | — |
| 2022-09-19 | 51.70 | $51.00 | 1100 |
| 2022-09-16 | 51.77 | $50.01 | — |
| 2022-09-15 | 51.96 | $50.01 | 300 |
| 2022-09-14 | 52.16 | $52.00 | — |
| 2022-09-13 | 52.18 | $52.00 | — |
| 2022-09-12 | 52.20 | $52.00 | — |
| 2022-09-09 | 52.22 | $52.00 | — |
| 2022-09-08 | 52.24 | $52.00 | — |
| 2022-09-07 | 52.27 | $52.00 | — |
| 2022-09-06 | 52.30 | $52.00 | — |
| 2022-09-02 | 52.33 | $52.00 | — |
| 2022-09-01 | 52.37 | $52.00 | — |
| 2022-08-31 | 52.40 | $52.00 | 200 |
| 2022-08-30 | 52.45 | $53.47 | — |
| 2022-08-29 | 52.34 | $53.47 | — |
| 2022-08-26 | 52.22 | $53.47 | — |
| 2022-08-25 | 52.09 | $53.47 | 200 |
| 2022-08-24 | 51.94 | $51.01 | — |
| 2022-08-23 | 52.04 | $51.01 | — |
| 2022-08-22 | 52.15 | $51.01 | 348 |
| 2022-08-19 | 52.27 | $52.05 | — |
| 2022-08-18 | 52.29 | $52.05 | 102 |
| 2022-08-17 | 52.32 | $52.42 | — |
| 2022-08-16 | 52.31 | $52.42 | — |
| 2022-08-15 | 52.29 | $52.42 | — |
| 2022-08-12 | 52.28 | $52.42 | — |
| 2022-08-11 | 52.27 | $52.42 | — |
| 2022-08-10 | 52.25 | $52.42 | — |
| 2022-08-09 | 52.23 | $52.42 | — |
| 2022-08-08 | 52.21 | $52.42 | — |
| 2022-08-05 | 52.19 | $52.42 | 200 |
| 2022-08-04 | 52.17 | $52.42 | — |
| 2022-08-03 | 52.14 | $52.42 | — |
| 2022-08-02 | 52.11 | $52.42 | 100 |
| 2022-08-01 | 52.08 | $52.42 | — |
| 2022-07-29 | 52.04 | $52.42 | — |
| 2022-07-28 | 52.00 | $52.42 | — |
| 2022-07-27 | 51.96 | $52.42 | — |
| 2022-07-26 | 51.91 | $52.42 | — |
| 2022-07-25 | 51.85 | $52.42 | — |
| 2022-07-22 | 51.80 | $52.42 | — |
| 2022-07-21 | 51.73 | $52.42 | — |
| 2022-07-20 | 51.66 | $52.42 | — |
| 2022-07-19 | 51.58 | $52.42 | — |
| 2022-07-18 | 51.49 | $52.42 | — |
| 2022-07-15 | 51.39 | $52.42 | 100 |
| 2022-07-14 | 51.28 | $52.42 | 200 |
| 2022-07-13 | 51.16 | $52.45 | 200 |
| 2022-07-12 | 51.03 | $52.45 | 219 |
| 2022-07-11 | 50.88 | $50.38 | — |
| 2022-07-08 | 50.93 | $50.38 | — |
| 2022-07-07 | 50.99 | $50.38 | — |
| 2022-07-06 | 51.05 | $50.38 | — |
| 2022-07-05 | 51.12 | $50.38 | — |
| 2022-07-01 | 51.20 | $50.38 | — |
| 2022-06-30 | 51.28 | $50.38 | — |
| 2022-06-29 | 51.38 | $50.38 | — |
| 2022-06-28 | 51.48 | $50.38 | — |
| 2022-06-27 | 51.60 | $50.38 | — |
| 2022-06-24 | 51.73 | $50.38 | — |
| 2022-06-23 | 51.87 | $50.38 | — |
| 2022-06-22 | 52.03 | $50.38 | — |
| 2022-06-21 | 52.20 | $50.38 | — |
| 2022-06-17 | 52.39 | $50.38 | — |
| 2022-06-16 | 52.61 | $50.38 | — |
| 2022-06-15 | 52.84 | $50.38 | — |
| 2022-06-14 | 53.10 | $50.38 | — |
| 2022-06-13 | 53.38 | $50.38 | 200 |
| 2022-06-10 | 53.70 | $54.45 | — |
| 2022-06-09 | 53.62 | $54.45 | — |
| 2022-06-08 | 53.53 | $54.45 | — |
| 2022-06-07 | 53.44 | $54.45 | — |
| 2022-06-06 | 53.33 | $54.45 | 100 |
| 2022-06-03 | 53.21 | $54.45 | — |
| 2022-06-02 | 53.08 | $54.45 | — |
| 2022-06-01 | 52.94 | $54.45 | 535 |
| 2022-05-31 | 52.78 | $53.00 | 400 |
| 2022-05-27 | 52.76 | $53.00 | — |
| 2022-05-26 | 52.73 | $53.00 | — |
| 2022-05-25 | 52.71 | $53.00 | — |
| 2022-05-24 | 52.67 | $53.00 | — |
| 2022-05-23 | 52.64 | $53.00 | — |
| 2022-05-20 | 52.60 | $53.00 | — |
| 2022-05-19 | 52.56 | $53.00 | — |
| 2022-05-18 | 52.51 | $53.00 | 608 |
| 2022-05-17 | 52.46 | $53.50 | — |
| 2022-05-16 | 52.35 | $53.50 | — |
| 2022-05-13 | 52.23 | $53.50 | — |
| 2022-05-12 | 52.10 | $53.50 | — |
| 2022-05-11 | 51.95 | $53.50 | — |
| 2022-05-10 | 51.79 | $53.50 | — |
| 2022-05-09 | 51.61 | $53.50 | 332 |
| 2022-05-06 | 51.41 | $51.00 | — |
| 2022-05-05 | 51.45 | $51.00 | — |
| 2022-05-04 | 51.50 | $51.00 | — |
| 2022-05-03 | 51.55 | $51.00 | — |
| 2022-05-02 | 51.61 | $51.00 | — |
| 2022-04-29 | 51.68 | $51.00 | — |
| 2022-04-28 | 51.75 | $51.00 | 100 |
| 2022-04-27 | 51.83 | $51.00 | — |
| 2022-04-26 | 51.91 | $51.00 | 200 |
| 2022-04-25 | 52.01 | $50.82 | — |
| 2022-04-22 | 52.14 | $50.82 | — |
| 2022-04-21 | 52.27 | $50.82 | — |
| 2022-04-20 | 52.43 | $50.82 | — |
| 2022-04-19 | 52.60 | $50.82 | — |
| 2022-04-18 | 52.78 | $50.82 | — |
| 2022-04-14 | 52.99 | $50.82 | 500 |
| 2022-04-13 | 53.22 | $51.80 | 500 |
| 2022-04-12 | 53.37 | $53.00 | 300 |
| 2022-04-11 | 53.41 | $53.00 | — |
| 2022-04-08 | 53.45 | $53.00 | — |
| 2022-04-07 | 53.50 | $53.00 | — |
| 2022-04-06 | 53.55 | $53.00 | 200 |
| 2022-04-05 | 53.61 | $53.50 | — |
| 2022-04-04 | 53.62 | $53.50 | — |
| 2022-04-01 | 53.63 | $53.50 | — |
| 2022-03-31 | 53.64 | $53.50 | — |
| 2022-03-30 | 53.66 | $53.50 | 100 |
| 2022-03-29 | 53.68 | $53.50 | — |
| 2022-03-28 | 53.69 | $53.50 | — |
| 2022-03-25 | 53.71 | $53.50 | — |
| 2022-03-24 | 53.74 | $53.50 | — |
| 2022-03-23 | 53.76 | $53.50 | — |
| 2022-03-22 | 53.79 | $53.50 | — |
| 2022-03-21 | 53.82 | $53.50 | 200 |
| 2022-03-18 | 53.85 | $52.57 | 200 |
| 2022-03-17 | 53.99 | $53.50 | — |
| 2022-03-16 | 54.04 | $53.50 | — |
| 2022-03-15 | 54.10 | $53.50 | — |
| 2022-03-14 | 54.16 | $53.50 | — |
| 2022-03-11 | 54.23 | $53.50 | — |
| 2022-03-10 | 54.30 | $53.50 | — |
| 2022-03-09 | 54.39 | $53.50 | 700 |
| 2022-03-08 | 54.48 | $55.00 | — |
| 2022-03-07 | 54.43 | $55.00 | — |
| 2022-03-04 | 54.37 | $55.00 | — |
| 2022-03-03 | 54.30 | $55.00 | — |
| 2022-03-02 | 54.23 | $55.00 | — |
| 2022-03-01 | 54.15 | $55.00 | — |
| 2022-02-28 | 54.06 | $55.00 | — |
| 2022-02-25 | 53.96 | $55.00 | 300 |
| 2022-02-24 | 53.85 | $53.97 | 130 |
| 2022-02-23 | 53.84 | $53.85 | — |
| 2022-02-22 | 53.84 | $54.99 | 300 |
| 2022-02-18 | 53.71 | $53.00 | 500 |
| 2022-02-17 | 53.79 | $53.00 | — |
| 2022-02-16 | 53.87 | $53.00 | — |
| 2022-02-15 | 53.96 | $53.00 | — |
| 2022-02-14 | 54.06 | $53.00 | 300 |
| 2022-02-11 | 54.18 | $53.00 | 635 |
| 2022-02-10 | 54.30 | $54.49 | — |
| 2022-02-09 | 54.28 | $54.49 | — |
| 2022-02-08 | 54.26 | $54.49 | — |
| 2022-02-07 | 54.23 | $54.49 | 200 |
| 2022-02-04 | 54.21 | $53.75 | — |
| 2022-02-03 | 54.26 | $53.75 | — |
| 2022-02-02 | 54.31 | $53.75 | — |
| 2022-02-01 | 54.37 | $53.75 | 200 |
| 2022-01-31 | 54.43 | $54.49 | — |
| 2022-01-28 | 54.43 | $54.49 | — |
| 2022-01-27 | 54.42 | $54.49 | — |
| 2022-01-26 | 54.41 | $54.49 | — |
| 2022-01-25 | 54.41 | $54.49 | — |
| 2022-01-24 | 54.40 | $54.49 | — |
| 2022-01-21 | 54.39 | $54.49 | — |
| 2022-01-20 | 54.38 | $54.49 | 200 |
| 2022-01-19 | 54.36 | $54.00 | — |
| 2022-01-18 | 54.40 | $54.00 | 1628 |
| 2022-01-14 | 54.44 | $55.89 | — |
| 2022-01-13 | 54.29 | $55.89 | — |
| 2022-01-12 | 54.12 | $55.89 | 200 |
| 2022-01-11 | 53.94 | $55.90 | — |
| 2022-01-10 | 53.73 | $55.90 | 600 |
| 2022-01-07 | 53.50 | $54.45 | 210 |
| 2022-01-06 | 53.40 | $53.50 | 946 |
| 2022-01-05 | 53.39 | $53.10 | — |
| 2022-01-04 | 53.42 | $53.10 | 322 |
| 2022-01-03 | 53.46 | $53.20 | — |
| 2021-12-31 | 53.49 | $53.20 | — |
| 2021-12-30 | 53.52 | $53.20 | — |
| 2021-12-29 | 53.55 | $53.20 | — |
| 2021-12-28 | 53.59 | $53.20 | 602 |
| 2021-12-27 | 53.63 | $54.70 | — |
| 2021-12-23 | 53.51 | $54.70 | — |
| 2021-12-22 | 53.39 | $54.70 | 220 |
| 2021-12-21 | 53.25 | $53.50 | — |
| 2021-12-20 | 53.22 | $53.50 | 200 |
| 2021-12-17 | 53.19 | $52.65 | — |
| 2021-12-16 | 53.25 | $52.65 | 600 |
| 2021-12-15 | 53.31 | $52.30 | 600 |
| 2021-12-14 | 53.42 | $53.10 | 200 |
| 2021-12-13 | 53.45 | $52.12 | — |
| 2021-12-10 | 53.60 | $52.12 | 200 |
| 2021-12-09 | 53.75 | $51.85 | 1131 |
| 2021-12-08 | 53.95 | $54.00 | 1600 |
| 2021-12-07 | 53.95 | $54.00 | 600 |
| 2021-12-06 | 53.94 | $55.47 | 200 |
| 2021-12-03 | 53.78 | $53.65 | — |
| 2021-12-02 | 53.79 | $53.65 | — |
| 2021-12-01 | 53.81 | $53.65 | — |
| 2021-11-30 | 53.82 | $53.65 | — |
| 2021-11-29 | 53.84 | $53.65 | — |
| 2021-11-26 | 53.86 | $53.65 | — |
| 2021-11-24 | 53.88 | $53.65 | — |
| 2021-11-23 | 53.91 | $53.65 | — |
| 2021-11-22 | 53.94 | $53.65 | — |
| 2021-11-19 | 53.97 | $53.65 | — |
| 2021-11-18 | 54.00 | $53.65 | 200 |
| 2021-11-17 | 54.04 | $53.65 | 100 |
| 2021-11-16 | 54.08 | $53.70 | — |
| 2021-11-15 | 54.12 | $53.70 | — |
| 2021-11-12 | 54.16 | $53.70 | 200 |
| 2021-11-11 | 54.21 | $53.95 | 100 |
| 2021-11-10 | 54.24 | $53.95 | 100 |
| 2021-11-09 | 54.27 | $53.75 | 200 |
| 2021-11-08 | 54.32 | $53.95 | 100 |
| 2021-11-05 | 54.36 | $53.90 | — |
| 2021-11-04 | 54.41 | $53.90 | — |
| 2021-11-03 | 54.46 | $53.90 | — |
| 2021-11-02 | 54.52 | $53.90 | 413 |
| 2021-11-01 | 54.59 | $54.20 | — |
| 2021-10-29 | 54.63 | $54.20 | — |
| 2021-10-28 | 54.67 | $54.20 | 100 |
| 2021-10-27 | 54.72 | $55.05 | — |
| 2021-10-26 | 54.69 | $55.05 | — |
| 2021-10-25 | 54.65 | $55.05 | — |
| 2021-10-22 | 54.60 | $55.05 | — |
| 2021-10-21 | 54.56 | $55.05 | — |
| 2021-10-20 | 54.51 | $55.05 | — |
| 2021-10-19 | 54.45 | $55.05 | — |
| 2021-10-18 | 54.39 | $55.05 | — |
| 2021-10-15 | 54.32 | $55.05 | 100 |
| 2021-10-14 | 54.24 | $54.12 | 100 |
| 2021-10-13 | 54.25 | $53.60 | 100 |
| 2021-10-12 | 54.32 | $55.50 | 100 |
| 2021-10-11 | 54.20 | $53.40 | — |
| 2021-10-08 | 54.28 | $53.40 | 1128 |
| 2021-10-07 | 54.37 | $53.40 | — |
| 2021-10-06 | 54.47 | $53.40 | — |
| 2021-10-05 | 54.59 | $53.40 | 200 |
| 2021-10-04 | 54.71 | $54.00 | 100 |
| 2021-10-01 | 54.79 | $53.80 | — |
| 2021-09-30 | 54.89 | $53.80 | — |
| 2021-09-29 | 55.01 | $53.80 | 202 |
| 2021-09-28 | 55.13 | $54.50 | — |
| 2021-09-27 | 55.20 | $54.50 | 200 |
| 2021-09-24 | 55.27 | $55.50 | — |
| 2021-09-23 | 55.25 | $55.50 | 100 |
| 2021-09-22 | 55.22 | $55.50 | — |
| 2021-09-21 | 55.19 | $55.50 | — |
| 2021-09-20 | 55.16 | $55.50 | — |
| 2021-09-17 | 55.12 | $55.50 | 600 |
| 2021-09-16 | 55.08 | $54.50 | — |
| 2021-09-15 | 55.15 | $54.50 | 500 |
| 2021-09-14 | 55.21 | $55.55 | — |
| 2021-09-13 | 55.18 | $55.55 | — |
| 2021-09-10 | 55.14 | $55.55 | — |
| 2021-09-09 | 55.10 | $55.55 | — |
| 2021-09-08 | 55.05 | $55.55 | — |
| 2021-09-07 | 55.00 | $55.55 | — |
| 2021-09-03 | 54.94 | $55.55 | — |
| 2021-09-02 | 54.87 | $55.55 | — |
| 2021-09-01 | 54.80 | $55.55 | 101 |
| 2021-08-31 | 54.72 | $53.87 | — |
| 2021-08-30 | 54.81 | $53.87 | — |
| 2021-08-27 | 54.91 | $53.87 | — |
| 2021-08-26 | 55.02 | $53.87 | — |
| 2021-08-25 | 55.14 | $53.87 | — |
| 2021-08-24 | 55.28 | $53.87 | — |
| 2021-08-23 | 55.43 | $53.87 | — |
| 2021-08-20 | 55.59 | $53.87 | 200 |
| 2021-08-19 | 55.77 | $54.00 | 200 |
| 2021-08-18 | 55.96 | $55.99 | — |
| 2021-08-17 | 55.95 | $55.99 | — |
| 2021-08-16 | 55.95 | $55.99 | — |
| 2021-08-13 | 55.95 | $55.99 | — |
| 2021-08-12 | 55.94 | $55.99 | — |
| 2021-08-11 | 55.94 | $55.99 | — |
| 2021-08-10 | 55.93 | $55.99 | — |
| 2021-08-09 | 55.93 | $55.99 | — |
| 2021-08-06 | 55.92 | $55.99 | 800 |
| 2021-08-05 | 55.91 | $55.55 | — |
| 2021-08-04 | 55.95 | $55.55 | — |
| 2021-08-03 | 55.99 | $55.55 | — |
| 2021-08-02 | 56.04 | $55.55 | — |
| 2021-07-30 | 56.09 | $55.55 | — |
| 2021-07-29 | 56.14 | $55.55 | — |
| 2021-07-28 | 56.21 | $55.55 | — |
| 2021-07-27 | 56.28 | $55.55 | — |
| 2021-07-26 | 56.35 | $55.55 | 200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
43.77
2026-07-21
Close Price
$42.50
Vol: 243
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
39.49
Average
47.05
Maximum
56.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 43.77 | $42.50 | 243 |
| 2026-07-20 | 43.87 | $43.33 | 222 |
| 2026-07-17 | 43.88 | $43.33 | 770 |
| 2026-07-16 | 43.89 | $43.33 | — |
| 2026-07-15 | 43.90 | $43.33 | 800 |
| 2026-07-14 | 43.90 | $45.00 | 200 |
| 2026-07-13 | 43.72 | $45.04 | 27 |
| 2026-07-10 | 43.53 | $45.04 | 27 |
| 2026-07-09 | 43.33 | $45.04 | 27 |
| 2026-07-08 | 43.12 | $45.04 | 27 |
| 2026-07-07 | 42.89 | $45.04 | 200 |
| 2026-07-06 | 42.65 | $43.20 | 36 |
| 2026-07-02 | 42.58 | $43.20 | 1 |
| 2026-07-01 | 42.52 | $43.20 | 221 |
| 2026-06-30 | 42.45 | $43.00 | 102 |
| 2026-06-29 | 42.41 | $42.50 | 200 |
| 2026-06-26 | 42.41 | $42.39 | 20 |
| 2026-06-25 | 42.43 | $42.39 | 800 |
| 2026-06-24 | 42.46 | $42.39 | 800 |
| 2026-06-23 | 42.50 | $42.39 | 800 |
| 2026-06-22 | 42.56 | $42.39 | 800 |
| 2026-06-18 | 42.62 | $42.39 | 800 |
| 2026-06-17 | 42.71 | $42.39 | 1620 |
| 2026-06-16 | 42.79 | $42.25 | 59 |
| 2026-06-15 | 42.90 | $42.25 | 59 |
| 2026-06-12 | 43.00 | $42.25 | 59 |
| 2026-06-11 | 43.11 | $42.25 | 59 |
| 2026-06-10 | 43.23 | $42.25 | — |
| 2026-06-09 | 43.35 | $42.25 | — |
| 2026-06-08 | 43.47 | $42.25 | 200 |
| 2026-06-05 | 43.59 | $43.10 | 100 |
| 2026-06-04 | 43.64 | $43.10 | — |
| 2026-06-03 | 43.69 | $43.10 | 100 |
| 2026-06-02 | 43.74 | $43.10 | 200 |
| 2026-06-01 | 43.80 | $43.00 | 644 |
| 2026-05-29 | 43.87 | $43.00 | 644 |
| 2026-05-28 | 43.95 | $43.00 | 1200 |
| 2026-05-27 | 44.04 | $44.60 | 130 |
| 2026-05-26 | 43.97 | $45.25 | 100 |
| 2026-05-22 | 43.84 | $45.25 | 100 |
| 2026-05-21 | 43.70 | $45.25 | 100 |
| 2026-05-20 | 43.56 | $45.25 | 100 |
| 2026-05-19 | 43.41 | $43.05 | 41 |
| 2026-05-18 | 43.47 | $43.05 | 41 |
| 2026-05-15 | 43.55 | $43.05 | — |
| 2026-05-14 | 43.63 | $43.05 | 41 |
| 2026-05-13 | 43.72 | $43.05 | 25 |
| 2026-05-12 | 43.81 | $43.05 | 25 |
| 2026-05-11 | 43.91 | $43.05 | 25 |
| 2026-05-08 | 44.05 | $43.05 | 25 |
| 2026-05-07 | 44.25 | $43.05 | 205 |
| 2026-05-06 | 44.49 | $44.00 | 247 |
| 2026-05-05 | 44.68 | $44.05 | 1200 |
| 2026-05-04 | 44.92 | $44.26 | — |
| 2026-05-01 | 45.18 | $44.26 | 46 |
| 2026-04-30 | 45.48 | $44.26 | 46 |
| 2026-04-29 | 45.82 | $44.26 | 46 |
| 2026-04-28 | 46.21 | $44.26 | 46 |
| 2026-04-27 | 46.64 | $44.26 | 46 |
| 2026-04-24 | 47.11 | $44.26 | 46 |
| 2026-04-23 | 47.63 | $44.26 | 46 |
| 2026-04-22 | 48.18 | $44.26 | 46 |
| 2026-04-21 | 48.78 | $44.26 | 46 |
| 2026-04-20 | 49.43 | $44.26 | 401 |
| 2026-04-17 | 50.11 | $44.76 | 100 |
| 2026-04-16 | 50.79 | $44.76 | 100 |
| 2026-04-15 | 51.51 | $43.80 | 202 |
| 2026-04-14 | 52.37 | $43.99 | 711 |
| 2026-04-13 | 53.25 | $53.25 | 59 |
| 2026-04-10 | 53.25 | $53.25 | 59 |
| 2026-04-09 | 53.25 | $53.25 | 59 |
| 2026-04-08 | 53.25 | $53.25 | — |
| 2026-04-07 | 53.25 | $53.25 | — |
| 2026-04-06 | 53.21 | $53.25 | 59 |
| 2026-04-02 | 53.14 | $53.25 | 59 |
| 2026-04-01 | 53.03 | $53.25 | 59 |
| 2026-03-31 | 52.89 | $53.25 | 59 |
| 2026-03-30 | 52.72 | $53.25 | 59 |
| 2026-03-27 | 52.52 | $53.25 | 59 |
| 2026-03-26 | 52.29 | $53.25 | 59 |
| 2026-03-25 | 52.02 | $53.25 | 59 |
| 2026-03-24 | 51.73 | $53.25 | 59 |
| 2026-03-23 | 51.40 | $53.25 | 59 |
| 2026-03-20 | 51.05 | $53.25 | 59 |
| 2026-03-19 | 50.66 | $53.25 | — |
| 2026-03-18 | 50.24 | $53.25 | 59 |
| 2026-03-17 | 49.79 | $53.25 | 59 |
| 2026-03-16 | 49.31 | $53.25 | — |
| 2026-03-13 | 48.80 | $53.25 | 59 |
| 2026-03-12 | 48.25 | $53.25 | 241 |
| 2026-03-11 | 47.68 | $53.25 | 241 |
| 2026-03-10 | 47.07 | $53.25 | 241 |
| 2026-03-09 | 46.44 | $45.25 | 241 |
| 2026-03-06 | 46.57 | $45.25 | 241 |
| 2026-03-05 | 46.71 | $46.70 | 241 |
| 2026-03-04 | 46.71 | $46.70 | 241 |
| 2026-03-03 | 46.70 | $46.70 | 241 |
| 2026-03-02 | 46.70 | $46.70 | 241 |
| 2026-02-27 | 46.69 | $46.70 | 241 |
| 2026-02-26 | 46.69 | $46.70 | 241 |
| 2026-02-25 | 46.68 | $46.70 | 241 |
| 2026-02-24 | 46.67 | $46.70 | 241 |
| 2026-02-23 | 46.65 | $46.70 | 241 |
| 2026-02-20 | 46.62 | $46.70 | — |
| 2026-02-19 | 46.58 | $46.70 | 300 |
| 2026-02-18 | 46.53 | $46.75 | — |
| 2026-02-17 | 46.47 | $46.75 | 200 |
| 2026-02-13 | 46.40 | $46.75 | 205 |
| 2026-02-12 | 46.32 | $46.75 | 300 |
| 2026-02-11 | 46.23 | $46.75 | — |
| 2026-02-10 | 46.14 | $46.75 | 50 |
| 2026-02-09 | 46.04 | $46.75 | 200 |
| 2026-02-06 | 45.93 | $46.75 | — |
| 2026-02-05 | 45.81 | $46.75 | 200 |
| 2026-02-04 | 45.70 | $46.00 | 100 |
| 2026-02-03 | 45.65 | $45.50 | 101 |
| 2026-02-02 | 45.66 | $46.90 | 400 |
| 2026-01-30 | 45.53 | $46.90 | — |
| 2026-01-29 | 45.39 | $46.90 | 400 |
| 2026-01-28 | 45.26 | $46.90 | 935 |
| 2026-01-27 | 45.12 | $44.74 | 500 |
| 2026-01-26 | 45.19 | $44.74 | 500 |
| 2026-01-23 | 45.27 | $44.74 | 500 |
| 2026-01-22 | 45.35 | $44.74 | 500 |
| 2026-01-21 | 45.43 | $45.00 | 500 |
| 2026-01-20 | 45.48 | $45.00 | 500 |
| 2026-01-16 | 45.53 | $45.00 | 500 |
| 2026-01-15 | 45.59 | $45.00 | 500 |
| 2026-01-14 | 45.64 | $45.00 | 500 |
| 2026-01-13 | 45.70 | $45.00 | 500 |
| 2026-01-12 | 45.75 | $45.00 | 500 |
| 2026-01-09 | 45.81 | $45.26 | 230 |
| 2026-01-08 | 45.83 | $46.15 | 100 |
| 2026-01-07 | 45.78 | $46.15 | 100 |
| 2026-01-06 | 45.72 | $46.15 | — |
| 2026-01-05 | 45.66 | $46.15 | 100 |
| 2026-01-02 | 45.61 | $46.15 | 100 |
| 2025-12-31 | 45.55 | $46.15 | 102 |
| 2025-12-30 | 45.49 | $46.15 | 123 |
| 2025-12-29 | 45.44 | $46.15 | 220 |
| 2025-12-26 | 45.38 | $46.90 | 223 |
| 2025-12-24 | 45.25 | $45.01 | — |
| 2025-12-23 | 45.30 | $45.01 | 1340 |
| 2025-12-22 | 45.36 | $45.01 | 1340 |
| 2025-12-19 | 45.42 | $45.01 | 1340 |
| 2025-12-18 | 45.49 | $45.01 | 1340 |
| 2025-12-17 | 45.56 | $45.01 | 1340 |
| 2025-12-16 | 45.63 | $45.01 | 1340 |
| 2025-12-15 | 45.71 | $45.01 | — |
| 2025-12-12 | 45.79 | $45.01 | — |
| 2025-12-11 | 45.86 | $45.01 | — |
| 2025-12-10 | 45.94 | $45.01 | 2700 |
| 2025-12-09 | 46.00 | $46.10 | — |
| 2025-12-08 | 45.94 | $46.10 | 500 |
| 2025-12-05 | 45.87 | $46.10 | 500 |
| 2025-12-04 | 45.78 | $46.10 | 500 |
| 2025-12-03 | 45.69 | $46.25 | 50 |
| 2025-12-02 | 45.57 | $46.25 | 500 |
| 2025-12-01 | 45.44 | $46.00 | 500 |
| 2025-11-28 | 45.33 | $46.00 | — |
| 2025-11-26 | 45.21 | $46.00 | 500 |
| 2025-11-25 | 45.08 | $46.00 | 900 |
| 2025-11-24 | 44.95 | $46.24 | 300 |
| 2025-11-21 | 44.79 | $46.24 | 500 |
| 2025-11-20 | 44.61 | $45.96 | 700 |
| 2025-11-19 | 44.46 | $45.89 | 100 |
| 2025-11-18 | 44.31 | $45.89 | 146 |
| 2025-11-17 | 44.15 | $45.00 | 100 |
| 2025-11-14 | 44.07 | $45.00 | 100 |
| 2025-11-13 | 43.99 | $45.00 | 502 |
| 2025-11-12 | 43.91 | $44.50 | 1300 |
| 2025-11-11 | 43.88 | $43.10 | 600 |
| 2025-11-10 | 43.98 | $42.75 | 700 |
| 2025-11-07 | 44.13 | $42.52 | 150 |
| 2025-11-06 | 44.31 | $42.52 | 700 |
| 2025-11-05 | 44.50 | $44.50 | 98 |
| 2025-11-04 | 44.50 | $44.50 | 98 |
| 2025-11-03 | 44.51 | $44.50 | 98 |
| 2025-10-31 | 44.51 | $44.50 | 98 |
| 2025-10-30 | 44.51 | $44.50 | 98 |
| 2025-10-29 | 44.52 | $44.50 | 98 |
| 2025-10-28 | 44.52 | $44.50 | — |
| 2025-10-27 | 44.53 | $44.50 | — |
| 2025-10-24 | 44.53 | $44.50 | 98 |
| 2025-10-23 | 44.54 | $44.50 | — |
| 2025-10-22 | 44.54 | $44.50 | — |
| 2025-10-21 | 44.55 | $44.50 | — |
| 2025-10-20 | 44.56 | $44.50 | 200 |
| 2025-10-17 | 44.56 | $44.50 | 2700 |
| 2025-10-16 | 44.57 | $44.50 | — |
| 2025-10-15 | 44.58 | $44.50 | — |
| 2025-10-14 | 44.58 | $44.50 | 201 |
| 2025-10-13 | 44.58 | $44.60 | — |
| 2025-10-10 | 44.57 | $44.60 | — |
| 2025-10-09 | 44.56 | $44.60 | — |
| 2025-10-08 | 44.54 | $44.60 | — |
| 2025-10-07 | 44.53 | $44.60 | — |
| 2025-10-06 | 44.52 | $44.60 | — |
| 2025-10-03 | 44.51 | $44.60 | — |
| 2025-10-02 | 44.51 | $44.60 | 1 |
| 2025-10-01 | 44.50 | $44.60 | — |
| 2025-09-30 | 44.50 | $44.60 | — |
| 2025-09-29 | 44.49 | $44.60 | 420 |
| 2025-09-26 | 44.49 | $44.60 | — |
| 2025-09-25 | 44.49 | $44.60 | — |
| 2025-09-24 | 44.49 | $44.60 | — |
| 2025-09-23 | 44.50 | $44.60 | 420 |
| 2025-09-22 | 44.50 | $44.60 | — |
| 2025-09-19 | 44.51 | $44.60 | 400 |
| 2025-09-18 | 44.52 | $44.00 | — |
| 2025-09-17 | 44.59 | $44.00 | — |
| 2025-09-16 | 44.66 | $44.00 | — |
| 2025-09-15 | 44.74 | $44.00 | 420 |
| 2025-09-12 | 44.82 | $44.00 | 645 |
| 2025-09-11 | 44.90 | $44.90 | — |
| 2025-09-10 | 44.89 | $44.90 | 731 |
| 2025-09-09 | 44.89 | $44.90 | — |
| 2025-09-08 | 44.87 | $44.90 | — |
| 2025-09-05 | 44.84 | $44.90 | 500 |
| 2025-09-04 | 44.81 | $44.89 | — |
| 2025-09-03 | 44.76 | $44.89 | — |
| 2025-09-02 | 44.71 | $44.89 | — |
| 2025-08-29 | 44.64 | $44.89 | 117 |
| 2025-08-28 | 44.57 | $44.95 | — |
| 2025-08-27 | 44.48 | $44.95 | — |
| 2025-08-26 | 44.39 | $44.95 | — |
| 2025-08-25 | 44.28 | $44.95 | — |
| 2025-08-22 | 44.17 | $44.95 | — |
| 2025-08-21 | 44.05 | $44.95 | — |
| 2025-08-20 | 43.91 | $44.95 | — |
| 2025-08-19 | 43.77 | $44.95 | 400 |
| 2025-08-18 | 43.61 | $44.50 | — |
| 2025-08-15 | 43.49 | $44.50 | — |
| 2025-08-14 | 43.36 | $44.50 | — |
| 2025-08-13 | 43.22 | $44.50 | — |
| 2025-08-12 | 43.07 | $44.50 | 100 |
| 2025-08-11 | 42.91 | $42.90 | — |
| 2025-08-08 | 42.91 | $42.90 | — |
| 2025-08-07 | 42.90 | $42.90 | — |
| 2025-08-06 | 42.89 | $42.90 | — |
| 2025-08-05 | 42.89 | $42.90 | 432 |
| 2025-08-04 | 42.88 | $42.90 | — |
| 2025-08-01 | 42.87 | $42.90 | 225 |
| 2025-07-31 | 42.86 | $43.52 | 100 |
| 2025-07-30 | 42.78 | $43.00 | — |
| 2025-07-29 | 42.76 | $43.00 | — |
| 2025-07-28 | 42.74 | $43.00 | 600 |
| 2025-07-25 | 42.71 | $42.70 | 400 |
| 2025-07-24 | 42.71 | $42.70 | — |
| 2025-07-23 | 42.70 | $42.70 | — |
| 2025-07-22 | 42.69 | $42.70 | — |
| 2025-07-21 | 42.68 | $42.70 | — |
| 2025-07-18 | 42.66 | $42.70 | — |
| 2025-07-17 | 42.64 | $42.70 | — |
| 2025-07-16 | 42.61 | $42.70 | — |
| 2025-07-15 | 42.58 | $42.70 | — |
| 2025-07-14 | 42.53 | $42.70 | — |
| 2025-07-11 | 42.48 | $42.70 | — |
| 2025-07-10 | 42.42 | $42.70 | — |
| 2025-07-09 | 42.36 | $42.70 | — |
| 2025-07-08 | 42.30 | $42.70 | — |
| 2025-07-07 | 42.24 | $42.70 | — |
| 2025-07-03 | 42.18 | $42.70 | 200 |
| 2025-07-02 | 42.12 | $42.95 | — |
| 2025-07-01 | 42.03 | $42.95 | 1925 |
| 2025-06-30 | 41.94 | $42.98 | — |
| 2025-06-27 | 41.84 | $42.98 | 900 |
| 2025-06-26 | 41.75 | $41.30 | — |
| 2025-06-25 | 41.81 | $41.30 | 300 |
| 2025-06-24 | 41.89 | $42.50 | 125 |
| 2025-06-23 | 41.85 | $42.00 | — |
| 2025-06-20 | 41.86 | $42.00 | 700 |
| 2025-06-18 | 41.87 | $41.23 | — |
| 2025-06-17 | 41.97 | $41.23 | — |
| 2025-06-16 | 42.08 | $41.23 | — |
| 2025-06-13 | 42.19 | $41.23 | 105 |
| 2025-06-12 | 42.31 | $41.24 | 429 |
| 2025-06-11 | 42.43 | $41.24 | 500 |
| 2025-06-10 | 42.56 | $42.50 | — |
| 2025-06-09 | 42.56 | $42.50 | — |
| 2025-06-06 | 42.57 | $42.50 | — |
| 2025-06-05 | 42.57 | $42.50 | — |
| 2025-06-04 | 42.57 | $42.50 | — |
| 2025-06-03 | 42.58 | $42.50 | — |
| 2025-06-02 | 42.58 | $42.50 | — |
| 2025-05-30 | 42.59 | $42.50 | — |
| 2025-05-29 | 42.61 | $42.50 | — |
| 2025-05-28 | 42.62 | $42.50 | — |
| 2025-05-27 | 42.64 | $42.50 | — |
| 2025-05-23 | 42.66 | $42.50 | 345 |
| 2025-05-22 | 42.67 | $43.00 | — |
| 2025-05-21 | 42.64 | $43.00 | — |
| 2025-05-20 | 42.60 | $43.00 | 231 |
| 2025-05-19 | 42.55 | $42.51 | 300 |
| 2025-05-16 | 42.56 | $43.00 | — |
| 2025-05-15 | 42.50 | $43.00 | 333 |
| 2025-05-14 | 42.45 | $42.00 | — |
| 2025-05-13 | 42.49 | $42.00 | — |
| 2025-05-12 | 42.54 | $42.00 | 320 |
| 2025-05-09 | 42.58 | $42.00 | 1440 |
| 2025-05-08 | 42.63 | $42.50 | — |
| 2025-05-07 | 42.63 | $42.50 | 200 |
| 2025-05-06 | 42.63 | $43.00 | 303 |
| 2025-05-05 | 42.58 | $43.00 | — |
| 2025-05-02 | 42.53 | $43.00 | 125 |
| 2025-05-01 | 42.48 | $43.00 | — |
| 2025-04-30 | 42.43 | $43.00 | 200 |
| 2025-04-29 | 42.38 | $43.00 | — |
| 2025-04-28 | 42.32 | $43.00 | 509 |
| 2025-04-25 | 42.27 | $42.07 | — |
| 2025-04-24 | 42.31 | $42.07 | — |
| 2025-04-23 | 42.36 | $42.07 | — |
| 2025-04-22 | 42.40 | $42.07 | — |
| 2025-04-21 | 42.45 | $42.07 | — |
| 2025-04-17 | 42.50 | $42.07 | 404 |
| 2025-04-16 | 42.56 | $42.30 | — |
| 2025-04-15 | 42.59 | $42.30 | — |
| 2025-04-14 | 42.62 | $42.30 | — |
| 2025-04-11 | 42.66 | $42.30 | 535 |
| 2025-04-10 | 42.70 | $42.50 | — |
| 2025-04-09 | 42.71 | $42.50 | 100 |
| 2025-04-08 | 42.73 | $42.50 | 715 |
| 2025-04-07 | 42.75 | $42.50 | — |
| 2025-04-04 | 42.79 | $42.50 | 1000 |
| 2025-04-03 | 42.84 | $42.80 | 235 |
| 2025-04-02 | 42.88 | $43.30 | 402 |
| 2025-04-01 | 42.87 | $42.90 | 315 |
| 2025-03-31 | 42.91 | $42.80 | 514 |
| 2025-03-28 | 42.97 | $43.00 | 100 |
| 2025-03-27 | 43.02 | $43.00 | 100 |
| 2025-03-26 | 43.08 | $43.09 | 300 |
| 2025-03-25 | 43.12 | $42.50 | — |
| 2025-03-24 | 43.22 | $42.50 | — |
| 2025-03-21 | 43.33 | $42.50 | — |
| 2025-03-20 | 43.43 | $42.50 | — |
| 2025-03-19 | 43.54 | $42.50 | 800 |
| 2025-03-18 | 43.65 | $42.79 | 400 |
| 2025-03-17 | 43.74 | $42.50 | 125 |
| 2025-03-14 | 43.85 | $42.35 | — |
| 2025-03-13 | 43.99 | $42.35 | — |
| 2025-03-12 | 44.12 | $42.35 | 2312 |
| 2025-03-11 | 44.26 | $44.99 | — |
| 2025-03-10 | 44.14 | $44.99 | — |
| 2025-03-07 | 44.01 | $44.99 | — |
| 2025-03-06 | 43.87 | $44.99 | — |
| 2025-03-05 | 43.72 | $44.99 | — |
| 2025-03-04 | 43.56 | $44.99 | 900 |
| 2025-03-03 | 43.40 | $44.99 | — |
| 2025-02-28 | 43.23 | $44.99 | 300 |
| 2025-02-27 | 43.06 | $43.05 | — |
| 2025-02-26 | 43.08 | $43.05 | — |
| 2025-02-25 | 43.10 | $43.05 | — |
| 2025-02-24 | 43.13 | $43.05 | 100 |
| 2025-02-21 | 43.16 | $43.00 | — |
| 2025-02-20 | 43.20 | $43.00 | 300 |
| 2025-02-19 | 43.24 | $43.00 | — |
| 2025-02-18 | 43.29 | $43.00 | — |
| 2025-02-14 | 43.33 | $43.00 | — |
| 2025-02-13 | 43.39 | $43.00 | — |
| 2025-02-12 | 43.44 | $43.00 | — |
| 2025-02-11 | 43.49 | $43.00 | — |
| 2025-02-10 | 43.55 | $43.00 | — |
| 2025-02-07 | 43.60 | $43.00 | — |
| 2025-02-06 | 43.65 | $43.00 | 142 |
| 2025-02-05 | 43.71 | $43.40 | — |
| 2025-02-04 | 43.72 | $43.40 | 1000 |
| 2025-02-03 | 43.73 | $43.99 | — |
| 2025-01-31 | 43.69 | $43.99 | — |
| 2025-01-30 | 43.64 | $43.99 | — |
| 2025-01-29 | 43.58 | $43.99 | — |
| 2025-01-28 | 43.52 | $43.99 | 100 |
| 2025-01-27 | 43.46 | $43.80 | — |
| 2025-01-24 | 43.43 | $43.80 | 400 |
| 2025-01-23 | 43.40 | $43.70 | — |
| 2025-01-22 | 43.39 | $43.70 | — |
| 2025-01-21 | 43.39 | $43.70 | 135 |
| 2025-01-17 | 43.39 | $43.59 | — |
| 2025-01-16 | 43.43 | $43.59 | — |
| 2025-01-15 | 43.48 | $43.59 | 200 |
| 2025-01-14 | 43.53 | $43.00 | 400 |
| 2025-01-13 | 43.65 | $43.00 | 818 |
| 2025-01-10 | 43.78 | $43.06 | — |
| 2025-01-08 | 43.91 | $43.06 | — |
| 2025-01-07 | 44.06 | $43.06 | — |
| 2025-01-06 | 44.23 | $43.06 | — |
| 2025-01-03 | 44.40 | $43.06 | — |
| 2025-01-02 | 44.59 | $43.06 | — |
| 2024-12-31 | 44.80 | $43.06 | — |
| 2024-12-30 | 45.02 | $43.06 | — |
| 2024-12-27 | 45.25 | $43.06 | 126 |
| 2024-12-26 | 45.50 | $45.00 | — |
| 2024-12-24 | 45.56 | $45.00 | 600 |
| 2024-12-23 | 45.63 | $45.00 | — |
| 2024-12-20 | 45.71 | $45.00 | 535 |
| 2024-12-19 | 45.78 | $45.00 | 100 |
| 2024-12-18 | 45.84 | $45.99 | 202 |
| 2024-12-17 | 45.80 | $47.25 | — |
| 2024-12-16 | 45.63 | $47.25 | 300 |
| 2024-12-13 | 45.44 | $44.50 | — |
| 2024-12-12 | 45.51 | $44.50 | — |
| 2024-12-11 | 45.58 | $44.50 | 300 |
| 2024-12-10 | 45.65 | $46.00 | — |
| 2024-12-09 | 45.57 | $46.00 | — |
| 2024-12-06 | 45.48 | $46.00 | — |
| 2024-12-05 | 45.40 | $46.00 | — |
| 2024-12-04 | 45.30 | $46.00 | 200 |
| 2024-12-03 | 45.21 | $46.00 | — |
| 2024-12-02 | 45.13 | $46.00 | 521 |
| 2024-11-29 | 45.05 | $46.00 | — |
| 2024-11-27 | 44.98 | $46.00 | — |
| 2024-11-26 | 44.92 | $46.00 | 300 |
| 2024-11-25 | 44.86 | $46.00 | 625 |
| 2024-11-22 | 44.82 | $45.50 | 1142 |
| 2024-11-21 | 44.83 | $44.00 | 800 |
| 2024-11-20 | 44.99 | $43.90 | 125 |
| 2024-11-19 | 45.19 | $44.00 | 420 |
| 2024-11-18 | 45.39 | $44.25 | 320 |
| 2024-11-15 | 45.59 | $44.19 | 933 |
| 2024-11-14 | 45.83 | $44.01 | 413 |
| 2024-11-13 | 46.10 | $44.10 | 912 |
| 2024-11-12 | 46.38 | $44.80 | — |
| 2024-11-11 | 46.62 | $44.80 | — |
| 2024-11-08 | 46.87 | $44.80 | 202 |
| 2024-11-07 | 47.15 | $45.00 | 627 |
| 2024-11-06 | 47.42 | $45.07 | 200 |
| 2024-11-05 | 47.70 | $46.90 | — |
| 2024-11-04 | 47.81 | $46.90 | 100 |
| 2024-11-01 | 47.93 | $47.50 | — |
| 2024-10-31 | 47.99 | $47.50 | — |
| 2024-10-30 | 48.06 | $47.50 | 200 |
| 2024-10-29 | 48.14 | $47.75 | — |
| 2024-10-28 | 48.19 | $47.75 | 219 |
| 2024-10-25 | 48.25 | $47.25 | 230 |
| 2024-10-24 | 48.35 | $47.25 | — |
| 2024-10-23 | 48.45 | $47.25 | 300 |
| 2024-10-22 | 48.54 | $48.50 | 400 |
| 2024-10-21 | 48.49 | $48.80 | 220 |
| 2024-10-18 | 48.40 | $48.95 | 300 |
| 2024-10-17 | 48.28 | $48.65 | — |
| 2024-10-16 | 48.19 | $48.65 | — |
| 2024-10-15 | 48.08 | $48.65 | 315 |
| 2024-10-14 | 47.96 | $48.95 | — |
| 2024-10-11 | 47.80 | $48.95 | 300 |
| 2024-10-10 | 47.61 | $48.95 | 316 |
| 2024-10-09 | 47.40 | $48.00 | — |
| 2024-10-08 | 47.27 | $48.00 | — |
| 2024-10-07 | 47.12 | $48.00 | 400 |
| 2024-10-04 | 46.96 | $46.90 | 605 |
| 2024-10-03 | 46.88 | $49.50 | — |
| 2024-10-02 | 46.54 | $49.50 | 900 |
| 2024-10-01 | 46.18 | $48.00 | 800 |
| 2024-09-30 | 45.93 | $48.00 | — |
| 2024-09-27 | 45.66 | $48.00 | 435 |
| 2024-09-26 | 45.38 | $45.15 | 243 |
| 2024-09-25 | 45.35 | $45.11 | — |
| 2024-09-24 | 45.32 | $45.11 | 2200 |
| 2024-09-23 | 45.30 | $46.40 | — |
| 2024-09-20 | 45.15 | $46.40 | 200 |
| 2024-09-19 | 44.98 | $46.44 | 400 |
| 2024-09-18 | 44.79 | $46.49 | 300 |
| 2024-09-17 | 44.58 | $45.50 | 1100 |
| 2024-09-16 | 44.46 | $46.55 | 903 |
| 2024-09-13 | 44.21 | $44.01 | — |
| 2024-09-12 | 44.20 | $44.01 | 342 |
| 2024-09-11 | 44.18 | $45.00 | — |
| 2024-09-10 | 44.05 | $45.00 | 730 |
| 2024-09-09 | 43.91 | $44.29 | — |
| 2024-09-06 | 43.83 | $44.29 | 1341 |
| 2024-09-05 | 43.73 | $45.40 | 300 |
| 2024-09-04 | 43.52 | $43.60 | — |
| 2024-09-03 | 43.46 | $43.60 | — |
| 2024-08-30 | 43.41 | $43.60 | — |
| 2024-08-29 | 43.35 | $43.60 | — |
| 2024-08-28 | 43.29 | $43.60 | 410 |
| 2024-08-27 | 43.22 | $43.12 | 200 |
| 2024-08-26 | 43.19 | $46.85 | 105 |
| 2024-08-23 | 42.79 | $44.00 | 2800 |
| 2024-08-22 | 42.66 | $44.00 | 800 |
| 2024-08-21 | 42.52 | $43.00 | 500 |
| 2024-08-20 | 42.48 | $43.05 | — |
| 2024-08-19 | 42.43 | $43.05 | 110 |
| 2024-08-16 | 42.38 | $42.85 | 910 |
| 2024-08-15 | 42.34 | $41.93 | — |
| 2024-08-14 | 42.40 | $41.93 | — |
| 2024-08-13 | 42.45 | $41.93 | 200 |
| 2024-08-12 | 42.50 | $42.77 | 200 |
| 2024-08-09 | 42.48 | $42.00 | — |
| 2024-08-08 | 42.52 | $42.00 | — |
| 2024-08-07 | 42.56 | $42.00 | 1300 |
| 2024-08-06 | 42.61 | $42.02 | 1226 |
| 2024-08-05 | 42.65 | $43.00 | — |
| 2024-08-02 | 42.60 | $43.00 | 116 |
| 2024-08-01 | 42.53 | $43.00 | 103 |
| 2024-07-31 | 42.47 | $42.00 | 600 |
| 2024-07-30 | 42.51 | $42.85 | — |
| 2024-07-29 | 42.46 | $42.85 | — |
| 2024-07-26 | 42.40 | $42.85 | — |
| 2024-07-25 | 42.35 | $42.85 | — |
| 2024-07-24 | 42.29 | $42.85 | — |
| 2024-07-23 | 42.23 | $42.85 | 616 |
| 2024-07-22 | 42.16 | $42.40 | — |
| 2024-07-19 | 42.14 | $42.40 | — |
| 2024-07-18 | 42.12 | $42.40 | 200 |
| 2024-07-17 | 42.09 | $42.00 | — |
| 2024-07-16 | 42.11 | $42.00 | — |
| 2024-07-15 | 42.12 | $42.00 | — |
| 2024-07-12 | 42.14 | $42.00 | — |
| 2024-07-11 | 42.16 | $42.00 | — |
| 2024-07-10 | 42.18 | $42.00 | — |
| 2024-07-09 | 42.20 | $42.00 | 400 |
| 2024-07-08 | 42.24 | $42.00 | — |
| 2024-07-05 | 42.27 | $42.00 | 544 |
| 2024-07-03 | 42.32 | $42.50 | — |
| 2024-07-02 | 42.31 | $42.50 | 300 |
| 2024-07-01 | 42.31 | $42.20 | 103 |
| 2024-06-28 | 42.35 | $42.20 | 203 |
| 2024-06-27 | 42.38 | $42.20 | — |
| 2024-06-26 | 42.42 | $42.20 | — |
| 2024-06-25 | 42.47 | $42.20 | 127 |
| 2024-06-24 | 42.51 | $42.20 | 126 |
| 2024-06-21 | 42.56 | $42.20 | 200 |
| 2024-06-20 | 42.61 | $42.20 | 300 |
| 2024-06-18 | 42.66 | $42.20 | 218 |
| 2024-06-17 | 42.72 | $42.20 | — |
| 2024-06-14 | 42.77 | $42.20 | — |
| 2024-06-13 | 42.83 | $42.20 | 100 |
| 2024-06-12 | 42.88 | $42.21 | 100 |
| 2024-06-11 | 42.94 | $42.81 | 106 |
| 2024-06-10 | 42.93 | $43.18 | — |
| 2024-06-07 | 42.88 | $43.18 | — |
| 2024-06-06 | 42.82 | $43.18 | 820 |
| 2024-06-05 | 42.76 | $43.00 | — |
| 2024-06-04 | 42.72 | $43.00 | — |
| 2024-06-03 | 42.69 | $43.00 | — |
| 2024-05-31 | 42.65 | $43.00 | — |
| 2024-05-30 | 42.62 | $43.00 | — |
| 2024-05-29 | 42.57 | $43.00 | — |
| 2024-05-28 | 42.53 | $43.00 | — |
| 2024-05-24 | 42.48 | $43.00 | 116 |
| 2024-05-23 | 42.43 | $42.50 | — |
| 2024-05-22 | 42.43 | $42.50 | 600 |
| 2024-05-21 | 42.43 | $42.50 | 200 |
| 2024-05-20 | 42.43 | $42.50 | 400 |
| 2024-05-17 | 42.43 | $42.53 | — |
| 2024-05-16 | 42.42 | $42.53 | 400 |
| 2024-05-15 | 42.42 | $42.00 | 300 |
| 2024-05-14 | 42.48 | $41.98 | 501 |
| 2024-05-13 | 42.54 | $41.79 | 1746 |
| 2024-05-10 | 42.62 | $41.75 | — |
| 2024-05-09 | 42.71 | $41.75 | 200 |
| 2024-05-08 | 42.81 | $43.25 | — |
| 2024-05-07 | 42.76 | $43.25 | — |
| 2024-05-06 | 42.70 | $43.25 | 400 |
| 2024-05-03 | 42.65 | $43.95 | 440 |
| 2024-05-02 | 42.52 | $42.22 | — |
| 2024-05-01 | 42.56 | $42.22 | — |
| 2024-04-30 | 42.61 | $42.22 | 145 |
| 2024-04-29 | 42.65 | $42.22 | — |
| 2024-04-26 | 42.70 | $42.22 | 225 |
| 2024-04-25 | 42.74 | $42.75 | 304 |
| 2024-04-24 | 42.74 | $42.75 | — |
| 2024-04-23 | 42.73 | $42.75 | — |
| 2024-04-22 | 42.73 | $42.75 | — |
| 2024-04-19 | 42.72 | $42.75 | — |
| 2024-04-18 | 42.70 | $42.75 | — |
| 2024-04-17 | 42.69 | $42.75 | — |
| 2024-04-16 | 42.66 | $42.75 | — |
| 2024-04-15 | 42.64 | $42.75 | 200 |
| 2024-04-12 | 42.62 | $42.75 | 200 |
| 2024-04-11 | 42.59 | $42.75 | 100 |
| 2024-04-10 | 42.55 | $42.75 | — |
| 2024-04-09 | 42.52 | $42.75 | — |
| 2024-04-08 | 42.48 | $42.75 | — |
| 2024-04-05 | 42.44 | $42.75 | — |
| 2024-04-04 | 42.40 | $42.75 | — |
| 2024-04-03 | 42.35 | $42.75 | 1003 |
| 2024-04-02 | 42.30 | $42.50 | 300 |
| 2024-04-01 | 42.27 | $42.54 | — |
| 2024-03-28 | 42.24 | $42.54 | — |
| 2024-03-27 | 42.20 | $42.54 | 427 |
| 2024-03-26 | 42.17 | $42.50 | 1700 |
| 2024-03-25 | 42.13 | $42.47 | 100 |
| 2024-03-22 | 42.10 | $42.00 | — |
| 2024-03-21 | 42.13 | $42.00 | — |
| 2024-03-20 | 42.15 | $42.00 | — |
| 2024-03-19 | 42.19 | $42.00 | 500 |
| 2024-03-18 | 42.23 | $42.50 | 125 |
| 2024-03-15 | 42.22 | $41.99 | — |
| 2024-03-14 | 42.27 | $41.99 | 217 |
| 2024-03-13 | 42.32 | $42.15 | — |
| 2024-03-12 | 42.37 | $42.15 | — |
| 2024-03-11 | 42.41 | $42.15 | 338 |
| 2024-03-08 | 42.47 | $42.00 | — |
| 2024-03-07 | 42.54 | $42.00 | 1000 |
| 2024-03-06 | 42.61 | $42.25 | 905 |
| 2024-03-05 | 42.67 | $42.20 | — |
| 2024-03-04 | 42.73 | $42.20 | 100 |
| 2024-03-01 | 42.80 | $42.20 | — |
| 2024-02-29 | 42.87 | $42.20 | — |
| 2024-02-28 | 42.95 | $42.20 | — |
| 2024-02-27 | 43.02 | $42.20 | 700 |
| 2024-02-26 | 43.10 | $43.10 | 700 |
| 2024-02-23 | 43.09 | $43.25 | 800 |
| 2024-02-22 | 43.06 | $43.15 | — |
| 2024-02-21 | 43.03 | $43.15 | — |
| 2024-02-20 | 43.00 | $43.15 | 200 |
| 2024-02-16 | 42.96 | $43.15 | — |
| 2024-02-15 | 42.92 | $43.15 | 200 |
| 2024-02-14 | 42.88 | $43.15 | — |
| 2024-02-13 | 42.83 | $43.15 | 100 |
| 2024-02-12 | 42.78 | $43.00 | — |
| 2024-02-09 | 42.75 | $43.00 | — |
| 2024-02-08 | 42.72 | $43.00 | — |
| 2024-02-07 | 42.69 | $43.00 | — |
| 2024-02-06 | 42.64 | $43.00 | — |
| 2024-02-05 | 42.60 | $43.00 | — |
| 2024-02-02 | 42.54 | $43.00 | — |
| 2024-02-01 | 42.49 | $43.00 | — |
| 2024-01-31 | 42.43 | $43.00 | — |
| 2024-01-30 | 42.38 | $43.00 | 323 |
| 2024-01-29 | 42.34 | $42.04 | 1026 |
| 2024-01-26 | 42.39 | $42.15 | — |
| 2024-01-25 | 42.44 | $42.15 | — |
| 2024-01-24 | 42.49 | $42.15 | — |
| 2024-01-23 | 42.55 | $42.15 | 425 |
| 2024-01-22 | 42.61 | $42.10 | — |
| 2024-01-19 | 42.68 | $42.10 | — |
| 2024-01-18 | 42.74 | $42.10 | — |
| 2024-01-17 | 42.81 | $42.10 | 700 |
| 2024-01-16 | 42.88 | $44.20 | — |
| 2024-01-12 | 42.73 | $44.20 | 226 |
| 2024-01-11 | 42.57 | $42.03 | 1310 |
| 2024-01-10 | 42.61 | $42.02 | 100 |
| 2024-01-09 | 42.64 | $41.58 | 500 |
| 2024-01-08 | 42.72 | $41.93 | 2900 |
| 2024-01-05 | 42.76 | $42.02 | 300 |
| 2024-01-04 | 42.78 | $42.61 | 200 |
| 2024-01-03 | 42.74 | $42.75 | 211 |
| 2024-01-02 | 42.68 | $43.90 | — |
| 2023-12-29 | 42.49 | $43.90 | 204 |
| 2023-12-28 | 42.29 | $43.88 | 202 |
| 2023-12-27 | 42.08 | $43.25 | 100 |
| 2023-12-26 | 41.91 | $43.82 | 200 |
| 2023-12-22 | 41.67 | $42.52 | — |
| 2023-12-21 | 41.55 | $42.52 | 504 |
| 2023-12-20 | 41.43 | $42.25 | — |
| 2023-12-19 | 41.32 | $42.25 | — |
| 2023-12-18 | 41.19 | $42.25 | — |
| 2023-12-15 | 41.06 | $42.25 | 200 |
| 2023-12-14 | 40.92 | $41.12 | 1500 |
| 2023-12-13 | 40.88 | $41.06 | — |
| 2023-12-12 | 40.84 | $41.06 | — |
| 2023-12-11 | 40.79 | $41.06 | — |
| 2023-12-08 | 40.73 | $41.06 | 200 |
| 2023-12-07 | 40.67 | $41.10 | 105 |
| 2023-12-06 | 40.59 | $41.15 | 100 |
| 2023-12-05 | 40.51 | $40.75 | — |
| 2023-12-04 | 40.45 | $40.75 | — |
| 2023-12-01 | 40.40 | $40.75 | — |
| 2023-11-30 | 40.35 | $40.75 | — |
| 2023-11-29 | 40.29 | $40.75 | — |
| 2023-11-28 | 40.22 | $40.75 | 1025 |
| 2023-11-27 | 40.14 | $40.83 | — |
| 2023-11-24 | 40.06 | $40.83 | — |
| 2023-11-22 | 39.96 | $40.83 | 1117 |
| 2023-11-21 | 39.86 | $40.45 | 500 |
| 2023-11-20 | 39.79 | $40.00 | — |
| 2023-11-17 | 39.77 | $40.00 | — |
| 2023-11-16 | 39.73 | $40.00 | 3200 |
| 2023-11-15 | 39.70 | $40.00 | 709 |
| 2023-11-14 | 39.67 | $39.50 | — |
| 2023-11-13 | 39.68 | $39.50 | — |
| 2023-11-10 | 39.69 | $39.50 | 800 |
| 2023-11-09 | 39.70 | $39.60 | — |
| 2023-11-08 | 39.71 | $39.60 | — |
| 2023-11-07 | 39.71 | $39.60 | 516 |
| 2023-11-06 | 39.71 | $40.25 | 842 |
| 2023-11-03 | 39.64 | $41.00 | 100 |
| 2023-11-02 | 39.49 | $39.50 | — |
| 2023-11-01 | 39.49 | $39.50 | — |
| 2023-10-31 | 39.50 | $39.50 | — |
| 2023-10-30 | 39.53 | $39.50 | — |
| 2023-10-27 | 39.57 | $39.50 | — |
| 2023-10-26 | 39.63 | $39.50 | — |
| 2023-10-25 | 39.70 | $39.50 | — |
| 2023-10-24 | 39.78 | $39.50 | — |
| 2023-10-23 | 39.88 | $39.50 | — |
| 2023-10-20 | 40.00 | $39.50 | — |
| 2023-10-19 | 40.15 | $39.50 | — |
| 2023-10-18 | 40.31 | $39.50 | — |
| 2023-10-17 | 40.50 | $39.50 | — |
| 2023-10-16 | 40.70 | $39.50 | — |
| 2023-10-13 | 40.94 | $39.50 | 700 |
| 2023-10-12 | 41.19 | $40.00 | 700 |
| 2023-10-11 | 41.42 | $39.00 | — |
| 2023-10-10 | 41.77 | $39.00 | — |
| 2023-10-09 | 42.15 | $39.00 | — |
| 2023-10-06 | 42.56 | $39.00 | 300 |
| 2023-10-05 | 43.00 | $41.00 | 200 |
| 2023-10-04 | 43.27 | $42.90 | 300 |
| 2023-10-03 | 43.37 | $41.60 | 300 |
| 2023-10-02 | 43.61 | $42.60 | — |
| 2023-09-29 | 43.77 | $42.60 | — |
| 2023-09-28 | 43.94 | $42.60 | — |
| 2023-09-27 | 44.13 | $42.60 | 310 |
| 2023-09-26 | 44.32 | $42.60 | 206 |
| 2023-09-25 | 44.53 | $44.00 | — |
| 2023-09-22 | 44.61 | $44.00 | 300 |
| 2023-09-21 | 44.70 | $43.90 | 300 |
| 2023-09-20 | 44.81 | $43.80 | 600 |
| 2023-09-19 | 44.93 | $44.50 | — |
| 2023-09-18 | 44.98 | $44.50 | 320 |
| 2023-09-15 | 45.05 | $44.15 | — |
| 2023-09-14 | 45.15 | $44.15 | 500 |
| 2023-09-13 | 45.25 | $45.25 | — |
| 2023-09-12 | 45.25 | $45.25 | — |
| 2023-09-11 | 45.26 | $45.25 | — |
| 2023-09-08 | 45.27 | $45.25 | — |
| 2023-09-07 | 45.29 | $45.25 | — |
| 2023-09-06 | 45.31 | $45.25 | — |
| 2023-09-05 | 45.33 | $45.25 | — |
| 2023-09-01 | 45.37 | $45.25 | — |
| 2023-08-31 | 45.43 | $45.25 | — |
| 2023-08-30 | 45.51 | $45.25 | — |
| 2023-08-29 | 45.60 | $45.25 | — |
| 2023-08-28 | 45.71 | $45.25 | — |
| 2023-08-25 | 45.84 | $45.25 | — |
| 2023-08-24 | 45.99 | $45.25 | — |
| 2023-08-23 | 46.16 | $45.25 | — |
| 2023-08-22 | 46.32 | $45.25 | — |
| 2023-08-21 | 46.50 | $45.25 | 300 |
| 2023-08-18 | 46.67 | $45.27 | — |
| 2023-08-17 | 46.86 | $45.27 | — |
| 2023-08-16 | 47.04 | $45.27 | — |
| 2023-08-15 | 47.23 | $45.27 | 200 |
| 2023-08-14 | 47.42 | $46.50 | — |
| 2023-08-11 | 47.49 | $46.50 | — |
| 2023-08-10 | 47.56 | $46.50 | 100 |
| 2023-08-09 | 47.63 | $45.73 | — |
| 2023-08-08 | 47.77 | $45.73 | 200 |
| 2023-08-07 | 47.92 | $49.00 | — |
| 2023-08-04 | 47.76 | $49.00 | — |
| 2023-08-03 | 47.58 | $49.00 | — |
| 2023-08-02 | 47.40 | $49.00 | 100 |
| 2023-08-01 | 47.22 | $49.00 | — |
| 2023-07-31 | 47.03 | $49.00 | — |
| 2023-07-28 | 46.83 | $49.00 | 100 |
| 2023-07-27 | 46.62 | $49.00 | 849 |
| 2023-07-26 | 46.40 | $45.73 | 620 |
| 2023-07-25 | 46.50 | $45.90 | 300 |
| 2023-07-24 | 46.59 | $46.95 | 400 |
| 2023-07-21 | 46.58 | $46.00 | — |
| 2023-07-20 | 46.67 | $46.00 | — |
| 2023-07-19 | 46.77 | $46.00 | 600 |
| 2023-07-18 | 46.89 | $46.00 | — |
| 2023-07-17 | 47.01 | $46.00 | — |
| 2023-07-14 | 47.14 | $46.00 | — |
| 2023-07-13 | 47.28 | $46.00 | 1100 |
| 2023-07-12 | 47.42 | $47.00 | — |
| 2023-07-11 | 47.48 | $47.00 | 800 |
| 2023-07-10 | 47.54 | $46.94 | — |
| 2023-07-07 | 47.61 | $46.94 | 100 |
| 2023-07-06 | 47.68 | $49.00 | — |
| 2023-07-05 | 47.54 | $49.00 | 100 |
| 2023-07-03 | 47.40 | $46.90 | — |
| 2023-06-30 | 47.46 | $46.90 | — |
| 2023-06-29 | 47.52 | $46.90 | — |
| 2023-06-28 | 47.58 | $46.90 | — |
| 2023-06-27 | 47.65 | $46.90 | 201 |
| 2023-06-26 | 47.71 | $46.91 | 300 |
| 2023-06-23 | 47.78 | $48.00 | — |
| 2023-06-22 | 47.74 | $48.00 | — |
| 2023-06-21 | 47.70 | $48.00 | — |
| 2023-06-20 | 47.66 | $48.00 | — |
| 2023-06-16 | 47.61 | $48.00 | — |
| 2023-06-15 | 47.56 | $48.00 | — |
| 2023-06-14 | 47.50 | $48.00 | — |
| 2023-06-13 | 47.44 | $48.00 | — |
| 2023-06-12 | 47.38 | $48.00 | 1310 |
| 2023-06-09 | 47.32 | $47.20 | 600 |
| 2023-06-08 | 47.33 | $47.33 | — |
| 2023-06-07 | 47.33 | $47.33 | — |
| 2023-06-06 | 47.33 | $47.33 | — |
| 2023-06-05 | 47.33 | $47.33 | — |
| 2023-06-02 | 47.33 | $47.33 | — |
| 2023-06-01 | 47.33 | $47.33 | — |
| 2023-05-31 | 47.33 | $47.33 | — |
| 2023-05-30 | 47.33 | $47.33 | — |
| 2023-05-26 | 47.34 | $47.33 | — |
| 2023-05-25 | 47.35 | $47.33 | — |
| 2023-05-24 | 47.36 | $47.33 | — |
| 2023-05-23 | 47.38 | $47.33 | — |
| 2023-05-22 | 47.40 | $47.33 | — |
| 2023-05-19 | 47.43 | $47.33 | — |
| 2023-05-18 | 47.47 | $47.33 | — |
| 2023-05-17 | 47.51 | $47.33 | — |
| 2023-05-16 | 47.56 | $47.33 | — |
| 2023-05-15 | 47.61 | $47.33 | — |
| 2023-05-12 | 47.67 | $47.33 | — |
| 2023-05-11 | 47.74 | $47.33 | — |
| 2023-05-10 | 47.82 | $47.33 | — |
| 2023-05-09 | 47.90 | $47.33 | — |
| 2023-05-08 | 48.01 | $47.33 | — |
| 2023-05-05 | 48.13 | $47.33 | — |
| 2023-05-04 | 48.28 | $47.33 | — |
| 2023-05-03 | 48.46 | $47.33 | 300 |
| 2023-05-02 | 48.65 | $48.00 | 720 |
| 2023-05-01 | 48.80 | $47.35 | 700 |
| 2023-04-28 | 49.03 | $48.50 | — |
| 2023-04-27 | 49.18 | $48.50 | 115 |
| 2023-04-26 | 49.33 | $48.30 | — |
| 2023-04-25 | 49.53 | $48.30 | 925 |
| 2023-04-24 | 49.74 | $48.50 | — |
| 2023-04-21 | 49.93 | $48.50 | 500 |
| 2023-04-20 | 50.12 | $48.75 | — |
| 2023-04-19 | 50.28 | $48.75 | 1018 |
| 2023-04-18 | 50.43 | $48.75 | — |
| 2023-04-17 | 50.59 | $48.75 | — |
| 2023-04-14 | 50.74 | $48.75 | 240 |
| 2023-04-13 | 50.89 | $48.75 | 200 |
| 2023-04-12 | 51.03 | $49.00 | 3500 |
| 2023-04-11 | 51.14 | $52.00 | — |
| 2023-04-10 | 50.95 | $52.00 | — |
| 2023-04-06 | 50.75 | $52.00 | — |
| 2023-04-05 | 50.53 | $52.00 | — |
| 2023-04-04 | 50.30 | $52.00 | — |
| 2023-04-03 | 50.06 | $52.00 | — |
| 2023-03-31 | 49.81 | $52.00 | — |
| 2023-03-30 | 49.54 | $52.00 | — |
| 2023-03-29 | 49.27 | $52.00 | — |
| 2023-03-28 | 48.98 | $52.00 | — |
| 2023-03-27 | 48.67 | $52.00 | 500 |
| 2023-03-24 | 48.35 | $47.95 | 200 |
| 2023-03-23 | 48.42 | $47.95 | 200 |
| 2023-03-22 | 48.49 | $48.04 | 100 |
| 2023-03-21 | 48.56 | $48.04 | — |
| 2023-03-20 | 48.63 | $48.04 | — |
| 2023-03-17 | 48.70 | $48.04 | — |
| 2023-03-16 | 48.78 | $48.04 | — |
| 2023-03-15 | 48.85 | $48.04 | 100 |
| 2023-03-14 | 48.94 | $48.04 | — |
| 2023-03-13 | 49.02 | $48.04 | — |
| 2023-03-10 | 49.10 | $48.04 | 100 |
| 2023-03-09 | 49.19 | $49.75 | — |
| 2023-03-08 | 49.10 | $49.75 | — |
| 2023-03-07 | 49.01 | $49.75 | — |
| 2023-03-06 | 48.90 | $49.75 | 600 |
| 2023-03-03 | 48.79 | $49.00 | 525 |
| 2023-03-02 | 48.75 | $50.25 | 208 |
| 2023-03-01 | 48.58 | $48.70 | — |
| 2023-02-28 | 48.57 | $48.70 | — |
| 2023-02-27 | 48.56 | $48.70 | — |
| 2023-02-24 | 48.54 | $48.70 | — |
| 2023-02-23 | 48.53 | $48.70 | — |
| 2023-02-22 | 48.52 | $48.70 | — |
| 2023-02-21 | 48.52 | $48.70 | — |
| 2023-02-17 | 48.51 | $48.70 | — |
| 2023-02-16 | 48.51 | $48.70 | 300 |
| 2023-02-15 | 48.50 | $48.50 | — |
| 2023-02-14 | 48.52 | $48.50 | — |
| 2023-02-13 | 48.53 | $48.50 | — |
| 2023-02-10 | 48.54 | $48.50 | 205 |
| 2023-02-09 | 48.55 | $48.50 | 307 |
| 2023-02-08 | 48.55 | $47.50 | — |
| 2023-02-07 | 48.66 | $47.50 | — |
| 2023-02-06 | 48.78 | $47.50 | 300 |
| 2023-02-03 | 48.90 | $49.30 | 500 |
| 2023-02-02 | 48.83 | $49.00 | — |
| 2023-02-01 | 48.77 | $49.00 | — |
| 2023-01-31 | 48.69 | $49.00 | — |
| 2023-01-30 | 48.60 | $49.00 | 100 |
| 2023-01-27 | 48.48 | $49.00 | — |
| 2023-01-26 | 48.34 | $49.00 | — |
| 2023-01-25 | 48.21 | $49.00 | — |
| 2023-01-24 | 48.09 | $49.00 | — |
| 2023-01-23 | 47.97 | $49.00 | — |
| 2023-01-20 | 47.85 | $49.00 | — |
| 2023-01-19 | 47.74 | $49.00 | — |
| 2023-01-18 | 47.63 | $49.00 | 100 |
| 2023-01-17 | 47.53 | $47.55 | — |
| 2023-01-13 | 47.58 | $47.55 | — |
| 2023-01-12 | 47.63 | $47.55 | 100 |
| 2023-01-11 | 47.71 | $48.95 | — |
| 2023-01-10 | 47.64 | $48.95 | — |
| 2023-01-09 | 47.59 | $48.95 | — |
| 2023-01-06 | 47.53 | $48.95 | 300 |
| 2023-01-05 | 47.48 | $45.01 | — |
| 2023-01-04 | 47.82 | $45.01 | — |
| 2023-01-03 | 48.18 | $45.01 | — |
| 2022-12-30 | 48.57 | $45.01 | 100 |
| 2022-12-29 | 48.97 | $45.01 | — |
| 2022-12-28 | 49.40 | $45.01 | 100 |
| 2022-12-27 | 49.84 | $50.00 | — |
| 2022-12-23 | 49.81 | $50.00 | — |
| 2022-12-22 | 49.78 | $50.00 | — |
| 2022-12-21 | 49.74 | $50.00 | — |
| 2022-12-20 | 49.70 | $50.00 | — |
| 2022-12-19 | 49.66 | $50.00 | — |
| 2022-12-16 | 49.61 | $50.00 | — |
| 2022-12-15 | 49.56 | $50.00 | — |
| 2022-12-14 | 49.51 | $50.00 | — |
| 2022-12-13 | 49.46 | $50.00 | 300 |
| 2022-12-12 | 49.40 | $49.40 | — |
| 2022-12-09 | 49.40 | $49.40 | — |
| 2022-12-08 | 49.40 | $49.40 | — |
| 2022-12-07 | 49.40 | $49.40 | — |
| 2022-12-06 | 49.40 | $49.40 | — |
| 2022-12-05 | 49.40 | $49.40 | — |
| 2022-12-02 | 49.40 | $49.40 | — |
| 2022-12-01 | 49.40 | $49.40 | — |
| 2022-11-30 | 49.40 | $49.40 | — |
| 2022-11-29 | 49.40 | $49.40 | — |
| 2022-11-28 | 49.40 | $49.40 | — |
| 2022-11-25 | 49.40 | $49.40 | — |
| 2022-11-23 | 49.40 | $49.40 | — |
| 2022-11-22 | 49.40 | $49.40 | — |
| 2022-11-21 | 49.40 | $49.40 | — |
| 2022-11-18 | 49.40 | $49.40 | — |
| 2022-11-17 | 49.39 | $49.40 | — |
| 2022-11-16 | 49.39 | $49.40 | — |
| 2022-11-15 | 49.38 | $49.40 | — |
| 2022-11-14 | 49.37 | $49.40 | — |
| 2022-11-11 | 49.36 | $49.40 | — |
| 2022-11-10 | 49.35 | $49.40 | — |
| 2022-11-09 | 49.34 | $49.40 | — |
| 2022-11-08 | 49.33 | $49.40 | — |
| 2022-11-07 | 49.32 | $49.40 | — |
| 2022-11-04 | 49.32 | $49.40 | — |
| 2022-11-03 | 49.32 | $49.40 | — |
| 2022-11-02 | 49.34 | $49.40 | — |
| 2022-11-01 | 49.36 | $49.40 | — |
| 2022-10-31 | 49.39 | $49.40 | — |
| 2022-10-28 | 49.44 | $49.40 | — |
| 2022-10-27 | 49.48 | $49.40 | — |
| 2022-10-26 | 49.53 | $49.40 | — |
| 2022-10-25 | 49.58 | $49.40 | 348 |
| 2022-10-24 | 49.63 | $49.00 | 139 |
| 2022-10-21 | 49.73 | $48.95 | — |
| 2022-10-20 | 49.85 | $48.95 | 220 |
| 2022-10-19 | 49.97 | $49.21 | — |
| 2022-10-18 | 50.08 | $49.21 | — |
| 2022-10-17 | 50.20 | $49.21 | — |
| 2022-10-14 | 50.33 | $49.21 | — |
| 2022-10-13 | 50.46 | $49.21 | — |
| 2022-10-12 | 50.59 | $49.21 | 100 |
| 2022-10-11 | 50.74 | $50.00 | — |
| 2022-10-10 | 50.82 | $50.00 | 300 |
| 2022-10-07 | 50.91 | $51.50 | 100 |
| 2022-10-06 | 50.86 | $51.50 | — |
| 2022-10-05 | 50.81 | $51.50 | 100 |
| 2022-10-04 | 50.77 | $51.55 | 100 |
| 2022-10-03 | 50.72 | $51.00 | 700 |
| 2022-09-30 | 50.73 | $50.00 | — |
| 2022-09-29 | 50.84 | $50.00 | — |
| 2022-09-28 | 50.97 | $50.00 | — |
| 2022-09-27 | 51.11 | $50.00 | 125 |
| 2022-09-26 | 51.27 | $51.00 | — |
| 2022-09-23 | 51.34 | $51.00 | — |
| 2022-09-22 | 51.42 | $51.00 | — |
| 2022-09-21 | 51.51 | $51.00 | — |
| 2022-09-20 | 51.59 | $51.00 | — |
| 2022-09-19 | 51.68 | $51.00 | 1100 |
| 2022-09-16 | 51.77 | $50.01 | — |
| 2022-09-15 | 51.96 | $50.01 | 300 |
| 2022-09-14 | 52.17 | $52.00 | — |
| 2022-09-13 | 52.19 | $52.00 | — |
| 2022-09-12 | 52.21 | $52.00 | — |
| 2022-09-09 | 52.23 | $52.00 | — |
| 2022-09-08 | 52.26 | $52.00 | — |
| 2022-09-07 | 52.28 | $52.00 | — |
| 2022-09-06 | 52.31 | $52.00 | — |
| 2022-09-02 | 52.34 | $52.00 | — |
| 2022-09-01 | 52.37 | $52.00 | — |
| 2022-08-31 | 52.41 | $52.00 | 200 |
| 2022-08-30 | 52.44 | $53.47 | — |
| 2022-08-29 | 52.34 | $53.47 | — |
| 2022-08-26 | 52.22 | $53.47 | — |
| 2022-08-25 | 52.10 | $53.47 | 200 |
| 2022-08-24 | 51.98 | $51.01 | — |
| 2022-08-23 | 52.10 | $51.01 | — |
| 2022-08-22 | 52.22 | $51.01 | 348 |
| 2022-08-19 | 52.35 | $52.05 | — |
| 2022-08-18 | 52.38 | $52.05 | 102 |
| 2022-08-17 | 52.42 | $52.42 | — |
| 2022-08-16 | 52.42 | $52.42 | — |
| 2022-08-15 | 52.42 | $52.42 | — |
| 2022-08-12 | 52.42 | $52.42 | — |
| 2022-08-11 | 52.42 | $52.42 | — |
| 2022-08-10 | 52.42 | $52.42 | — |
| 2022-08-09 | 52.42 | $52.42 | — |
| 2022-08-08 | 52.42 | $52.42 | — |
| 2022-08-05 | 52.41 | $52.42 | 200 |
| 2022-08-04 | 52.39 | $52.42 | — |
| 2022-08-03 | 52.36 | $52.42 | — |
| 2022-08-02 | 52.32 | $52.42 | 100 |
| 2022-08-01 | 52.28 | $52.42 | — |
| 2022-07-29 | 52.22 | $52.42 | — |
| 2022-07-28 | 52.15 | $52.42 | — |
| 2022-07-27 | 52.07 | $52.42 | — |
| 2022-07-26 | 51.99 | $52.42 | — |
| 2022-07-25 | 51.89 | $52.42 | — |
| 2022-07-22 | 51.78 | $52.42 | — |
| 2022-07-21 | 51.67 | $52.42 | — |
| 2022-07-20 | 51.54 | $52.42 | — |
| 2022-07-19 | 51.40 | $52.42 | — |
| 2022-07-18 | 51.26 | $52.42 | — |
| 2022-07-15 | 51.10 | $52.42 | 100 |
| 2022-07-14 | 50.94 | $52.42 | 200 |
| 2022-07-13 | 50.76 | $52.45 | 200 |
| 2022-07-12 | 50.58 | $52.45 | 219 |
| 2022-07-11 | 50.40 | $50.38 | — |
| 2022-07-08 | 50.44 | $50.38 | — |
| 2022-07-07 | 50.50 | $50.38 | — |
| 2022-07-06 | 50.57 | $50.38 | — |
| 2022-07-05 | 50.67 | $50.38 | — |
| 2022-07-01 | 50.79 | $50.38 | — |
| 2022-06-30 | 50.92 | $50.38 | — |
| 2022-06-29 | 51.08 | $50.38 | — |
| 2022-06-28 | 51.25 | $50.38 | — |
| 2022-06-27 | 51.43 | $50.38 | — |
| 2022-06-24 | 51.62 | $50.38 | — |
| 2022-06-23 | 51.82 | $50.38 | — |
| 2022-06-22 | 52.04 | $50.38 | — |
| 2022-06-21 | 52.27 | $50.38 | — |
| 2022-06-17 | 52.51 | $50.38 | — |
| 2022-06-16 | 52.77 | $50.38 | — |
| 2022-06-15 | 53.03 | $50.38 | — |
| 2022-06-14 | 53.32 | $50.38 | — |
| 2022-06-13 | 53.61 | $50.38 | 200 |
| 2022-06-10 | 53.93 | $54.45 | — |
| 2022-06-09 | 53.85 | $54.45 | — |
| 2022-06-08 | 53.76 | $54.45 | — |
| 2022-06-07 | 53.67 | $54.45 | — |
| 2022-06-06 | 53.58 | $54.45 | 100 |
| 2022-06-03 | 53.47 | $54.45 | — |
| 2022-06-02 | 53.34 | $54.45 | — |
| 2022-06-01 | 53.20 | $54.45 | 535 |
| 2022-05-31 | 53.04 | $53.00 | 400 |
| 2022-05-27 | 53.01 | $53.00 | — |
| 2022-05-26 | 52.97 | $53.00 | — |
| 2022-05-25 | 52.92 | $53.00 | — |
| 2022-05-24 | 52.86 | $53.00 | — |
| 2022-05-23 | 52.79 | $53.00 | — |
| 2022-05-20 | 52.71 | $53.00 | — |
| 2022-05-19 | 52.62 | $53.00 | — |
| 2022-05-18 | 52.52 | $53.00 | 608 |
| 2022-05-17 | 52.41 | $53.50 | — |
| 2022-05-16 | 52.24 | $53.50 | — |
| 2022-05-13 | 52.05 | $53.50 | — |
| 2022-05-12 | 51.86 | $53.50 | — |
| 2022-05-11 | 51.65 | $53.50 | — |
| 2022-05-10 | 51.45 | $53.50 | — |
| 2022-05-09 | 51.24 | $53.50 | 332 |
| 2022-05-06 | 51.02 | $51.00 | — |
| 2022-05-05 | 51.06 | $51.00 | — |
| 2022-05-04 | 51.11 | $51.00 | — |
| 2022-05-03 | 51.16 | $51.00 | — |
| 2022-05-02 | 51.23 | $51.00 | — |
| 2022-04-29 | 51.31 | $51.00 | — |
| 2022-04-28 | 51.41 | $51.00 | 100 |
| 2022-04-27 | 51.51 | $51.00 | — |
| 2022-04-26 | 51.63 | $51.00 | 200 |
| 2022-04-25 | 51.76 | $50.82 | — |
| 2022-04-22 | 51.92 | $50.82 | — |
| 2022-04-21 | 52.09 | $50.82 | — |
| 2022-04-20 | 52.27 | $50.82 | — |
| 2022-04-19 | 52.47 | $50.82 | — |
| 2022-04-18 | 52.68 | $50.82 | — |
| 2022-04-14 | 52.90 | $50.82 | 500 |
| 2022-04-13 | 53.13 | $51.80 | 500 |
| 2022-04-12 | 53.27 | $53.00 | 300 |
| 2022-04-11 | 53.31 | $53.00 | — |
| 2022-04-08 | 53.34 | $53.00 | — |
| 2022-04-07 | 53.38 | $53.00 | — |
| 2022-04-06 | 53.42 | $53.00 | 200 |
| 2022-04-05 | 53.46 | $53.50 | — |
| 2022-04-04 | 53.47 | $53.50 | — |
| 2022-04-01 | 53.48 | $53.50 | — |
| 2022-03-31 | 53.49 | $53.50 | — |
| 2022-03-30 | 53.52 | $53.50 | 100 |
| 2022-03-29 | 53.55 | $53.50 | — |
| 2022-03-28 | 53.59 | $53.50 | — |
| 2022-03-25 | 53.63 | $53.50 | — |
| 2022-03-24 | 53.69 | $53.50 | — |
| 2022-03-23 | 53.74 | $53.50 | — |
| 2022-03-22 | 53.80 | $53.50 | — |
| 2022-03-21 | 53.86 | $53.50 | 200 |
| 2022-03-18 | 53.92 | $52.57 | 200 |
| 2022-03-17 | 54.07 | $53.50 | — |
| 2022-03-16 | 54.14 | $53.50 | — |
| 2022-03-15 | 54.19 | $53.50 | — |
| 2022-03-14 | 54.25 | $53.50 | — |
| 2022-03-11 | 54.30 | $53.50 | — |
| 2022-03-10 | 54.36 | $53.50 | — |
| 2022-03-09 | 54.43 | $53.50 | 700 |
| 2022-03-08 | 54.49 | $55.00 | — |
| 2022-03-07 | 54.42 | $55.00 | — |
| 2022-03-04 | 54.33 | $55.00 | — |
| 2022-03-03 | 54.24 | $55.00 | — |
| 2022-03-02 | 54.15 | $55.00 | — |
| 2022-03-01 | 54.05 | $55.00 | — |
| 2022-02-28 | 53.95 | $55.00 | — |
| 2022-02-25 | 53.84 | $55.00 | 300 |
| 2022-02-24 | 53.73 | $53.97 | 130 |
| 2022-02-23 | 53.72 | $53.85 | — |
| 2022-02-22 | 53.73 | $54.99 | 300 |
| 2022-02-18 | 53.63 | $53.00 | 500 |
| 2022-02-17 | 53.72 | $53.00 | — |
| 2022-02-16 | 53.82 | $53.00 | — |
| 2022-02-15 | 53.92 | $53.00 | — |
| 2022-02-14 | 54.03 | $53.00 | 300 |
| 2022-02-11 | 54.15 | $53.00 | 635 |
| 2022-02-10 | 54.29 | $54.49 | — |
| 2022-02-09 | 54.29 | $54.49 | — |
| 2022-02-08 | 54.30 | $54.49 | — |
| 2022-02-07 | 54.31 | $54.49 | 200 |
| 2022-02-04 | 54.33 | $53.75 | — |
| 2022-02-03 | 54.41 | $53.75 | — |
| 2022-02-02 | 54.49 | $53.75 | — |
| 2022-02-01 | 54.57 | $53.75 | 200 |
| 2022-01-31 | 54.64 | $54.49 | — |
| 2022-01-28 | 54.64 | $54.49 | — |
| 2022-01-27 | 54.64 | $54.49 | — |
| 2022-01-26 | 54.62 | $54.49 | — |
| 2022-01-25 | 54.60 | $54.49 | — |
| 2022-01-24 | 54.58 | $54.49 | — |
| 2022-01-21 | 54.56 | $54.49 | — |
| 2022-01-20 | 54.55 | $54.49 | 200 |
| 2022-01-19 | 54.53 | $54.00 | — |
| 2022-01-18 | 54.55 | $54.00 | 1628 |
| 2022-01-14 | 54.56 | $55.89 | — |
| 2022-01-13 | 54.38 | $55.89 | — |
| 2022-01-12 | 54.19 | $55.89 | 200 |
| 2022-01-11 | 53.98 | $55.90 | — |
| 2022-01-10 | 53.75 | $55.90 | 600 |
| 2022-01-07 | 53.50 | $54.45 | 210 |
| 2022-01-06 | 53.38 | $53.50 | 946 |
| 2022-01-05 | 53.35 | $53.10 | — |
| 2022-01-04 | 53.37 | $53.10 | 322 |
| 2022-01-03 | 53.39 | $53.20 | — |
| 2021-12-31 | 53.41 | $53.20 | — |
| 2021-12-30 | 53.43 | $53.20 | — |
| 2021-12-29 | 53.45 | $53.20 | — |
| 2021-12-28 | 53.48 | $53.20 | 602 |
| 2021-12-27 | 53.51 | $54.70 | — |
| 2021-12-23 | 53.38 | $54.70 | — |
| 2021-12-22 | 53.26 | $54.70 | 220 |
| 2021-12-21 | 53.13 | $53.50 | — |
| 2021-12-20 | 53.11 | $53.50 | 200 |
| 2021-12-17 | 53.10 | $52.65 | — |
| 2021-12-16 | 53.17 | $52.65 | 600 |
| 2021-12-15 | 53.24 | $52.30 | 600 |
| 2021-12-14 | 53.36 | $53.10 | 200 |
| 2021-12-13 | 53.40 | $52.12 | — |
| 2021-12-10 | 53.54 | $52.12 | 200 |
| 2021-12-09 | 53.69 | $51.85 | 1131 |
| 2021-12-08 | 53.88 | $54.00 | 1600 |
| 2021-12-07 | 53.86 | $54.00 | 600 |
| 2021-12-06 | 53.84 | $55.47 | 200 |
| 2021-12-03 | 53.67 | $53.65 | — |
| 2021-12-02 | 53.68 | $53.65 | — |
| 2021-12-01 | 53.69 | $53.65 | — |
| 2021-11-30 | 53.70 | $53.65 | — |
| 2021-11-29 | 53.71 | $53.65 | — |
| 2021-11-26 | 53.73 | $53.65 | — |
| 2021-11-24 | 53.75 | $53.65 | — |
| 2021-11-23 | 53.77 | $53.65 | — |
| 2021-11-22 | 53.80 | $53.65 | — |
| 2021-11-19 | 53.84 | $53.65 | — |
| 2021-11-18 | 53.89 | $53.65 | 200 |
| 2021-11-17 | 53.94 | $53.65 | 100 |
| 2021-11-16 | 54.00 | $53.70 | — |
| 2021-11-15 | 54.06 | $53.70 | — |
| 2021-11-12 | 54.12 | $53.70 | 200 |
| 2021-11-11 | 54.19 | $53.95 | 100 |
| 2021-11-10 | 54.24 | $53.95 | 100 |
| 2021-11-09 | 54.29 | $53.75 | 200 |
| 2021-11-08 | 54.37 | $53.95 | 100 |
| 2021-11-05 | 54.42 | $53.90 | — |
| 2021-11-04 | 54.48 | $53.90 | — |
| 2021-11-03 | 54.53 | $53.90 | — |
| 2021-11-02 | 54.58 | $53.90 | 413 |
| 2021-11-01 | 54.63 | $54.20 | — |
| 2021-10-29 | 54.65 | $54.20 | — |
| 2021-10-28 | 54.67 | $54.20 | 100 |
| 2021-10-27 | 54.68 | $55.05 | — |
| 2021-10-26 | 54.61 | $55.05 | — |
| 2021-10-25 | 54.54 | $55.05 | — |
| 2021-10-22 | 54.46 | $55.05 | — |
| 2021-10-21 | 54.39 | $55.05 | — |
| 2021-10-20 | 54.31 | $55.05 | — |
| 2021-10-19 | 54.24 | $55.05 | — |
| 2021-10-18 | 54.18 | $55.05 | — |
| 2021-10-15 | 54.11 | $55.05 | 100 |
| 2021-10-14 | 54.05 | $54.12 | 100 |
| 2021-10-13 | 54.07 | $53.60 | 100 |
| 2021-10-12 | 54.15 | $55.50 | 100 |
| 2021-10-11 | 54.05 | $53.40 | — |
| 2021-10-08 | 54.16 | $53.40 | 1128 |
| 2021-10-07 | 54.28 | $53.40 | — |
| 2021-10-06 | 54.41 | $53.40 | — |
| 2021-10-05 | 54.56 | $53.40 | 200 |
| 2021-10-04 | 54.71 | $54.00 | 100 |
| 2021-10-01 | 54.81 | $53.80 | — |
| 2021-09-30 | 54.94 | $53.80 | — |
| 2021-09-29 | 55.07 | $53.80 | 202 |
| 2021-09-28 | 55.21 | $54.50 | — |
| 2021-09-27 | 55.28 | $54.50 | 200 |
| 2021-09-24 | 55.34 | $55.50 | — |
| 2021-09-23 | 55.30 | $55.50 | 100 |
| 2021-09-22 | 55.26 | $55.50 | — |
| 2021-09-21 | 55.20 | $55.50 | — |
| 2021-09-20 | 55.14 | $55.50 | — |
| 2021-09-17 | 55.07 | $55.50 | 600 |
| 2021-09-16 | 55.00 | $54.50 | — |
| 2021-09-15 | 55.02 | $54.50 | 500 |
| 2021-09-14 | 55.05 | $55.55 | — |
| 2021-09-13 | 54.99 | $55.55 | — |
| 2021-09-10 | 54.93 | $55.55 | — |
| 2021-09-09 | 54.87 | $55.55 | — |
| 2021-09-08 | 54.81 | $55.55 | — |
| 2021-09-07 | 54.75 | $55.55 | — |
| 2021-09-03 | 54.70 | $55.55 | — |
| 2021-09-02 | 54.64 | $55.55 | — |
| 2021-09-01 | 54.59 | $55.55 | 101 |
| 2021-08-31 | 54.54 | $53.87 | — |
| 2021-08-30 | 54.65 | $53.87 | — |
| 2021-08-27 | 54.78 | $53.87 | — |
| 2021-08-26 | 54.91 | $53.87 | — |
| 2021-08-25 | 55.05 | $53.87 | — |
| 2021-08-24 | 55.19 | $53.87 | — |
| 2021-08-23 | 55.35 | $53.87 | — |
| 2021-08-20 | 55.51 | $53.87 | 200 |
| 2021-08-19 | 55.68 | $54.00 | 200 |
| 2021-08-18 | 55.86 | $55.99 | — |
| 2021-08-17 | 55.85 | $55.99 | — |
| 2021-08-16 | 55.85 | $55.99 | — |
| 2021-08-13 | 55.86 | $55.99 | — |
| 2021-08-12 | 55.88 | $55.99 | — |
| 2021-08-11 | 55.91 | $55.99 | — |
| 2021-08-10 | 55.95 | $55.99 | — |
| 2021-08-09 | 56.00 | $55.99 | — |
| 2021-08-06 | 56.06 | $55.99 | 800 |
| 2021-08-05 | 56.14 | $55.55 | — |
| 2021-08-04 | 56.25 | $55.55 | — |
| 2021-08-03 | 56.36 | $55.55 | — |
| 2021-08-02 | 56.45 | $55.55 | — |
| 2021-07-30 | 56.53 | $55.55 | — |
| 2021-07-29 | 56.61 | $55.55 | — |
| 2021-07-28 | 56.67 | $55.55 | — |
| 2021-07-27 | 56.73 | $55.55 | — |
| 2021-07-26 | 56.78 | $55.55 | 200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
43.65
2026-07-21
Close Price
$42.50
Vol: 243
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.83
Average
46.98
Maximum
57.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 43.65 | $42.50 | 243 |
| 2026-07-20 | 43.89 | $43.33 | 222 |
| 2026-07-17 | 43.98 | $43.33 | 770 |
| 2026-07-16 | 44.09 | $43.33 | — |
| 2026-07-15 | 44.21 | $43.33 | 800 |
| 2026-07-14 | 44.35 | $45.00 | 200 |
| 2026-07-13 | 44.16 | $45.04 | 27 |
| 2026-07-10 | 43.92 | $45.04 | 27 |
| 2026-07-09 | 43.65 | $45.04 | 27 |
| 2026-07-08 | 43.33 | $45.04 | 27 |
| 2026-07-07 | 42.97 | $45.04 | 200 |
| 2026-07-06 | 42.54 | $43.20 | 36 |
| 2026-07-02 | 42.43 | $43.20 | 1 |
| 2026-07-01 | 42.31 | $43.20 | 221 |
| 2026-06-30 | 42.16 | $43.00 | 102 |
| 2026-06-29 | 42.05 | $42.50 | 200 |
| 2026-06-26 | 42.02 | $42.39 | 20 |
| 2026-06-25 | 42.01 | $42.39 | 800 |
| 2026-06-24 | 42.01 | $42.39 | 800 |
| 2026-06-23 | 42.01 | $42.39 | 800 |
| 2026-06-22 | 42.01 | $42.39 | 800 |
| 2026-06-18 | 42.02 | $42.39 | 800 |
| 2026-06-17 | 42.03 | $42.39 | 1620 |
| 2026-06-16 | 42.06 | $42.25 | 59 |
| 2026-06-15 | 42.11 | $42.25 | 59 |
| 2026-06-12 | 42.19 | $42.25 | 59 |
| 2026-06-11 | 42.28 | $42.25 | 59 |
| 2026-06-10 | 42.39 | $42.25 | — |
| 2026-06-09 | 42.53 | $42.25 | — |
| 2026-06-08 | 42.69 | $42.25 | 200 |
| 2026-06-05 | 42.88 | $43.10 | 100 |
| 2026-06-04 | 42.93 | $43.10 | — |
| 2026-06-03 | 42.99 | $43.10 | 100 |
| 2026-06-02 | 43.07 | $43.10 | 200 |
| 2026-06-01 | 43.17 | $43.00 | 644 |
| 2026-05-29 | 43.30 | $43.00 | 644 |
| 2026-05-28 | 43.46 | $43.00 | 1200 |
| 2026-05-27 | 43.66 | $44.60 | 130 |
| 2026-05-26 | 43.55 | $45.25 | 100 |
| 2026-05-22 | 43.29 | $45.25 | 100 |
| 2026-05-21 | 43.00 | $45.25 | 100 |
| 2026-05-20 | 42.67 | $45.25 | 100 |
| 2026-05-19 | 42.29 | $43.05 | 41 |
| 2026-05-18 | 42.33 | $43.05 | 41 |
| 2026-05-15 | 42.38 | $43.05 | — |
| 2026-05-14 | 42.45 | $43.05 | 41 |
| 2026-05-13 | 42.55 | $43.05 | 25 |
| 2026-05-12 | 42.67 | $43.05 | 25 |
| 2026-05-11 | 42.82 | $43.05 | 25 |
| 2026-05-08 | 43.00 | $43.05 | 25 |
| 2026-05-07 | 43.23 | $43.05 | 205 |
| 2026-05-06 | 43.51 | $44.00 | 247 |
| 2026-05-05 | 43.64 | $44.05 | 1200 |
| 2026-05-04 | 43.79 | $44.26 | — |
| 2026-05-01 | 43.94 | $44.26 | 46 |
| 2026-04-30 | 44.13 | $44.26 | 46 |
| 2026-04-29 | 44.35 | $44.26 | 46 |
| 2026-04-28 | 44.63 | $44.26 | 46 |
| 2026-04-27 | 44.96 | $44.26 | 46 |
| 2026-04-24 | 45.36 | $44.26 | 46 |
| 2026-04-23 | 45.84 | $44.26 | 46 |
| 2026-04-22 | 46.40 | $44.26 | 46 |
| 2026-04-21 | 47.07 | $44.26 | 46 |
| 2026-04-20 | 47.85 | $44.26 | 401 |
| 2026-04-17 | 48.77 | $44.76 | 100 |
| 2026-04-16 | 49.73 | $44.76 | 100 |
| 2026-04-15 | 50.85 | $43.80 | 202 |
| 2026-04-14 | 52.35 | $43.99 | 711 |
| 2026-04-13 | 54.06 | $53.25 | 59 |
| 2026-04-10 | 54.07 | $53.25 | 59 |
| 2026-04-09 | 54.09 | $53.25 | 59 |
| 2026-04-08 | 54.10 | $53.25 | — |
| 2026-04-07 | 54.10 | $53.25 | — |
| 2026-04-06 | 54.09 | $53.25 | 59 |
| 2026-04-02 | 54.07 | $53.25 | 59 |
| 2026-04-01 | 54.03 | $53.25 | 59 |
| 2026-03-31 | 53.98 | $53.25 | 59 |
| 2026-03-30 | 53.91 | $53.25 | 59 |
| 2026-03-27 | 53.82 | $53.25 | 59 |
| 2026-03-26 | 53.70 | $53.25 | 59 |
| 2026-03-25 | 53.55 | $53.25 | 59 |
| 2026-03-24 | 53.36 | $53.25 | 59 |
| 2026-03-23 | 53.13 | $53.25 | 59 |
| 2026-03-20 | 52.86 | $53.25 | 59 |
| 2026-03-19 | 52.52 | $53.25 | — |
| 2026-03-18 | 52.11 | $53.25 | 59 |
| 2026-03-17 | 51.63 | $53.25 | 59 |
| 2026-03-16 | 51.06 | $53.25 | — |
| 2026-03-13 | 50.39 | $53.25 | 59 |
| 2026-03-12 | 49.61 | $53.25 | 241 |
| 2026-03-11 | 48.68 | $53.25 | 241 |
| 2026-03-10 | 47.61 | $53.25 | 241 |
| 2026-03-09 | 46.36 | $45.25 | 241 |
| 2026-03-06 | 46.59 | $45.25 | 241 |
| 2026-03-05 | 46.85 | $46.70 | 241 |
| 2026-03-04 | 46.86 | $46.70 | 241 |
| 2026-03-03 | 46.86 | $46.70 | 241 |
| 2026-03-02 | 46.86 | $46.70 | 241 |
| 2026-02-27 | 46.86 | $46.70 | 241 |
| 2026-02-26 | 46.86 | $46.70 | 241 |
| 2026-02-25 | 46.86 | $46.70 | 241 |
| 2026-02-24 | 46.85 | $46.70 | 241 |
| 2026-02-23 | 46.84 | $46.70 | 241 |
| 2026-02-20 | 46.83 | $46.70 | — |
| 2026-02-19 | 46.81 | $46.70 | 300 |
| 2026-02-18 | 46.78 | $46.75 | — |
| 2026-02-17 | 46.75 | $46.75 | 200 |
| 2026-02-13 | 46.70 | $46.75 | 205 |
| 2026-02-12 | 46.64 | $46.75 | 300 |
| 2026-02-11 | 46.57 | $46.75 | — |
| 2026-02-10 | 46.49 | $46.75 | 50 |
| 2026-02-09 | 46.39 | $46.75 | 200 |
| 2026-02-06 | 46.27 | $46.75 | — |
| 2026-02-05 | 46.13 | $46.75 | 200 |
| 2026-02-04 | 45.97 | $46.00 | 100 |
| 2026-02-03 | 45.94 | $45.50 | 101 |
| 2026-02-02 | 46.01 | $46.90 | 400 |
| 2026-01-30 | 45.80 | $46.90 | — |
| 2026-01-29 | 45.54 | $46.90 | 400 |
| 2026-01-28 | 45.25 | $46.90 | 935 |
| 2026-01-27 | 44.91 | $44.74 | 500 |
| 2026-01-26 | 44.98 | $44.74 | 500 |
| 2026-01-23 | 45.05 | $44.74 | 500 |
| 2026-01-22 | 45.14 | $44.74 | 500 |
| 2026-01-21 | 45.24 | $45.00 | 500 |
| 2026-01-20 | 45.31 | $45.00 | 500 |
| 2026-01-16 | 45.38 | $45.00 | 500 |
| 2026-01-15 | 45.47 | $45.00 | 500 |
| 2026-01-14 | 45.57 | $45.00 | 500 |
| 2026-01-13 | 45.69 | $45.00 | 500 |
| 2026-01-12 | 45.83 | $45.00 | 500 |
| 2026-01-09 | 45.99 | $45.26 | 230 |
| 2026-01-08 | 46.12 | $46.15 | 100 |
| 2026-01-07 | 46.08 | $46.15 | 100 |
| 2026-01-06 | 46.03 | $46.15 | — |
| 2026-01-05 | 45.98 | $46.15 | 100 |
| 2026-01-02 | 45.91 | $46.15 | 100 |
| 2025-12-31 | 45.83 | $46.15 | 102 |
| 2025-12-30 | 45.74 | $46.15 | 123 |
| 2025-12-29 | 45.63 | $46.15 | 220 |
| 2025-12-26 | 45.50 | $46.90 | 223 |
| 2025-12-24 | 45.20 | $45.01 | — |
| 2025-12-23 | 45.24 | $45.01 | 1340 |
| 2025-12-22 | 45.29 | $45.01 | 1340 |
| 2025-12-19 | 45.35 | $45.01 | 1340 |
| 2025-12-18 | 45.41 | $45.01 | 1340 |
| 2025-12-17 | 45.49 | $45.01 | 1340 |
| 2025-12-16 | 45.58 | $45.01 | 1340 |
| 2025-12-15 | 45.68 | $45.01 | — |
| 2025-12-12 | 45.80 | $45.01 | — |
| 2025-12-11 | 45.94 | $45.01 | — |
| 2025-12-10 | 46.09 | $45.01 | 2700 |
| 2025-12-09 | 46.27 | $46.10 | — |
| 2025-12-08 | 46.24 | $46.10 | 500 |
| 2025-12-05 | 46.21 | $46.10 | 500 |
| 2025-12-04 | 46.17 | $46.10 | 500 |
| 2025-12-03 | 46.12 | $46.25 | 50 |
| 2025-12-02 | 46.02 | $46.25 | 500 |
| 2025-12-01 | 45.91 | $46.00 | 500 |
| 2025-11-28 | 45.83 | $46.00 | — |
| 2025-11-26 | 45.73 | $46.00 | 500 |
| 2025-11-25 | 45.61 | $46.00 | 900 |
| 2025-11-24 | 45.47 | $46.24 | 300 |
| 2025-11-21 | 45.25 | $46.24 | 500 |
| 2025-11-20 | 45.00 | $45.96 | 700 |
| 2025-11-19 | 44.76 | $45.89 | 100 |
| 2025-11-18 | 44.50 | $45.89 | 146 |
| 2025-11-17 | 44.20 | $45.00 | 100 |
| 2025-11-14 | 44.04 | $45.00 | 100 |
| 2025-11-13 | 43.85 | $45.00 | 502 |
| 2025-11-12 | 43.63 | $44.50 | 1300 |
| 2025-11-11 | 43.48 | $43.10 | 600 |
| 2025-11-10 | 43.61 | $42.75 | 700 |
| 2025-11-07 | 43.84 | $42.52 | 150 |
| 2025-11-06 | 44.15 | $42.52 | 700 |
| 2025-11-05 | 44.51 | $44.50 | 98 |
| 2025-11-04 | 44.51 | $44.50 | 98 |
| 2025-11-03 | 44.51 | $44.50 | 98 |
| 2025-10-31 | 44.52 | $44.50 | 98 |
| 2025-10-30 | 44.52 | $44.50 | 98 |
| 2025-10-29 | 44.52 | $44.50 | 98 |
| 2025-10-28 | 44.53 | $44.50 | — |
| 2025-10-27 | 44.53 | $44.50 | — |
| 2025-10-24 | 44.54 | $44.50 | 98 |
| 2025-10-23 | 44.54 | $44.50 | — |
| 2025-10-22 | 44.55 | $44.50 | — |
| 2025-10-21 | 44.56 | $44.50 | — |
| 2025-10-20 | 44.57 | $44.50 | 200 |
| 2025-10-17 | 44.58 | $44.50 | 2700 |
| 2025-10-16 | 44.59 | $44.50 | — |
| 2025-10-15 | 44.61 | $44.50 | — |
| 2025-10-14 | 44.63 | $44.50 | 201 |
| 2025-10-13 | 44.65 | $44.60 | — |
| 2025-10-10 | 44.65 | $44.60 | — |
| 2025-10-09 | 44.65 | $44.60 | — |
| 2025-10-08 | 44.65 | $44.60 | — |
| 2025-10-07 | 44.65 | $44.60 | — |
| 2025-10-06 | 44.65 | $44.60 | — |
| 2025-10-03 | 44.64 | $44.60 | — |
| 2025-10-02 | 44.64 | $44.60 | 1 |
| 2025-10-01 | 44.64 | $44.60 | — |
| 2025-09-30 | 44.63 | $44.60 | — |
| 2025-09-29 | 44.63 | $44.60 | 420 |
| 2025-09-26 | 44.62 | $44.60 | — |
| 2025-09-25 | 44.61 | $44.60 | — |
| 2025-09-24 | 44.60 | $44.60 | — |
| 2025-09-23 | 44.58 | $44.60 | 420 |
| 2025-09-22 | 44.57 | $44.60 | — |
| 2025-09-19 | 44.55 | $44.60 | 400 |
| 2025-09-18 | 44.52 | $44.00 | — |
| 2025-09-17 | 44.62 | $44.00 | — |
| 2025-09-16 | 44.73 | $44.00 | — |
| 2025-09-15 | 44.86 | $44.00 | 420 |
| 2025-09-12 | 45.00 | $44.00 | 645 |
| 2025-09-11 | 45.17 | $44.90 | — |
| 2025-09-10 | 45.17 | $44.90 | 731 |
| 2025-09-09 | 45.17 | $44.90 | — |
| 2025-09-08 | 45.17 | $44.90 | — |
| 2025-09-05 | 45.16 | $44.90 | 500 |
| 2025-09-04 | 45.15 | $44.89 | — |
| 2025-09-03 | 45.14 | $44.89 | — |
| 2025-09-02 | 45.12 | $44.89 | — |
| 2025-08-29 | 45.09 | $44.89 | 117 |
| 2025-08-28 | 45.05 | $44.95 | — |
| 2025-08-27 | 44.99 | $44.95 | — |
| 2025-08-26 | 44.92 | $44.95 | — |
| 2025-08-25 | 44.84 | $44.95 | — |
| 2025-08-22 | 44.73 | $44.95 | — |
| 2025-08-21 | 44.61 | $44.95 | — |
| 2025-08-20 | 44.46 | $44.95 | — |
| 2025-08-19 | 44.28 | $44.95 | 400 |
| 2025-08-18 | 44.07 | $44.50 | — |
| 2025-08-15 | 43.92 | $44.50 | — |
| 2025-08-14 | 43.74 | $44.50 | — |
| 2025-08-13 | 43.53 | $44.50 | — |
| 2025-08-12 | 43.29 | $44.50 | 100 |
| 2025-08-11 | 43.00 | $42.90 | — |
| 2025-08-08 | 43.01 | $42.90 | — |
| 2025-08-07 | 43.01 | $42.90 | — |
| 2025-08-06 | 43.02 | $42.90 | — |
| 2025-08-05 | 43.02 | $42.90 | 432 |
| 2025-08-04 | 43.03 | $42.90 | — |
| 2025-08-01 | 43.03 | $42.90 | 225 |
| 2025-07-31 | 43.03 | $43.52 | 100 |
| 2025-07-30 | 42.90 | $43.00 | — |
| 2025-07-29 | 42.86 | $43.00 | — |
| 2025-07-28 | 42.82 | $43.00 | 600 |
| 2025-07-25 | 42.76 | $42.70 | 400 |
| 2025-07-24 | 42.76 | $42.70 | — |
| 2025-07-23 | 42.75 | $42.70 | — |
| 2025-07-22 | 42.74 | $42.70 | — |
| 2025-07-21 | 42.74 | $42.70 | — |
| 2025-07-18 | 42.72 | $42.70 | — |
| 2025-07-17 | 42.71 | $42.70 | — |
| 2025-07-16 | 42.69 | $42.70 | — |
| 2025-07-15 | 42.67 | $42.70 | — |
| 2025-07-14 | 42.65 | $42.70 | — |
| 2025-07-11 | 42.62 | $42.70 | — |
| 2025-07-10 | 42.59 | $42.70 | — |
| 2025-07-09 | 42.54 | $42.70 | — |
| 2025-07-08 | 42.50 | $42.70 | — |
| 2025-07-07 | 42.44 | $42.70 | — |
| 2025-07-03 | 42.37 | $42.70 | 200 |
| 2025-07-02 | 42.29 | $42.95 | — |
| 2025-07-01 | 42.15 | $42.95 | 1925 |
| 2025-06-30 | 41.98 | $42.98 | — |
| 2025-06-27 | 41.78 | $42.98 | 900 |
| 2025-06-26 | 41.55 | $41.30 | — |
| 2025-06-25 | 41.64 | $41.30 | 300 |
| 2025-06-24 | 41.75 | $42.50 | 125 |
| 2025-06-23 | 41.61 | $42.00 | — |
| 2025-06-20 | 41.57 | $42.00 | 700 |
| 2025-06-18 | 41.52 | $41.23 | — |
| 2025-06-17 | 41.63 | $41.23 | — |
| 2025-06-16 | 41.75 | $41.23 | — |
| 2025-06-13 | 41.90 | $41.23 | 105 |
| 2025-06-12 | 42.08 | $41.24 | 429 |
| 2025-06-11 | 42.28 | $41.24 | 500 |
| 2025-06-10 | 42.51 | $42.50 | — |
| 2025-06-09 | 42.52 | $42.50 | — |
| 2025-06-06 | 42.52 | $42.50 | — |
| 2025-06-05 | 42.53 | $42.50 | — |
| 2025-06-04 | 42.54 | $42.50 | — |
| 2025-06-03 | 42.55 | $42.50 | — |
| 2025-06-02 | 42.57 | $42.50 | — |
| 2025-05-30 | 42.58 | $42.50 | — |
| 2025-05-29 | 42.60 | $42.50 | — |
| 2025-05-28 | 42.62 | $42.50 | — |
| 2025-05-27 | 42.65 | $42.50 | — |
| 2025-05-23 | 42.68 | $42.50 | 345 |
| 2025-05-22 | 42.71 | $43.00 | — |
| 2025-05-21 | 42.65 | $43.00 | — |
| 2025-05-20 | 42.57 | $43.00 | 231 |
| 2025-05-19 | 42.48 | $42.51 | 300 |
| 2025-05-16 | 42.48 | $43.00 | — |
| 2025-05-15 | 42.38 | $43.00 | 333 |
| 2025-05-14 | 42.26 | $42.00 | — |
| 2025-05-13 | 42.34 | $42.00 | — |
| 2025-05-12 | 42.42 | $42.00 | 320 |
| 2025-05-09 | 42.53 | $42.00 | 1440 |
| 2025-05-08 | 42.65 | $42.50 | — |
| 2025-05-07 | 42.68 | $42.50 | 200 |
| 2025-05-06 | 42.71 | $43.00 | 303 |
| 2025-05-05 | 42.65 | $43.00 | — |
| 2025-05-02 | 42.58 | $43.00 | 125 |
| 2025-05-01 | 42.50 | $43.00 | — |
| 2025-04-30 | 42.40 | $43.00 | 200 |
| 2025-04-29 | 42.29 | $43.00 | — |
| 2025-04-28 | 42.17 | $43.00 | 509 |
| 2025-04-25 | 42.02 | $42.07 | — |
| 2025-04-24 | 42.05 | $42.07 | — |
| 2025-04-23 | 42.08 | $42.07 | — |
| 2025-04-22 | 42.13 | $42.07 | — |
| 2025-04-21 | 42.18 | $42.07 | — |
| 2025-04-17 | 42.24 | $42.07 | 404 |
| 2025-04-16 | 42.31 | $42.30 | — |
| 2025-04-15 | 42.35 | $42.30 | — |
| 2025-04-14 | 42.40 | $42.30 | — |
| 2025-04-11 | 42.46 | $42.30 | 535 |
| 2025-04-10 | 42.52 | $42.50 | — |
| 2025-04-09 | 42.56 | $42.50 | 100 |
| 2025-04-08 | 42.61 | $42.50 | 715 |
| 2025-04-07 | 42.66 | $42.50 | — |
| 2025-04-04 | 42.72 | $42.50 | 1000 |
| 2025-04-03 | 42.80 | $42.80 | 235 |
| 2025-04-02 | 42.82 | $43.30 | 402 |
| 2025-04-01 | 42.75 | $42.90 | 315 |
| 2025-03-31 | 42.75 | $42.80 | 514 |
| 2025-03-28 | 42.77 | $43.00 | 100 |
| 2025-03-27 | 42.76 | $43.00 | 100 |
| 2025-03-26 | 42.74 | $43.09 | 300 |
| 2025-03-25 | 42.71 | $42.50 | — |
| 2025-03-24 | 42.80 | $42.50 | — |
| 2025-03-21 | 42.90 | $42.50 | — |
| 2025-03-20 | 43.02 | $42.50 | — |
| 2025-03-19 | 43.16 | $42.50 | 800 |
| 2025-03-18 | 43.33 | $42.79 | 400 |
| 2025-03-17 | 43.46 | $42.50 | 125 |
| 2025-03-14 | 43.68 | $42.35 | — |
| 2025-03-13 | 43.96 | $42.35 | — |
| 2025-03-12 | 44.29 | $42.35 | 2312 |
| 2025-03-11 | 44.67 | $44.99 | — |
| 2025-03-10 | 44.55 | $44.99 | — |
| 2025-03-07 | 44.41 | $44.99 | — |
| 2025-03-06 | 44.24 | $44.99 | — |
| 2025-03-05 | 44.05 | $44.99 | — |
| 2025-03-04 | 43.82 | $44.99 | 900 |
| 2025-03-03 | 43.56 | $44.99 | — |
| 2025-02-28 | 43.25 | $44.99 | 300 |
| 2025-02-27 | 42.90 | $43.05 | — |
| 2025-02-26 | 42.90 | $43.05 | — |
| 2025-02-25 | 42.90 | $43.05 | — |
| 2025-02-24 | 42.90 | $43.05 | 100 |
| 2025-02-21 | 42.91 | $43.00 | — |
| 2025-02-20 | 42.92 | $43.00 | 300 |
| 2025-02-19 | 42.95 | $43.00 | — |
| 2025-02-18 | 42.97 | $43.00 | — |
| 2025-02-14 | 43.01 | $43.00 | — |
| 2025-02-13 | 43.05 | $43.00 | — |
| 2025-02-12 | 43.10 | $43.00 | — |
| 2025-02-11 | 43.16 | $43.00 | — |
| 2025-02-10 | 43.23 | $43.00 | — |
| 2025-02-07 | 43.31 | $43.00 | — |
| 2025-02-06 | 43.41 | $43.00 | 142 |
| 2025-02-05 | 43.53 | $43.40 | — |
| 2025-02-04 | 43.58 | $43.40 | 1000 |
| 2025-02-03 | 43.64 | $43.99 | — |
| 2025-01-31 | 43.59 | $43.99 | — |
| 2025-01-30 | 43.54 | $43.99 | — |
| 2025-01-29 | 43.47 | $43.99 | — |
| 2025-01-28 | 43.40 | $43.99 | 100 |
| 2025-01-27 | 43.31 | $43.80 | — |
| 2025-01-24 | 43.26 | $43.80 | 400 |
| 2025-01-23 | 43.20 | $43.70 | — |
| 2025-01-22 | 43.15 | $43.70 | — |
| 2025-01-21 | 43.10 | $43.70 | 135 |
| 2025-01-17 | 43.05 | $43.59 | — |
| 2025-01-16 | 43.01 | $43.59 | — |
| 2025-01-15 | 42.97 | $43.59 | 200 |
| 2025-01-14 | 42.93 | $43.00 | 400 |
| 2025-01-13 | 43.01 | $43.00 | 818 |
| 2025-01-10 | 43.11 | $43.06 | — |
| 2025-01-08 | 43.22 | $43.06 | — |
| 2025-01-07 | 43.35 | $43.06 | — |
| 2025-01-06 | 43.51 | $43.06 | — |
| 2025-01-03 | 43.70 | $43.06 | — |
| 2025-01-02 | 43.92 | $43.06 | — |
| 2024-12-31 | 44.18 | $43.06 | — |
| 2024-12-30 | 44.49 | $43.06 | — |
| 2024-12-27 | 44.85 | $43.06 | 126 |
| 2024-12-26 | 45.27 | $45.00 | — |
| 2024-12-24 | 45.34 | $45.00 | 600 |
| 2024-12-23 | 45.43 | $45.00 | — |
| 2024-12-20 | 45.54 | $45.00 | 535 |
| 2024-12-19 | 45.67 | $45.00 | 100 |
| 2024-12-18 | 45.81 | $45.99 | 202 |
| 2024-12-17 | 45.77 | $47.25 | — |
| 2024-12-16 | 45.46 | $47.25 | 300 |
| 2024-12-13 | 45.10 | $44.50 | — |
| 2024-12-12 | 45.26 | $44.50 | — |
| 2024-12-11 | 45.45 | $44.50 | 300 |
| 2024-12-10 | 45.67 | $46.00 | — |
| 2024-12-09 | 45.61 | $46.00 | — |
| 2024-12-06 | 45.54 | $46.00 | — |
| 2024-12-05 | 45.46 | $46.00 | — |
| 2024-12-04 | 45.38 | $46.00 | 200 |
| 2024-12-03 | 45.27 | $46.00 | — |
| 2024-12-02 | 45.16 | $46.00 | 521 |
| 2024-11-29 | 45.02 | $46.00 | — |
| 2024-11-27 | 44.87 | $46.00 | — |
| 2024-11-26 | 44.69 | $46.00 | 300 |
| 2024-11-25 | 44.50 | $46.00 | 625 |
| 2024-11-22 | 44.27 | $45.50 | 1142 |
| 2024-11-21 | 44.12 | $44.00 | 800 |
| 2024-11-20 | 44.27 | $43.90 | 125 |
| 2024-11-19 | 44.46 | $44.00 | 420 |
| 2024-11-18 | 44.68 | $44.25 | 320 |
| 2024-11-15 | 44.88 | $44.19 | 933 |
| 2024-11-14 | 45.13 | $44.01 | 413 |
| 2024-11-13 | 45.46 | $44.10 | 912 |
| 2024-11-12 | 45.84 | $44.80 | — |
| 2024-11-11 | 46.13 | $44.80 | — |
| 2024-11-08 | 46.47 | $44.80 | 202 |
| 2024-11-07 | 46.86 | $45.00 | 627 |
| 2024-11-06 | 47.28 | $45.07 | 200 |
| 2024-11-05 | 47.75 | $46.90 | — |
| 2024-11-04 | 47.91 | $46.90 | 100 |
| 2024-11-01 | 48.09 | $47.50 | — |
| 2024-10-31 | 48.18 | $47.50 | — |
| 2024-10-30 | 48.28 | $47.50 | 200 |
| 2024-10-29 | 48.39 | $47.75 | — |
| 2024-10-28 | 48.46 | $47.75 | 219 |
| 2024-10-25 | 48.54 | $47.25 | 230 |
| 2024-10-24 | 48.74 | $47.25 | — |
| 2024-10-23 | 48.96 | $47.25 | 300 |
| 2024-10-22 | 49.21 | $48.50 | 400 |
| 2024-10-21 | 49.23 | $48.80 | 220 |
| 2024-10-18 | 49.19 | $48.95 | 300 |
| 2024-10-17 | 49.10 | $48.65 | — |
| 2024-10-16 | 49.05 | $48.65 | — |
| 2024-10-15 | 48.99 | $48.65 | 315 |
| 2024-10-14 | 48.91 | $48.95 | — |
| 2024-10-11 | 48.74 | $48.95 | 300 |
| 2024-10-10 | 48.54 | $48.95 | 316 |
| 2024-10-09 | 48.31 | $48.00 | — |
| 2024-10-08 | 48.22 | $48.00 | — |
| 2024-10-07 | 48.12 | $48.00 | 400 |
| 2024-10-04 | 47.99 | $46.90 | 605 |
| 2024-10-03 | 48.06 | $49.50 | — |
| 2024-10-02 | 47.59 | $49.50 | 900 |
| 2024-10-01 | 47.04 | $48.00 | 800 |
| 2024-09-30 | 46.71 | $48.00 | — |
| 2024-09-27 | 46.32 | $48.00 | 435 |
| 2024-09-26 | 45.86 | $45.15 | 243 |
| 2024-09-25 | 45.92 | $45.11 | — |
| 2024-09-24 | 46.00 | $45.11 | 2200 |
| 2024-09-23 | 46.08 | $46.40 | — |
| 2024-09-20 | 45.90 | $46.40 | 200 |
| 2024-09-19 | 45.69 | $46.44 | 400 |
| 2024-09-18 | 45.43 | $46.49 | 300 |
| 2024-09-17 | 45.11 | $45.50 | 1100 |
| 2024-09-16 | 44.94 | $46.55 | 903 |
| 2024-09-13 | 44.52 | $44.01 | — |
| 2024-09-12 | 44.57 | $44.01 | 342 |
| 2024-09-11 | 44.62 | $45.00 | — |
| 2024-09-10 | 44.47 | $45.00 | 730 |
| 2024-09-09 | 44.28 | $44.29 | — |
| 2024-09-06 | 44.22 | $44.29 | 1341 |
| 2024-09-05 | 44.14 | $45.40 | 300 |
| 2024-09-04 | 43.81 | $43.60 | — |
| 2024-09-03 | 43.81 | $43.60 | — |
| 2024-08-30 | 43.80 | $43.60 | — |
| 2024-08-29 | 43.79 | $43.60 | — |
| 2024-08-28 | 43.77 | $43.60 | 410 |
| 2024-08-27 | 43.75 | $43.12 | 200 |
| 2024-08-26 | 43.82 | $46.85 | 105 |
| 2024-08-23 | 43.11 | $44.00 | 2800 |
| 2024-08-22 | 42.90 | $44.00 | 800 |
| 2024-08-21 | 42.64 | $43.00 | 500 |
| 2024-08-20 | 42.55 | $43.05 | — |
| 2024-08-19 | 42.44 | $43.05 | 110 |
| 2024-08-16 | 42.31 | $42.85 | 910 |
| 2024-08-15 | 42.20 | $41.93 | — |
| 2024-08-14 | 42.27 | $41.93 | — |
| 2024-08-13 | 42.35 | $41.93 | 200 |
| 2024-08-12 | 42.44 | $42.77 | 200 |
| 2024-08-09 | 42.37 | $42.00 | — |
| 2024-08-08 | 42.45 | $42.00 | — |
| 2024-08-07 | 42.55 | $42.00 | 1300 |
| 2024-08-06 | 42.66 | $42.02 | 1226 |
| 2024-08-05 | 42.78 | $43.00 | — |
| 2024-08-02 | 42.71 | $43.00 | 116 |
| 2024-08-01 | 42.64 | $43.00 | 103 |
| 2024-07-31 | 42.55 | $42.00 | 600 |
| 2024-07-30 | 42.65 | $42.85 | — |
| 2024-07-29 | 42.60 | $42.85 | — |
| 2024-07-26 | 42.53 | $42.85 | — |
| 2024-07-25 | 42.45 | $42.85 | — |
| 2024-07-24 | 42.36 | $42.85 | — |
| 2024-07-23 | 42.26 | $42.85 | 616 |
| 2024-07-22 | 42.13 | $42.40 | — |
| 2024-07-19 | 42.09 | $42.40 | — |
| 2024-07-18 | 42.03 | $42.40 | 200 |
| 2024-07-17 | 41.97 | $42.00 | — |
| 2024-07-16 | 41.99 | $42.00 | — |
| 2024-07-15 | 42.00 | $42.00 | — |
| 2024-07-12 | 42.03 | $42.00 | — |
| 2024-07-11 | 42.05 | $42.00 | — |
| 2024-07-10 | 42.08 | $42.00 | — |
| 2024-07-09 | 42.12 | $42.00 | 400 |
| 2024-07-08 | 42.16 | $42.00 | — |
| 2024-07-05 | 42.22 | $42.00 | 544 |
| 2024-07-03 | 42.28 | $42.50 | — |
| 2024-07-02 | 42.24 | $42.50 | 300 |
| 2024-07-01 | 42.21 | $42.20 | 103 |
| 2024-06-28 | 42.23 | $42.20 | 203 |
| 2024-06-27 | 42.25 | $42.20 | — |
| 2024-06-26 | 42.28 | $42.20 | — |
| 2024-06-25 | 42.31 | $42.20 | 127 |
| 2024-06-24 | 42.35 | $42.20 | 126 |
| 2024-06-21 | 42.40 | $42.20 | 200 |
| 2024-06-20 | 42.46 | $42.20 | 300 |
| 2024-06-18 | 42.52 | $42.20 | 218 |
| 2024-06-17 | 42.60 | $42.20 | — |
| 2024-06-14 | 42.69 | $42.20 | — |
| 2024-06-13 | 42.79 | $42.20 | 100 |
| 2024-06-12 | 42.91 | $42.21 | 100 |
| 2024-06-11 | 43.04 | $42.81 | 106 |
| 2024-06-10 | 43.07 | $43.18 | — |
| 2024-06-07 | 43.03 | $43.18 | — |
| 2024-06-06 | 42.98 | $43.18 | 820 |
| 2024-06-05 | 42.92 | $43.00 | — |
| 2024-06-04 | 42.88 | $43.00 | — |
| 2024-06-03 | 42.84 | $43.00 | — |
| 2024-05-31 | 42.79 | $43.00 | — |
| 2024-05-30 | 42.74 | $43.00 | — |
| 2024-05-29 | 42.67 | $43.00 | — |
| 2024-05-28 | 42.60 | $43.00 | — |
| 2024-05-24 | 42.51 | $43.00 | 116 |
| 2024-05-23 | 42.40 | $42.50 | — |
| 2024-05-22 | 42.39 | $42.50 | 600 |
| 2024-05-21 | 42.38 | $42.50 | 200 |
| 2024-05-20 | 42.36 | $42.50 | 400 |
| 2024-05-17 | 42.34 | $42.53 | — |
| 2024-05-16 | 42.31 | $42.53 | 400 |
| 2024-05-15 | 42.28 | $42.00 | 300 |
| 2024-05-14 | 42.35 | $41.98 | 501 |
| 2024-05-13 | 42.44 | $41.79 | 1746 |
| 2024-05-10 | 42.59 | $41.75 | — |
| 2024-05-09 | 42.77 | $41.75 | 200 |
| 2024-05-08 | 42.97 | $43.25 | — |
| 2024-05-07 | 42.90 | $43.25 | — |
| 2024-05-06 | 42.81 | $43.25 | 400 |
| 2024-05-03 | 42.70 | $43.95 | 440 |
| 2024-05-02 | 42.43 | $42.22 | — |
| 2024-05-01 | 42.48 | $42.22 | — |
| 2024-04-30 | 42.54 | $42.22 | 145 |
| 2024-04-29 | 42.61 | $42.22 | — |
| 2024-04-26 | 42.69 | $42.22 | 225 |
| 2024-04-25 | 42.79 | $42.75 | 304 |
| 2024-04-24 | 42.78 | $42.75 | — |
| 2024-04-23 | 42.78 | $42.75 | — |
| 2024-04-22 | 42.77 | $42.75 | — |
| 2024-04-19 | 42.77 | $42.75 | — |
| 2024-04-18 | 42.76 | $42.75 | — |
| 2024-04-17 | 42.75 | $42.75 | — |
| 2024-04-16 | 42.73 | $42.75 | — |
| 2024-04-15 | 42.71 | $42.75 | 200 |
| 2024-04-12 | 42.69 | $42.75 | 200 |
| 2024-04-11 | 42.67 | $42.75 | 100 |
| 2024-04-10 | 42.64 | $42.75 | — |
| 2024-04-09 | 42.61 | $42.75 | — |
| 2024-04-08 | 42.57 | $42.75 | — |
| 2024-04-05 | 42.52 | $42.75 | — |
| 2024-04-04 | 42.46 | $42.75 | — |
| 2024-04-03 | 42.40 | $42.75 | 1003 |
| 2024-04-02 | 42.33 | $42.50 | 300 |
| 2024-04-01 | 42.29 | $42.54 | — |
| 2024-03-28 | 42.25 | $42.54 | — |
| 2024-03-27 | 42.19 | $42.54 | 427 |
| 2024-03-26 | 42.13 | $42.50 | 1700 |
| 2024-03-25 | 42.07 | $42.47 | 100 |
| 2024-03-22 | 42.00 | $42.00 | — |
| 2024-03-21 | 42.03 | $42.00 | — |
| 2024-03-20 | 42.06 | $42.00 | — |
| 2024-03-19 | 42.09 | $42.00 | 500 |
| 2024-03-18 | 42.14 | $42.50 | 125 |
| 2024-03-15 | 42.08 | $41.99 | — |
| 2024-03-14 | 42.13 | $41.99 | 217 |
| 2024-03-13 | 42.18 | $42.15 | — |
| 2024-03-12 | 42.21 | $42.15 | — |
| 2024-03-11 | 42.25 | $42.15 | 338 |
| 2024-03-08 | 42.29 | $42.00 | — |
| 2024-03-07 | 42.37 | $42.00 | 1000 |
| 2024-03-06 | 42.47 | $42.25 | 905 |
| 2024-03-05 | 42.53 | $42.20 | — |
| 2024-03-04 | 42.61 | $42.20 | 100 |
| 2024-03-01 | 42.70 | $42.20 | — |
| 2024-02-29 | 42.81 | $42.20 | — |
| 2024-02-28 | 42.93 | $42.20 | — |
| 2024-02-27 | 43.08 | $42.20 | 700 |
| 2024-02-26 | 43.25 | $43.10 | 700 |
| 2024-02-23 | 43.25 | $43.25 | 800 |
| 2024-02-22 | 43.22 | $43.15 | — |
| 2024-02-21 | 43.21 | $43.15 | — |
| 2024-02-20 | 43.19 | $43.15 | 200 |
| 2024-02-16 | 43.17 | $43.15 | — |
| 2024-02-15 | 43.14 | $43.15 | 200 |
| 2024-02-14 | 43.11 | $43.15 | — |
| 2024-02-13 | 43.07 | $43.15 | 100 |
| 2024-02-12 | 43.02 | $43.00 | — |
| 2024-02-09 | 43.00 | $43.00 | — |
| 2024-02-08 | 42.97 | $43.00 | — |
| 2024-02-07 | 42.93 | $43.00 | — |
| 2024-02-06 | 42.89 | $43.00 | — |
| 2024-02-05 | 42.84 | $43.00 | — |
| 2024-02-02 | 42.78 | $43.00 | — |
| 2024-02-01 | 42.70 | $43.00 | — |
| 2024-01-31 | 42.62 | $43.00 | — |
| 2024-01-30 | 42.52 | $43.00 | 323 |
| 2024-01-29 | 42.40 | $42.04 | 1026 |
| 2024-01-26 | 42.47 | $42.15 | — |
| 2024-01-25 | 42.52 | $42.15 | — |
| 2024-01-24 | 42.58 | $42.15 | — |
| 2024-01-23 | 42.65 | $42.15 | 425 |
| 2024-01-22 | 42.73 | $42.10 | — |
| 2024-01-19 | 42.84 | $42.10 | — |
| 2024-01-18 | 42.95 | $42.10 | — |
| 2024-01-17 | 43.08 | $42.10 | 700 |
| 2024-01-16 | 43.23 | $44.20 | — |
| 2024-01-12 | 42.96 | $44.20 | 226 |
| 2024-01-11 | 42.64 | $42.03 | 1310 |
| 2024-01-10 | 42.73 | $42.02 | 100 |
| 2024-01-09 | 42.83 | $41.58 | 500 |
| 2024-01-08 | 43.03 | $41.93 | 2900 |
| 2024-01-05 | 43.19 | $42.02 | 300 |
| 2024-01-04 | 43.36 | $42.61 | 200 |
| 2024-01-03 | 43.42 | $42.75 | 211 |
| 2024-01-02 | 43.45 | $43.90 | — |
| 2023-12-29 | 43.25 | $43.90 | 204 |
| 2023-12-28 | 43.00 | $43.88 | 202 |
| 2023-12-27 | 42.71 | $43.25 | 100 |
| 2023-12-26 | 42.51 | $43.82 | 200 |
| 2023-12-22 | 42.15 | $42.52 | — |
| 2023-12-21 | 42.00 | $42.52 | 504 |
| 2023-12-20 | 41.83 | $42.25 | — |
| 2023-12-19 | 41.68 | $42.25 | — |
| 2023-12-18 | 41.50 | $42.25 | — |
| 2023-12-15 | 41.30 | $42.25 | 200 |
| 2023-12-14 | 41.05 | $41.12 | 1500 |
| 2023-12-13 | 41.01 | $41.06 | — |
| 2023-12-12 | 40.97 | $41.06 | — |
| 2023-12-11 | 40.92 | $41.06 | — |
| 2023-12-08 | 40.86 | $41.06 | 200 |
| 2023-12-07 | 40.80 | $41.10 | 105 |
| 2023-12-06 | 40.71 | $41.15 | 100 |
| 2023-12-05 | 40.59 | $40.75 | — |
| 2023-12-04 | 40.54 | $40.75 | — |
| 2023-12-01 | 40.49 | $40.75 | — |
| 2023-11-30 | 40.42 | $40.75 | — |
| 2023-11-29 | 40.34 | $40.75 | — |
| 2023-11-28 | 40.25 | $40.75 | 1025 |
| 2023-11-27 | 40.14 | $40.83 | — |
| 2023-11-24 | 40.00 | $40.83 | — |
| 2023-11-22 | 39.83 | $40.83 | 1117 |
| 2023-11-21 | 39.65 | $40.45 | 500 |
| 2023-11-20 | 39.51 | $40.00 | — |
| 2023-11-17 | 39.45 | $40.00 | — |
| 2023-11-16 | 39.38 | $40.00 | 3200 |
| 2023-11-15 | 39.30 | $40.00 | 709 |
| 2023-11-14 | 39.21 | $39.50 | — |
| 2023-11-13 | 39.22 | $39.50 | — |
| 2023-11-10 | 39.23 | $39.50 | 800 |
| 2023-11-09 | 39.25 | $39.60 | — |
| 2023-11-08 | 39.25 | $39.60 | — |
| 2023-11-07 | 39.26 | $39.60 | 516 |
| 2023-11-06 | 39.27 | $40.25 | 842 |
| 2023-11-03 | 39.15 | $41.00 | 100 |
| 2023-11-02 | 38.86 | $39.50 | — |
| 2023-11-01 | 38.85 | $39.50 | — |
| 2023-10-31 | 38.84 | $39.50 | — |
| 2023-10-30 | 38.83 | $39.50 | — |
| 2023-10-27 | 38.83 | $39.50 | — |
| 2023-10-26 | 38.84 | $39.50 | — |
| 2023-10-25 | 38.85 | $39.50 | — |
| 2023-10-24 | 38.88 | $39.50 | — |
| 2023-10-23 | 38.92 | $39.50 | — |
| 2023-10-20 | 38.98 | $39.50 | — |
| 2023-10-19 | 39.05 | $39.50 | — |
| 2023-10-18 | 39.15 | $39.50 | — |
| 2023-10-17 | 39.27 | $39.50 | — |
| 2023-10-16 | 39.42 | $39.50 | — |
| 2023-10-13 | 39.60 | $39.50 | 700 |
| 2023-10-12 | 39.82 | $40.00 | 700 |
| 2023-10-11 | 39.99 | $39.00 | — |
| 2023-10-10 | 40.40 | $39.00 | — |
| 2023-10-09 | 40.88 | $39.00 | — |
| 2023-10-06 | 41.45 | $39.00 | 300 |
| 2023-10-05 | 42.13 | $41.00 | 200 |
| 2023-10-04 | 42.49 | $42.90 | 300 |
| 2023-10-03 | 42.52 | $41.60 | 300 |
| 2023-10-02 | 42.84 | $42.60 | — |
| 2023-09-29 | 43.00 | $42.60 | — |
| 2023-09-28 | 43.19 | $42.60 | — |
| 2023-09-27 | 43.42 | $42.60 | 310 |
| 2023-09-26 | 43.69 | $42.60 | 206 |
| 2023-09-25 | 44.01 | $44.00 | — |
| 2023-09-22 | 44.08 | $44.00 | 300 |
| 2023-09-21 | 44.18 | $43.90 | 300 |
| 2023-09-20 | 44.31 | $43.80 | 600 |
| 2023-09-19 | 44.49 | $44.50 | — |
| 2023-09-18 | 44.55 | $44.50 | 320 |
| 2023-09-15 | 44.63 | $44.15 | — |
| 2023-09-14 | 44.80 | $44.15 | 500 |
| 2023-09-13 | 44.99 | $45.25 | — |
| 2023-09-12 | 44.99 | $45.25 | — |
| 2023-09-11 | 44.99 | $45.25 | — |
| 2023-09-08 | 45.00 | $45.25 | — |
| 2023-09-07 | 45.01 | $45.25 | — |
| 2023-09-06 | 45.02 | $45.25 | — |
| 2023-09-05 | 45.04 | $45.25 | — |
| 2023-09-01 | 45.06 | $45.25 | — |
| 2023-08-31 | 45.09 | $45.25 | — |
| 2023-08-30 | 45.14 | $45.25 | — |
| 2023-08-29 | 45.19 | $45.25 | — |
| 2023-08-28 | 45.25 | $45.25 | — |
| 2023-08-25 | 45.33 | $45.25 | — |
| 2023-08-24 | 45.42 | $45.25 | — |
| 2023-08-23 | 45.54 | $45.25 | — |
| 2023-08-22 | 45.67 | $45.25 | — |
| 2023-08-21 | 45.83 | $45.25 | 300 |
| 2023-08-18 | 46.02 | $45.27 | — |
| 2023-08-17 | 46.24 | $45.27 | — |
| 2023-08-16 | 46.50 | $45.27 | — |
| 2023-08-15 | 46.80 | $45.27 | 200 |
| 2023-08-14 | 47.14 | $46.50 | — |
| 2023-08-11 | 47.29 | $46.50 | — |
| 2023-08-10 | 47.46 | $46.50 | 100 |
| 2023-08-09 | 47.66 | $45.73 | — |
| 2023-08-08 | 48.05 | $45.73 | 200 |
| 2023-08-07 | 48.50 | $49.00 | — |
| 2023-08-04 | 48.33 | $49.00 | — |
| 2023-08-03 | 48.14 | $49.00 | — |
| 2023-08-02 | 47.91 | $49.00 | 100 |
| 2023-08-01 | 47.64 | $49.00 | — |
| 2023-07-31 | 47.32 | $49.00 | — |
| 2023-07-28 | 46.95 | $49.00 | 100 |
| 2023-07-27 | 46.53 | $49.00 | 849 |
| 2023-07-26 | 46.04 | $45.73 | 620 |
| 2023-07-25 | 46.16 | $45.90 | 300 |
| 2023-07-24 | 46.27 | $46.95 | 400 |
| 2023-07-21 | 46.17 | $46.00 | — |
| 2023-07-20 | 46.26 | $46.00 | — |
| 2023-07-19 | 46.38 | $46.00 | 600 |
| 2023-07-18 | 46.51 | $46.00 | — |
| 2023-07-17 | 46.66 | $46.00 | — |
| 2023-07-14 | 46.84 | $46.00 | — |
| 2023-07-13 | 47.06 | $46.00 | 1100 |
| 2023-07-12 | 47.31 | $47.00 | — |
| 2023-07-11 | 47.38 | $47.00 | 800 |
| 2023-07-10 | 47.48 | $46.94 | — |
| 2023-07-07 | 47.59 | $46.94 | 100 |
| 2023-07-06 | 47.73 | $49.00 | — |
| 2023-07-05 | 47.46 | $49.00 | 100 |
| 2023-07-03 | 47.14 | $46.90 | — |
| 2023-06-30 | 47.22 | $46.90 | — |
| 2023-06-29 | 47.31 | $46.90 | — |
| 2023-06-28 | 47.41 | $46.90 | — |
| 2023-06-27 | 47.53 | $46.90 | 201 |
| 2023-06-26 | 47.67 | $46.91 | 300 |
| 2023-06-23 | 47.84 | $48.00 | — |
| 2023-06-22 | 47.79 | $48.00 | — |
| 2023-06-21 | 47.74 | $48.00 | — |
| 2023-06-20 | 47.69 | $48.00 | — |
| 2023-06-16 | 47.62 | $48.00 | — |
| 2023-06-15 | 47.54 | $48.00 | — |
| 2023-06-14 | 47.46 | $48.00 | — |
| 2023-06-13 | 47.35 | $48.00 | — |
| 2023-06-12 | 47.24 | $48.00 | 1310 |
| 2023-06-09 | 47.10 | $47.20 | 600 |
| 2023-06-08 | 47.11 | $47.33 | — |
| 2023-06-07 | 47.10 | $47.33 | — |
| 2023-06-06 | 47.09 | $47.33 | — |
| 2023-06-05 | 47.08 | $47.33 | — |
| 2023-06-02 | 47.07 | $47.33 | — |
| 2023-06-01 | 47.06 | $47.33 | — |
| 2023-05-31 | 47.06 | $47.33 | — |
| 2023-05-30 | 47.05 | $47.33 | — |
| 2023-05-26 | 47.04 | $47.33 | — |
| 2023-05-25 | 47.04 | $47.33 | — |
| 2023-05-24 | 47.04 | $47.33 | — |
| 2023-05-23 | 47.04 | $47.33 | — |
| 2023-05-22 | 47.05 | $47.33 | — |
| 2023-05-19 | 47.06 | $47.33 | — |
| 2023-05-18 | 47.08 | $47.33 | — |
| 2023-05-17 | 47.10 | $47.33 | — |
| 2023-05-16 | 47.13 | $47.33 | — |
| 2023-05-15 | 47.17 | $47.33 | — |
| 2023-05-12 | 47.22 | $47.33 | — |
| 2023-05-11 | 47.29 | $47.33 | — |
| 2023-05-10 | 47.36 | $47.33 | — |
| 2023-05-09 | 47.46 | $47.33 | — |
| 2023-05-08 | 47.57 | $47.33 | — |
| 2023-05-05 | 47.71 | $47.33 | — |
| 2023-05-04 | 47.87 | $47.33 | — |
| 2023-05-03 | 48.06 | $47.33 | 300 |
| 2023-05-02 | 48.29 | $48.00 | 720 |
| 2023-05-01 | 48.42 | $47.35 | 700 |
| 2023-04-28 | 48.70 | $48.50 | — |
| 2023-04-27 | 48.79 | $48.50 | 115 |
| 2023-04-26 | 48.90 | $48.30 | — |
| 2023-04-25 | 49.08 | $48.30 | 925 |
| 2023-04-24 | 49.28 | $48.50 | — |
| 2023-04-21 | 49.47 | $48.50 | 500 |
| 2023-04-20 | 49.69 | $48.75 | — |
| 2023-04-19 | 49.90 | $48.75 | 1018 |
| 2023-04-18 | 50.14 | $48.75 | — |
| 2023-04-17 | 50.42 | $48.75 | — |
| 2023-04-14 | 50.74 | $48.75 | 240 |
| 2023-04-13 | 51.11 | $48.75 | 200 |
| 2023-04-12 | 51.54 | $49.00 | 3500 |
| 2023-04-11 | 51.97 | $52.00 | — |
| 2023-04-10 | 51.84 | $52.00 | — |
| 2023-04-06 | 51.69 | $52.00 | — |
| 2023-04-05 | 51.50 | $52.00 | — |
| 2023-04-04 | 51.27 | $52.00 | — |
| 2023-04-03 | 51.01 | $52.00 | — |
| 2023-03-31 | 50.70 | $52.00 | — |
| 2023-03-30 | 50.33 | $52.00 | — |
| 2023-03-29 | 49.90 | $52.00 | — |
| 2023-03-28 | 49.39 | $52.00 | — |
| 2023-03-27 | 48.80 | $52.00 | 500 |
| 2023-03-24 | 48.12 | $47.95 | 200 |
| 2023-03-23 | 48.19 | $47.95 | 200 |
| 2023-03-22 | 48.26 | $48.04 | 100 |
| 2023-03-21 | 48.33 | $48.04 | — |
| 2023-03-20 | 48.41 | $48.04 | — |
| 2023-03-17 | 48.50 | $48.04 | — |
| 2023-03-16 | 48.61 | $48.04 | — |
| 2023-03-15 | 48.74 | $48.04 | 100 |
| 2023-03-14 | 48.89 | $48.04 | — |
| 2023-03-13 | 49.06 | $48.04 | — |
| 2023-03-10 | 49.26 | $48.04 | 100 |
| 2023-03-09 | 49.49 | $49.75 | — |
| 2023-03-08 | 49.39 | $49.75 | — |
| 2023-03-07 | 49.28 | $49.75 | — |
| 2023-03-06 | 49.15 | $49.75 | 600 |
| 2023-03-03 | 48.99 | $49.00 | 525 |
| 2023-03-02 | 48.97 | $50.25 | 208 |
| 2023-03-01 | 48.67 | $48.70 | — |
| 2023-02-28 | 48.66 | $48.70 | — |
| 2023-02-27 | 48.64 | $48.70 | — |
| 2023-02-24 | 48.63 | $48.70 | — |
| 2023-02-23 | 48.60 | $48.70 | — |
| 2023-02-22 | 48.58 | $48.70 | — |
| 2023-02-21 | 48.55 | $48.70 | — |
| 2023-02-17 | 48.51 | $48.70 | — |
| 2023-02-16 | 48.47 | $48.70 | 300 |
| 2023-02-15 | 48.42 | $48.50 | — |
| 2023-02-14 | 48.41 | $48.50 | — |
| 2023-02-13 | 48.39 | $48.50 | — |
| 2023-02-10 | 48.37 | $48.50 | 205 |
| 2023-02-09 | 48.35 | $48.50 | 307 |
| 2023-02-08 | 48.33 | $47.50 | — |
| 2023-02-07 | 48.51 | $47.50 | — |
| 2023-02-06 | 48.73 | $47.50 | 300 |
| 2023-02-03 | 48.97 | $49.30 | 500 |
| 2023-02-02 | 48.88 | $49.00 | — |
| 2023-02-01 | 48.83 | $49.00 | — |
| 2023-01-31 | 48.78 | $49.00 | — |
| 2023-01-30 | 48.71 | $49.00 | 100 |
| 2023-01-27 | 48.64 | $49.00 | — |
| 2023-01-26 | 48.55 | $49.00 | — |
| 2023-01-25 | 48.45 | $49.00 | — |
| 2023-01-24 | 48.32 | $49.00 | — |
| 2023-01-23 | 48.19 | $49.00 | — |
| 2023-01-20 | 48.02 | $49.00 | — |
| 2023-01-19 | 47.84 | $49.00 | — |
| 2023-01-18 | 47.62 | $49.00 | 100 |
| 2023-01-17 | 47.38 | $47.55 | — |
| 2023-01-13 | 47.40 | $47.55 | — |
| 2023-01-12 | 47.43 | $47.55 | 100 |
| 2023-01-11 | 47.46 | $48.95 | — |
| 2023-01-10 | 47.21 | $48.95 | — |
| 2023-01-09 | 46.93 | $48.95 | — |
| 2023-01-06 | 46.60 | $48.95 | 300 |
| 2023-01-05 | 46.23 | $45.01 | — |
| 2023-01-04 | 46.63 | $45.01 | — |
| 2023-01-03 | 47.11 | $45.01 | — |
| 2022-12-30 | 47.67 | $45.01 | 100 |
| 2022-12-29 | 48.32 | $45.01 | — |
| 2022-12-28 | 49.08 | $45.01 | 100 |
| 2022-12-27 | 49.96 | $50.00 | — |
| 2022-12-23 | 49.94 | $50.00 | — |
| 2022-12-22 | 49.90 | $50.00 | — |
| 2022-12-21 | 49.87 | $50.00 | — |
| 2022-12-20 | 49.82 | $50.00 | — |
| 2022-12-19 | 49.77 | $50.00 | — |
| 2022-12-16 | 49.71 | $50.00 | — |
| 2022-12-15 | 49.63 | $50.00 | — |
| 2022-12-14 | 49.55 | $50.00 | — |
| 2022-12-13 | 49.45 | $50.00 | 300 |
| 2022-12-12 | 49.34 | $49.40 | — |
| 2022-12-09 | 49.33 | $49.40 | — |
| 2022-12-08 | 49.33 | $49.40 | — |
| 2022-12-07 | 49.32 | $49.40 | — |
| 2022-12-06 | 49.32 | $49.40 | — |
| 2022-12-05 | 49.31 | $49.40 | — |
| 2022-12-02 | 49.31 | $49.40 | — |
| 2022-12-01 | 49.30 | $49.40 | — |
| 2022-11-30 | 49.29 | $49.40 | — |
| 2022-11-29 | 49.28 | $49.40 | — |
| 2022-11-28 | 49.27 | $49.40 | — |
| 2022-11-25 | 49.27 | $49.40 | — |
| 2022-11-23 | 49.26 | $49.40 | — |
| 2022-11-22 | 49.25 | $49.40 | — |
| 2022-11-21 | 49.24 | $49.40 | — |
| 2022-11-18 | 49.22 | $49.40 | — |
| 2022-11-17 | 49.21 | $49.40 | — |
| 2022-11-16 | 49.20 | $49.40 | — |
| 2022-11-15 | 49.19 | $49.40 | — |
| 2022-11-14 | 49.18 | $49.40 | — |
| 2022-11-11 | 49.16 | $49.40 | — |
| 2022-11-10 | 49.15 | $49.40 | — |
| 2022-11-09 | 49.14 | $49.40 | — |
| 2022-11-08 | 49.12 | $49.40 | — |
| 2022-11-07 | 49.11 | $49.40 | — |
| 2022-11-04 | 49.10 | $49.40 | — |
| 2022-11-03 | 49.08 | $49.40 | — |
| 2022-11-02 | 49.07 | $49.40 | — |
| 2022-11-01 | 49.06 | $49.40 | — |
| 2022-10-31 | 49.05 | $49.40 | — |
| 2022-10-28 | 49.04 | $49.40 | — |
| 2022-10-27 | 49.04 | $49.40 | — |
| 2022-10-26 | 49.03 | $49.40 | — |
| 2022-10-25 | 49.03 | $49.40 | 348 |
| 2022-10-24 | 49.04 | $49.00 | 139 |
| 2022-10-21 | 49.13 | $48.95 | — |
| 2022-10-20 | 49.25 | $48.95 | 220 |
| 2022-10-19 | 49.40 | $49.21 | — |
| 2022-10-18 | 49.52 | $49.21 | — |
| 2022-10-17 | 49.66 | $49.21 | — |
| 2022-10-14 | 49.83 | $49.21 | — |
| 2022-10-13 | 50.03 | $49.21 | — |
| 2022-10-12 | 50.27 | $49.21 | 100 |
| 2022-10-11 | 50.54 | $50.00 | — |
| 2022-10-10 | 50.70 | $50.00 | 300 |
| 2022-10-07 | 50.88 | $51.50 | 100 |
| 2022-10-06 | 50.78 | $51.50 | — |
| 2022-10-05 | 50.66 | $51.50 | 100 |
| 2022-10-04 | 50.52 | $51.55 | 100 |
| 2022-10-03 | 50.36 | $51.00 | 700 |
| 2022-09-30 | 50.29 | $50.00 | — |
| 2022-09-29 | 50.42 | $50.00 | — |
| 2022-09-28 | 50.57 | $50.00 | — |
| 2022-09-27 | 50.76 | $50.00 | 125 |
| 2022-09-26 | 50.97 | $51.00 | — |
| 2022-09-23 | 51.02 | $51.00 | — |
| 2022-09-22 | 51.07 | $51.00 | — |
| 2022-09-21 | 51.13 | $51.00 | — |
| 2022-09-20 | 51.20 | $51.00 | — |
| 2022-09-19 | 51.29 | $51.00 | 1100 |
| 2022-09-16 | 51.39 | $50.01 | — |
| 2022-09-15 | 51.72 | $50.01 | 300 |
| 2022-09-14 | 52.11 | $52.00 | — |
| 2022-09-13 | 52.14 | $52.00 | — |
| 2022-09-12 | 52.17 | $52.00 | — |
| 2022-09-09 | 52.21 | $52.00 | — |
| 2022-09-08 | 52.26 | $52.00 | — |
| 2022-09-07 | 52.31 | $52.00 | — |
| 2022-09-06 | 52.37 | $52.00 | — |
| 2022-09-02 | 52.44 | $52.00 | — |
| 2022-09-01 | 52.52 | $52.00 | — |
| 2022-08-31 | 52.62 | $52.00 | 200 |
| 2022-08-30 | 52.72 | $53.47 | — |
| 2022-08-29 | 52.54 | $53.47 | — |
| 2022-08-26 | 52.32 | $53.47 | — |
| 2022-08-25 | 52.07 | $53.47 | 200 |
| 2022-08-24 | 51.77 | $51.01 | — |
| 2022-08-23 | 51.95 | $51.01 | — |
| 2022-08-22 | 52.16 | $51.01 | 348 |
| 2022-08-19 | 52.40 | $52.05 | — |
| 2022-08-18 | 52.46 | $52.05 | 102 |
| 2022-08-17 | 52.53 | $52.42 | — |
| 2022-08-16 | 52.53 | $52.42 | — |
| 2022-08-15 | 52.53 | $52.42 | — |
| 2022-08-12 | 52.53 | $52.42 | — |
| 2022-08-11 | 52.52 | $52.42 | — |
| 2022-08-10 | 52.52 | $52.42 | — |
| 2022-08-09 | 52.51 | $52.42 | — |
| 2022-08-08 | 52.50 | $52.42 | — |
| 2022-08-05 | 52.49 | $52.42 | 200 |
| 2022-08-04 | 52.47 | $52.42 | — |
| 2022-08-03 | 52.45 | $52.42 | — |
| 2022-08-02 | 52.42 | $52.42 | 100 |
| 2022-08-01 | 52.39 | $52.42 | — |
| 2022-07-29 | 52.35 | $52.42 | — |
| 2022-07-28 | 52.31 | $52.42 | — |
| 2022-07-27 | 52.25 | $52.42 | — |
| 2022-07-26 | 52.18 | $52.42 | — |
| 2022-07-25 | 52.10 | $52.42 | — |
| 2022-07-22 | 52.01 | $52.42 | — |
| 2022-07-21 | 51.90 | $52.42 | — |
| 2022-07-20 | 51.78 | $52.42 | — |
| 2022-07-19 | 51.63 | $52.42 | — |
| 2022-07-18 | 51.46 | $52.42 | — |
| 2022-07-15 | 51.26 | $52.42 | 100 |
| 2022-07-14 | 51.03 | $52.42 | 200 |
| 2022-07-13 | 50.76 | $52.45 | 200 |
| 2022-07-12 | 50.45 | $52.45 | 219 |
| 2022-07-11 | 50.08 | $50.38 | — |
| 2022-07-08 | 50.11 | $50.38 | — |
| 2022-07-07 | 50.13 | $50.38 | — |
| 2022-07-06 | 50.17 | $50.38 | — |
| 2022-07-05 | 50.22 | $50.38 | — |
| 2022-07-01 | 50.28 | $50.38 | — |
| 2022-06-30 | 50.36 | $50.38 | — |
| 2022-06-29 | 50.45 | $50.38 | — |
| 2022-06-28 | 50.56 | $50.38 | — |
| 2022-06-27 | 50.70 | $50.38 | — |
| 2022-06-24 | 50.86 | $50.38 | — |
| 2022-06-23 | 51.05 | $50.38 | — |
| 2022-06-22 | 51.28 | $50.38 | — |
| 2022-06-21 | 51.55 | $50.38 | — |
| 2022-06-17 | 51.87 | $50.38 | — |
| 2022-06-16 | 52.24 | $50.38 | — |
| 2022-06-15 | 52.66 | $50.38 | — |
| 2022-06-14 | 53.16 | $50.38 | — |
| 2022-06-13 | 53.74 | $50.38 | 200 |
| 2022-06-10 | 54.41 | $54.45 | — |
| 2022-06-09 | 54.33 | $54.45 | — |
| 2022-06-08 | 54.23 | $54.45 | — |
| 2022-06-07 | 54.11 | $54.45 | — |
| 2022-06-06 | 53.97 | $54.45 | 100 |
| 2022-06-03 | 53.80 | $54.45 | — |
| 2022-06-02 | 53.60 | $54.45 | — |
| 2022-06-01 | 53.37 | $54.45 | 535 |
| 2022-05-31 | 53.10 | $53.00 | 400 |
| 2022-05-27 | 53.08 | $53.00 | — |
| 2022-05-26 | 53.07 | $53.00 | — |
| 2022-05-25 | 53.05 | $53.00 | — |
| 2022-05-24 | 53.02 | $53.00 | — |
| 2022-05-23 | 52.99 | $53.00 | — |
| 2022-05-20 | 52.95 | $53.00 | — |
| 2022-05-19 | 52.90 | $53.00 | — |
| 2022-05-18 | 52.85 | $53.00 | 608 |
| 2022-05-17 | 52.78 | $53.50 | — |
| 2022-05-16 | 52.59 | $53.50 | — |
| 2022-05-13 | 52.38 | $53.50 | — |
| 2022-05-12 | 52.13 | $53.50 | — |
| 2022-05-11 | 51.83 | $53.50 | — |
| 2022-05-10 | 51.50 | $53.50 | — |
| 2022-05-09 | 51.11 | $53.50 | 332 |
| 2022-05-06 | 50.65 | $51.00 | — |
| 2022-05-05 | 50.66 | $51.00 | — |
| 2022-05-04 | 50.67 | $51.00 | — |
| 2022-05-03 | 50.69 | $51.00 | — |
| 2022-05-02 | 50.72 | $51.00 | — |
| 2022-04-29 | 50.75 | $51.00 | — |
| 2022-04-28 | 50.80 | $51.00 | 100 |
| 2022-04-27 | 50.86 | $51.00 | — |
| 2022-04-26 | 50.93 | $51.00 | 200 |
| 2022-04-25 | 51.02 | $50.82 | — |
| 2022-04-22 | 51.16 | $50.82 | — |
| 2022-04-21 | 51.34 | $50.82 | — |
| 2022-04-20 | 51.54 | $50.82 | — |
| 2022-04-19 | 51.79 | $50.82 | — |
| 2022-04-18 | 52.08 | $50.82 | — |
| 2022-04-14 | 52.42 | $50.82 | 500 |
| 2022-04-13 | 52.81 | $51.80 | 500 |
| 2022-04-12 | 53.07 | $53.00 | 300 |
| 2022-04-11 | 53.11 | $53.00 | — |
| 2022-04-08 | 53.17 | $53.00 | — |
| 2022-04-07 | 53.23 | $53.00 | — |
| 2022-04-06 | 53.31 | $53.00 | 200 |
| 2022-04-05 | 53.40 | $53.50 | — |
| 2022-04-04 | 53.40 | $53.50 | — |
| 2022-04-01 | 53.41 | $53.50 | — |
| 2022-03-31 | 53.41 | $53.50 | — |
| 2022-03-30 | 53.41 | $53.50 | 100 |
| 2022-03-29 | 53.42 | $53.50 | — |
| 2022-03-28 | 53.43 | $53.50 | — |
| 2022-03-25 | 53.45 | $53.50 | — |
| 2022-03-24 | 53.46 | $53.50 | — |
| 2022-03-23 | 53.48 | $53.50 | — |
| 2022-03-22 | 53.51 | $53.50 | — |
| 2022-03-21 | 53.54 | $53.50 | 200 |
| 2022-03-18 | 53.58 | $52.57 | 200 |
| 2022-03-17 | 53.82 | $53.50 | — |
| 2022-03-16 | 53.91 | $53.50 | — |
| 2022-03-15 | 54.00 | $53.50 | — |
| 2022-03-14 | 54.12 | $53.50 | — |
| 2022-03-11 | 54.26 | $53.50 | — |
| 2022-03-10 | 54.41 | $53.50 | — |
| 2022-03-09 | 54.59 | $53.50 | 700 |
| 2022-03-08 | 54.80 | $55.00 | — |
| 2022-03-07 | 54.73 | $55.00 | — |
| 2022-03-04 | 54.64 | $55.00 | — |
| 2022-03-03 | 54.53 | $55.00 | — |
| 2022-03-02 | 54.41 | $55.00 | — |
| 2022-03-01 | 54.27 | $55.00 | — |
| 2022-02-28 | 54.10 | $55.00 | — |
| 2022-02-25 | 53.90 | $55.00 | 300 |
| 2022-02-24 | 53.68 | $53.97 | 130 |
| 2022-02-23 | 53.64 | $53.85 | — |
| 2022-02-22 | 53.61 | $54.99 | 300 |
| 2022-02-18 | 53.35 | $53.00 | 500 |
| 2022-02-17 | 53.46 | $53.00 | — |
| 2022-02-16 | 53.59 | $53.00 | — |
| 2022-02-15 | 53.74 | $53.00 | — |
| 2022-02-14 | 53.92 | $53.00 | 300 |
| 2022-02-11 | 54.13 | $53.00 | 635 |
| 2022-02-10 | 54.37 | $54.49 | — |
| 2022-02-09 | 54.34 | $54.49 | — |
| 2022-02-08 | 54.30 | $54.49 | — |
| 2022-02-07 | 54.26 | $54.49 | 200 |
| 2022-02-04 | 54.21 | $53.75 | — |
| 2022-02-03 | 54.31 | $53.75 | — |
| 2022-02-02 | 54.42 | $53.75 | — |
| 2022-02-01 | 54.55 | $53.75 | 200 |
| 2022-01-31 | 54.70 | $54.49 | — |
| 2022-01-28 | 54.71 | $54.49 | — |
| 2022-01-27 | 54.73 | $54.49 | — |
| 2022-01-26 | 54.75 | $54.49 | — |
| 2022-01-25 | 54.77 | $54.49 | — |
| 2022-01-24 | 54.79 | $54.49 | — |
| 2022-01-21 | 54.81 | $54.49 | — |
| 2022-01-20 | 54.83 | $54.49 | 200 |
| 2022-01-19 | 54.85 | $54.00 | — |
| 2022-01-18 | 54.98 | $54.00 | 1628 |
| 2022-01-14 | 55.13 | $55.89 | — |
| 2022-01-13 | 54.89 | $55.89 | — |
| 2022-01-12 | 54.62 | $55.89 | 200 |
| 2022-01-11 | 54.30 | $55.90 | — |
| 2022-01-10 | 53.93 | $55.90 | 600 |
| 2022-01-07 | 53.49 | $54.45 | 210 |
| 2022-01-06 | 53.29 | $53.50 | 946 |
| 2022-01-05 | 53.26 | $53.10 | — |
| 2022-01-04 | 53.30 | $53.10 | 322 |
| 2022-01-03 | 53.36 | $53.20 | — |
| 2021-12-31 | 53.40 | $53.20 | — |
| 2021-12-30 | 53.46 | $53.20 | — |
| 2021-12-29 | 53.52 | $53.20 | — |
| 2021-12-28 | 53.59 | $53.20 | 602 |
| 2021-12-27 | 53.67 | $54.70 | — |
| 2021-12-23 | 53.44 | $54.70 | — |
| 2021-12-22 | 53.19 | $54.70 | 220 |
| 2021-12-21 | 52.89 | $53.50 | — |
| 2021-12-20 | 52.80 | $53.50 | 200 |
| 2021-12-17 | 52.70 | $52.65 | — |
| 2021-12-16 | 52.76 | $52.65 | 600 |
| 2021-12-15 | 52.83 | $52.30 | 600 |
| 2021-12-14 | 53.00 | $53.10 | 200 |
| 2021-12-13 | 53.02 | $52.12 | — |
| 2021-12-10 | 53.25 | $52.12 | 200 |
| 2021-12-09 | 53.53 | $51.85 | 1131 |
| 2021-12-08 | 53.91 | $54.00 | 1600 |
| 2021-12-07 | 53.89 | $54.00 | 600 |
| 2021-12-06 | 53.87 | $55.47 | 200 |
| 2021-12-03 | 53.54 | $53.65 | — |
| 2021-12-02 | 53.55 | $53.65 | — |
| 2021-12-01 | 53.55 | $53.65 | — |
| 2021-11-30 | 53.56 | $53.65 | — |
| 2021-11-29 | 53.57 | $53.65 | — |
| 2021-11-26 | 53.58 | $53.65 | — |
| 2021-11-24 | 53.59 | $53.65 | — |
| 2021-11-23 | 53.61 | $53.65 | — |
| 2021-11-22 | 53.63 | $53.65 | — |
| 2021-11-19 | 53.66 | $53.65 | — |
| 2021-11-18 | 53.70 | $53.65 | 200 |
| 2021-11-17 | 53.74 | $53.65 | 100 |
| 2021-11-16 | 53.79 | $53.70 | — |
| 2021-11-15 | 53.84 | $53.70 | — |
| 2021-11-12 | 53.89 | $53.70 | 200 |
| 2021-11-11 | 53.96 | $53.95 | 100 |
| 2021-11-10 | 53.99 | $53.95 | 100 |
| 2021-11-09 | 54.03 | $53.75 | 200 |
| 2021-11-08 | 54.11 | $53.95 | 100 |
| 2021-11-05 | 54.17 | $53.90 | — |
| 2021-11-04 | 54.24 | $53.90 | — |
| 2021-11-03 | 54.33 | $53.90 | — |
| 2021-11-02 | 54.44 | $53.90 | 413 |
| 2021-11-01 | 54.56 | $54.20 | — |
| 2021-10-29 | 54.64 | $54.20 | — |
| 2021-10-28 | 54.73 | $54.20 | 100 |
| 2021-10-27 | 54.83 | $55.05 | — |
| 2021-10-26 | 54.77 | $55.05 | — |
| 2021-10-25 | 54.71 | $55.05 | — |
| 2021-10-22 | 54.63 | $55.05 | — |
| 2021-10-21 | 54.54 | $55.05 | — |
| 2021-10-20 | 54.43 | $55.05 | — |
| 2021-10-19 | 54.31 | $55.05 | — |
| 2021-10-18 | 54.17 | $55.05 | — |
| 2021-10-15 | 54.01 | $55.05 | 100 |
| 2021-10-14 | 53.82 | $54.12 | 100 |
| 2021-10-13 | 53.80 | $53.60 | 100 |
| 2021-10-12 | 53.89 | $55.50 | 100 |
| 2021-10-11 | 53.59 | $53.40 | — |
| 2021-10-08 | 53.70 | $53.40 | 1128 |
| 2021-10-07 | 53.82 | $53.40 | — |
| 2021-10-06 | 53.97 | $53.40 | — |
| 2021-10-05 | 54.14 | $53.40 | 200 |
| 2021-10-04 | 54.35 | $54.00 | 100 |
| 2021-10-01 | 54.46 | $53.80 | — |
| 2021-09-30 | 54.63 | $53.80 | — |
| 2021-09-29 | 54.83 | $53.80 | 202 |
| 2021-09-28 | 55.07 | $54.50 | — |
| 2021-09-27 | 55.19 | $54.50 | 200 |
| 2021-09-24 | 55.34 | $55.50 | — |
| 2021-09-23 | 55.30 | $55.50 | 100 |
| 2021-09-22 | 55.25 | $55.50 | — |
| 2021-09-21 | 55.20 | $55.50 | — |
| 2021-09-20 | 55.13 | $55.50 | — |
| 2021-09-17 | 55.06 | $55.50 | 600 |
| 2021-09-16 | 54.97 | $54.50 | — |
| 2021-09-15 | 55.08 | $54.50 | 500 |
| 2021-09-14 | 55.21 | $55.55 | — |
| 2021-09-13 | 55.14 | $55.55 | — |
| 2021-09-10 | 55.06 | $55.55 | — |
| 2021-09-09 | 54.97 | $55.55 | — |
| 2021-09-08 | 54.86 | $55.55 | — |
| 2021-09-07 | 54.73 | $55.55 | — |
| 2021-09-03 | 54.59 | $55.55 | — |
| 2021-09-02 | 54.42 | $55.55 | — |
| 2021-09-01 | 54.23 | $55.55 | 101 |
| 2021-08-31 | 54.01 | $53.87 | — |
| 2021-08-30 | 54.12 | $53.87 | — |
| 2021-08-27 | 54.24 | $53.87 | — |
| 2021-08-26 | 54.39 | $53.87 | — |
| 2021-08-25 | 54.57 | $53.87 | — |
| 2021-08-24 | 54.78 | $53.87 | — |
| 2021-08-23 | 55.02 | $53.87 | — |
| 2021-08-20 | 55.31 | $53.87 | 200 |
| 2021-08-19 | 55.64 | $54.00 | 200 |
| 2021-08-18 | 56.00 | $55.99 | — |
| 2021-08-17 | 56.00 | $55.99 | — |
| 2021-08-16 | 55.99 | $55.99 | — |
| 2021-08-13 | 55.99 | $55.99 | — |
| 2021-08-12 | 55.98 | $55.99 | — |
| 2021-08-11 | 55.98 | $55.99 | — |
| 2021-08-10 | 55.97 | $55.99 | — |
| 2021-08-09 | 55.96 | $55.99 | — |
| 2021-08-06 | 55.95 | $55.99 | 800 |
| 2021-08-05 | 55.94 | $55.55 | — |
| 2021-08-04 | 56.02 | $55.55 | — |
| 2021-08-03 | 56.11 | $55.55 | — |
| 2021-08-02 | 56.22 | $55.55 | — |
| 2021-07-30 | 56.34 | $55.55 | — |
| 2021-07-29 | 56.48 | $55.55 | — |
| 2021-07-28 | 56.64 | $55.55 | — |
| 2021-07-27 | 56.83 | $55.55 | — |
| 2021-07-26 | 57.04 | $55.55 | 200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.82
2026-07-21
Close Price
$42.50
Vol: 243
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.73
Average
46.98
Maximum
57.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 43.82 | $42.50 | 243 |
| 2026-07-20 | 44.19 | $43.33 | 222 |
| 2026-07-17 | 44.37 | $43.33 | 770 |
| 2026-07-16 | 44.59 | $43.33 | — |
| 2026-07-15 | 44.85 | $43.33 | 800 |
| 2026-07-14 | 45.15 | $45.00 | 200 |
| 2026-07-13 | 44.97 | $45.04 | 27 |
| 2026-07-10 | 44.73 | $45.04 | 27 |
| 2026-07-09 | 44.42 | $45.04 | 27 |
| 2026-07-08 | 44.04 | $45.04 | 27 |
| 2026-07-07 | 43.57 | $45.04 | 200 |
| 2026-07-06 | 42.98 | $43.20 | 36 |
| 2026-07-02 | 42.85 | $43.20 | 1 |
| 2026-07-01 | 42.69 | $43.20 | 221 |
| 2026-06-30 | 42.50 | $43.00 | 102 |
| 2026-06-29 | 42.33 | $42.50 | 200 |
| 2026-06-26 | 42.28 | $42.39 | 20 |
| 2026-06-25 | 42.26 | $42.39 | 800 |
| 2026-06-24 | 42.24 | $42.39 | 800 |
| 2026-06-23 | 42.23 | $42.39 | 800 |
| 2026-06-22 | 42.22 | $42.39 | 800 |
| 2026-06-18 | 42.21 | $42.39 | 800 |
| 2026-06-17 | 42.20 | $42.39 | 1620 |
| 2026-06-16 | 42.20 | $42.25 | 59 |
| 2026-06-15 | 42.26 | $42.25 | 59 |
| 2026-06-12 | 42.33 | $42.25 | 59 |
| 2026-06-11 | 42.43 | $42.25 | 59 |
| 2026-06-10 | 42.56 | $42.25 | — |
| 2026-06-09 | 42.73 | $42.25 | — |
| 2026-06-08 | 42.94 | $42.25 | 200 |
| 2026-06-05 | 43.21 | $43.10 | 100 |
| 2026-06-04 | 43.27 | $43.10 | — |
| 2026-06-03 | 43.35 | $43.10 | 100 |
| 2026-06-02 | 43.45 | $43.10 | 200 |
| 2026-06-01 | 43.59 | $43.00 | 644 |
| 2026-05-29 | 43.78 | $43.00 | 644 |
| 2026-05-28 | 44.03 | $43.00 | 1200 |
| 2026-05-27 | 44.33 | $44.60 | 130 |
| 2026-05-26 | 44.20 | $45.25 | 100 |
| 2026-05-22 | 43.83 | $45.25 | 100 |
| 2026-05-21 | 43.39 | $45.25 | 100 |
| 2026-05-20 | 42.86 | $45.25 | 100 |
| 2026-05-19 | 42.23 | $43.05 | 41 |
| 2026-05-18 | 42.18 | $43.05 | 41 |
| 2026-05-15 | 42.14 | $43.05 | — |
| 2026-05-14 | 42.12 | $43.05 | 41 |
| 2026-05-13 | 42.11 | $43.05 | 25 |
| 2026-05-12 | 42.13 | $43.05 | 25 |
| 2026-05-11 | 42.18 | $43.05 | 25 |
| 2026-05-08 | 42.28 | $43.05 | 25 |
| 2026-05-07 | 42.43 | $43.05 | 205 |
| 2026-05-06 | 42.64 | $44.00 | 247 |
| 2026-05-05 | 42.63 | $44.05 | 1200 |
| 2026-05-04 | 42.63 | $44.26 | — |
| 2026-05-01 | 42.61 | $44.26 | 46 |
| 2026-04-30 | 42.62 | $44.26 | 46 |
| 2026-04-29 | 42.67 | $44.26 | 46 |
| 2026-04-28 | 42.78 | $44.26 | 46 |
| 2026-04-27 | 42.96 | $44.26 | 46 |
| 2026-04-24 | 43.22 | $44.26 | 46 |
| 2026-04-23 | 43.59 | $44.26 | 46 |
| 2026-04-22 | 44.09 | $44.26 | 46 |
| 2026-04-21 | 44.73 | $44.26 | 46 |
| 2026-04-20 | 45.56 | $44.26 | 401 |
| 2026-04-17 | 46.62 | $44.76 | 100 |
| 2026-04-16 | 47.77 | $44.76 | 100 |
| 2026-04-15 | 49.21 | $43.80 | 202 |
| 2026-04-14 | 51.29 | $43.99 | 711 |
| 2026-04-13 | 53.76 | $53.25 | 59 |
| 2026-04-10 | 53.83 | $53.25 | 59 |
| 2026-04-09 | 53.90 | $53.25 | 59 |
| 2026-04-08 | 53.98 | $53.25 | — |
| 2026-04-07 | 54.06 | $53.25 | — |
| 2026-04-06 | 54.13 | $53.25 | 59 |
| 2026-04-02 | 54.21 | $53.25 | 59 |
| 2026-04-01 | 54.27 | $53.25 | 59 |
| 2026-03-31 | 54.33 | $53.25 | 59 |
| 2026-03-30 | 54.38 | $53.25 | 59 |
| 2026-03-27 | 54.40 | $53.25 | 59 |
| 2026-03-26 | 54.40 | $53.25 | 59 |
| 2026-03-25 | 54.37 | $53.25 | 59 |
| 2026-03-24 | 54.31 | $53.25 | 59 |
| 2026-03-23 | 54.19 | $53.25 | 59 |
| 2026-03-20 | 54.01 | $53.25 | 59 |
| 2026-03-19 | 53.75 | $53.25 | — |
| 2026-03-18 | 53.40 | $53.25 | 59 |
| 2026-03-17 | 52.93 | $53.25 | 59 |
| 2026-03-16 | 52.33 | $53.25 | — |
| 2026-03-13 | 51.56 | $53.25 | 59 |
| 2026-03-12 | 50.60 | $53.25 | 241 |
| 2026-03-11 | 49.39 | $53.25 | 241 |
| 2026-03-10 | 47.91 | $53.25 | 241 |
| 2026-03-09 | 46.10 | $45.25 | 241 |
| 2026-03-06 | 46.42 | $45.25 | 241 |
| 2026-03-05 | 46.81 | $46.70 | 241 |
| 2026-03-04 | 46.82 | $46.70 | 241 |
| 2026-03-03 | 46.84 | $46.70 | 241 |
| 2026-03-02 | 46.85 | $46.70 | 241 |
| 2026-02-27 | 46.87 | $46.70 | 241 |
| 2026-02-26 | 46.89 | $46.70 | 241 |
| 2026-02-25 | 46.90 | $46.70 | 241 |
| 2026-02-24 | 46.92 | $46.70 | 241 |
| 2026-02-23 | 46.93 | $46.70 | 241 |
| 2026-02-20 | 46.94 | $46.70 | — |
| 2026-02-19 | 46.95 | $46.70 | 300 |
| 2026-02-18 | 46.95 | $46.75 | — |
| 2026-02-17 | 46.94 | $46.75 | 200 |
| 2026-02-13 | 46.91 | $46.75 | 205 |
| 2026-02-12 | 46.86 | $46.75 | 300 |
| 2026-02-11 | 46.81 | $46.75 | — |
| 2026-02-10 | 46.73 | $46.75 | 50 |
| 2026-02-09 | 46.63 | $46.75 | 200 |
| 2026-02-06 | 46.50 | $46.75 | — |
| 2026-02-05 | 46.34 | $46.75 | 200 |
| 2026-02-04 | 46.13 | $46.00 | 100 |
| 2026-02-03 | 46.11 | $45.50 | 101 |
| 2026-02-02 | 46.25 | $46.90 | 400 |
| 2026-01-30 | 45.96 | $46.90 | — |
| 2026-01-29 | 45.61 | $46.90 | 400 |
| 2026-01-28 | 45.19 | $46.90 | 935 |
| 2026-01-27 | 44.67 | $44.74 | 500 |
| 2026-01-26 | 44.72 | $44.74 | 500 |
| 2026-01-23 | 44.79 | $44.74 | 500 |
| 2026-01-22 | 44.89 | $44.74 | 500 |
| 2026-01-21 | 45.01 | $45.00 | 500 |
| 2026-01-20 | 45.07 | $45.00 | 500 |
| 2026-01-16 | 45.15 | $45.00 | 500 |
| 2026-01-15 | 45.26 | $45.00 | 500 |
| 2026-01-14 | 45.39 | $45.00 | 500 |
| 2026-01-13 | 45.55 | $45.00 | 500 |
| 2026-01-12 | 45.75 | $45.00 | 500 |
| 2026-01-09 | 45.98 | $45.26 | 230 |
| 2026-01-08 | 46.19 | $46.15 | 100 |
| 2026-01-07 | 46.15 | $46.15 | 100 |
| 2026-01-06 | 46.11 | $46.15 | — |
| 2026-01-05 | 46.05 | $46.15 | 100 |
| 2026-01-02 | 45.97 | $46.15 | 100 |
| 2025-12-31 | 45.87 | $46.15 | 102 |
| 2025-12-30 | 45.75 | $46.15 | 123 |
| 2025-12-29 | 45.60 | $46.15 | 220 |
| 2025-12-26 | 45.41 | $46.90 | 223 |
| 2025-12-24 | 44.95 | $45.01 | — |
| 2025-12-23 | 44.99 | $45.01 | 1340 |
| 2025-12-22 | 45.03 | $45.01 | 1340 |
| 2025-12-19 | 45.10 | $45.01 | 1340 |
| 2025-12-18 | 45.17 | $45.01 | 1340 |
| 2025-12-17 | 45.27 | $45.01 | 1340 |
| 2025-12-16 | 45.38 | $45.01 | 1340 |
| 2025-12-15 | 45.52 | $45.01 | — |
| 2025-12-12 | 45.70 | $45.01 | — |
| 2025-12-11 | 45.91 | $45.01 | — |
| 2025-12-10 | 46.15 | $45.01 | 2700 |
| 2025-12-09 | 46.45 | $46.10 | — |
| 2025-12-08 | 46.46 | $46.10 | 500 |
| 2025-12-05 | 46.47 | $46.10 | 500 |
| 2025-12-04 | 46.47 | $46.10 | 500 |
| 2025-12-03 | 46.45 | $46.25 | 50 |
| 2025-12-02 | 46.38 | $46.25 | 500 |
| 2025-12-01 | 46.28 | $46.00 | 500 |
| 2025-11-28 | 46.23 | $46.00 | — |
| 2025-11-26 | 46.15 | $46.00 | 500 |
| 2025-11-25 | 46.05 | $46.00 | 900 |
| 2025-11-24 | 45.91 | $46.24 | 300 |
| 2025-11-21 | 45.66 | $46.24 | 500 |
| 2025-11-20 | 45.35 | $45.96 | 700 |
| 2025-11-19 | 45.05 | $45.89 | 100 |
| 2025-11-18 | 44.70 | $45.89 | 146 |
| 2025-11-17 | 44.27 | $45.00 | 100 |
| 2025-11-14 | 44.03 | $45.00 | 100 |
| 2025-11-13 | 43.74 | $45.00 | 502 |
| 2025-11-12 | 43.39 | $44.50 | 1300 |
| 2025-11-11 | 43.13 | $43.10 | 600 |
| 2025-11-10 | 43.26 | $42.75 | 700 |
| 2025-11-07 | 43.54 | $42.52 | 150 |
| 2025-11-06 | 43.95 | $42.52 | 700 |
| 2025-11-05 | 44.47 | $44.50 | 98 |
| 2025-11-04 | 44.46 | $44.50 | 98 |
| 2025-11-03 | 44.46 | $44.50 | 98 |
| 2025-10-31 | 44.46 | $44.50 | 98 |
| 2025-10-30 | 44.46 | $44.50 | 98 |
| 2025-10-29 | 44.46 | $44.50 | 98 |
| 2025-10-28 | 44.46 | $44.50 | — |
| 2025-10-27 | 44.46 | $44.50 | — |
| 2025-10-24 | 44.46 | $44.50 | 98 |
| 2025-10-23 | 44.46 | $44.50 | — |
| 2025-10-22 | 44.47 | $44.50 | — |
| 2025-10-21 | 44.47 | $44.50 | — |
| 2025-10-20 | 44.48 | $44.50 | 200 |
| 2025-10-17 | 44.49 | $44.50 | 2700 |
| 2025-10-16 | 44.50 | $44.50 | — |
| 2025-10-15 | 44.52 | $44.50 | — |
| 2025-10-14 | 44.54 | $44.50 | 201 |
| 2025-10-13 | 44.56 | $44.60 | — |
| 2025-10-10 | 44.56 | $44.60 | — |
| 2025-10-09 | 44.55 | $44.60 | — |
| 2025-10-08 | 44.55 | $44.60 | — |
| 2025-10-07 | 44.54 | $44.60 | — |
| 2025-10-06 | 44.53 | $44.60 | — |
| 2025-10-03 | 44.52 | $44.60 | — |
| 2025-10-02 | 44.51 | $44.60 | 1 |
| 2025-10-01 | 44.50 | $44.60 | — |
| 2025-09-30 | 44.49 | $44.60 | — |
| 2025-09-29 | 44.47 | $44.60 | 420 |
| 2025-09-26 | 44.45 | $44.60 | — |
| 2025-09-25 | 44.42 | $44.60 | — |
| 2025-09-24 | 44.39 | $44.60 | — |
| 2025-09-23 | 44.35 | $44.60 | 420 |
| 2025-09-22 | 44.31 | $44.60 | — |
| 2025-09-19 | 44.26 | $44.60 | 400 |
| 2025-09-18 | 44.20 | $44.00 | — |
| 2025-09-17 | 44.32 | $44.00 | — |
| 2025-09-16 | 44.46 | $44.00 | — |
| 2025-09-15 | 44.64 | $44.00 | 420 |
| 2025-09-12 | 44.85 | $44.00 | 645 |
| 2025-09-11 | 45.11 | $44.90 | — |
| 2025-09-10 | 45.13 | $44.90 | 731 |
| 2025-09-09 | 45.15 | $44.90 | — |
| 2025-09-08 | 45.18 | $44.90 | — |
| 2025-09-05 | 45.20 | $44.90 | 500 |
| 2025-09-04 | 45.22 | $44.89 | — |
| 2025-09-03 | 45.24 | $44.89 | — |
| 2025-09-02 | 45.26 | $44.89 | — |
| 2025-08-29 | 45.27 | $44.89 | 117 |
| 2025-08-28 | 45.27 | $44.95 | — |
| 2025-08-27 | 45.25 | $44.95 | — |
| 2025-08-26 | 45.21 | $44.95 | — |
| 2025-08-25 | 45.15 | $44.95 | — |
| 2025-08-22 | 45.07 | $44.95 | — |
| 2025-08-21 | 44.95 | $44.95 | — |
| 2025-08-20 | 44.80 | $44.95 | — |
| 2025-08-19 | 44.61 | $44.95 | 400 |
| 2025-08-18 | 44.37 | $44.50 | — |
| 2025-08-15 | 44.20 | $44.50 | — |
| 2025-08-14 | 43.99 | $44.50 | — |
| 2025-08-13 | 43.73 | $44.50 | — |
| 2025-08-12 | 43.40 | $44.50 | 100 |
| 2025-08-11 | 43.00 | $42.90 | — |
| 2025-08-08 | 43.02 | $42.90 | — |
| 2025-08-07 | 43.04 | $42.90 | — |
| 2025-08-06 | 43.06 | $42.90 | — |
| 2025-08-05 | 43.08 | $42.90 | 432 |
| 2025-08-04 | 43.10 | $42.90 | — |
| 2025-08-01 | 43.12 | $42.90 | 225 |
| 2025-07-31 | 43.15 | $43.52 | 100 |
| 2025-07-30 | 42.98 | $43.00 | — |
| 2025-07-29 | 42.94 | $43.00 | — |
| 2025-07-28 | 42.88 | $43.00 | 600 |
| 2025-07-25 | 42.82 | $42.70 | 400 |
| 2025-07-24 | 42.82 | $42.70 | — |
| 2025-07-23 | 42.83 | $42.70 | — |
| 2025-07-22 | 42.84 | $42.70 | — |
| 2025-07-21 | 42.85 | $42.70 | — |
| 2025-07-18 | 42.85 | $42.70 | — |
| 2025-07-17 | 42.85 | $42.70 | — |
| 2025-07-16 | 42.85 | $42.70 | — |
| 2025-07-15 | 42.85 | $42.70 | — |
| 2025-07-14 | 42.84 | $42.70 | — |
| 2025-07-11 | 42.83 | $42.70 | — |
| 2025-07-10 | 42.80 | $42.70 | — |
| 2025-07-09 | 42.77 | $42.70 | — |
| 2025-07-08 | 42.73 | $42.70 | — |
| 2025-07-07 | 42.68 | $42.70 | — |
| 2025-07-03 | 42.61 | $42.70 | 200 |
| 2025-07-02 | 42.52 | $42.95 | — |
| 2025-07-01 | 42.33 | $42.95 | 1925 |
| 2025-06-30 | 42.10 | $42.98 | — |
| 2025-06-27 | 41.81 | $42.98 | 900 |
| 2025-06-26 | 41.46 | $41.30 | — |
| 2025-06-25 | 41.56 | $41.30 | 300 |
| 2025-06-24 | 41.69 | $42.50 | 125 |
| 2025-06-23 | 41.48 | $42.00 | — |
| 2025-06-20 | 41.38 | $42.00 | 700 |
| 2025-06-18 | 41.26 | $41.23 | — |
| 2025-06-17 | 41.37 | $41.23 | — |
| 2025-06-16 | 41.51 | $41.23 | — |
| 2025-06-13 | 41.69 | $41.23 | 105 |
| 2025-06-12 | 41.91 | $41.24 | 429 |
| 2025-06-11 | 42.18 | $41.24 | 500 |
| 2025-06-10 | 42.51 | $42.50 | — |
| 2025-06-09 | 42.52 | $42.50 | — |
| 2025-06-06 | 42.53 | $42.50 | — |
| 2025-06-05 | 42.54 | $42.50 | — |
| 2025-06-04 | 42.56 | $42.50 | — |
| 2025-06-03 | 42.58 | $42.50 | — |
| 2025-06-02 | 42.60 | $42.50 | — |
| 2025-05-30 | 42.63 | $42.50 | — |
| 2025-05-29 | 42.66 | $42.50 | — |
| 2025-05-28 | 42.70 | $42.50 | — |
| 2025-05-27 | 42.74 | $42.50 | — |
| 2025-05-23 | 42.80 | $42.50 | 345 |
| 2025-05-22 | 42.86 | $43.00 | — |
| 2025-05-21 | 42.78 | $43.00 | — |
| 2025-05-20 | 42.68 | $43.00 | 231 |
| 2025-05-19 | 42.56 | $42.51 | 300 |
| 2025-05-16 | 42.57 | $43.00 | — |
| 2025-05-15 | 42.42 | $43.00 | 333 |
| 2025-05-14 | 42.24 | $42.00 | — |
| 2025-05-13 | 42.34 | $42.00 | — |
| 2025-05-12 | 42.46 | $42.00 | 320 |
| 2025-05-09 | 42.62 | $42.00 | 1440 |
| 2025-05-08 | 42.80 | $42.50 | — |
| 2025-05-07 | 42.86 | $42.50 | 200 |
| 2025-05-06 | 42.94 | $43.00 | 303 |
| 2025-05-05 | 42.87 | $43.00 | — |
| 2025-05-02 | 42.78 | $43.00 | 125 |
| 2025-05-01 | 42.68 | $43.00 | — |
| 2025-04-30 | 42.55 | $43.00 | 200 |
| 2025-04-29 | 42.39 | $43.00 | — |
| 2025-04-28 | 42.20 | $43.00 | 509 |
| 2025-04-25 | 41.97 | $42.07 | — |
| 2025-04-24 | 41.99 | $42.07 | — |
| 2025-04-23 | 42.01 | $42.07 | — |
| 2025-04-22 | 42.05 | $42.07 | — |
| 2025-04-21 | 42.10 | $42.07 | — |
| 2025-04-17 | 42.17 | $42.07 | 404 |
| 2025-04-16 | 42.25 | $42.30 | — |
| 2025-04-15 | 42.28 | $42.30 | — |
| 2025-04-14 | 42.33 | $42.30 | — |
| 2025-04-11 | 42.39 | $42.30 | 535 |
| 2025-04-10 | 42.46 | $42.50 | — |
| 2025-04-09 | 42.50 | $42.50 | 100 |
| 2025-04-08 | 42.54 | $42.50 | 715 |
| 2025-04-07 | 42.60 | $42.50 | — |
| 2025-04-04 | 42.68 | $42.50 | 1000 |
| 2025-04-03 | 42.77 | $42.80 | 235 |
| 2025-04-02 | 42.79 | $43.30 | 402 |
| 2025-04-01 | 42.66 | $42.90 | 315 |
| 2025-03-31 | 42.64 | $42.80 | 514 |
| 2025-03-28 | 42.65 | $43.00 | 100 |
| 2025-03-27 | 42.59 | $43.00 | 100 |
| 2025-03-26 | 42.54 | $43.09 | 300 |
| 2025-03-25 | 42.44 | $42.50 | — |
| 2025-03-24 | 42.52 | $42.50 | — |
| 2025-03-21 | 42.63 | $42.50 | — |
| 2025-03-20 | 42.77 | $42.50 | — |
| 2025-03-19 | 42.94 | $42.50 | 800 |
| 2025-03-18 | 43.15 | $42.79 | 400 |
| 2025-03-17 | 43.32 | $42.50 | 125 |
| 2025-03-14 | 43.62 | $42.35 | — |
| 2025-03-13 | 44.04 | $42.35 | — |
| 2025-03-12 | 44.54 | $42.35 | 2312 |
| 2025-03-11 | 45.15 | $44.99 | — |
| 2025-03-10 | 45.05 | $44.99 | — |
| 2025-03-07 | 44.92 | $44.99 | — |
| 2025-03-06 | 44.74 | $44.99 | — |
| 2025-03-05 | 44.52 | $44.99 | — |
| 2025-03-04 | 44.25 | $44.99 | 900 |
| 2025-03-03 | 43.91 | $44.99 | — |
| 2025-02-28 | 43.49 | $44.99 | 300 |
| 2025-02-27 | 42.97 | $43.05 | — |
| 2025-02-26 | 42.97 | $43.05 | — |
| 2025-02-25 | 42.96 | $43.05 | — |
| 2025-02-24 | 42.95 | $43.05 | 100 |
| 2025-02-21 | 42.94 | $43.00 | — |
| 2025-02-20 | 42.95 | $43.00 | 300 |
| 2025-02-19 | 42.97 | $43.00 | — |
| 2025-02-18 | 43.00 | $43.00 | — |
| 2025-02-14 | 43.03 | $43.00 | — |
| 2025-02-13 | 43.07 | $43.00 | — |
| 2025-02-12 | 43.13 | $43.00 | — |
| 2025-02-11 | 43.20 | $43.00 | — |
| 2025-02-10 | 43.30 | $43.00 | — |
| 2025-02-07 | 43.41 | $43.00 | — |
| 2025-02-06 | 43.55 | $43.00 | 142 |
| 2025-02-05 | 43.73 | $43.40 | — |
| 2025-02-04 | 43.82 | $43.40 | 1000 |
| 2025-02-03 | 43.92 | $43.99 | — |
| 2025-01-31 | 43.86 | $43.99 | — |
| 2025-01-30 | 43.79 | $43.99 | — |
| 2025-01-29 | 43.71 | $43.99 | — |
| 2025-01-28 | 43.61 | $43.99 | 100 |
| 2025-01-27 | 43.48 | $43.80 | — |
| 2025-01-24 | 43.39 | $43.80 | 400 |
| 2025-01-23 | 43.29 | $43.70 | — |
| 2025-01-22 | 43.20 | $43.70 | — |
| 2025-01-21 | 43.10 | $43.70 | 135 |
| 2025-01-17 | 42.98 | $43.59 | — |
| 2025-01-16 | 42.88 | $43.59 | — |
| 2025-01-15 | 42.76 | $43.59 | 200 |
| 2025-01-14 | 42.64 | $43.00 | 400 |
| 2025-01-13 | 42.68 | $43.00 | 818 |
| 2025-01-10 | 42.75 | $43.06 | — |
| 2025-01-08 | 42.82 | $43.06 | — |
| 2025-01-07 | 42.93 | $43.06 | — |
| 2025-01-06 | 43.08 | $43.06 | — |
| 2025-01-03 | 43.26 | $43.06 | — |
| 2025-01-02 | 43.51 | $43.06 | — |
| 2024-12-31 | 43.81 | $43.06 | — |
| 2024-12-30 | 44.20 | $43.06 | — |
| 2024-12-27 | 44.68 | $43.06 | 126 |
| 2024-12-26 | 45.27 | $45.00 | — |
| 2024-12-24 | 45.37 | $45.00 | 600 |
| 2024-12-23 | 45.51 | $45.00 | — |
| 2024-12-20 | 45.67 | $45.00 | 535 |
| 2024-12-19 | 45.86 | $45.00 | 100 |
| 2024-12-18 | 46.10 | $45.99 | 202 |
| 2024-12-17 | 46.07 | $47.25 | — |
| 2024-12-16 | 45.63 | $47.25 | 300 |
| 2024-12-13 | 45.10 | $44.50 | — |
| 2024-12-12 | 45.33 | $44.50 | — |
| 2024-12-11 | 45.60 | $44.50 | 300 |
| 2024-12-10 | 45.94 | $46.00 | — |
| 2024-12-09 | 45.87 | $46.00 | — |
| 2024-12-06 | 45.79 | $46.00 | — |
| 2024-12-05 | 45.69 | $46.00 | — |
| 2024-12-04 | 45.57 | $46.00 | 200 |
| 2024-12-03 | 45.42 | $46.00 | — |
| 2024-12-02 | 45.24 | $46.00 | 521 |
| 2024-11-29 | 45.03 | $46.00 | — |
| 2024-11-27 | 44.77 | $46.00 | — |
| 2024-11-26 | 44.47 | $46.00 | 300 |
| 2024-11-25 | 44.11 | $46.00 | 625 |
| 2024-11-22 | 43.69 | $45.50 | 1142 |
| 2024-11-21 | 43.35 | $44.00 | 800 |
| 2024-11-20 | 43.42 | $43.90 | 125 |
| 2024-11-19 | 43.57 | $44.00 | 420 |
| 2024-11-18 | 43.74 | $44.25 | 320 |
| 2024-11-15 | 43.89 | $44.19 | 933 |
| 2024-11-14 | 44.11 | $44.01 | 413 |
| 2024-11-13 | 44.45 | $44.10 | 912 |
| 2024-11-12 | 44.86 | $44.80 | — |
| 2024-11-11 | 45.16 | $44.80 | — |
| 2024-11-08 | 45.53 | $44.80 | 202 |
| 2024-11-07 | 46.01 | $45.00 | 627 |
| 2024-11-06 | 46.53 | $45.07 | 200 |
| 2024-11-05 | 47.15 | $46.90 | — |
| 2024-11-04 | 47.34 | $46.90 | 100 |
| 2024-11-01 | 47.57 | $47.50 | — |
| 2024-10-31 | 47.66 | $47.50 | — |
| 2024-10-30 | 47.78 | $47.50 | 200 |
| 2024-10-29 | 47.92 | $47.75 | — |
| 2024-10-28 | 48.01 | $47.75 | 219 |
| 2024-10-25 | 48.12 | $47.25 | 230 |
| 2024-10-24 | 48.40 | $47.25 | — |
| 2024-10-23 | 48.74 | $47.25 | 300 |
| 2024-10-22 | 49.15 | $48.50 | 400 |
| 2024-10-21 | 49.25 | $48.80 | 220 |
| 2024-10-18 | 49.25 | $48.95 | 300 |
| 2024-10-17 | 49.19 | $48.65 | — |
| 2024-10-16 | 49.20 | $48.65 | — |
| 2024-10-15 | 49.19 | $48.65 | 315 |
| 2024-10-14 | 49.17 | $48.95 | — |
| 2024-10-11 | 49.03 | $48.95 | 300 |
| 2024-10-10 | 48.84 | $48.95 | 316 |
| 2024-10-09 | 48.59 | $48.00 | — |
| 2024-10-08 | 48.57 | $48.00 | — |
| 2024-10-07 | 48.52 | $48.00 | 400 |
| 2024-10-04 | 48.45 | $46.90 | 605 |
| 2024-10-03 | 48.69 | $49.50 | — |
| 2024-10-02 | 48.13 | $49.50 | 900 |
| 2024-10-01 | 47.44 | $48.00 | 800 |
| 2024-09-30 | 47.05 | $48.00 | — |
| 2024-09-27 | 46.56 | $48.00 | 435 |
| 2024-09-26 | 45.94 | $45.15 | 243 |
| 2024-09-25 | 46.09 | $45.11 | — |
| 2024-09-24 | 46.27 | $45.11 | 2200 |
| 2024-09-23 | 46.48 | $46.40 | — |
| 2024-09-20 | 46.31 | $46.40 | 200 |
| 2024-09-19 | 46.08 | $46.44 | 400 |
| 2024-09-18 | 45.78 | $46.49 | 300 |
| 2024-09-17 | 45.39 | $45.50 | 1100 |
| 2024-09-16 | 45.21 | $46.55 | 903 |
| 2024-09-13 | 44.65 | $44.01 | — |
| 2024-09-12 | 44.76 | $44.01 | 342 |
| 2024-09-11 | 44.89 | $45.00 | — |
| 2024-09-10 | 44.73 | $45.00 | 730 |
| 2024-09-09 | 44.52 | $44.29 | — |
| 2024-09-06 | 44.47 | $44.29 | 1341 |
| 2024-09-05 | 44.42 | $45.40 | 300 |
| 2024-09-04 | 43.98 | $43.60 | — |
| 2024-09-03 | 44.02 | $43.60 | — |
| 2024-08-30 | 44.06 | $43.60 | — |
| 2024-08-29 | 44.09 | $43.60 | — |
| 2024-08-28 | 44.13 | $43.60 | 410 |
| 2024-08-27 | 44.16 | $43.12 | 200 |
| 2024-08-26 | 44.34 | $46.85 | 105 |
| 2024-08-23 | 43.37 | $44.00 | 2800 |
| 2024-08-22 | 43.09 | $44.00 | 800 |
| 2024-08-21 | 42.73 | $43.00 | 500 |
| 2024-08-20 | 42.62 | $43.05 | — |
| 2024-08-19 | 42.46 | $43.05 | 110 |
| 2024-08-16 | 42.27 | $42.85 | 910 |
| 2024-08-15 | 42.10 | $41.93 | — |
| 2024-08-14 | 42.19 | $41.93 | — |
| 2024-08-13 | 42.29 | $41.93 | 200 |
| 2024-08-12 | 42.42 | $42.77 | 200 |
| 2024-08-09 | 42.32 | $42.00 | — |
| 2024-08-08 | 42.43 | $42.00 | — |
| 2024-08-07 | 42.57 | $42.00 | 1300 |
| 2024-08-06 | 42.74 | $42.02 | 1226 |
| 2024-08-05 | 42.94 | $43.00 | — |
| 2024-08-02 | 42.87 | $43.00 | 116 |
| 2024-08-01 | 42.77 | $43.00 | 103 |
| 2024-07-31 | 42.66 | $42.00 | 600 |
| 2024-07-30 | 42.84 | $42.85 | — |
| 2024-07-29 | 42.78 | $42.85 | — |
| 2024-07-26 | 42.70 | $42.85 | — |
| 2024-07-25 | 42.61 | $42.85 | — |
| 2024-07-24 | 42.50 | $42.85 | — |
| 2024-07-23 | 42.35 | $42.85 | 616 |
| 2024-07-22 | 42.18 | $42.40 | — |
| 2024-07-19 | 42.11 | $42.40 | — |
| 2024-07-18 | 42.02 | $42.40 | 200 |
| 2024-07-17 | 41.92 | $42.00 | — |
| 2024-07-16 | 41.93 | $42.00 | — |
| 2024-07-15 | 41.94 | $42.00 | — |
| 2024-07-12 | 41.96 | $42.00 | — |
| 2024-07-11 | 41.98 | $42.00 | — |
| 2024-07-10 | 42.01 | $42.00 | — |
| 2024-07-09 | 42.04 | $42.00 | 400 |
| 2024-07-08 | 42.09 | $42.00 | — |
| 2024-07-05 | 42.15 | $42.00 | 544 |
| 2024-07-03 | 42.23 | $42.50 | — |
| 2024-07-02 | 42.17 | $42.50 | 300 |
| 2024-07-01 | 42.10 | $42.20 | 103 |
| 2024-06-28 | 42.10 | $42.20 | 203 |
| 2024-06-27 | 42.12 | $42.20 | — |
| 2024-06-26 | 42.14 | $42.20 | — |
| 2024-06-25 | 42.16 | $42.20 | 127 |
| 2024-06-24 | 42.20 | $42.20 | 126 |
| 2024-06-21 | 42.25 | $42.20 | 200 |
| 2024-06-20 | 42.31 | $42.20 | 300 |
| 2024-06-18 | 42.39 | $42.20 | 218 |
| 2024-06-17 | 42.48 | $42.20 | — |
| 2024-06-14 | 42.60 | $42.20 | — |
| 2024-06-13 | 42.74 | $42.20 | 100 |
| 2024-06-12 | 42.92 | $42.21 | 100 |
| 2024-06-11 | 43.13 | $42.81 | 106 |
| 2024-06-10 | 43.20 | $43.18 | — |
| 2024-06-07 | 43.15 | $43.18 | — |
| 2024-06-06 | 43.10 | $43.18 | 820 |
| 2024-06-05 | 43.03 | $43.00 | — |
| 2024-06-04 | 43.00 | $43.00 | — |
| 2024-06-03 | 42.96 | $43.00 | — |
| 2024-05-31 | 42.90 | $43.00 | — |
| 2024-05-30 | 42.84 | $43.00 | — |
| 2024-05-29 | 42.76 | $43.00 | — |
| 2024-05-28 | 42.65 | $43.00 | — |
| 2024-05-24 | 42.53 | $43.00 | 116 |
| 2024-05-23 | 42.38 | $42.50 | — |
| 2024-05-22 | 42.35 | $42.50 | 600 |
| 2024-05-21 | 42.32 | $42.50 | 200 |
| 2024-05-20 | 42.28 | $42.50 | 400 |
| 2024-05-17 | 42.24 | $42.53 | — |
| 2024-05-16 | 42.18 | $42.53 | 400 |
| 2024-05-15 | 42.11 | $42.00 | 300 |
| 2024-05-14 | 42.20 | $41.98 | 501 |
| 2024-05-13 | 42.31 | $41.79 | 1746 |
| 2024-05-10 | 42.51 | $41.75 | — |
| 2024-05-09 | 42.77 | $41.75 | 200 |
| 2024-05-08 | 43.08 | $43.25 | — |
| 2024-05-07 | 42.99 | $43.25 | — |
| 2024-05-06 | 42.87 | $43.25 | 400 |
| 2024-05-03 | 42.73 | $43.95 | 440 |
| 2024-05-02 | 42.33 | $42.22 | — |
| 2024-05-01 | 42.39 | $42.22 | — |
| 2024-04-30 | 42.47 | $42.22 | 145 |
| 2024-04-29 | 42.57 | $42.22 | — |
| 2024-04-26 | 42.68 | $42.22 | 225 |
| 2024-04-25 | 42.83 | $42.75 | 304 |
| 2024-04-24 | 42.83 | $42.75 | — |
| 2024-04-23 | 42.84 | $42.75 | — |
| 2024-04-22 | 42.84 | $42.75 | — |
| 2024-04-19 | 42.84 | $42.75 | — |
| 2024-04-18 | 42.84 | $42.75 | — |
| 2024-04-17 | 42.84 | $42.75 | — |
| 2024-04-16 | 42.83 | $42.75 | — |
| 2024-04-15 | 42.83 | $42.75 | 200 |
| 2024-04-12 | 42.81 | $42.75 | 200 |
| 2024-04-11 | 42.80 | $42.75 | 100 |
| 2024-04-10 | 42.77 | $42.75 | — |
| 2024-04-09 | 42.74 | $42.75 | — |
| 2024-04-08 | 42.70 | $42.75 | — |
| 2024-04-05 | 42.65 | $42.75 | — |
| 2024-04-04 | 42.58 | $42.75 | — |
| 2024-04-03 | 42.50 | $42.75 | 1003 |
| 2024-04-02 | 42.40 | $42.50 | 300 |
| 2024-04-01 | 42.35 | $42.54 | — |
| 2024-03-28 | 42.29 | $42.54 | — |
| 2024-03-27 | 42.21 | $42.54 | 427 |
| 2024-03-26 | 42.11 | $42.50 | 1700 |
| 2024-03-25 | 42.01 | $42.47 | 100 |
| 2024-03-22 | 41.89 | $42.00 | — |
| 2024-03-21 | 41.91 | $42.00 | — |
| 2024-03-20 | 41.93 | $42.00 | — |
| 2024-03-19 | 41.96 | $42.00 | 500 |
| 2024-03-18 | 41.99 | $42.50 | 125 |
| 2024-03-15 | 41.88 | $41.99 | — |
| 2024-03-14 | 41.92 | $41.99 | 217 |
| 2024-03-13 | 41.97 | $42.15 | — |
| 2024-03-12 | 41.98 | $42.15 | — |
| 2024-03-11 | 41.99 | $42.15 | 338 |
| 2024-03-08 | 42.02 | $42.00 | — |
| 2024-03-07 | 42.10 | $42.00 | 1000 |
| 2024-03-06 | 42.21 | $42.25 | 905 |
| 2024-03-05 | 42.26 | $42.20 | — |
| 2024-03-04 | 42.35 | $42.20 | 100 |
| 2024-03-01 | 42.46 | $42.20 | — |
| 2024-02-29 | 42.59 | $42.20 | — |
| 2024-02-28 | 42.76 | $42.20 | — |
| 2024-02-27 | 42.97 | $42.20 | 700 |
| 2024-02-26 | 43.21 | $43.10 | 700 |
| 2024-02-23 | 43.23 | $43.25 | 800 |
| 2024-02-22 | 43.20 | $43.15 | — |
| 2024-02-21 | 43.19 | $43.15 | — |
| 2024-02-20 | 43.18 | $43.15 | 200 |
| 2024-02-16 | 43.16 | $43.15 | — |
| 2024-02-15 | 43.13 | $43.15 | 200 |
| 2024-02-14 | 43.10 | $43.15 | — |
| 2024-02-13 | 43.06 | $43.15 | 100 |
| 2024-02-12 | 43.00 | $43.00 | — |
| 2024-02-09 | 42.97 | $43.00 | — |
| 2024-02-08 | 42.94 | $43.00 | — |
| 2024-02-07 | 42.90 | $43.00 | — |
| 2024-02-06 | 42.85 | $43.00 | — |
| 2024-02-05 | 42.78 | $43.00 | — |
| 2024-02-02 | 42.69 | $43.00 | — |
| 2024-02-01 | 42.59 | $43.00 | — |
| 2024-01-31 | 42.46 | $43.00 | — |
| 2024-01-30 | 42.30 | $43.00 | 323 |
| 2024-01-29 | 42.11 | $42.04 | 1026 |
| 2024-01-26 | 42.19 | $42.15 | — |
| 2024-01-25 | 42.25 | $42.15 | — |
| 2024-01-24 | 42.32 | $42.15 | — |
| 2024-01-23 | 42.40 | $42.15 | 425 |
| 2024-01-22 | 42.51 | $42.10 | — |
| 2024-01-19 | 42.66 | $42.10 | — |
| 2024-01-18 | 42.83 | $42.10 | — |
| 2024-01-17 | 43.04 | $42.10 | 700 |
| 2024-01-16 | 43.29 | $44.20 | — |
| 2024-01-12 | 42.92 | $44.20 | 226 |
| 2024-01-11 | 42.47 | $42.03 | 1310 |
| 2024-01-10 | 42.60 | $42.02 | 100 |
| 2024-01-09 | 42.76 | $41.58 | 500 |
| 2024-01-08 | 43.09 | $41.93 | 2900 |
| 2024-01-05 | 43.37 | $42.02 | 300 |
| 2024-01-04 | 43.67 | $42.61 | 200 |
| 2024-01-03 | 43.85 | $42.75 | 211 |
| 2024-01-02 | 44.00 | $43.90 | — |
| 2023-12-29 | 43.80 | $43.90 | 204 |
| 2023-12-28 | 43.55 | $43.88 | 202 |
| 2023-12-27 | 43.22 | $43.25 | 100 |
| 2023-12-26 | 43.02 | $43.82 | 200 |
| 2023-12-22 | 42.57 | $42.52 | — |
| 2023-12-21 | 42.43 | $42.52 | 504 |
| 2023-12-20 | 42.25 | $42.25 | — |
| 2023-12-19 | 42.10 | $42.25 | — |
| 2023-12-18 | 41.91 | $42.25 | — |
| 2023-12-15 | 41.66 | $42.25 | 200 |
| 2023-12-14 | 41.36 | $41.12 | 1500 |
| 2023-12-13 | 41.34 | $41.06 | — |
| 2023-12-12 | 41.33 | $41.06 | — |
| 2023-12-11 | 41.31 | $41.06 | — |
| 2023-12-08 | 41.28 | $41.06 | 200 |
| 2023-12-07 | 41.23 | $41.10 | 105 |
| 2023-12-06 | 41.16 | $41.15 | 100 |
| 2023-12-05 | 41.05 | $40.75 | — |
| 2023-12-04 | 41.03 | $40.75 | — |
| 2023-12-01 | 41.00 | $40.75 | — |
| 2023-11-30 | 40.96 | $40.75 | — |
| 2023-11-29 | 40.90 | $40.75 | — |
| 2023-11-28 | 40.82 | $40.75 | 1025 |
| 2023-11-27 | 40.72 | $40.83 | — |
| 2023-11-24 | 40.57 | $40.83 | — |
| 2023-11-22 | 40.38 | $40.83 | 1117 |
| 2023-11-21 | 40.14 | $40.45 | 500 |
| 2023-11-20 | 39.97 | $40.00 | — |
| 2023-11-17 | 39.91 | $40.00 | — |
| 2023-11-16 | 39.83 | $40.00 | 3200 |
| 2023-11-15 | 39.73 | $40.00 | 709 |
| 2023-11-14 | 39.62 | $39.50 | — |
| 2023-11-13 | 39.64 | $39.50 | — |
| 2023-11-10 | 39.66 | $39.50 | 800 |
| 2023-11-09 | 39.70 | $39.60 | — |
| 2023-11-08 | 39.71 | $39.60 | — |
| 2023-11-07 | 39.73 | $39.60 | 516 |
| 2023-11-06 | 39.76 | $40.25 | 842 |
| 2023-11-03 | 39.59 | $41.00 | 100 |
| 2023-11-02 | 39.15 | $39.50 | — |
| 2023-11-01 | 39.09 | $39.50 | — |
| 2023-10-31 | 39.04 | $39.50 | — |
| 2023-10-30 | 38.99 | $39.50 | — |
| 2023-10-27 | 38.93 | $39.50 | — |
| 2023-10-26 | 38.88 | $39.50 | — |
| 2023-10-25 | 38.83 | $39.50 | — |
| 2023-10-24 | 38.79 | $39.50 | — |
| 2023-10-23 | 38.75 | $39.50 | — |
| 2023-10-20 | 38.73 | $39.50 | — |
| 2023-10-19 | 38.73 | $39.50 | — |
| 2023-10-18 | 38.74 | $39.50 | — |
| 2023-10-17 | 38.78 | $39.50 | — |
| 2023-10-16 | 38.85 | $39.50 | — |
| 2023-10-13 | 38.97 | $39.50 | 700 |
| 2023-10-12 | 39.13 | $40.00 | 700 |
| 2023-10-11 | 39.21 | $39.00 | — |
| 2023-10-10 | 39.64 | $39.00 | — |
| 2023-10-09 | 40.19 | $39.00 | — |
| 2023-10-06 | 40.89 | $39.00 | 300 |
| 2023-10-05 | 41.76 | $41.00 | 200 |
| 2023-10-04 | 42.21 | $42.90 | 300 |
| 2023-10-03 | 42.17 | $41.60 | 300 |
| 2023-10-02 | 42.54 | $42.60 | — |
| 2023-09-29 | 42.70 | $42.60 | — |
| 2023-09-28 | 42.90 | $42.60 | — |
| 2023-09-27 | 43.16 | $42.60 | 310 |
| 2023-09-26 | 43.49 | $42.60 | 206 |
| 2023-09-25 | 43.90 | $44.00 | — |
| 2023-09-22 | 43.96 | $44.00 | 300 |
| 2023-09-21 | 44.05 | $43.90 | 300 |
| 2023-09-20 | 44.20 | $43.80 | 600 |
| 2023-09-19 | 44.42 | $44.50 | — |
| 2023-09-18 | 44.48 | $44.50 | 320 |
| 2023-09-15 | 44.55 | $44.15 | — |
| 2023-09-14 | 44.76 | $44.15 | 500 |
| 2023-09-13 | 45.02 | $45.25 | — |
| 2023-09-12 | 45.00 | $45.25 | — |
| 2023-09-11 | 44.97 | $45.25 | — |
| 2023-09-08 | 44.95 | $45.25 | — |
| 2023-09-07 | 44.93 | $45.25 | — |
| 2023-09-06 | 44.90 | $45.25 | — |
| 2023-09-05 | 44.89 | $45.25 | — |
| 2023-09-01 | 44.87 | $45.25 | — |
| 2023-08-31 | 44.87 | $45.25 | — |
| 2023-08-30 | 44.87 | $45.25 | — |
| 2023-08-29 | 44.88 | $45.25 | — |
| 2023-08-28 | 44.90 | $45.25 | — |
| 2023-08-25 | 44.94 | $45.25 | — |
| 2023-08-24 | 45.00 | $45.25 | — |
| 2023-08-23 | 45.09 | $45.25 | — |
| 2023-08-22 | 45.21 | $45.25 | — |
| 2023-08-21 | 45.37 | $45.25 | 300 |
| 2023-08-18 | 45.57 | $45.27 | — |
| 2023-08-17 | 45.82 | $45.27 | — |
| 2023-08-16 | 46.13 | $45.27 | — |
| 2023-08-15 | 46.52 | $45.27 | 200 |
| 2023-08-14 | 47.00 | $46.50 | — |
| 2023-08-11 | 47.20 | $46.50 | — |
| 2023-08-10 | 47.45 | $46.50 | 100 |
| 2023-08-09 | 47.74 | $45.73 | — |
| 2023-08-08 | 48.35 | $45.73 | 200 |
| 2023-08-07 | 49.07 | $49.00 | — |
| 2023-08-04 | 48.92 | $49.00 | — |
| 2023-08-03 | 48.71 | $49.00 | — |
| 2023-08-02 | 48.45 | $49.00 | 100 |
| 2023-08-01 | 48.12 | $49.00 | — |
| 2023-07-31 | 47.71 | $49.00 | — |
| 2023-07-28 | 47.21 | $49.00 | 100 |
| 2023-07-27 | 46.60 | $49.00 | 849 |
| 2023-07-26 | 45.85 | $45.73 | 620 |
| 2023-07-25 | 45.99 | $45.90 | 300 |
| 2023-07-24 | 46.10 | $46.95 | 400 |
| 2023-07-21 | 45.92 | $46.00 | — |
| 2023-07-20 | 46.00 | $46.00 | — |
| 2023-07-19 | 46.11 | $46.00 | 600 |
| 2023-07-18 | 46.26 | $46.00 | — |
| 2023-07-17 | 46.44 | $46.00 | — |
| 2023-07-14 | 46.67 | $46.00 | — |
| 2023-07-13 | 46.95 | $46.00 | 1100 |
| 2023-07-12 | 47.30 | $47.00 | — |
| 2023-07-11 | 47.41 | $47.00 | 800 |
| 2023-07-10 | 47.54 | $46.94 | — |
| 2023-07-07 | 47.72 | $46.94 | 100 |
| 2023-07-06 | 47.95 | $49.00 | — |
| 2023-07-05 | 47.56 | $49.00 | 100 |
| 2023-07-03 | 47.09 | $46.90 | — |
| 2023-06-30 | 47.19 | $46.90 | — |
| 2023-06-29 | 47.31 | $46.90 | — |
| 2023-06-28 | 47.45 | $46.90 | — |
| 2023-06-27 | 47.63 | $46.90 | 201 |
| 2023-06-26 | 47.85 | $46.91 | 300 |
| 2023-06-23 | 48.11 | $48.00 | — |
| 2023-06-22 | 48.08 | $48.00 | — |
| 2023-06-21 | 48.04 | $48.00 | — |
| 2023-06-20 | 47.99 | $48.00 | — |
| 2023-06-16 | 47.92 | $48.00 | — |
| 2023-06-15 | 47.84 | $48.00 | — |
| 2023-06-14 | 47.73 | $48.00 | — |
| 2023-06-13 | 47.60 | $48.00 | — |
| 2023-06-12 | 47.44 | $48.00 | 1310 |
| 2023-06-09 | 47.25 | $47.20 | 600 |
| 2023-06-08 | 47.27 | $47.33 | — |
| 2023-06-07 | 47.25 | $47.33 | — |
| 2023-06-06 | 47.23 | $47.33 | — |
| 2023-06-05 | 47.21 | $47.33 | — |
| 2023-06-02 | 47.19 | $47.33 | — |
| 2023-06-01 | 47.16 | $47.33 | — |
| 2023-05-31 | 47.14 | $47.33 | — |
| 2023-05-30 | 47.11 | $47.33 | — |
| 2023-05-26 | 47.08 | $47.33 | — |
| 2023-05-25 | 47.05 | $47.33 | — |
| 2023-05-24 | 47.02 | $47.33 | — |
| 2023-05-23 | 46.99 | $47.33 | — |
| 2023-05-22 | 46.96 | $47.33 | — |
| 2023-05-19 | 46.94 | $47.33 | — |
| 2023-05-18 | 46.91 | $47.33 | — |
| 2023-05-17 | 46.89 | $47.33 | — |
| 2023-05-16 | 46.88 | $47.33 | — |
| 2023-05-15 | 46.87 | $47.33 | — |
| 2023-05-12 | 46.87 | $47.33 | — |
| 2023-05-11 | 46.89 | $47.33 | — |
| 2023-05-10 | 46.92 | $47.33 | — |
| 2023-05-09 | 46.97 | $47.33 | — |
| 2023-05-08 | 47.04 | $47.33 | — |
| 2023-05-05 | 47.15 | $47.33 | — |
| 2023-05-04 | 47.29 | $47.33 | — |
| 2023-05-03 | 47.48 | $47.33 | 300 |
| 2023-05-02 | 47.73 | $48.00 | 720 |
| 2023-05-01 | 47.82 | $47.35 | 700 |
| 2023-04-28 | 48.16 | $48.50 | — |
| 2023-04-27 | 48.21 | $48.50 | 115 |
| 2023-04-26 | 48.29 | $48.30 | — |
| 2023-04-25 | 48.46 | $48.30 | 925 |
| 2023-04-24 | 48.68 | $48.50 | — |
| 2023-04-21 | 48.89 | $48.50 | 500 |
| 2023-04-20 | 49.16 | $48.75 | — |
| 2023-04-19 | 49.41 | $48.75 | 1018 |
| 2023-04-18 | 49.72 | $48.75 | — |
| 2023-04-17 | 50.10 | $48.75 | — |
| 2023-04-14 | 50.56 | $48.75 | 240 |
| 2023-04-13 | 51.12 | $48.75 | 200 |
| 2023-04-12 | 51.80 | $49.00 | 3500 |
| 2023-04-11 | 52.53 | $52.00 | — |
| 2023-04-10 | 52.45 | $52.00 | — |
| 2023-04-06 | 52.35 | $52.00 | — |
| 2023-04-05 | 52.19 | $52.00 | — |
| 2023-04-04 | 51.99 | $52.00 | — |
| 2023-04-03 | 51.72 | $52.00 | — |
| 2023-03-31 | 51.38 | $52.00 | — |
| 2023-03-30 | 50.95 | $52.00 | — |
| 2023-03-29 | 50.40 | $52.00 | — |
| 2023-03-28 | 49.73 | $52.00 | — |
| 2023-03-27 | 48.91 | $52.00 | 500 |
| 2023-03-24 | 47.90 | $47.95 | 200 |
| 2023-03-23 | 47.96 | $47.95 | 200 |
| 2023-03-22 | 48.03 | $48.04 | 100 |
| 2023-03-21 | 48.10 | $48.04 | — |
| 2023-03-20 | 48.19 | $48.04 | — |
| 2023-03-17 | 48.30 | $48.04 | — |
| 2023-03-16 | 48.43 | $48.04 | — |
| 2023-03-15 | 48.60 | $48.04 | 100 |
| 2023-03-14 | 48.81 | $48.04 | — |
| 2023-03-13 | 49.06 | $48.04 | — |
| 2023-03-10 | 49.37 | $48.04 | 100 |
| 2023-03-09 | 49.74 | $49.75 | — |
| 2023-03-08 | 49.64 | $49.75 | — |
| 2023-03-07 | 49.51 | $49.75 | — |
| 2023-03-06 | 49.36 | $49.75 | 600 |
| 2023-03-03 | 49.16 | $49.00 | 525 |
| 2023-03-02 | 49.15 | $50.25 | 208 |
| 2023-03-01 | 48.74 | $48.70 | — |
| 2023-02-28 | 48.73 | $48.70 | — |
| 2023-02-27 | 48.72 | $48.70 | — |
| 2023-02-24 | 48.71 | $48.70 | — |
| 2023-02-23 | 48.68 | $48.70 | — |
| 2023-02-22 | 48.66 | $48.70 | — |
| 2023-02-21 | 48.62 | $48.70 | — |
| 2023-02-17 | 48.58 | $48.70 | — |
| 2023-02-16 | 48.52 | $48.70 | 300 |
| 2023-02-15 | 48.45 | $48.50 | — |
| 2023-02-14 | 48.44 | $48.50 | — |
| 2023-02-13 | 48.41 | $48.50 | — |
| 2023-02-10 | 48.39 | $48.50 | 205 |
| 2023-02-09 | 48.35 | $48.50 | 307 |
| 2023-02-08 | 48.31 | $47.50 | — |
| 2023-02-07 | 48.58 | $47.50 | — |
| 2023-02-06 | 48.91 | $47.50 | 300 |
| 2023-02-03 | 49.31 | $49.30 | 500 |
| 2023-02-02 | 49.21 | $49.00 | — |
| 2023-02-01 | 49.19 | $49.00 | — |
| 2023-01-31 | 49.16 | $49.00 | — |
| 2023-01-30 | 49.11 | $49.00 | 100 |
| 2023-01-27 | 49.04 | $49.00 | — |
| 2023-01-26 | 48.96 | $49.00 | — |
| 2023-01-25 | 48.85 | $49.00 | — |
| 2023-01-24 | 48.71 | $49.00 | — |
| 2023-01-23 | 48.55 | $49.00 | — |
| 2023-01-20 | 48.34 | $49.00 | — |
| 2023-01-19 | 48.08 | $49.00 | — |
| 2023-01-18 | 47.77 | $49.00 | 100 |
| 2023-01-17 | 47.39 | $47.55 | — |
| 2023-01-13 | 47.40 | $47.55 | — |
| 2023-01-12 | 47.41 | $47.55 | 100 |
| 2023-01-11 | 47.43 | $48.95 | — |
| 2023-01-10 | 47.02 | $48.95 | — |
| 2023-01-09 | 46.54 | $48.95 | — |
| 2023-01-06 | 45.96 | $48.95 | 300 |
| 2023-01-05 | 45.27 | $45.01 | — |
| 2023-01-04 | 45.70 | $45.01 | — |
| 2023-01-03 | 46.25 | $45.01 | — |
| 2022-12-30 | 46.93 | $45.01 | 100 |
| 2022-12-29 | 47.79 | $45.01 | — |
| 2022-12-28 | 48.84 | $45.01 | 100 |
| 2022-12-27 | 50.13 | $50.00 | — |
| 2022-12-23 | 50.11 | $50.00 | — |
| 2022-12-22 | 50.09 | $50.00 | — |
| 2022-12-21 | 50.07 | $50.00 | — |
| 2022-12-20 | 50.03 | $50.00 | — |
| 2022-12-19 | 49.98 | $50.00 | — |
| 2022-12-16 | 49.91 | $50.00 | — |
| 2022-12-15 | 49.83 | $50.00 | — |
| 2022-12-14 | 49.73 | $50.00 | — |
| 2022-12-13 | 49.61 | $50.00 | 300 |
| 2022-12-12 | 49.45 | $49.40 | — |
| 2022-12-09 | 49.45 | $49.40 | — |
| 2022-12-08 | 49.45 | $49.40 | — |
| 2022-12-07 | 49.45 | $49.40 | — |
| 2022-12-06 | 49.45 | $49.40 | — |
| 2022-12-05 | 49.45 | $49.40 | — |
| 2022-12-02 | 49.45 | $49.40 | — |
| 2022-12-01 | 49.45 | $49.40 | — |
| 2022-11-30 | 49.45 | $49.40 | — |
| 2022-11-29 | 49.44 | $49.40 | — |
| 2022-11-28 | 49.44 | $49.40 | — |
| 2022-11-25 | 49.43 | $49.40 | — |
| 2022-11-23 | 49.43 | $49.40 | — |
| 2022-11-22 | 49.42 | $49.40 | — |
| 2022-11-21 | 49.41 | $49.40 | — |
| 2022-11-18 | 49.40 | $49.40 | — |
| 2022-11-17 | 49.39 | $49.40 | — |
| 2022-11-16 | 49.38 | $49.40 | — |
| 2022-11-15 | 49.37 | $49.40 | — |
| 2022-11-14 | 49.35 | $49.40 | — |
| 2022-11-11 | 49.33 | $49.40 | — |
| 2022-11-10 | 49.31 | $49.40 | — |
| 2022-11-09 | 49.29 | $49.40 | — |
| 2022-11-08 | 49.26 | $49.40 | — |
| 2022-11-07 | 49.23 | $49.40 | — |
| 2022-11-04 | 49.20 | $49.40 | — |
| 2022-11-03 | 49.17 | $49.40 | — |
| 2022-11-02 | 49.13 | $49.40 | — |
| 2022-11-01 | 49.09 | $49.40 | — |
| 2022-10-31 | 49.05 | $49.40 | — |
| 2022-10-28 | 49.01 | $49.40 | — |
| 2022-10-27 | 48.96 | $49.40 | — |
| 2022-10-26 | 48.91 | $49.40 | — |
| 2022-10-25 | 48.86 | $49.40 | 348 |
| 2022-10-24 | 48.81 | $49.00 | 139 |
| 2022-10-21 | 48.88 | $48.95 | — |
| 2022-10-20 | 49.00 | $48.95 | 220 |
| 2022-10-19 | 49.15 | $49.21 | — |
| 2022-10-18 | 49.26 | $49.21 | — |
| 2022-10-17 | 49.41 | $49.21 | — |
| 2022-10-14 | 49.60 | $49.21 | — |
| 2022-10-13 | 49.84 | $49.21 | — |
| 2022-10-12 | 50.14 | $49.21 | 100 |
| 2022-10-11 | 50.51 | $50.00 | — |
| 2022-10-10 | 50.72 | $50.00 | 300 |
| 2022-10-07 | 50.98 | $51.50 | 100 |
| 2022-10-06 | 50.82 | $51.50 | — |
| 2022-10-05 | 50.64 | $51.50 | 100 |
| 2022-10-04 | 50.41 | $51.55 | 100 |
| 2022-10-03 | 50.13 | $51.00 | 700 |
| 2022-09-30 | 49.96 | $50.00 | — |
| 2022-09-29 | 50.09 | $50.00 | — |
| 2022-09-28 | 50.25 | $50.00 | — |
| 2022-09-27 | 50.46 | $50.00 | 125 |
| 2022-09-26 | 50.73 | $51.00 | — |
| 2022-09-23 | 50.74 | $51.00 | — |
| 2022-09-22 | 50.76 | $51.00 | — |
| 2022-09-21 | 50.80 | $51.00 | — |
| 2022-09-20 | 50.85 | $51.00 | — |
| 2022-09-19 | 50.92 | $51.00 | 1100 |
| 2022-09-16 | 51.02 | $50.01 | — |
| 2022-09-15 | 51.46 | $50.01 | 300 |
| 2022-09-14 | 52.00 | $52.00 | — |
| 2022-09-13 | 52.02 | $52.00 | — |
| 2022-09-12 | 52.06 | $52.00 | — |
| 2022-09-09 | 52.11 | $52.00 | — |
| 2022-09-08 | 52.16 | $52.00 | — |
| 2022-09-07 | 52.23 | $52.00 | — |
| 2022-09-06 | 52.32 | $52.00 | — |
| 2022-09-02 | 52.42 | $52.00 | — |
| 2022-09-01 | 52.55 | $52.00 | — |
| 2022-08-31 | 52.70 | $52.00 | 200 |
| 2022-08-30 | 52.88 | $53.47 | — |
| 2022-08-29 | 52.63 | $53.47 | — |
| 2022-08-26 | 52.33 | $53.47 | — |
| 2022-08-25 | 51.95 | $53.47 | 200 |
| 2022-08-24 | 51.50 | $51.01 | — |
| 2022-08-23 | 51.73 | $51.01 | — |
| 2022-08-22 | 52.01 | $51.01 | 348 |
| 2022-08-19 | 52.36 | $52.05 | — |
| 2022-08-18 | 52.45 | $52.05 | 102 |
| 2022-08-17 | 52.56 | $52.42 | — |
| 2022-08-16 | 52.58 | $52.42 | — |
| 2022-08-15 | 52.60 | $52.42 | — |
| 2022-08-12 | 52.61 | $52.42 | — |
| 2022-08-11 | 52.63 | $52.42 | — |
| 2022-08-10 | 52.65 | $52.42 | — |
| 2022-08-09 | 52.66 | $52.42 | — |
| 2022-08-08 | 52.68 | $52.42 | — |
| 2022-08-05 | 52.69 | $52.42 | 200 |
| 2022-08-04 | 52.71 | $52.42 | — |
| 2022-08-03 | 52.71 | $52.42 | — |
| 2022-08-02 | 52.72 | $52.42 | 100 |
| 2022-08-01 | 52.72 | $52.42 | — |
| 2022-07-29 | 52.71 | $52.42 | — |
| 2022-07-28 | 52.69 | $52.42 | — |
| 2022-07-27 | 52.67 | $52.42 | — |
| 2022-07-26 | 52.63 | $52.42 | — |
| 2022-07-25 | 52.57 | $52.42 | — |
| 2022-07-22 | 52.49 | $52.42 | — |
| 2022-07-21 | 52.39 | $52.42 | — |
| 2022-07-20 | 52.26 | $52.42 | — |
| 2022-07-19 | 52.10 | $52.42 | — |
| 2022-07-18 | 51.89 | $52.42 | — |
| 2022-07-15 | 51.64 | $52.42 | 100 |
| 2022-07-14 | 51.32 | $52.42 | 200 |
| 2022-07-13 | 50.94 | $52.45 | 200 |
| 2022-07-12 | 50.47 | $52.45 | 219 |
| 2022-07-11 | 49.90 | $50.38 | — |
| 2022-07-08 | 49.87 | $50.38 | — |
| 2022-07-07 | 49.85 | $50.38 | — |
| 2022-07-06 | 49.83 | $50.38 | — |
| 2022-07-05 | 49.82 | $50.38 | — |
| 2022-07-01 | 49.82 | $50.38 | — |
| 2022-06-30 | 49.84 | $50.38 | — |
| 2022-06-29 | 49.87 | $50.38 | — |
| 2022-06-28 | 49.93 | $50.38 | — |
| 2022-06-27 | 50.02 | $50.38 | — |
| 2022-06-24 | 50.14 | $50.38 | — |
| 2022-06-23 | 50.31 | $50.38 | — |
| 2022-06-22 | 50.53 | $50.38 | — |
| 2022-06-21 | 50.82 | $50.38 | — |
| 2022-06-17 | 51.18 | $50.38 | — |
| 2022-06-16 | 51.63 | $50.38 | — |
| 2022-06-15 | 52.19 | $50.38 | — |
| 2022-06-14 | 52.88 | $50.38 | — |
| 2022-06-13 | 53.73 | $50.38 | 200 |
| 2022-06-10 | 54.75 | $54.45 | — |
| 2022-06-09 | 54.70 | $54.45 | — |
| 2022-06-08 | 54.62 | $54.45 | — |
| 2022-06-07 | 54.52 | $54.45 | — |
| 2022-06-06 | 54.39 | $54.45 | 100 |
| 2022-06-03 | 54.21 | $54.45 | — |
| 2022-06-02 | 53.99 | $54.45 | — |
| 2022-06-01 | 53.71 | $54.45 | 535 |
| 2022-05-31 | 53.36 | $53.00 | 400 |
| 2022-05-27 | 53.38 | $53.00 | — |
| 2022-05-26 | 53.41 | $53.00 | — |
| 2022-05-25 | 53.43 | $53.00 | — |
| 2022-05-24 | 53.45 | $53.00 | — |
| 2022-05-23 | 53.46 | $53.00 | — |
| 2022-05-20 | 53.47 | $53.00 | — |
| 2022-05-19 | 53.47 | $53.00 | — |
| 2022-05-18 | 53.47 | $53.00 | 608 |
| 2022-05-17 | 53.45 | $53.50 | — |
| 2022-05-16 | 53.26 | $53.50 | — |
| 2022-05-13 | 53.02 | $53.50 | — |
| 2022-05-12 | 52.71 | $53.50 | — |
| 2022-05-11 | 52.34 | $53.50 | — |
| 2022-05-10 | 51.88 | $53.50 | — |
| 2022-05-09 | 51.32 | $53.50 | 332 |
| 2022-05-06 | 50.64 | $51.00 | — |
| 2022-05-05 | 50.61 | $51.00 | — |
| 2022-05-04 | 50.58 | $51.00 | — |
| 2022-05-03 | 50.55 | $51.00 | — |
| 2022-05-02 | 50.53 | $51.00 | — |
| 2022-04-29 | 50.51 | $51.00 | — |
| 2022-04-28 | 50.51 | $51.00 | 100 |
| 2022-04-27 | 50.51 | $51.00 | — |
| 2022-04-26 | 50.53 | $51.00 | 200 |
| 2022-04-25 | 50.57 | $50.82 | — |
| 2022-04-22 | 50.69 | $50.82 | — |
| 2022-04-21 | 50.85 | $50.82 | — |
| 2022-04-20 | 51.06 | $50.82 | — |
| 2022-04-19 | 51.33 | $50.82 | — |
| 2022-04-18 | 51.68 | $50.82 | — |
| 2022-04-14 | 52.11 | $50.82 | 500 |
| 2022-04-13 | 52.64 | $51.80 | 500 |
| 2022-04-12 | 52.98 | $53.00 | 300 |
| 2022-04-11 | 53.03 | $53.00 | — |
| 2022-04-08 | 53.09 | $53.00 | — |
| 2022-04-07 | 53.16 | $53.00 | — |
| 2022-04-06 | 53.25 | $53.00 | 200 |
| 2022-04-05 | 53.37 | $53.50 | — |
| 2022-04-04 | 53.36 | $53.50 | — |
| 2022-04-01 | 53.34 | $53.50 | — |
| 2022-03-31 | 53.33 | $53.50 | — |
| 2022-03-30 | 53.32 | $53.50 | 100 |
| 2022-03-29 | 53.31 | $53.50 | — |
| 2022-03-28 | 53.30 | $53.50 | — |
| 2022-03-25 | 53.29 | $53.50 | — |
| 2022-03-24 | 53.29 | $53.50 | — |
| 2022-03-23 | 53.28 | $53.50 | — |
| 2022-03-22 | 53.29 | $53.50 | — |
| 2022-03-21 | 53.30 | $53.50 | 200 |
| 2022-03-18 | 53.31 | $52.57 | 200 |
| 2022-03-17 | 53.63 | $53.50 | — |
| 2022-03-16 | 53.73 | $53.50 | — |
| 2022-03-15 | 53.86 | $53.50 | — |
| 2022-03-14 | 54.01 | $53.50 | — |
| 2022-03-11 | 54.20 | $53.50 | — |
| 2022-03-10 | 54.43 | $53.50 | — |
| 2022-03-09 | 54.70 | $53.50 | 700 |
| 2022-03-08 | 55.04 | $55.00 | — |
| 2022-03-07 | 54.97 | $55.00 | — |
| 2022-03-04 | 54.88 | $55.00 | — |
| 2022-03-03 | 54.76 | $55.00 | — |
| 2022-03-02 | 54.61 | $55.00 | — |
| 2022-03-01 | 54.43 | $55.00 | — |
| 2022-02-28 | 54.20 | $55.00 | — |
| 2022-02-25 | 53.92 | $55.00 | 300 |
| 2022-02-24 | 53.58 | $53.97 | 130 |
| 2022-02-23 | 53.50 | $53.85 | — |
| 2022-02-22 | 53.44 | $54.99 | 300 |
| 2022-02-18 | 53.01 | $53.00 | 500 |
| 2022-02-17 | 53.12 | $53.00 | — |
| 2022-02-16 | 53.26 | $53.00 | — |
| 2022-02-15 | 53.44 | $53.00 | — |
| 2022-02-14 | 53.67 | $53.00 | 300 |
| 2022-02-11 | 53.95 | $53.00 | 635 |
| 2022-02-10 | 54.29 | $54.49 | — |
| 2022-02-09 | 54.24 | $54.49 | — |
| 2022-02-08 | 54.18 | $54.49 | — |
| 2022-02-07 | 54.10 | $54.49 | 200 |
| 2022-02-04 | 54.01 | $53.75 | — |
| 2022-02-03 | 54.13 | $53.75 | — |
| 2022-02-02 | 54.28 | $53.75 | — |
| 2022-02-01 | 54.47 | $53.75 | 200 |
| 2022-01-31 | 54.69 | $54.49 | — |
| 2022-01-28 | 54.73 | $54.49 | — |
| 2022-01-27 | 54.77 | $54.49 | — |
| 2022-01-26 | 54.82 | $54.49 | — |
| 2022-01-25 | 54.87 | $54.49 | — |
| 2022-01-24 | 54.93 | $54.49 | — |
| 2022-01-21 | 55.00 | $54.49 | — |
| 2022-01-20 | 55.08 | $54.49 | 200 |
| 2022-01-19 | 55.16 | $54.00 | — |
| 2022-01-18 | 55.41 | $54.00 | 1628 |
| 2022-01-14 | 55.71 | $55.89 | — |
| 2022-01-13 | 55.45 | $55.89 | — |
| 2022-01-12 | 55.14 | $55.89 | 200 |
| 2022-01-11 | 54.74 | $55.90 | — |
| 2022-01-10 | 54.24 | $55.90 | 600 |
| 2022-01-07 | 53.63 | $54.45 | 210 |
| 2022-01-06 | 53.34 | $53.50 | 946 |
| 2022-01-05 | 53.29 | $53.10 | — |
| 2022-01-04 | 53.36 | $53.10 | 322 |
| 2022-01-03 | 53.44 | $53.20 | — |
| 2021-12-31 | 53.51 | $53.20 | — |
| 2021-12-30 | 53.60 | $53.20 | — |
| 2021-12-29 | 53.70 | $53.20 | — |
| 2021-12-28 | 53.82 | $53.20 | 602 |
| 2021-12-27 | 53.97 | $54.70 | — |
| 2021-12-23 | 53.67 | $54.70 | — |
| 2021-12-22 | 53.30 | $54.70 | 220 |
| 2021-12-21 | 52.86 | $53.50 | — |
| 2021-12-20 | 52.70 | $53.50 | 200 |
| 2021-12-17 | 52.51 | $52.65 | — |
| 2021-12-16 | 52.56 | $52.65 | 600 |
| 2021-12-15 | 52.63 | $52.30 | 600 |
| 2021-12-14 | 52.82 | $53.10 | 200 |
| 2021-12-13 | 52.82 | $52.12 | — |
| 2021-12-10 | 53.13 | $52.12 | 200 |
| 2021-12-09 | 53.51 | $51.85 | 1131 |
| 2021-12-08 | 54.06 | $54.00 | 1600 |
| 2021-12-07 | 54.05 | $54.00 | 600 |
| 2021-12-06 | 54.04 | $55.47 | 200 |
| 2021-12-03 | 53.56 | $53.65 | — |
| 2021-12-02 | 53.55 | $53.65 | — |
| 2021-12-01 | 53.54 | $53.65 | — |
| 2021-11-30 | 53.54 | $53.65 | — |
| 2021-11-29 | 53.54 | $53.65 | — |
| 2021-11-26 | 53.54 | $53.65 | — |
| 2021-11-24 | 53.54 | $53.65 | — |
| 2021-11-23 | 53.55 | $53.65 | — |
| 2021-11-22 | 53.56 | $53.65 | — |
| 2021-11-19 | 53.58 | $53.65 | — |
| 2021-11-18 | 53.60 | $53.65 | 200 |
| 2021-11-17 | 53.64 | $53.65 | 100 |
| 2021-11-16 | 53.69 | $53.70 | — |
| 2021-11-15 | 53.74 | $53.70 | — |
| 2021-11-12 | 53.80 | $53.70 | 200 |
| 2021-11-11 | 53.88 | $53.95 | 100 |
| 2021-11-10 | 53.90 | $53.95 | 100 |
| 2021-11-09 | 53.93 | $53.75 | 200 |
| 2021-11-08 | 54.03 | $53.95 | 100 |
| 2021-11-05 | 54.09 | $53.90 | — |
| 2021-11-04 | 54.19 | $53.90 | — |
| 2021-11-03 | 54.31 | $53.90 | — |
| 2021-11-02 | 54.46 | $53.90 | 413 |
| 2021-11-01 | 54.64 | $54.20 | — |
| 2021-10-29 | 54.76 | $54.20 | — |
| 2021-10-28 | 54.91 | $54.20 | 100 |
| 2021-10-27 | 55.09 | $55.05 | — |
| 2021-10-26 | 55.04 | $55.05 | — |
| 2021-10-25 | 54.97 | $55.05 | — |
| 2021-10-22 | 54.89 | $55.05 | — |
| 2021-10-21 | 54.78 | $55.05 | — |
| 2021-10-20 | 54.64 | $55.05 | — |
| 2021-10-19 | 54.48 | $55.05 | — |
| 2021-10-18 | 54.28 | $55.05 | — |
| 2021-10-15 | 54.03 | $55.05 | 100 |
| 2021-10-14 | 53.74 | $54.12 | 100 |
| 2021-10-13 | 53.68 | $53.60 | 100 |
| 2021-10-12 | 53.78 | $55.50 | 100 |
| 2021-10-11 | 53.30 | $53.40 | — |
| 2021-10-08 | 53.40 | $53.40 | 1128 |
| 2021-10-07 | 53.52 | $53.40 | — |
| 2021-10-06 | 53.68 | $53.40 | — |
| 2021-10-05 | 53.88 | $53.40 | 200 |
| 2021-10-04 | 54.13 | $54.00 | 100 |
| 2021-10-01 | 54.26 | $53.80 | — |
| 2021-09-30 | 54.48 | $53.80 | — |
| 2021-09-29 | 54.76 | $53.80 | 202 |
| 2021-09-28 | 55.09 | $54.50 | — |
| 2021-09-27 | 55.28 | $54.50 | 200 |
| 2021-09-24 | 55.51 | $55.50 | — |
| 2021-09-23 | 55.47 | $55.50 | 100 |
| 2021-09-22 | 55.42 | $55.50 | — |
| 2021-09-21 | 55.35 | $55.50 | — |
| 2021-09-20 | 55.27 | $55.50 | — |
| 2021-09-17 | 55.18 | $55.50 | 600 |
| 2021-09-16 | 55.06 | $54.50 | — |
| 2021-09-15 | 55.23 | $54.50 | 500 |
| 2021-09-14 | 55.43 | $55.55 | — |
| 2021-09-13 | 55.35 | $55.55 | — |
| 2021-09-10 | 55.25 | $55.55 | — |
| 2021-09-09 | 55.12 | $55.55 | — |
| 2021-09-08 | 54.96 | $55.55 | — |
| 2021-09-07 | 54.78 | $55.55 | — |
| 2021-09-03 | 54.55 | $55.55 | — |
| 2021-09-02 | 54.28 | $55.55 | — |
| 2021-09-01 | 53.96 | $55.55 | 101 |
| 2021-08-31 | 53.57 | $53.87 | — |
| 2021-08-30 | 53.65 | $53.87 | — |
| 2021-08-27 | 53.75 | $53.87 | — |
| 2021-08-26 | 53.88 | $53.87 | — |
| 2021-08-25 | 54.06 | $53.87 | — |
| 2021-08-24 | 54.29 | $53.87 | — |
| 2021-08-23 | 54.58 | $53.87 | — |
| 2021-08-20 | 54.94 | $53.87 | 200 |
| 2021-08-19 | 55.38 | $54.00 | 200 |
| 2021-08-18 | 55.89 | $55.99 | — |
| 2021-08-17 | 55.87 | $55.99 | — |
| 2021-08-16 | 55.86 | $55.99 | — |
| 2021-08-13 | 55.84 | $55.99 | — |
| 2021-08-12 | 55.82 | $55.99 | — |
| 2021-08-11 | 55.80 | $55.99 | — |
| 2021-08-10 | 55.77 | $55.99 | — |
| 2021-08-09 | 55.74 | $55.99 | — |
| 2021-08-06 | 55.70 | $55.99 | 800 |
| 2021-08-05 | 55.66 | $55.55 | — |
| 2021-08-04 | 55.75 | $55.55 | — |
| 2021-08-03 | 55.87 | $55.55 | — |
| 2021-08-02 | 56.01 | $55.55 | — |
| 2021-07-30 | 56.18 | $55.55 | — |
| 2021-07-29 | 56.38 | $55.55 | — |
| 2021-07-28 | 56.63 | $55.55 | — |
| 2021-07-27 | 56.93 | $55.55 | — |
| 2021-07-26 | 57.28 | $55.55 | 200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.90
2026-07-21
Close Price
$42.50
Vol: 243
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.31
Average
48.04
Maximum
81.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 37.90 | $42.50 | 243 |
| 2026-07-20 | 45.18 | $43.33 | 222 |
| 2026-07-17 | 45.18 | $43.33 | 770 |
| 2026-07-16 | 45.18 | $43.33 | — |
| 2026-07-15 | 45.18 | $43.33 | 800 |
| 2026-07-14 | 65.94 | $45.00 | 200 |
| 2026-07-13 | 66.64 | $45.04 | 27 |
| 2026-07-10 | 66.64 | $45.04 | 27 |
| 2026-07-09 | 66.64 | $45.04 | 27 |
| 2026-07-08 | 66.64 | $45.04 | 27 |
| 2026-07-07 | 66.64 | $45.04 | 200 |
| 2026-07-06 | 46.52 | $43.20 | 36 |
| 2026-07-02 | 46.52 | $43.20 | 1 |
| 2026-07-01 | 46.52 | $43.20 | 221 |
| 2026-06-30 | 43.33 | $43.00 | 102 |
| 2026-06-29 | 34.00 | $42.50 | 200 |
| 2026-06-26 | 31.65 | $42.39 | 20 |
| 2026-06-25 | 31.65 | $42.39 | 800 |
| 2026-06-24 | 31.65 | $42.39 | 800 |
| 2026-06-23 | 31.65 | $42.39 | 800 |
| 2026-06-22 | 31.65 | $42.39 | 800 |
| 2026-06-18 | 31.65 | $42.39 | 800 |
| 2026-06-17 | 31.65 | $42.39 | 1620 |
| 2026-06-16 | 29.41 | $42.25 | 59 |
| 2026-06-15 | 29.41 | $42.25 | 59 |
| 2026-06-12 | 29.41 | $42.25 | 59 |
| 2026-06-11 | 29.41 | $42.25 | 59 |
| 2026-06-10 | 29.41 | $42.25 | — |
| 2026-06-09 | 29.41 | $42.25 | — |
| 2026-06-08 | 29.41 | $42.25 | 200 |
| 2026-06-05 | 34.15 | $43.10 | 100 |
| 2026-06-04 | 34.15 | $43.10 | — |
| 2026-06-03 | 34.15 | $43.10 | 100 |
| 2026-06-02 | 34.15 | $43.10 | 200 |
| 2026-06-01 | 33.12 | $43.00 | 644 |
| 2026-05-29 | 33.12 | $43.00 | 644 |
| 2026-05-28 | 33.12 | $43.00 | 1200 |
| 2026-05-27 | 42.19 | $44.60 | 130 |
| 2026-05-26 | 47.18 | $45.25 | 100 |
| 2026-05-22 | 47.18 | $45.25 | 100 |
| 2026-05-21 | 47.18 | $45.25 | 100 |
| 2026-05-20 | 47.18 | $45.25 | 100 |
| 2026-05-19 | 21.63 | $43.05 | 41 |
| 2026-05-18 | 21.63 | $43.05 | 41 |
| 2026-05-15 | 21.63 | $43.05 | — |
| 2026-05-14 | 21.63 | $43.05 | 41 |
| 2026-05-13 | 21.63 | $43.05 | 25 |
| 2026-05-12 | 21.63 | $43.05 | 25 |
| 2026-05-11 | 21.63 | $43.05 | 25 |
| 2026-05-08 | 21.63 | $43.05 | 25 |
| 2026-05-07 | 21.63 | $43.05 | 205 |
| 2026-05-06 | 24.91 | $44.00 | 247 |
| 2026-05-05 | 25.10 | $44.05 | 1200 |
| 2026-05-04 | 25.89 | $44.26 | — |
| 2026-05-01 | 25.89 | $44.26 | 46 |
| 2026-04-30 | 25.89 | $44.26 | 46 |
| 2026-04-29 | 25.89 | $44.26 | 46 |
| 2026-04-28 | 25.89 | $44.26 | 46 |
| 2026-04-27 | 25.89 | $44.26 | 46 |
| 2026-04-24 | 25.89 | $44.26 | 46 |
| 2026-04-23 | 25.89 | $44.26 | 46 |
| 2026-04-22 | 25.89 | $44.26 | 46 |
| 2026-04-21 | 25.89 | $44.26 | 46 |
| 2026-04-20 | 25.89 | $44.26 | 401 |
| 2026-04-17 | 27.04 | $44.76 | 100 |
| 2026-04-16 | 27.04 | $44.76 | 100 |
| 2026-04-15 | 20.95 | $43.80 | 202 |
| 2026-04-14 | 21.29 | $43.99 | 711 |
| 2026-04-13 | 81.32 | $53.25 | 59 |
| 2026-04-10 | 81.32 | $53.25 | 59 |
| 2026-04-09 | 81.32 | $53.25 | 59 |
| 2026-04-08 | 81.32 | $53.25 | — |
| 2026-04-07 | 81.32 | $53.25 | — |
| 2026-04-06 | 81.32 | $53.25 | 59 |
| 2026-04-02 | 81.32 | $53.25 | 59 |
| 2026-04-01 | 81.32 | $53.25 | 59 |
| 2026-03-31 | 81.32 | $53.25 | 59 |
| 2026-03-30 | 81.32 | $53.25 | 59 |
| 2026-03-27 | 81.32 | $53.25 | 59 |
| 2026-03-26 | 81.32 | $53.25 | 59 |
| 2026-03-25 | 81.32 | $53.25 | 59 |
| 2026-03-24 | 81.32 | $53.25 | 59 |
| 2026-03-23 | 81.32 | $53.25 | 59 |
| 2026-03-20 | 81.32 | $53.25 | 59 |
| 2026-03-19 | 81.32 | $53.25 | — |
| 2026-03-18 | 81.32 | $53.25 | 59 |
| 2026-03-17 | 81.32 | $53.25 | 59 |
| 2026-03-16 | 81.32 | $53.25 | — |
| 2026-03-13 | 81.32 | $53.25 | 59 |
| 2026-03-12 | 81.32 | $53.25 | 241 |
| 2026-03-11 | 81.32 | $53.25 | 241 |
| 2026-03-10 | 81.32 | $53.25 | 241 |
| 2026-03-09 | 35.29 | $45.25 | 241 |
| 2026-03-06 | 35.29 | $45.25 | 241 |
| 2026-03-05 | 59.13 | $46.70 | 241 |
| 2026-03-04 | 59.13 | $46.70 | 241 |
| 2026-03-03 | 59.13 | $46.70 | 241 |
| 2026-03-02 | 59.13 | $46.70 | 241 |
| 2026-02-27 | 59.13 | $46.70 | 241 |
| 2026-02-26 | 59.13 | $46.70 | 241 |
| 2026-02-25 | 59.13 | $46.70 | 241 |
| 2026-02-24 | 59.13 | $46.70 | 241 |
| 2026-02-23 | 59.13 | $46.70 | 241 |
| 2026-02-20 | 59.13 | $46.70 | — |
| 2026-02-19 | 59.13 | $46.70 | 300 |
| 2026-02-18 | 59.93 | $46.75 | — |
| 2026-02-17 | 59.93 | $46.75 | 200 |
| 2026-02-13 | 59.93 | $46.75 | 205 |
| 2026-02-12 | 59.93 | $46.75 | 300 |
| 2026-02-11 | 59.93 | $46.75 | — |
| 2026-02-10 | 59.93 | $46.75 | 50 |
| 2026-02-09 | 59.93 | $46.75 | 200 |
| 2026-02-06 | 59.93 | $46.75 | — |
| 2026-02-05 | 59.93 | $46.75 | 200 |
| 2026-02-04 | 54.10 | $46.00 | 100 |
| 2026-02-03 | 49.45 | $45.50 | 101 |
| 2026-02-02 | 67.71 | $46.90 | 400 |
| 2026-01-30 | 67.71 | $46.90 | — |
| 2026-01-29 | 67.71 | $46.90 | 400 |
| 2026-01-28 | 67.71 | $46.90 | 935 |
| 2026-01-27 | 39.74 | $44.74 | 500 |
| 2026-01-26 | 39.74 | $44.74 | 500 |
| 2026-01-23 | 39.74 | $44.74 | 500 |
| 2026-01-22 | 39.74 | $44.74 | 500 |
| 2026-01-21 | 43.42 | $45.00 | 500 |
| 2026-01-20 | 43.42 | $45.00 | 500 |
| 2026-01-16 | 43.42 | $45.00 | 500 |
| 2026-01-15 | 43.42 | $45.00 | 500 |
| 2026-01-14 | 43.42 | $45.00 | 500 |
| 2026-01-13 | 43.42 | $45.00 | 500 |
| 2026-01-12 | 43.42 | $45.00 | 500 |
| 2026-01-09 | 46.43 | $45.26 | 230 |
| 2026-01-08 | 59.94 | $46.15 | 100 |
| 2026-01-07 | 59.94 | $46.15 | 100 |
| 2026-01-06 | 59.94 | $46.15 | — |
| 2026-01-05 | 59.94 | $46.15 | 100 |
| 2026-01-02 | 59.94 | $46.15 | 100 |
| 2025-12-31 | 59.94 | $46.15 | 102 |
| 2025-12-30 | 59.94 | $46.15 | 123 |
| 2025-12-29 | 59.94 | $46.15 | 220 |
| 2025-12-26 | 71.59 | $46.90 | 223 |
| 2025-12-24 | 46.89 | $45.01 | — |
| 2025-12-23 | 46.89 | $45.01 | 1340 |
| 2025-12-22 | 46.89 | $45.01 | 1340 |
| 2025-12-19 | 46.89 | $45.01 | 1340 |
| 2025-12-18 | 46.89 | $45.01 | 1340 |
| 2025-12-17 | 46.89 | $45.01 | 1340 |
| 2025-12-16 | 46.89 | $45.01 | 1340 |
| 2025-12-15 | 46.89 | $45.01 | — |
| 2025-12-12 | 46.89 | $45.01 | — |
| 2025-12-11 | 46.89 | $45.01 | — |
| 2025-12-10 | 46.89 | $45.01 | 2700 |
| 2025-12-09 | 65.60 | $46.10 | — |
| 2025-12-08 | 65.60 | $46.10 | 500 |
| 2025-12-05 | 65.60 | $46.10 | 500 |
| 2025-12-04 | 65.60 | $46.10 | 500 |
| 2025-12-03 | 68.67 | $46.25 | 50 |
| 2025-12-02 | 68.67 | $46.25 | 500 |
| 2025-12-01 | 66.30 | $46.00 | 500 |
| 2025-11-28 | 66.30 | $46.00 | — |
| 2025-11-26 | 66.30 | $46.00 | 500 |
| 2025-11-25 | 66.30 | $46.00 | 900 |
| 2025-11-24 | 70.47 | $46.24 | 300 |
| 2025-11-21 | 70.47 | $46.24 | 500 |
| 2025-11-20 | 68.37 | $45.96 | 700 |
| 2025-11-19 | 67.83 | $45.89 | 100 |
| 2025-11-18 | 67.83 | $45.89 | 146 |
| 2025-11-17 | 59.95 | $45.00 | 100 |
| 2025-11-14 | 59.95 | $45.00 | 100 |
| 2025-11-13 | 59.95 | $45.00 | 502 |
| 2025-11-12 | 54.59 | $44.50 | 1300 |
| 2025-11-11 | 29.47 | $43.10 | 600 |
| 2025-11-10 | 18.81 | $42.75 | 700 |
| 2025-11-07 | 10.35 | $42.52 | 150 |
| 2025-11-06 | 10.35 | $42.52 | 700 |
| 2025-11-05 | 54.38 | $44.50 | 98 |
| 2025-11-04 | 54.38 | $44.50 | 98 |
| 2025-11-03 | 54.38 | $44.50 | 98 |
| 2025-10-31 | 54.38 | $44.50 | 98 |
| 2025-10-30 | 54.38 | $44.50 | 98 |
| 2025-10-29 | 54.38 | $44.50 | 98 |
| 2025-10-28 | 54.38 | $44.50 | — |
| 2025-10-27 | 54.38 | $44.50 | — |
| 2025-10-24 | 54.38 | $44.50 | 98 |
| 2025-10-23 | 54.38 | $44.50 | — |
| 2025-10-22 | 54.38 | $44.50 | — |
| 2025-10-21 | 54.38 | $44.50 | — |
| 2025-10-20 | 54.38 | $44.50 | 200 |
| 2025-10-17 | 54.38 | $44.50 | 2700 |
| 2025-10-16 | 54.38 | $44.50 | — |
| 2025-10-15 | 54.38 | $44.50 | — |
| 2025-10-14 | 54.38 | $44.50 | 201 |
| 2025-10-13 | 59.75 | $44.60 | — |
| 2025-10-10 | 59.75 | $44.60 | — |
| 2025-10-09 | 59.75 | $44.60 | — |
| 2025-10-08 | 59.75 | $44.60 | — |
| 2025-10-07 | 59.75 | $44.60 | — |
| 2025-10-06 | 59.75 | $44.60 | — |
| 2025-10-03 | 59.75 | $44.60 | — |
| 2025-10-02 | 59.75 | $44.60 | 1 |
| 2025-10-01 | 59.75 | $44.60 | — |
| 2025-09-30 | 59.75 | $44.60 | — |
| 2025-09-29 | 59.75 | $44.60 | 420 |
| 2025-09-26 | 59.75 | $44.60 | — |
| 2025-09-25 | 59.75 | $44.60 | — |
| 2025-09-24 | 59.75 | $44.60 | — |
| 2025-09-23 | 59.75 | $44.60 | 420 |
| 2025-09-22 | 59.75 | $44.60 | — |
| 2025-09-19 | 59.75 | $44.60 | 400 |
| 2025-09-18 | 46.50 | $44.00 | — |
| 2025-09-17 | 46.50 | $44.00 | — |
| 2025-09-16 | 46.50 | $44.00 | — |
| 2025-09-15 | 46.50 | $44.00 | 420 |
| 2025-09-12 | 46.50 | $44.00 | 645 |
| 2025-09-11 | 75.24 | $44.90 | — |
| 2025-09-10 | 75.24 | $44.90 | 731 |
| 2025-09-09 | 75.24 | $44.90 | — |
| 2025-09-08 | 75.24 | $44.90 | — |
| 2025-09-05 | 75.24 | $44.90 | 500 |
| 2025-09-04 | 75.11 | $44.89 | — |
| 2025-09-03 | 75.11 | $44.89 | — |
| 2025-09-02 | 75.11 | $44.89 | — |
| 2025-08-29 | 75.11 | $44.89 | 117 |
| 2025-08-28 | 77.12 | $44.95 | — |
| 2025-08-27 | 77.12 | $44.95 | — |
| 2025-08-26 | 77.12 | $44.95 | — |
| 2025-08-25 | 77.12 | $44.95 | — |
| 2025-08-22 | 77.12 | $44.95 | — |
| 2025-08-21 | 77.12 | $44.95 | — |
| 2025-08-20 | 77.12 | $44.95 | — |
| 2025-08-19 | 77.12 | $44.95 | 400 |
| 2025-08-18 | 73.60 | $44.50 | — |
| 2025-08-15 | 73.60 | $44.50 | — |
| 2025-08-14 | 73.60 | $44.50 | — |
| 2025-08-13 | 73.60 | $44.50 | — |
| 2025-08-12 | 73.60 | $44.50 | 100 |
| 2025-08-11 | 54.21 | $42.90 | — |
| 2025-08-08 | 54.21 | $42.90 | — |
| 2025-08-07 | 54.21 | $42.90 | — |
| 2025-08-06 | 54.21 | $42.90 | — |
| 2025-08-05 | 54.21 | $42.90 | 432 |
| 2025-08-04 | 54.21 | $42.90 | — |
| 2025-08-01 | 54.21 | $42.90 | 225 |
| 2025-07-31 | 67.65 | $43.52 | 100 |
| 2025-07-30 | 59.69 | $43.00 | — |
| 2025-07-29 | 59.69 | $43.00 | — |
| 2025-07-28 | 59.69 | $43.00 | 600 |
| 2025-07-25 | 54.10 | $42.70 | 400 |
| 2025-07-24 | 54.10 | $42.70 | — |
| 2025-07-23 | 54.10 | $42.70 | — |
| 2025-07-22 | 54.10 | $42.70 | — |
| 2025-07-21 | 54.10 | $42.70 | — |
| 2025-07-18 | 54.10 | $42.70 | — |
| 2025-07-17 | 54.10 | $42.70 | — |
| 2025-07-16 | 54.10 | $42.70 | — |
| 2025-07-15 | 54.10 | $42.70 | — |
| 2025-07-14 | 54.10 | $42.70 | — |
| 2025-07-11 | 54.10 | $42.70 | — |
| 2025-07-10 | 54.10 | $42.70 | — |
| 2025-07-09 | 54.10 | $42.70 | — |
| 2025-07-08 | 54.10 | $42.70 | — |
| 2025-07-07 | 54.10 | $42.70 | — |
| 2025-07-03 | 54.10 | $42.70 | 200 |
| 2025-07-02 | 57.00 | $42.95 | — |
| 2025-07-01 | 57.00 | $42.95 | 1925 |
| 2025-06-30 | 57.33 | $42.98 | — |
| 2025-06-27 | 57.33 | $42.98 | 900 |
| 2025-06-26 | 39.47 | $41.30 | — |
| 2025-06-25 | 39.47 | $41.30 | 300 |
| 2025-06-24 | 54.06 | $42.50 | 125 |
| 2025-06-23 | 46.18 | $42.00 | — |
| 2025-06-20 | 46.18 | $42.00 | 700 |
| 2025-06-18 | 29.37 | $41.23 | — |
| 2025-06-17 | 29.37 | $41.23 | — |
| 2025-06-16 | 29.37 | $41.23 | — |
| 2025-06-13 | 29.37 | $41.23 | 105 |
| 2025-06-12 | 29.46 | $41.24 | 429 |
| 2025-06-11 | 29.46 | $41.24 | 500 |
| 2025-06-10 | 47.31 | $42.50 | — |
| 2025-06-09 | 47.31 | $42.50 | — |
| 2025-06-06 | 47.31 | $42.50 | — |
| 2025-06-05 | 47.31 | $42.50 | — |
| 2025-06-04 | 47.31 | $42.50 | — |
| 2025-06-03 | 47.31 | $42.50 | — |
| 2025-06-02 | 47.31 | $42.50 | — |
| 2025-05-30 | 47.31 | $42.50 | — |
| 2025-05-29 | 47.31 | $42.50 | — |
| 2025-05-28 | 47.31 | $42.50 | — |
| 2025-05-27 | 47.31 | $42.50 | — |
| 2025-05-23 | 47.31 | $42.50 | 345 |
| 2025-05-22 | 54.37 | $43.00 | — |
| 2025-05-21 | 54.37 | $43.00 | — |
| 2025-05-20 | 54.37 | $43.00 | 231 |
| 2025-05-19 | 47.82 | $42.51 | 300 |
| 2025-05-16 | 55.36 | $43.00 | — |
| 2025-05-15 | 55.36 | $43.00 | 333 |
| 2025-05-14 | 37.10 | $42.00 | — |
| 2025-05-13 | 37.10 | $42.00 | — |
| 2025-05-12 | 37.10 | $42.00 | 320 |
| 2025-05-09 | 37.10 | $42.00 | 1440 |
| 2025-05-08 | 44.52 | $42.50 | — |
| 2025-05-07 | 44.52 | $42.50 | 200 |
| 2025-05-06 | 54.32 | $43.00 | 303 |
| 2025-05-05 | 54.32 | $43.00 | — |
| 2025-05-02 | 54.32 | $43.00 | 125 |
| 2025-05-01 | 54.32 | $43.00 | — |
| 2025-04-30 | 54.32 | $43.00 | 200 |
| 2025-04-29 | 54.32 | $43.00 | — |
| 2025-04-28 | 54.32 | $43.00 | 509 |
| 2025-04-25 | 36.02 | $42.07 | — |
| 2025-04-24 | 36.02 | $42.07 | — |
| 2025-04-23 | 36.02 | $42.07 | — |
| 2025-04-22 | 36.02 | $42.07 | — |
| 2025-04-21 | 36.02 | $42.07 | — |
| 2025-04-17 | 36.02 | $42.07 | 404 |
| 2025-04-16 | 38.85 | $42.30 | — |
| 2025-04-15 | 38.85 | $42.30 | — |
| 2025-04-14 | 38.85 | $42.30 | — |
| 2025-04-11 | 38.85 | $42.30 | 535 |
| 2025-04-10 | 41.14 | $42.50 | — |
| 2025-04-09 | 41.14 | $42.50 | 100 |
| 2025-04-08 | 41.14 | $42.50 | 715 |
| 2025-04-07 | 41.14 | $42.50 | — |
| 2025-04-04 | 41.14 | $42.50 | 1000 |
| 2025-04-03 | 44.16 | $42.80 | 235 |
| 2025-04-02 | 49.97 | $43.30 | 402 |
| 2025-04-01 | 44.41 | $42.90 | 315 |
| 2025-03-31 | 42.90 | $42.80 | 514 |
| 2025-03-28 | 45.23 | $43.00 | 100 |
| 2025-03-27 | 45.23 | $43.00 | 100 |
| 2025-03-26 | 46.25 | $43.09 | 300 |
| 2025-03-25 | 37.47 | $42.50 | — |
| 2025-03-24 | 37.47 | $42.50 | — |
| 2025-03-21 | 37.47 | $42.50 | — |
| 2025-03-20 | 37.47 | $42.50 | — |
| 2025-03-19 | 37.47 | $42.50 | 800 |
| 2025-03-18 | 39.95 | $42.79 | 400 |
| 2025-03-17 | 35.92 | $42.50 | 125 |
| 2025-03-14 | 33.74 | $42.35 | — |
| 2025-03-13 | 33.74 | $42.35 | — |
| 2025-03-12 | 33.74 | $42.35 | 2312 |
| 2025-03-11 | 69.53 | $44.99 | — |
| 2025-03-10 | 69.53 | $44.99 | — |
| 2025-03-07 | 69.53 | $44.99 | — |
| 2025-03-06 | 69.53 | $44.99 | — |
| 2025-03-05 | 69.53 | $44.99 | — |
| 2025-03-04 | 69.53 | $44.99 | 900 |
| 2025-03-03 | 69.53 | $44.99 | — |
| 2025-02-28 | 69.53 | $44.99 | 300 |
| 2025-02-27 | 36.89 | $43.05 | — |
| 2025-02-26 | 36.89 | $43.05 | — |
| 2025-02-25 | 36.89 | $43.05 | — |
| 2025-02-24 | 36.89 | $43.05 | 100 |
| 2025-02-21 | 35.44 | $43.00 | — |
| 2025-02-20 | 35.44 | $43.00 | 300 |
| 2025-02-19 | 35.44 | $43.00 | — |
| 2025-02-18 | 35.44 | $43.00 | — |
| 2025-02-14 | 35.44 | $43.00 | — |
| 2025-02-13 | 35.44 | $43.00 | — |
| 2025-02-12 | 35.44 | $43.00 | — |
| 2025-02-11 | 35.44 | $43.00 | — |
| 2025-02-10 | 35.44 | $43.00 | — |
| 2025-02-07 | 35.44 | $43.00 | — |
| 2025-02-06 | 35.44 | $43.00 | 142 |
| 2025-02-05 | 39.58 | $43.40 | — |
| 2025-02-04 | 39.58 | $43.40 | 1000 |
| 2025-02-03 | 46.87 | $43.99 | — |
| 2025-01-31 | 46.87 | $43.99 | — |
| 2025-01-30 | 46.87 | $43.99 | — |
| 2025-01-29 | 46.87 | $43.99 | — |
| 2025-01-28 | 46.87 | $43.99 | 100 |
| 2025-01-27 | 44.32 | $43.80 | — |
| 2025-01-24 | 44.32 | $43.80 | 400 |
| 2025-01-23 | 43.01 | $43.70 | — |
| 2025-01-22 | 43.01 | $43.70 | — |
| 2025-01-21 | 43.01 | $43.70 | 135 |
| 2025-01-17 | 41.73 | $43.59 | — |
| 2025-01-16 | 41.73 | $43.59 | — |
| 2025-01-15 | 41.73 | $43.59 | 200 |
| 2025-01-14 | 34.98 | $43.00 | 400 |
| 2025-01-13 | 34.98 | $43.00 | 818 |
| 2025-01-10 | 35.35 | $43.06 | — |
| 2025-01-08 | 35.35 | $43.06 | — |
| 2025-01-07 | 35.35 | $43.06 | — |
| 2025-01-06 | 35.35 | $43.06 | — |
| 2025-01-03 | 35.35 | $43.06 | — |
| 2025-01-02 | 35.35 | $43.06 | — |
| 2024-12-31 | 35.35 | $43.06 | — |
| 2024-12-30 | 35.35 | $43.06 | — |
| 2024-12-27 | 35.35 | $43.06 | 126 |
| 2024-12-26 | 45.26 | $45.00 | — |
| 2024-12-24 | 45.26 | $45.00 | 600 |
| 2024-12-23 | 45.26 | $45.00 | — |
| 2024-12-20 | 45.26 | $45.00 | 535 |
| 2024-12-19 | 45.26 | $45.00 | 100 |
| 2024-12-18 | 50.89 | $45.99 | 202 |
| 2024-12-17 | 59.91 | $47.25 | — |
| 2024-12-16 | 59.91 | $47.25 | 300 |
| 2024-12-13 | 38.43 | $44.50 | — |
| 2024-12-12 | 38.43 | $44.50 | — |
| 2024-12-11 | 38.43 | $44.50 | 300 |
| 2024-12-10 | 51.27 | $46.00 | — |
| 2024-12-09 | 51.27 | $46.00 | — |
| 2024-12-06 | 51.27 | $46.00 | — |
| 2024-12-05 | 51.27 | $46.00 | — |
| 2024-12-04 | 51.27 | $46.00 | 200 |
| 2024-12-03 | 51.27 | $46.00 | — |
| 2024-12-02 | 51.27 | $46.00 | 521 |
| 2024-11-29 | 51.27 | $46.00 | — |
| 2024-11-27 | 51.27 | $46.00 | — |
| 2024-11-26 | 51.27 | $46.00 | 300 |
| 2024-11-25 | 51.27 | $46.00 | 625 |
| 2024-11-22 | 47.98 | $45.50 | 1142 |
| 2024-11-21 | 35.55 | $44.00 | 800 |
| 2024-11-20 | 34.56 | $43.90 | 125 |
| 2024-11-19 | 35.07 | $44.00 | 420 |
| 2024-11-18 | 36.35 | $44.25 | 320 |
| 2024-11-15 | 35.81 | $44.19 | 933 |
| 2024-11-14 | 34.24 | $44.01 | 413 |
| 2024-11-13 | 34.65 | $44.10 | 912 |
| 2024-11-12 | 37.94 | $44.80 | — |
| 2024-11-11 | 37.94 | $44.80 | — |
| 2024-11-08 | 37.94 | $44.80 | 202 |
| 2024-11-07 | 38.85 | $45.00 | 627 |
| 2024-11-06 | 39.16 | $45.07 | 200 |
| 2024-11-05 | 48.87 | $46.90 | — |
| 2024-11-04 | 48.87 | $46.90 | 100 |
| 2024-11-01 | 52.75 | $47.50 | — |
| 2024-10-31 | 52.75 | $47.50 | — |
| 2024-10-30 | 52.75 | $47.50 | 200 |
| 2024-10-29 | 54.28 | $47.75 | — |
| 2024-10-28 | 54.28 | $47.75 | 219 |
| 2024-10-25 | 51.74 | $47.25 | 230 |
| 2024-10-24 | 51.74 | $47.25 | — |
| 2024-10-23 | 51.74 | $47.25 | 300 |
| 2024-10-22 | 58.73 | $48.50 | 400 |
| 2024-10-21 | 60.59 | $48.80 | 220 |
| 2024-10-18 | 61.52 | $48.95 | 300 |
| 2024-10-17 | 60.37 | $48.65 | — |
| 2024-10-16 | 60.37 | $48.65 | — |
| 2024-10-15 | 60.37 | $48.65 | 315 |
| 2024-10-14 | 61.96 | $48.95 | — |
| 2024-10-11 | 61.96 | $48.95 | 300 |
| 2024-10-10 | 61.96 | $48.95 | 316 |
| 2024-10-09 | 59.03 | $48.00 | — |
| 2024-10-08 | 59.03 | $48.00 | — |
| 2024-10-07 | 59.03 | $48.00 | 400 |
| 2024-10-04 | 55.63 | $46.90 | 605 |
| 2024-10-03 | 68.35 | $49.50 | — |
| 2024-10-02 | 68.35 | $49.50 | 900 |
| 2024-10-01 | 64.08 | $48.00 | 800 |
| 2024-09-30 | 64.08 | $48.00 | — |
| 2024-09-27 | 64.08 | $48.00 | 435 |
| 2024-09-26 | 53.93 | $45.15 | 243 |
| 2024-09-25 | 53.76 | $45.11 | — |
| 2024-09-24 | 53.76 | $45.11 | 2200 |
| 2024-09-23 | 60.40 | $46.40 | — |
| 2024-09-20 | 60.40 | $46.40 | 200 |
| 2024-09-19 | 60.61 | $46.44 | 400 |
| 2024-09-18 | 60.86 | $46.49 | 300 |
| 2024-09-17 | 57.56 | $45.50 | 1100 |
| 2024-09-16 | 62.91 | $46.55 | 903 |
| 2024-09-13 | 52.83 | $44.01 | — |
| 2024-09-12 | 52.83 | $44.01 | 342 |
| 2024-09-11 | 58.41 | $45.00 | — |
| 2024-09-10 | 58.41 | $45.00 | 730 |
| 2024-09-09 | 55.36 | $44.29 | — |
| 2024-09-06 | 55.36 | $44.29 | 1341 |
| 2024-09-05 | 61.76 | $45.40 | 300 |
| 2024-09-04 | 53.47 | $43.60 | — |
| 2024-09-03 | 53.47 | $43.60 | — |
| 2024-08-30 | 53.47 | $43.60 | — |
| 2024-08-29 | 53.47 | $43.60 | — |
| 2024-08-28 | 53.47 | $43.60 | 410 |
| 2024-08-27 | 51.29 | $43.12 | 200 |
| 2024-08-26 | 78.36 | $46.85 | 105 |
| 2024-08-23 | 64.93 | $44.00 | 2800 |
| 2024-08-22 | 64.93 | $44.00 | 800 |
| 2024-08-21 | 56.34 | $43.00 | 500 |
| 2024-08-20 | 57.01 | $43.05 | — |
| 2024-08-19 | 57.01 | $43.05 | 110 |
| 2024-08-16 | 55.10 | $42.85 | 910 |
| 2024-08-15 | 44.30 | $41.93 | — |
| 2024-08-14 | 44.30 | $41.93 | — |
| 2024-08-13 | 44.30 | $41.93 | 200 |
| 2024-08-12 | 54.57 | $42.77 | 200 |
| 2024-08-09 | 43.08 | $42.00 | — |
| 2024-08-08 | 43.08 | $42.00 | — |
| 2024-08-07 | 43.08 | $42.00 | 1300 |
| 2024-08-06 | 43.33 | $42.02 | 1226 |
| 2024-08-05 | 58.85 | $43.00 | — |
| 2024-08-02 | 58.85 | $43.00 | 116 |
| 2024-08-01 | 58.85 | $43.00 | 103 |
| 2024-07-31 | 40.06 | $42.00 | 600 |
| 2024-07-30 | 63.45 | $42.85 | — |
| 2024-07-29 | 63.45 | $42.85 | — |
| 2024-07-26 | 63.45 | $42.85 | — |
| 2024-07-25 | 63.45 | $42.85 | — |
| 2024-07-24 | 63.45 | $42.85 | — |
| 2024-07-23 | 63.45 | $42.85 | 616 |
| 2024-07-22 | 52.70 | $42.40 | — |
| 2024-07-19 | 52.70 | $42.40 | — |
| 2024-07-18 | 52.70 | $42.40 | 200 |
| 2024-07-17 | 39.05 | $42.00 | — |
| 2024-07-16 | 39.05 | $42.00 | — |
| 2024-07-15 | 39.05 | $42.00 | — |
| 2024-07-12 | 39.05 | $42.00 | — |
| 2024-07-11 | 39.05 | $42.00 | — |
| 2024-07-10 | 39.05 | $42.00 | — |
| 2024-07-09 | 39.05 | $42.00 | 400 |
| 2024-07-08 | 39.05 | $42.00 | — |
| 2024-07-05 | 39.05 | $42.00 | 544 |
| 2024-07-03 | 50.55 | $42.50 | — |
| 2024-07-02 | 50.55 | $42.50 | 300 |
| 2024-07-01 | 41.17 | $42.20 | 103 |
| 2024-06-28 | 41.17 | $42.20 | 203 |
| 2024-06-27 | 41.17 | $42.20 | — |
| 2024-06-26 | 41.17 | $42.20 | — |
| 2024-06-25 | 41.17 | $42.20 | 127 |
| 2024-06-24 | 41.17 | $42.20 | 126 |
| 2024-06-21 | 41.17 | $42.20 | 200 |
| 2024-06-20 | 41.17 | $42.20 | 300 |
| 2024-06-18 | 41.17 | $42.20 | 218 |
| 2024-06-17 | 41.17 | $42.20 | — |
| 2024-06-14 | 41.17 | $42.20 | — |
| 2024-06-13 | 41.17 | $42.20 | 100 |
| 2024-06-12 | 41.31 | $42.21 | 100 |
| 2024-06-11 | 51.34 | $42.81 | 106 |
| 2024-06-10 | 59.85 | $43.18 | — |
| 2024-06-07 | 59.85 | $43.18 | — |
| 2024-06-06 | 59.85 | $43.18 | 820 |
| 2024-06-05 | 56.87 | $43.00 | — |
| 2024-06-04 | 56.87 | $43.00 | — |
| 2024-06-03 | 56.87 | $43.00 | — |
| 2024-05-31 | 56.87 | $43.00 | — |
| 2024-05-30 | 56.87 | $43.00 | — |
| 2024-05-29 | 56.87 | $43.00 | — |
| 2024-05-28 | 56.87 | $43.00 | — |
| 2024-05-24 | 56.87 | $43.00 | 116 |
| 2024-05-23 | 50.03 | $42.50 | — |
| 2024-05-22 | 50.03 | $42.50 | 600 |
| 2024-05-21 | 50.03 | $42.50 | 200 |
| 2024-05-20 | 50.03 | $42.50 | 400 |
| 2024-05-17 | 50.42 | $42.53 | — |
| 2024-05-16 | 50.42 | $42.53 | 400 |
| 2024-05-15 | 43.36 | $42.00 | 300 |
| 2024-05-14 | 43.07 | $41.98 | 501 |
| 2024-05-13 | 40.31 | $41.79 | 1746 |
| 2024-05-10 | 39.72 | $41.75 | — |
| 2024-05-09 | 39.72 | $41.75 | 200 |
| 2024-05-08 | 59.44 | $43.25 | — |
| 2024-05-07 | 59.44 | $43.25 | — |
| 2024-05-06 | 59.44 | $43.25 | 400 |
| 2024-05-03 | 74.17 | $43.95 | 440 |
| 2024-05-02 | 38.23 | $42.22 | — |
| 2024-05-01 | 38.23 | $42.22 | — |
| 2024-04-30 | 38.23 | $42.22 | 145 |
| 2024-04-29 | 38.23 | $42.22 | — |
| 2024-04-26 | 38.23 | $42.22 | 225 |
| 2024-04-25 | 57.04 | $42.75 | 304 |
| 2024-04-24 | 57.04 | $42.75 | — |
| 2024-04-23 | 57.04 | $42.75 | — |
| 2024-04-22 | 57.04 | $42.75 | — |
| 2024-04-19 | 57.04 | $42.75 | — |
| 2024-04-18 | 57.04 | $42.75 | — |
| 2024-04-17 | 57.04 | $42.75 | — |
| 2024-04-16 | 57.04 | $42.75 | — |
| 2024-04-15 | 57.04 | $42.75 | 200 |
| 2024-04-12 | 57.04 | $42.75 | 200 |
| 2024-04-11 | 57.04 | $42.75 | 100 |
| 2024-04-10 | 57.04 | $42.75 | — |
| 2024-04-09 | 57.04 | $42.75 | — |
| 2024-04-08 | 57.04 | $42.75 | — |
| 2024-04-05 | 57.04 | $42.75 | — |
| 2024-04-04 | 57.04 | $42.75 | — |
| 2024-04-03 | 57.04 | $42.75 | 1003 |
| 2024-04-02 | 52.43 | $42.50 | 300 |
| 2024-04-01 | 53.30 | $42.54 | — |
| 2024-03-28 | 53.30 | $42.54 | — |
| 2024-03-27 | 53.30 | $42.54 | 427 |
| 2024-03-26 | 52.62 | $42.50 | 1700 |
| 2024-03-25 | 52.13 | $42.47 | 100 |
| 2024-03-22 | 43.37 | $42.00 | — |
| 2024-03-21 | 43.37 | $42.00 | — |
| 2024-03-20 | 43.37 | $42.00 | — |
| 2024-03-19 | 43.37 | $42.00 | 500 |
| 2024-03-18 | 51.54 | $42.50 | 125 |
| 2024-03-15 | 40.71 | $41.99 | — |
| 2024-03-14 | 40.71 | $41.99 | 217 |
| 2024-03-13 | 43.46 | $42.15 | — |
| 2024-03-12 | 43.46 | $42.15 | — |
| 2024-03-11 | 43.46 | $42.15 | 338 |
| 2024-03-08 | 40.21 | $42.00 | — |
| 2024-03-07 | 40.21 | $42.00 | 1000 |
| 2024-03-06 | 44.02 | $42.25 | 905 |
| 2024-03-05 | 42.99 | $42.20 | — |
| 2024-03-04 | 42.99 | $42.20 | 100 |
| 2024-03-01 | 42.99 | $42.20 | — |
| 2024-02-29 | 42.99 | $42.20 | — |
| 2024-02-28 | 42.99 | $42.20 | — |
| 2024-02-27 | 42.99 | $42.20 | 700 |
| 2024-02-26 | 56.73 | $43.10 | 700 |
| 2024-02-23 | 59.75 | $43.25 | 800 |
| 2024-02-22 | 58.34 | $43.15 | — |
| 2024-02-21 | 58.34 | $43.15 | — |
| 2024-02-20 | 58.34 | $43.15 | 200 |
| 2024-02-16 | 58.34 | $43.15 | — |
| 2024-02-15 | 58.34 | $43.15 | 200 |
| 2024-02-14 | 58.34 | $43.15 | — |
| 2024-02-13 | 58.34 | $43.15 | 100 |
| 2024-02-12 | 56.76 | $43.00 | — |
| 2024-02-09 | 56.76 | $43.00 | — |
| 2024-02-08 | 56.76 | $43.00 | — |
| 2024-02-07 | 56.76 | $43.00 | — |
| 2024-02-06 | 56.76 | $43.00 | — |
| 2024-02-05 | 56.76 | $43.00 | — |
| 2024-02-02 | 56.76 | $43.00 | — |
| 2024-02-01 | 56.76 | $43.00 | — |
| 2024-01-31 | 56.76 | $43.00 | — |
| 2024-01-30 | 56.76 | $43.00 | 323 |
| 2024-01-29 | 49.40 | $42.04 | 1026 |
| 2024-01-26 | 50.33 | $42.15 | — |
| 2024-01-25 | 50.33 | $42.15 | — |
| 2024-01-24 | 50.33 | $42.15 | — |
| 2024-01-23 | 50.33 | $42.15 | 425 |
| 2024-01-22 | 49.99 | $42.10 | — |
| 2024-01-19 | 49.99 | $42.10 | — |
| 2024-01-18 | 49.99 | $42.10 | — |
| 2024-01-17 | 49.99 | $42.10 | 700 |
| 2024-01-16 | 65.84 | $44.20 | — |
| 2024-01-12 | 65.84 | $44.20 | 226 |
| 2024-01-11 | 51.49 | $42.03 | 1310 |
| 2024-01-10 | 51.40 | $42.02 | 100 |
| 2024-01-09 | 47.35 | $41.58 | 500 |
| 2024-01-08 | 50.53 | $41.93 | 2900 |
| 2024-01-05 | 51.38 | $42.02 | 300 |
| 2024-01-04 | 57.35 | $42.61 | 200 |
| 2024-01-03 | 58.89 | $42.75 | 211 |
| 2024-01-02 | 74.54 | $43.90 | — |
| 2023-12-29 | 74.54 | $43.90 | 204 |
| 2023-12-28 | 74.44 | $43.88 | 202 |
| 2023-12-27 | 70.77 | $43.25 | 100 |
| 2023-12-26 | 80.71 | $43.82 | 200 |
| 2023-12-22 | 72.27 | $42.52 | — |
| 2023-12-21 | 72.27 | $42.52 | 504 |
| 2023-12-20 | 69.80 | $42.25 | — |
| 2023-12-19 | 69.80 | $42.25 | — |
| 2023-12-18 | 69.80 | $42.25 | — |
| 2023-12-15 | 69.80 | $42.25 | 200 |
| 2023-12-14 | 56.57 | $41.12 | 1500 |
| 2023-12-13 | 55.59 | $41.06 | — |
| 2023-12-12 | 55.59 | $41.06 | — |
| 2023-12-11 | 55.59 | $41.06 | — |
| 2023-12-08 | 55.59 | $41.06 | 200 |
| 2023-12-07 | 56.28 | $41.10 | 105 |
| 2023-12-06 | 57.12 | $41.15 | 100 |
| 2023-12-05 | 51.62 | $40.75 | — |
| 2023-12-04 | 51.62 | $40.75 | — |
| 2023-12-01 | 51.62 | $40.75 | — |
| 2023-11-30 | 51.62 | $40.75 | — |
| 2023-11-29 | 51.62 | $40.75 | — |
| 2023-11-28 | 51.62 | $40.75 | 1025 |
| 2023-11-27 | 52.61 | $40.83 | — |
| 2023-11-24 | 52.61 | $40.83 | — |
| 2023-11-22 | 52.61 | $40.83 | 1117 |
| 2023-11-21 | 48.59 | $40.45 | 500 |
| 2023-11-20 | 43.15 | $40.00 | — |
| 2023-11-17 | 43.15 | $40.00 | — |
| 2023-11-16 | 43.15 | $40.00 | 3200 |
| 2023-11-15 | 43.15 | $40.00 | 709 |
| 2023-11-14 | 37.14 | $39.50 | — |
| 2023-11-13 | 37.14 | $39.50 | — |
| 2023-11-10 | 37.14 | $39.50 | 800 |
| 2023-11-09 | 37.83 | $39.60 | — |
| 2023-11-08 | 37.83 | $39.60 | — |
| 2023-11-07 | 37.83 | $39.60 | 516 |
| 2023-11-06 | 42.17 | $40.25 | 842 |
| 2023-11-03 | 48.23 | $41.00 | 100 |
| 2023-11-02 | 28.75 | $39.50 | — |
| 2023-11-01 | 28.75 | $39.50 | — |
| 2023-10-31 | 28.75 | $39.50 | — |
| 2023-10-30 | 28.75 | $39.50 | — |
| 2023-10-27 | 28.75 | $39.50 | — |
| 2023-10-26 | 28.75 | $39.50 | — |
| 2023-10-25 | 28.75 | $39.50 | — |
| 2023-10-24 | 28.75 | $39.50 | — |
| 2023-10-23 | 28.75 | $39.50 | — |
| 2023-10-20 | 28.75 | $39.50 | — |
| 2023-10-19 | 28.75 | $39.50 | — |
| 2023-10-18 | 28.75 | $39.50 | — |
| 2023-10-17 | 28.75 | $39.50 | — |
| 2023-10-16 | 28.75 | $39.50 | — |
| 2023-10-13 | 28.75 | $39.50 | 700 |
| 2023-10-12 | 30.53 | $40.00 | 700 |
| 2023-10-11 | 21.30 | $39.00 | — |
| 2023-10-10 | 21.30 | $39.00 | — |
| 2023-10-09 | 21.30 | $39.00 | — |
| 2023-10-06 | 21.30 | $39.00 | 300 |
| 2023-10-05 | 27.18 | $41.00 | 200 |
| 2023-10-04 | 36.20 | $42.90 | 300 |
| 2023-10-03 | 18.66 | $41.60 | 300 |
| 2023-10-02 | 23.35 | $42.60 | — |
| 2023-09-29 | 23.35 | $42.60 | — |
| 2023-09-28 | 23.35 | $42.60 | — |
| 2023-09-27 | 23.35 | $42.60 | 310 |
| 2023-09-26 | 23.35 | $42.60 | 206 |
| 2023-09-25 | 32.09 | $44.00 | — |
| 2023-09-22 | 32.09 | $44.00 | 300 |
| 2023-09-21 | 30.41 | $43.90 | 300 |
| 2023-09-20 | 28.74 | $43.80 | 600 |
| 2023-09-19 | 34.22 | $44.50 | — |
| 2023-09-18 | 34.22 | $44.50 | 320 |
| 2023-09-15 | 28.03 | $44.15 | — |
| 2023-09-14 | 28.03 | $44.15 | 500 |
| 2023-09-13 | 38.23 | $45.25 | — |
| 2023-09-12 | 38.23 | $45.25 | — |
| 2023-09-11 | 38.23 | $45.25 | — |
| 2023-09-08 | 38.23 | $45.25 | — |
| 2023-09-07 | 38.23 | $45.25 | — |
| 2023-09-06 | 38.23 | $45.25 | — |
| 2023-09-05 | 38.23 | $45.25 | — |
| 2023-09-01 | 38.23 | $45.25 | — |
| 2023-08-31 | 38.23 | $45.25 | — |
| 2023-08-30 | 38.23 | $45.25 | — |
| 2023-08-29 | 38.23 | $45.25 | — |
| 2023-08-28 | 38.23 | $45.25 | — |
| 2023-08-25 | 38.23 | $45.25 | — |
| 2023-08-24 | 38.23 | $45.25 | — |
| 2023-08-23 | 38.23 | $45.25 | — |
| 2023-08-22 | 38.23 | $45.25 | — |
| 2023-08-21 | 38.23 | $45.25 | 300 |
| 2023-08-18 | 38.33 | $45.27 | — |
| 2023-08-17 | 38.33 | $45.27 | — |
| 2023-08-16 | 38.33 | $45.27 | — |
| 2023-08-15 | 38.33 | $45.27 | 200 |
| 2023-08-14 | 44.52 | $46.50 | — |
| 2023-08-11 | 44.52 | $46.50 | — |
| 2023-08-10 | 44.52 | $46.50 | 100 |
| 2023-08-09 | 39.26 | $45.73 | — |
| 2023-08-08 | 39.26 | $45.73 | 200 |
| 2023-08-07 | 61.69 | $49.00 | — |
| 2023-08-04 | 61.69 | $49.00 | — |
| 2023-08-03 | 61.69 | $49.00 | — |
| 2023-08-02 | 61.69 | $49.00 | 100 |
| 2023-08-01 | 61.69 | $49.00 | — |
| 2023-07-31 | 61.69 | $49.00 | — |
| 2023-07-28 | 61.69 | $49.00 | 100 |
| 2023-07-27 | 61.69 | $49.00 | 849 |
| 2023-07-26 | 38.30 | $45.73 | 620 |
| 2023-07-25 | 39.49 | $45.90 | 300 |
| 2023-07-24 | 48.31 | $46.95 | 400 |
| 2023-07-21 | 36.04 | $46.00 | — |
| 2023-07-20 | 36.04 | $46.00 | — |
| 2023-07-19 | 36.04 | $46.00 | 600 |
| 2023-07-18 | 36.04 | $46.00 | — |
| 2023-07-17 | 36.04 | $46.00 | — |
| 2023-07-14 | 36.04 | $46.00 | — |
| 2023-07-13 | 36.04 | $46.00 | 1100 |
| 2023-07-12 | 43.65 | $47.00 | — |
| 2023-07-11 | 43.65 | $47.00 | 800 |
| 2023-07-10 | 43.00 | $46.94 | — |
| 2023-07-07 | 43.00 | $46.94 | 100 |
| 2023-07-06 | 67.05 | $49.00 | — |
| 2023-07-05 | 67.05 | $49.00 | 100 |
| 2023-07-03 | 32.13 | $46.90 | — |
| 2023-06-30 | 32.13 | $46.90 | — |
| 2023-06-29 | 32.13 | $46.90 | — |
| 2023-06-28 | 32.13 | $46.90 | — |
| 2023-06-27 | 32.13 | $46.90 | 201 |
| 2023-06-26 | 32.26 | $46.91 | 300 |
| 2023-06-23 | 54.29 | $48.00 | — |
| 2023-06-22 | 54.29 | $48.00 | — |
| 2023-06-21 | 54.29 | $48.00 | — |
| 2023-06-20 | 54.29 | $48.00 | — |
| 2023-06-16 | 54.29 | $48.00 | — |
| 2023-06-15 | 54.29 | $48.00 | — |
| 2023-06-14 | 54.29 | $48.00 | — |
| 2023-06-13 | 54.29 | $48.00 | — |
| 2023-06-12 | 54.29 | $48.00 | 1310 |
| 2023-06-09 | 33.19 | $47.20 | 600 |
| 2023-06-08 | 35.73 | $47.33 | — |
| 2023-06-07 | 35.73 | $47.33 | — |
| 2023-06-06 | 35.73 | $47.33 | — |
| 2023-06-05 | 35.73 | $47.33 | — |
| 2023-06-02 | 35.73 | $47.33 | — |
| 2023-06-01 | 35.73 | $47.33 | — |
| 2023-05-31 | 35.73 | $47.33 | — |
| 2023-05-30 | 35.73 | $47.33 | — |
| 2023-05-26 | 35.73 | $47.33 | — |
| 2023-05-25 | 35.73 | $47.33 | — |
| 2023-05-24 | 35.73 | $47.33 | — |
| 2023-05-23 | 35.73 | $47.33 | — |
| 2023-05-22 | 35.73 | $47.33 | — |
| 2023-05-19 | 35.73 | $47.33 | — |
| 2023-05-18 | 35.73 | $47.33 | — |
| 2023-05-17 | 35.73 | $47.33 | — |
| 2023-05-16 | 35.73 | $47.33 | — |
| 2023-05-15 | 35.73 | $47.33 | — |
| 2023-05-12 | 35.73 | $47.33 | — |
| 2023-05-11 | 35.73 | $47.33 | — |
| 2023-05-10 | 35.73 | $47.33 | — |
| 2023-05-09 | 35.73 | $47.33 | — |
| 2023-05-08 | 35.73 | $47.33 | — |
| 2023-05-05 | 35.73 | $47.33 | — |
| 2023-05-04 | 35.73 | $47.33 | — |
| 2023-05-03 | 35.73 | $47.33 | 300 |
| 2023-05-02 | 39.89 | $48.00 | 720 |
| 2023-05-01 | 32.67 | $47.35 | 700 |
| 2023-04-28 | 40.94 | $48.50 | — |
| 2023-04-27 | 40.94 | $48.50 | 115 |
| 2023-04-26 | 38.49 | $48.30 | — |
| 2023-04-25 | 38.49 | $48.30 | 925 |
| 2023-04-24 | 39.99 | $48.50 | — |
| 2023-04-21 | 39.99 | $48.50 | 500 |
| 2023-04-20 | 41.81 | $48.75 | — |
| 2023-04-19 | 41.81 | $48.75 | 1018 |
| 2023-04-18 | 41.81 | $48.75 | — |
| 2023-04-17 | 41.81 | $48.75 | — |
| 2023-04-14 | 41.81 | $48.75 | 240 |
| 2023-04-13 | 41.81 | $48.75 | 200 |
| 2023-04-12 | 43.27 | $49.00 | 3500 |
| 2023-04-11 | 71.71 | $52.00 | — |
| 2023-04-10 | 71.71 | $52.00 | — |
| 2023-04-06 | 71.71 | $52.00 | — |
| 2023-04-05 | 71.71 | $52.00 | — |
| 2023-04-04 | 71.71 | $52.00 | — |
| 2023-04-03 | 71.71 | $52.00 | — |
| 2023-03-31 | 71.71 | $52.00 | — |
| 2023-03-30 | 71.71 | $52.00 | — |
| 2023-03-29 | 71.71 | $52.00 | — |
| 2023-03-28 | 71.71 | $52.00 | — |
| 2023-03-27 | 71.71 | $52.00 | 500 |
| 2023-03-24 | 42.88 | $47.95 | 200 |
| 2023-03-23 | 42.88 | $47.95 | 200 |
| 2023-03-22 | 43.78 | $48.04 | 100 |
| 2023-03-21 | 43.78 | $48.04 | — |
| 2023-03-20 | 43.78 | $48.04 | — |
| 2023-03-17 | 43.78 | $48.04 | — |
| 2023-03-16 | 43.78 | $48.04 | — |
| 2023-03-15 | 43.78 | $48.04 | 100 |
| 2023-03-14 | 43.78 | $48.04 | — |
| 2023-03-13 | 43.78 | $48.04 | — |
| 2023-03-10 | 43.78 | $48.04 | 100 |
| 2023-03-09 | 58.36 | $49.75 | — |
| 2023-03-08 | 58.36 | $49.75 | — |
| 2023-03-07 | 58.36 | $49.75 | — |
| 2023-03-06 | 58.36 | $49.75 | 600 |
| 2023-03-03 | 52.73 | $49.00 | 525 |
| 2023-03-02 | 67.08 | $50.25 | 208 |
| 2023-03-01 | 51.55 | $48.70 | — |
| 2023-02-28 | 51.55 | $48.70 | — |
| 2023-02-27 | 51.55 | $48.70 | — |
| 2023-02-24 | 51.55 | $48.70 | — |
| 2023-02-23 | 51.55 | $48.70 | — |
| 2023-02-22 | 51.55 | $48.70 | — |
| 2023-02-21 | 51.55 | $48.70 | — |
| 2023-02-17 | 51.55 | $48.70 | — |
| 2023-02-16 | 51.55 | $48.70 | 300 |
| 2023-02-15 | 49.62 | $48.50 | — |
| 2023-02-14 | 49.62 | $48.50 | — |
| 2023-02-13 | 49.62 | $48.50 | — |
| 2023-02-10 | 49.62 | $48.50 | 205 |
| 2023-02-09 | 49.62 | $48.50 | 307 |
| 2023-02-08 | 40.43 | $47.50 | — |
| 2023-02-07 | 40.43 | $47.50 | — |
| 2023-02-06 | 40.43 | $47.50 | 300 |
| 2023-02-03 | 56.27 | $49.30 | 500 |
| 2023-02-02 | 53.38 | $49.00 | — |
| 2023-02-01 | 53.38 | $49.00 | — |
| 2023-01-31 | 53.38 | $49.00 | — |
| 2023-01-30 | 53.38 | $49.00 | 100 |
| 2023-01-27 | 53.38 | $49.00 | — |
| 2023-01-26 | 53.38 | $49.00 | — |
| 2023-01-25 | 53.38 | $49.00 | — |
| 2023-01-24 | 53.38 | $49.00 | — |
| 2023-01-23 | 53.38 | $49.00 | — |
| 2023-01-20 | 53.38 | $49.00 | — |
| 2023-01-19 | 53.38 | $49.00 | — |
| 2023-01-18 | 53.38 | $49.00 | 100 |
| 2023-01-17 | 43.64 | $47.55 | — |
| 2023-01-13 | 43.64 | $47.55 | — |
| 2023-01-12 | 43.64 | $47.55 | 100 |
| 2023-01-11 | 52.76 | $48.95 | — |
| 2023-01-10 | 52.76 | $48.95 | — |
| 2023-01-09 | 52.76 | $48.95 | — |
| 2023-01-06 | 52.76 | $48.95 | 300 |
| 2023-01-05 | 9.31 | $45.01 | — |
| 2023-01-04 | 9.31 | $45.01 | — |
| 2023-01-03 | 9.31 | $45.01 | — |
| 2022-12-30 | 9.31 | $45.01 | 100 |
| 2022-12-29 | 9.31 | $45.01 | — |
| 2022-12-28 | 9.31 | $45.01 | 100 |
| 2022-12-27 | 64.79 | $50.00 | — |
| 2022-12-23 | 64.79 | $50.00 | — |
| 2022-12-22 | 64.79 | $50.00 | — |
| 2022-12-21 | 64.79 | $50.00 | — |
| 2022-12-20 | 64.79 | $50.00 | — |
| 2022-12-19 | 64.79 | $50.00 | — |
| 2022-12-16 | 64.79 | $50.00 | — |
| 2022-12-15 | 64.79 | $50.00 | — |
| 2022-12-14 | 64.79 | $50.00 | — |
| 2022-12-13 | 64.79 | $50.00 | 300 |
| 2022-12-12 | 38.33 | $49.40 | — |
| 2022-12-09 | 38.33 | $49.40 | — |
| 2022-12-08 | 38.33 | $49.40 | — |
| 2022-12-07 | 38.33 | $49.40 | — |
| 2022-12-06 | 38.33 | $49.40 | — |
| 2022-12-05 | 38.33 | $49.40 | — |
| 2022-12-02 | 38.33 | $49.40 | — |
| 2022-12-01 | 38.33 | $49.40 | — |
| 2022-11-30 | 38.33 | $49.40 | — |
| 2022-11-29 | 38.33 | $49.40 | — |
| 2022-11-28 | 38.33 | $49.40 | — |
| 2022-11-25 | 38.33 | $49.40 | — |
| 2022-11-23 | 38.33 | $49.40 | — |
| 2022-11-22 | 38.33 | $49.40 | — |
| 2022-11-21 | 38.33 | $49.40 | — |
| 2022-11-18 | 38.33 | $49.40 | — |
| 2022-11-17 | 38.33 | $49.40 | — |
| 2022-11-16 | 38.33 | $49.40 | — |
| 2022-11-15 | 38.33 | $49.40 | — |
| 2022-11-14 | 38.33 | $49.40 | — |
| 2022-11-11 | 38.33 | $49.40 | — |
| 2022-11-10 | 38.33 | $49.40 | — |
| 2022-11-09 | 38.33 | $49.40 | — |
| 2022-11-08 | 38.33 | $49.40 | — |
| 2022-11-07 | 38.33 | $49.40 | — |
| 2022-11-04 | 38.33 | $49.40 | — |
| 2022-11-03 | 38.33 | $49.40 | — |
| 2022-11-02 | 38.33 | $49.40 | — |
| 2022-11-01 | 38.33 | $49.40 | — |
| 2022-10-31 | 38.33 | $49.40 | — |
| 2022-10-28 | 38.33 | $49.40 | — |
| 2022-10-27 | 38.33 | $49.40 | — |
| 2022-10-26 | 38.33 | $49.40 | — |
| 2022-10-25 | 38.33 | $49.40 | 348 |
| 2022-10-24 | 32.41 | $49.00 | 139 |
| 2022-10-21 | 31.63 | $48.95 | — |
| 2022-10-20 | 31.63 | $48.95 | 220 |
| 2022-10-19 | 33.44 | $49.21 | — |
| 2022-10-18 | 33.44 | $49.21 | — |
| 2022-10-17 | 33.44 | $49.21 | — |
| 2022-10-14 | 33.44 | $49.21 | — |
| 2022-10-13 | 33.44 | $49.21 | — |
| 2022-10-12 | 33.44 | $49.21 | 100 |
| 2022-10-11 | 38.34 | $50.00 | — |
| 2022-10-10 | 38.34 | $50.00 | 300 |
| 2022-10-07 | 51.18 | $51.50 | 100 |
| 2022-10-06 | 51.18 | $51.50 | — |
| 2022-10-05 | 51.18 | $51.50 | 100 |
| 2022-10-04 | 51.68 | $51.55 | 100 |
| 2022-10-03 | 46.25 | $51.00 | 700 |
| 2022-09-30 | 33.30 | $50.00 | — |
| 2022-09-29 | 33.30 | $50.00 | — |
| 2022-09-28 | 33.30 | $50.00 | — |
| 2022-09-27 | 33.30 | $50.00 | 125 |
| 2022-09-26 | 41.43 | $51.00 | — |
| 2022-09-23 | 41.43 | $51.00 | — |
| 2022-09-22 | 41.43 | $51.00 | — |
| 2022-09-21 | 41.43 | $51.00 | — |
| 2022-09-20 | 41.43 | $51.00 | — |
| 2022-09-19 | 41.43 | $51.00 | 1100 |
| 2022-09-16 | 28.78 | $50.01 | — |
| 2022-09-15 | 28.78 | $50.01 | 300 |
| 2022-09-14 | 47.32 | $52.00 | — |
| 2022-09-13 | 47.32 | $52.00 | — |
| 2022-09-12 | 47.32 | $52.00 | — |
| 2022-09-09 | 47.32 | $52.00 | — |
| 2022-09-08 | 47.32 | $52.00 | — |
| 2022-09-07 | 47.32 | $52.00 | — |
| 2022-09-06 | 47.32 | $52.00 | — |
| 2022-09-02 | 47.32 | $52.00 | — |
| 2022-09-01 | 47.32 | $52.00 | — |
| 2022-08-31 | 47.32 | $52.00 | 200 |
| 2022-08-30 | 66.16 | $53.47 | — |
| 2022-08-29 | 66.16 | $53.47 | — |
| 2022-08-26 | 66.16 | $53.47 | — |
| 2022-08-25 | 66.16 | $53.47 | 200 |
| 2022-08-24 | 25.97 | $51.01 | — |
| 2022-08-23 | 25.97 | $51.01 | — |
| 2022-08-22 | 25.97 | $51.01 | 348 |
| 2022-08-19 | 45.61 | $52.05 | — |
| 2022-08-18 | 45.61 | $52.05 | 102 |
| 2022-08-17 | 60.23 | $52.42 | — |
| 2022-08-16 | 60.23 | $52.42 | — |
| 2022-08-15 | 60.23 | $52.42 | — |
| 2022-08-12 | 60.23 | $52.42 | — |
| 2022-08-11 | 60.23 | $52.42 | — |
| 2022-08-10 | 60.23 | $52.42 | — |
| 2022-08-09 | 60.23 | $52.42 | — |
| 2022-08-08 | 60.23 | $52.42 | — |
| 2022-08-05 | 60.23 | $52.42 | 200 |
| 2022-08-04 | 60.23 | $52.42 | — |
| 2022-08-03 | 60.23 | $52.42 | — |
| 2022-08-02 | 60.23 | $52.42 | 100 |
| 2022-08-01 | 60.23 | $52.42 | — |
| 2022-07-29 | 60.23 | $52.42 | — |
| 2022-07-28 | 60.23 | $52.42 | — |
| 2022-07-27 | 60.23 | $52.42 | — |
| 2022-07-26 | 60.23 | $52.42 | — |
| 2022-07-25 | 60.23 | $52.42 | — |
| 2022-07-22 | 60.23 | $52.42 | — |
| 2022-07-21 | 60.23 | $52.42 | — |
| 2022-07-20 | 60.23 | $52.42 | — |
| 2022-07-19 | 60.23 | $52.42 | — |
| 2022-07-18 | 60.23 | $52.42 | — |
| 2022-07-15 | 60.23 | $52.42 | 100 |
| 2022-07-14 | 60.23 | $52.42 | 200 |
| 2022-07-13 | 60.67 | $52.45 | 200 |
| 2022-07-12 | 60.67 | $52.45 | 219 |
| 2022-07-11 | 28.17 | $50.38 | — |
| 2022-07-08 | 28.17 | $50.38 | — |
| 2022-07-07 | 28.17 | $50.38 | — |
| 2022-07-06 | 28.17 | $50.38 | — |
| 2022-07-05 | 28.17 | $50.38 | — |
| 2022-07-01 | 28.17 | $50.38 | — |
| 2022-06-30 | 28.17 | $50.38 | — |
| 2022-06-29 | 28.17 | $50.38 | — |
| 2022-06-28 | 28.17 | $50.38 | — |
| 2022-06-27 | 28.17 | $50.38 | — |
| 2022-06-24 | 28.17 | $50.38 | — |
| 2022-06-23 | 28.17 | $50.38 | — |
| 2022-06-22 | 28.17 | $50.38 | — |
| 2022-06-21 | 28.17 | $50.38 | — |
| 2022-06-17 | 28.17 | $50.38 | — |
| 2022-06-16 | 28.17 | $50.38 | — |
| 2022-06-15 | 28.17 | $50.38 | — |
| 2022-06-14 | 28.17 | $50.38 | — |
| 2022-06-13 | 28.17 | $50.38 | 200 |
| 2022-06-10 | 72.80 | $54.45 | — |
| 2022-06-09 | 72.80 | $54.45 | — |
| 2022-06-08 | 72.80 | $54.45 | — |
| 2022-06-07 | 72.80 | $54.45 | — |
| 2022-06-06 | 72.80 | $54.45 | 100 |
| 2022-06-03 | 72.80 | $54.45 | — |
| 2022-06-02 | 72.80 | $54.45 | — |
| 2022-06-01 | 72.80 | $54.45 | 535 |
| 2022-05-31 | 56.52 | $53.00 | 400 |
| 2022-05-27 | 56.52 | $53.00 | — |
| 2022-05-26 | 56.52 | $53.00 | — |
| 2022-05-25 | 56.52 | $53.00 | — |
| 2022-05-24 | 56.52 | $53.00 | — |
| 2022-05-23 | 56.52 | $53.00 | — |
| 2022-05-20 | 56.52 | $53.00 | — |
| 2022-05-19 | 56.52 | $53.00 | — |
| 2022-05-18 | 56.52 | $53.00 | 608 |
| 2022-05-17 | 64.97 | $53.50 | — |
| 2022-05-16 | 64.97 | $53.50 | — |
| 2022-05-13 | 64.97 | $53.50 | — |
| 2022-05-12 | 64.97 | $53.50 | — |
| 2022-05-11 | 64.97 | $53.50 | — |
| 2022-05-10 | 64.97 | $53.50 | — |
| 2022-05-09 | 64.97 | $53.50 | 332 |
| 2022-05-06 | 26.73 | $51.00 | — |
| 2022-05-05 | 26.73 | $51.00 | — |
| 2022-05-04 | 26.73 | $51.00 | — |
| 2022-05-03 | 26.73 | $51.00 | — |
| 2022-05-02 | 26.73 | $51.00 | — |
| 2022-04-29 | 26.73 | $51.00 | — |
| 2022-04-28 | 26.73 | $51.00 | 100 |
| 2022-04-27 | 26.73 | $51.00 | — |
| 2022-04-26 | 26.73 | $51.00 | 200 |
| 2022-04-25 | 22.92 | $50.82 | — |
| 2022-04-22 | 22.92 | $50.82 | — |
| 2022-04-21 | 22.92 | $50.82 | — |
| 2022-04-20 | 22.92 | $50.82 | — |
| 2022-04-19 | 22.92 | $50.82 | — |
| 2022-04-18 | 22.92 | $50.82 | — |
| 2022-04-14 | 22.92 | $50.82 | 500 |
| 2022-04-13 | 28.58 | $51.80 | 500 |
| 2022-04-12 | 40.11 | $53.00 | 300 |
| 2022-04-11 | 40.11 | $53.00 | — |
| 2022-04-08 | 40.11 | $53.00 | — |
| 2022-04-07 | 40.11 | $53.00 | — |
| 2022-04-06 | 40.11 | $53.00 | 200 |
| 2022-04-05 | 46.10 | $53.50 | — |
| 2022-04-04 | 46.10 | $53.50 | — |
| 2022-04-01 | 46.10 | $53.50 | — |
| 2022-03-31 | 46.10 | $53.50 | — |
| 2022-03-30 | 46.10 | $53.50 | 100 |
| 2022-03-29 | 46.10 | $53.50 | — |
| 2022-03-28 | 46.10 | $53.50 | — |
| 2022-03-25 | 46.10 | $53.50 | — |
| 2022-03-24 | 46.10 | $53.50 | — |
| 2022-03-23 | 46.10 | $53.50 | — |
| 2022-03-22 | 46.10 | $53.50 | — |
| 2022-03-21 | 46.10 | $53.50 | 200 |
| 2022-03-18 | 36.57 | $52.57 | 200 |
| 2022-03-17 | 43.95 | $53.50 | — |
| 2022-03-16 | 43.95 | $53.50 | — |
| 2022-03-15 | 43.95 | $53.50 | — |
| 2022-03-14 | 43.95 | $53.50 | — |
| 2022-03-11 | 43.95 | $53.50 | — |
| 2022-03-10 | 43.95 | $53.50 | — |
| 2022-03-09 | 43.95 | $53.50 | 700 |
| 2022-03-08 | 56.89 | $55.00 | — |
| 2022-03-07 | 56.89 | $55.00 | — |
| 2022-03-04 | 56.89 | $55.00 | — |
| 2022-03-03 | 56.89 | $55.00 | — |
| 2022-03-02 | 56.89 | $55.00 | — |
| 2022-03-01 | 56.89 | $55.00 | — |
| 2022-02-28 | 56.89 | $55.00 | — |
| 2022-02-25 | 56.89 | $55.00 | 300 |
| 2022-02-24 | 50.21 | $53.97 | 130 |
| 2022-02-23 | 49.35 | $53.85 | — |
| 2022-02-22 | 58.56 | $54.99 | 300 |
| 2022-02-18 | 39.97 | $53.00 | 500 |
| 2022-02-17 | 39.97 | $53.00 | — |
| 2022-02-16 | 39.97 | $53.00 | — |
| 2022-02-15 | 39.97 | $53.00 | — |
| 2022-02-14 | 39.97 | $53.00 | 300 |
| 2022-02-11 | 39.97 | $53.00 | 635 |
| 2022-02-10 | 53.07 | $54.49 | — |
| 2022-02-09 | 53.07 | $54.49 | — |
| 2022-02-08 | 53.07 | $54.49 | — |
| 2022-02-07 | 53.07 | $54.49 | 200 |
| 2022-02-04 | 45.90 | $53.75 | — |
| 2022-02-03 | 45.90 | $53.75 | — |
| 2022-02-02 | 45.90 | $53.75 | — |
| 2022-02-01 | 45.90 | $53.75 | 200 |
| 2022-01-31 | 52.43 | $54.49 | — |
| 2022-01-28 | 52.43 | $54.49 | — |
| 2022-01-27 | 52.43 | $54.49 | — |
| 2022-01-26 | 52.43 | $54.49 | — |
| 2022-01-25 | 52.43 | $54.49 | — |
| 2022-01-24 | 52.43 | $54.49 | — |
| 2022-01-21 | 52.43 | $54.49 | — |
| 2022-01-20 | 52.43 | $54.49 | 200 |
| 2022-01-19 | 49.26 | $54.00 | — |
| 2022-01-18 | 49.26 | $54.00 | 1628 |
| 2022-01-14 | 64.14 | $55.89 | — |
| 2022-01-13 | 64.14 | $55.89 | — |
| 2022-01-12 | 64.14 | $55.89 | 200 |
| 2022-01-11 | 64.22 | $55.90 | — |
| 2022-01-10 | 64.22 | $55.90 | 600 |
| 2022-01-07 | 56.39 | $54.45 | 210 |
| 2022-01-06 | 49.52 | $53.50 | 946 |
| 2022-01-05 | 46.12 | $53.10 | — |
| 2022-01-04 | 46.12 | $53.10 | 322 |
| 2022-01-03 | 46.83 | $53.20 | — |
| 2021-12-31 | 46.83 | $53.20 | — |
| 2021-12-30 | 46.83 | $53.20 | — |
| 2021-12-29 | 46.83 | $53.20 | — |
| 2021-12-28 | 46.83 | $53.20 | 602 |
| 2021-12-27 | 57.04 | $54.70 | — |
| 2021-12-23 | 57.04 | $54.70 | — |
| 2021-12-22 | 57.04 | $54.70 | 220 |
| 2021-12-21 | 49.49 | $53.50 | — |
| 2021-12-20 | 49.49 | $53.50 | 200 |
| 2021-12-17 | 43.09 | $52.65 | — |
| 2021-12-16 | 43.09 | $52.65 | 600 |
| 2021-12-15 | 40.28 | $52.30 | 600 |
| 2021-12-14 | 45.12 | $53.10 | 200 |
| 2021-12-13 | 36.20 | $52.12 | — |
| 2021-12-10 | 36.20 | $52.12 | 200 |
| 2021-12-09 | 33.51 | $51.85 | 1131 |
| 2021-12-08 | 49.18 | $54.00 | 1600 |
| 2021-12-07 | 49.18 | $54.00 | 600 |
| 2021-12-06 | 69.13 | $55.47 | 200 |
| 2021-12-03 | 40.96 | $53.65 | — |
| 2021-12-02 | 40.96 | $53.65 | — |
| 2021-12-01 | 40.96 | $53.65 | — |
| 2021-11-30 | 40.96 | $53.65 | — |
| 2021-11-29 | 40.96 | $53.65 | — |
| 2021-11-26 | 40.96 | $53.65 | — |
| 2021-11-24 | 40.96 | $53.65 | — |
| 2021-11-23 | 40.96 | $53.65 | — |
| 2021-11-22 | 40.96 | $53.65 | — |
| 2021-11-19 | 40.96 | $53.65 | — |
| 2021-11-18 | 40.96 | $53.65 | 200 |
| 2021-11-17 | 40.96 | $53.65 | 100 |
| 2021-11-16 | 41.53 | $53.70 | — |
| 2021-11-15 | 41.53 | $53.70 | — |
| 2021-11-12 | 41.53 | $53.70 | 200 |
| 2021-11-11 | 44.12 | $53.95 | 100 |
| 2021-11-10 | 44.12 | $53.95 | 100 |
| 2021-11-09 | 41.48 | $53.75 | 200 |
| 2021-11-08 | 43.43 | $53.95 | 100 |
| 2021-11-05 | 42.79 | $53.90 | — |
| 2021-11-04 | 42.79 | $53.90 | — |
| 2021-11-03 | 42.79 | $53.90 | — |
| 2021-11-02 | 42.79 | $53.90 | 413 |
| 2021-11-01 | 45.29 | $54.20 | — |
| 2021-10-29 | 45.29 | $54.20 | — |
| 2021-10-28 | 45.29 | $54.20 | 100 |
| 2021-10-27 | 52.78 | $55.05 | — |
| 2021-10-26 | 52.78 | $55.05 | — |
| 2021-10-25 | 52.78 | $55.05 | — |
| 2021-10-22 | 52.78 | $55.05 | — |
| 2021-10-21 | 52.78 | $55.05 | — |
| 2021-10-20 | 52.78 | $55.05 | — |
| 2021-10-19 | 52.78 | $55.05 | — |
| 2021-10-18 | 52.78 | $55.05 | — |
| 2021-10-15 | 52.78 | $55.05 | 100 |
| 2021-10-14 | 46.71 | $54.12 | 100 |
| 2021-10-13 | 42.79 | $53.60 | 100 |
| 2021-10-12 | 57.43 | $55.50 | 100 |
| 2021-10-11 | 33.58 | $53.40 | — |
| 2021-10-08 | 33.58 | $53.40 | 1128 |
| 2021-10-07 | 33.58 | $53.40 | — |
| 2021-10-06 | 33.58 | $53.40 | — |
| 2021-10-05 | 33.58 | $53.40 | 200 |
| 2021-10-04 | 38.33 | $54.00 | 100 |
| 2021-10-01 | 35.44 | $53.80 | — |
| 2021-09-30 | 35.44 | $53.80 | — |
| 2021-09-29 | 35.44 | $53.80 | 202 |
| 2021-09-28 | 41.24 | $54.50 | — |
| 2021-09-27 | 41.24 | $54.50 | 200 |
| 2021-09-24 | 52.25 | $55.50 | — |
| 2021-09-23 | 52.25 | $55.50 | 100 |
| 2021-09-22 | 52.25 | $55.50 | — |
| 2021-09-21 | 52.25 | $55.50 | — |
| 2021-09-20 | 52.25 | $55.50 | — |
| 2021-09-17 | 52.25 | $55.50 | 600 |
| 2021-09-16 | 40.58 | $54.50 | — |
| 2021-09-15 | 40.58 | $54.50 | 500 |
| 2021-09-14 | 52.82 | $55.55 | — |
| 2021-09-13 | 52.82 | $55.55 | — |
| 2021-09-10 | 52.82 | $55.55 | — |
| 2021-09-09 | 52.82 | $55.55 | — |
| 2021-09-08 | 52.82 | $55.55 | — |
| 2021-09-07 | 52.82 | $55.55 | — |
| 2021-09-03 | 52.82 | $55.55 | — |
| 2021-09-02 | 52.82 | $55.55 | — |
| 2021-09-01 | 52.82 | $55.55 | 101 |
| 2021-08-31 | 32.21 | $53.87 | — |
| 2021-08-30 | 32.21 | $53.87 | — |
| 2021-08-27 | 32.21 | $53.87 | — |
| 2021-08-26 | 32.21 | $53.87 | — |
| 2021-08-25 | 32.21 | $53.87 | — |
| 2021-08-24 | 32.21 | $53.87 | — |
| 2021-08-23 | 32.21 | $53.87 | — |
| 2021-08-20 | 32.21 | $53.87 | 200 |
| 2021-08-19 | 32.95 | $54.00 | 200 |
| 2021-08-18 | 49.44 | $55.99 | — |
| 2021-08-17 | 49.44 | $55.99 | — |
| 2021-08-16 | 49.44 | $55.99 | — |
| 2021-08-13 | 49.44 | $55.99 | — |
| 2021-08-12 | 49.44 | $55.99 | — |
| 2021-08-11 | 49.44 | $55.99 | — |
| 2021-08-10 | 49.44 | $55.99 | — |
| 2021-08-09 | 49.44 | $55.99 | — |
| 2021-08-06 | 49.44 | $55.99 | 800 |
| 2021-08-05 | 45.65 | $55.55 | — |
| 2021-08-04 | 45.65 | $55.55 | — |
| 2021-08-03 | 45.65 | $55.55 | — |
| 2021-08-02 | 45.65 | $55.55 | — |
| 2021-07-30 | 45.65 | $55.55 | — |
| 2021-07-29 | 45.65 | $55.55 | — |
| 2021-07-28 | 45.65 | $55.55 | — |
| 2021-07-27 | 45.65 | $55.55 | — |
| 2021-07-26 | 45.65 | $55.55 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.85
2026-07-21
Close Price
$42.50
Vol: 243
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -95.85 | $42.50 | 243 |
| 2026-07-20 | -64.53 | $43.33 | 222 |
| 2026-07-17 | -64.53 | $43.33 | 770 |
| 2026-07-16 | -57.19 | $43.33 | — |
| 2026-07-15 | -57.19 | $43.33 | 800 |
| 2026-07-14 | -1.34 | $45.00 | 200 |
| 2026-07-13 | 0.00 | $45.04 | 27 |
| 2026-07-10 | 0.00 | $45.04 | 27 |
| 2026-07-09 | 0.00 | $45.04 | 27 |
| 2026-07-08 | 0.00 | $45.04 | 27 |
| 2026-07-07 | 0.00 | $45.04 | 200 |
| 2026-07-06 | 0.00 | $43.20 | 36 |
| 2026-07-02 | 0.00 | $43.20 | 1 |
| 2026-07-01 | 0.00 | $43.20 | 221 |
| 2026-06-30 | -9.52 | $43.00 | 102 |
| 2026-06-29 | -57.14 | $42.50 | 200 |
| 2026-06-26 | -67.62 | $42.39 | 20 |
| 2026-06-25 | -67.62 | $42.39 | 800 |
| 2026-06-24 | -86.67 | $42.39 | 800 |
| 2026-06-23 | -89.38 | $42.39 | 800 |
| 2026-06-22 | -89.38 | $42.39 | 800 |
| 2026-06-18 | -89.38 | $42.39 | 800 |
| 2026-06-17 | -89.38 | $42.39 | 1620 |
| 2026-06-16 | -100.00 | $42.25 | 59 |
| 2026-06-15 | -100.00 | $42.25 | 59 |
| 2026-06-12 | -100.00 | $42.25 | 59 |
| 2026-06-11 | -100.00 | $42.25 | 59 |
| 2026-06-10 | -100.00 | $42.25 | — |
| 2026-06-09 | -100.00 | $42.25 | — |
| 2026-06-08 | -100.00 | $42.25 | 200 |
| 2026-06-05 | -95.56 | $43.10 | 100 |
| 2026-06-04 | -95.56 | $43.10 | — |
| 2026-06-03 | -95.56 | $43.10 | 100 |
| 2026-06-02 | -95.56 | $43.10 | 200 |
| 2026-06-01 | -100.00 | $43.00 | 644 |
| 2026-05-29 | -100.00 | $43.00 | 644 |
| 2026-05-28 | -100.00 | $43.00 | 1200 |
| 2026-05-27 | -29.55 | $44.60 | 130 |
| 2026-05-26 | 0.00 | $45.25 | 100 |
| 2026-05-22 | 0.00 | $45.25 | 100 |
| 2026-05-21 | 0.00 | $45.25 | 100 |
| 2026-05-20 | 0.00 | $45.25 | 100 |
| 2026-05-19 | -100.00 | $43.05 | 41 |
| 2026-05-18 | -100.00 | $43.05 | 41 |
| 2026-05-15 | -82.31 | $43.05 | — |
| 2026-05-14 | -86.80 | $43.05 | 41 |
| 2026-05-13 | -86.80 | $43.05 | 25 |
| 2026-05-12 | -88.24 | $43.05 | 25 |
| 2026-05-11 | -88.24 | $43.05 | 25 |
| 2026-05-08 | -97.51 | $43.05 | 25 |
| 2026-05-07 | -97.51 | $43.05 | 205 |
| 2026-05-06 | -88.43 | $44.00 | 247 |
| 2026-05-05 | -87.95 | $44.05 | 1200 |
| 2026-05-04 | -85.95 | $44.26 | — |
| 2026-05-01 | -85.95 | $44.26 | 46 |
| 2026-04-30 | -85.95 | $44.26 | 46 |
| 2026-04-29 | -85.95 | $44.26 | 46 |
| 2026-04-28 | -85.95 | $44.26 | 46 |
| 2026-04-27 | -85.95 | $44.26 | 46 |
| 2026-04-24 | -85.95 | $44.26 | 46 |
| 2026-04-23 | -85.95 | $44.26 | 46 |
| 2026-04-22 | -85.95 | $44.26 | 46 |
| 2026-04-21 | -85.95 | $44.26 | 46 |
| 2026-04-20 | -85.95 | $44.26 | 401 |
| 2026-04-17 | -89.84 | $44.76 | 100 |
| 2026-04-16 | -89.84 | $44.76 | 100 |
| 2026-04-15 | -100.00 | $43.80 | 202 |
| 2026-04-14 | -100.00 | $43.99 | 711 |
| 2026-04-06 | 0.00 | $53.25 | 59 |
| 2026-04-02 | 0.00 | $53.25 | 59 |
| 2026-04-01 | 0.00 | $53.25 | 59 |
| 2026-03-31 | 0.00 | $53.25 | 59 |
| 2026-03-30 | 0.00 | $53.25 | 59 |
| 2026-03-27 | 0.00 | $53.25 | 59 |
| 2026-03-26 | 0.00 | $53.25 | 59 |
| 2026-03-25 | 0.00 | $53.25 | 59 |
| 2026-03-24 | 0.00 | $53.25 | 59 |
| 2026-03-23 | 0.00 | $53.25 | 59 |
| 2026-03-20 | 0.00 | $53.25 | 59 |
| 2026-03-19 | 0.00 | $53.25 | — |
| 2026-03-18 | 0.00 | $53.25 | 59 |
| 2026-03-17 | 0.00 | $53.25 | 59 |
| 2026-03-16 | 0.00 | $53.25 | — |
| 2026-03-13 | 0.00 | $53.25 | 59 |
| 2026-03-12 | 0.00 | $53.25 | 241 |
| 2026-03-11 | 0.00 | $53.25 | 241 |
| 2026-03-10 | 0.00 | $53.25 | 241 |
| 2026-03-09 | -100.00 | $45.25 | 241 |
| 2026-03-06 | -100.00 | $45.25 | 241 |
| 2026-03-05 | -100.00 | $46.70 | 241 |
| 2026-03-04 | -30.00 | $46.70 | 241 |
| 2026-03-03 | -20.00 | $46.70 | 241 |
| 2026-03-02 | -20.00 | $46.70 | 241 |
| 2026-02-27 | -20.00 | $46.70 | 241 |
| 2026-02-26 | -20.00 | $46.70 | 241 |
| 2026-02-25 | -92.57 | $46.70 | 241 |
| 2026-02-24 | -92.57 | $46.70 | 241 |
| 2026-02-23 | -92.57 | $46.70 | 241 |
| 2026-02-20 | -92.57 | $46.70 | — |
| 2026-02-19 | -92.57 | $46.70 | 300 |
| 2026-02-18 | -92.38 | $46.75 | — |
| 2026-02-17 | -92.38 | $46.75 | 200 |
| 2026-02-13 | -92.38 | $46.75 | 205 |
| 2026-02-12 | -92.38 | $46.75 | 300 |
| 2026-02-11 | -92.38 | $46.75 | — |
| 2026-02-10 | -92.38 | $46.75 | 50 |
| 2026-02-09 | -92.38 | $46.75 | 200 |
| 2026-02-06 | -92.38 | $46.75 | — |
| 2026-02-05 | -92.38 | $46.75 | 200 |
| 2026-02-04 | -95.17 | $46.00 | 100 |
| 2026-02-03 | -97.03 | $45.50 | 101 |
| 2026-02-02 | -91.82 | $46.90 | 400 |
| 2026-01-30 | -91.82 | $46.90 | — |
| 2026-01-29 | -91.82 | $46.90 | 400 |
| 2026-01-28 | -91.82 | $46.90 | 935 |
| 2026-01-27 | -100.00 | $44.74 | 500 |
| 2026-01-26 | -100.00 | $44.74 | 500 |
| 2026-01-23 | -100.00 | $44.74 | 500 |
| 2026-01-22 | -100.00 | $44.74 | 500 |
| 2026-01-21 | -100.00 | $45.00 | 500 |
| 2026-01-20 | -100.00 | $45.00 | 500 |
| 2026-01-16 | -100.00 | $45.00 | 500 |
| 2026-01-15 | -100.00 | $45.00 | 500 |
| 2026-01-14 | -100.00 | $45.00 | 500 |
| 2026-01-13 | -100.00 | $45.00 | 500 |
| 2026-01-12 | -100.00 | $45.00 | 500 |
| 2026-01-09 | -86.77 | $45.26 | 230 |
| 2026-01-08 | -61.87 | $46.15 | 100 |
| 2026-01-07 | -61.87 | $46.15 | 100 |
| 2026-01-06 | -61.87 | $46.15 | — |
| 2026-01-05 | -61.87 | $46.15 | 100 |
| 2026-01-02 | -61.87 | $46.15 | 100 |
| 2025-12-31 | -61.87 | $46.15 | 102 |
| 2025-12-30 | -61.87 | $46.15 | 123 |
| 2025-12-29 | -61.87 | $46.15 | 220 |
| 2025-12-26 | -36.79 | $46.90 | 223 |
| 2025-12-24 | -100.00 | $45.01 | — |
| 2025-12-23 | -100.00 | $45.01 | 1340 |
| 2025-12-22 | -100.00 | $45.01 | 1340 |
| 2025-12-19 | -100.00 | $45.01 | 1340 |
| 2025-12-18 | -100.00 | $45.01 | 1340 |
| 2025-12-17 | -100.00 | $45.01 | 1340 |
| 2025-12-16 | -100.00 | $45.01 | 1340 |
| 2025-12-15 | -99.67 | $45.01 | — |
| 2025-12-12 | -99.67 | $45.01 | — |
| 2025-12-11 | -85.43 | $45.01 | — |
| 2025-12-10 | -61.02 | $45.01 | 2700 |
| 2025-12-09 | -20.51 | $46.10 | — |
| 2025-12-08 | -19.28 | $46.10 | 500 |
| 2025-12-05 | -18.26 | $46.10 | 500 |
| 2025-12-04 | -18.26 | $46.10 | 500 |
| 2025-12-03 | -14.84 | $46.25 | 50 |
| 2025-12-02 | -14.84 | $46.25 | 500 |
| 2025-12-01 | -20.55 | $46.00 | 500 |
| 2025-11-28 | -20.55 | $46.00 | — |
| 2025-11-26 | -20.55 | $46.00 | 500 |
| 2025-11-25 | -20.55 | $46.00 | 900 |
| 2025-11-24 | 0.00 | $46.24 | 300 |
| 2025-11-21 | 0.00 | $46.24 | 500 |
| 2025-11-20 | 0.00 | $45.96 | 700 |
| 2025-11-19 | 0.00 | $45.89 | 100 |
| 2025-11-18 | 0.00 | $45.89 | 146 |
| 2025-11-17 | 0.00 | $45.00 | 100 |
| 2025-11-14 | 0.00 | $45.00 | 100 |
| 2025-11-13 | 0.00 | $45.00 | 502 |
| 2025-11-12 | -5.71 | $44.50 | 1300 |
| 2025-11-11 | -72.38 | $43.10 | 600 |
| 2025-11-10 | -89.05 | $42.75 | 700 |
| 2025-11-07 | -100.00 | $42.52 | 150 |
| 2025-11-06 | -100.00 | $42.52 | 700 |
| 2025-11-05 | -100.00 | $44.50 | 98 |
| 2025-11-04 | -100.00 | $44.50 | 98 |
| 2025-11-03 | -100.00 | $44.50 | 98 |
| 2025-10-31 | -100.00 | $44.50 | 98 |
| 2025-10-30 | -100.00 | $44.50 | 98 |
| 2025-10-29 | -100.00 | $44.50 | 98 |
| 2025-10-28 | -100.00 | $44.50 | — |
| 2025-10-27 | -100.00 | $44.50 | — |
| 2025-10-24 | -100.00 | $44.50 | 98 |
| 2025-10-23 | -100.00 | $44.50 | — |
| 2025-10-22 | -100.00 | $44.50 | — |
| 2025-10-21 | -100.00 | $44.50 | — |
| 2025-10-20 | -100.00 | $44.50 | 200 |
| 2025-10-17 | -100.00 | $44.50 | 2700 |
| 2025-10-16 | -100.00 | $44.50 | — |
| 2025-10-15 | -16.67 | $44.50 | — |
| 2025-10-14 | -16.67 | $44.50 | 201 |
| 2025-10-13 | 0.00 | $44.60 | — |
| 2025-10-10 | 0.00 | $44.60 | — |
| 2025-10-09 | 0.00 | $44.60 | — |
| 2025-10-08 | -15.79 | $44.60 | — |
| 2025-10-07 | -20.00 | $44.60 | — |
| 2025-10-06 | -20.00 | $44.60 | — |
| 2025-10-03 | -20.00 | $44.60 | — |
| 2025-10-02 | -20.00 | $44.60 | 1 |
| 2025-10-01 | -20.00 | $44.60 | — |
| 2025-09-30 | -20.00 | $44.60 | — |
| 2025-09-29 | -20.00 | $44.60 | 420 |
| 2025-09-26 | -20.00 | $44.60 | — |
| 2025-09-25 | -20.00 | $44.60 | — |
| 2025-09-24 | -20.00 | $44.60 | — |
| 2025-09-23 | -20.00 | $44.60 | 420 |
| 2025-09-22 | -20.00 | $44.60 | — |
| 2025-09-19 | -20.00 | $44.60 | 400 |
| 2025-09-18 | -50.00 | $44.00 | — |
| 2025-09-17 | -50.00 | $44.00 | — |
| 2025-09-16 | -50.00 | $44.00 | — |
| 2025-09-15 | -50.00 | $44.00 | 420 |
| 2025-09-12 | -50.00 | $44.00 | 645 |
| 2025-09-11 | -18.52 | $44.90 | — |
| 2025-09-10 | -18.52 | $44.90 | 731 |
| 2025-09-09 | -10.20 | $44.90 | — |
| 2025-09-08 | -2.44 | $44.90 | — |
| 2025-09-05 | -2.44 | $44.90 | 500 |
| 2025-09-04 | -2.93 | $44.89 | — |
| 2025-09-03 | -2.93 | $44.89 | — |
| 2025-09-02 | -2.93 | $44.89 | — |
| 2025-08-29 | -2.93 | $44.89 | 117 |
| 2025-08-28 | 0.00 | $44.95 | — |
| 2025-08-27 | 0.00 | $44.95 | — |
| 2025-08-26 | 0.00 | $44.95 | — |
| 2025-08-25 | 0.00 | $44.95 | — |
| 2025-08-22 | 0.00 | $44.95 | — |
| 2025-08-21 | 0.00 | $44.95 | — |
| 2025-08-20 | 0.00 | $44.95 | — |
| 2025-08-19 | 0.00 | $44.95 | 400 |
| 2025-08-18 | 0.00 | $44.50 | — |
| 2025-08-15 | 0.00 | $44.50 | — |
| 2025-08-14 | 0.00 | $44.50 | — |
| 2025-08-13 | 0.00 | $44.50 | — |
| 2025-08-12 | 0.00 | $44.50 | 100 |
| 2025-08-11 | -70.10 | $42.90 | — |
| 2025-08-08 | -70.10 | $42.90 | — |
| 2025-08-07 | -70.10 | $42.90 | — |
| 2025-08-06 | -70.10 | $42.90 | — |
| 2025-08-05 | -70.10 | $42.90 | 432 |
| 2025-08-04 | -68.13 | $42.90 | — |
| 2025-08-01 | -68.13 | $42.90 | 225 |
| 2025-07-31 | 0.00 | $43.52 | 100 |
| 2025-07-30 | 0.00 | $43.00 | — |
| 2025-07-29 | -33.90 | $43.00 | — |
| 2025-07-28 | -33.90 | $43.00 | 600 |
| 2025-07-25 | -41.67 | $42.70 | 400 |
| 2025-07-24 | -26.32 | $42.70 | — |
| 2025-07-23 | -26.32 | $42.70 | — |
| 2025-07-22 | -26.32 | $42.70 | — |
| 2025-07-21 | -26.32 | $42.70 | — |
| 2025-07-18 | -26.32 | $42.70 | — |
| 2025-07-17 | -25.38 | $42.70 | — |
| 2025-07-16 | -25.38 | $42.70 | — |
| 2025-07-15 | -25.38 | $42.70 | — |
| 2025-07-14 | -25.38 | $42.70 | — |
| 2025-07-11 | -25.38 | $42.70 | — |
| 2025-07-10 | -25.38 | $42.70 | — |
| 2025-07-09 | -25.38 | $42.70 | — |
| 2025-07-08 | -25.38 | $42.70 | — |
| 2025-07-07 | -25.38 | $42.70 | — |
| 2025-07-03 | -25.38 | $42.70 | 200 |
| 2025-07-02 | -12.69 | $42.95 | — |
| 2025-07-01 | -12.69 | $42.95 | 1925 |
| 2025-06-30 | 0.00 | $42.98 | — |
| 2025-06-27 | 0.00 | $42.98 | 900 |
| 2025-06-26 | -94.49 | $41.30 | — |
| 2025-06-25 | -94.49 | $41.30 | 300 |
| 2025-06-24 | 0.00 | $42.50 | 125 |
| 2025-06-23 | -39.37 | $42.00 | — |
| 2025-06-20 | -56.50 | $42.00 | 700 |
| 2025-06-18 | -100.00 | $41.23 | — |
| 2025-06-17 | -100.00 | $41.23 | — |
| 2025-06-16 | -100.00 | $41.23 | — |
| 2025-06-13 | -100.00 | $41.23 | 105 |
| 2025-06-12 | -100.00 | $41.24 | 429 |
| 2025-06-11 | -100.00 | $41.24 | 500 |
| 2025-06-10 | -50.00 | $42.50 | — |
| 2025-06-09 | -50.00 | $42.50 | — |
| 2025-06-06 | -73.68 | $42.50 | — |
| 2025-06-05 | -73.68 | $42.50 | — |
| 2025-06-04 | -73.68 | $42.50 | — |
| 2025-06-03 | -73.68 | $42.50 | — |
| 2025-06-02 | -73.68 | $42.50 | — |
| 2025-05-30 | -73.68 | $42.50 | — |
| 2025-05-29 | -73.68 | $42.50 | — |
| 2025-05-28 | -73.68 | $42.50 | — |
| 2025-05-27 | -73.68 | $42.50 | — |
| 2025-05-23 | -73.68 | $42.50 | 345 |
| 2025-05-22 | -47.37 | $43.00 | — |
| 2025-05-21 | -47.37 | $43.00 | — |
| 2025-05-20 | -47.37 | $43.00 | 231 |
| 2025-05-19 | -73.16 | $42.51 | 300 |
| 2025-05-16 | -47.37 | $43.00 | — |
| 2025-05-15 | -47.37 | $43.00 | 333 |
| 2025-05-14 | -100.00 | $42.00 | — |
| 2025-05-13 | -100.00 | $42.00 | — |
| 2025-05-12 | -100.00 | $42.00 | 320 |
| 2025-05-09 | -100.00 | $42.00 | 1440 |
| 2025-05-08 | -53.76 | $42.50 | — |
| 2025-05-07 | -53.76 | $42.50 | 200 |
| 2025-05-06 | 0.00 | $43.00 | 303 |
| 2025-05-05 | 0.00 | $43.00 | — |
| 2025-05-02 | 0.00 | $43.00 | 125 |
| 2025-05-01 | 0.00 | $43.00 | — |
| 2025-04-30 | -24.39 | $43.00 | 200 |
| 2025-04-29 | -24.39 | $43.00 | — |
| 2025-04-28 | -32.12 | $43.00 | 509 |
| 2025-04-25 | -100.00 | $42.07 | — |
| 2025-04-24 | -100.00 | $42.07 | — |
| 2025-04-23 | -100.00 | $42.07 | — |
| 2025-04-22 | -100.00 | $42.07 | — |
| 2025-04-21 | -100.00 | $42.07 | — |
| 2025-04-17 | -100.00 | $42.07 | 404 |
| 2025-04-16 | -100.00 | $42.30 | — |
| 2025-04-15 | -100.00 | $42.30 | — |
| 2025-04-14 | -100.00 | $42.30 | — |
| 2025-04-11 | -100.00 | $42.30 | 535 |
| 2025-04-10 | -86.24 | $42.50 | — |
| 2025-04-09 | -86.24 | $42.50 | 100 |
| 2025-04-08 | -86.24 | $42.50 | 715 |
| 2025-04-07 | -94.32 | $42.50 | — |
| 2025-04-04 | -94.32 | $42.50 | 1000 |
| 2025-04-03 | -82.95 | $42.80 | 235 |
| 2025-04-02 | -64.02 | $43.30 | 402 |
| 2025-04-01 | -79.17 | $42.90 | 315 |
| 2025-03-31 | -82.95 | $42.80 | 514 |
| 2025-03-28 | -75.38 | $43.00 | 100 |
| 2025-03-27 | -75.38 | $43.00 | 100 |
| 2025-03-26 | -71.97 | $43.09 | 300 |
| 2025-03-25 | -94.32 | $42.50 | — |
| 2025-03-24 | -94.32 | $42.50 | — |
| 2025-03-21 | -94.32 | $42.50 | — |
| 2025-03-20 | -94.32 | $42.50 | — |
| 2025-03-19 | -94.32 | $42.50 | 800 |
| 2025-03-18 | -83.33 | $42.79 | 400 |
| 2025-03-17 | -94.32 | $42.50 | 125 |
| 2025-03-14 | -100.00 | $42.35 | — |
| 2025-03-13 | -100.00 | $42.35 | — |
| 2025-03-12 | -100.00 | $42.35 | 2312 |
| 2025-03-11 | 0.00 | $44.99 | — |
| 2025-03-10 | 0.00 | $44.99 | — |
| 2025-03-07 | 0.00 | $44.99 | — |
| 2025-03-06 | 0.00 | $44.99 | — |
| 2025-03-05 | 0.00 | $44.99 | — |
| 2025-03-04 | 0.00 | $44.99 | 900 |
| 2025-03-03 | 0.00 | $44.99 | — |
| 2025-02-28 | 0.00 | $44.99 | 300 |
| 2025-02-27 | -94.95 | $43.05 | — |
| 2025-02-26 | -94.95 | $43.05 | — |
| 2025-02-25 | -94.95 | $43.05 | — |
| 2025-02-24 | -94.95 | $43.05 | 100 |
| 2025-02-21 | -100.00 | $43.00 | — |
| 2025-02-20 | -100.00 | $43.00 | 300 |
| 2025-02-19 | -100.00 | $43.00 | — |
| 2025-02-18 | -100.00 | $43.00 | — |
| 2025-02-14 | -100.00 | $43.00 | — |
| 2025-02-13 | -100.00 | $43.00 | — |
| 2025-02-12 | -100.00 | $43.00 | — |
| 2025-02-11 | -100.00 | $43.00 | — |
| 2025-02-10 | -100.00 | $43.00 | — |
| 2025-02-07 | -100.00 | $43.00 | — |
| 2025-02-06 | -100.00 | $43.00 | 142 |
| 2025-02-05 | -59.60 | $43.40 | — |
| 2025-02-04 | -59.60 | $43.40 | 1000 |
| 2025-02-03 | 0.00 | $43.99 | — |
| 2025-01-31 | 0.00 | $43.99 | — |
| 2025-01-30 | 0.00 | $43.99 | — |
| 2025-01-29 | 0.00 | $43.99 | — |
| 2025-01-28 | 0.00 | $43.99 | 100 |
| 2025-01-27 | -60.00 | $43.80 | — |
| 2025-01-24 | -60.00 | $43.80 | 400 |
| 2025-01-23 | -65.00 | $43.70 | — |
| 2025-01-22 | -65.00 | $43.70 | — |
| 2025-01-21 | -65.00 | $43.70 | 135 |
| 2025-01-17 | -80.91 | $43.59 | — |
| 2025-01-16 | -86.12 | $43.59 | — |
| 2025-01-15 | -86.12 | $43.59 | 200 |
| 2025-01-14 | -100.00 | $43.00 | 400 |
| 2025-01-13 | -100.00 | $43.00 | 818 |
| 2025-01-10 | -100.00 | $43.06 | — |
| 2025-01-08 | -100.00 | $43.06 | — |
| 2025-01-07 | -100.00 | $43.06 | — |
| 2025-01-06 | -100.00 | $43.06 | — |
| 2025-01-03 | -100.00 | $43.06 | — |
| 2025-01-02 | -100.00 | $43.06 | — |
| 2024-12-31 | -100.00 | $43.06 | — |
| 2024-12-30 | -100.00 | $43.06 | — |
| 2024-12-27 | -100.00 | $43.06 | 126 |
| 2024-12-26 | -65.41 | $45.00 | — |
| 2024-12-24 | -65.41 | $45.00 | 600 |
| 2024-12-23 | -65.41 | $45.00 | — |
| 2024-12-20 | -65.41 | $45.00 | 535 |
| 2024-12-19 | -69.23 | $45.00 | 100 |
| 2024-12-18 | -37.61 | $45.99 | 202 |
| 2024-12-17 | 0.00 | $47.25 | — |
| 2024-12-16 | 0.00 | $47.25 | 300 |
| 2024-12-13 | -71.43 | $44.50 | — |
| 2024-12-12 | -71.43 | $44.50 | — |
| 2024-12-11 | -71.43 | $44.50 | 300 |
| 2024-12-10 | 0.00 | $46.00 | — |
| 2024-12-09 | 0.00 | $46.00 | — |
| 2024-12-06 | 0.00 | $46.00 | — |
| 2024-12-05 | 0.00 | $46.00 | — |
| 2024-12-04 | 0.00 | $46.00 | 200 |
| 2024-12-03 | -30.00 | $46.00 | — |
| 2024-12-02 | -30.00 | $46.00 | 521 |
| 2024-11-29 | -41.67 | $46.00 | — |
| 2024-11-27 | -41.67 | $46.00 | — |
| 2024-11-26 | -41.67 | $46.00 | 300 |
| 2024-11-25 | -45.45 | $46.00 | 625 |
| 2024-11-22 | -58.44 | $45.50 | 1142 |
| 2024-11-21 | -97.40 | $44.00 | 800 |
| 2024-11-20 | -100.00 | $43.90 | 125 |
| 2024-11-19 | -97.40 | $44.00 | 420 |
| 2024-11-18 | -92.83 | $44.25 | 320 |
| 2024-11-15 | -95.06 | $44.19 | 933 |
| 2024-11-14 | -100.00 | $44.01 | 413 |
| 2024-11-13 | -99.65 | $44.10 | 912 |
| 2024-11-12 | -100.00 | $44.80 | — |
| 2024-11-11 | -100.00 | $44.80 | — |
| 2024-11-08 | -100.00 | $44.80 | 202 |
| 2024-11-07 | -100.00 | $45.00 | 627 |
| 2024-11-06 | -100.00 | $45.07 | 200 |
| 2024-11-05 | -100.00 | $46.90 | — |
| 2024-11-04 | -100.00 | $46.90 | 100 |
| 2024-11-01 | -90.08 | $47.50 | — |
| 2024-10-31 | -73.70 | $47.50 | — |
| 2024-10-30 | -73.70 | $47.50 | 200 |
| 2024-10-29 | -65.58 | $47.75 | — |
| 2024-10-28 | -65.58 | $47.75 | 219 |
| 2024-10-25 | -81.82 | $47.25 | 230 |
| 2024-10-24 | -66.84 | $47.25 | — |
| 2024-10-23 | -54.55 | $47.25 | 300 |
| 2024-10-22 | -27.25 | $48.50 | 400 |
| 2024-10-21 | -20.38 | $48.80 | 220 |
| 2024-10-18 | -12.25 | $48.95 | 300 |
| 2024-10-17 | -18.93 | $48.65 | — |
| 2024-10-16 | -18.93 | $48.65 | — |
| 2024-10-15 | -18.93 | $48.65 | 315 |
| 2024-10-14 | -12.22 | $48.95 | — |
| 2024-10-11 | -12.22 | $48.95 | 300 |
| 2024-10-10 | -10.02 | $48.95 | 316 |
| 2024-10-09 | -27.32 | $48.00 | — |
| 2024-10-08 | -27.32 | $48.00 | — |
| 2024-10-07 | -27.32 | $48.00 | 400 |
| 2024-10-04 | -47.36 | $46.90 | 605 |
| 2024-10-03 | 0.00 | $49.50 | — |
| 2024-10-02 | 0.00 | $49.50 | 900 |
| 2024-10-01 | 0.00 | $48.00 | 800 |
| 2024-09-30 | 0.00 | $48.00 | — |
| 2024-09-27 | 0.00 | $48.00 | 435 |
| 2024-09-26 | -47.46 | $45.15 | 243 |
| 2024-09-25 | -48.81 | $45.11 | — |
| 2024-09-24 | -41.98 | $45.11 | 2200 |
| 2024-09-23 | -12.06 | $46.40 | — |
| 2024-09-20 | -12.06 | $46.40 | 200 |
| 2024-09-19 | -10.99 | $46.44 | 400 |
| 2024-09-18 | -9.35 | $46.49 | 300 |
| 2024-09-17 | -35.06 | $45.50 | 1100 |
| 2024-09-16 | -7.79 | $46.55 | 903 |
| 2024-09-13 | -60.17 | $44.01 | — |
| 2024-09-12 | -57.72 | $44.01 | 342 |
| 2024-09-11 | -37.60 | $45.00 | — |
| 2024-09-10 | -37.60 | $45.00 | 730 |
| 2024-09-09 | -52.03 | $44.29 | — |
| 2024-09-06 | -52.03 | $44.29 | 1341 |
| 2024-09-05 | -29.47 | $45.40 | 300 |
| 2024-09-04 | -66.06 | $43.60 | — |
| 2024-09-03 | -66.06 | $43.60 | — |
| 2024-08-30 | -66.06 | $43.60 | — |
| 2024-08-29 | -66.06 | $43.60 | — |
| 2024-08-28 | -66.06 | $43.60 | 410 |
| 2024-08-27 | -75.81 | $43.12 | 200 |
| 2024-08-26 | 0.00 | $46.85 | 105 |
| 2024-08-23 | 0.00 | $44.00 | 2800 |
| 2024-08-22 | 0.00 | $44.00 | 800 |
| 2024-08-21 | -4.46 | $43.00 | 500 |
| 2024-08-20 | 0.00 | $43.05 | — |
| 2024-08-19 | 0.00 | $43.05 | 110 |
| 2024-08-16 | -14.02 | $42.85 | 910 |
| 2024-08-15 | -100.00 | $41.93 | — |
| 2024-08-14 | -100.00 | $41.93 | — |
| 2024-08-13 | -100.00 | $41.93 | 200 |
| 2024-08-12 | -23.00 | $42.77 | 200 |
| 2024-08-09 | -100.00 | $42.00 | — |
| 2024-08-08 | -100.00 | $42.00 | — |
| 2024-08-07 | -100.00 | $42.00 | 1300 |
| 2024-08-06 | -98.00 | $42.02 | 1226 |
| 2024-08-05 | 0.00 | $43.00 | — |
| 2024-08-02 | 0.00 | $43.00 | 116 |
| 2024-08-01 | 0.00 | $43.00 | 103 |
| 2024-07-31 | -53.57 | $42.00 | 600 |
| 2024-07-30 | 0.00 | $42.85 | — |
| 2024-07-29 | 0.00 | $42.85 | — |
| 2024-07-26 | 0.00 | $42.85 | — |
| 2024-07-25 | 0.00 | $42.85 | — |
| 2024-07-24 | 0.00 | $42.85 | — |
| 2024-07-23 | 0.00 | $42.85 | 616 |
| 2024-07-22 | -7.81 | $42.40 | — |
| 2024-07-19 | -7.81 | $42.40 | — |
| 2024-07-18 | -7.81 | $42.40 | 200 |
| 2024-07-17 | -39.06 | $42.00 | — |
| 2024-07-16 | -39.06 | $42.00 | — |
| 2024-07-15 | -39.06 | $42.00 | — |
| 2024-07-12 | -39.06 | $42.00 | — |
| 2024-07-11 | -39.06 | $42.00 | — |
| 2024-07-10 | -50.94 | $42.00 | — |
| 2024-07-09 | -60.20 | $42.00 | 400 |
| 2024-07-08 | -60.20 | $42.00 | — |
| 2024-07-05 | -60.20 | $42.00 | 544 |
| 2024-07-03 | -69.39 | $42.50 | — |
| 2024-07-02 | -69.39 | $42.50 | 300 |
| 2024-07-01 | -100.00 | $42.20 | 103 |
| 2024-06-28 | -100.00 | $42.20 | 203 |
| 2024-06-27 | -100.00 | $42.20 | — |
| 2024-06-26 | -100.00 | $42.20 | — |
| 2024-06-25 | -100.00 | $42.20 | 127 |
| 2024-06-24 | -100.00 | $42.20 | 126 |
| 2024-06-21 | -100.00 | $42.20 | 200 |
| 2024-06-20 | -100.00 | $42.20 | 300 |
| 2024-06-18 | -100.00 | $42.20 | 218 |
| 2024-06-17 | -100.00 | $42.20 | — |
| 2024-06-14 | -100.00 | $42.20 | — |
| 2024-06-13 | -100.00 | $42.20 | 100 |
| 2024-06-12 | -82.20 | $42.21 | 100 |
| 2024-06-11 | -27.41 | $42.81 | 106 |
| 2024-06-10 | 0.00 | $43.18 | — |
| 2024-06-07 | 0.00 | $43.18 | — |
| 2024-06-06 | 0.00 | $43.18 | 820 |
| 2024-06-05 | -9.54 | $43.00 | — |
| 2024-06-04 | -9.54 | $43.00 | — |
| 2024-06-03 | -9.54 | $43.00 | — |
| 2024-05-31 | -28.61 | $43.00 | — |
| 2024-05-30 | -28.61 | $43.00 | — |
| 2024-05-29 | -28.61 | $43.00 | — |
| 2024-05-28 | -28.61 | $43.00 | — |
| 2024-05-24 | -28.61 | $43.00 | 116 |
| 2024-05-23 | -43.67 | $42.50 | — |
| 2024-05-22 | -43.67 | $42.50 | 600 |
| 2024-05-21 | -43.67 | $42.50 | 200 |
| 2024-05-20 | -43.67 | $42.50 | 400 |
| 2024-05-17 | -42.77 | $42.53 | — |
| 2024-05-16 | -42.77 | $42.53 | 400 |
| 2024-05-15 | -58.73 | $42.00 | 300 |
| 2024-05-14 | -59.34 | $41.98 | 501 |
| 2024-05-13 | -65.06 | $41.79 | 1746 |
| 2024-05-10 | -100.00 | $41.75 | — |
| 2024-05-09 | -100.00 | $41.75 | 200 |
| 2024-05-08 | -40.46 | $43.25 | — |
| 2024-05-07 | -40.46 | $43.25 | — |
| 2024-05-06 | -40.46 | $43.25 | 400 |
| 2024-05-03 | 0.00 | $43.95 | 440 |
| 2024-05-02 | -100.00 | $42.22 | — |
| 2024-05-01 | -100.00 | $42.22 | — |
| 2024-04-30 | -100.00 | $42.22 | 145 |
| 2024-04-29 | -100.00 | $42.22 | — |
| 2024-04-26 | -100.00 | $42.22 | 225 |
| 2024-04-25 | 0.00 | $42.75 | 304 |
| 2024-04-24 | 0.00 | $42.75 | — |
| 2024-04-23 | 0.00 | $42.75 | — |
| 2024-04-22 | 0.00 | $42.75 | — |
| 2024-04-19 | 0.00 | $42.75 | — |
| 2024-04-18 | 0.00 | $42.75 | — |
| 2024-04-17 | 0.00 | $42.75 | — |
| 2024-04-16 | 0.00 | $42.75 | — |
| 2024-04-15 | 0.00 | $42.75 | 200 |
| 2024-04-12 | 0.00 | $42.75 | 200 |
| 2024-04-11 | 0.00 | $42.75 | 100 |
| 2024-04-10 | 0.00 | $42.75 | — |
| 2024-04-09 | 0.00 | $42.75 | — |
| 2024-04-08 | 0.00 | $42.75 | — |
| 2024-04-05 | 0.00 | $42.75 | — |
| 2024-04-04 | 0.00 | $42.75 | — |
| 2024-04-03 | 0.00 | $42.75 | 1003 |
| 2024-04-02 | -4.00 | $42.50 | 300 |
| 2024-04-01 | 0.00 | $42.54 | — |
| 2024-03-28 | 0.00 | $42.54 | — |
| 2024-03-27 | 0.00 | $42.54 | 427 |
| 2024-03-26 | 0.00 | $42.50 | 1700 |
| 2024-03-25 | -40.38 | $42.47 | 100 |
| 2024-03-22 | -70.70 | $42.00 | — |
| 2024-03-21 | -73.10 | $42.00 | — |
| 2024-03-20 | -73.10 | $42.00 | — |
| 2024-03-19 | -73.10 | $42.00 | 500 |
| 2024-03-18 | -43.86 | $42.50 | 125 |
| 2024-03-15 | -73.68 | $41.99 | — |
| 2024-03-14 | -73.68 | $41.99 | 217 |
| 2024-03-13 | -64.33 | $42.15 | — |
| 2024-03-12 | -64.33 | $42.15 | — |
| 2024-03-11 | -64.33 | $42.15 | 338 |
| 2024-03-08 | -73.10 | $42.00 | — |
| 2024-03-07 | -73.10 | $42.00 | 1000 |
| 2024-03-06 | -95.24 | $42.25 | 905 |
| 2024-03-05 | -100.00 | $42.20 | — |
| 2024-03-04 | -100.00 | $42.20 | 100 |
| 2024-03-01 | -100.00 | $42.20 | — |
| 2024-02-29 | -100.00 | $42.20 | — |
| 2024-02-28 | -100.00 | $42.20 | — |
| 2024-02-27 | -100.00 | $42.20 | 700 |
| 2024-02-26 | -12.40 | $43.10 | 700 |
| 2024-02-23 | 0.00 | $43.25 | 800 |
| 2024-02-22 | 0.00 | $43.15 | — |
| 2024-02-21 | 0.00 | $43.15 | — |
| 2024-02-20 | 0.00 | $43.15 | 200 |
| 2024-02-16 | 0.00 | $43.15 | — |
| 2024-02-15 | 0.00 | $43.15 | 200 |
| 2024-02-14 | 0.00 | $43.15 | — |
| 2024-02-13 | 0.00 | $43.15 | 100 |
| 2024-02-12 | -55.56 | $43.00 | — |
| 2024-02-09 | -55.56 | $43.00 | — |
| 2024-02-08 | -41.38 | $43.00 | — |
| 2024-02-07 | -41.38 | $43.00 | — |
| 2024-02-06 | -41.38 | $43.00 | — |
| 2024-02-05 | -40.68 | $43.00 | — |
| 2024-02-02 | -40.68 | $43.00 | — |
| 2024-02-01 | -40.68 | $43.00 | — |
| 2024-01-31 | -40.68 | $43.00 | — |
| 2024-01-30 | -40.68 | $43.00 | 323 |
| 2024-01-29 | -73.22 | $42.04 | 1026 |
| 2024-01-26 | -69.49 | $42.15 | — |
| 2024-01-25 | -69.49 | $42.15 | — |
| 2024-01-24 | -69.49 | $42.15 | — |
| 2024-01-23 | -69.49 | $42.15 | 425 |
| 2024-01-22 | -71.19 | $42.10 | — |
| 2024-01-19 | -71.19 | $42.10 | — |
| 2024-01-18 | -71.19 | $42.10 | — |
| 2024-01-17 | -71.19 | $42.10 | 700 |
| 2024-01-16 | 0.00 | $44.20 | — |
| 2024-01-12 | 0.00 | $44.20 | 226 |
| 2024-01-11 | -65.85 | $42.03 | 1310 |
| 2024-01-10 | -66.20 | $42.02 | 100 |
| 2024-01-09 | -81.69 | $41.58 | 500 |
| 2024-01-08 | -69.37 | $41.93 | 2900 |
| 2024-01-05 | -66.20 | $42.02 | 300 |
| 2024-01-04 | -45.42 | $42.61 | 200 |
| 2024-01-03 | -36.51 | $42.75 | 211 |
| 2024-01-02 | 0.00 | $43.90 | — |
| 2023-12-29 | 0.00 | $43.90 | 204 |
| 2023-12-28 | 0.00 | $43.88 | 202 |
| 2023-12-27 | -18.57 | $43.25 | 100 |
| 2023-12-26 | 0.00 | $43.82 | 200 |
| 2023-12-22 | 0.00 | $42.52 | — |
| 2023-12-21 | 0.00 | $42.52 | 504 |
| 2023-12-20 | 0.00 | $42.25 | — |
| 2023-12-19 | 0.00 | $42.25 | — |
| 2023-12-18 | 0.00 | $42.25 | — |
| 2023-12-15 | 0.00 | $42.25 | 200 |
| 2023-12-14 | -4.41 | $41.12 | 1500 |
| 2023-12-13 | -2.78 | $41.06 | — |
| 2023-12-12 | -2.78 | $41.06 | — |
| 2023-12-11 | -2.78 | $41.06 | — |
| 2023-12-08 | -2.78 | $41.06 | 200 |
| 2023-12-07 | -1.77 | $41.10 | 105 |
| 2023-12-06 | -0.51 | $41.15 | 100 |
| 2023-12-05 | -10.63 | $40.75 | — |
| 2023-12-04 | -10.63 | $40.75 | — |
| 2023-12-01 | -10.63 | $40.75 | — |
| 2023-11-30 | -10.63 | $40.75 | — |
| 2023-11-29 | -10.63 | $40.75 | — |
| 2023-11-28 | -10.63 | $40.75 | 1025 |
| 2023-11-27 | -4.50 | $40.83 | — |
| 2023-11-24 | -4.50 | $40.83 | — |
| 2023-11-22 | -4.50 | $40.83 | 1117 |
| 2023-11-21 | -14.55 | $40.45 | 500 |
| 2023-11-20 | -26.46 | $40.00 | — |
| 2023-11-17 | -26.46 | $40.00 | — |
| 2023-11-16 | -26.46 | $40.00 | 3200 |
| 2023-11-15 | -66.67 | $40.00 | 709 |
| 2023-11-14 | -100.00 | $39.50 | — |
| 2023-11-13 | -100.00 | $39.50 | — |
| 2023-11-10 | -100.00 | $39.50 | 800 |
| 2023-11-09 | -93.33 | $39.60 | — |
| 2023-11-08 | -93.87 | $39.60 | — |
| 2023-11-07 | -71.83 | $39.60 | 516 |
| 2023-11-06 | -41.31 | $40.25 | 842 |
| 2023-11-03 | -6.10 | $41.00 | 100 |
| 2023-11-02 | -76.53 | $39.50 | — |
| 2023-11-01 | -76.53 | $39.50 | — |
| 2023-10-31 | -87.18 | $39.50 | — |
| 2023-10-30 | -87.18 | $39.50 | — |
| 2023-10-27 | -87.18 | $39.50 | — |
| 2023-10-26 | -87.18 | $39.50 | — |
| 2023-10-25 | -87.18 | $39.50 | — |
| 2023-10-24 | -87.18 | $39.50 | — |
| 2023-10-23 | -87.18 | $39.50 | — |
| 2023-10-20 | -90.00 | $39.50 | — |
| 2023-10-19 | -90.00 | $39.50 | — |
| 2023-10-18 | -90.00 | $39.50 | — |
| 2023-10-17 | -90.00 | $39.50 | — |
| 2023-10-16 | -90.91 | $39.50 | — |
| 2023-10-13 | -90.91 | $39.50 | 700 |
| 2023-10-12 | -81.82 | $40.00 | 700 |
| 2023-10-11 | -100.00 | $39.00 | — |
| 2023-10-10 | -100.00 | $39.00 | — |
| 2023-10-09 | -100.00 | $39.00 | — |
| 2023-10-06 | -100.00 | $39.00 | 300 |
| 2023-10-05 | -100.00 | $41.00 | 200 |
| 2023-10-04 | -64.38 | $42.90 | 300 |
| 2023-10-03 | -100.00 | $41.60 | 300 |
| 2023-10-02 | -96.36 | $42.60 | — |
| 2023-09-29 | -96.36 | $42.60 | — |
| 2023-09-28 | -96.36 | $42.60 | — |
| 2023-09-27 | -96.36 | $42.60 | 310 |
| 2023-09-26 | -100.00 | $42.60 | 206 |
| 2023-09-25 | -71.84 | $44.00 | — |
| 2023-09-22 | -71.84 | $44.00 | 300 |
| 2023-09-21 | -77.59 | $43.90 | 300 |
| 2023-09-20 | -83.33 | $43.80 | 600 |
| 2023-09-19 | -43.10 | $44.50 | — |
| 2023-09-18 | -44.07 | $44.50 | 320 |
| 2023-09-15 | -96.58 | $44.15 | — |
| 2023-09-14 | -96.58 | $44.15 | 500 |
| 2023-09-13 | -100.00 | $45.25 | — |
| 2023-09-12 | -100.00 | $45.25 | — |
| 2023-09-11 | -100.00 | $45.25 | — |
| 2023-09-08 | -100.00 | $45.25 | — |
| 2023-09-07 | -100.00 | $45.25 | — |
| 2023-09-06 | -100.00 | $45.25 | — |
| 2023-09-05 | -100.00 | $45.25 | — |
| 2023-09-01 | -100.00 | $45.25 | — |
| 2023-08-31 | -100.00 | $45.25 | — |
| 2023-08-30 | -100.00 | $45.25 | — |
| 2023-08-29 | -100.00 | $45.25 | — |
| 2023-08-28 | -100.00 | $45.25 | — |
| 2023-08-25 | -100.00 | $45.25 | — |
| 2023-08-24 | -100.00 | $45.25 | — |
| 2023-08-23 | -100.00 | $45.25 | — |
| 2023-08-22 | -100.00 | $45.25 | — |
| 2023-08-21 | -100.00 | $45.25 | 300 |
| 2023-08-18 | -100.00 | $45.27 | — |
| 2023-08-17 | -100.00 | $45.27 | — |
| 2023-08-16 | -100.00 | $45.27 | — |
| 2023-08-15 | -100.00 | $45.27 | 200 |
| 2023-08-14 | -76.22 | $46.50 | — |
| 2023-08-11 | -76.22 | $46.50 | — |
| 2023-08-10 | -76.22 | $46.50 | 100 |
| 2023-08-09 | -99.70 | $45.73 | — |
| 2023-08-08 | -99.70 | $45.73 | 200 |
| 2023-08-07 | 0.00 | $49.00 | — |
| 2023-08-04 | 0.00 | $49.00 | — |
| 2023-08-03 | 0.00 | $49.00 | — |
| 2023-08-02 | 0.00 | $49.00 | 100 |
| 2023-08-01 | 0.00 | $49.00 | — |
| 2023-07-31 | 0.00 | $49.00 | — |
| 2023-07-28 | 0.00 | $49.00 | 100 |
| 2023-07-27 | 0.00 | $49.00 | 849 |
| 2023-07-26 | -100.00 | $45.73 | 620 |
| 2023-07-25 | -100.00 | $45.90 | 300 |
| 2023-07-24 | -66.34 | $46.95 | 400 |
| 2023-07-21 | -100.00 | $46.00 | — |
| 2023-07-20 | -100.00 | $46.00 | — |
| 2023-07-19 | -100.00 | $46.00 | 600 |
| 2023-07-18 | -100.00 | $46.00 | — |
| 2023-07-17 | -100.00 | $46.00 | — |
| 2023-07-14 | -100.00 | $46.00 | — |
| 2023-07-13 | -100.00 | $46.00 | 1100 |
| 2023-07-12 | -66.67 | $47.00 | — |
| 2023-07-11 | -66.67 | $47.00 | 800 |
| 2023-07-10 | -85.83 | $46.94 | — |
| 2023-07-07 | -85.83 | $46.94 | 100 |
| 2023-07-06 | 0.00 | $49.00 | — |
| 2023-07-05 | 0.00 | $49.00 | 100 |
| 2023-07-03 | -78.57 | $46.90 | — |
| 2023-06-30 | -78.57 | $46.90 | — |
| 2023-06-29 | -78.57 | $46.90 | — |
| 2023-06-28 | -78.57 | $46.90 | — |
| 2023-06-27 | -78.57 | $46.90 | 201 |
| 2023-06-26 | -77.86 | $46.91 | 300 |
| 2023-06-23 | 0.00 | $48.00 | — |
| 2023-06-22 | 0.00 | $48.00 | — |
| 2023-06-21 | 0.00 | $48.00 | — |
| 2023-06-20 | 0.00 | $48.00 | — |
| 2023-06-16 | 0.00 | $48.00 | — |
| 2023-06-15 | 0.00 | $48.00 | — |
| 2023-06-14 | 0.00 | $48.00 | — |
| 2023-06-13 | 0.00 | $48.00 | — |
| 2023-06-12 | 0.00 | $48.00 | 1310 |
| 2023-06-09 | -100.00 | $47.20 | 600 |
| 2023-05-31 | -38.51 | $47.33 | — |
| 2023-05-30 | -38.51 | $47.33 | — |
| 2023-05-26 | -38.51 | $47.33 | — |
| 2023-05-25 | -52.23 | $47.33 | — |
| 2023-05-24 | -52.23 | $47.33 | — |
| 2023-05-23 | -52.23 | $47.33 | — |
| 2023-05-22 | -52.23 | $47.33 | — |
| 2023-05-19 | -52.23 | $47.33 | — |
| 2023-05-18 | -57.03 | $47.33 | — |
| 2023-05-17 | -57.03 | $47.33 | — |
| 2023-05-16 | -57.03 | $47.33 | — |
| 2023-05-15 | -57.03 | $47.33 | — |
| 2023-05-12 | -57.03 | $47.33 | — |
| 2023-05-11 | -57.03 | $47.33 | — |
| 2023-05-10 | -57.03 | $47.33 | — |
| 2023-05-09 | -60.95 | $47.33 | — |
| 2023-05-08 | -81.36 | $47.33 | — |
| 2023-05-05 | -81.36 | $47.33 | — |
| 2023-05-04 | -81.36 | $47.33 | — |
| 2023-05-03 | -81.36 | $47.33 | 300 |
| 2023-05-02 | -86.02 | $48.00 | 720 |
| 2023-05-01 | -100.00 | $47.35 | 700 |
| 2023-04-28 | -86.42 | $48.50 | — |
| 2023-04-27 | -86.42 | $48.50 | 115 |
| 2023-04-26 | -91.36 | $48.30 | — |
| 2023-04-25 | -91.36 | $48.30 | 925 |
| 2023-04-24 | -92.20 | $48.50 | — |
| 2023-04-21 | -92.20 | $48.50 | 500 |
| 2023-04-20 | -88.65 | $48.75 | — |
| 2023-04-19 | -88.65 | $48.75 | 1018 |
| 2023-04-18 | -88.65 | $48.75 | — |
| 2023-04-17 | -88.65 | $48.75 | — |
| 2023-04-14 | -88.65 | $48.75 | 240 |
| 2023-04-13 | -88.65 | $48.75 | 200 |
| 2023-04-12 | -85.11 | $49.00 | 3500 |
| 2023-04-11 | -42.55 | $52.00 | — |
| 2023-04-10 | -42.55 | $52.00 | — |
| 2023-04-06 | -42.55 | $52.00 | — |
| 2023-04-05 | -42.55 | $52.00 | — |
| 2023-04-04 | -42.55 | $52.00 | — |
| 2023-04-03 | -42.55 | $52.00 | — |
| 2023-03-31 | -42.55 | $52.00 | — |
| 2023-03-30 | -42.55 | $52.00 | — |
| 2023-03-29 | -42.55 | $52.00 | — |
| 2023-03-28 | -42.55 | $52.00 | — |
| 2023-03-27 | -42.55 | $52.00 | 500 |
| 2023-03-24 | -100.00 | $47.95 | 200 |
| 2023-03-23 | -100.00 | $47.95 | 200 |
| 2023-03-22 | -100.00 | $48.04 | 100 |
| 2023-03-21 | -100.00 | $48.04 | — |
| 2023-03-20 | -100.00 | $48.04 | — |
| 2023-03-17 | -100.00 | $48.04 | — |
| 2023-03-16 | -100.00 | $48.04 | — |
| 2023-03-15 | -100.00 | $48.04 | 100 |
| 2023-03-14 | -100.00 | $48.04 | — |
| 2023-03-13 | -100.00 | $48.04 | — |
| 2023-03-10 | -100.00 | $48.04 | 100 |
| 2023-03-09 | -28.57 | $49.75 | — |
| 2023-03-08 | -18.18 | $49.75 | — |
| 2023-03-07 | -18.18 | $49.75 | — |
| 2023-03-06 | -18.18 | $49.75 | 600 |
| 2023-03-03 | -45.45 | $49.00 | 525 |
| 2023-03-02 | 0.00 | $50.25 | 208 |
| 2023-03-01 | -40.00 | $48.70 | — |
| 2023-02-28 | -40.00 | $48.70 | — |
| 2023-02-27 | -40.00 | $48.70 | — |
| 2023-02-24 | -40.00 | $48.70 | — |
| 2023-02-23 | -40.00 | $48.70 | — |
| 2023-02-22 | -40.00 | $48.70 | — |
| 2023-02-21 | -40.00 | $48.70 | — |
| 2023-02-17 | -40.00 | $48.70 | — |
| 2023-02-16 | -40.00 | $48.70 | 300 |
| 2023-02-15 | -50.00 | $48.50 | — |
| 2023-02-14 | -50.00 | $48.50 | — |
| 2023-02-13 | -50.00 | $48.50 | — |
| 2023-02-10 | -50.00 | $48.50 | 205 |
| 2023-02-09 | -50.00 | $48.50 | 307 |
| 2023-02-08 | -100.00 | $47.50 | — |
| 2023-02-07 | -100.00 | $47.50 | — |
| 2023-02-06 | -100.00 | $47.50 | 300 |
| 2023-02-03 | -10.26 | $49.30 | 500 |
| 2023-02-02 | 0.00 | $49.00 | — |
| 2023-02-01 | 0.00 | $49.00 | — |
| 2023-01-31 | 0.00 | $49.00 | — |
| 2023-01-30 | 0.00 | $49.00 | 100 |
| 2023-01-27 | 0.00 | $49.00 | — |
| 2023-01-26 | 0.00 | $49.00 | — |
| 2023-01-25 | -20.04 | $49.00 | — |
| 2023-01-24 | -20.04 | $49.00 | — |
| 2023-01-23 | -20.04 | $49.00 | — |
| 2023-01-20 | -20.04 | $49.00 | — |
| 2023-01-19 | -20.04 | $49.00 | — |
| 2023-01-18 | -20.04 | $49.00 | 100 |
| 2023-01-17 | -49.10 | $47.55 | — |
| 2023-01-13 | -49.10 | $47.55 | — |
| 2023-01-12 | -49.10 | $47.55 | 100 |
| 2023-01-11 | -21.04 | $48.95 | — |
| 2023-01-10 | -21.04 | $48.95 | — |
| 2023-01-09 | -21.04 | $48.95 | — |
| 2023-01-06 | -21.04 | $48.95 | 300 |
| 2023-01-05 | -100.00 | $45.01 | — |
| 2023-01-04 | -100.00 | $45.01 | — |
| 2023-01-03 | -100.00 | $45.01 | — |
| 2022-12-30 | -100.00 | $45.01 | 100 |
| 2022-12-29 | -100.00 | $45.01 | — |
| 2022-12-28 | -100.00 | $45.01 | 100 |
| 2022-12-27 | 0.00 | $50.00 | — |
| 2022-12-23 | 0.00 | $50.00 | — |
| 2022-12-22 | 0.00 | $50.00 | — |
| 2022-12-21 | 0.00 | $50.00 | — |
| 2022-12-20 | 0.00 | $50.00 | — |
| 2022-12-19 | 0.00 | $50.00 | — |
| 2022-12-16 | 0.00 | $50.00 | — |
| 2022-12-15 | 0.00 | $50.00 | — |
| 2022-12-14 | 0.00 | $50.00 | — |
| 2022-12-13 | 0.00 | $50.00 | 300 |
| 2022-11-21 | 0.00 | $49.40 | — |
| 2022-11-18 | 0.00 | $49.40 | — |
| 2022-11-17 | 0.00 | $49.40 | — |
| 2022-11-16 | 0.00 | $49.40 | — |
| 2022-11-15 | 0.00 | $49.40 | — |
| 2022-11-14 | 0.00 | $49.40 | — |
| 2022-11-11 | 0.00 | $49.40 | — |
| 2022-11-10 | 0.00 | $49.40 | — |
| 2022-11-09 | 0.00 | $49.40 | — |
| 2022-11-08 | 0.00 | $49.40 | — |
| 2022-11-07 | -57.14 | $49.40 | — |
| 2022-11-04 | -82.35 | $49.40 | — |
| 2022-11-03 | -82.35 | $49.40 | — |
| 2022-11-02 | -82.35 | $49.40 | — |
| 2022-11-01 | -82.35 | $49.40 | — |
| 2022-10-31 | -82.69 | $49.40 | — |
| 2022-10-28 | -82.69 | $49.40 | — |
| 2022-10-27 | -82.69 | $49.40 | — |
| 2022-10-26 | -82.69 | $49.40 | — |
| 2022-10-25 | -82.69 | $49.40 | 348 |
| 2022-10-24 | -98.08 | $49.00 | 139 |
| 2022-10-21 | -100.00 | $48.95 | — |
| 2022-10-20 | -100.00 | $48.95 | 220 |
| 2022-10-19 | -100.00 | $49.21 | — |
| 2022-10-18 | -100.00 | $49.21 | — |
| 2022-10-17 | -100.00 | $49.21 | — |
| 2022-10-14 | -100.00 | $49.21 | — |
| 2022-10-13 | -100.00 | $49.21 | — |
| 2022-10-12 | -100.00 | $49.21 | 100 |
| 2022-10-11 | -100.00 | $50.00 | — |
| 2022-10-10 | -100.00 | $50.00 | 300 |
| 2022-10-07 | -25.00 | $51.50 | 100 |
| 2022-10-06 | -25.00 | $51.50 | — |
| 2022-10-05 | -25.00 | $51.50 | 100 |
| 2022-10-04 | -22.50 | $51.55 | 100 |
| 2022-10-03 | -50.00 | $51.00 | 700 |
| 2022-09-30 | -100.00 | $50.00 | — |
| 2022-09-29 | -100.00 | $50.00 | — |
| 2022-09-28 | -100.00 | $50.00 | — |
| 2022-09-27 | -100.00 | $50.00 | 125 |
| 2022-09-26 | -71.18 | $51.00 | — |
| 2022-09-23 | -71.18 | $51.00 | — |
| 2022-09-22 | -71.18 | $51.00 | — |
| 2022-09-21 | -71.18 | $51.00 | — |
| 2022-09-20 | -71.18 | $51.00 | — |
| 2022-09-19 | -71.18 | $51.00 | 1100 |
| 2022-09-16 | -100.00 | $50.01 | — |
| 2022-09-15 | -100.00 | $50.01 | 300 |
| 2022-09-14 | -59.76 | $52.00 | — |
| 2022-09-13 | -59.76 | $52.00 | — |
| 2022-09-12 | -59.76 | $52.00 | — |
| 2022-09-09 | -59.76 | $52.00 | — |
| 2022-09-08 | -59.76 | $52.00 | — |
| 2022-09-07 | -59.76 | $52.00 | — |
| 2022-09-06 | -59.76 | $52.00 | — |
| 2022-09-02 | -59.76 | $52.00 | — |
| 2022-09-01 | -59.76 | $52.00 | — |
| 2022-08-31 | -59.76 | $52.00 | 200 |
| 2022-08-30 | 0.00 | $53.47 | — |
| 2022-08-29 | 0.00 | $53.47 | — |
| 2022-08-26 | 0.00 | $53.47 | — |
| 2022-08-25 | 0.00 | $53.47 | 200 |
| 2022-08-24 | -100.00 | $51.01 | — |
| 2022-08-23 | -100.00 | $51.01 | — |
| 2022-08-22 | -100.00 | $51.01 | 348 |
| 2022-08-19 | -100.00 | $52.05 | — |
| 2022-08-18 | -100.00 | $52.05 | 102 |
| 2022-08-10 | -100.00 | $52.42 | — |
| 2022-08-09 | -100.00 | $52.42 | — |
| 2022-08-08 | -100.00 | $52.42 | — |
| 2022-08-05 | -1.92 | $52.42 | 200 |
| 2022-08-04 | -1.92 | $52.42 | — |
| 2022-08-03 | -1.92 | $52.42 | — |
| 2022-08-02 | -1.92 | $52.42 | 100 |
| 2022-08-01 | -1.92 | $52.42 | — |
| 2022-07-29 | -1.92 | $52.42 | — |
| 2022-07-28 | -1.92 | $52.42 | — |
| 2022-07-27 | -1.92 | $52.42 | — |
| 2022-07-26 | -1.92 | $52.42 | — |
| 2022-07-25 | -1.92 | $52.42 | — |
| 2022-07-22 | -1.92 | $52.42 | — |
| 2022-07-21 | -1.92 | $52.42 | — |
| 2022-07-20 | -1.92 | $52.42 | — |
| 2022-07-19 | -1.92 | $52.42 | — |
| 2022-07-18 | -1.92 | $52.42 | — |
| 2022-07-15 | -1.92 | $52.42 | 100 |
| 2022-07-14 | -1.92 | $52.42 | 200 |
| 2022-07-13 | 0.00 | $52.45 | 200 |
| 2022-07-12 | 0.00 | $52.45 | 219 |
| 2022-07-11 | -100.00 | $50.38 | — |
| 2022-07-08 | -100.00 | $50.38 | — |
| 2022-07-07 | -100.00 | $50.38 | — |
| 2022-07-06 | -100.00 | $50.38 | — |
| 2022-07-05 | -100.00 | $50.38 | — |
| 2022-07-01 | -100.00 | $50.38 | — |
| 2022-06-30 | -100.00 | $50.38 | — |
| 2022-06-29 | -100.00 | $50.38 | — |
| 2022-06-28 | -97.37 | $50.38 | — |
| 2022-06-27 | -97.37 | $50.38 | — |
| 2022-06-24 | -97.37 | $50.38 | — |
| 2022-06-23 | -97.37 | $50.38 | — |
| 2022-06-22 | -97.37 | $50.38 | — |
| 2022-06-21 | -97.37 | $50.38 | — |
| 2022-06-17 | -97.37 | $50.38 | — |
| 2022-06-16 | -97.37 | $50.38 | — |
| 2022-06-15 | -97.37 | $50.38 | — |
| 2022-06-14 | -97.37 | $50.38 | — |
| 2022-06-13 | -97.37 | $50.38 | 200 |
| 2022-06-10 | 0.00 | $54.45 | — |
| 2022-06-09 | 0.00 | $54.45 | — |
| 2022-06-08 | 0.00 | $54.45 | — |
| 2022-06-07 | 0.00 | $54.45 | — |
| 2022-06-06 | 0.00 | $54.45 | 100 |
| 2022-06-03 | 0.00 | $54.45 | — |
| 2022-06-02 | 0.00 | $54.45 | — |
| 2022-06-01 | 0.00 | $54.45 | 535 |
| 2022-05-31 | -15.48 | $53.00 | 400 |
| 2022-05-27 | -20.00 | $53.00 | — |
| 2022-05-26 | -20.00 | $53.00 | — |
| 2022-05-25 | -20.00 | $53.00 | — |
| 2022-05-24 | -20.00 | $53.00 | — |
| 2022-05-23 | -14.41 | $53.00 | — |
| 2022-05-20 | -14.41 | $53.00 | — |
| 2022-05-19 | -14.41 | $53.00 | — |
| 2022-05-18 | -14.41 | $53.00 | 608 |
| 2022-05-17 | 0.00 | $53.50 | — |
| 2022-05-16 | 0.00 | $53.50 | — |
| 2022-05-13 | 0.00 | $53.50 | — |
| 2022-05-12 | 0.00 | $53.50 | — |
| 2022-05-11 | 0.00 | $53.50 | — |
| 2022-05-10 | 0.00 | $53.50 | — |
| 2022-05-09 | 0.00 | $53.50 | 332 |
| 2022-05-06 | -67.34 | $51.00 | — |
| 2022-05-05 | -67.34 | $51.00 | — |
| 2022-05-04 | -67.34 | $51.00 | — |
| 2022-05-03 | -72.05 | $51.00 | — |
| 2022-05-02 | -72.05 | $51.00 | — |
| 2022-04-29 | -72.05 | $51.00 | — |
| 2022-04-28 | -72.05 | $51.00 | 100 |
| 2022-04-27 | -72.05 | $51.00 | — |
| 2022-04-26 | -72.05 | $51.00 | 200 |
| 2022-04-25 | -100.00 | $50.82 | — |
| 2022-04-22 | -100.00 | $50.82 | — |
| 2022-04-21 | -100.00 | $50.82 | — |
| 2022-04-20 | -100.00 | $50.82 | — |
| 2022-04-19 | -100.00 | $50.82 | — |
| 2022-04-18 | -100.00 | $50.82 | — |
| 2022-04-14 | -100.00 | $50.82 | 500 |
| 2022-04-13 | -100.00 | $51.80 | 500 |
| 2022-04-12 | -40.00 | $53.00 | 300 |
| 2022-04-11 | -53.76 | $53.00 | — |
| 2022-04-08 | -53.76 | $53.00 | — |
| 2022-04-07 | -53.76 | $53.00 | — |
| 2022-04-06 | -53.76 | $53.00 | 200 |
| 2022-04-05 | -78.96 | $53.50 | — |
| 2022-04-04 | -78.96 | $53.50 | — |
| 2022-04-01 | -78.96 | $53.50 | — |
| 2022-03-31 | -78.96 | $53.50 | — |
| 2022-03-30 | -78.96 | $53.50 | 100 |
| 2022-03-29 | -78.96 | $53.50 | — |
| 2022-03-28 | -78.96 | $53.50 | — |
| 2022-03-25 | -78.96 | $53.50 | — |
| 2022-03-24 | -78.96 | $53.50 | — |
| 2022-03-23 | -78.96 | $53.50 | — |
| 2022-03-22 | -78.96 | $53.50 | — |
| 2022-03-21 | -78.96 | $53.50 | 200 |
| 2022-03-18 | -100.00 | $52.57 | 200 |
| 2022-03-17 | -82.31 | $53.50 | — |
| 2022-03-16 | -82.31 | $53.50 | — |
| 2022-03-15 | -82.31 | $53.50 | — |
| 2022-03-14 | -82.31 | $53.50 | — |
| 2022-03-11 | -82.31 | $53.50 | — |
| 2022-03-10 | -82.31 | $53.50 | — |
| 2022-03-09 | -82.31 | $53.50 | 700 |
| 2022-03-08 | 0.00 | $55.00 | — |
| 2022-03-07 | 0.00 | $55.00 | — |
| 2022-03-04 | 0.00 | $55.00 | — |
| 2022-03-03 | 0.00 | $55.00 | — |
| 2022-03-02 | 0.00 | $55.00 | — |
| 2022-03-01 | 0.00 | $55.00 | — |
| 2022-02-28 | 0.00 | $55.00 | — |
| 2022-02-25 | 0.00 | $55.00 | 300 |
| 2022-02-24 | -50.00 | $53.97 | 130 |
| 2022-02-23 | -55.88 | $53.85 | — |
| 2022-02-22 | 0.00 | $54.99 | 300 |
| 2022-02-18 | -96.75 | $53.00 | 500 |
| 2022-02-17 | -100.00 | $53.00 | — |
| 2022-02-16 | -100.00 | $53.00 | — |
| 2022-02-15 | -100.00 | $53.00 | — |
| 2022-02-14 | -74.87 | $53.00 | 300 |
| 2022-02-11 | -85.25 | $53.00 | 635 |
| 2022-02-10 | -41.30 | $54.49 | — |
| 2022-02-09 | -41.30 | $54.49 | — |
| 2022-02-08 | -41.47 | $54.49 | — |
| 2022-02-07 | -41.47 | $54.49 | 200 |
| 2022-02-04 | -63.24 | $53.75 | — |
| 2022-02-03 | -63.24 | $53.75 | — |
| 2022-02-02 | -63.24 | $53.75 | — |
| 2022-02-01 | -63.24 | $53.75 | 200 |
| 2022-01-31 | -41.47 | $54.49 | — |
| 2022-01-28 | -41.47 | $54.49 | — |
| 2022-01-27 | -41.47 | $54.49 | — |
| 2022-01-26 | -41.47 | $54.49 | — |
| 2022-01-25 | -41.47 | $54.49 | — |
| 2022-01-24 | -41.47 | $54.49 | — |
| 2022-01-21 | -41.47 | $54.49 | — |
| 2022-01-20 | -41.47 | $54.49 | 200 |
| 2022-01-19 | -55.88 | $54.00 | — |
| 2022-01-18 | -55.88 | $54.00 | 1628 |
| 2022-01-14 | -0.31 | $55.89 | — |
| 2022-01-13 | -0.31 | $55.89 | — |
| 2022-01-12 | -0.28 | $55.89 | 200 |
| 2022-01-11 | 0.00 | $55.90 | — |
| 2022-01-10 | 0.00 | $55.90 | 600 |
| 2022-01-07 | -9.69 | $54.45 | 210 |
| 2022-01-06 | -42.11 | $53.50 | 946 |
| 2022-01-05 | -62.12 | $53.10 | — |
| 2022-01-04 | -63.66 | $53.10 | 322 |
| 2022-01-03 | -62.71 | $53.20 | — |
| 2021-12-31 | -62.71 | $53.20 | — |
| 2021-12-30 | -62.71 | $53.20 | — |
| 2021-12-29 | -62.71 | $53.20 | — |
| 2021-12-28 | -62.71 | $53.20 | 602 |
| 2021-12-27 | -21.27 | $54.70 | — |
| 2021-12-23 | -21.27 | $54.70 | — |
| 2021-12-22 | -21.27 | $54.70 | 220 |
| 2021-12-21 | -54.42 | $53.50 | — |
| 2021-12-20 | -54.42 | $53.50 | 200 |
| 2021-12-17 | -77.90 | $52.65 | — |
| 2021-12-16 | -77.90 | $52.65 | 600 |
| 2021-12-15 | -87.57 | $52.30 | 600 |
| 2021-12-14 | -65.47 | $53.10 | 200 |
| 2021-12-13 | -92.54 | $52.12 | — |
| 2021-12-10 | -92.54 | $52.12 | 200 |
| 2021-12-09 | -100.00 | $51.85 | 1131 |
| 2021-12-08 | -78.61 | $54.00 | 1600 |
| 2021-12-07 | -80.77 | $54.00 | 600 |
| 2021-12-06 | 0.00 | $55.47 | 200 |
| 2021-12-03 | -100.00 | $53.65 | — |
| 2021-12-02 | -100.00 | $53.65 | — |
| 2021-12-01 | -100.00 | $53.65 | — |
| 2021-11-30 | -85.71 | $53.65 | — |
| 2021-11-29 | -91.67 | $53.65 | — |
| 2021-11-26 | -91.67 | $53.65 | — |
| 2021-11-24 | -91.67 | $53.65 | — |
| 2021-11-23 | -96.55 | $53.65 | — |
| 2021-11-22 | -96.55 | $53.65 | — |
| 2021-11-19 | -96.55 | $53.65 | — |
| 2021-11-18 | -96.55 | $53.65 | 200 |
| 2021-11-17 | -96.55 | $53.65 | 100 |
| 2021-11-16 | -93.10 | $53.70 | — |
| 2021-11-15 | -93.10 | $53.70 | — |
| 2021-11-12 | -93.10 | $53.70 | 200 |
| 2021-11-11 | -75.86 | $53.95 | 100 |
| 2021-11-10 | -75.86 | $53.95 | 100 |
| 2021-11-09 | -89.66 | $53.75 | 200 |
| 2021-11-08 | -81.58 | $53.95 | 100 |
| 2021-11-05 | -76.19 | $53.90 | — |
| 2021-11-04 | -62.50 | $53.90 | — |
| 2021-11-03 | -62.50 | $53.90 | — |
| 2021-11-02 | -62.50 | $53.90 | 413 |
| 2021-11-01 | -50.78 | $54.20 | — |
| 2021-10-29 | -50.78 | $54.20 | — |
| 2021-10-28 | -50.78 | $54.20 | 100 |
| 2021-10-27 | -17.58 | $55.05 | — |
| 2021-10-26 | -17.58 | $55.05 | — |
| 2021-10-25 | -17.58 | $55.05 | — |
| 2021-10-22 | -17.58 | $55.05 | — |
| 2021-10-21 | -17.58 | $55.05 | — |
| 2021-10-20 | -17.58 | $55.05 | — |
| 2021-10-19 | -17.58 | $55.05 | — |
| 2021-10-18 | -17.58 | $55.05 | — |
| 2021-10-15 | -17.58 | $55.05 | 100 |
| 2021-10-14 | -53.91 | $54.12 | 100 |
| 2021-10-13 | -74.22 | $53.60 | 100 |
| 2021-10-12 | 0.00 | $55.50 | 100 |
| 2021-10-11 | -82.38 | $53.40 | — |
| 2021-10-08 | -82.38 | $53.40 | 1128 |
| 2021-10-07 | -100.00 | $53.40 | — |
| 2021-10-06 | -100.00 | $53.40 | — |
| 2021-10-05 | -100.00 | $53.40 | 200 |
| 2021-10-04 | -88.57 | $54.00 | 100 |
| 2021-10-01 | -100.00 | $53.80 | — |
| 2021-09-30 | -100.00 | $53.80 | — |
| 2021-09-29 | -100.00 | $53.80 | 202 |
| 2021-09-28 | -62.50 | $54.50 | — |
| 2021-09-27 | -62.50 | $54.50 | 200 |
| 2021-09-24 | -2.98 | $55.50 | — |
| 2021-09-23 | -2.98 | $55.50 | 100 |
| 2021-09-22 | -2.98 | $55.50 | — |
| 2021-09-21 | -2.98 | $55.50 | — |
| 2021-09-20 | -2.98 | $55.50 | — |
| 2021-09-17 | -2.86 | $55.50 | 600 |
| 2021-09-16 | -60.00 | $54.50 | — |
| 2021-09-15 | -68.04 | $54.50 | 500 |
| 2021-09-14 | -20.09 | $55.55 | — |
| 2021-09-13 | -20.09 | $55.55 | — |
| 2021-09-10 | -20.09 | $55.55 | — |
| 2021-09-09 | -20.09 | $55.55 | — |
| 2021-09-08 | -20.09 | $55.55 | — |
| 2021-09-07 | -20.09 | $55.55 | — |
| 2021-09-03 | -20.09 | $55.55 | — |
| 2021-09-02 | -20.09 | $55.55 | — |
| 2021-09-01 | -20.09 | $55.55 | 101 |
| 2021-08-31 | -96.80 | $53.87 | — |
| 2021-08-30 | -96.80 | $53.87 | — |
| 2021-08-27 | -96.80 | $53.87 | — |
| 2021-08-26 | -96.80 | $53.87 | — |
| 2021-08-25 | -96.80 | $53.87 | — |
| 2021-08-24 | -96.80 | $53.87 | — |
| 2021-08-23 | -96.80 | $53.87 | — |
| 2021-08-20 | -96.80 | $53.87 | 200 |
| 2021-08-19 | -100.00 | $54.00 | 200 |
| 2021-08-18 | -46.93 | $55.99 | — |
| 2021-08-17 | -46.93 | $55.99 | — |
| 2021-08-16 | -46.93 | $55.99 | — |
| 2021-08-13 | -46.93 | $55.99 | — |
| 2021-08-12 | -46.93 | $55.99 | — |
| 2021-08-11 | -46.93 | $55.99 | — |
| 2021-08-10 | -57.66 | $55.99 | — |
| 2021-08-09 | -57.66 | $55.99 | — |
| 2021-08-06 | -57.66 | $55.99 | 800 |
| 2021-08-05 | -85.14 | $55.55 | — |
| 2021-08-04 | -62.38 | $55.55 | — |
| 2021-08-03 | -62.38 | $55.55 | — |
| 2021-08-02 | -62.38 | $55.55 | — |
| 2021-07-30 | -62.38 | $55.55 | — |
| 2021-07-29 | -62.38 | $55.55 | — |
| 2021-07-28 | -62.38 | $55.55 | — |
| 2021-07-27 | -62.38 | $55.55 | — |
| 2021-07-26 | -62.38 | $55.55 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.41
2026-07-21
Close Price
$42.50
Vol: 243Average Directional Index - Detailed Analysis
Minimum
7.38
Average
26.58
Maximum
73.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 30.41 | $42.50 | 243 |
| 2026-07-20 | 30.61 | $43.33 | 222 |
| 2026-07-17 | 31.56 | $43.33 | 770 |
| 2026-07-16 | 32.55 | $43.33 | — |
| 2026-07-15 | 33.59 | $43.33 | 800 |
| 2026-07-14 | 34.69 | $45.00 | 200 |
| 2026-07-13 | 35.14 | $45.04 | 27 |
| 2026-07-10 | 35.55 | $45.04 | 27 |
| 2026-07-09 | 35.98 | $45.04 | 27 |
| 2026-07-08 | 36.43 | $45.04 | 27 |
| 2026-07-07 | 36.91 | $45.04 | 200 |
| 2026-07-06 | 37.41 | $43.20 | 36 |
| 2026-07-02 | 38.64 | $43.20 | 1 |
| 2026-07-01 | 39.93 | $43.20 | 221 |
| 2026-06-30 | 41.29 | $43.00 | 102 |
| 2026-06-29 | 42.38 | $42.50 | 200 |
| 2026-06-26 | 42.55 | $42.39 | 20 |
| 2026-06-25 | 42.49 | $42.39 | 800 |
| 2026-06-24 | 42.42 | $42.39 | 800 |
| 2026-06-23 | 42.35 | $42.39 | 800 |
| 2026-06-22 | 42.27 | $42.39 | 800 |
| 2026-06-18 | 42.20 | $42.39 | 800 |
| 2026-06-17 | 42.11 | $42.39 | 1620 |
| 2026-06-16 | 42.03 | $42.25 | 59 |
| 2026-06-15 | 42.07 | $42.25 | 59 |
| 2026-06-12 | 42.11 | $42.25 | 59 |
| 2026-06-11 | 42.15 | $42.25 | 59 |
| 2026-06-10 | 42.20 | $42.25 | — |
| 2026-06-09 | 42.25 | $42.25 | — |
| 2026-06-08 | 42.30 | $42.25 | 200 |
| 2026-06-05 | 42.36 | $43.10 | 100 |
| 2026-06-04 | 42.88 | $43.10 | — |
| 2026-06-03 | 43.43 | $43.10 | 100 |
| 2026-06-02 | 44.01 | $43.10 | 200 |
| 2026-06-01 | 44.62 | $43.00 | 644 |
| 2026-05-29 | 45.16 | $43.00 | 644 |
| 2026-05-28 | 45.73 | $43.00 | 1200 |
| 2026-05-27 | 46.33 | $44.60 | 130 |
| 2026-05-26 | 47.83 | $45.25 | 100 |
| 2026-05-22 | 49.87 | $45.25 | 100 |
| 2026-05-21 | 52.03 | $45.25 | 100 |
| 2026-05-20 | 54.29 | $45.25 | 100 |
| 2026-05-19 | 56.68 | $43.05 | 41 |
| 2026-05-18 | 56.77 | $43.05 | 41 |
| 2026-05-15 | 56.86 | $43.05 | — |
| 2026-05-14 | 56.96 | $43.05 | 41 |
| 2026-05-13 | 57.07 | $43.05 | 25 |
| 2026-05-12 | 57.18 | $43.05 | 25 |
| 2026-05-11 | 57.29 | $43.05 | 25 |
| 2026-05-08 | 57.42 | $43.05 | 25 |
| 2026-05-07 | 57.54 | $43.05 | 205 |
| 2026-05-06 | 57.68 | $44.00 | 247 |
| 2026-05-05 | 58.13 | $44.05 | 1200 |
| 2026-05-04 | 58.62 | $44.26 | — |
| 2026-05-01 | 59.21 | $44.26 | 46 |
| 2026-04-30 | 59.83 | $44.26 | 46 |
| 2026-04-29 | 60.48 | $44.26 | 46 |
| 2026-04-28 | 61.17 | $44.26 | 46 |
| 2026-04-27 | 61.89 | $44.26 | 46 |
| 2026-04-24 | 62.65 | $44.26 | 46 |
| 2026-04-23 | 63.45 | $44.26 | 46 |
| 2026-04-22 | 64.30 | $44.26 | 46 |
| 2026-04-21 | 65.18 | $44.26 | 46 |
| 2026-04-20 | 66.12 | $44.26 | 401 |
| 2026-04-17 | 67.10 | $44.76 | 100 |
| 2026-04-16 | 68.60 | $44.76 | 100 |
| 2026-04-15 | 70.17 | $43.80 | 202 |
| 2026-04-14 | 71.83 | $43.99 | 711 |
| 2026-04-13 | 73.62 | $53.25 | 59 |
| 2026-04-10 | 73.48 | $53.25 | 59 |
| 2026-04-09 | 73.34 | $53.25 | 59 |
| 2026-04-08 | 73.18 | $53.25 | — |
| 2026-04-07 | 73.02 | $53.25 | — |
| 2026-04-06 | 72.85 | $53.25 | 59 |
| 2026-04-02 | 72.67 | $53.25 | 59 |
| 2026-04-01 | 72.48 | $53.25 | 59 |
| 2026-03-31 | 72.28 | $53.25 | 59 |
| 2026-03-30 | 72.08 | $53.25 | 59 |
| 2026-03-27 | 71.86 | $53.25 | 59 |
| 2026-03-26 | 71.62 | $53.25 | 59 |
| 2026-03-25 | 71.38 | $53.25 | 59 |
| 2026-03-24 | 71.12 | $53.25 | 59 |
| 2026-03-23 | 70.85 | $53.25 | 59 |
| 2026-03-20 | 70.57 | $53.25 | 59 |
| 2026-03-19 | 70.27 | $53.25 | — |
| 2026-03-18 | 69.95 | $53.25 | 59 |
| 2026-03-17 | 69.62 | $53.25 | 59 |
| 2026-03-16 | 69.27 | $53.25 | — |
| 2026-03-13 | 68.91 | $53.25 | 59 |
| 2026-03-12 | 68.52 | $53.25 | 241 |
| 2026-03-11 | 68.11 | $53.25 | 241 |
| 2026-03-10 | 67.68 | $53.25 | 241 |
| 2026-03-09 | 67.23 | $45.25 | 241 |
| 2026-03-06 | 67.83 | $45.25 | 241 |
| 2026-03-05 | 68.47 | $46.70 | 241 |
| 2026-03-04 | 67.79 | $46.70 | 241 |
| 2026-03-03 | 67.07 | $46.70 | 241 |
| 2026-03-02 | 66.32 | $46.70 | 241 |
| 2026-02-27 | 65.53 | $46.70 | 241 |
| 2026-02-26 | 64.70 | $46.70 | 241 |
| 2026-02-25 | 63.82 | $46.70 | 241 |
| 2026-02-24 | 62.90 | $46.70 | 241 |
| 2026-02-23 | 61.93 | $46.70 | 241 |
| 2026-02-20 | 60.90 | $46.70 | — |
| 2026-02-19 | 59.83 | $46.70 | 300 |
| 2026-02-18 | 58.69 | $46.75 | — |
| 2026-02-17 | 57.47 | $46.75 | 200 |
| 2026-02-13 | 56.18 | $46.75 | 205 |
| 2026-02-12 | 54.83 | $46.75 | 300 |
| 2026-02-11 | 53.41 | $46.75 | — |
| 2026-02-10 | 51.93 | $46.75 | 50 |
| 2026-02-09 | 50.36 | $46.75 | 200 |
| 2026-02-06 | 48.71 | $46.75 | — |
| 2026-02-05 | 46.97 | $46.75 | 200 |
| 2026-02-04 | 45.15 | $46.00 | 100 |
| 2026-02-03 | 43.25 | $45.50 | 101 |
| 2026-02-02 | 41.28 | $46.90 | 400 |
| 2026-01-30 | 38.66 | $46.90 | — |
| 2026-01-29 | 35.89 | $46.90 | 400 |
| 2026-01-28 | 32.98 | $46.90 | 935 |
| 2026-01-27 | 29.91 | $44.74 | 500 |
| 2026-01-26 | 31.22 | $44.74 | 500 |
| 2026-01-23 | 32.58 | $44.74 | 500 |
| 2026-01-22 | 34.03 | $44.74 | 500 |
| 2026-01-21 | 35.54 | $45.00 | 500 |
| 2026-01-20 | 36.68 | $45.00 | 500 |
| 2026-01-16 | 37.87 | $45.00 | 500 |
| 2026-01-15 | 39.13 | $45.00 | 500 |
| 2026-01-14 | 40.45 | $45.00 | 500 |
| 2026-01-13 | 41.84 | $45.00 | 500 |
| 2026-01-12 | 43.31 | $45.00 | 500 |
| 2026-01-09 | 44.85 | $45.26 | 230 |
| 2026-01-08 | 46.36 | $46.15 | 100 |
| 2026-01-07 | 46.10 | $46.15 | 100 |
| 2026-01-06 | 45.83 | $46.15 | — |
| 2026-01-05 | 45.55 | $46.15 | 100 |
| 2026-01-02 | 45.25 | $46.15 | 100 |
| 2025-12-31 | 44.94 | $46.15 | 102 |
| 2025-12-30 | 44.61 | $46.15 | 123 |
| 2025-12-29 | 44.26 | $46.15 | 220 |
| 2025-12-26 | 43.90 | $46.90 | 223 |
| 2025-12-24 | 42.21 | $45.01 | — |
| 2025-12-23 | 41.25 | $45.01 | 1340 |
| 2025-12-22 | 40.24 | $45.01 | 1340 |
| 2025-12-19 | 39.17 | $45.01 | 1340 |
| 2025-12-18 | 38.05 | $45.01 | 1340 |
| 2025-12-17 | 36.88 | $45.01 | 1340 |
| 2025-12-16 | 35.63 | $45.01 | 1340 |
| 2025-12-15 | 34.33 | $45.01 | — |
| 2025-12-12 | 32.95 | $45.01 | — |
| 2025-12-11 | 31.51 | $45.01 | — |
| 2025-12-10 | 29.98 | $45.01 | 2700 |
| 2025-12-09 | 28.38 | $46.10 | — |
| 2025-12-08 | 27.90 | $46.10 | 500 |
| 2025-12-05 | 27.41 | $46.10 | 500 |
| 2025-12-04 | 26.88 | $46.10 | 500 |
| 2025-12-03 | 26.33 | $46.25 | 50 |
| 2025-12-02 | 25.47 | $46.25 | 500 |
| 2025-12-01 | 24.56 | $46.00 | 500 |
| 2025-11-28 | 23.79 | $46.00 | — |
| 2025-11-26 | 22.98 | $46.00 | 500 |
| 2025-11-25 | 22.13 | $46.00 | 900 |
| 2025-11-24 | 21.23 | $46.24 | 300 |
| 2025-11-21 | 20.78 | $46.24 | 500 |
| 2025-11-20 | 20.31 | $45.96 | 700 |
| 2025-11-19 | 20.04 | $45.89 | 100 |
| 2025-11-18 | 19.25 | $45.89 | 146 |
| 2025-11-17 | 18.41 | $45.00 | 100 |
| 2025-11-14 | 18.31 | $45.00 | 100 |
| 2025-11-13 | 18.19 | $45.00 | 502 |
| 2025-11-12 | 18.08 | $44.50 | 1300 |
| 2025-11-11 | 18.47 | $43.10 | 600 |
| 2025-11-10 | 17.72 | $42.75 | 700 |
| 2025-11-07 | 16.93 | $42.52 | 150 |
| 2025-11-06 | 13.93 | $42.52 | 700 |
| 2025-11-05 | 10.76 | $44.50 | 98 |
| 2025-11-04 | 11.18 | $44.50 | 98 |
| 2025-11-03 | 11.63 | $44.50 | 98 |
| 2025-10-31 | 12.09 | $44.50 | 98 |
| 2025-10-30 | 12.58 | $44.50 | 98 |
| 2025-10-29 | 13.09 | $44.50 | 98 |
| 2025-10-28 | 13.64 | $44.50 | — |
| 2025-10-27 | 14.21 | $44.50 | — |
| 2025-10-24 | 14.81 | $44.50 | 98 |
| 2025-10-23 | 15.44 | $44.50 | — |
| 2025-10-22 | 16.10 | $44.50 | — |
| 2025-10-21 | 16.80 | $44.50 | — |
| 2025-10-20 | 17.54 | $44.50 | 200 |
| 2025-10-17 | 18.32 | $44.50 | 2700 |
| 2025-10-16 | 19.13 | $44.50 | — |
| 2025-10-15 | 19.52 | $44.50 | — |
| 2025-10-14 | 19.92 | $44.50 | 201 |
| 2025-10-13 | 20.34 | $44.60 | — |
| 2025-10-10 | 21.10 | $44.60 | — |
| 2025-10-09 | 21.90 | $44.60 | — |
| 2025-10-08 | 22.74 | $44.60 | — |
| 2025-10-07 | 23.63 | $44.60 | — |
| 2025-10-06 | 24.56 | $44.60 | — |
| 2025-10-03 | 25.54 | $44.60 | — |
| 2025-10-02 | 26.57 | $44.60 | 1 |
| 2025-10-01 | 27.65 | $44.60 | — |
| 2025-09-30 | 28.80 | $44.60 | — |
| 2025-09-29 | 30.00 | $44.60 | 420 |
| 2025-09-26 | 31.27 | $44.60 | — |
| 2025-09-25 | 32.60 | $44.60 | — |
| 2025-09-24 | 34.00 | $44.60 | — |
| 2025-09-23 | 35.48 | $44.60 | 420 |
| 2025-09-22 | 37.04 | $44.60 | — |
| 2025-09-19 | 38.67 | $44.60 | 400 |
| 2025-09-18 | 40.40 | $44.00 | — |
| 2025-09-17 | 41.08 | $44.00 | — |
| 2025-09-16 | 41.80 | $44.00 | — |
| 2025-09-15 | 42.55 | $44.00 | 420 |
| 2025-09-12 | 43.35 | $44.00 | 645 |
| 2025-09-11 | 44.19 | $44.90 | — |
| 2025-09-10 | 44.18 | $44.90 | 731 |
| 2025-09-09 | 44.17 | $44.90 | — |
| 2025-09-08 | 44.30 | $44.90 | — |
| 2025-09-05 | 44.44 | $44.90 | 500 |
| 2025-09-04 | 44.59 | $44.89 | — |
| 2025-09-03 | 43.91 | $44.89 | — |
| 2025-09-02 | 43.19 | $44.89 | — |
| 2025-08-29 | 42.43 | $44.89 | 117 |
| 2025-08-28 | 41.63 | $44.95 | — |
| 2025-08-27 | 40.60 | $44.95 | — |
| 2025-08-26 | 39.51 | $44.95 | — |
| 2025-08-25 | 38.36 | $44.95 | — |
| 2025-08-22 | 37.15 | $44.95 | — |
| 2025-08-21 | 35.88 | $44.95 | — |
| 2025-08-20 | 34.54 | $44.95 | — |
| 2025-08-19 | 33.14 | $44.95 | 400 |
| 2025-08-18 | 31.65 | $44.50 | — |
| 2025-08-15 | 30.36 | $44.50 | — |
| 2025-08-14 | 29.01 | $44.50 | — |
| 2025-08-13 | 27.58 | $44.50 | — |
| 2025-08-12 | 26.07 | $44.50 | 100 |
| 2025-08-11 | 24.49 | $42.90 | — |
| 2025-08-08 | 24.14 | $42.90 | — |
| 2025-08-07 | 23.78 | $42.90 | — |
| 2025-08-06 | 23.40 | $42.90 | — |
| 2025-08-05 | 23.01 | $42.90 | 432 |
| 2025-08-04 | 22.59 | $42.90 | — |
| 2025-08-01 | 22.99 | $42.90 | 225 |
| 2025-07-31 | 23.41 | $43.52 | 100 |
| 2025-07-30 | 22.43 | $43.00 | — |
| 2025-07-29 | 22.10 | $43.00 | — |
| 2025-07-28 | 21.75 | $43.00 | 600 |
| 2025-07-25 | 21.38 | $42.70 | 400 |
| 2025-07-24 | 21.49 | $42.70 | — |
| 2025-07-23 | 21.60 | $42.70 | — |
| 2025-07-22 | 21.71 | $42.70 | — |
| 2025-07-21 | 21.84 | $42.70 | — |
| 2025-07-18 | 21.96 | $42.70 | — |
| 2025-07-17 | 22.10 | $42.70 | — |
| 2025-07-16 | 22.24 | $42.70 | — |
| 2025-07-15 | 22.39 | $42.70 | — |
| 2025-07-14 | 22.55 | $42.70 | — |
| 2025-07-11 | 22.71 | $42.70 | — |
| 2025-07-10 | 22.89 | $42.70 | — |
| 2025-07-09 | 23.07 | $42.70 | — |
| 2025-07-08 | 23.26 | $42.70 | — |
| 2025-07-07 | 23.47 | $42.70 | — |
| 2025-07-03 | 23.68 | $42.70 | 200 |
| 2025-07-02 | 23.91 | $42.95 | — |
| 2025-07-01 | 23.83 | $42.95 | 1925 |
| 2025-06-30 | 23.74 | $42.98 | — |
| 2025-06-27 | 23.82 | $42.98 | 900 |
| 2025-06-26 | 23.90 | $41.30 | — |
| 2025-06-25 | 24.69 | $41.30 | 300 |
| 2025-06-24 | 25.53 | $42.50 | 125 |
| 2025-06-23 | 25.67 | $42.00 | — |
| 2025-06-20 | 26.46 | $42.00 | 700 |
| 2025-06-18 | 27.30 | $41.23 | — |
| 2025-06-17 | 27.95 | $41.23 | — |
| 2025-06-16 | 28.63 | $41.23 | — |
| 2025-06-13 | 29.35 | $41.23 | 105 |
| 2025-06-12 | 30.11 | $41.24 | 429 |
| 2025-06-11 | 30.93 | $41.24 | 500 |
| 2025-06-10 | 31.78 | $42.50 | — |
| 2025-06-09 | 31.87 | $42.50 | — |
| 2025-06-06 | 31.96 | $42.50 | — |
| 2025-06-05 | 32.05 | $42.50 | — |
| 2025-06-04 | 32.15 | $42.50 | — |
| 2025-06-03 | 32.26 | $42.50 | — |
| 2025-06-02 | 32.37 | $42.50 | — |
| 2025-05-30 | 32.48 | $42.50 | — |
| 2025-05-29 | 32.60 | $42.50 | — |
| 2025-05-28 | 32.73 | $42.50 | — |
| 2025-05-27 | 32.87 | $42.50 | — |
| 2025-05-23 | 33.01 | $42.50 | 345 |
| 2025-05-22 | 33.16 | $43.00 | — |
| 2025-05-21 | 32.45 | $43.00 | — |
| 2025-05-20 | 31.70 | $43.00 | 231 |
| 2025-05-19 | 30.91 | $42.51 | 300 |
| 2025-05-16 | 30.42 | $43.00 | — |
| 2025-05-15 | 28.95 | $43.00 | 333 |
| 2025-05-14 | 27.41 | $42.00 | — |
| 2025-05-13 | 26.46 | $42.00 | — |
| 2025-05-12 | 25.47 | $42.00 | 320 |
| 2025-05-09 | 24.42 | $42.00 | 1440 |
| 2025-05-08 | 23.31 | $42.50 | — |
| 2025-05-07 | 23.71 | $42.50 | 200 |
| 2025-05-06 | 24.12 | $43.00 | 303 |
| 2025-05-05 | 23.27 | $43.00 | — |
| 2025-05-02 | 22.37 | $43.00 | 125 |
| 2025-05-01 | 21.43 | $43.00 | — |
| 2025-04-30 | 20.44 | $43.00 | 200 |
| 2025-04-29 | 19.39 | $43.00 | — |
| 2025-04-28 | 18.29 | $43.00 | 509 |
| 2025-04-25 | 17.13 | $42.07 | — |
| 2025-04-24 | 17.10 | $42.07 | — |
| 2025-04-23 | 17.07 | $42.07 | — |
| 2025-04-22 | 17.04 | $42.07 | — |
| 2025-04-21 | 17.00 | $42.07 | — |
| 2025-04-17 | 16.97 | $42.07 | 404 |
| 2025-04-16 | 16.93 | $42.30 | — |
| 2025-04-15 | 17.46 | $42.30 | — |
| 2025-04-14 | 18.03 | $42.30 | — |
| 2025-04-11 | 18.62 | $42.30 | 535 |
| 2025-04-10 | 19.24 | $42.50 | — |
| 2025-04-09 | 19.57 | $42.50 | 100 |
| 2025-04-08 | 19.91 | $42.50 | 715 |
| 2025-04-07 | 20.28 | $42.50 | — |
| 2025-04-04 | 20.73 | $42.50 | 1000 |
| 2025-04-03 | 21.20 | $42.80 | 235 |
| 2025-04-02 | 21.27 | $43.30 | 402 |
| 2025-04-01 | 21.18 | $42.90 | 315 |
| 2025-03-31 | 21.50 | $42.80 | 514 |
| 2025-03-28 | 21.84 | $43.00 | 100 |
| 2025-03-27 | 22.69 | $43.00 | 100 |
| 2025-03-26 | 23.58 | $43.09 | 300 |
| 2025-03-25 | 24.41 | $42.50 | — |
| 2025-03-24 | 25.38 | $42.50 | — |
| 2025-03-21 | 26.41 | $42.50 | — |
| 2025-03-20 | 27.49 | $42.50 | — |
| 2025-03-19 | 28.63 | $42.50 | 800 |
| 2025-03-18 | 29.83 | $42.79 | 400 |
| 2025-03-17 | 30.37 | $42.50 | 125 |
| 2025-03-14 | 30.43 | $42.35 | — |
| 2025-03-13 | 30.27 | $42.35 | — |
| 2025-03-12 | 30.10 | $42.35 | 2312 |
| 2025-03-11 | 29.91 | $44.99 | — |
| 2025-03-10 | 29.68 | $44.99 | — |
| 2025-03-07 | 29.44 | $44.99 | — |
| 2025-03-06 | 29.18 | $44.99 | — |
| 2025-03-05 | 28.91 | $44.99 | — |
| 2025-03-04 | 28.62 | $44.99 | 900 |
| 2025-03-03 | 28.32 | $44.99 | — |
| 2025-02-28 | 28.00 | $44.99 | 300 |
| 2025-02-27 | 27.67 | $43.05 | — |
| 2025-02-26 | 27.50 | $43.05 | — |
| 2025-02-25 | 27.33 | $43.05 | — |
| 2025-02-24 | 27.14 | $43.05 | 100 |
| 2025-02-21 | 26.95 | $43.00 | — |
| 2025-02-20 | 26.59 | $43.00 | 300 |
| 2025-02-19 | 26.22 | $43.00 | — |
| 2025-02-18 | 25.83 | $43.00 | — |
| 2025-02-14 | 25.42 | $43.00 | — |
| 2025-02-13 | 24.99 | $43.00 | — |
| 2025-02-12 | 24.54 | $43.00 | — |
| 2025-02-11 | 24.06 | $43.00 | — |
| 2025-02-10 | 23.56 | $43.00 | — |
| 2025-02-07 | 23.03 | $43.00 | — |
| 2025-02-06 | 22.47 | $43.00 | 142 |
| 2025-02-05 | 21.88 | $43.40 | — |
| 2025-02-04 | 21.64 | $43.40 | 1000 |
| 2025-02-03 | 21.38 | $43.99 | — |
| 2025-01-31 | 21.75 | $43.99 | — |
| 2025-01-30 | 22.15 | $43.99 | — |
| 2025-01-29 | 22.56 | $43.99 | — |
| 2025-01-28 | 23.00 | $43.99 | 100 |
| 2025-01-27 | 23.46 | $43.80 | — |
| 2025-01-24 | 23.68 | $43.80 | 400 |
| 2025-01-23 | 23.92 | $43.70 | — |
| 2025-01-22 | 24.03 | $43.70 | — |
| 2025-01-21 | 24.15 | $43.70 | 135 |
| 2025-01-17 | 24.28 | $43.59 | — |
| 2025-01-16 | 24.29 | $43.59 | — |
| 2025-01-15 | 24.29 | $43.59 | 200 |
| 2025-01-14 | 24.30 | $43.00 | 400 |
| 2025-01-13 | 23.63 | $43.00 | 818 |
| 2025-01-10 | 22.94 | $43.06 | — |
| 2025-01-08 | 22.23 | $43.06 | — |
| 2025-01-07 | 21.49 | $43.06 | — |
| 2025-01-06 | 20.71 | $43.06 | — |
| 2025-01-03 | 19.89 | $43.06 | — |
| 2025-01-02 | 19.03 | $43.06 | — |
| 2024-12-31 | 18.12 | $43.06 | — |
| 2024-12-30 | 17.16 | $43.06 | — |
| 2024-12-27 | 16.16 | $43.06 | 126 |
| 2024-12-26 | 15.10 | $45.00 | — |
| 2024-12-24 | 14.78 | $45.00 | 600 |
| 2024-12-23 | 14.45 | $45.00 | — |
| 2024-12-20 | 14.11 | $45.00 | 535 |
| 2024-12-19 | 13.74 | $45.00 | 100 |
| 2024-12-18 | 13.93 | $45.99 | 202 |
| 2024-12-17 | 14.63 | $47.25 | — |
| 2024-12-16 | 14.47 | $47.25 | 300 |
| 2024-12-13 | 14.30 | $44.50 | — |
| 2024-12-12 | 13.80 | $44.50 | — |
| 2024-12-11 | 13.26 | $44.50 | 300 |
| 2024-12-10 | 12.70 | $46.00 | — |
| 2024-12-09 | 13.10 | $46.00 | — |
| 2024-12-06 | 13.53 | $46.00 | — |
| 2024-12-05 | 13.98 | $46.00 | — |
| 2024-12-04 | 14.45 | $46.00 | 200 |
| 2024-12-03 | 14.95 | $46.00 | — |
| 2024-12-02 | 15.47 | $46.00 | 521 |
| 2024-11-29 | 16.02 | $46.00 | — |
| 2024-11-27 | 16.60 | $46.00 | — |
| 2024-11-26 | 17.21 | $46.00 | 300 |
| 2024-11-25 | 17.86 | $46.00 | 625 |
| 2024-11-22 | 18.53 | $45.50 | 1142 |
| 2024-11-21 | 19.25 | $44.00 | 800 |
| 2024-11-20 | 18.98 | $43.90 | 125 |
| 2024-11-19 | 18.61 | $44.00 | 420 |
| 2024-11-18 | 18.27 | $44.25 | 320 |
| 2024-11-15 | 18.05 | $44.19 | 933 |
| 2024-11-14 | 17.77 | $44.01 | 413 |
| 2024-11-13 | 17.32 | $44.10 | 912 |
| 2024-11-12 | 16.89 | $44.80 | — |
| 2024-11-11 | 16.79 | $44.80 | — |
| 2024-11-08 | 16.69 | $44.80 | 202 |
| 2024-11-07 | 16.59 | $45.00 | 627 |
| 2024-11-06 | 16.58 | $45.07 | 200 |
| 2024-11-05 | 16.60 | $46.90 | — |
| 2024-11-04 | 17.29 | $46.90 | 100 |
| 2024-11-01 | 18.01 | $47.50 | — |
| 2024-10-31 | 18.37 | $47.50 | — |
| 2024-10-30 | 18.74 | $47.50 | 200 |
| 2024-10-29 | 19.13 | $47.75 | — |
| 2024-10-28 | 19.39 | $47.75 | 219 |
| 2024-10-25 | 19.65 | $47.25 | 230 |
| 2024-10-24 | 20.17 | $47.25 | — |
| 2024-10-23 | 20.71 | $47.25 | 300 |
| 2024-10-22 | 21.28 | $48.50 | 400 |
| 2024-10-21 | 21.16 | $48.80 | 220 |
| 2024-10-18 | 20.84 | $48.95 | 300 |
| 2024-10-17 | 20.81 | $48.65 | — |
| 2024-10-16 | 20.91 | $48.65 | — |
| 2024-10-15 | 21.01 | $48.65 | 315 |
| 2024-10-14 | 21.12 | $48.95 | — |
| 2024-10-11 | 21.07 | $48.95 | 300 |
| 2024-10-10 | 21.02 | $48.95 | 316 |
| 2024-10-09 | 20.97 | $48.00 | — |
| 2024-10-08 | 21.23 | $48.00 | — |
| 2024-10-07 | 21.50 | $48.00 | 400 |
| 2024-10-04 | 21.78 | $46.90 | 605 |
| 2024-10-03 | 22.44 | $49.50 | — |
| 2024-10-02 | 21.71 | $49.50 | 900 |
| 2024-10-01 | 20.94 | $48.00 | 800 |
| 2024-09-30 | 20.58 | $48.00 | — |
| 2024-09-27 | 19.90 | $48.00 | 435 |
| 2024-09-26 | 19.19 | $45.15 | 243 |
| 2024-09-25 | 19.49 | $45.11 | — |
| 2024-09-24 | 19.83 | $45.11 | 2200 |
| 2024-09-23 | 20.19 | $46.40 | — |
| 2024-09-20 | 19.70 | $46.40 | 200 |
| 2024-09-19 | 19.19 | $46.44 | 400 |
| 2024-09-18 | 18.65 | $46.49 | 300 |
| 2024-09-17 | 18.08 | $45.50 | 1100 |
| 2024-09-16 | 17.49 | $46.55 | 903 |
| 2024-09-13 | 16.86 | $44.01 | — |
| 2024-09-12 | 17.09 | $44.01 | 342 |
| 2024-09-11 | 17.34 | $45.00 | — |
| 2024-09-10 | 17.05 | $45.00 | 730 |
| 2024-09-09 | 16.75 | $44.29 | — |
| 2024-09-06 | 17.12 | $44.29 | 1341 |
| 2024-09-05 | 17.50 | $45.40 | 300 |
| 2024-09-04 | 17.28 | $43.60 | — |
| 2024-09-03 | 17.87 | $43.60 | — |
| 2024-08-30 | 18.50 | $43.60 | — |
| 2024-08-29 | 19.17 | $43.60 | — |
| 2024-08-28 | 19.86 | $43.60 | 410 |
| 2024-08-27 | 20.60 | $43.12 | 200 |
| 2024-08-26 | 21.46 | $46.85 | 105 |
| 2024-08-23 | 20.17 | $44.00 | 2800 |
| 2024-08-22 | 20.56 | $44.00 | 800 |
| 2024-08-21 | 20.59 | $43.00 | 500 |
| 2024-08-20 | 21.63 | $43.05 | — |
| 2024-08-19 | 22.75 | $43.05 | 110 |
| 2024-08-16 | 23.93 | $42.85 | 910 |
| 2024-08-15 | 24.96 | $41.93 | — |
| 2024-08-14 | 24.61 | $41.93 | — |
| 2024-08-13 | 24.24 | $41.93 | 200 |
| 2024-08-12 | 23.85 | $42.77 | 200 |
| 2024-08-09 | 24.36 | $42.00 | — |
| 2024-08-08 | 23.18 | $42.00 | — |
| 2024-08-07 | 21.93 | $42.00 | 1300 |
| 2024-08-06 | 20.62 | $42.02 | 1226 |
| 2024-08-05 | 19.21 | $43.00 | — |
| 2024-08-02 | 18.94 | $43.00 | 116 |
| 2024-08-01 | 18.66 | $43.00 | 103 |
| 2024-07-31 | 18.37 | $42.00 | 600 |
| 2024-07-30 | 17.80 | $42.85 | — |
| 2024-07-29 | 18.55 | $42.85 | — |
| 2024-07-26 | 19.34 | $42.85 | — |
| 2024-07-25 | 20.18 | $42.85 | — |
| 2024-07-24 | 21.05 | $42.85 | — |
| 2024-07-23 | 21.97 | $42.85 | 616 |
| 2024-07-22 | 22.94 | $42.40 | — |
| 2024-07-19 | 23.23 | $42.40 | — |
| 2024-07-18 | 23.53 | $42.40 | 200 |
| 2024-07-17 | 23.84 | $42.00 | — |
| 2024-07-16 | 22.94 | $42.00 | — |
| 2024-07-15 | 21.99 | $42.00 | — |
| 2024-07-12 | 20.98 | $42.00 | — |
| 2024-07-11 | 19.93 | $42.00 | — |
| 2024-07-10 | 18.82 | $42.00 | — |
| 2024-07-09 | 17.65 | $42.00 | 400 |
| 2024-07-08 | 16.42 | $42.00 | — |
| 2024-07-05 | 15.13 | $42.00 | 544 |
| 2024-07-03 | 13.76 | $42.50 | — |
| 2024-07-02 | 14.42 | $42.50 | 300 |
| 2024-07-01 | 15.12 | $42.20 | 103 |
| 2024-06-28 | 14.96 | $42.20 | 203 |
| 2024-06-27 | 14.80 | $42.20 | — |
| 2024-06-26 | 14.63 | $42.20 | — |
| 2024-06-25 | 14.45 | $42.20 | 127 |
| 2024-06-24 | 14.26 | $42.20 | 126 |
| 2024-06-21 | 14.06 | $42.20 | 200 |
| 2024-06-20 | 13.84 | $42.20 | 300 |
| 2024-06-18 | 13.62 | $42.20 | 218 |
| 2024-06-17 | 13.39 | $42.20 | — |
| 2024-06-14 | 13.14 | $42.20 | — |
| 2024-06-13 | 12.88 | $42.20 | 100 |
| 2024-06-12 | 12.61 | $42.21 | 100 |
| 2024-06-11 | 12.33 | $42.81 | 106 |
| 2024-06-10 | 12.94 | $43.18 | — |
| 2024-06-07 | 12.94 | $43.18 | — |
| 2024-06-06 | 12.95 | $43.18 | 820 |
| 2024-06-05 | 12.95 | $43.00 | — |
| 2024-06-04 | 13.23 | $43.00 | — |
| 2024-06-03 | 13.53 | $43.00 | — |
| 2024-05-31 | 13.85 | $43.00 | — |
| 2024-05-30 | 14.18 | $43.00 | — |
| 2024-05-29 | 14.52 | $43.00 | — |
| 2024-05-28 | 14.89 | $43.00 | — |
| 2024-05-24 | 15.28 | $43.00 | 116 |
| 2024-05-23 | 15.68 | $42.50 | — |
| 2024-05-22 | 16.29 | $42.50 | 600 |
| 2024-05-21 | 16.93 | $42.50 | 200 |
| 2024-05-20 | 17.60 | $42.50 | 400 |
| 2024-05-17 | 17.99 | $42.53 | — |
| 2024-05-16 | 18.43 | $42.53 | 400 |
| 2024-05-15 | 18.90 | $42.00 | 300 |
| 2024-05-14 | 18.38 | $41.98 | 501 |
| 2024-05-13 | 17.81 | $41.79 | 1746 |
| 2024-05-10 | 17.01 | $41.75 | — |
| 2024-05-09 | 17.23 | $41.75 | 200 |
| 2024-05-08 | 17.46 | $43.25 | — |
| 2024-05-07 | 16.43 | $43.25 | — |
| 2024-05-06 | 15.34 | $43.25 | 400 |
| 2024-05-03 | 14.20 | $43.95 | 440 |
| 2024-05-02 | 12.75 | $42.22 | — |
| 2024-05-01 | 11.78 | $42.22 | — |
| 2024-04-30 | 10.76 | $42.22 | 145 |
| 2024-04-29 | 9.69 | $42.22 | — |
| 2024-04-26 | 8.57 | $42.22 | 225 |
| 2024-04-25 | 7.38 | $42.75 | 304 |
| 2024-04-24 | 7.66 | $42.75 | — |
| 2024-04-23 | 7.96 | $42.75 | — |
| 2024-04-22 | 8.27 | $42.75 | — |
| 2024-04-19 | 8.59 | $42.75 | — |
| 2024-04-18 | 8.93 | $42.75 | — |
| 2024-04-17 | 9.30 | $42.75 | — |
| 2024-04-16 | 9.68 | $42.75 | — |
| 2024-04-15 | 10.08 | $42.75 | 200 |
| 2024-04-12 | 10.50 | $42.75 | 200 |
| 2024-04-11 | 10.94 | $42.75 | 100 |
| 2024-04-10 | 11.41 | $42.75 | — |
| 2024-04-09 | 11.90 | $42.75 | — |
| 2024-04-08 | 12.41 | $42.75 | — |
| 2024-04-05 | 12.96 | $42.75 | — |
| 2024-04-04 | 13.53 | $42.75 | — |
| 2024-04-03 | 14.13 | $42.75 | 1003 |
| 2024-04-02 | 14.77 | $42.50 | 300 |
| 2024-04-01 | 14.95 | $42.54 | — |
| 2024-03-28 | 15.21 | $42.54 | — |
| 2024-03-27 | 15.48 | $42.54 | 427 |
| 2024-03-26 | 15.76 | $42.50 | 1700 |
| 2024-03-25 | 16.13 | $42.47 | 100 |
| 2024-03-22 | 16.77 | $42.00 | — |
| 2024-03-21 | 16.58 | $42.00 | — |
| 2024-03-20 | 16.39 | $42.00 | — |
| 2024-03-19 | 16.18 | $42.00 | 500 |
| 2024-03-18 | 15.96 | $42.50 | 125 |
| 2024-03-15 | 16.39 | $41.99 | — |
| 2024-03-14 | 15.82 | $41.99 | 217 |
| 2024-03-13 | 15.23 | $42.15 | — |
| 2024-03-12 | 14.81 | $42.15 | — |
| 2024-03-11 | 14.36 | $42.15 | 338 |
| 2024-03-08 | 13.89 | $42.00 | — |
| 2024-03-07 | 13.11 | $42.00 | 1000 |
| 2024-03-06 | 12.28 | $42.25 | 905 |
| 2024-03-05 | 12.31 | $42.20 | — |
| 2024-03-04 | 12.24 | $42.20 | 100 |
| 2024-03-01 | 12.16 | $42.20 | — |
| 2024-02-29 | 12.08 | $42.20 | — |
| 2024-02-28 | 12.00 | $42.20 | — |
| 2024-02-27 | 11.91 | $42.20 | 700 |
| 2024-02-26 | 11.82 | $43.10 | 700 |
| 2024-02-23 | 11.92 | $43.25 | 800 |
| 2024-02-22 | 11.79 | $43.15 | — |
| 2024-02-21 | 11.78 | $43.15 | — |
| 2024-02-20 | 11.76 | $43.15 | 200 |
| 2024-02-16 | 11.75 | $43.15 | — |
| 2024-02-15 | 11.74 | $43.15 | 200 |
| 2024-02-14 | 11.73 | $43.15 | — |
| 2024-02-13 | 11.71 | $43.15 | 100 |
| 2024-02-12 | 11.70 | $43.00 | — |
| 2024-02-09 | 11.83 | $43.00 | — |
| 2024-02-08 | 11.97 | $43.00 | — |
| 2024-02-07 | 12.11 | $43.00 | — |
| 2024-02-06 | 12.27 | $43.00 | — |
| 2024-02-05 | 12.43 | $43.00 | — |
| 2024-02-02 | 12.60 | $43.00 | — |
| 2024-02-01 | 12.78 | $43.00 | — |
| 2024-01-31 | 12.96 | $43.00 | — |
| 2024-01-30 | 13.16 | $43.00 | 323 |
| 2024-01-29 | 13.37 | $42.04 | 1026 |
| 2024-01-26 | 13.96 | $42.15 | — |
| 2024-01-25 | 14.66 | $42.15 | — |
| 2024-01-24 | 15.39 | $42.15 | — |
| 2024-01-23 | 16.17 | $42.15 | 425 |
| 2024-01-22 | 16.98 | $42.10 | — |
| 2024-01-19 | 17.17 | $42.10 | — |
| 2024-01-18 | 17.37 | $42.10 | — |
| 2024-01-17 | 17.58 | $42.10 | 700 |
| 2024-01-16 | 17.80 | $44.20 | — |
| 2024-01-12 | 18.19 | $44.20 | 226 |
| 2024-01-11 | 18.60 | $42.03 | 1310 |
| 2024-01-10 | 18.51 | $42.02 | 100 |
| 2024-01-09 | 18.92 | $41.58 | 500 |
| 2024-01-08 | 19.26 | $41.93 | 2900 |
| 2024-01-05 | 19.63 | $42.02 | 300 |
| 2024-01-04 | 20.60 | $42.61 | 200 |
| 2024-01-03 | 21.21 | $42.75 | 211 |
| 2024-01-02 | 21.72 | $43.90 | — |
| 2023-12-29 | 20.93 | $43.90 | 204 |
| 2023-12-28 | 20.11 | $43.88 | 202 |
| 2023-12-27 | 19.24 | $43.25 | 100 |
| 2023-12-26 | 18.74 | $43.82 | 200 |
| 2023-12-22 | 17.43 | $42.52 | — |
| 2023-12-21 | 17.02 | $42.52 | 504 |
| 2023-12-20 | 16.60 | $42.25 | — |
| 2023-12-19 | 16.41 | $42.25 | — |
| 2023-12-18 | 16.21 | $42.25 | — |
| 2023-12-15 | 16.00 | $42.25 | 200 |
| 2023-12-14 | 15.78 | $41.12 | 1500 |
| 2023-12-13 | 16.53 | $41.06 | — |
| 2023-12-12 | 17.18 | $41.06 | — |
| 2023-12-11 | 17.87 | $41.06 | — |
| 2023-12-08 | 18.60 | $41.06 | 200 |
| 2023-12-07 | 19.36 | $41.10 | 105 |
| 2023-12-06 | 20.20 | $41.15 | 100 |
| 2023-12-05 | 21.14 | $40.75 | — |
| 2023-12-04 | 21.70 | $40.75 | — |
| 2023-12-01 | 22.29 | $40.75 | — |
| 2023-11-30 | 22.92 | $40.75 | — |
| 2023-11-29 | 23.57 | $40.75 | — |
| 2023-11-28 | 24.26 | $40.75 | 1025 |
| 2023-11-27 | 24.99 | $40.83 | — |
| 2023-11-24 | 25.45 | $40.83 | — |
| 2023-11-22 | 25.93 | $40.83 | 1117 |
| 2023-11-21 | 26.44 | $40.45 | 500 |
| 2023-11-20 | 26.66 | $40.00 | — |
| 2023-11-17 | 26.48 | $40.00 | — |
| 2023-11-16 | 26.30 | $40.00 | 3200 |
| 2023-11-15 | 26.10 | $40.00 | 709 |
| 2023-11-14 | 27.22 | $39.50 | — |
| 2023-11-13 | 28.23 | $39.50 | — |
| 2023-11-10 | 29.30 | $39.50 | 800 |
| 2023-11-09 | 30.42 | $39.60 | — |
| 2023-11-08 | 31.19 | $39.60 | — |
| 2023-11-07 | 32.01 | $39.60 | 516 |
| 2023-11-06 | 32.87 | $40.25 | 842 |
| 2023-11-03 | 33.81 | $41.00 | 100 |
| 2023-11-02 | 35.28 | $39.50 | — |
| 2023-11-01 | 35.72 | $39.50 | — |
| 2023-10-31 | 36.17 | $39.50 | — |
| 2023-10-30 | 36.65 | $39.50 | — |
| 2023-10-27 | 37.16 | $39.50 | — |
| 2023-10-26 | 37.69 | $39.50 | — |
| 2023-10-25 | 38.25 | $39.50 | — |
| 2023-10-24 | 38.84 | $39.50 | — |
| 2023-10-23 | 39.46 | $39.50 | — |
| 2023-10-20 | 40.12 | $39.50 | — |
| 2023-10-19 | 40.80 | $39.50 | — |
| 2023-10-18 | 41.53 | $39.50 | — |
| 2023-10-17 | 42.29 | $39.50 | — |
| 2023-10-16 | 43.09 | $39.50 | — |
| 2023-10-13 | 43.94 | $39.50 | 700 |
| 2023-10-12 | 44.83 | $40.00 | 700 |
| 2023-10-11 | 45.76 | $39.00 | — |
| 2023-10-10 | 44.89 | $39.00 | — |
| 2023-10-09 | 43.98 | $39.00 | — |
| 2023-10-06 | 43.01 | $39.00 | 300 |
| 2023-10-05 | 42.00 | $41.00 | 200 |
| 2023-10-04 | 41.46 | $42.90 | 300 |
| 2023-10-03 | 41.71 | $41.60 | 300 |
| 2023-10-02 | 40.09 | $42.60 | — |
| 2023-09-29 | 38.73 | $42.60 | — |
| 2023-09-28 | 37.29 | $42.60 | — |
| 2023-09-27 | 35.78 | $42.60 | 310 |
| 2023-09-26 | 34.19 | $42.60 | 206 |
| 2023-09-25 | 32.56 | $44.00 | — |
| 2023-09-22 | 31.49 | $44.00 | 300 |
| 2023-09-21 | 30.36 | $43.90 | 300 |
| 2023-09-20 | 29.08 | $43.80 | 600 |
| 2023-09-19 | 27.47 | $44.50 | — |
| 2023-09-18 | 26.16 | $44.50 | 320 |
| 2023-09-15 | 24.78 | $44.15 | — |
| 2023-09-14 | 23.76 | $44.15 | 500 |
| 2023-09-13 | 22.69 | $45.25 | — |
| 2023-09-12 | 22.70 | $45.25 | — |
| 2023-09-11 | 22.71 | $45.25 | — |
| 2023-09-08 | 22.73 | $45.25 | — |
| 2023-09-07 | 22.74 | $45.25 | — |
| 2023-09-06 | 22.75 | $45.25 | — |
| 2023-09-05 | 22.76 | $45.25 | — |
| 2023-09-01 | 22.78 | $45.25 | — |
| 2023-08-31 | 22.79 | $45.25 | — |
| 2023-08-30 | 22.81 | $45.25 | — |
| 2023-08-29 | 22.82 | $45.25 | — |
| 2023-08-28 | 22.84 | $45.25 | — |
| 2023-08-25 | 22.86 | $45.25 | — |
| 2023-08-24 | 22.88 | $45.25 | — |
| 2023-08-23 | 22.90 | $45.25 | — |
| 2023-08-22 | 22.92 | $45.25 | — |
| 2023-08-21 | 22.94 | $45.25 | 300 |
| 2023-08-18 | 22.96 | $45.27 | — |
| 2023-08-17 | 23.00 | $45.27 | — |
| 2023-08-16 | 23.04 | $45.27 | — |
| 2023-08-15 | 23.08 | $45.27 | 200 |
| 2023-08-14 | 23.12 | $46.50 | — |
| 2023-08-11 | 23.84 | $46.50 | — |
| 2023-08-10 | 24.61 | $46.50 | 100 |
| 2023-08-09 | 25.41 | $45.73 | — |
| 2023-08-08 | 25.69 | $45.73 | 200 |
| 2023-08-07 | 25.98 | $49.00 | — |
| 2023-08-04 | 25.88 | $49.00 | — |
| 2023-08-03 | 25.77 | $49.00 | — |
| 2023-08-02 | 25.65 | $49.00 | 100 |
| 2023-08-01 | 25.53 | $49.00 | — |
| 2023-07-31 | 25.39 | $49.00 | — |
| 2023-07-28 | 25.26 | $49.00 | 100 |
| 2023-07-27 | 25.11 | $49.00 | 849 |
| 2023-07-26 | 24.96 | $45.73 | 620 |
| 2023-07-25 | 25.44 | $45.90 | 300 |
| 2023-07-24 | 26.10 | $46.95 | 400 |
| 2023-07-21 | 26.79 | $46.00 | — |
| 2023-07-20 | 26.34 | $46.00 | — |
| 2023-07-19 | 25.88 | $46.00 | 600 |
| 2023-07-18 | 25.38 | $46.00 | — |
| 2023-07-17 | 24.72 | $46.00 | — |
| 2023-07-14 | 24.02 | $46.00 | — |
| 2023-07-13 | 23.29 | $46.00 | 1100 |
| 2023-07-12 | 22.51 | $47.00 | — |
| 2023-07-11 | 22.27 | $47.00 | 800 |
| 2023-07-10 | 22.01 | $46.94 | — |
| 2023-07-07 | 22.41 | $46.94 | 100 |
| 2023-07-06 | 22.83 | $49.00 | — |
| 2023-07-05 | 22.43 | $49.00 | 100 |
| 2023-07-03 | 22.02 | $46.90 | — |
| 2023-06-30 | 21.36 | $46.90 | — |
| 2023-06-29 | 20.67 | $46.90 | — |
| 2023-06-28 | 19.94 | $46.90 | — |
| 2023-06-27 | 19.17 | $46.90 | 201 |
| 2023-06-26 | 18.36 | $46.91 | 300 |
| 2023-06-23 | 17.49 | $48.00 | — |
| 2023-06-22 | 18.36 | $48.00 | — |
| 2023-06-21 | 19.27 | $48.00 | — |
| 2023-06-20 | 20.23 | $48.00 | — |
| 2023-06-16 | 21.25 | $48.00 | — |
| 2023-06-15 | 22.31 | $48.00 | — |
| 2023-06-14 | 23.44 | $48.00 | — |
| 2023-06-13 | 24.62 | $48.00 | — |
| 2023-06-12 | 25.86 | $48.00 | 1310 |
| 2023-06-09 | 27.17 | $47.20 | 600 |
| 2023-06-08 | 26.86 | $47.33 | — |
| 2023-06-07 | 26.73 | $47.33 | — |
| 2023-06-06 | 26.59 | $47.33 | — |
| 2023-06-05 | 26.45 | $47.33 | — |
| 2023-06-02 | 26.30 | $47.33 | — |
| 2023-06-01 | 26.14 | $47.33 | — |
| 2023-05-31 | 25.98 | $47.33 | — |
| 2023-05-30 | 25.80 | $47.33 | — |
| 2023-05-26 | 25.62 | $47.33 | — |
| 2023-05-25 | 25.42 | $47.33 | — |
| 2023-05-24 | 25.22 | $47.33 | — |
| 2023-05-23 | 25.00 | $47.33 | — |
| 2023-05-22 | 24.78 | $47.33 | — |
| 2023-05-19 | 24.54 | $47.33 | — |
| 2023-05-18 | 24.29 | $47.33 | — |
| 2023-05-17 | 24.02 | $47.33 | — |
| 2023-05-16 | 23.74 | $47.33 | — |
| 2023-05-15 | 23.45 | $47.33 | — |
| 2023-05-12 | 23.14 | $47.33 | — |
| 2023-05-11 | 22.82 | $47.33 | — |
| 2023-05-10 | 22.48 | $47.33 | — |
| 2023-05-09 | 22.12 | $47.33 | — |
| 2023-05-08 | 21.74 | $47.33 | — |
| 2023-05-05 | 21.34 | $47.33 | — |
| 2023-05-04 | 20.92 | $47.33 | — |
| 2023-05-03 | 20.48 | $47.33 | 300 |
| 2023-05-02 | 20.02 | $48.00 | 720 |
| 2023-05-01 | 20.44 | $47.35 | 700 |
| 2023-04-28 | 20.33 | $48.50 | — |
| 2023-04-27 | 20.99 | $48.50 | 115 |
| 2023-04-26 | 21.69 | $48.30 | — |
| 2023-04-25 | 22.25 | $48.30 | 925 |
| 2023-04-24 | 22.84 | $48.50 | — |
| 2023-04-21 | 23.59 | $48.50 | 500 |
| 2023-04-20 | 24.38 | $48.75 | — |
| 2023-04-19 | 25.38 | $48.75 | 1018 |
| 2023-04-18 | 26.43 | $48.75 | — |
| 2023-04-17 | 27.53 | $48.75 | — |
| 2023-04-14 | 28.70 | $48.75 | 240 |
| 2023-04-13 | 29.92 | $48.75 | 200 |
| 2023-04-12 | 31.33 | $49.00 | 3500 |
| 2023-04-11 | 32.83 | $52.00 | — |
| 2023-04-10 | 31.44 | $52.00 | — |
| 2023-04-06 | 29.98 | $52.00 | — |
| 2023-04-05 | 28.45 | $52.00 | — |
| 2023-04-04 | 26.83 | $52.00 | — |
| 2023-04-03 | 25.13 | $52.00 | — |
| 2023-03-31 | 23.34 | $52.00 | — |
| 2023-03-30 | 21.46 | $52.00 | — |
| 2023-03-29 | 19.48 | $52.00 | — |
| 2023-03-28 | 17.39 | $52.00 | — |
| 2023-03-27 | 15.19 | $52.00 | 500 |
| 2023-03-24 | 12.88 | $47.95 | 200 |
| 2023-03-23 | 12.94 | $47.95 | 200 |
| 2023-03-22 | 12.99 | $48.04 | 100 |
| 2023-03-21 | 13.15 | $48.04 | — |
| 2023-03-20 | 13.31 | $48.04 | — |
| 2023-03-17 | 13.49 | $48.04 | — |
| 2023-03-16 | 13.67 | $48.04 | — |
| 2023-03-15 | 13.86 | $48.04 | 100 |
| 2023-03-14 | 14.06 | $48.04 | — |
| 2023-03-13 | 14.28 | $48.04 | — |
| 2023-03-10 | 14.50 | $48.04 | 100 |
| 2023-03-09 | 14.74 | $49.75 | — |
| 2023-03-08 | 14.51 | $49.75 | — |
| 2023-03-07 | 14.27 | $49.75 | — |
| 2023-03-06 | 14.01 | $49.75 | 600 |
| 2023-03-03 | 13.74 | $49.00 | 525 |
| 2023-03-02 | 14.02 | $50.25 | 208 |
| 2023-03-01 | 12.82 | $48.70 | — |
| 2023-02-28 | 13.03 | $48.70 | — |
| 2023-02-27 | 13.25 | $48.70 | — |
| 2023-02-24 | 13.49 | $48.70 | — |
| 2023-02-23 | 13.74 | $48.70 | — |
| 2023-02-22 | 14.00 | $48.70 | — |
| 2023-02-21 | 14.27 | $48.70 | — |
| 2023-02-17 | 14.56 | $48.70 | — |
| 2023-02-16 | 14.86 | $48.70 | 300 |
| 2023-02-15 | 15.18 | $48.50 | — |
| 2023-02-14 | 15.89 | $48.50 | — |
| 2023-02-13 | 16.64 | $48.50 | — |
| 2023-02-10 | 17.42 | $48.50 | 205 |
| 2023-02-09 | 18.25 | $48.50 | 307 |
| 2023-02-08 | 19.12 | $47.50 | — |
| 2023-02-07 | 19.30 | $47.50 | — |
| 2023-02-06 | 19.49 | $47.50 | 300 |
| 2023-02-03 | 19.69 | $49.30 | 500 |
| 2023-02-02 | 19.88 | $49.00 | — |
| 2023-02-01 | 20.57 | $49.00 | — |
| 2023-01-31 | 21.30 | $49.00 | — |
| 2023-01-30 | 22.07 | $49.00 | 100 |
| 2023-01-27 | 22.87 | $49.00 | — |
| 2023-01-26 | 23.72 | $49.00 | — |
| 2023-01-25 | 24.62 | $49.00 | — |
| 2023-01-24 | 25.56 | $49.00 | — |
| 2023-01-23 | 26.55 | $49.00 | — |
| 2023-01-20 | 27.59 | $49.00 | — |
| 2023-01-19 | 28.69 | $49.00 | — |
| 2023-01-18 | 29.84 | $49.00 | 100 |
| 2023-01-17 | 31.06 | $47.55 | — |
| 2023-01-13 | 32.02 | $47.55 | — |
| 2023-01-12 | 33.04 | $47.55 | 100 |
| 2023-01-11 | 34.11 | $48.95 | — |
| 2023-01-10 | 35.61 | $48.95 | — |
| 2023-01-09 | 37.20 | $48.95 | — |
| 2023-01-06 | 38.87 | $48.95 | 300 |
| 2023-01-05 | 40.62 | $45.01 | — |
| 2023-01-04 | 38.48 | $45.01 | — |
| 2023-01-03 | 36.22 | $45.01 | — |
| 2022-12-30 | 33.84 | $45.01 | 100 |
| 2022-12-29 | 31.34 | $45.01 | — |
| 2022-12-28 | 28.71 | $45.01 | 100 |
| 2022-12-27 | 25.93 | $50.00 | — |
| 2022-12-23 | 25.75 | $50.00 | — |
| 2022-12-22 | 25.57 | $50.00 | — |
| 2022-12-21 | 25.37 | $50.00 | — |
| 2022-12-20 | 25.16 | $50.00 | — |
| 2022-12-19 | 24.94 | $50.00 | — |
| 2022-12-16 | 24.71 | $50.00 | — |
| 2022-12-15 | 24.47 | $50.00 | — |
| 2022-12-14 | 24.21 | $50.00 | — |
| 2022-12-13 | 23.94 | $50.00 | 300 |
| 2022-12-12 | 23.66 | $49.40 | — |
| 2022-12-09 | 23.66 | $49.40 | — |
| 2022-12-08 | 23.67 | $49.40 | — |
| 2022-12-07 | 23.67 | $49.40 | — |
| 2022-12-06 | 23.68 | $49.40 | — |
| 2022-12-05 | 23.68 | $49.40 | — |
| 2022-12-02 | 23.68 | $49.40 | — |
| 2022-12-01 | 23.69 | $49.40 | — |
| 2022-11-30 | 23.69 | $49.40 | — |
| 2022-11-29 | 23.70 | $49.40 | — |
| 2022-11-28 | 23.70 | $49.40 | — |
| 2022-11-25 | 23.71 | $49.40 | — |
| 2022-11-23 | 23.72 | $49.40 | — |
| 2022-11-22 | 23.72 | $49.40 | — |
| 2022-11-21 | 23.73 | $49.40 | — |
| 2022-11-18 | 23.74 | $49.40 | — |
| 2022-11-17 | 23.74 | $49.40 | — |
| 2022-11-16 | 23.75 | $49.40 | — |
| 2022-11-15 | 23.76 | $49.40 | — |
| 2022-11-14 | 23.77 | $49.40 | — |
| 2022-11-11 | 23.78 | $49.40 | — |
| 2022-11-10 | 23.79 | $49.40 | — |
| 2022-11-09 | 23.80 | $49.40 | — |
| 2022-11-08 | 23.81 | $49.40 | — |
| 2022-11-07 | 23.82 | $49.40 | — |
| 2022-11-04 | 23.83 | $49.40 | — |
| 2022-11-03 | 23.84 | $49.40 | — |
| 2022-11-02 | 23.86 | $49.40 | — |
| 2022-11-01 | 23.87 | $49.40 | — |
| 2022-10-31 | 23.88 | $49.40 | — |
| 2022-10-28 | 23.90 | $49.40 | — |
| 2022-10-27 | 23.91 | $49.40 | — |
| 2022-10-26 | 23.93 | $49.40 | — |
| 2022-10-25 | 23.95 | $49.40 | 348 |
| 2022-10-24 | 23.97 | $49.00 | 139 |
| 2022-10-21 | 23.37 | $48.95 | — |
| 2022-10-20 | 22.65 | $48.95 | 220 |
| 2022-10-19 | 21.90 | $49.21 | — |
| 2022-10-18 | 21.29 | $49.21 | — |
| 2022-10-17 | 20.66 | $49.21 | — |
| 2022-10-14 | 19.99 | $49.21 | — |
| 2022-10-13 | 19.28 | $49.21 | — |
| 2022-10-12 | 18.54 | $49.21 | 100 |
| 2022-10-11 | 17.76 | $50.00 | — |
| 2022-10-10 | 17.45 | $50.00 | 300 |
| 2022-10-07 | 17.12 | $51.50 | 100 |
| 2022-10-06 | 17.93 | $51.50 | — |
| 2022-10-05 | 18.78 | $51.50 | 100 |
| 2022-10-04 | 19.68 | $51.55 | 100 |
| 2022-10-03 | 20.57 | $51.00 | 700 |
| 2022-09-30 | 21.22 | $50.00 | — |
| 2022-09-29 | 20.55 | $50.00 | — |
| 2022-09-28 | 19.85 | $50.00 | — |
| 2022-09-27 | 19.11 | $50.00 | 125 |
| 2022-09-26 | 18.33 | $51.00 | — |
| 2022-09-23 | 18.34 | $51.00 | — |
| 2022-09-22 | 18.36 | $51.00 | — |
| 2022-09-21 | 18.38 | $51.00 | — |
| 2022-09-20 | 18.40 | $51.00 | — |
| 2022-09-19 | 18.42 | $51.00 | 1100 |
| 2022-09-16 | 18.44 | $50.01 | — |
| 2022-09-15 | 17.14 | $50.01 | 300 |
| 2022-09-14 | 15.77 | $52.00 | — |
| 2022-09-13 | 16.22 | $52.00 | — |
| 2022-09-12 | 16.69 | $52.00 | — |
| 2022-09-09 | 17.18 | $52.00 | — |
| 2022-09-08 | 17.70 | $52.00 | — |
| 2022-09-07 | 18.25 | $52.00 | — |
| 2022-09-06 | 18.83 | $52.00 | — |
| 2022-09-02 | 19.43 | $52.00 | — |
| 2022-09-01 | 20.07 | $52.00 | — |
| 2022-08-31 | 20.74 | $52.00 | 200 |
| 2022-08-30 | 21.45 | $53.47 | — |
| 2022-08-29 | 21.08 | $53.47 | — |
| 2022-08-26 | 20.68 | $53.47 | — |
| 2022-08-25 | 20.27 | $53.47 | 200 |
| 2022-08-24 | 19.83 | $51.01 | — |
| 2022-08-23 | 18.19 | $51.01 | — |
| 2022-08-22 | 16.45 | $51.01 | 348 |
| 2022-08-19 | 14.63 | $52.05 | — |
| 2022-08-18 | 14.45 | $52.05 | 102 |
| 2022-08-17 | 14.26 | $52.42 | — |
| 2022-08-16 | 14.76 | $52.42 | — |
| 2022-08-15 | 15.28 | $52.42 | — |
| 2022-08-12 | 15.82 | $52.42 | — |
| 2022-08-11 | 16.40 | $52.42 | — |
| 2022-08-10 | 17.00 | $52.42 | — |
| 2022-08-09 | 17.64 | $52.42 | — |
| 2022-08-08 | 18.31 | $52.42 | — |
| 2022-08-05 | 19.02 | $52.42 | 200 |
| 2022-08-04 | 19.76 | $52.42 | — |
| 2022-08-03 | 20.54 | $52.42 | — |
| 2022-08-02 | 21.36 | $52.42 | 100 |
| 2022-08-01 | 22.23 | $52.42 | — |
| 2022-07-29 | 23.14 | $52.42 | — |
| 2022-07-28 | 24.10 | $52.42 | — |
| 2022-07-27 | 25.11 | $52.42 | — |
| 2022-07-26 | 26.18 | $52.42 | — |
| 2022-07-25 | 27.30 | $52.42 | — |
| 2022-07-22 | 28.48 | $52.42 | — |
| 2022-07-21 | 29.72 | $52.42 | — |
| 2022-07-20 | 31.02 | $52.42 | — |
| 2022-07-19 | 32.40 | $52.42 | — |
| 2022-07-18 | 33.84 | $52.42 | — |
| 2022-07-15 | 35.37 | $52.42 | 100 |
| 2022-07-14 | 36.97 | $52.42 | 200 |
| 2022-07-13 | 38.66 | $52.45 | 200 |
| 2022-07-12 | 40.40 | $52.45 | 219 |
| 2022-07-11 | 42.23 | $50.38 | — |
| 2022-07-08 | 41.53 | $50.38 | — |
| 2022-07-07 | 40.80 | $50.38 | — |
| 2022-07-06 | 40.02 | $50.38 | — |
| 2022-07-05 | 39.20 | $50.38 | — |
| 2022-07-01 | 38.34 | $50.38 | — |
| 2022-06-30 | 37.43 | $50.38 | — |
| 2022-06-29 | 36.48 | $50.38 | — |
| 2022-06-28 | 35.48 | $50.38 | — |
| 2022-06-27 | 34.42 | $50.38 | — |
| 2022-06-24 | 33.31 | $50.38 | — |
| 2022-06-23 | 32.14 | $50.38 | — |
| 2022-06-22 | 30.90 | $50.38 | — |
| 2022-06-21 | 29.61 | $50.38 | — |
| 2022-06-17 | 28.24 | $50.38 | — |
| 2022-06-16 | 26.80 | $50.38 | — |
| 2022-06-15 | 25.29 | $50.38 | — |
| 2022-06-14 | 23.70 | $50.38 | — |
| 2022-06-13 | 22.02 | $50.38 | 200 |
| 2022-06-10 | 20.26 | $54.45 | — |
| 2022-06-09 | 20.56 | $54.45 | — |
| 2022-06-08 | 20.88 | $54.45 | — |
| 2022-06-07 | 21.21 | $54.45 | — |
| 2022-06-06 | 21.57 | $54.45 | 100 |
| 2022-06-03 | 21.94 | $54.45 | — |
| 2022-06-02 | 22.33 | $54.45 | — |
| 2022-06-01 | 22.74 | $54.45 | 535 |
| 2022-05-31 | 23.17 | $53.00 | 400 |
| 2022-05-27 | 21.95 | $53.00 | — |
| 2022-05-26 | 22.74 | $53.00 | — |
| 2022-05-25 | 23.57 | $53.00 | — |
| 2022-05-24 | 24.45 | $53.00 | — |
| 2022-05-23 | 25.37 | $53.00 | — |
| 2022-05-20 | 26.34 | $53.00 | — |
| 2022-05-19 | 27.36 | $53.00 | — |
| 2022-05-18 | 28.43 | $53.00 | 608 |
| 2022-05-17 | 29.56 | $53.50 | — |
| 2022-05-16 | 29.98 | $53.50 | — |
| 2022-05-13 | 30.41 | $53.50 | — |
| 2022-05-12 | 30.87 | $53.50 | — |
| 2022-05-11 | 31.35 | $53.50 | — |
| 2022-05-10 | 31.86 | $53.50 | — |
| 2022-05-09 | 32.40 | $53.50 | 332 |
| 2022-05-06 | 32.96 | $51.00 | — |
| 2022-05-05 | 32.01 | $51.00 | — |
| 2022-05-04 | 31.00 | $51.00 | — |
| 2022-05-03 | 29.94 | $51.00 | — |
| 2022-05-02 | 28.82 | $51.00 | — |
| 2022-04-29 | 27.65 | $51.00 | — |
| 2022-04-28 | 26.41 | $51.00 | 100 |
| 2022-04-27 | 25.11 | $51.00 | — |
| 2022-04-26 | 23.74 | $51.00 | 200 |
| 2022-04-25 | 22.30 | $50.82 | — |
| 2022-04-22 | 21.37 | $50.82 | — |
| 2022-04-21 | 20.39 | $50.82 | — |
| 2022-04-20 | 19.35 | $50.82 | — |
| 2022-04-19 | 18.27 | $50.82 | — |
| 2022-04-18 | 17.12 | $50.82 | — |
| 2022-04-14 | 15.92 | $50.82 | 500 |
| 2022-04-13 | 14.65 | $51.80 | 500 |
| 2022-04-12 | 14.09 | $53.00 | 300 |
| 2022-04-11 | 13.97 | $53.00 | — |
| 2022-04-08 | 14.53 | $53.00 | — |
| 2022-04-07 | 15.13 | $53.00 | — |
| 2022-04-06 | 15.76 | $53.00 | 200 |
| 2022-04-05 | 16.42 | $53.50 | — |
| 2022-04-04 | 16.32 | $53.50 | — |
| 2022-04-01 | 16.22 | $53.50 | — |
| 2022-03-31 | 16.11 | $53.50 | — |
| 2022-03-30 | 16.00 | $53.50 | 100 |
| 2022-03-29 | 15.88 | $53.50 | — |
| 2022-03-28 | 15.76 | $53.50 | — |
| 2022-03-25 | 15.62 | $53.50 | — |
| 2022-03-24 | 15.49 | $53.50 | — |
| 2022-03-23 | 15.34 | $53.50 | — |
| 2022-03-22 | 15.19 | $53.50 | — |
| 2022-03-21 | 15.03 | $53.50 | 200 |
| 2022-03-18 | 14.86 | $52.57 | 200 |
| 2022-03-17 | 15.41 | $53.50 | — |
| 2022-03-16 | 14.92 | $53.50 | — |
| 2022-03-15 | 14.41 | $53.50 | — |
| 2022-03-14 | 13.87 | $53.50 | — |
| 2022-03-11 | 13.30 | $53.50 | — |
| 2022-03-10 | 12.70 | $53.50 | — |
| 2022-03-09 | 12.07 | $53.50 | 700 |
| 2022-03-08 | 11.41 | $55.00 | — |
| 2022-03-07 | 11.69 | $55.00 | — |
| 2022-03-04 | 11.98 | $55.00 | — |
| 2022-03-03 | 12.29 | $55.00 | — |
| 2022-03-02 | 12.61 | $55.00 | — |
| 2022-03-01 | 12.96 | $55.00 | — |
| 2022-02-28 | 13.32 | $55.00 | — |
| 2022-02-25 | 13.69 | $55.00 | 300 |
| 2022-02-24 | 14.09 | $53.97 | 130 |
| 2022-02-23 | 14.17 | $53.85 | — |
| 2022-02-22 | 14.34 | $54.99 | 300 |
| 2022-02-18 | 14.52 | $53.00 | 500 |
| 2022-02-17 | 14.00 | $53.00 | — |
| 2022-02-16 | 13.49 | $53.00 | — |
| 2022-02-15 | 12.96 | $53.00 | — |
| 2022-02-14 | 12.39 | $53.00 | 300 |
| 2022-02-11 | 11.80 | $53.00 | 635 |
| 2022-02-10 | 11.18 | $54.49 | — |
| 2022-02-09 | 11.66 | $54.49 | — |
| 2022-02-08 | 12.16 | $54.49 | — |
| 2022-02-07 | 12.69 | $54.49 | 200 |
| 2022-02-04 | 13.25 | $53.75 | — |
| 2022-02-03 | 13.15 | $53.75 | — |
| 2022-02-02 | 13.03 | $53.75 | — |
| 2022-02-01 | 12.92 | $53.75 | 200 |
| 2022-01-31 | 12.79 | $54.49 | — |
| 2022-01-28 | 13.19 | $54.49 | — |
| 2022-01-27 | 13.60 | $54.49 | — |
| 2022-01-26 | 14.04 | $54.49 | — |
| 2022-01-25 | 14.50 | $54.49 | — |
| 2022-01-24 | 14.99 | $54.49 | — |
| 2022-01-21 | 15.50 | $54.49 | — |
| 2022-01-20 | 16.03 | $54.49 | 200 |
| 2022-01-19 | 16.60 | $54.00 | — |
| 2022-01-18 | 16.89 | $54.00 | 1628 |
| 2022-01-14 | 17.20 | $55.89 | — |
| 2022-01-13 | 16.27 | $55.89 | — |
| 2022-01-12 | 15.30 | $55.89 | 200 |
| 2022-01-11 | 14.27 | $55.90 | — |
| 2022-01-10 | 13.18 | $55.90 | 600 |
| 2022-01-07 | 12.03 | $54.45 | 210 |
| 2022-01-06 | 11.52 | $53.50 | 946 |
| 2022-01-05 | 11.56 | $53.10 | — |
| 2022-01-04 | 11.93 | $53.10 | 322 |
| 2022-01-03 | 12.32 | $53.20 | — |
| 2021-12-31 | 12.95 | $53.20 | — |
| 2021-12-30 | 13.60 | $53.20 | — |
| 2021-12-29 | 14.30 | $53.20 | — |
| 2021-12-28 | 15.03 | $53.20 | 602 |
| 2021-12-27 | 15.79 | $54.70 | — |
| 2021-12-23 | 15.14 | $54.70 | — |
| 2021-12-22 | 14.45 | $54.70 | 220 |
| 2021-12-21 | 13.72 | $53.50 | — |
| 2021-12-20 | 13.63 | $53.50 | 200 |
| 2021-12-17 | 13.54 | $52.65 | — |
| 2021-12-16 | 14.02 | $52.65 | 600 |
| 2021-12-15 | 14.52 | $52.30 | 600 |
| 2021-12-14 | 14.74 | $53.10 | 200 |
| 2021-12-13 | 15.44 | $52.12 | — |
| 2021-12-10 | 15.20 | $52.12 | 200 |
| 2021-12-09 | 14.95 | $51.85 | 1131 |
| 2021-12-08 | 14.69 | $54.00 | 1600 |
| 2021-12-07 | 14.87 | $54.00 | 600 |
| 2021-12-06 | 14.51 | $55.47 | 200 |
| 2021-12-03 | 13.35 | $53.65 | — |
| 2021-12-02 | 13.49 | $53.65 | — |
| 2021-12-01 | 13.64 | $53.65 | — |
| 2021-11-30 | 13.80 | $53.65 | — |
| 2021-11-29 | 13.96 | $53.65 | — |
| 2021-11-26 | 14.13 | $53.65 | — |
| 2021-11-24 | 14.31 | $53.65 | — |
| 2021-11-23 | 14.51 | $53.65 | — |
| 2021-11-22 | 14.71 | $53.65 | — |
| 2021-11-19 | 14.92 | $53.65 | — |
| 2021-11-18 | 15.14 | $53.65 | 200 |
| 2021-11-17 | 15.37 | $53.65 | 100 |
| 2021-11-16 | 15.62 | $53.70 | — |
| 2021-11-15 | 15.93 | $53.70 | — |
| 2021-11-12 | 16.26 | $53.70 | 200 |
| 2021-11-11 | 16.61 | $53.95 | 100 |
| 2021-11-10 | 17.21 | $53.95 | 100 |
| 2021-11-09 | 17.85 | $53.75 | 200 |
| 2021-11-08 | 18.31 | $53.95 | 100 |
| 2021-11-05 | 18.97 | $53.90 | — |
| 2021-11-04 | 19.62 | $53.90 | — |
| 2021-11-03 | 20.30 | $53.90 | — |
| 2021-11-02 | 21.01 | $53.90 | 413 |
| 2021-11-01 | 21.77 | $54.20 | — |
| 2021-10-29 | 22.80 | $54.20 | — |
| 2021-10-28 | 23.88 | $54.20 | 100 |
| 2021-10-27 | 25.02 | $55.05 | — |
| 2021-10-26 | 25.51 | $55.05 | — |
| 2021-10-25 | 26.03 | $55.05 | — |
| 2021-10-22 | 26.58 | $55.05 | — |
| 2021-10-21 | 27.16 | $55.05 | — |
| 2021-10-20 | 27.76 | $55.05 | — |
| 2021-10-19 | 28.40 | $55.05 | — |
| 2021-10-18 | 29.07 | $55.05 | — |
| 2021-10-15 | 29.78 | $55.05 | 100 |
| 2021-10-14 | 30.53 | $54.12 | 100 |
| 2021-10-13 | 31.75 | $53.60 | 100 |
| 2021-10-12 | 33.31 | $55.50 | 100 |
| 2021-10-11 | 33.67 | $53.40 | — |
| 2021-10-08 | 35.34 | $53.40 | 1128 |
| 2021-10-07 | 37.11 | $53.40 | — |
| 2021-10-06 | 38.58 | $53.40 | — |
| 2021-10-05 | 40.13 | $53.40 | 200 |
| 2021-10-04 | 41.76 | $54.00 | 100 |
| 2021-10-01 | 42.99 | $53.80 | — |
| 2021-09-30 | 44.39 | $53.80 | — |
| 2021-09-29 | 45.87 | $53.80 | 202 |
| 2021-09-28 | 47.43 | $54.50 | — |
| 2021-09-27 | 48.51 | $54.50 | 200 |
| 2021-09-24 | 49.64 | $55.50 | — |
| 2021-09-23 | 49.93 | $55.50 | 100 |
| 2021-09-22 | 50.23 | $55.50 | — |
| 2021-09-21 | 50.55 | $55.50 | — |
| 2021-09-20 | 50.89 | $55.50 | — |
| 2021-09-17 | 51.24 | $55.50 | 600 |
| 2021-09-16 | 51.61 | $54.50 | — |
| 2021-09-15 | 52.33 | $54.50 | 500 |
| 2021-09-14 | 53.08 | $55.55 | — |
| 2021-09-13 | 53.03 | $55.55 | — |
| 2021-09-10 | 52.97 | $55.55 | — |
| 2021-09-09 | 52.91 | $55.55 | — |
| 2021-09-08 | 52.84 | $55.55 | — |
| 2021-09-07 | 52.78 | $55.55 | — |
| 2021-09-03 | 52.71 | $55.55 | — |
| 2021-09-02 | 52.63 | $55.55 | — |
| 2021-09-01 | 52.55 | $55.55 | 101 |
| 2021-08-31 | 52.47 | $53.87 | — |
| 2021-08-30 | 52.70 | $53.87 | — |
| 2021-08-27 | 52.95 | $53.87 | — |
| 2021-08-26 | 53.21 | $53.87 | — |
| 2021-08-25 | 53.48 | $53.87 | — |
| 2021-08-24 | 53.77 | $53.87 | — |
| 2021-08-23 | 54.08 | $53.87 | — |
| 2021-08-20 | 54.39 | $53.87 | 200 |
| 2021-08-19 | 54.73 | $54.00 | 200 |
| 2021-08-18 | 55.00 | $55.99 | — |
| 2021-08-17 | 54.40 | $55.99 | — |
| 2021-08-16 | 53.78 | $55.99 | — |
| 2021-08-13 | 53.11 | $55.99 | — |
| 2021-08-12 | 52.42 | $55.99 | — |
| 2021-08-11 | 51.68 | $55.99 | — |
| 2021-08-10 | 50.91 | $55.99 | — |
| 2021-08-09 | 50.10 | $55.99 | — |
| 2021-08-06 | 49.25 | $55.99 | 800 |
| 2021-08-05 | 48.35 | $55.55 | — |
| 2021-08-04 | 46.89 | $55.55 | — |
| 2021-08-03 | 45.35 | $55.55 | — |
| 2021-08-02 | 43.74 | $55.55 | — |
| 2021-07-30 | 42.04 | $55.55 | — |
| 2021-07-29 | 40.25 | $55.55 | — |
| 2021-07-28 | 38.37 | $55.55 | — |
| 2021-07-27 | 36.38 | $55.55 | — |
| 2021-07-26 | 34.30 | $55.55 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected