OTC : CNTM

ConnectM Technology Solutions, Inc.

$6.33 USD

-$0.59 (-8.58%)

Volume
100
Average Volume
5.93K
Market Capitalization
$14.31M
P/E Ratio
-1.35
Dividend Yield
0.00%
Price Target
Year High
$17.12
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.24
Date Opening Price Closing Price %Chg Volume
2026-07-16 $6.33 $6.33 0.00% 284
2026-07-15 $7.00 $6.92 -1.14% 2000
2026-07-14 $6.99 $7.57 8.30% 2600
2026-07-13 $7.32 $6.99 -4.51% 3517
2026-07-10 $7.40 $7.32 -1.08% 1900
2026-07-09 $7.19 $7.45 3.62% 3500
2026-07-08 $6.80 $6.76 -0.59% 409
2026-07-07 $7.84 $7.64 -2.55% 4800
2026-07-06 $8.18 $8.34 1.96% 1306
2026-07-02 $8.28 $8.70 5.07% 2300
2026-07-01 $8.70 $8.70 0.00% 1436
2026-06-30 $8.60 $8.60 0.00% 2100
2026-06-29 $8.03 $8.70 8.34% 3846
2026-06-26 $9.06 $9.06 0.00% 200
2026-06-25 $8.01 $8.90 11.11% 2500
2026-06-24 $8.25 $9.03 9.45% 7300
2026-06-23 $8.50 $9.10 7.06% 5700
2026-06-22 $8.11 $8.49 4.69% 3400
2026-06-18 $7.10 $8.05 13.38% 6246
2026-06-17 $6.84 $7.00 2.34% 2423
2026-06-16 $6.05 $6.90 14.05% 6000
2026-06-15 $6.66 $6.99 4.95% 2500
2026-06-12 $7.00 $6.75 -3.57% 2000
2026-06-11 $6.84 $7.00 2.34% 9100
2026-06-10 $6.95 $6.84 -1.58% 3729
2026-06-09 $6.90 $6.93 0.43% 1233
2026-06-08 $6.90 $6.93 0.43% 2108
2026-06-05 $5.16 $6.95 34.69% 7200
2026-06-04 $5.80 $5.90 1.72% 11500
2026-06-03 $5.78 $5.75 -0.52% 3816
2026-06-02 $5.85 $5.78 -1.20% 4826
2026-06-01 $5.69 $5.37 -5.62% 2400
2026-05-29 $5.35 $5.95 11.21% 5500
2026-05-28 $5.09 $5.35 5.11% 8343
2026-05-27 $5.80 $5.90 1.72% 800
2026-05-26 $5.45 $5.40 -0.92% 3214
2026-05-22 $5.84 $5.80 -0.68% 1811
2026-05-21 $5.25 $5.75 9.52% 2500
2026-05-20 $5.25 $5.37 2.29% 900
2026-05-19 $5.42 $5.40 -0.37% 2232
2026-05-18 $5.80 $5.90 1.72% 2600
2026-05-15 $5.44 $5.96 9.56% 33500
2026-05-14 $5.49 $5.37 -2.19% 3139
2026-05-13 $5.75 $5.17 -10.09% 8204
2026-05-12 $5.40 $5.71 5.74% 13747
2026-05-11 $5.81 $5.70 -1.89% 7700
2026-05-08 $6.00 $5.72 -4.67% 10249
2026-05-07 $5.78 $6.00 3.81% 6500
2026-05-06 $6.45 $6.07 -5.89% 5433
2026-05-05 $6.43 $6.65 3.42% 17700
2026-05-04 $5.55 $6.00 8.11% 16600
2026-05-01 $6.64 $6.26 -5.72% 3200
2026-04-30 $6.79 $6.65 -2.06% 7543
2026-04-29 $6.75 $7.00 3.70% 35100
2026-04-28 $7.90 $6.55 -17.09% 32927
2026-04-27 $7.98 $7.95 -0.38% 1440
2026-04-24 $8.00 $7.99 -0.13% 177.19K
2026-04-23 $8.00 $7.99 -0.13% 177.19K
2026-04-22 $8.70 $8.00 -8.05% 177.19K
2026-04-21 $8.28 $8.65 4.47% 177.19K
2026-04-20 $8.64 $9.00 4.17% 5043
2026-04-17 $8.64 $8.48 -1.85% 8173
2026-04-16 $7.68 $7.84 2.08% 1337
2026-04-15 $7.36 $7.52 2.17% 2710
2026-04-14 $6.97 $7.33 5.21% 1634
2026-04-13 $6.93 $6.97 0.58% 1393
2026-04-10 $6.38 $6.24 -2.31% 2137
2026-04-09 $6.70 $7.35 9.76% 1878
2026-04-08 $7.04 $6.86 -2.61% 334
2026-04-07 $6.39 $6.99 9.26% 4595
2026-04-06 $5.95 $6.16 3.50% 700
2026-04-02 $6.25 $6.17 -1.28% 3751
2026-04-01 $6.44 $6.40 -0.65% 4203
2026-03-31 $5.76 $6.44 11.66% 929
2026-03-30 $6.72 $7.04 4.66% 2019
2026-03-27 $7.12 $7.17 0.65% 647
2026-03-26 $8.06 $7.26 -9.98% 1067
2026-03-25 $6.88 $8.07 17.30% 3859
2026-03-24 $7.04 $7.37 4.64% 473
2026-03-23 $8.00 $6.72 -16.01% 4671
2026-03-20 $8.00 $8.12 1.56% 2603
2026-03-19 $6.98 $7.68 9.99% 6875
2026-03-18 $7.03 $7.84 11.57% 11351
2026-03-17 $6.39 $6.56 2.63% 5691
2026-03-16 $6.97 $6.64 -4.80% 1868
2026-03-13 $6.11 $6.97 14.08% 23543
2026-03-12 $5.76 $6.98 21.11% 10081
2026-03-11 $7.35 $6.71 -8.79% 8890
2026-03-10 $7.36 $7.36 -0.04% 11139
2026-03-09 $7.84 $7.04 -10.20% 8944