Is ConnectM Technology Solutions, Inc. (CNTM) a Buy, Sell, or Hold?
Enter your email address below for free access to our ConnectM Technology Solutions, Inc. (CNTM) research center and poll results.
OTC : CNTM
ConnectM Technology Solutions, Inc.
$6.26 USD
-$0.07 (-1.11%)
- Volume
- 2.31K
- Average Volume
- 6.04K
- Market Capitalization
- $14.15M
- P/E Ratio
- -1.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.12
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.95
2026-07-17
Close Price
$6.26
Vol: 6040
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
16.14
Maximum
39.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.95 | $6.26 | 6040 |
| 2026-07-16 | 7.98 | $6.33 | 300 |
| 2026-07-15 | 8.01 | $6.92 | 2000 |
| 2026-07-14 | 8.01 | $7.57 | 2600 |
| 2026-07-13 | 7.97 | $6.99 | 3517 |
| 2026-07-10 | 7.97 | $7.32 | 1900 |
| 2026-07-09 | 7.95 | $7.45 | 3500 |
| 2026-07-08 | 7.92 | $6.76 | 409 |
| 2026-07-07 | 7.93 | $7.64 | 4800 |
| 2026-07-06 | 7.90 | $8.34 | 1306 |
| 2026-07-02 | 7.78 | $8.70 | 2300 |
| 2026-07-01 | 7.63 | $8.70 | 1436 |
| 2026-06-30 | 7.48 | $8.60 | 2100 |
| 2026-06-29 | 7.32 | $8.70 | 3846 |
| 2026-06-26 | 7.18 | $9.06 | 200 |
| 2026-06-25 | 7.00 | $8.90 | 2500 |
| 2026-06-24 | 6.85 | $9.03 | 7300 |
| 2026-06-23 | 6.67 | $9.10 | 5700 |
| 2026-06-22 | 6.50 | $8.49 | 3400 |
| 2026-06-18 | 6.36 | $8.05 | 6246 |
| 2026-06-17 | 6.23 | $7.00 | 2423 |
| 2026-06-16 | 6.15 | $6.90 | 6000 |
| 2026-06-15 | 6.10 | $6.99 | 2500 |
| 2026-06-12 | 6.05 | $6.75 | 2000 |
| 2026-06-11 | 5.98 | $7.00 | 9100 |
| 2026-06-10 | 5.89 | $6.84 | 3729 |
| 2026-06-09 | 5.83 | $6.93 | 1233 |
| 2026-06-08 | 5.77 | $6.93 | 2108 |
| 2026-06-05 | 5.71 | $6.95 | 7200 |
| 2026-06-04 | 5.66 | $5.90 | 11500 |
| 2026-06-03 | 5.67 | $5.75 | 3816 |
| 2026-06-02 | 5.72 | $5.78 | 4826 |
| 2026-06-01 | 5.73 | $5.37 | 2400 |
| 2026-05-29 | 5.77 | $5.95 | 5500 |
| 2026-05-28 | 5.81 | $5.35 | 8343 |
| 2026-05-27 | 5.89 | $5.90 | 800 |
| 2026-05-26 | 5.92 | $5.40 | 3214 |
| 2026-05-22 | 6.05 | $5.80 | 1811 |
| 2026-05-21 | 6.16 | $5.75 | 2500 |
| 2026-05-20 | 6.27 | $5.37 | 900 |
| 2026-05-19 | 6.40 | $5.40 | 2232 |
| 2026-05-18 | 6.56 | $5.90 | 2600 |
| 2026-05-15 | 6.72 | $5.96 | 33500 |
| 2026-05-14 | 6.85 | $5.37 | 3139 |
| 2026-05-13 | 6.97 | $5.17 | 8204 |
| 2026-05-12 | 7.09 | $5.71 | 13747 |
| 2026-05-11 | 7.17 | $5.70 | 7700 |
| 2026-05-08 | 7.23 | $5.72 | 10249 |
| 2026-05-07 | 7.26 | $6.00 | 6500 |
| 2026-05-06 | 7.32 | $6.07 | 5433 |
| 2026-05-05 | 7.36 | $6.65 | 17700 |
| 2026-05-04 | 7.38 | $6.00 | 16600 |
| 2026-05-01 | 7.39 | $6.26 | 3200 |
| 2026-04-30 | 7.38 | $6.65 | 7543 |
| 2026-04-29 | 7.37 | $7.00 | 35100 |
| 2026-04-28 | 7.34 | $6.55 | 32927 |
| 2026-04-27 | 7.37 | $7.95 | 1440 |
| 2026-04-24 | 7.33 | $7.99 | 177190 |
| 2026-04-23 | 7.29 | $7.99 | 177190 |
| 2026-04-22 | 7.30 | $8.00 | 177190 |
| 2026-04-21 | 7.27 | $8.65 | 177190 |
| 2026-04-20 | 7.17 | $9.00 | 5043 |
| 2026-04-17 | 7.13 | $8.48 | 8173 |
| 2026-04-16 | 7.09 | $7.84 | 1337 |
| 2026-04-15 | 7.09 | $7.52 | 2710 |
| 2026-04-14 | 7.04 | $7.33 | 1634 |
| 2026-04-13 | 7.00 | $6.97 | 1393 |
| 2026-04-10 | 7.00 | $6.24 | 2137 |
| 2026-04-09 | 7.04 | $7.35 | 1878 |
| 2026-04-08 | 7.01 | $6.86 | 334 |
| 2026-04-07 | 7.03 | $6.99 | 4595 |
| 2026-04-06 | 7.04 | $6.16 | 700 |
| 2026-04-02 | 7.13 | $6.17 | 3751 |
| 2026-04-01 | 7.23 | $6.40 | 4203 |
| 2026-03-31 | 7.32 | $6.44 | 929 |
| 2026-03-30 | 7.43 | $7.04 | 2019 |
| 2026-03-27 | 7.49 | $7.17 | 647 |
| 2026-03-26 | 7.57 | $7.26 | 1067 |
| 2026-03-25 | 7.67 | $8.07 | 3859 |
| 2026-03-24 | 7.71 | $7.37 | 473 |
| 2026-03-23 | 7.79 | $6.72 | 4671 |
| 2026-03-20 | 7.93 | $8.12 | 2603 |
| 2026-03-19 | 8.01 | $7.68 | 6875 |
| 2026-03-18 | 8.11 | $7.84 | 11351 |
| 2026-03-17 | 8.16 | $6.56 | 5691 |
| 2026-03-16 | 8.28 | $6.64 | 1868 |
| 2026-03-13 | 8.44 | $6.97 | 23543 |
| 2026-03-12 | 8.58 | $6.98 | 10081 |
| 2026-03-11 | 8.73 | $6.71 | 8890 |
| 2026-03-10 | 8.87 | $7.36 | 11139 |
| 2026-03-09 | 8.99 | $7.04 | 8944 |
| 2026-03-06 | 9.10 | $7.97 | 5819 |
| 2026-03-05 | 9.19 | $8.22 | 317 |
| 2026-03-04 | 9.26 | $8.29 | 2769 |
| 2026-03-03 | 9.34 | $8.51 | 1691 |
| 2026-03-02 | 9.48 | $8.36 | 5684 |
| 2026-02-27 | 9.70 | $8.82 | 911 |
| 2026-02-26 | 9.86 | $9.08 | 2515 |
| 2026-02-25 | 10.06 | $8.96 | 281 |
| 2026-02-24 | 10.26 | $8.96 | 1344 |
| 2026-02-23 | 10.42 | $9.60 | 1008 |
| 2026-02-20 | 10.41 | $9.60 | 4615 |
| 2026-02-19 | 10.46 | $9.68 | 5251 |
| 2026-02-18 | 10.44 | $8.97 | 3056 |
| 2026-02-17 | 10.46 | $8.80 | 2223 |
| 2026-02-13 | 10.50 | $9.99 | 746 |
| 2026-02-12 | 10.48 | $9.76 | 701 |
| 2026-02-11 | 10.52 | $9.92 | 25354 |
| 2026-02-10 | 10.64 | $9.60 | 409 |
| 2026-02-09 | 10.70 | $9.60 | 1223 |
| 2026-02-06 | 10.81 | $9.36 | 1362 |
| 2026-02-05 | 10.91 | $9.72 | 441 |
| 2026-02-04 | 11.10 | $9.68 | 12346 |
| 2026-02-03 | 11.27 | $9.92 | 4820 |
| 2026-02-02 | 11.54 | $11.20 | 4271 |
| 2026-01-30 | 11.66 | $12.79 | 1029 |
| 2026-01-29 | 11.68 | $12.06 | 2483 |
| 2026-01-28 | 11.63 | $13.11 | 10531 |
| 2026-01-27 | 11.58 | $12.80 | 5852 |
| 2026-01-26 | 11.57 | $12.32 | 19319 |
| 2026-01-23 | 11.58 | $9.33 | 2852 |
| 2026-01-22 | 11.72 | $10.63 | 8928 |
| 2026-01-21 | 11.90 | $9.28 | 5115 |
| 2026-01-20 | 12.20 | $9.25 | 2745 |
| 2026-01-16 | 12.36 | $9.60 | 5468 |
| 2026-01-15 | 12.47 | $9.60 | 9606 |
| 2026-01-14 | 12.73 | $10.59 | 2402 |
| 2026-01-13 | 13.00 | $12.31 | 5449 |
| 2026-01-12 | 13.11 | $10.88 | 1994 |
| 2026-01-09 | 13.23 | $11.83 | 3315 |
| 2026-01-08 | 13.25 | $11.23 | 12981 |
| 2026-01-07 | 13.26 | $13.60 | 2616 |
| 2026-01-06 | 13.14 | $13.12 | 4856 |
| 2026-01-05 | 13.02 | $15.20 | 14089 |
| 2026-01-02 | 12.92 | $13.75 | 13855 |
| 2025-12-31 | 12.89 | $13.12 | 13976 |
| 2025-12-30 | 12.84 | $11.04 | 2018 |
| 2025-12-29 | 12.82 | $12.16 | 1659 |
| 2025-12-26 | 12.64 | $12.58 | 1828 |
| 2025-12-24 | 12.34 | $12.47 | 1466 |
| 2025-12-23 | 12.03 | $12.17 | 6793 |
| 2025-12-22 | 11.79 | $14.14 | 15925 |
| 2025-12-19 | 11.45 | $15.33 | 10395 |
| 2025-12-18 | 11.03 | $12.48 | 2028 |
| 2025-12-17 | 10.78 | $11.83 | 8333 |
| 2025-12-16 | 10.62 | $14.79 | 4408 |
| 2025-12-15 | 10.23 | $16.00 | 12594 |
| 2025-12-12 | 9.78 | $14.40 | 11378 |
| 2025-12-11 | 9.40 | $13.28 | 6986 |
| 2025-12-10 | 9.11 | $12.32 | 8845 |
| 2025-12-09 | 8.84 | $11.49 | 3476 |
| 2025-12-08 | 8.66 | $11.04 | 7644 |
| 2025-12-05 | 8.49 | $10.88 | 17746 |
| 2025-12-04 | 8.39 | $13.12 | 21913 |
| 2025-12-03 | 8.19 | $13.12 | 19752 |
| 2025-12-02 | 7.98 | $12.16 | 11460 |
| 2025-12-01 | 7.88 | $10.56 | 17473 |
| 2025-11-28 | 7.74 | $8.64 | 23906 |
| 2025-11-26 | 7.68 | $6.48 | 6218 |
| 2025-11-25 | 7.72 | $6.40 | 33645 |
| 2025-11-24 | 7.76 | $7.42 | 1051 |
| 2025-11-21 | 7.76 | $7.19 | 4241 |
| 2025-11-20 | 7.80 | $7.04 | 8148 |
| 2025-11-19 | 7.79 | $7.41 | 8417 |
| 2025-11-18 | 7.76 | $8.64 | 42520 |
| 2025-11-17 | 7.71 | $7.02 | 7220 |
| 2025-11-14 | 7.79 | $7.03 | 4267 |
| 2025-11-13 | 7.82 | $6.83 | 1103 |
| 2025-11-12 | 7.87 | $7.36 | 3817 |
| 2025-11-11 | 7.88 | $7.06 | 661 |
| 2025-11-10 | 7.94 | $7.76 | 8264 |
| 2025-11-07 | 7.98 | $7.68 | 8840 |
| 2025-11-06 | 7.99 | $8.96 | 4162 |
| 2025-11-05 | 7.96 | $9.05 | 8680 |
| 2025-11-04 | 7.91 | $8.96 | 7443 |
| 2025-11-03 | 7.87 | $10.17 | 16716 |
| 2025-10-31 | 7.78 | $7.68 | 5669 |
| 2025-10-30 | 7.85 | $7.45 | 2017 |
| 2025-10-29 | 7.93 | $7.36 | 13488 |
| 2025-10-28 | 7.99 | $7.17 | 7400 |
| 2025-10-27 | 8.10 | $7.35 | 6915 |
| 2025-10-24 | 8.18 | $7.95 | 1784 |
| 2025-10-23 | 8.20 | $6.84 | 8293 |
| 2025-10-22 | 8.41 | $6.88 | 2679 |
| 2025-10-21 | 8.53 | $7.68 | 10164 |
| 2025-10-20 | 8.45 | $8.58 | 1346 |
| 2025-10-17 | 8.29 | $7.66 | 1175 |
| 2025-10-16 | 8.18 | $7.79 | 1164 |
| 2025-10-15 | 8.06 | $7.58 | 2943 |
| 2025-10-14 | 7.98 | $8.32 | 2618 |
| 2025-10-13 | 7.58 | $8.54 | 16467 |
| 2025-10-10 | 7.17 | $7.81 | 12591 |
| 2025-10-09 | 6.78 | $8.29 | 11699 |
| 2025-10-08 | 6.40 | $8.16 | 17802 |
| 2025-10-07 | 6.02 | $8.23 | 6905 |
| 2025-10-06 | 5.62 | $8.32 | 10858 |
| 2025-10-03 | 5.21 | $8.96 | 11521 |
| 2025-10-02 | 4.77 | $9.11 | 7707 |
| 2025-10-01 | 4.33 | $8.64 | 3483 |
| 2025-09-30 | 3.90 | $9.25 | 4867 |
| 2025-09-29 | 3.45 | $8.96 | 13030 |
| 2025-09-26 | 3.01 | $8.48 | 3416 |
| 2025-09-25 | 2.59 | $10.86 | 17751 |
| 2025-09-24 | 2.06 | $9.44 | 17039 |
| 2025-09-23 | 1.60 | $6.08 | 2572 |
| 2025-09-22 | 1.30 | $5.28 | 1151 |
| 2025-09-19 | 1.05 | $5.44 | 1569 |
| 2025-09-18 | 0.78 | $5.44 | 11431 |
| 2025-09-17 | 0.52 | $5.95 | 29961 |
| 2025-09-16 | 0.23 | $0.35 | — |
| 2025-09-15 | 0.22 | $0.35 | 347 |
| 2025-09-12 | 0.20 | $0.04 | 326 |
| 2025-09-11 | 0.20 | $0.64 | — |
| 2025-09-10 | 0.18 | $0.64 | 258 |
| 2025-09-09 | 0.15 | $0.10 | — |
| 2025-09-08 | 0.15 | $0.10 | 132 |
| 2025-09-05 | 0.19 | $0.32 | 861 |
| 2025-09-04 | 0.23 | $0.19 | 32 |
| 2025-09-03 | 0.26 | $0.17 | 720 |
| 2025-09-02 | 0.30 | $0.10 | 97 |
| 2025-08-29 | 0.36 | $0.16 | 851 |
| 2025-08-28 | 0.41 | $0.21 | — |
| 2025-08-27 | 0.46 | $0.21 | — |
| 2025-08-26 | 0.51 | $0.21 | 46 |
| 2025-08-25 | 0.56 | $0.18 | 329 |
| 2025-08-22 | 0.62 | $0.17 | 164 |
| 2025-08-21 | 0.67 | $0.16 | 72 |
| 2025-08-20 | 0.73 | $0.16 | — |
| 2025-08-19 | 0.79 | $0.16 | 143 |
| 2025-08-18 | 0.79 | $0.10 | 135 |
| 2025-08-15 | 0.94 | $0.01 | 9 |
| 2025-08-14 | 1.09 | $0.10 | 101 |
| 2025-08-13 | 1.42 | $0.10 | 132 |
| 2025-08-12 | 1.75 | $0.10 | 31 |
| 2025-08-11 | 2.07 | $0.10 | 171 |
| 2025-08-08 | 2.42 | $1.01 | 503 |
| 2025-08-07 | 2.69 | $0.96 | — |
| 2025-08-06 | 3.02 | $0.96 | 221 |
| 2025-08-05 | 3.32 | $0.96 | 6 |
| 2025-08-04 | 3.63 | $1.18 | — |
| 2025-08-01 | 3.93 | $1.18 | 34 |
| 2025-07-31 | 4.24 | $1.18 | 156 |
| 2025-07-30 | 4.55 | $1.18 | 107 |
| 2025-07-29 | 4.86 | $1.31 | 325 |
| 2025-07-28 | 5.18 | $1.31 | 714 |
| 2025-07-25 | 5.48 | $1.24 | 21 |
| 2025-07-24 | 5.80 | $1.28 | 500 |
| 2025-07-23 | 6.09 | $1.44 | 2878 |
| 2025-07-22 | 6.41 | $0.08 | 31 |
| 2025-07-21 | 6.81 | $3.20 | 9520 |
| 2025-07-18 | 7.02 | $2.88 | 4682 |
| 2025-07-17 | 7.23 | $6.71 | 22139 |
| 2025-07-16 | 7.21 | $6.71 | 8438 |
| 2025-07-15 | 7.26 | $6.56 | 4658 |
| 2025-07-14 | 7.33 | $7.04 | 3662 |
| 2025-07-11 | 7.35 | $6.48 | 1255 |
| 2025-07-10 | 7.43 | $7.52 | 5963 |
| 2025-07-09 | 7.43 | $7.05 | 5753 |
| 2025-07-08 | 7.47 | $7.10 | 1020 |
| 2025-07-07 | 7.51 | $7.23 | 2242 |
| 2025-07-03 | 7.57 | $7.36 | 4688 |
| 2025-07-02 | 7.57 | $7.34 | 1300 |
| 2025-07-01 | 7.58 | $7.36 | 7583 |
| 2025-06-30 | 7.57 | $7.79 | 4618 |
| 2025-06-27 | 7.52 | $7.26 | 1756 |
| 2025-06-26 | 7.51 | $7.68 | 5456 |
| 2025-06-25 | 7.47 | $7.08 | 5015 |
| 2025-06-24 | 7.43 | $7.81 | 3541 |
| 2025-06-23 | 7.36 | $7.99 | 3589 |
| 2025-06-20 | 7.30 | $7.39 | 3229 |
| 2025-06-18 | 7.25 | $7.08 | 7668 |
| 2025-06-17 | 7.20 | $6.42 | 7991 |
| 2025-06-16 | 7.20 | $7.72 | 1927 |
| 2025-06-13 | 7.18 | $7.88 | 5535 |
| 2025-06-12 | 7.12 | $7.46 | 8979 |
| 2025-06-11 | 7.08 | $8.04 | 6506 |
| 2025-06-10 | 7.00 | $7.46 | 2913 |
| 2025-06-09 | 7.08 | $8.03 | 2576 |
| 2025-06-06 | 7.14 | $7.90 | 65678 |
| 2025-06-05 | 7.16 | $8.29 | 11260 |
| 2025-06-04 | 7.45 | $7.36 | 11517 |
| 2025-06-03 | 8.13 | $7.52 | 6429 |
| 2025-06-02 | 8.83 | $7.27 | 13397 |
| 2025-05-30 | 9.51 | $6.72 | 7484 |
| 2025-05-29 | 10.21 | $7.04 | 5490 |
| 2025-05-28 | 10.89 | $7.02 | 5031 |
| 2025-05-27 | 11.55 | $6.14 | 12667 |
| 2025-05-23 | 12.29 | $6.46 | 18258 |
| 2025-05-22 | 12.98 | $6.72 | 5810 |
| 2025-05-21 | 13.77 | $6.40 | 24678 |
| 2025-05-20 | 14.57 | $6.12 | 16988 |
| 2025-05-19 | 15.35 | $6.40 | 34017 |
| 2025-05-16 | 16.05 | $7.32 | 17091 |
| 2025-05-15 | 16.73 | $6.72 | 16231 |
| 2025-05-14 | 17.44 | $6.75 | 44407 |
| 2025-05-13 | 18.12 | $6.34 | 72358 |
| 2025-05-12 | 18.74 | $9.02 | 25377 |
| 2025-05-09 | 19.42 | $9.28 | 81319 |
| 2025-05-08 | 20.08 | $8.32 | 226862 |
| 2025-05-07 | 20.71 | $14.08 | 648223 |
| 2025-05-06 | 20.98 | $20.89 | 56347 |
| 2025-05-05 | 20.89 | $21.50 | 37751 |
| 2025-05-02 | 21.14 | $20.96 | 28830 |
| 2025-05-01 | 21.49 | $20.70 | 29100 |
| 2025-04-30 | 21.66 | $20.66 | 23635 |
| 2025-04-29 | 21.42 | $20.26 | 104776 |
| 2025-04-28 | 21.27 | $20.91 | 18866 |
| 2025-04-25 | 21.12 | $20.32 | 47918 |
| 2025-04-24 | 21.04 | $22.40 | 21948 |
| 2025-04-23 | 20.91 | $22.40 | 117246 |
| 2025-04-22 | 20.77 | $21.76 | 58549 |
| 2025-04-21 | 20.68 | $20.40 | 23897 |
| 2025-04-17 | 20.59 | $20.95 | 32787 |
| 2025-04-16 | 20.50 | $20.88 | 31992 |
| 2025-04-15 | 20.42 | $20.35 | 144749 |
| 2025-04-14 | 20.38 | $18.72 | 85718 |
| 2025-04-11 | 20.47 | $22.72 | 205119 |
| 2025-04-10 | 20.47 | $22.40 | 29422 |
| 2025-04-09 | 20.45 | $20.92 | 55225 |
| 2025-04-08 | 20.41 | $19.52 | 73206 |
| 2025-04-07 | 20.26 | $19.00 | 100753 |
| 2025-04-04 | 20.22 | $26.56 | 117553 |
| 2025-04-03 | 19.86 | $28.04 | 681624 |
| 2025-04-02 | 19.37 | $23.95 | 4.5M |
| 2025-04-01 | 19.10 | $15.84 | 9039 |
| 2025-03-31 | 19.32 | $17.43 | 9529 |
| 2025-03-28 | 19.43 | $17.93 | 6699 |
| 2025-03-27 | 19.67 | $18.66 | 6677 |
| 2025-03-26 | 19.82 | $19.80 | 17529 |
| 2025-03-25 | 19.96 | $19.66 | 6361 |
| 2025-03-24 | 20.14 | $19.88 | 29423 |
| 2025-03-21 | 20.41 | $18.51 | 14154 |
| 2025-03-20 | 20.80 | $19.20 | 23448 |
| 2025-03-19 | 21.33 | $19.34 | 103202 |
| 2025-03-18 | 21.77 | $19.60 | 5078 |
| 2025-03-17 | 22.23 | $20.45 | 9874 |
| 2025-03-14 | 22.71 | $22.75 | 11096 |
| 2025-03-13 | 23.07 | $22.05 | 34939 |
| 2025-03-12 | 23.53 | $20.03 | 15684 |
| 2025-03-11 | 24.09 | $16.60 | 8304 |
| 2025-03-10 | 24.99 | $18.08 | 9480 |
| 2025-03-07 | 25.96 | $19.49 | 2826 |
| 2025-03-06 | 26.81 | $18.21 | 7406 |
| 2025-03-05 | 27.76 | $18.56 | 11039 |
| 2025-03-04 | 28.64 | $20.18 | 9563 |
| 2025-03-03 | 29.50 | $19.55 | 15726 |
| 2025-02-28 | 30.28 | $22.72 | 24641 |
| 2025-02-27 | 31.05 | $21.75 | 15155 |
| 2025-02-26 | 31.80 | $22.53 | 9435 |
| 2025-02-25 | 32.42 | $23.31 | 9207 |
| 2025-02-24 | 33.07 | $25.28 | 8632 |
| 2025-02-21 | 33.74 | $26.40 | 12441 |
| 2025-02-20 | 34.37 | $29.76 | 43963 |
| 2025-02-19 | 34.77 | $28.15 | 39083 |
| 2025-02-18 | 35.32 | $28.67 | 155784 |
| 2025-02-14 | 35.80 | $30.08 | 91474 |
| 2025-02-13 | 36.06 | $29.97 | 130948 |
| 2025-02-12 | 36.23 | $31.36 | 14024 |
| 2025-02-11 | 36.26 | $31.24 | 7352 |
| 2025-02-10 | 36.47 | $34.56 | 5082 |
| 2025-02-07 | 36.58 | $37.44 | 1626 |
| 2025-02-06 | 36.47 | $36.48 | 1760 |
| 2025-02-05 | 36.48 | $37.12 | 1105 |
| 2025-02-04 | 36.51 | $36.16 | 1832 |
| 2025-02-03 | 36.67 | $37.44 | 3859 |
| 2025-01-31 | 36.80 | $35.20 | 2118 |
| 2025-01-30 | 36.98 | $38.08 | 5909 |
| 2025-01-29 | 37.02 | $36.80 | 4636 |
| 2025-01-28 | 37.10 | $34.88 | 739 |
| 2025-01-27 | 37.39 | $36.32 | 1060 |
| 2025-01-24 | 37.22 | $38.72 | 897 |
| 2025-01-23 | 36.92 | $39.04 | 528 |
| 2025-01-22 | 36.63 | $37.76 | 2611 |
| 2025-01-21 | 36.55 | $39.04 | 1803 |
| 2025-01-17 | 35.83 | $38.40 | 1525 |
| 2025-01-16 | 35.05 | $35.20 | 1130 |
| 2025-01-15 | 34.52 | $33.28 | 1363 |
| 2025-01-14 | 34.05 | $32.00 | 3995 |
| 2025-01-13 | 33.70 | $35.52 | 1396 |
| 2025-01-10 | 33.22 | $36.80 | 640 |
| 2025-01-08 | 32.68 | $35.20 | 1886 |
| 2025-01-07 | 32.25 | $36.64 | 1337 |
| 2025-01-06 | 31.76 | $37.76 | 2828 |
| 2025-01-03 | 31.17 | $39.36 | 1394 |
| 2025-01-02 | 30.54 | $40.00 | 2276 |
| 2024-12-31 | 29.93 | $38.72 | 2690 |
| 2024-12-30 | 29.40 | $39.04 | 2840 |
| 2024-12-27 | 28.91 | $38.40 | 4837 |
| 2024-12-26 | 28.55 | $40.64 | 10938 |
| 2024-12-24 | 27.92 | $32.96 | 1519 |
| 2024-12-23 | 27.73 | $32.64 | 2471 |
| 2024-12-20 | 27.37 | $33.28 | 21509 |
| 2024-12-19 | 27.11 | $36.16 | 39593 |
| 2024-12-18 | 26.76 | $24.64 | 5454 |
| 2024-12-17 | 27.00 | $22.69 | 3755 |
| 2024-12-16 | 27.47 | $24.64 | 2496 |
| 2024-12-13 | 27.77 | $24.00 | 3002 |
| 2024-12-12 | 28.05 | $24.86 | 5511 |
| 2024-12-11 | 28.14 | $25.92 | 1294 |
| 2024-12-10 | 28.08 | $26.08 | 1765 |
| 2024-12-09 | 28.03 | $26.66 | 3604 |
| 2024-12-06 | 27.99 | $26.72 | 1514 |
| 2024-12-05 | 27.97 | $26.06 | 983 |
| 2024-12-04 | 27.98 | $26.69 | 1028 |
| 2024-12-03 | 27.92 | $27.84 | 2266 |
| 2024-12-02 | 27.84 | $28.16 | 705 |
| 2024-11-29 | 27.78 | $29.12 | 1817 |
| 2024-11-27 | 27.68 | $31.20 | 3157 |
| 2024-11-26 | 27.62 | $28.16 | 2802 |
| 2024-11-25 | 27.77 | $29.01 | 7201 |
| 2024-11-22 | 27.90 | $25.60 | 3060 |
| 2024-11-21 | 28.26 | $28.01 | 3684 |
| 2024-11-20 | 28.52 | $29.13 | 1031 |
| 2024-11-19 | 28.80 | $29.54 | 3788 |
| 2024-11-18 | 29.05 | $32.00 | 9474 |
| 2024-11-15 | 29.13 | $30.72 | 3508 |
| 2024-11-14 | 29.40 | $29.44 | 2829 |
| 2024-11-13 | 29.75 | $26.75 | 4206 |
| 2024-11-12 | 30.21 | $24.64 | 3136 |
| 2024-11-11 | 30.69 | $25.14 | 1814 |
| 2024-11-08 | 31.11 | $25.91 | 1285 |
| 2024-11-07 | 31.62 | $26.24 | 2282 |
| 2024-11-06 | 32.20 | $26.24 | 1297 |
| 2024-11-05 | 32.68 | $25.60 | 1962 |
| 2024-11-04 | 33.08 | $26.27 | 2853 |
| 2024-11-01 | 33.46 | $26.88 | 1617 |
| 2024-10-31 | 33.81 | $27.20 | 6262 |
| 2024-10-30 | 33.91 | $29.94 | 3310 |
| 2024-10-29 | 34.01 | $31.04 | 2498 |
| 2024-10-28 | 34.07 | $31.72 | 2770 |
| 2024-10-25 | 34.33 | $32.80 | 1770 |
| 2024-10-24 | 34.57 | $33.28 | 10080 |
| 2024-10-23 | 34.89 | $34.56 | 2224 |
| 2024-10-22 | 34.98 | $34.56 | 4639 |
| 2024-10-21 | 35.27 | $33.60 | 8583 |
| 2024-10-18 | 35.30 | $36.16 | 7896 |
| 2024-10-17 | 35.29 | $36.48 | 9844 |
| 2024-10-16 | 35.21 | $35.84 | 5985 |
| 2024-10-15 | 35.13 | $34.31 | 3547 |
| 2024-10-14 | 35.22 | $33.60 | 5436 |
| 2024-10-11 | 35.31 | $36.16 | 10158 |
| 2024-10-10 | 35.31 | $37.76 | 11823 |
| 2024-10-09 | 35.17 | $35.84 | 5577 |
| 2024-10-08 | 35.20 | $33.60 | 3318 |
| 2024-10-07 | 35.38 | $33.92 | 3567 |
| 2024-10-04 | 35.62 | $33.76 | 5792 |
| 2024-10-03 | 35.57 | $29.18 | 3220 |
| 2024-10-02 | 35.71 | $32.00 | 7500 |
| 2024-10-01 | 35.63 | $32.30 | 16670 |
| 2024-09-30 | 35.45 | $36.80 | 3992 |
| 2024-09-27 | 35.03 | $37.76 | 6744 |
| 2024-09-26 | 34.51 | $39.52 | 17371 |
| 2024-09-25 | 33.84 | $36.48 | 9592 |
| 2024-09-24 | 33.37 | $40.32 | 45455 |
| 2024-09-23 | 32.80 | $34.24 | 4676 |
| 2024-09-20 | 32.60 | $35.84 | 23061 |
| 2024-09-19 | 32.41 | $34.88 | 8396 |
| 2024-09-18 | 32.24 | $34.24 | 4993 |
| 2024-09-17 | 32.32 | $36.16 | 5090 |
| 2024-09-16 | 32.08 | $35.52 | 7790 |
| 2024-09-13 | 32.00 | $36.16 | 6621 |
| 2024-09-12 | 32.29 | $34.88 | 4722 |
| 2024-09-11 | 33.36 | $36.48 | 8411 |
| 2024-09-10 | 33.79 | $37.12 | 7132 |
| 2024-09-09 | 33.92 | $38.72 | 12753 |
| 2024-09-06 | 33.37 | $32.80 | 4913 |
| 2024-09-05 | 33.07 | $31.97 | 2992 |
| 2024-09-04 | 32.64 | $30.40 | 4944 |
| 2024-09-03 | 32.26 | $28.80 | 4108 |
| 2024-08-30 | 31.96 | $28.22 | 4301 |
| 2024-08-29 | 31.79 | $27.52 | 4484 |
| 2024-08-28 | 31.76 | $25.95 | 10004 |
| 2024-08-27 | 31.94 | $27.23 | 8406 |
| 2024-08-26 | 32.05 | $28.80 | 5877 |
| 2024-08-23 | 32.27 | $30.40 | 8503 |
| 2024-08-22 | 32.53 | $32.00 | 7123 |
| 2024-08-21 | 32.83 | $31.36 | 12041 |
| 2024-08-20 | 33.10 | $35.84 | 13247 |
| 2024-08-19 | 33.58 | $31.48 | 16433 |
| 2024-08-16 | 34.70 | $33.92 | 40828 |
| 2024-08-15 | 35.87 | $41.92 | 74631 |
| 2024-08-14 | 36.86 | $56.32 | 152681 |
| 2024-08-13 | 38.03 | $45.12 | 337031 |
| 2024-08-12 | 39.58 | $39.68 | 319075 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.35
2026-07-17
Close Price
$6.26
Vol: 6040
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
16.29
Maximum
40.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.35 | $6.26 | 6040 |
| 2026-07-16 | 7.47 | $6.33 | 300 |
| 2026-07-15 | 7.59 | $6.92 | 2000 |
| 2026-07-14 | 7.66 | $7.57 | 2600 |
| 2026-07-13 | 7.67 | $6.99 | 3517 |
| 2026-07-10 | 7.74 | $7.32 | 1900 |
| 2026-07-09 | 7.78 | $7.45 | 3500 |
| 2026-07-08 | 7.82 | $6.76 | 409 |
| 2026-07-07 | 7.93 | $7.64 | 4800 |
| 2026-07-06 | 7.96 | $8.34 | 1306 |
| 2026-07-02 | 7.92 | $8.70 | 2300 |
| 2026-07-01 | 7.84 | $8.70 | 1436 |
| 2026-06-30 | 7.74 | $8.60 | 2100 |
| 2026-06-29 | 7.65 | $8.70 | 3846 |
| 2026-06-26 | 7.54 | $9.06 | 200 |
| 2026-06-25 | 7.38 | $8.90 | 2500 |
| 2026-06-24 | 7.23 | $9.03 | 7300 |
| 2026-06-23 | 7.04 | $9.10 | 5700 |
| 2026-06-22 | 6.82 | $8.49 | 3400 |
| 2026-06-18 | 6.64 | $8.05 | 6246 |
| 2026-06-17 | 6.49 | $7.00 | 2423 |
| 2026-06-16 | 6.44 | $6.90 | 6000 |
| 2026-06-15 | 6.39 | $6.99 | 2500 |
| 2026-06-12 | 6.33 | $6.75 | 2000 |
| 2026-06-11 | 6.29 | $7.00 | 9100 |
| 2026-06-10 | 6.21 | $6.84 | 3729 |
| 2026-06-09 | 6.14 | $6.93 | 1233 |
| 2026-06-08 | 6.06 | $6.93 | 2108 |
| 2026-06-05 | 5.97 | $6.95 | 7200 |
| 2026-06-04 | 5.87 | $5.90 | 11500 |
| 2026-06-03 | 5.86 | $5.75 | 3816 |
| 2026-06-02 | 5.87 | $5.78 | 4826 |
| 2026-06-01 | 5.88 | $5.37 | 2400 |
| 2026-05-29 | 5.94 | $5.95 | 5500 |
| 2026-05-28 | 5.94 | $5.35 | 8343 |
| 2026-05-27 | 6.00 | $5.90 | 800 |
| 2026-05-26 | 6.01 | $5.40 | 3214 |
| 2026-05-22 | 6.07 | $5.80 | 1811 |
| 2026-05-21 | 6.10 | $5.75 | 2500 |
| 2026-05-20 | 6.14 | $5.37 | 900 |
| 2026-05-19 | 6.22 | $5.40 | 2232 |
| 2026-05-18 | 6.31 | $5.90 | 2600 |
| 2026-05-15 | 6.35 | $5.96 | 33500 |
| 2026-05-14 | 6.39 | $5.37 | 3139 |
| 2026-05-13 | 6.50 | $5.17 | 8204 |
| 2026-05-12 | 6.64 | $5.71 | 13747 |
| 2026-05-11 | 6.73 | $5.70 | 7700 |
| 2026-05-08 | 6.84 | $5.72 | 10249 |
| 2026-05-07 | 6.96 | $6.00 | 6500 |
| 2026-05-06 | 7.06 | $6.07 | 5433 |
| 2026-05-05 | 7.17 | $6.65 | 17700 |
| 2026-05-04 | 7.22 | $6.00 | 16600 |
| 2026-05-01 | 7.35 | $6.26 | 3200 |
| 2026-04-30 | 7.47 | $6.65 | 7543 |
| 2026-04-29 | 7.55 | $7.00 | 35100 |
| 2026-04-28 | 7.61 | $6.55 | 32927 |
| 2026-04-27 | 7.72 | $7.95 | 1440 |
| 2026-04-24 | 7.70 | $7.99 | 177190 |
| 2026-04-23 | 7.67 | $7.99 | 177190 |
| 2026-04-22 | 7.63 | $8.00 | 177190 |
| 2026-04-21 | 7.59 | $8.65 | 177190 |
| 2026-04-20 | 7.48 | $9.00 | 5043 |
| 2026-04-17 | 7.32 | $8.48 | 8173 |
| 2026-04-16 | 7.20 | $7.84 | 1337 |
| 2026-04-15 | 7.13 | $7.52 | 2710 |
| 2026-04-14 | 7.09 | $7.33 | 1634 |
| 2026-04-13 | 7.07 | $6.97 | 1393 |
| 2026-04-10 | 7.08 | $6.24 | 2137 |
| 2026-04-09 | 7.17 | $7.35 | 1878 |
| 2026-04-08 | 7.15 | $6.86 | 334 |
| 2026-04-07 | 7.18 | $6.99 | 4595 |
| 2026-04-06 | 7.20 | $6.16 | 700 |
| 2026-04-02 | 7.31 | $6.17 | 3751 |
| 2026-04-01 | 7.42 | $6.40 | 4203 |
| 2026-03-31 | 7.53 | $6.44 | 929 |
| 2026-03-30 | 7.65 | $7.04 | 2019 |
| 2026-03-27 | 7.71 | $7.17 | 647 |
| 2026-03-26 | 7.77 | $7.26 | 1067 |
| 2026-03-25 | 7.82 | $8.07 | 3859 |
| 2026-03-24 | 7.80 | $7.37 | 473 |
| 2026-03-23 | 7.84 | $6.72 | 4671 |
| 2026-03-20 | 7.96 | $8.12 | 2603 |
| 2026-03-19 | 7.94 | $7.68 | 6875 |
| 2026-03-18 | 7.97 | $7.84 | 11351 |
| 2026-03-17 | 7.98 | $6.56 | 5691 |
| 2026-03-16 | 8.13 | $6.64 | 1868 |
| 2026-03-13 | 8.29 | $6.97 | 23543 |
| 2026-03-12 | 8.43 | $6.98 | 10081 |
| 2026-03-11 | 8.58 | $6.71 | 8890 |
| 2026-03-10 | 8.78 | $7.36 | 11139 |
| 2026-03-09 | 8.93 | $7.04 | 8944 |
| 2026-03-06 | 9.12 | $7.97 | 5819 |
| 2026-03-05 | 9.25 | $8.22 | 317 |
| 2026-03-04 | 9.35 | $8.29 | 2769 |
| 2026-03-03 | 9.47 | $8.51 | 1691 |
| 2026-03-02 | 9.57 | $8.36 | 5684 |
| 2026-02-27 | 9.69 | $8.82 | 911 |
| 2026-02-26 | 9.79 | $9.08 | 2515 |
| 2026-02-25 | 9.86 | $8.96 | 281 |
| 2026-02-24 | 9.96 | $8.96 | 1344 |
| 2026-02-23 | 10.06 | $9.60 | 1008 |
| 2026-02-20 | 10.11 | $9.60 | 4615 |
| 2026-02-19 | 10.16 | $9.68 | 5251 |
| 2026-02-18 | 10.21 | $8.97 | 3056 |
| 2026-02-17 | 10.34 | $8.80 | 2223 |
| 2026-02-13 | 10.51 | $9.99 | 746 |
| 2026-02-12 | 10.56 | $9.76 | 701 |
| 2026-02-11 | 10.64 | $9.92 | 25354 |
| 2026-02-10 | 10.72 | $9.60 | 409 |
| 2026-02-09 | 10.84 | $9.60 | 1223 |
| 2026-02-06 | 10.97 | $9.36 | 1362 |
| 2026-02-05 | 11.14 | $9.72 | 441 |
| 2026-02-04 | 11.29 | $9.68 | 12346 |
| 2026-02-03 | 11.46 | $9.92 | 4820 |
| 2026-02-02 | 11.62 | $11.20 | 4271 |
| 2026-01-30 | 11.66 | $12.79 | 1029 |
| 2026-01-29 | 11.54 | $12.06 | 2483 |
| 2026-01-28 | 11.49 | $13.11 | 10531 |
| 2026-01-27 | 11.32 | $12.80 | 5852 |
| 2026-01-26 | 11.16 | $12.32 | 19319 |
| 2026-01-23 | 11.04 | $9.33 | 2852 |
| 2026-01-22 | 11.22 | $10.63 | 8928 |
| 2026-01-21 | 11.28 | $9.28 | 5115 |
| 2026-01-20 | 11.50 | $9.25 | 2745 |
| 2026-01-16 | 11.73 | $9.60 | 5468 |
| 2026-01-15 | 11.96 | $9.60 | 9606 |
| 2026-01-14 | 12.20 | $10.59 | 2402 |
| 2026-01-13 | 12.37 | $12.31 | 5449 |
| 2026-01-12 | 12.38 | $10.88 | 1994 |
| 2026-01-09 | 12.54 | $11.83 | 3315 |
| 2026-01-08 | 12.61 | $11.23 | 12981 |
| 2026-01-07 | 12.76 | $13.60 | 2616 |
| 2026-01-06 | 12.67 | $13.12 | 4856 |
| 2026-01-05 | 12.62 | $15.20 | 14089 |
| 2026-01-02 | 12.35 | $13.75 | 13855 |
| 2025-12-31 | 12.20 | $13.12 | 13976 |
| 2025-12-30 | 12.11 | $11.04 | 2018 |
| 2025-12-29 | 12.22 | $12.16 | 1659 |
| 2025-12-26 | 12.23 | $12.58 | 1828 |
| 2025-12-24 | 12.19 | $12.47 | 1466 |
| 2025-12-23 | 12.16 | $12.17 | 6793 |
| 2025-12-22 | 12.16 | $14.14 | 15925 |
| 2025-12-19 | 11.95 | $15.33 | 10395 |
| 2025-12-18 | 11.59 | $12.48 | 2028 |
| 2025-12-17 | 11.50 | $11.83 | 8333 |
| 2025-12-16 | 11.47 | $14.79 | 4408 |
| 2025-12-15 | 11.12 | $16.00 | 12594 |
| 2025-12-12 | 10.60 | $14.40 | 11378 |
| 2025-12-11 | 10.20 | $13.28 | 6986 |
| 2025-12-10 | 9.88 | $12.32 | 8845 |
| 2025-12-09 | 9.62 | $11.49 | 3476 |
| 2025-12-08 | 9.43 | $11.04 | 7644 |
| 2025-12-05 | 9.26 | $10.88 | 17746 |
| 2025-12-04 | 9.09 | $13.12 | 21913 |
| 2025-12-03 | 8.66 | $13.12 | 19752 |
| 2025-12-02 | 8.19 | $12.16 | 11460 |
| 2025-12-01 | 7.77 | $10.56 | 17473 |
| 2025-11-28 | 7.48 | $8.64 | 23906 |
| 2025-11-26 | 7.36 | $6.48 | 6218 |
| 2025-11-25 | 7.45 | $6.40 | 33645 |
| 2025-11-24 | 7.56 | $7.42 | 1051 |
| 2025-11-21 | 7.58 | $7.19 | 4241 |
| 2025-11-20 | 7.62 | $7.04 | 8148 |
| 2025-11-19 | 7.68 | $7.41 | 8417 |
| 2025-11-18 | 7.70 | $8.64 | 42520 |
| 2025-11-17 | 7.61 | $7.02 | 7220 |
| 2025-11-14 | 7.67 | $7.03 | 4267 |
| 2025-11-13 | 7.73 | $6.83 | 1103 |
| 2025-11-12 | 7.83 | $7.36 | 3817 |
| 2025-11-11 | 7.88 | $7.06 | 661 |
| 2025-11-10 | 7.97 | $7.76 | 8264 |
| 2025-11-07 | 7.99 | $7.68 | 8840 |
| 2025-11-06 | 8.02 | $8.96 | 4162 |
| 2025-11-05 | 7.92 | $9.05 | 8680 |
| 2025-11-04 | 7.80 | $8.96 | 7443 |
| 2025-11-03 | 7.68 | $10.17 | 16716 |
| 2025-10-31 | 7.42 | $7.68 | 5669 |
| 2025-10-30 | 7.39 | $7.45 | 2017 |
| 2025-10-29 | 7.38 | $7.36 | 13488 |
| 2025-10-28 | 7.39 | $7.17 | 7400 |
| 2025-10-27 | 7.41 | $7.35 | 6915 |
| 2025-10-24 | 7.41 | $7.95 | 1784 |
| 2025-10-23 | 7.36 | $6.84 | 8293 |
| 2025-10-22 | 7.41 | $6.88 | 2679 |
| 2025-10-21 | 7.47 | $7.68 | 10164 |
| 2025-10-20 | 7.45 | $8.58 | 1346 |
| 2025-10-17 | 7.33 | $7.66 | 1175 |
| 2025-10-16 | 7.29 | $7.79 | 1164 |
| 2025-10-15 | 7.24 | $7.58 | 2943 |
| 2025-10-14 | 7.20 | $8.32 | 2618 |
| 2025-10-13 | 7.09 | $8.54 | 16467 |
| 2025-10-10 | 6.93 | $7.81 | 12591 |
| 2025-10-09 | 6.84 | $8.29 | 11699 |
| 2025-10-08 | 6.69 | $8.16 | 17802 |
| 2025-10-07 | 6.54 | $8.23 | 6905 |
| 2025-10-06 | 6.36 | $8.32 | 10858 |
| 2025-10-03 | 6.15 | $8.96 | 11521 |
| 2025-10-02 | 5.85 | $9.11 | 7707 |
| 2025-10-01 | 5.51 | $8.64 | 3483 |
| 2025-09-30 | 5.18 | $9.25 | 4867 |
| 2025-09-29 | 4.75 | $8.96 | 13030 |
| 2025-09-26 | 4.31 | $8.48 | 3416 |
| 2025-09-25 | 3.87 | $10.86 | 17751 |
| 2025-09-24 | 3.14 | $9.44 | 17039 |
| 2025-09-23 | 2.47 | $6.08 | 2572 |
| 2025-09-22 | 2.09 | $5.28 | 1151 |
| 2025-09-19 | 1.76 | $5.44 | 1569 |
| 2025-09-18 | 1.37 | $5.44 | 11431 |
| 2025-09-17 | 0.94 | $5.95 | 29961 |
| 2025-09-16 | 0.42 | $0.35 | — |
| 2025-09-15 | 0.42 | $0.35 | 347 |
| 2025-09-12 | 0.43 | $0.04 | 326 |
| 2025-09-11 | 0.47 | $0.64 | — |
| 2025-09-10 | 0.45 | $0.64 | 258 |
| 2025-09-09 | 0.43 | $0.10 | — |
| 2025-09-08 | 0.47 | $0.10 | 132 |
| 2025-09-05 | 0.51 | $0.32 | 861 |
| 2025-09-04 | 0.53 | $0.19 | 32 |
| 2025-09-03 | 0.56 | $0.17 | 720 |
| 2025-09-02 | 0.61 | $0.10 | 97 |
| 2025-08-29 | 0.66 | $0.16 | 851 |
| 2025-08-28 | 0.71 | $0.21 | — |
| 2025-08-27 | 0.76 | $0.21 | — |
| 2025-08-26 | 0.82 | $0.21 | 46 |
| 2025-08-25 | 0.89 | $0.18 | 329 |
| 2025-08-22 | 0.96 | $0.17 | 164 |
| 2025-08-21 | 1.05 | $0.16 | 72 |
| 2025-08-20 | 1.14 | $0.16 | — |
| 2025-08-19 | 1.24 | $0.16 | 143 |
| 2025-08-18 | 1.36 | $0.10 | 135 |
| 2025-08-15 | 1.49 | $0.01 | 9 |
| 2025-08-14 | 1.64 | $0.10 | 101 |
| 2025-08-13 | 1.81 | $0.10 | 132 |
| 2025-08-12 | 1.99 | $0.10 | 31 |
| 2025-08-11 | 2.19 | $0.10 | 171 |
| 2025-08-08 | 2.41 | $1.01 | 503 |
| 2025-08-07 | 2.55 | $0.96 | — |
| 2025-08-06 | 2.72 | $0.96 | 221 |
| 2025-08-05 | 2.91 | $0.96 | 6 |
| 2025-08-04 | 3.11 | $1.18 | — |
| 2025-08-01 | 3.32 | $1.18 | 34 |
| 2025-07-31 | 3.54 | $1.18 | 156 |
| 2025-07-30 | 3.79 | $1.18 | 107 |
| 2025-07-29 | 4.06 | $1.31 | 325 |
| 2025-07-28 | 4.35 | $1.31 | 714 |
| 2025-07-25 | 4.67 | $1.24 | 21 |
| 2025-07-24 | 5.03 | $1.28 | 500 |
| 2025-07-23 | 5.43 | $1.44 | 2878 |
| 2025-07-22 | 5.85 | $0.08 | 31 |
| 2025-07-21 | 6.46 | $3.20 | 9520 |
| 2025-07-18 | 6.80 | $2.88 | 4682 |
| 2025-07-17 | 7.21 | $6.71 | 22139 |
| 2025-07-16 | 7.26 | $6.71 | 8438 |
| 2025-07-15 | 7.32 | $6.56 | 4658 |
| 2025-07-14 | 7.40 | $7.04 | 3662 |
| 2025-07-11 | 7.44 | $6.48 | 1255 |
| 2025-07-10 | 7.54 | $7.52 | 5963 |
| 2025-07-09 | 7.55 | $7.05 | 5753 |
| 2025-07-08 | 7.60 | $7.10 | 1020 |
| 2025-07-07 | 7.65 | $7.23 | 2242 |
| 2025-07-03 | 7.69 | $7.36 | 4688 |
| 2025-07-02 | 7.73 | $7.34 | 1300 |
| 2025-07-01 | 7.77 | $7.36 | 7583 |
| 2025-06-30 | 7.81 | $7.79 | 4618 |
| 2025-06-27 | 7.82 | $7.26 | 1756 |
| 2025-06-26 | 7.87 | $7.68 | 5456 |
| 2025-06-25 | 7.90 | $7.08 | 5015 |
| 2025-06-24 | 7.98 | $7.81 | 3541 |
| 2025-06-23 | 8.00 | $7.99 | 3589 |
| 2025-06-20 | 8.00 | $7.39 | 3229 |
| 2025-06-18 | 8.06 | $7.08 | 7668 |
| 2025-06-17 | 8.17 | $6.42 | 7991 |
| 2025-06-16 | 8.35 | $7.72 | 1927 |
| 2025-06-13 | 8.42 | $7.88 | 5535 |
| 2025-06-12 | 8.47 | $7.46 | 8979 |
| 2025-06-11 | 8.58 | $8.04 | 6506 |
| 2025-06-10 | 8.64 | $7.46 | 2913 |
| 2025-06-09 | 8.76 | $8.03 | 2576 |
| 2025-06-06 | 8.84 | $7.90 | 65678 |
| 2025-06-05 | 8.94 | $8.29 | 11260 |
| 2025-06-04 | 9.01 | $7.36 | 11517 |
| 2025-06-03 | 9.18 | $7.52 | 6429 |
| 2025-06-02 | 9.35 | $7.27 | 13397 |
| 2025-05-30 | 9.57 | $6.72 | 7484 |
| 2025-05-29 | 9.87 | $7.04 | 5490 |
| 2025-05-28 | 10.17 | $7.02 | 5031 |
| 2025-05-27 | 10.51 | $6.14 | 12667 |
| 2025-05-23 | 10.96 | $6.46 | 18258 |
| 2025-05-22 | 11.44 | $6.72 | 5810 |
| 2025-05-21 | 11.94 | $6.40 | 24678 |
| 2025-05-20 | 12.52 | $6.12 | 16988 |
| 2025-05-19 | 13.19 | $6.40 | 34017 |
| 2025-05-16 | 13.91 | $7.32 | 17091 |
| 2025-05-15 | 14.60 | $6.72 | 16231 |
| 2025-05-14 | 15.43 | $6.75 | 44407 |
| 2025-05-13 | 16.34 | $6.34 | 72358 |
| 2025-05-12 | 17.40 | $9.02 | 25377 |
| 2025-05-09 | 18.28 | $9.28 | 81319 |
| 2025-05-08 | 19.23 | $8.32 | 226862 |
| 2025-05-07 | 20.37 | $14.08 | 648223 |
| 2025-05-06 | 21.04 | $20.89 | 56347 |
| 2025-05-05 | 21.05 | $21.50 | 37751 |
| 2025-05-02 | 21.00 | $20.96 | 28830 |
| 2025-05-01 | 21.01 | $20.70 | 29100 |
| 2025-04-30 | 21.04 | $20.66 | 23635 |
| 2025-04-29 | 21.08 | $20.26 | 104776 |
| 2025-04-28 | 21.17 | $20.91 | 18866 |
| 2025-04-25 | 21.19 | $20.32 | 47918 |
| 2025-04-24 | 21.29 | $22.40 | 21948 |
| 2025-04-23 | 21.17 | $22.40 | 117246 |
| 2025-04-22 | 21.04 | $21.76 | 58549 |
| 2025-04-21 | 20.96 | $20.40 | 23897 |
| 2025-04-17 | 21.02 | $20.95 | 32787 |
| 2025-04-16 | 21.03 | $20.88 | 31992 |
| 2025-04-15 | 21.05 | $20.35 | 144749 |
| 2025-04-14 | 21.12 | $18.72 | 85718 |
| 2025-04-11 | 21.37 | $22.72 | 205119 |
| 2025-04-10 | 21.23 | $22.40 | 29422 |
| 2025-04-09 | 21.11 | $20.92 | 55225 |
| 2025-04-08 | 21.13 | $19.52 | 73206 |
| 2025-04-07 | 21.29 | $19.00 | 100753 |
| 2025-04-04 | 21.54 | $26.56 | 117553 |
| 2025-04-03 | 21.01 | $28.04 | 681624 |
| 2025-04-02 | 20.27 | $23.95 | 4.5M |
| 2025-04-01 | 19.88 | $15.84 | 9039 |
| 2025-03-31 | 20.30 | $17.43 | 9529 |
| 2025-03-28 | 20.61 | $17.93 | 6699 |
| 2025-03-27 | 20.89 | $18.66 | 6677 |
| 2025-03-26 | 21.12 | $19.80 | 17529 |
| 2025-03-25 | 21.26 | $19.66 | 6361 |
| 2025-03-24 | 21.43 | $19.88 | 29423 |
| 2025-03-21 | 21.59 | $18.51 | 14154 |
| 2025-03-20 | 21.92 | $19.20 | 23448 |
| 2025-03-19 | 22.21 | $19.34 | 103202 |
| 2025-03-18 | 22.51 | $19.60 | 5078 |
| 2025-03-17 | 22.81 | $20.45 | 9874 |
| 2025-03-14 | 23.06 | $22.75 | 11096 |
| 2025-03-13 | 23.09 | $22.05 | 34939 |
| 2025-03-12 | 23.20 | $20.03 | 15684 |
| 2025-03-11 | 23.54 | $16.60 | 8304 |
| 2025-03-10 | 24.27 | $18.08 | 9480 |
| 2025-03-07 | 24.92 | $19.49 | 2826 |
| 2025-03-06 | 25.49 | $18.21 | 7406 |
| 2025-03-05 | 26.26 | $18.56 | 11039 |
| 2025-03-04 | 27.07 | $20.18 | 9563 |
| 2025-03-03 | 27.79 | $19.55 | 15726 |
| 2025-02-28 | 28.66 | $22.72 | 24641 |
| 2025-02-27 | 29.29 | $21.75 | 15155 |
| 2025-02-26 | 30.08 | $22.53 | 9435 |
| 2025-02-25 | 30.88 | $23.31 | 9207 |
| 2025-02-24 | 31.67 | $25.28 | 8632 |
| 2025-02-21 | 32.34 | $26.40 | 12441 |
| 2025-02-20 | 32.97 | $29.76 | 43963 |
| 2025-02-19 | 33.31 | $28.15 | 39083 |
| 2025-02-18 | 33.85 | $28.67 | 155784 |
| 2025-02-14 | 34.40 | $30.08 | 91474 |
| 2025-02-13 | 34.85 | $29.97 | 130948 |
| 2025-02-12 | 35.36 | $31.36 | 14024 |
| 2025-02-11 | 35.79 | $31.24 | 7352 |
| 2025-02-10 | 36.26 | $34.56 | 5082 |
| 2025-02-07 | 36.44 | $37.44 | 1626 |
| 2025-02-06 | 36.34 | $36.48 | 1760 |
| 2025-02-05 | 36.32 | $37.12 | 1105 |
| 2025-02-04 | 36.24 | $36.16 | 1832 |
| 2025-02-03 | 36.25 | $37.44 | 3859 |
| 2025-01-31 | 36.12 | $35.20 | 2118 |
| 2025-01-30 | 36.22 | $38.08 | 5909 |
| 2025-01-29 | 36.02 | $36.80 | 4636 |
| 2025-01-28 | 35.94 | $34.88 | 739 |
| 2025-01-27 | 36.05 | $36.32 | 1060 |
| 2025-01-24 | 36.03 | $38.72 | 897 |
| 2025-01-23 | 35.74 | $39.04 | 528 |
| 2025-01-22 | 35.40 | $37.76 | 2611 |
| 2025-01-21 | 35.15 | $39.04 | 1803 |
| 2025-01-17 | 34.74 | $38.40 | 1525 |
| 2025-01-16 | 34.35 | $35.20 | 1130 |
| 2025-01-15 | 34.26 | $33.28 | 1363 |
| 2025-01-14 | 34.37 | $32.00 | 3995 |
| 2025-01-13 | 34.61 | $35.52 | 1396 |
| 2025-01-10 | 34.52 | $36.80 | 640 |
| 2025-01-08 | 34.28 | $35.20 | 1886 |
| 2025-01-07 | 34.18 | $36.64 | 1337 |
| 2025-01-06 | 33.92 | $37.76 | 2828 |
| 2025-01-03 | 33.52 | $39.36 | 1394 |
| 2025-01-02 | 32.90 | $40.00 | 2276 |
| 2024-12-31 | 32.16 | $38.72 | 2690 |
| 2024-12-30 | 31.47 | $39.04 | 2840 |
| 2024-12-27 | 30.67 | $38.40 | 4837 |
| 2024-12-26 | 29.86 | $40.64 | 10938 |
| 2024-12-24 | 28.72 | $32.96 | 1519 |
| 2024-12-23 | 28.27 | $32.64 | 2471 |
| 2024-12-20 | 27.81 | $33.28 | 21509 |
| 2024-12-19 | 27.24 | $36.16 | 39593 |
| 2024-12-18 | 26.30 | $24.64 | 5454 |
| 2024-12-17 | 26.47 | $22.69 | 3755 |
| 2024-12-16 | 26.87 | $24.64 | 2496 |
| 2024-12-13 | 27.11 | $24.00 | 3002 |
| 2024-12-12 | 27.43 | $24.86 | 5511 |
| 2024-12-11 | 27.71 | $25.92 | 1294 |
| 2024-12-10 | 27.89 | $26.08 | 1765 |
| 2024-12-09 | 28.08 | $26.66 | 3604 |
| 2024-12-06 | 28.23 | $26.72 | 1514 |
| 2024-12-05 | 28.39 | $26.06 | 983 |
| 2024-12-04 | 28.64 | $26.69 | 1028 |
| 2024-12-03 | 28.84 | $27.84 | 2266 |
| 2024-12-02 | 28.95 | $28.16 | 705 |
| 2024-11-29 | 29.03 | $29.12 | 1817 |
| 2024-11-27 | 29.02 | $31.20 | 3157 |
| 2024-11-26 | 28.80 | $28.16 | 2802 |
| 2024-11-25 | 28.86 | $29.01 | 7201 |
| 2024-11-22 | 28.85 | $25.60 | 3060 |
| 2024-11-21 | 29.19 | $28.01 | 3684 |
| 2024-11-20 | 29.31 | $29.13 | 1031 |
| 2024-11-19 | 29.33 | $29.54 | 3788 |
| 2024-11-18 | 29.31 | $32.00 | 9474 |
| 2024-11-15 | 29.03 | $30.72 | 3508 |
| 2024-11-14 | 28.85 | $29.44 | 2829 |
| 2024-11-13 | 28.79 | $26.75 | 4206 |
| 2024-11-12 | 29.00 | $24.64 | 3136 |
| 2024-11-11 | 29.46 | $25.14 | 1814 |
| 2024-11-08 | 29.91 | $25.91 | 1285 |
| 2024-11-07 | 30.33 | $26.24 | 2282 |
| 2024-11-06 | 30.77 | $26.24 | 1297 |
| 2024-11-05 | 31.24 | $25.60 | 1962 |
| 2024-11-04 | 31.84 | $26.27 | 2853 |
| 2024-11-01 | 32.42 | $26.88 | 1617 |
| 2024-10-31 | 33.00 | $27.20 | 6262 |
| 2024-10-30 | 33.62 | $29.94 | 3310 |
| 2024-10-29 | 34.00 | $31.04 | 2498 |
| 2024-10-28 | 34.31 | $31.72 | 2770 |
| 2024-10-25 | 34.59 | $32.80 | 1770 |
| 2024-10-24 | 34.78 | $33.28 | 10080 |
| 2024-10-23 | 34.93 | $34.56 | 2224 |
| 2024-10-22 | 34.97 | $34.56 | 4639 |
| 2024-10-21 | 35.02 | $33.60 | 8583 |
| 2024-10-18 | 35.16 | $36.16 | 7896 |
| 2024-10-17 | 35.06 | $36.48 | 9844 |
| 2024-10-16 | 34.91 | $35.84 | 5985 |
| 2024-10-15 | 34.81 | $34.31 | 3547 |
| 2024-10-14 | 34.86 | $33.60 | 5436 |
| 2024-10-11 | 35.00 | $36.16 | 10158 |
| 2024-10-10 | 34.88 | $37.76 | 11823 |
| 2024-10-09 | 34.57 | $35.84 | 5577 |
| 2024-10-08 | 34.44 | $33.60 | 3318 |
| 2024-10-07 | 34.53 | $33.92 | 3567 |
| 2024-10-04 | 34.59 | $33.76 | 5792 |
| 2024-10-03 | 34.68 | $29.18 | 3220 |
| 2024-10-02 | 35.26 | $32.00 | 7500 |
| 2024-10-01 | 35.60 | $32.30 | 16670 |
| 2024-09-30 | 35.95 | $36.80 | 3992 |
| 2024-09-27 | 35.86 | $37.76 | 6744 |
| 2024-09-26 | 35.66 | $39.52 | 17371 |
| 2024-09-25 | 35.25 | $36.48 | 9592 |
| 2024-09-24 | 35.12 | $40.32 | 45455 |
| 2024-09-23 | 34.57 | $34.24 | 4676 |
| 2024-09-20 | 34.61 | $35.84 | 23061 |
| 2024-09-19 | 34.48 | $34.88 | 8396 |
| 2024-09-18 | 34.44 | $34.24 | 4993 |
| 2024-09-17 | 34.46 | $36.16 | 5090 |
| 2024-09-16 | 34.28 | $35.52 | 7790 |
| 2024-09-13 | 34.15 | $36.16 | 6621 |
| 2024-09-12 | 33.93 | $34.88 | 4722 |
| 2024-09-11 | 33.83 | $36.48 | 8411 |
| 2024-09-10 | 33.56 | $37.12 | 7132 |
| 2024-09-09 | 33.18 | $38.72 | 12753 |
| 2024-09-06 | 32.60 | $32.80 | 4913 |
| 2024-09-05 | 32.58 | $31.97 | 2992 |
| 2024-09-04 | 32.64 | $30.40 | 4944 |
| 2024-09-03 | 32.88 | $28.80 | 4108 |
| 2024-08-30 | 33.31 | $28.22 | 4301 |
| 2024-08-29 | 33.84 | $27.52 | 4484 |
| 2024-08-28 | 34.51 | $25.95 | 10004 |
| 2024-08-27 | 35.41 | $27.23 | 8406 |
| 2024-08-26 | 36.27 | $28.80 | 5877 |
| 2024-08-23 | 37.05 | $30.40 | 8503 |
| 2024-08-22 | 37.75 | $32.00 | 7123 |
| 2024-08-21 | 38.36 | $31.36 | 12041 |
| 2024-08-20 | 39.10 | $35.84 | 13247 |
| 2024-08-19 | 39.44 | $31.48 | 16433 |
| 2024-08-16 | 40.28 | $33.92 | 40828 |
| 2024-08-15 | 40.95 | $41.92 | 74631 |
| 2024-08-14 | 40.84 | $56.32 | 152681 |
| 2024-08-13 | 39.22 | $45.12 | 337031 |
| 2024-08-12 | 38.59 | $39.68 | 319075 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.52
2026-07-17
Close Price
$6.26
Vol: 6040
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
15.95
Maximum
37.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.52 | $6.26 | 6040 |
| 2026-07-16 | 7.68 | $6.33 | 300 |
| 2026-07-15 | 7.84 | $6.92 | 2000 |
| 2026-07-14 | 7.94 | $7.57 | 2600 |
| 2026-07-13 | 7.98 | $6.99 | 3517 |
| 2026-07-10 | 8.08 | $7.32 | 1900 |
| 2026-07-09 | 8.14 | $7.45 | 3500 |
| 2026-07-08 | 8.18 | $6.76 | 409 |
| 2026-07-07 | 8.29 | $7.64 | 4800 |
| 2026-07-06 | 8.32 | $8.34 | 1306 |
| 2026-07-02 | 8.26 | $8.70 | 2300 |
| 2026-07-01 | 8.16 | $8.70 | 1436 |
| 2026-06-30 | 8.05 | $8.60 | 2100 |
| 2026-06-29 | 7.92 | $8.70 | 3846 |
| 2026-06-26 | 7.78 | $9.06 | 200 |
| 2026-06-25 | 7.58 | $8.90 | 2500 |
| 2026-06-24 | 7.39 | $9.03 | 7300 |
| 2026-06-23 | 7.16 | $9.10 | 5700 |
| 2026-06-22 | 6.92 | $8.49 | 3400 |
| 2026-06-18 | 6.71 | $8.05 | 6246 |
| 2026-06-17 | 6.54 | $7.00 | 2423 |
| 2026-06-16 | 6.46 | $6.90 | 6000 |
| 2026-06-15 | 6.38 | $6.99 | 2500 |
| 2026-06-12 | 6.29 | $6.75 | 2000 |
| 2026-06-11 | 6.22 | $7.00 | 9100 |
| 2026-06-10 | 6.11 | $6.84 | 3729 |
| 2026-06-09 | 6.02 | $6.93 | 1233 |
| 2026-06-08 | 5.91 | $6.93 | 2108 |
| 2026-06-05 | 5.79 | $6.95 | 7200 |
| 2026-06-04 | 5.67 | $5.90 | 11500 |
| 2026-06-03 | 5.65 | $5.75 | 3816 |
| 2026-06-02 | 5.64 | $5.78 | 4826 |
| 2026-06-01 | 5.64 | $5.37 | 2400 |
| 2026-05-29 | 5.68 | $5.95 | 5500 |
| 2026-05-28 | 5.66 | $5.35 | 8343 |
| 2026-05-27 | 5.71 | $5.90 | 800 |
| 2026-05-26 | 5.72 | $5.40 | 3214 |
| 2026-05-22 | 5.78 | $5.80 | 1811 |
| 2026-05-21 | 5.81 | $5.75 | 2500 |
| 2026-05-20 | 5.86 | $5.37 | 900 |
| 2026-05-19 | 5.96 | $5.40 | 2232 |
| 2026-05-18 | 6.07 | $5.90 | 2600 |
| 2026-05-15 | 6.15 | $5.96 | 33500 |
| 2026-05-14 | 6.23 | $5.37 | 3139 |
| 2026-05-13 | 6.39 | $5.17 | 8204 |
| 2026-05-12 | 6.57 | $5.71 | 13747 |
| 2026-05-11 | 6.71 | $5.70 | 7700 |
| 2026-05-08 | 6.85 | $5.72 | 10249 |
| 2026-05-07 | 7.00 | $6.00 | 6500 |
| 2026-05-06 | 7.13 | $6.07 | 5433 |
| 2026-05-05 | 7.25 | $6.65 | 17700 |
| 2026-05-04 | 7.32 | $6.00 | 16600 |
| 2026-05-01 | 7.45 | $6.26 | 3200 |
| 2026-04-30 | 7.56 | $6.65 | 7543 |
| 2026-04-29 | 7.63 | $7.00 | 35100 |
| 2026-04-28 | 7.66 | $6.55 | 32927 |
| 2026-04-27 | 7.74 | $7.95 | 1440 |
| 2026-04-24 | 7.68 | $7.99 | 177190 |
| 2026-04-23 | 7.61 | $7.99 | 177190 |
| 2026-04-22 | 7.55 | $8.00 | 177190 |
| 2026-04-21 | 7.48 | $8.65 | 177190 |
| 2026-04-20 | 7.33 | $9.00 | 5043 |
| 2026-04-17 | 7.16 | $8.48 | 8173 |
| 2026-04-16 | 7.02 | $7.84 | 1337 |
| 2026-04-15 | 6.95 | $7.52 | 2710 |
| 2026-04-14 | 6.91 | $7.33 | 1634 |
| 2026-04-13 | 6.87 | $6.97 | 1393 |
| 2026-04-10 | 6.88 | $6.24 | 2137 |
| 2026-04-09 | 6.95 | $7.35 | 1878 |
| 2026-04-08 | 6.92 | $6.86 | 334 |
| 2026-04-07 | 6.94 | $6.99 | 4595 |
| 2026-04-06 | 6.94 | $6.16 | 700 |
| 2026-04-02 | 7.03 | $6.17 | 3751 |
| 2026-04-01 | 7.13 | $6.40 | 4203 |
| 2026-03-31 | 7.22 | $6.44 | 929 |
| 2026-03-30 | 7.32 | $7.04 | 2019 |
| 2026-03-27 | 7.36 | $7.17 | 647 |
| 2026-03-26 | 7.40 | $7.26 | 1067 |
| 2026-03-25 | 7.44 | $8.07 | 3859 |
| 2026-03-24 | 7.40 | $7.37 | 473 |
| 2026-03-23 | 7.44 | $6.72 | 4671 |
| 2026-03-20 | 7.56 | $8.12 | 2603 |
| 2026-03-19 | 7.55 | $7.68 | 6875 |
| 2026-03-18 | 7.59 | $7.84 | 11351 |
| 2026-03-17 | 7.62 | $6.56 | 5691 |
| 2026-03-16 | 7.78 | $6.64 | 1868 |
| 2026-03-13 | 7.95 | $6.97 | 23543 |
| 2026-03-12 | 8.11 | $6.98 | 10081 |
| 2026-03-11 | 8.27 | $6.71 | 8890 |
| 2026-03-10 | 8.48 | $7.36 | 11139 |
| 2026-03-09 | 8.63 | $7.04 | 8944 |
| 2026-03-06 | 8.83 | $7.97 | 5819 |
| 2026-03-05 | 8.95 | $8.22 | 317 |
| 2026-03-04 | 9.05 | $8.29 | 2769 |
| 2026-03-03 | 9.15 | $8.51 | 1691 |
| 2026-03-02 | 9.24 | $8.36 | 5684 |
| 2026-02-27 | 9.37 | $8.82 | 911 |
| 2026-02-26 | 9.47 | $9.08 | 2515 |
| 2026-02-25 | 9.56 | $8.96 | 281 |
| 2026-02-24 | 9.68 | $8.96 | 1344 |
| 2026-02-23 | 9.82 | $9.60 | 1008 |
| 2026-02-20 | 9.90 | $9.60 | 4615 |
| 2026-02-19 | 9.98 | $9.68 | 5251 |
| 2026-02-18 | 10.05 | $8.97 | 3056 |
| 2026-02-17 | 10.20 | $8.80 | 2223 |
| 2026-02-13 | 10.36 | $9.99 | 746 |
| 2026-02-12 | 10.40 | $9.76 | 701 |
| 2026-02-11 | 10.48 | $9.92 | 25354 |
| 2026-02-10 | 10.54 | $9.60 | 409 |
| 2026-02-09 | 10.65 | $9.60 | 1223 |
| 2026-02-06 | 10.77 | $9.36 | 1362 |
| 2026-02-05 | 10.91 | $9.72 | 441 |
| 2026-02-04 | 11.04 | $9.68 | 12346 |
| 2026-02-03 | 11.20 | $9.92 | 4820 |
| 2026-02-02 | 11.35 | $11.20 | 4271 |
| 2026-01-30 | 11.39 | $12.79 | 1029 |
| 2026-01-29 | 11.29 | $12.06 | 2483 |
| 2026-01-28 | 11.25 | $13.11 | 10531 |
| 2026-01-27 | 11.10 | $12.80 | 5852 |
| 2026-01-26 | 10.98 | $12.32 | 19319 |
| 2026-01-23 | 10.91 | $9.33 | 2852 |
| 2026-01-22 | 11.14 | $10.63 | 8928 |
| 2026-01-21 | 11.26 | $9.28 | 5115 |
| 2026-01-20 | 11.54 | $9.25 | 2745 |
| 2026-01-16 | 11.84 | $9.60 | 5468 |
| 2026-01-15 | 12.11 | $9.60 | 9606 |
| 2026-01-14 | 12.41 | $10.59 | 2402 |
| 2026-01-13 | 12.64 | $12.31 | 5449 |
| 2026-01-12 | 12.71 | $10.88 | 1994 |
| 2026-01-09 | 12.94 | $11.83 | 3315 |
| 2026-01-08 | 13.07 | $11.23 | 12981 |
| 2026-01-07 | 13.27 | $13.60 | 2616 |
| 2026-01-06 | 13.22 | $13.12 | 4856 |
| 2026-01-05 | 13.21 | $15.20 | 14089 |
| 2026-01-02 | 13.00 | $13.75 | 13855 |
| 2025-12-31 | 12.91 | $13.12 | 13976 |
| 2025-12-30 | 12.89 | $11.04 | 2018 |
| 2025-12-29 | 13.06 | $12.16 | 1659 |
| 2025-12-26 | 13.10 | $12.58 | 1828 |
| 2025-12-24 | 13.08 | $12.47 | 1466 |
| 2025-12-23 | 13.04 | $12.17 | 6793 |
| 2025-12-22 | 13.00 | $14.14 | 15925 |
| 2025-12-19 | 12.74 | $15.33 | 10395 |
| 2025-12-18 | 12.33 | $12.48 | 2028 |
| 2025-12-17 | 12.17 | $11.83 | 8333 |
| 2025-12-16 | 12.06 | $14.79 | 4408 |
| 2025-12-15 | 11.62 | $16.00 | 12594 |
| 2025-12-12 | 11.03 | $14.40 | 11378 |
| 2025-12-11 | 10.55 | $13.28 | 6986 |
| 2025-12-10 | 10.16 | $12.32 | 8845 |
| 2025-12-09 | 9.83 | $11.49 | 3476 |
| 2025-12-08 | 9.56 | $11.04 | 7644 |
| 2025-12-05 | 9.31 | $10.88 | 17746 |
| 2025-12-04 | 9.08 | $13.12 | 21913 |
| 2025-12-03 | 8.61 | $13.12 | 19752 |
| 2025-12-02 | 8.12 | $12.16 | 11460 |
| 2025-12-01 | 7.71 | $10.56 | 17473 |
| 2025-11-28 | 7.44 | $8.64 | 23906 |
| 2025-11-26 | 7.35 | $6.48 | 6218 |
| 2025-11-25 | 7.47 | $6.40 | 33645 |
| 2025-11-24 | 7.60 | $7.42 | 1051 |
| 2025-11-21 | 7.63 | $7.19 | 4241 |
| 2025-11-20 | 7.69 | $7.04 | 8148 |
| 2025-11-19 | 7.76 | $7.41 | 8417 |
| 2025-11-18 | 7.79 | $8.64 | 42520 |
| 2025-11-17 | 7.70 | $7.02 | 7220 |
| 2025-11-14 | 7.78 | $7.03 | 4267 |
| 2025-11-13 | 7.85 | $6.83 | 1103 |
| 2025-11-12 | 7.95 | $7.36 | 3817 |
| 2025-11-11 | 8.00 | $7.06 | 661 |
| 2025-11-10 | 8.09 | $7.76 | 8264 |
| 2025-11-07 | 8.11 | $7.68 | 8840 |
| 2025-11-06 | 8.14 | $8.96 | 4162 |
| 2025-11-05 | 8.04 | $9.05 | 8680 |
| 2025-11-04 | 7.93 | $8.96 | 7443 |
| 2025-11-03 | 7.83 | $10.17 | 16716 |
| 2025-10-31 | 7.60 | $7.68 | 5669 |
| 2025-10-30 | 7.62 | $7.45 | 2017 |
| 2025-10-29 | 7.66 | $7.36 | 13488 |
| 2025-10-28 | 7.72 | $7.17 | 7400 |
| 2025-10-27 | 7.81 | $7.35 | 6915 |
| 2025-10-24 | 7.89 | $7.95 | 1784 |
| 2025-10-23 | 7.92 | $6.84 | 8293 |
| 2025-10-22 | 8.06 | $6.88 | 2679 |
| 2025-10-21 | 8.22 | $7.68 | 10164 |
| 2025-10-20 | 8.30 | $8.58 | 1346 |
| 2025-10-17 | 8.27 | $7.66 | 1175 |
| 2025-10-16 | 8.32 | $7.79 | 1164 |
| 2025-10-15 | 8.34 | $7.58 | 2943 |
| 2025-10-14 | 8.38 | $8.32 | 2618 |
| 2025-10-13 | 8.31 | $8.54 | 16467 |
| 2025-10-10 | 8.18 | $7.81 | 12591 |
| 2025-10-09 | 8.08 | $8.29 | 11699 |
| 2025-10-08 | 7.90 | $8.16 | 17802 |
| 2025-10-07 | 7.70 | $8.23 | 6905 |
| 2025-10-06 | 7.45 | $8.32 | 10858 |
| 2025-10-03 | 7.15 | $8.96 | 11521 |
| 2025-10-02 | 6.75 | $9.11 | 7707 |
| 2025-10-01 | 6.30 | $8.64 | 3483 |
| 2025-09-30 | 5.85 | $9.25 | 4867 |
| 2025-09-29 | 5.29 | $8.96 | 13030 |
| 2025-09-26 | 4.73 | $8.48 | 3416 |
| 2025-09-25 | 4.17 | $10.86 | 17751 |
| 2025-09-24 | 3.33 | $9.44 | 17039 |
| 2025-09-23 | 2.58 | $6.08 | 2572 |
| 2025-09-22 | 2.13 | $5.28 | 1151 |
| 2025-09-19 | 1.72 | $5.44 | 1569 |
| 2025-09-18 | 1.28 | $5.44 | 11431 |
| 2025-09-17 | 0.81 | $5.95 | 29961 |
| 2025-09-16 | 0.27 | $0.35 | — |
| 2025-09-15 | 0.25 | $0.35 | 347 |
| 2025-09-12 | 0.24 | $0.04 | 326 |
| 2025-09-11 | 0.25 | $0.64 | — |
| 2025-09-10 | 0.21 | $0.64 | 258 |
| 2025-09-09 | 0.16 | $0.10 | — |
| 2025-09-08 | 0.17 | $0.10 | 132 |
| 2025-09-05 | 0.18 | $0.32 | 861 |
| 2025-09-04 | 0.17 | $0.19 | 32 |
| 2025-09-03 | 0.18 | $0.17 | 720 |
| 2025-09-02 | 0.19 | $0.10 | 97 |
| 2025-08-29 | 0.21 | $0.16 | 851 |
| 2025-08-28 | 0.24 | $0.21 | — |
| 2025-08-27 | 0.26 | $0.21 | — |
| 2025-08-26 | 0.29 | $0.21 | 46 |
| 2025-08-25 | 0.32 | $0.18 | 329 |
| 2025-08-22 | 0.37 | $0.17 | 164 |
| 2025-08-21 | 0.41 | $0.16 | 72 |
| 2025-08-20 | 0.47 | $0.16 | — |
| 2025-08-19 | 0.53 | $0.16 | 143 |
| 2025-08-18 | 0.59 | $0.10 | 135 |
| 2025-08-15 | 0.67 | $0.01 | 9 |
| 2025-08-14 | 0.77 | $0.10 | 101 |
| 2025-08-13 | 0.90 | $0.10 | 132 |
| 2025-08-12 | 1.05 | $0.10 | 31 |
| 2025-08-11 | 1.24 | $0.10 | 171 |
| 2025-08-08 | 1.46 | $1.01 | 503 |
| 2025-08-07 | 1.62 | $0.96 | — |
| 2025-08-06 | 1.82 | $0.96 | 221 |
| 2025-08-05 | 2.05 | $0.96 | 6 |
| 2025-08-04 | 2.30 | $1.18 | — |
| 2025-08-01 | 2.56 | $1.18 | 34 |
| 2025-07-31 | 2.85 | $1.18 | 156 |
| 2025-07-30 | 3.17 | $1.18 | 107 |
| 2025-07-29 | 3.53 | $1.31 | 325 |
| 2025-07-28 | 3.89 | $1.31 | 714 |
| 2025-07-25 | 4.29 | $1.24 | 21 |
| 2025-07-24 | 4.73 | $1.28 | 500 |
| 2025-07-23 | 5.18 | $1.44 | 2878 |
| 2025-07-22 | 5.66 | $0.08 | 31 |
| 2025-07-21 | 6.30 | $3.20 | 9520 |
| 2025-07-18 | 6.66 | $2.88 | 4682 |
| 2025-07-17 | 7.08 | $6.71 | 22139 |
| 2025-07-16 | 7.12 | $6.71 | 8438 |
| 2025-07-15 | 7.18 | $6.56 | 4658 |
| 2025-07-14 | 7.25 | $7.04 | 3662 |
| 2025-07-11 | 7.28 | $6.48 | 1255 |
| 2025-07-10 | 7.37 | $7.52 | 5963 |
| 2025-07-09 | 7.36 | $7.05 | 5753 |
| 2025-07-08 | 7.40 | $7.10 | 1020 |
| 2025-07-07 | 7.44 | $7.23 | 2242 |
| 2025-07-03 | 7.47 | $7.36 | 4688 |
| 2025-07-02 | 7.49 | $7.34 | 1300 |
| 2025-07-01 | 7.51 | $7.36 | 7583 |
| 2025-06-30 | 7.53 | $7.79 | 4618 |
| 2025-06-27 | 7.51 | $7.26 | 1756 |
| 2025-06-26 | 7.53 | $7.68 | 5456 |
| 2025-06-25 | 7.51 | $7.08 | 5015 |
| 2025-06-24 | 7.55 | $7.81 | 3541 |
| 2025-06-23 | 7.50 | $7.99 | 3589 |
| 2025-06-20 | 7.44 | $7.39 | 3229 |
| 2025-06-18 | 7.42 | $7.08 | 7668 |
| 2025-06-17 | 7.43 | $6.42 | 7991 |
| 2025-06-16 | 7.51 | $7.72 | 1927 |
| 2025-06-13 | 7.46 | $7.88 | 5535 |
| 2025-06-12 | 7.38 | $7.46 | 8979 |
| 2025-06-11 | 7.35 | $8.04 | 6506 |
| 2025-06-10 | 7.25 | $7.46 | 2913 |
| 2025-06-09 | 7.21 | $8.03 | 2576 |
| 2025-06-06 | 7.13 | $7.90 | 65678 |
| 2025-06-05 | 7.06 | $8.29 | 11260 |
| 2025-06-04 | 6.98 | $7.36 | 11517 |
| 2025-06-03 | 7.05 | $7.52 | 6429 |
| 2025-06-02 | 7.18 | $7.27 | 13397 |
| 2025-05-30 | 7.39 | $6.72 | 7484 |
| 2025-05-29 | 7.72 | $7.04 | 5490 |
| 2025-05-28 | 8.09 | $7.02 | 5031 |
| 2025-05-27 | 8.52 | $6.14 | 12667 |
| 2025-05-23 | 9.10 | $6.46 | 18258 |
| 2025-05-22 | 9.73 | $6.72 | 5810 |
| 2025-05-21 | 10.40 | $6.40 | 24678 |
| 2025-05-20 | 11.18 | $6.12 | 16988 |
| 2025-05-19 | 12.05 | $6.40 | 34017 |
| 2025-05-16 | 12.97 | $7.32 | 17091 |
| 2025-05-15 | 13.87 | $6.72 | 16231 |
| 2025-05-14 | 14.89 | $6.75 | 44407 |
| 2025-05-13 | 15.97 | $6.34 | 72358 |
| 2025-05-12 | 17.15 | $9.02 | 25377 |
| 2025-05-09 | 18.14 | $9.28 | 81319 |
| 2025-05-08 | 19.17 | $8.32 | 226862 |
| 2025-05-07 | 20.35 | $14.08 | 648223 |
| 2025-05-06 | 21.01 | $20.89 | 56347 |
| 2025-05-05 | 21.01 | $21.50 | 37751 |
| 2025-05-02 | 20.98 | $20.96 | 28830 |
| 2025-05-01 | 21.03 | $20.70 | 29100 |
| 2025-04-30 | 21.12 | $20.66 | 23635 |
| 2025-04-29 | 21.19 | $20.26 | 104776 |
| 2025-04-28 | 21.29 | $20.91 | 18866 |
| 2025-04-25 | 21.31 | $20.32 | 47918 |
| 2025-04-24 | 21.38 | $22.40 | 21948 |
| 2025-04-23 | 21.23 | $22.40 | 117246 |
| 2025-04-22 | 21.08 | $21.76 | 58549 |
| 2025-04-21 | 20.98 | $20.40 | 23897 |
| 2025-04-17 | 20.99 | $20.95 | 32787 |
| 2025-04-16 | 20.95 | $20.88 | 31992 |
| 2025-04-15 | 20.91 | $20.35 | 144749 |
| 2025-04-14 | 20.91 | $18.72 | 85718 |
| 2025-04-11 | 21.08 | $22.72 | 205119 |
| 2025-04-10 | 20.86 | $22.40 | 29422 |
| 2025-04-09 | 20.68 | $20.92 | 55225 |
| 2025-04-08 | 20.63 | $19.52 | 73206 |
| 2025-04-07 | 20.70 | $19.00 | 100753 |
| 2025-04-04 | 20.82 | $26.56 | 117553 |
| 2025-04-03 | 20.18 | $28.04 | 681624 |
| 2025-04-02 | 19.35 | $23.95 | 4.5M |
| 2025-04-01 | 18.89 | $15.84 | 9039 |
| 2025-03-31 | 19.22 | $17.43 | 9529 |
| 2025-03-28 | 19.41 | $17.93 | 6699 |
| 2025-03-27 | 19.58 | $18.66 | 6677 |
| 2025-03-26 | 19.69 | $19.80 | 17529 |
| 2025-03-25 | 19.70 | $19.66 | 6361 |
| 2025-03-24 | 19.75 | $19.88 | 29423 |
| 2025-03-21 | 19.80 | $18.51 | 14154 |
| 2025-03-20 | 20.02 | $19.20 | 23448 |
| 2025-03-19 | 20.22 | $19.34 | 103202 |
| 2025-03-18 | 20.45 | $19.60 | 5078 |
| 2025-03-17 | 20.70 | $20.45 | 9874 |
| 2025-03-14 | 20.92 | $22.75 | 11096 |
| 2025-03-13 | 20.95 | $22.05 | 34939 |
| 2025-03-12 | 21.09 | $20.03 | 15684 |
| 2025-03-11 | 21.48 | $16.60 | 8304 |
| 2025-03-10 | 22.28 | $18.08 | 9480 |
| 2025-03-07 | 23.03 | $19.49 | 2826 |
| 2025-03-06 | 23.72 | $18.21 | 7406 |
| 2025-03-05 | 24.63 | $18.56 | 11039 |
| 2025-03-04 | 25.59 | $20.18 | 9563 |
| 2025-03-03 | 26.48 | $19.55 | 15726 |
| 2025-02-28 | 27.50 | $22.72 | 24641 |
| 2025-02-27 | 28.29 | $21.75 | 15155 |
| 2025-02-26 | 29.25 | $22.53 | 9435 |
| 2025-02-25 | 30.19 | $23.31 | 9207 |
| 2025-02-24 | 31.12 | $25.28 | 8632 |
| 2025-02-21 | 31.93 | $26.40 | 12441 |
| 2025-02-20 | 32.69 | $29.76 | 43963 |
| 2025-02-19 | 33.17 | $28.15 | 39083 |
| 2025-02-18 | 33.85 | $28.67 | 155784 |
| 2025-02-14 | 34.53 | $30.08 | 91474 |
| 2025-02-13 | 35.10 | $29.97 | 130948 |
| 2025-02-12 | 35.69 | $31.36 | 14024 |
| 2025-02-11 | 36.16 | $31.24 | 7352 |
| 2025-02-10 | 36.66 | $34.56 | 5082 |
| 2025-02-07 | 36.85 | $37.44 | 1626 |
| 2025-02-06 | 36.76 | $36.48 | 1760 |
| 2025-02-05 | 36.76 | $37.12 | 1105 |
| 2025-02-04 | 36.70 | $36.16 | 1832 |
| 2025-02-03 | 36.75 | $37.44 | 3859 |
| 2025-01-31 | 36.69 | $35.20 | 2118 |
| 2025-01-30 | 36.86 | $38.08 | 5909 |
| 2025-01-29 | 36.76 | $36.80 | 4636 |
| 2025-01-28 | 36.79 | $34.88 | 739 |
| 2025-01-27 | 37.03 | $36.32 | 1060 |
| 2025-01-24 | 37.11 | $38.72 | 897 |
| 2025-01-23 | 36.94 | $39.04 | 528 |
| 2025-01-22 | 36.71 | $37.76 | 2611 |
| 2025-01-21 | 36.60 | $39.04 | 1803 |
| 2025-01-17 | 36.29 | $38.40 | 1525 |
| 2025-01-16 | 35.97 | $35.20 | 1130 |
| 2025-01-15 | 35.91 | $33.28 | 1363 |
| 2025-01-14 | 35.98 | $32.00 | 3995 |
| 2025-01-13 | 36.14 | $35.52 | 1396 |
| 2025-01-10 | 35.92 | $36.80 | 640 |
| 2025-01-08 | 35.53 | $35.20 | 1886 |
| 2025-01-07 | 35.25 | $36.64 | 1337 |
| 2025-01-06 | 34.78 | $37.76 | 2828 |
| 2025-01-03 | 34.16 | $39.36 | 1394 |
| 2025-01-02 | 33.32 | $40.00 | 2276 |
| 2024-12-31 | 32.36 | $38.72 | 2690 |
| 2024-12-30 | 31.47 | $39.04 | 2840 |
| 2024-12-27 | 30.51 | $38.40 | 4837 |
| 2024-12-26 | 29.57 | $40.64 | 10938 |
| 2024-12-24 | 28.36 | $32.96 | 1519 |
| 2024-12-23 | 27.86 | $32.64 | 2471 |
| 2024-12-20 | 27.36 | $33.28 | 21509 |
| 2024-12-19 | 26.77 | $36.16 | 39593 |
| 2024-12-18 | 25.87 | $24.64 | 5454 |
| 2024-12-17 | 26.10 | $22.69 | 3755 |
| 2024-12-16 | 26.55 | $24.64 | 2496 |
| 2024-12-13 | 26.85 | $24.00 | 3002 |
| 2024-12-12 | 27.24 | $24.86 | 5511 |
| 2024-12-11 | 27.55 | $25.92 | 1294 |
| 2024-12-10 | 27.76 | $26.08 | 1765 |
| 2024-12-09 | 27.94 | $26.66 | 3604 |
| 2024-12-06 | 28.07 | $26.72 | 1514 |
| 2024-12-05 | 28.19 | $26.06 | 983 |
| 2024-12-04 | 28.37 | $26.69 | 1028 |
| 2024-12-03 | 28.49 | $27.84 | 2266 |
| 2024-12-02 | 28.49 | $28.16 | 705 |
| 2024-11-29 | 28.45 | $29.12 | 1817 |
| 2024-11-27 | 28.31 | $31.20 | 3157 |
| 2024-11-26 | 27.97 | $28.16 | 2802 |
| 2024-11-25 | 27.94 | $29.01 | 7201 |
| 2024-11-22 | 27.83 | $25.60 | 3060 |
| 2024-11-21 | 28.08 | $28.01 | 3684 |
| 2024-11-20 | 28.13 | $29.13 | 1031 |
| 2024-11-19 | 28.10 | $29.54 | 3788 |
| 2024-11-18 | 28.05 | $32.00 | 9474 |
| 2024-11-15 | 27.78 | $30.72 | 3508 |
| 2024-11-14 | 27.65 | $29.44 | 2829 |
| 2024-11-13 | 27.68 | $26.75 | 4206 |
| 2024-11-12 | 28.01 | $24.64 | 3136 |
| 2024-11-11 | 28.59 | $25.14 | 1814 |
| 2024-11-08 | 29.16 | $25.91 | 1285 |
| 2024-11-07 | 29.70 | $26.24 | 2282 |
| 2024-11-06 | 30.27 | $26.24 | 1297 |
| 2024-11-05 | 30.88 | $25.60 | 1962 |
| 2024-11-04 | 31.60 | $26.27 | 2853 |
| 2024-11-01 | 32.28 | $26.88 | 1617 |
| 2024-10-31 | 32.94 | $27.20 | 6262 |
| 2024-10-30 | 33.58 | $29.94 | 3310 |
| 2024-10-29 | 33.97 | $31.04 | 2498 |
| 2024-10-28 | 34.26 | $31.72 | 2770 |
| 2024-10-25 | 34.50 | $32.80 | 1770 |
| 2024-10-24 | 34.67 | $33.28 | 10080 |
| 2024-10-23 | 34.83 | $34.56 | 2224 |
| 2024-10-22 | 34.87 | $34.56 | 4639 |
| 2024-10-21 | 34.93 | $33.60 | 8583 |
| 2024-10-18 | 35.09 | $36.16 | 7896 |
| 2024-10-17 | 35.01 | $36.48 | 9844 |
| 2024-10-16 | 34.89 | $35.84 | 5985 |
| 2024-10-15 | 34.82 | $34.31 | 3547 |
| 2024-10-14 | 34.91 | $33.60 | 5436 |
| 2024-10-11 | 35.07 | $36.16 | 10158 |
| 2024-10-10 | 34.99 | $37.76 | 11823 |
| 2024-10-09 | 34.74 | $35.84 | 5577 |
| 2024-10-08 | 34.68 | $33.60 | 3318 |
| 2024-10-07 | 34.85 | $33.92 | 3567 |
| 2024-10-04 | 35.01 | $33.76 | 5792 |
| 2024-10-03 | 35.19 | $29.18 | 3220 |
| 2024-10-02 | 35.81 | $32.00 | 7500 |
| 2024-10-01 | 36.15 | $32.30 | 16670 |
| 2024-09-30 | 36.46 | $36.80 | 3992 |
| 2024-09-27 | 36.29 | $37.76 | 6744 |
| 2024-09-26 | 35.98 | $39.52 | 17371 |
| 2024-09-25 | 35.44 | $36.48 | 9592 |
| 2024-09-24 | 35.14 | $40.32 | 45455 |
| 2024-09-23 | 34.42 | $34.24 | 4676 |
| 2024-09-20 | 34.27 | $35.84 | 23061 |
| 2024-09-19 | 33.94 | $34.88 | 8396 |
| 2024-09-18 | 33.69 | $34.24 | 4993 |
| 2024-09-17 | 33.51 | $36.16 | 5090 |
| 2024-09-16 | 33.12 | $35.52 | 7790 |
| 2024-09-13 | 32.78 | $36.16 | 6621 |
| 2024-09-12 | 32.41 | $34.88 | 4722 |
| 2024-09-11 | 32.27 | $36.48 | 8411 |
| 2024-09-10 | 32.01 | $37.12 | 7132 |
| 2024-09-09 | 31.71 | $38.72 | 12753 |
| 2024-09-06 | 31.20 | $32.80 | 4913 |
| 2024-09-05 | 31.23 | $31.97 | 2992 |
| 2024-09-04 | 31.29 | $30.40 | 4944 |
| 2024-09-03 | 31.47 | $28.80 | 4108 |
| 2024-08-30 | 31.77 | $28.22 | 4301 |
| 2024-08-29 | 32.11 | $27.52 | 4484 |
| 2024-08-28 | 32.51 | $25.95 | 10004 |
| 2024-08-27 | 33.08 | $27.23 | 8406 |
| 2024-08-26 | 33.54 | $28.80 | 5877 |
| 2024-08-23 | 33.87 | $30.40 | 8503 |
| 2024-08-22 | 34.07 | $32.00 | 7123 |
| 2024-08-21 | 34.15 | $31.36 | 12041 |
| 2024-08-20 | 34.32 | $35.84 | 13247 |
| 2024-08-19 | 34.10 | $31.48 | 16433 |
| 2024-08-16 | 34.41 | $33.92 | 40828 |
| 2024-08-15 | 34.60 | $41.92 | 74631 |
| 2024-08-14 | 34.11 | $56.32 | 152681 |
| 2024-08-13 | 32.37 | $45.12 | 337031 |
| 2024-08-12 | 31.84 | $39.68 | 319075 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.28
2026-07-17
Close Price
$6.26
Vol: 6040
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.59
Average
15.37
Maximum
38.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.28 | $6.26 | 6040 |
| 2026-07-16 | 7.50 | $6.33 | 300 |
| 2026-07-15 | 7.75 | $6.92 | 2000 |
| 2026-07-14 | 7.90 | $7.57 | 2600 |
| 2026-07-13 | 7.95 | $6.99 | 3517 |
| 2026-07-10 | 8.12 | $7.32 | 1900 |
| 2026-07-09 | 8.25 | $7.45 | 3500 |
| 2026-07-08 | 8.37 | $6.76 | 409 |
| 2026-07-07 | 8.65 | $7.64 | 4800 |
| 2026-07-06 | 8.78 | $8.34 | 1306 |
| 2026-07-02 | 8.79 | $8.70 | 2300 |
| 2026-07-01 | 8.71 | $8.70 | 1436 |
| 2026-06-30 | 8.63 | $8.60 | 2100 |
| 2026-06-29 | 8.54 | $8.70 | 3846 |
| 2026-06-26 | 8.41 | $9.06 | 200 |
| 2026-06-25 | 8.18 | $8.90 | 2500 |
| 2026-06-24 | 7.95 | $9.03 | 7300 |
| 2026-06-23 | 7.64 | $9.10 | 5700 |
| 2026-06-22 | 7.27 | $8.49 | 3400 |
| 2026-06-18 | 6.97 | $8.05 | 6246 |
| 2026-06-17 | 6.71 | $7.00 | 2423 |
| 2026-06-16 | 6.62 | $6.90 | 6000 |
| 2026-06-15 | 6.55 | $6.99 | 2500 |
| 2026-06-12 | 6.44 | $6.75 | 2000 |
| 2026-06-11 | 6.36 | $7.00 | 9100 |
| 2026-06-10 | 6.22 | $6.84 | 3729 |
| 2026-06-09 | 6.08 | $6.93 | 1233 |
| 2026-06-08 | 5.91 | $6.93 | 2108 |
| 2026-06-05 | 5.71 | $6.95 | 7200 |
| 2026-06-04 | 5.48 | $5.90 | 11500 |
| 2026-06-03 | 5.43 | $5.75 | 3816 |
| 2026-06-02 | 5.41 | $5.78 | 4826 |
| 2026-06-01 | 5.38 | $5.37 | 2400 |
| 2026-05-29 | 5.43 | $5.95 | 5500 |
| 2026-05-28 | 5.38 | $5.35 | 8343 |
| 2026-05-27 | 5.44 | $5.90 | 800 |
| 2026-05-26 | 5.41 | $5.40 | 3214 |
| 2026-05-22 | 5.47 | $5.80 | 1811 |
| 2026-05-21 | 5.47 | $5.75 | 2500 |
| 2026-05-20 | 5.47 | $5.37 | 900 |
| 2026-05-19 | 5.56 | $5.40 | 2232 |
| 2026-05-18 | 5.67 | $5.90 | 2600 |
| 2026-05-15 | 5.69 | $5.96 | 33500 |
| 2026-05-14 | 5.70 | $5.37 | 3139 |
| 2026-05-13 | 5.84 | $5.17 | 8204 |
| 2026-05-12 | 6.05 | $5.71 | 13747 |
| 2026-05-11 | 6.18 | $5.70 | 7700 |
| 2026-05-08 | 6.34 | $5.72 | 10249 |
| 2026-05-07 | 6.53 | $6.00 | 6500 |
| 2026-05-06 | 6.69 | $6.07 | 5433 |
| 2026-05-05 | 6.86 | $6.65 | 17700 |
| 2026-05-04 | 6.93 | $6.00 | 16600 |
| 2026-05-01 | 7.16 | $6.26 | 3200 |
| 2026-04-30 | 7.37 | $6.65 | 7543 |
| 2026-04-29 | 7.53 | $7.00 | 35100 |
| 2026-04-28 | 7.64 | $6.55 | 32927 |
| 2026-04-27 | 7.87 | $7.95 | 1440 |
| 2026-04-24 | 7.84 | $7.99 | 177190 |
| 2026-04-23 | 7.79 | $7.99 | 177190 |
| 2026-04-22 | 7.73 | $8.00 | 177190 |
| 2026-04-21 | 7.67 | $8.65 | 177190 |
| 2026-04-20 | 7.45 | $9.00 | 5043 |
| 2026-04-17 | 7.13 | $8.48 | 8173 |
| 2026-04-16 | 6.87 | $7.84 | 1337 |
| 2026-04-15 | 6.70 | $7.52 | 2710 |
| 2026-04-14 | 6.57 | $7.33 | 1634 |
| 2026-04-13 | 6.46 | $6.97 | 1393 |
| 2026-04-10 | 6.42 | $6.24 | 2137 |
| 2026-04-09 | 6.53 | $7.35 | 1878 |
| 2026-04-08 | 6.42 | $6.86 | 334 |
| 2026-04-07 | 6.40 | $6.99 | 4595 |
| 2026-04-06 | 6.36 | $6.16 | 700 |
| 2026-04-02 | 6.49 | $6.17 | 3751 |
| 2026-04-01 | 6.65 | $6.40 | 4203 |
| 2026-03-31 | 6.78 | $6.44 | 929 |
| 2026-03-30 | 6.93 | $7.04 | 2019 |
| 2026-03-27 | 6.98 | $7.17 | 647 |
| 2026-03-26 | 7.02 | $7.26 | 1067 |
| 2026-03-25 | 7.05 | $8.07 | 3859 |
| 2026-03-24 | 6.91 | $7.37 | 473 |
| 2026-03-23 | 6.91 | $6.72 | 4671 |
| 2026-03-20 | 7.05 | $8.12 | 2603 |
| 2026-03-19 | 6.92 | $7.68 | 6875 |
| 2026-03-18 | 6.87 | $7.84 | 11351 |
| 2026-03-17 | 6.78 | $6.56 | 5691 |
| 2026-03-16 | 6.95 | $6.64 | 1868 |
| 2026-03-13 | 7.14 | $6.97 | 23543 |
| 2026-03-12 | 7.30 | $6.98 | 10081 |
| 2026-03-11 | 7.48 | $6.71 | 8890 |
| 2026-03-10 | 7.76 | $7.36 | 11139 |
| 2026-03-09 | 7.95 | $7.04 | 8944 |
| 2026-03-06 | 8.24 | $7.97 | 5819 |
| 2026-03-05 | 8.40 | $8.22 | 317 |
| 2026-03-04 | 8.52 | $8.29 | 2769 |
| 2026-03-03 | 8.66 | $8.51 | 1691 |
| 2026-03-02 | 8.77 | $8.36 | 5684 |
| 2026-02-27 | 8.95 | $8.82 | 911 |
| 2026-02-26 | 9.05 | $9.08 | 2515 |
| 2026-02-25 | 9.12 | $8.96 | 281 |
| 2026-02-24 | 9.23 | $8.96 | 1344 |
| 2026-02-23 | 9.37 | $9.60 | 1008 |
| 2026-02-20 | 9.39 | $9.60 | 4615 |
| 2026-02-19 | 9.42 | $9.68 | 5251 |
| 2026-02-18 | 9.45 | $8.97 | 3056 |
| 2026-02-17 | 9.63 | $8.80 | 2223 |
| 2026-02-13 | 9.88 | $9.99 | 746 |
| 2026-02-12 | 9.92 | $9.76 | 701 |
| 2026-02-11 | 10.02 | $9.92 | 25354 |
| 2026-02-10 | 10.11 | $9.60 | 409 |
| 2026-02-09 | 10.28 | $9.60 | 1223 |
| 2026-02-06 | 10.48 | $9.36 | 1362 |
| 2026-02-05 | 10.77 | $9.72 | 441 |
| 2026-02-04 | 11.03 | $9.68 | 12346 |
| 2026-02-03 | 11.34 | $9.92 | 4820 |
| 2026-02-02 | 11.65 | $11.20 | 4271 |
| 2026-01-30 | 11.74 | $12.79 | 1029 |
| 2026-01-29 | 11.51 | $12.06 | 2483 |
| 2026-01-28 | 11.40 | $13.11 | 10531 |
| 2026-01-27 | 11.05 | $12.80 | 5852 |
| 2026-01-26 | 10.71 | $12.32 | 19319 |
| 2026-01-23 | 10.41 | $9.33 | 2852 |
| 2026-01-22 | 10.71 | $10.63 | 8928 |
| 2026-01-21 | 10.78 | $9.28 | 5115 |
| 2026-01-20 | 11.15 | $9.25 | 2745 |
| 2026-01-16 | 11.58 | $9.60 | 5468 |
| 2026-01-15 | 12.02 | $9.60 | 9606 |
| 2026-01-14 | 12.52 | $10.59 | 2402 |
| 2026-01-13 | 12.89 | $12.31 | 5449 |
| 2026-01-12 | 12.96 | $10.88 | 1994 |
| 2026-01-09 | 13.34 | $11.83 | 3315 |
| 2026-01-08 | 13.57 | $11.23 | 12981 |
| 2026-01-07 | 13.96 | $13.60 | 2616 |
| 2026-01-06 | 13.91 | $13.12 | 4856 |
| 2026-01-05 | 13.95 | $15.20 | 14089 |
| 2026-01-02 | 13.54 | $13.75 | 13855 |
| 2025-12-31 | 13.38 | $13.12 | 13976 |
| 2025-12-30 | 13.31 | $11.04 | 2018 |
| 2025-12-29 | 13.66 | $12.16 | 1659 |
| 2025-12-26 | 13.82 | $12.58 | 1828 |
| 2025-12-24 | 13.91 | $12.47 | 1466 |
| 2025-12-23 | 14.04 | $12.17 | 6793 |
| 2025-12-22 | 14.23 | $14.14 | 15925 |
| 2025-12-19 | 14.03 | $15.33 | 10395 |
| 2025-12-18 | 13.54 | $12.48 | 2028 |
| 2025-12-17 | 13.56 | $11.83 | 8333 |
| 2025-12-16 | 13.71 | $14.79 | 4408 |
| 2025-12-15 | 13.24 | $16.00 | 12594 |
| 2025-12-12 | 12.44 | $14.40 | 11378 |
| 2025-12-11 | 11.83 | $13.28 | 6986 |
| 2025-12-10 | 11.36 | $12.32 | 8845 |
| 2025-12-09 | 11.00 | $11.49 | 3476 |
| 2025-12-08 | 10.75 | $11.04 | 7644 |
| 2025-12-05 | 10.55 | $10.88 | 17746 |
| 2025-12-04 | 10.35 | $13.12 | 21913 |
| 2025-12-03 | 9.63 | $13.12 | 19752 |
| 2025-12-02 | 8.79 | $12.16 | 11460 |
| 2025-12-01 | 8.02 | $10.56 | 17473 |
| 2025-11-28 | 7.46 | $8.64 | 23906 |
| 2025-11-26 | 7.21 | $6.48 | 6218 |
| 2025-11-25 | 7.38 | $6.40 | 33645 |
| 2025-11-24 | 7.60 | $7.42 | 1051 |
| 2025-11-21 | 7.63 | $7.19 | 4241 |
| 2025-11-20 | 7.72 | $7.04 | 8148 |
| 2025-11-19 | 7.85 | $7.41 | 8417 |
| 2025-11-18 | 7.92 | $8.64 | 42520 |
| 2025-11-17 | 7.75 | $7.02 | 7220 |
| 2025-11-14 | 7.89 | $7.03 | 4267 |
| 2025-11-13 | 8.05 | $6.83 | 1103 |
| 2025-11-12 | 8.27 | $7.36 | 3817 |
| 2025-11-11 | 8.42 | $7.06 | 661 |
| 2025-11-10 | 8.64 | $7.76 | 8264 |
| 2025-11-07 | 8.76 | $7.68 | 8840 |
| 2025-11-06 | 8.90 | $8.96 | 4162 |
| 2025-11-05 | 8.80 | $9.05 | 8680 |
| 2025-11-04 | 8.65 | $8.96 | 7443 |
| 2025-11-03 | 8.50 | $10.17 | 16716 |
| 2025-10-31 | 8.06 | $7.68 | 5669 |
| 2025-10-30 | 8.07 | $7.45 | 2017 |
| 2025-10-29 | 8.13 | $7.36 | 13488 |
| 2025-10-28 | 8.22 | $7.17 | 7400 |
| 2025-10-27 | 8.35 | $7.35 | 6915 |
| 2025-10-24 | 8.46 | $7.95 | 1784 |
| 2025-10-23 | 8.46 | $6.84 | 8293 |
| 2025-10-22 | 8.69 | $6.88 | 2679 |
| 2025-10-21 | 8.93 | $7.68 | 10164 |
| 2025-10-20 | 9.04 | $8.58 | 1346 |
| 2025-10-17 | 8.97 | $7.66 | 1175 |
| 2025-10-16 | 9.07 | $7.79 | 1164 |
| 2025-10-15 | 9.16 | $7.58 | 2943 |
| 2025-10-14 | 9.29 | $8.32 | 2618 |
| 2025-10-13 | 9.27 | $8.54 | 16467 |
| 2025-10-10 | 9.20 | $7.81 | 12591 |
| 2025-10-09 | 9.25 | $8.29 | 11699 |
| 2025-10-08 | 9.20 | $8.16 | 17802 |
| 2025-10-07 | 9.15 | $8.23 | 6905 |
| 2025-10-06 | 9.07 | $8.32 | 10858 |
| 2025-10-03 | 8.94 | $8.96 | 11521 |
| 2025-10-02 | 8.65 | $9.11 | 7707 |
| 2025-10-01 | 8.25 | $8.64 | 3483 |
| 2025-09-30 | 7.88 | $9.25 | 4867 |
| 2025-09-29 | 7.31 | $8.96 | 13030 |
| 2025-09-26 | 6.70 | $8.48 | 3416 |
| 2025-09-25 | 6.07 | $10.86 | 17751 |
| 2025-09-24 | 4.83 | $9.44 | 17039 |
| 2025-09-23 | 3.68 | $6.08 | 2572 |
| 2025-09-22 | 3.05 | $5.28 | 1151 |
| 2025-09-19 | 2.48 | $5.44 | 1569 |
| 2025-09-18 | 1.78 | $5.44 | 11431 |
| 2025-09-17 | 0.96 | $5.95 | 29961 |
| 2025-09-16 | -0.09 | $0.35 | — |
| 2025-09-15 | -0.13 | $0.35 | 347 |
| 2025-09-12 | -0.17 | $0.04 | 326 |
| 2025-09-11 | -0.15 | $0.64 | — |
| 2025-09-10 | -0.25 | $0.64 | 258 |
| 2025-09-09 | -0.36 | $0.10 | — |
| 2025-09-08 | -0.38 | $0.10 | 132 |
| 2025-09-05 | -0.39 | $0.32 | 861 |
| 2025-09-04 | -0.44 | $0.19 | 32 |
| 2025-09-03 | -0.47 | $0.17 | 720 |
| 2025-09-02 | -0.50 | $0.10 | 97 |
| 2025-08-29 | -0.51 | $0.16 | 851 |
| 2025-08-28 | -0.53 | $0.21 | — |
| 2025-08-27 | -0.55 | $0.21 | — |
| 2025-08-26 | -0.57 | $0.21 | 46 |
| 2025-08-25 | -0.59 | $0.18 | 329 |
| 2025-08-22 | -0.59 | $0.17 | 164 |
| 2025-08-21 | -0.59 | $0.16 | 72 |
| 2025-08-20 | -0.58 | $0.16 | — |
| 2025-08-19 | -0.55 | $0.16 | 143 |
| 2025-08-18 | -0.51 | $0.10 | 135 |
| 2025-08-15 | -0.45 | $0.01 | 9 |
| 2025-08-14 | -0.34 | $0.10 | 101 |
| 2025-08-13 | -0.22 | $0.10 | 132 |
| 2025-08-12 | -0.07 | $0.10 | 31 |
| 2025-08-11 | 0.11 | $0.10 | 171 |
| 2025-08-08 | 0.33 | $1.01 | 503 |
| 2025-08-07 | 0.41 | $0.96 | — |
| 2025-08-06 | 0.52 | $0.96 | 221 |
| 2025-08-05 | 0.65 | $0.96 | 6 |
| 2025-08-04 | 0.83 | $1.18 | — |
| 2025-08-01 | 0.99 | $1.18 | 34 |
| 2025-07-31 | 1.20 | $1.18 | 156 |
| 2025-07-30 | 1.45 | $1.18 | 107 |
| 2025-07-29 | 1.75 | $1.31 | 325 |
| 2025-07-28 | 2.09 | $1.31 | 714 |
| 2025-07-25 | 2.49 | $1.24 | 21 |
| 2025-07-24 | 2.98 | $1.28 | 500 |
| 2025-07-23 | 3.56 | $1.44 | 2878 |
| 2025-07-22 | 4.20 | $0.08 | 31 |
| 2025-07-21 | 5.24 | $3.20 | 9520 |
| 2025-07-18 | 5.80 | $2.88 | 4682 |
| 2025-07-17 | 6.52 | $6.71 | 22139 |
| 2025-07-16 | 6.55 | $6.71 | 8438 |
| 2025-07-15 | 6.59 | $6.56 | 4658 |
| 2025-07-14 | 6.68 | $7.04 | 3662 |
| 2025-07-11 | 6.68 | $6.48 | 1255 |
| 2025-07-10 | 6.80 | $7.52 | 5963 |
| 2025-07-09 | 6.72 | $7.05 | 5753 |
| 2025-07-08 | 6.74 | $7.10 | 1020 |
| 2025-07-07 | 6.76 | $7.23 | 2242 |
| 2025-07-03 | 6.75 | $7.36 | 4688 |
| 2025-07-02 | 6.72 | $7.34 | 1300 |
| 2025-07-01 | 6.70 | $7.36 | 7583 |
| 2025-06-30 | 6.67 | $7.79 | 4618 |
| 2025-06-27 | 6.56 | $7.26 | 1756 |
| 2025-06-26 | 6.54 | $7.68 | 5456 |
| 2025-06-25 | 6.44 | $7.08 | 5015 |
| 2025-06-24 | 6.46 | $7.81 | 3541 |
| 2025-06-23 | 6.34 | $7.99 | 3589 |
| 2025-06-20 | 6.17 | $7.39 | 3229 |
| 2025-06-18 | 6.10 | $7.08 | 7668 |
| 2025-06-17 | 6.10 | $6.42 | 7991 |
| 2025-06-16 | 6.25 | $7.72 | 1927 |
| 2025-06-13 | 6.16 | $7.88 | 5535 |
| 2025-06-12 | 6.04 | $7.46 | 8979 |
| 2025-06-11 | 6.00 | $8.04 | 6506 |
| 2025-06-10 | 5.84 | $7.46 | 2913 |
| 2025-06-09 | 5.79 | $8.03 | 2576 |
| 2025-06-06 | 5.63 | $7.90 | 65678 |
| 2025-06-05 | 5.49 | $8.29 | 11260 |
| 2025-06-04 | 5.27 | $7.36 | 11517 |
| 2025-06-03 | 5.22 | $7.52 | 6429 |
| 2025-06-02 | 5.15 | $7.27 | 13397 |
| 2025-05-30 | 5.15 | $6.72 | 7484 |
| 2025-05-29 | 5.28 | $7.04 | 5490 |
| 2025-05-28 | 5.40 | $7.02 | 5031 |
| 2025-05-27 | 5.56 | $6.14 | 12667 |
| 2025-05-23 | 5.96 | $6.46 | 18258 |
| 2025-05-22 | 6.38 | $6.72 | 5810 |
| 2025-05-21 | 6.84 | $6.40 | 24678 |
| 2025-05-20 | 7.47 | $6.12 | 16988 |
| 2025-05-19 | 8.28 | $6.40 | 34017 |
| 2025-05-16 | 9.20 | $7.32 | 17091 |
| 2025-05-15 | 10.09 | $6.72 | 16231 |
| 2025-05-14 | 11.27 | $6.75 | 44407 |
| 2025-05-13 | 12.66 | $6.34 | 72358 |
| 2025-05-12 | 14.38 | $9.02 | 25377 |
| 2025-05-09 | 15.83 | $9.28 | 81319 |
| 2025-05-08 | 17.46 | $8.32 | 226862 |
| 2025-05-07 | 19.57 | $14.08 | 648223 |
| 2025-05-06 | 20.81 | $20.89 | 56347 |
| 2025-05-05 | 20.82 | $21.50 | 37751 |
| 2025-05-02 | 20.70 | $20.96 | 28830 |
| 2025-05-01 | 20.68 | $20.70 | 29100 |
| 2025-04-30 | 20.71 | $20.66 | 23635 |
| 2025-04-29 | 20.75 | $20.26 | 104776 |
| 2025-04-28 | 20.89 | $20.91 | 18866 |
| 2025-04-25 | 20.92 | $20.32 | 47918 |
| 2025-04-24 | 21.07 | $22.40 | 21948 |
| 2025-04-23 | 20.82 | $22.40 | 117246 |
| 2025-04-22 | 20.52 | $21.76 | 58549 |
| 2025-04-21 | 20.31 | $20.40 | 23897 |
| 2025-04-17 | 20.36 | $20.95 | 32787 |
| 2025-04-16 | 20.31 | $20.88 | 31992 |
| 2025-04-15 | 20.26 | $20.35 | 144749 |
| 2025-04-14 | 20.33 | $18.72 | 85718 |
| 2025-04-11 | 20.75 | $22.72 | 205119 |
| 2025-04-10 | 20.40 | $22.40 | 29422 |
| 2025-04-09 | 20.07 | $20.92 | 55225 |
| 2025-04-08 | 20.00 | $19.52 | 73206 |
| 2025-04-07 | 20.22 | $19.00 | 100753 |
| 2025-04-04 | 20.59 | $26.56 | 117553 |
| 2025-04-03 | 19.43 | $28.04 | 681624 |
| 2025-04-02 | 17.78 | $23.95 | 4.5M |
| 2025-04-01 | 16.74 | $15.84 | 9039 |
| 2025-03-31 | 17.26 | $17.43 | 9529 |
| 2025-03-28 | 17.55 | $17.93 | 6699 |
| 2025-03-27 | 17.79 | $18.66 | 6677 |
| 2025-03-26 | 17.93 | $19.80 | 17529 |
| 2025-03-25 | 17.88 | $19.66 | 6361 |
| 2025-03-24 | 17.86 | $19.88 | 29423 |
| 2025-03-21 | 17.81 | $18.51 | 14154 |
| 2025-03-20 | 18.06 | $19.20 | 23448 |
| 2025-03-19 | 18.23 | $19.34 | 103202 |
| 2025-03-18 | 18.41 | $19.60 | 5078 |
| 2025-03-17 | 18.59 | $20.45 | 9874 |
| 2025-03-14 | 18.64 | $22.75 | 11096 |
| 2025-03-13 | 18.24 | $22.05 | 34939 |
| 2025-03-12 | 17.95 | $20.03 | 15684 |
| 2025-03-11 | 18.07 | $16.60 | 8304 |
| 2025-03-10 | 18.95 | $18.08 | 9480 |
| 2025-03-07 | 19.70 | $19.49 | 2826 |
| 2025-03-06 | 20.29 | $18.21 | 7406 |
| 2025-03-05 | 21.28 | $18.56 | 11039 |
| 2025-03-04 | 22.37 | $20.18 | 9563 |
| 2025-03-03 | 23.33 | $19.55 | 15726 |
| 2025-02-28 | 24.59 | $22.72 | 24641 |
| 2025-02-27 | 25.42 | $21.75 | 15155 |
| 2025-02-26 | 26.60 | $22.53 | 9435 |
| 2025-02-25 | 27.82 | $23.31 | 9207 |
| 2025-02-24 | 29.09 | $25.28 | 8632 |
| 2025-02-21 | 30.16 | $26.40 | 12441 |
| 2025-02-20 | 31.19 | $29.76 | 43963 |
| 2025-02-19 | 31.67 | $28.15 | 39083 |
| 2025-02-18 | 32.59 | $28.67 | 155784 |
| 2025-02-14 | 33.54 | $30.08 | 91474 |
| 2025-02-13 | 34.36 | $29.97 | 130948 |
| 2025-02-12 | 35.34 | $31.36 | 14024 |
| 2025-02-11 | 36.18 | $31.24 | 7352 |
| 2025-02-10 | 37.18 | $34.56 | 5082 |
| 2025-02-07 | 37.63 | $37.44 | 1626 |
| 2025-02-06 | 37.55 | $36.48 | 1760 |
| 2025-02-05 | 37.65 | $37.12 | 1105 |
| 2025-02-04 | 37.62 | $36.16 | 1832 |
| 2025-02-03 | 37.78 | $37.44 | 3859 |
| 2025-01-31 | 37.69 | $35.20 | 2118 |
| 2025-01-30 | 38.05 | $38.08 | 5909 |
| 2025-01-29 | 37.85 | $36.80 | 4636 |
| 2025-01-28 | 37.88 | $34.88 | 739 |
| 2025-01-27 | 38.31 | $36.32 | 1060 |
| 2025-01-24 | 38.49 | $38.72 | 897 |
| 2025-01-23 | 38.18 | $39.04 | 528 |
| 2025-01-22 | 37.74 | $37.76 | 2611 |
| 2025-01-21 | 37.49 | $39.04 | 1803 |
| 2025-01-17 | 36.92 | $38.40 | 1525 |
| 2025-01-16 | 36.38 | $35.20 | 1130 |
| 2025-01-15 | 36.41 | $33.28 | 1363 |
| 2025-01-14 | 36.85 | $32.00 | 3995 |
| 2025-01-13 | 37.61 | $35.52 | 1396 |
| 2025-01-10 | 37.73 | $36.80 | 640 |
| 2025-01-08 | 37.59 | $35.20 | 1886 |
| 2025-01-07 | 37.74 | $36.64 | 1337 |
| 2025-01-06 | 37.60 | $37.76 | 2828 |
| 2025-01-03 | 37.18 | $39.36 | 1394 |
| 2025-01-02 | 36.33 | $40.00 | 2276 |
| 2024-12-31 | 35.20 | $38.72 | 2690 |
| 2024-12-30 | 34.14 | $39.04 | 2840 |
| 2024-12-27 | 32.82 | $38.40 | 4837 |
| 2024-12-26 | 31.42 | $40.64 | 10938 |
| 2024-12-24 | 29.32 | $32.96 | 1519 |
| 2024-12-23 | 28.49 | $32.64 | 2471 |
| 2024-12-20 | 27.59 | $33.28 | 21509 |
| 2024-12-19 | 26.42 | $36.16 | 39593 |
| 2024-12-18 | 24.45 | $24.64 | 5454 |
| 2024-12-17 | 24.61 | $22.69 | 3755 |
| 2024-12-16 | 25.21 | $24.64 | 2496 |
| 2024-12-13 | 25.50 | $24.00 | 3002 |
| 2024-12-12 | 25.99 | $24.86 | 5511 |
| 2024-12-11 | 26.38 | $25.92 | 1294 |
| 2024-12-10 | 26.62 | $26.08 | 1765 |
| 2024-12-09 | 26.86 | $26.66 | 3604 |
| 2024-12-06 | 27.03 | $26.72 | 1514 |
| 2024-12-05 | 27.23 | $26.06 | 983 |
| 2024-12-04 | 27.60 | $26.69 | 1028 |
| 2024-12-03 | 27.90 | $27.84 | 2266 |
| 2024-12-02 | 28.01 | $28.16 | 705 |
| 2024-11-29 | 28.08 | $29.12 | 1817 |
| 2024-11-27 | 27.96 | $31.20 | 3157 |
| 2024-11-26 | 27.39 | $28.16 | 2802 |
| 2024-11-25 | 27.37 | $29.01 | 7201 |
| 2024-11-22 | 27.18 | $25.60 | 3060 |
| 2024-11-21 | 27.69 | $28.01 | 3684 |
| 2024-11-20 | 27.78 | $29.13 | 1031 |
| 2024-11-19 | 27.66 | $29.54 | 3788 |
| 2024-11-18 | 27.44 | $32.00 | 9474 |
| 2024-11-15 | 26.68 | $30.72 | 3508 |
| 2024-11-14 | 26.07 | $29.44 | 2829 |
| 2024-11-13 | 25.65 | $26.75 | 4206 |
| 2024-11-12 | 25.75 | $24.64 | 3136 |
| 2024-11-11 | 26.33 | $25.14 | 1814 |
| 2024-11-08 | 26.91 | $25.91 | 1285 |
| 2024-11-07 | 27.44 | $26.24 | 2282 |
| 2024-11-06 | 27.99 | $26.24 | 1297 |
| 2024-11-05 | 28.65 | $25.60 | 1962 |
| 2024-11-04 | 29.57 | $26.27 | 2853 |
| 2024-11-01 | 30.50 | $26.88 | 1617 |
| 2024-10-31 | 31.47 | $27.20 | 6262 |
| 2024-10-30 | 32.53 | $29.94 | 3310 |
| 2024-10-29 | 33.19 | $31.04 | 2498 |
| 2024-10-28 | 33.72 | $31.72 | 2770 |
| 2024-10-25 | 34.21 | $32.80 | 1770 |
| 2024-10-24 | 34.54 | $33.28 | 10080 |
| 2024-10-23 | 34.83 | $34.56 | 2224 |
| 2024-10-22 | 34.90 | $34.56 | 4639 |
| 2024-10-21 | 34.98 | $33.60 | 8583 |
| 2024-10-18 | 35.28 | $36.16 | 7896 |
| 2024-10-17 | 35.08 | $36.48 | 9844 |
| 2024-10-16 | 34.78 | $35.84 | 5985 |
| 2024-10-15 | 34.57 | $34.31 | 3547 |
| 2024-10-14 | 34.65 | $33.60 | 5436 |
| 2024-10-11 | 34.89 | $36.16 | 10158 |
| 2024-10-10 | 34.64 | $37.76 | 11823 |
| 2024-10-09 | 34.01 | $35.84 | 5577 |
| 2024-10-08 | 33.68 | $33.60 | 3318 |
| 2024-10-07 | 33.78 | $33.92 | 3567 |
| 2024-10-04 | 33.83 | $33.76 | 5792 |
| 2024-10-03 | 33.92 | $29.18 | 3220 |
| 2024-10-02 | 35.00 | $32.00 | 7500 |
| 2024-10-01 | 35.66 | $32.30 | 16670 |
| 2024-09-30 | 36.36 | $36.80 | 3992 |
| 2024-09-27 | 36.22 | $37.76 | 6744 |
| 2024-09-26 | 35.86 | $39.52 | 17371 |
| 2024-09-25 | 35.07 | $36.48 | 9592 |
| 2024-09-24 | 34.79 | $40.32 | 45455 |
| 2024-09-23 | 33.66 | $34.24 | 4676 |
| 2024-09-20 | 33.63 | $35.84 | 23061 |
| 2024-09-19 | 33.27 | $34.88 | 8396 |
| 2024-09-18 | 33.06 | $34.24 | 4993 |
| 2024-09-17 | 32.96 | $36.16 | 5090 |
| 2024-09-16 | 32.44 | $35.52 | 7790 |
| 2024-09-13 | 31.98 | $36.16 | 6621 |
| 2024-09-12 | 31.33 | $34.88 | 4722 |
| 2024-09-11 | 30.86 | $36.48 | 8411 |
| 2024-09-10 | 29.99 | $37.12 | 7132 |
| 2024-09-09 | 28.86 | $38.72 | 12753 |
| 2024-09-06 | 27.24 | $32.80 | 4913 |
| 2024-09-05 | 26.64 | $31.97 | 2992 |
| 2024-09-04 | 26.14 | $30.40 | 4944 |
| 2024-09-03 | 25.93 | $28.80 | 4108 |
| 2024-08-30 | 26.05 | $28.22 | 4301 |
| 2024-08-29 | 26.36 | $27.52 | 4484 |
| 2024-08-28 | 26.90 | $25.95 | 10004 |
| 2024-08-27 | 27.90 | $27.23 | 8406 |
| 2024-08-26 | 28.84 | $28.80 | 5877 |
| 2024-08-23 | 29.62 | $30.40 | 8503 |
| 2024-08-22 | 30.24 | $32.00 | 7123 |
| 2024-08-21 | 30.66 | $31.36 | 12041 |
| 2024-08-20 | 31.33 | $35.84 | 13247 |
| 2024-08-19 | 31.20 | $31.48 | 16433 |
| 2024-08-16 | 32.00 | $33.92 | 40828 |
| 2024-08-15 | 32.47 | $41.92 | 74631 |
| 2024-08-14 | 31.37 | $56.32 | 152681 |
| 2024-08-13 | 27.12 | $45.12 | 337031 |
| 2024-08-12 | 24.60 | $39.68 | 319075 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.87
2026-07-17
Close Price
$6.26
Vol: 6040
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.42
Average
15.59
Maximum
40.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.87 | $6.26 | 6040 |
| 2026-07-16 | 7.16 | $6.33 | 300 |
| 2026-07-15 | 7.49 | $6.92 | 2000 |
| 2026-07-14 | 7.70 | $7.57 | 2600 |
| 2026-07-13 | 7.76 | $6.99 | 3517 |
| 2026-07-10 | 8.02 | $7.32 | 1900 |
| 2026-07-09 | 8.22 | $7.45 | 3500 |
| 2026-07-08 | 8.42 | $6.76 | 409 |
| 2026-07-07 | 8.87 | $7.64 | 4800 |
| 2026-07-06 | 9.14 | $8.34 | 1306 |
| 2026-07-02 | 9.23 | $8.70 | 2300 |
| 2026-07-01 | 9.21 | $8.70 | 1436 |
| 2026-06-30 | 9.17 | $8.60 | 2100 |
| 2026-06-29 | 9.15 | $8.70 | 3846 |
| 2026-06-26 | 9.07 | $9.06 | 200 |
| 2026-06-25 | 8.84 | $8.90 | 2500 |
| 2026-06-24 | 8.60 | $9.03 | 7300 |
| 2026-06-23 | 8.25 | $9.10 | 5700 |
| 2026-06-22 | 7.79 | $8.49 | 3400 |
| 2026-06-18 | 7.41 | $8.05 | 6246 |
| 2026-06-17 | 7.08 | $7.00 | 2423 |
| 2026-06-16 | 7.01 | $6.90 | 6000 |
| 2026-06-15 | 6.94 | $6.99 | 2500 |
| 2026-06-12 | 6.83 | $6.75 | 2000 |
| 2026-06-11 | 6.76 | $7.00 | 9100 |
| 2026-06-10 | 6.59 | $6.84 | 3729 |
| 2026-06-09 | 6.43 | $6.93 | 1233 |
| 2026-06-08 | 6.20 | $6.93 | 2108 |
| 2026-06-05 | 5.93 | $6.95 | 7200 |
| 2026-06-04 | 5.59 | $5.90 | 11500 |
| 2026-06-03 | 5.51 | $5.75 | 3816 |
| 2026-06-02 | 5.46 | $5.78 | 4826 |
| 2026-06-01 | 5.40 | $5.37 | 2400 |
| 2026-05-29 | 5.46 | $5.95 | 5500 |
| 2026-05-28 | 5.35 | $5.35 | 8343 |
| 2026-05-27 | 5.41 | $5.90 | 800 |
| 2026-05-26 | 5.32 | $5.40 | 3214 |
| 2026-05-22 | 5.38 | $5.80 | 1811 |
| 2026-05-21 | 5.33 | $5.75 | 2500 |
| 2026-05-20 | 5.29 | $5.37 | 900 |
| 2026-05-19 | 5.38 | $5.40 | 2232 |
| 2026-05-18 | 5.48 | $5.90 | 2600 |
| 2026-05-15 | 5.45 | $5.96 | 33500 |
| 2026-05-14 | 5.41 | $5.37 | 3139 |
| 2026-05-13 | 5.56 | $5.17 | 8204 |
| 2026-05-12 | 5.81 | $5.71 | 13747 |
| 2026-05-11 | 5.95 | $5.70 | 7700 |
| 2026-05-08 | 6.14 | $5.72 | 10249 |
| 2026-05-07 | 6.37 | $6.00 | 6500 |
| 2026-05-06 | 6.56 | $6.07 | 5433 |
| 2026-05-05 | 6.79 | $6.65 | 17700 |
| 2026-05-04 | 6.88 | $6.00 | 16600 |
| 2026-05-01 | 7.19 | $6.26 | 3200 |
| 2026-04-30 | 7.50 | $6.65 | 7543 |
| 2026-04-29 | 7.75 | $7.00 | 35100 |
| 2026-04-28 | 7.95 | $6.55 | 32927 |
| 2026-04-27 | 8.32 | $7.95 | 1440 |
| 2026-04-24 | 8.33 | $7.99 | 177190 |
| 2026-04-23 | 8.31 | $7.99 | 177190 |
| 2026-04-22 | 8.29 | $8.00 | 177190 |
| 2026-04-21 | 8.26 | $8.65 | 177190 |
| 2026-04-20 | 8.00 | $9.00 | 5043 |
| 2026-04-17 | 7.57 | $8.48 | 8173 |
| 2026-04-16 | 7.21 | $7.84 | 1337 |
| 2026-04-15 | 6.98 | $7.52 | 2710 |
| 2026-04-14 | 6.79 | $7.33 | 1634 |
| 2026-04-13 | 6.63 | $6.97 | 1393 |
| 2026-04-10 | 6.55 | $6.24 | 2137 |
| 2026-04-09 | 6.69 | $7.35 | 1878 |
| 2026-04-08 | 6.52 | $6.86 | 334 |
| 2026-04-07 | 6.46 | $6.99 | 4595 |
| 2026-04-06 | 6.37 | $6.16 | 700 |
| 2026-04-02 | 6.52 | $6.17 | 3751 |
| 2026-04-01 | 6.71 | $6.40 | 4203 |
| 2026-03-31 | 6.87 | $6.44 | 929 |
| 2026-03-30 | 7.07 | $7.04 | 2019 |
| 2026-03-27 | 7.13 | $7.17 | 647 |
| 2026-03-26 | 7.16 | $7.26 | 1067 |
| 2026-03-25 | 7.18 | $8.07 | 3859 |
| 2026-03-24 | 6.95 | $7.37 | 473 |
| 2026-03-23 | 6.90 | $6.72 | 4671 |
| 2026-03-20 | 7.06 | $8.12 | 2603 |
| 2026-03-19 | 6.82 | $7.68 | 6875 |
| 2026-03-18 | 6.67 | $7.84 | 11351 |
| 2026-03-17 | 6.46 | $6.56 | 5691 |
| 2026-03-16 | 6.62 | $6.64 | 1868 |
| 2026-03-13 | 6.81 | $6.97 | 23543 |
| 2026-03-12 | 6.95 | $6.98 | 10081 |
| 2026-03-11 | 7.13 | $6.71 | 8890 |
| 2026-03-10 | 7.45 | $7.36 | 11139 |
| 2026-03-09 | 7.66 | $7.04 | 8944 |
| 2026-03-06 | 8.02 | $7.97 | 5819 |
| 2026-03-05 | 8.17 | $8.22 | 317 |
| 2026-03-04 | 8.29 | $8.29 | 2769 |
| 2026-03-03 | 8.43 | $8.51 | 1691 |
| 2026-03-02 | 8.54 | $8.36 | 5684 |
| 2026-02-27 | 8.73 | $8.82 | 911 |
| 2026-02-26 | 8.82 | $9.08 | 2515 |
| 2026-02-25 | 8.86 | $8.96 | 281 |
| 2026-02-24 | 8.97 | $8.96 | 1344 |
| 2026-02-23 | 9.10 | $9.60 | 1008 |
| 2026-02-20 | 9.07 | $9.60 | 4615 |
| 2026-02-19 | 9.05 | $9.68 | 5251 |
| 2026-02-18 | 9.00 | $8.97 | 3056 |
| 2026-02-17 | 9.19 | $8.80 | 2223 |
| 2026-02-13 | 9.48 | $9.99 | 746 |
| 2026-02-12 | 9.47 | $9.76 | 701 |
| 2026-02-11 | 9.54 | $9.92 | 25354 |
| 2026-02-10 | 9.58 | $9.60 | 409 |
| 2026-02-09 | 9.75 | $9.60 | 1223 |
| 2026-02-06 | 9.97 | $9.36 | 1362 |
| 2026-02-05 | 10.32 | $9.72 | 441 |
| 2026-02-04 | 10.65 | $9.68 | 12346 |
| 2026-02-03 | 11.06 | $9.92 | 4820 |
| 2026-02-02 | 11.49 | $11.20 | 4271 |
| 2026-01-30 | 11.61 | $12.79 | 1029 |
| 2026-01-29 | 11.26 | $12.06 | 2483 |
| 2026-01-28 | 11.06 | $13.11 | 10531 |
| 2026-01-27 | 10.50 | $12.80 | 5852 |
| 2026-01-26 | 9.91 | $12.32 | 19319 |
| 2026-01-23 | 9.37 | $9.33 | 2852 |
| 2026-01-22 | 9.67 | $10.63 | 8928 |
| 2026-01-21 | 9.63 | $9.28 | 5115 |
| 2026-01-20 | 10.04 | $9.25 | 2745 |
| 2026-01-16 | 10.56 | $9.60 | 5468 |
| 2026-01-15 | 11.09 | $9.60 | 9606 |
| 2026-01-14 | 11.75 | $10.59 | 2402 |
| 2026-01-13 | 12.25 | $12.31 | 5449 |
| 2026-01-12 | 12.31 | $10.88 | 1994 |
| 2026-01-09 | 12.84 | $11.83 | 3315 |
| 2026-01-08 | 13.18 | $11.23 | 12981 |
| 2026-01-07 | 13.78 | $13.60 | 2616 |
| 2026-01-06 | 13.74 | $13.12 | 4856 |
| 2026-01-05 | 13.85 | $15.20 | 14089 |
| 2026-01-02 | 13.30 | $13.75 | 13855 |
| 2025-12-31 | 13.08 | $13.12 | 13976 |
| 2025-12-30 | 13.01 | $11.04 | 2018 |
| 2025-12-29 | 13.57 | $12.16 | 1659 |
| 2025-12-26 | 13.88 | $12.58 | 1828 |
| 2025-12-24 | 14.11 | $12.47 | 1466 |
| 2025-12-23 | 14.41 | $12.17 | 6793 |
| 2025-12-22 | 14.84 | $14.14 | 15925 |
| 2025-12-19 | 14.71 | $15.33 | 10395 |
| 2025-12-18 | 14.16 | $12.48 | 2028 |
| 2025-12-17 | 14.35 | $11.83 | 8333 |
| 2025-12-16 | 14.76 | $14.79 | 4408 |
| 2025-12-15 | 14.30 | $16.00 | 12594 |
| 2025-12-12 | 13.31 | $14.40 | 11378 |
| 2025-12-11 | 12.59 | $13.28 | 6986 |
| 2025-12-10 | 12.04 | $12.32 | 8845 |
| 2025-12-09 | 11.66 | $11.49 | 3476 |
| 2025-12-08 | 11.43 | $11.04 | 7644 |
| 2025-12-05 | 11.27 | $10.88 | 17746 |
| 2025-12-04 | 11.10 | $13.12 | 21913 |
| 2025-12-03 | 10.17 | $13.12 | 19752 |
| 2025-12-02 | 9.03 | $12.16 | 11460 |
| 2025-12-01 | 7.92 | $10.56 | 17473 |
| 2025-11-28 | 7.09 | $8.64 | 23906 |
| 2025-11-26 | 6.68 | $6.48 | 6218 |
| 2025-11-25 | 6.87 | $6.40 | 33645 |
| 2025-11-24 | 7.13 | $7.42 | 1051 |
| 2025-11-21 | 7.13 | $7.19 | 4241 |
| 2025-11-20 | 7.21 | $7.04 | 8148 |
| 2025-11-19 | 7.36 | $7.41 | 8417 |
| 2025-11-18 | 7.43 | $8.64 | 42520 |
| 2025-11-17 | 7.13 | $7.02 | 7220 |
| 2025-11-14 | 7.28 | $7.03 | 4267 |
| 2025-11-13 | 7.47 | $6.83 | 1103 |
| 2025-11-12 | 7.76 | $7.36 | 3817 |
| 2025-11-11 | 7.94 | $7.06 | 661 |
| 2025-11-10 | 8.27 | $7.76 | 8264 |
| 2025-11-07 | 8.43 | $7.68 | 8840 |
| 2025-11-06 | 8.66 | $8.96 | 4162 |
| 2025-11-05 | 8.52 | $9.05 | 8680 |
| 2025-11-04 | 8.32 | $8.96 | 7443 |
| 2025-11-03 | 8.10 | $10.17 | 16716 |
| 2025-10-31 | 7.45 | $7.68 | 5669 |
| 2025-10-30 | 7.43 | $7.45 | 2017 |
| 2025-10-29 | 7.49 | $7.36 | 13488 |
| 2025-10-28 | 7.59 | $7.17 | 7400 |
| 2025-10-27 | 7.77 | $7.35 | 6915 |
| 2025-10-24 | 7.92 | $7.95 | 1784 |
| 2025-10-23 | 7.92 | $6.84 | 8293 |
| 2025-10-22 | 8.26 | $6.88 | 2679 |
| 2025-10-21 | 8.65 | $7.68 | 10164 |
| 2025-10-20 | 8.86 | $8.58 | 1346 |
| 2025-10-17 | 8.82 | $7.66 | 1175 |
| 2025-10-16 | 9.04 | $7.79 | 1164 |
| 2025-10-15 | 9.26 | $7.58 | 2943 |
| 2025-10-14 | 9.56 | $8.32 | 2618 |
| 2025-10-13 | 9.68 | $8.54 | 16467 |
| 2025-10-10 | 9.72 | $7.81 | 12591 |
| 2025-10-09 | 9.98 | $8.29 | 11699 |
| 2025-10-08 | 10.10 | $8.16 | 17802 |
| 2025-10-07 | 10.26 | $8.23 | 6905 |
| 2025-10-06 | 10.39 | $8.32 | 10858 |
| 2025-10-03 | 10.48 | $8.96 | 11521 |
| 2025-10-02 | 10.35 | $9.11 | 7707 |
| 2025-10-01 | 10.08 | $8.64 | 3483 |
| 2025-09-30 | 9.87 | $9.25 | 4867 |
| 2025-09-29 | 9.36 | $8.96 | 13030 |
| 2025-09-26 | 8.78 | $8.48 | 3416 |
| 2025-09-25 | 8.19 | $10.86 | 17751 |
| 2025-09-24 | 6.67 | $9.44 | 17039 |
| 2025-09-23 | 5.23 | $6.08 | 2572 |
| 2025-09-22 | 4.51 | $5.28 | 1151 |
| 2025-09-19 | 3.85 | $5.44 | 1569 |
| 2025-09-18 | 2.99 | $5.44 | 11431 |
| 2025-09-17 | 1.92 | $5.95 | 29961 |
| 2025-09-16 | 0.44 | $0.35 | — |
| 2025-09-15 | 0.41 | $0.35 | 347 |
| 2025-09-12 | 0.37 | $0.04 | 326 |
| 2025-09-11 | 0.43 | $0.64 | — |
| 2025-09-10 | 0.31 | $0.64 | 258 |
| 2025-09-09 | 0.16 | $0.10 | — |
| 2025-09-08 | 0.15 | $0.10 | 132 |
| 2025-09-05 | 0.15 | $0.32 | 861 |
| 2025-09-04 | 0.07 | $0.19 | 32 |
| 2025-09-03 | 0.03 | $0.17 | 720 |
| 2025-09-02 | -0.01 | $0.10 | 97 |
| 2025-08-29 | -0.03 | $0.16 | 851 |
| 2025-08-28 | -0.07 | $0.21 | — |
| 2025-08-27 | -0.12 | $0.21 | — |
| 2025-08-26 | -0.18 | $0.21 | 46 |
| 2025-08-25 | -0.24 | $0.18 | 329 |
| 2025-08-22 | -0.29 | $0.17 | 164 |
| 2025-08-21 | -0.33 | $0.16 | 72 |
| 2025-08-20 | -0.37 | $0.16 | — |
| 2025-08-19 | -0.40 | $0.16 | 143 |
| 2025-08-18 | -0.42 | $0.10 | 135 |
| 2025-08-15 | -0.41 | $0.01 | 9 |
| 2025-08-14 | -0.34 | $0.10 | 101 |
| 2025-08-13 | -0.27 | $0.10 | 132 |
| 2025-08-12 | -0.17 | $0.10 | 31 |
| 2025-08-11 | -0.01 | $0.10 | 171 |
| 2025-08-08 | 0.20 | $1.01 | 503 |
| 2025-08-07 | 0.19 | $0.96 | — |
| 2025-08-06 | 0.22 | $0.96 | 221 |
| 2025-08-05 | 0.28 | $0.96 | 6 |
| 2025-08-04 | 0.38 | $1.18 | — |
| 2025-08-01 | 0.46 | $1.18 | 34 |
| 2025-07-31 | 0.59 | $1.18 | 156 |
| 2025-07-30 | 0.78 | $1.18 | 107 |
| 2025-07-29 | 1.04 | $1.31 | 325 |
| 2025-07-28 | 1.35 | $1.31 | 714 |
| 2025-07-25 | 1.75 | $1.24 | 21 |
| 2025-07-24 | 2.30 | $1.28 | 500 |
| 2025-07-23 | 2.98 | $1.44 | 2878 |
| 2025-07-22 | 3.79 | $0.08 | 31 |
| 2025-07-21 | 5.22 | $3.20 | 9520 |
| 2025-07-18 | 5.99 | $2.88 | 4682 |
| 2025-07-17 | 7.03 | $6.71 | 22139 |
| 2025-07-16 | 7.10 | $6.71 | 8438 |
| 2025-07-15 | 7.18 | $6.56 | 4658 |
| 2025-07-14 | 7.33 | $7.04 | 3662 |
| 2025-07-11 | 7.36 | $6.48 | 1255 |
| 2025-07-10 | 7.58 | $7.52 | 5963 |
| 2025-07-09 | 7.51 | $7.05 | 5753 |
| 2025-07-08 | 7.58 | $7.10 | 1020 |
| 2025-07-07 | 7.64 | $7.23 | 2242 |
| 2025-07-03 | 7.68 | $7.36 | 4688 |
| 2025-07-02 | 7.69 | $7.34 | 1300 |
| 2025-07-01 | 7.70 | $7.36 | 7583 |
| 2025-06-30 | 7.71 | $7.79 | 4618 |
| 2025-06-27 | 7.59 | $7.26 | 1756 |
| 2025-06-26 | 7.60 | $7.68 | 5456 |
| 2025-06-25 | 7.50 | $7.08 | 5015 |
| 2025-06-24 | 7.56 | $7.81 | 3541 |
| 2025-06-23 | 7.41 | $7.99 | 3589 |
| 2025-06-20 | 7.18 | $7.39 | 3229 |
| 2025-06-18 | 7.09 | $7.08 | 7668 |
| 2025-06-17 | 7.09 | $6.42 | 7991 |
| 2025-06-16 | 7.31 | $7.72 | 1927 |
| 2025-06-13 | 7.18 | $7.88 | 5535 |
| 2025-06-12 | 6.98 | $7.46 | 8979 |
| 2025-06-11 | 6.89 | $8.04 | 6506 |
| 2025-06-10 | 6.61 | $7.46 | 2913 |
| 2025-06-09 | 6.47 | $8.03 | 2576 |
| 2025-06-06 | 6.15 | $7.90 | 65678 |
| 2025-06-05 | 5.82 | $8.29 | 11260 |
| 2025-06-04 | 5.34 | $7.36 | 11517 |
| 2025-06-03 | 5.08 | $7.52 | 6429 |
| 2025-06-02 | 4.76 | $7.27 | 13397 |
| 2025-05-30 | 4.49 | $6.72 | 7484 |
| 2025-05-29 | 4.39 | $7.04 | 5490 |
| 2025-05-28 | 4.22 | $7.02 | 5031 |
| 2025-05-27 | 4.09 | $6.14 | 12667 |
| 2025-05-23 | 4.27 | $6.46 | 18258 |
| 2025-05-22 | 4.46 | $6.72 | 5810 |
| 2025-05-21 | 4.68 | $6.40 | 24678 |
| 2025-05-20 | 5.13 | $6.12 | 16988 |
| 2025-05-19 | 5.84 | $6.40 | 34017 |
| 2025-05-16 | 6.70 | $7.32 | 17091 |
| 2025-05-15 | 7.53 | $6.72 | 16231 |
| 2025-05-14 | 8.79 | $6.75 | 44407 |
| 2025-05-13 | 10.40 | $6.34 | 72358 |
| 2025-05-12 | 12.54 | $9.02 | 25377 |
| 2025-05-09 | 14.36 | $9.28 | 81319 |
| 2025-05-08 | 16.53 | $8.32 | 226862 |
| 2025-05-07 | 19.51 | $14.08 | 648223 |
| 2025-05-06 | 21.32 | $20.89 | 56347 |
| 2025-05-05 | 21.37 | $21.50 | 37751 |
| 2025-05-02 | 21.24 | $20.96 | 28830 |
| 2025-05-01 | 21.25 | $20.70 | 29100 |
| 2025-04-30 | 21.33 | $20.66 | 23635 |
| 2025-04-29 | 21.45 | $20.26 | 104776 |
| 2025-04-28 | 21.71 | $20.91 | 18866 |
| 2025-04-25 | 21.82 | $20.32 | 47918 |
| 2025-04-24 | 22.13 | $22.40 | 21948 |
| 2025-04-23 | 21.85 | $22.40 | 117246 |
| 2025-04-22 | 21.50 | $21.76 | 58549 |
| 2025-04-21 | 21.26 | $20.40 | 23897 |
| 2025-04-17 | 21.40 | $20.95 | 32787 |
| 2025-04-16 | 21.40 | $20.88 | 31992 |
| 2025-04-15 | 21.41 | $20.35 | 144749 |
| 2025-04-14 | 21.58 | $18.72 | 85718 |
| 2025-04-11 | 22.30 | $22.72 | 205119 |
| 2025-04-10 | 21.91 | $22.40 | 29422 |
| 2025-04-09 | 21.53 | $20.92 | 55225 |
| 2025-04-08 | 21.52 | $19.52 | 73206 |
| 2025-04-07 | 21.95 | $19.00 | 100753 |
| 2025-04-04 | 22.63 | $26.56 | 117553 |
| 2025-04-03 | 21.06 | $28.04 | 681624 |
| 2025-04-02 | 18.67 | $23.95 | 4.5M |
| 2025-04-01 | 17.08 | $15.84 | 9039 |
| 2025-03-31 | 17.73 | $17.43 | 9529 |
| 2025-03-28 | 18.05 | $17.93 | 6699 |
| 2025-03-27 | 18.30 | $18.66 | 6677 |
| 2025-03-26 | 18.41 | $19.80 | 17529 |
| 2025-03-25 | 18.21 | $19.66 | 6361 |
| 2025-03-24 | 18.03 | $19.88 | 29423 |
| 2025-03-21 | 17.79 | $18.51 | 14154 |
| 2025-03-20 | 17.97 | $19.20 | 23448 |
| 2025-03-19 | 18.00 | $19.34 | 103202 |
| 2025-03-18 | 18.05 | $19.60 | 5078 |
| 2025-03-17 | 18.06 | $20.45 | 9874 |
| 2025-03-14 | 17.86 | $22.75 | 11096 |
| 2025-03-13 | 16.95 | $22.05 | 34939 |
| 2025-03-12 | 16.12 | $20.03 | 15684 |
| 2025-03-11 | 15.83 | $16.60 | 8304 |
| 2025-03-10 | 16.63 | $18.08 | 9480 |
| 2025-03-07 | 17.22 | $19.49 | 2826 |
| 2025-03-06 | 17.58 | $18.21 | 7406 |
| 2025-03-05 | 18.50 | $18.56 | 11039 |
| 2025-03-04 | 19.59 | $20.18 | 9563 |
| 2025-03-03 | 20.48 | $19.55 | 15726 |
| 2025-02-28 | 21.84 | $22.72 | 24641 |
| 2025-02-27 | 22.57 | $21.75 | 15155 |
| 2025-02-26 | 23.84 | $22.53 | 9435 |
| 2025-02-25 | 25.20 | $23.31 | 9207 |
| 2025-02-24 | 26.67 | $25.28 | 8632 |
| 2025-02-21 | 27.89 | $26.40 | 12441 |
| 2025-02-20 | 29.07 | $29.76 | 43963 |
| 2025-02-19 | 29.48 | $28.15 | 39083 |
| 2025-02-18 | 30.54 | $28.67 | 155784 |
| 2025-02-14 | 31.69 | $30.08 | 91474 |
| 2025-02-13 | 32.68 | $29.97 | 130948 |
| 2025-02-12 | 33.94 | $31.36 | 14024 |
| 2025-02-11 | 35.05 | $31.24 | 7352 |
| 2025-02-10 | 36.45 | $34.56 | 5082 |
| 2025-02-07 | 37.11 | $37.44 | 1626 |
| 2025-02-06 | 36.99 | $36.48 | 1760 |
| 2025-02-05 | 37.14 | $37.12 | 1105 |
| 2025-02-04 | 37.11 | $36.16 | 1832 |
| 2025-02-03 | 37.37 | $37.44 | 3859 |
| 2025-01-31 | 37.28 | $35.20 | 2118 |
| 2025-01-30 | 37.85 | $38.08 | 5909 |
| 2025-01-29 | 37.63 | $36.80 | 4636 |
| 2025-01-28 | 37.75 | $34.88 | 739 |
| 2025-01-27 | 38.48 | $36.32 | 1060 |
| 2025-01-24 | 38.88 | $38.72 | 897 |
| 2025-01-23 | 38.59 | $39.04 | 528 |
| 2025-01-22 | 38.11 | $37.76 | 2611 |
| 2025-01-21 | 37.90 | $39.04 | 1803 |
| 2025-01-17 | 37.20 | $38.40 | 1525 |
| 2025-01-16 | 36.53 | $35.20 | 1130 |
| 2025-01-15 | 36.71 | $33.28 | 1363 |
| 2025-01-14 | 37.50 | $32.00 | 3995 |
| 2025-01-13 | 38.84 | $35.52 | 1396 |
| 2025-01-10 | 39.32 | $36.80 | 640 |
| 2025-01-08 | 39.44 | $35.20 | 1886 |
| 2025-01-07 | 40.04 | $36.64 | 1337 |
| 2025-01-06 | 40.25 | $37.76 | 2828 |
| 2025-01-03 | 40.10 | $39.36 | 1394 |
| 2025-01-02 | 39.33 | $40.00 | 2276 |
| 2024-12-31 | 38.13 | $38.72 | 2690 |
| 2024-12-30 | 37.00 | $39.04 | 2840 |
| 2024-12-27 | 35.47 | $38.40 | 4837 |
| 2024-12-26 | 33.76 | $40.64 | 10938 |
| 2024-12-24 | 30.94 | $32.96 | 1519 |
| 2024-12-23 | 29.89 | $32.64 | 2471 |
| 2024-12-20 | 28.71 | $33.28 | 21509 |
| 2024-12-19 | 27.05 | $36.16 | 39593 |
| 2024-12-18 | 24.13 | $24.64 | 5454 |
| 2024-12-17 | 24.23 | $22.69 | 3755 |
| 2024-12-16 | 24.99 | $24.64 | 2496 |
| 2024-12-13 | 25.32 | $24.00 | 3002 |
| 2024-12-12 | 25.95 | $24.86 | 5511 |
| 2024-12-11 | 26.45 | $25.92 | 1294 |
| 2024-12-10 | 26.75 | $26.08 | 1765 |
| 2024-12-09 | 27.06 | $26.66 | 3604 |
| 2024-12-06 | 27.28 | $26.72 | 1514 |
| 2024-12-05 | 27.53 | $26.06 | 983 |
| 2024-12-04 | 28.05 | $26.69 | 1028 |
| 2024-12-03 | 28.49 | $27.84 | 2266 |
| 2024-12-02 | 28.67 | $28.16 | 705 |
| 2024-11-29 | 28.80 | $29.12 | 1817 |
| 2024-11-27 | 28.64 | $31.20 | 3157 |
| 2024-11-26 | 27.80 | $28.16 | 2802 |
| 2024-11-25 | 27.75 | $29.01 | 7201 |
| 2024-11-22 | 27.43 | $25.60 | 3060 |
| 2024-11-21 | 28.13 | $28.01 | 3684 |
| 2024-11-20 | 28.23 | $29.13 | 1031 |
| 2024-11-19 | 28.02 | $29.54 | 3788 |
| 2024-11-18 | 27.64 | $32.00 | 9474 |
| 2024-11-15 | 26.41 | $30.72 | 3508 |
| 2024-11-14 | 25.36 | $29.44 | 2829 |
| 2024-11-13 | 24.51 | $26.75 | 4206 |
| 2024-11-12 | 24.37 | $24.64 | 3136 |
| 2024-11-11 | 24.92 | $25.14 | 1814 |
| 2024-11-08 | 25.48 | $25.91 | 1285 |
| 2024-11-07 | 25.96 | $26.24 | 2282 |
| 2024-11-06 | 26.49 | $26.24 | 1297 |
| 2024-11-05 | 27.17 | $25.60 | 1962 |
| 2024-11-04 | 28.25 | $26.27 | 2853 |
| 2024-11-01 | 29.40 | $26.88 | 1617 |
| 2024-10-31 | 30.63 | $27.20 | 6262 |
| 2024-10-30 | 32.05 | $29.94 | 3310 |
| 2024-10-29 | 32.93 | $31.04 | 2498 |
| 2024-10-28 | 33.66 | $31.72 | 2770 |
| 2024-10-25 | 34.35 | $32.80 | 1770 |
| 2024-10-24 | 34.85 | $33.28 | 10080 |
| 2024-10-23 | 35.31 | $34.56 | 2224 |
| 2024-10-22 | 35.45 | $34.56 | 4639 |
| 2024-10-21 | 35.63 | $33.60 | 8583 |
| 2024-10-18 | 36.13 | $36.16 | 7896 |
| 2024-10-17 | 35.93 | $36.48 | 9844 |
| 2024-10-16 | 35.58 | $35.84 | 5985 |
| 2024-10-15 | 35.34 | $34.31 | 3547 |
| 2024-10-14 | 35.53 | $33.60 | 5436 |
| 2024-10-11 | 35.98 | $36.16 | 10158 |
| 2024-10-10 | 35.70 | $37.76 | 11823 |
| 2024-10-09 | 34.85 | $35.84 | 5577 |
| 2024-10-08 | 34.42 | $33.60 | 3318 |
| 2024-10-07 | 34.61 | $33.92 | 3567 |
| 2024-10-04 | 34.73 | $33.76 | 5792 |
| 2024-10-03 | 34.92 | $29.18 | 3220 |
| 2024-10-02 | 36.61 | $32.00 | 7500 |
| 2024-10-01 | 37.75 | $32.30 | 16670 |
| 2024-09-30 | 39.02 | $36.80 | 3992 |
| 2024-09-27 | 39.12 | $37.76 | 6744 |
| 2024-09-26 | 38.90 | $39.52 | 17371 |
| 2024-09-25 | 38.05 | $36.48 | 9592 |
| 2024-09-24 | 37.93 | $40.32 | 45455 |
| 2024-09-23 | 36.55 | $34.24 | 4676 |
| 2024-09-20 | 36.77 | $35.84 | 23061 |
| 2024-09-19 | 36.50 | $34.88 | 8396 |
| 2024-09-18 | 36.46 | $34.24 | 4993 |
| 2024-09-17 | 36.59 | $36.16 | 5090 |
| 2024-09-16 | 36.12 | $35.52 | 7790 |
| 2024-09-13 | 35.73 | $36.16 | 6621 |
| 2024-09-12 | 35.04 | $34.88 | 4722 |
| 2024-09-11 | 34.58 | $36.48 | 8411 |
| 2024-09-10 | 33.51 | $37.12 | 7132 |
| 2024-09-09 | 32.00 | $38.72 | 12753 |
| 2024-09-06 | 29.67 | $32.80 | 4913 |
| 2024-09-05 | 28.74 | $31.97 | 2992 |
| 2024-09-04 | 27.90 | $30.40 | 4944 |
| 2024-09-03 | 27.43 | $28.80 | 4108 |
| 2024-08-30 | 27.41 | $28.22 | 4301 |
| 2024-08-29 | 27.63 | $27.52 | 4484 |
| 2024-08-28 | 28.18 | $25.95 | 10004 |
| 2024-08-27 | 29.42 | $27.23 | 8406 |
| 2024-08-26 | 30.58 | $28.80 | 5877 |
| 2024-08-23 | 31.56 | $30.40 | 8503 |
| 2024-08-22 | 32.30 | $32.00 | 7123 |
| 2024-08-21 | 32.75 | $31.36 | 12041 |
| 2024-08-20 | 33.56 | $35.84 | 13247 |
| 2024-08-19 | 33.19 | $31.48 | 16433 |
| 2024-08-16 | 34.18 | $33.92 | 40828 |
| 2024-08-15 | 34.68 | $41.92 | 74631 |
| 2024-08-14 | 32.82 | $56.32 | 152681 |
| 2024-08-13 | 26.09 | $45.12 | 337031 |
| 2024-08-12 | 21.57 | $39.68 | 319075 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.70
2026-07-17
Close Price
$6.26
Vol: 6040
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.35
Average
45.78
Maximum
81.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.70 | $6.26 | 6040 |
| 2026-07-16 | 43.11 | $6.33 | 300 |
| 2026-07-15 | 46.68 | $6.92 | 2000 |
| 2026-07-14 | 51.11 | $7.57 | 2600 |
| 2026-07-13 | 46.83 | $6.99 | 3517 |
| 2026-07-10 | 49.16 | $7.32 | 1900 |
| 2026-07-09 | 50.09 | $7.45 | 3500 |
| 2026-07-08 | 44.82 | $6.76 | 409 |
| 2026-07-07 | 51.39 | $7.64 | 4800 |
| 2026-07-06 | 57.80 | $8.34 | 1306 |
| 2026-07-02 | 61.55 | $8.70 | 2300 |
| 2026-07-01 | 61.55 | $8.70 | 1436 |
| 2026-06-30 | 60.91 | $8.60 | 2100 |
| 2026-06-29 | 61.88 | $8.70 | 3846 |
| 2026-06-26 | 65.45 | $9.06 | 200 |
| 2026-06-25 | 64.59 | $8.90 | 2500 |
| 2026-06-24 | 65.86 | $9.03 | 7300 |
| 2026-06-23 | 66.53 | $9.10 | 5700 |
| 2026-06-22 | 63.45 | $8.49 | 3400 |
| 2026-06-18 | 61.00 | $8.05 | 6246 |
| 2026-06-17 | 54.01 | $7.00 | 2423 |
| 2026-06-16 | 53.25 | $6.90 | 6000 |
| 2026-06-15 | 54.01 | $6.99 | 2500 |
| 2026-06-12 | 52.28 | $6.75 | 2000 |
| 2026-06-11 | 54.30 | $7.00 | 9100 |
| 2026-06-10 | 53.20 | $6.84 | 3729 |
| 2026-06-09 | 53.89 | $6.93 | 1233 |
| 2026-06-08 | 53.89 | $6.93 | 2108 |
| 2026-06-05 | 54.03 | $6.95 | 7200 |
| 2026-06-04 | 47.12 | $5.90 | 11500 |
| 2026-06-03 | 46.02 | $5.75 | 3816 |
| 2026-06-02 | 46.21 | $5.78 | 4826 |
| 2026-06-01 | 43.28 | $5.37 | 2400 |
| 2026-05-29 | 46.69 | $5.95 | 5500 |
| 2026-05-28 | 42.22 | $5.35 | 8343 |
| 2026-05-27 | 45.55 | $5.90 | 800 |
| 2026-05-26 | 41.56 | $5.40 | 3214 |
| 2026-05-22 | 44.01 | $5.80 | 1811 |
| 2026-05-21 | 43.62 | $5.75 | 2500 |
| 2026-05-20 | 40.60 | $5.37 | 900 |
| 2026-05-19 | 40.76 | $5.40 | 2232 |
| 2026-05-18 | 43.54 | $5.90 | 2600 |
| 2026-05-15 | 43.88 | $5.96 | 33500 |
| 2026-05-14 | 39.45 | $5.37 | 3139 |
| 2026-05-13 | 37.87 | $5.17 | 8204 |
| 2026-05-12 | 40.59 | $5.71 | 13747 |
| 2026-05-11 | 40.51 | $5.70 | 7700 |
| 2026-05-08 | 40.61 | $5.72 | 10249 |
| 2026-05-07 | 41.95 | $6.00 | 6500 |
| 2026-05-06 | 42.29 | $6.07 | 5433 |
| 2026-05-05 | 45.09 | $6.65 | 17700 |
| 2026-05-04 | 40.91 | $6.00 | 16600 |
| 2026-05-01 | 42.13 | $6.26 | 3200 |
| 2026-04-30 | 44.00 | $6.65 | 7543 |
| 2026-04-29 | 45.73 | $7.00 | 35100 |
| 2026-04-28 | 43.00 | $6.55 | 32927 |
| 2026-04-27 | 50.52 | $7.95 | 1440 |
| 2026-04-24 | 50.76 | $7.99 | 177190 |
| 2026-04-23 | 50.76 | $7.99 | 177190 |
| 2026-04-22 | 50.82 | $8.00 | 177190 |
| 2026-04-21 | 54.44 | $8.65 | 177190 |
| 2026-04-20 | 56.50 | $9.00 | 5043 |
| 2026-04-17 | 54.05 | $8.48 | 8173 |
| 2026-04-16 | 50.80 | $7.84 | 1337 |
| 2026-04-15 | 49.09 | $7.52 | 2710 |
| 2026-04-14 | 48.07 | $7.33 | 1634 |
| 2026-04-13 | 46.13 | $6.97 | 1393 |
| 2026-04-10 | 41.96 | $6.24 | 2137 |
| 2026-04-09 | 47.25 | $7.35 | 1878 |
| 2026-04-08 | 44.30 | $6.86 | 334 |
| 2026-04-07 | 44.94 | $6.99 | 4595 |
| 2026-04-06 | 39.72 | $6.16 | 700 |
| 2026-04-02 | 39.76 | $6.17 | 3751 |
| 2026-04-01 | 40.73 | $6.40 | 4203 |
| 2026-03-31 | 40.89 | $6.44 | 929 |
| 2026-03-30 | 43.38 | $7.04 | 2019 |
| 2026-03-27 | 43.93 | $7.17 | 647 |
| 2026-03-26 | 44.30 | $7.26 | 1067 |
| 2026-03-25 | 47.74 | $8.07 | 3859 |
| 2026-03-24 | 44.19 | $7.37 | 473 |
| 2026-03-23 | 40.62 | $6.72 | 4671 |
| 2026-03-20 | 46.73 | $8.12 | 2603 |
| 2026-03-19 | 44.23 | $7.68 | 6875 |
| 2026-03-18 | 44.96 | $7.84 | 11351 |
| 2026-03-17 | 37.07 | $6.56 | 5691 |
| 2026-03-16 | 37.39 | $6.64 | 1868 |
| 2026-03-13 | 38.69 | $6.97 | 23543 |
| 2026-03-12 | 38.73 | $6.98 | 10081 |
| 2026-03-11 | 37.11 | $6.71 | 8890 |
| 2026-03-10 | 39.49 | $7.36 | 11139 |
| 2026-03-09 | 37.62 | $7.04 | 8944 |
| 2026-03-06 | 41.14 | $7.97 | 5819 |
| 2026-03-05 | 42.14 | $8.22 | 317 |
| 2026-03-04 | 42.42 | $8.29 | 2769 |
| 2026-03-03 | 43.27 | $8.51 | 1691 |
| 2026-03-02 | 42.52 | $8.36 | 5684 |
| 2026-02-27 | 44.21 | $8.82 | 911 |
| 2026-02-26 | 45.17 | $9.08 | 2515 |
| 2026-02-25 | 44.64 | $8.96 | 281 |
| 2026-02-24 | 44.64 | $8.96 | 1344 |
| 2026-02-23 | 46.81 | $9.60 | 1008 |
| 2026-02-20 | 46.81 | $9.60 | 4615 |
| 2026-02-19 | 47.07 | $9.68 | 5251 |
| 2026-02-18 | 44.49 | $8.97 | 3056 |
| 2026-02-17 | 43.87 | $8.80 | 2223 |
| 2026-02-13 | 47.40 | $9.99 | 746 |
| 2026-02-12 | 46.61 | $9.76 | 701 |
| 2026-02-11 | 47.08 | $9.92 | 25354 |
| 2026-02-10 | 46.05 | $9.60 | 409 |
| 2026-02-09 | 46.05 | $9.60 | 1223 |
| 2026-02-06 | 45.33 | $9.36 | 1362 |
| 2026-02-05 | 46.21 | $9.72 | 441 |
| 2026-02-04 | 46.10 | $9.68 | 12346 |
| 2026-02-03 | 46.65 | $9.92 | 4820 |
| 2026-02-02 | 49.61 | $11.20 | 4271 |
| 2026-01-30 | 53.64 | $12.79 | 1029 |
| 2026-01-29 | 51.94 | $12.06 | 2483 |
| 2026-01-28 | 54.68 | $13.11 | 10531 |
| 2026-01-27 | 54.00 | $12.80 | 5852 |
| 2026-01-26 | 52.96 | $12.32 | 19319 |
| 2026-01-23 | 45.69 | $9.33 | 2852 |
| 2026-01-22 | 48.81 | $10.63 | 8928 |
| 2026-01-21 | 45.12 | $9.28 | 5115 |
| 2026-01-20 | 45.03 | $9.25 | 2745 |
| 2026-01-16 | 45.81 | $9.60 | 5468 |
| 2026-01-15 | 45.81 | $9.60 | 9606 |
| 2026-01-14 | 47.91 | $10.59 | 2402 |
| 2026-01-13 | 51.83 | $12.31 | 5449 |
| 2026-01-12 | 48.50 | $10.88 | 1994 |
| 2026-01-09 | 50.71 | $11.83 | 3315 |
| 2026-01-08 | 49.33 | $11.23 | 12981 |
| 2026-01-07 | 55.15 | $13.60 | 2616 |
| 2026-01-06 | 54.11 | $13.12 | 4856 |
| 2026-01-05 | 59.83 | $15.20 | 14089 |
| 2026-01-02 | 56.81 | $13.75 | 13855 |
| 2025-12-31 | 55.42 | $13.12 | 13976 |
| 2025-12-30 | 50.43 | $11.04 | 2018 |
| 2025-12-29 | 53.49 | $12.16 | 1659 |
| 2025-12-26 | 54.67 | $12.58 | 1828 |
| 2025-12-24 | 54.42 | $12.47 | 1466 |
| 2025-12-23 | 53.76 | $12.17 | 6793 |
| 2025-12-22 | 59.13 | $14.14 | 15925 |
| 2025-12-19 | 62.72 | $15.33 | 10395 |
| 2025-12-18 | 56.74 | $12.48 | 2028 |
| 2025-12-17 | 55.18 | $11.83 | 8333 |
| 2025-12-16 | 65.37 | $14.79 | 4408 |
| 2025-12-15 | 70.41 | $16.00 | 12594 |
| 2025-12-12 | 67.23 | $14.40 | 11378 |
| 2025-12-11 | 64.71 | $13.28 | 6986 |
| 2025-12-10 | 62.36 | $12.32 | 8845 |
| 2025-12-09 | 60.17 | $11.49 | 3476 |
| 2025-12-08 | 58.94 | $11.04 | 7644 |
| 2025-12-05 | 58.51 | $10.88 | 17746 |
| 2025-12-04 | 68.03 | $13.12 | 21913 |
| 2025-12-03 | 68.03 | $13.12 | 19752 |
| 2025-12-02 | 65.89 | $12.16 | 11460 |
| 2025-12-01 | 61.83 | $10.56 | 17473 |
| 2025-11-28 | 55.83 | $8.64 | 23906 |
| 2025-11-26 | 46.93 | $6.48 | 6218 |
| 2025-11-25 | 46.55 | $6.40 | 33645 |
| 2025-11-24 | 50.96 | $7.42 | 1051 |
| 2025-11-21 | 49.94 | $7.19 | 4241 |
| 2025-11-20 | 49.29 | $7.04 | 8148 |
| 2025-11-19 | 50.84 | $7.41 | 8417 |
| 2025-11-18 | 56.44 | $8.64 | 42520 |
| 2025-11-17 | 49.48 | $7.02 | 7220 |
| 2025-11-14 | 49.52 | $7.03 | 4267 |
| 2025-11-13 | 48.61 | $6.83 | 1103 |
| 2025-11-12 | 50.94 | $7.36 | 3817 |
| 2025-11-11 | 49.64 | $7.06 | 661 |
| 2025-11-10 | 52.73 | $7.76 | 8264 |
| 2025-11-07 | 52.41 | $7.68 | 8840 |
| 2025-11-06 | 58.45 | $8.96 | 4162 |
| 2025-11-05 | 58.91 | $9.05 | 8680 |
| 2025-11-04 | 58.60 | $8.96 | 7443 |
| 2025-11-03 | 64.74 | $10.17 | 16716 |
| 2025-10-31 | 55.65 | $7.68 | 5669 |
| 2025-10-30 | 54.63 | $7.45 | 2017 |
| 2025-10-29 | 54.23 | $7.36 | 13488 |
| 2025-10-28 | 53.42 | $7.17 | 7400 |
| 2025-10-27 | 54.29 | $7.35 | 6915 |
| 2025-10-24 | 57.22 | $7.95 | 1784 |
| 2025-10-23 | 52.73 | $6.84 | 8293 |
| 2025-10-22 | 52.92 | $6.88 | 2679 |
| 2025-10-21 | 56.82 | $7.68 | 10164 |
| 2025-10-20 | 61.67 | $8.58 | 1346 |
| 2025-10-17 | 58.20 | $7.66 | 1175 |
| 2025-10-16 | 58.92 | $7.79 | 1164 |
| 2025-10-15 | 58.13 | $7.58 | 2943 |
| 2025-10-14 | 62.13 | $8.32 | 2618 |
| 2025-10-13 | 63.36 | $8.54 | 16467 |
| 2025-10-10 | 60.92 | $7.81 | 12591 |
| 2025-10-09 | 63.56 | $8.29 | 11699 |
| 2025-10-08 | 63.15 | $8.16 | 17802 |
| 2025-10-07 | 63.52 | $8.23 | 6905 |
| 2025-10-06 | 63.97 | $8.32 | 10858 |
| 2025-10-03 | 67.22 | $8.96 | 11521 |
| 2025-10-02 | 67.99 | $9.11 | 7707 |
| 2025-10-01 | 66.86 | $8.64 | 3483 |
| 2025-09-30 | 69.89 | $9.25 | 4867 |
| 2025-09-29 | 69.26 | $8.96 | 13030 |
| 2025-09-26 | 68.22 | $8.48 | 3416 |
| 2025-09-25 | 81.24 | $10.86 | 17751 |
| 2025-09-24 | 78.96 | $9.44 | 17039 |
| 2025-09-23 | 71.08 | $6.08 | 2572 |
| 2025-09-22 | 68.39 | $5.28 | 1151 |
| 2025-09-19 | 69.62 | $5.44 | 1569 |
| 2025-09-18 | 69.62 | $5.44 | 11431 |
| 2025-09-17 | 73.41 | $5.95 | 29961 |
| 2025-09-16 | 38.58 | $0.35 | — |
| 2025-09-15 | 38.58 | $0.35 | 347 |
| 2025-09-12 | 34.18 | $0.04 | 326 |
| 2025-09-11 | 39.29 | $0.64 | — |
| 2025-09-10 | 39.29 | $0.64 | 258 |
| 2025-09-09 | 30.91 | $0.10 | — |
| 2025-09-08 | 30.91 | $0.10 | 132 |
| 2025-09-05 | 32.58 | $0.32 | 861 |
| 2025-09-04 | 30.54 | $0.19 | 32 |
| 2025-09-03 | 30.14 | $0.17 | 720 |
| 2025-09-02 | 29.07 | $0.10 | 97 |
| 2025-08-29 | 29.46 | $0.16 | 851 |
| 2025-08-28 | 29.74 | $0.21 | — |
| 2025-08-27 | 29.74 | $0.21 | — |
| 2025-08-26 | 29.74 | $0.21 | 46 |
| 2025-08-25 | 29.35 | $0.18 | 329 |
| 2025-08-22 | 29.28 | $0.17 | 164 |
| 2025-08-21 | 29.17 | $0.16 | 72 |
| 2025-08-20 | 29.19 | $0.16 | — |
| 2025-08-19 | 29.19 | $0.16 | 143 |
| 2025-08-18 | 28.54 | $0.10 | 135 |
| 2025-08-15 | 27.71 | $0.01 | 9 |
| 2025-08-14 | 28.02 | $0.10 | 101 |
| 2025-08-13 | 28.02 | $0.10 | 132 |
| 2025-08-12 | 28.02 | $0.10 | 31 |
| 2025-08-11 | 28.02 | $0.10 | 171 |
| 2025-08-08 | 30.90 | $1.01 | 503 |
| 2025-08-07 | 30.53 | $0.96 | — |
| 2025-08-06 | 30.53 | $0.96 | 221 |
| 2025-08-05 | 30.53 | $0.96 | 6 |
| 2025-08-04 | 31.16 | $1.18 | — |
| 2025-08-01 | 31.16 | $1.18 | 34 |
| 2025-07-31 | 31.16 | $1.18 | 156 |
| 2025-07-30 | 31.16 | $1.18 | 107 |
| 2025-07-29 | 31.48 | $1.31 | 325 |
| 2025-07-28 | 31.48 | $1.31 | 714 |
| 2025-07-25 | 31.14 | $1.24 | 21 |
| 2025-07-24 | 31.22 | $1.28 | 500 |
| 2025-07-23 | 31.54 | $1.44 | 2878 |
| 2025-07-22 | 25.35 | $0.08 | 31 |
| 2025-07-21 | 31.57 | $3.20 | 9520 |
| 2025-07-18 | 29.90 | $2.88 | 4682 |
| 2025-07-17 | 41.45 | $6.71 | 22139 |
| 2025-07-16 | 41.45 | $6.71 | 8438 |
| 2025-07-15 | 40.64 | $6.56 | 4658 |
| 2025-07-14 | 42.42 | $7.04 | 3662 |
| 2025-07-11 | 39.47 | $6.48 | 1255 |
| 2025-07-10 | 43.39 | $7.52 | 5963 |
| 2025-07-09 | 40.87 | $7.05 | 5753 |
| 2025-07-08 | 41.06 | $7.10 | 1020 |
| 2025-07-07 | 41.52 | $7.23 | 2242 |
| 2025-07-03 | 41.97 | $7.36 | 4688 |
| 2025-07-02 | 41.88 | $7.34 | 1300 |
| 2025-07-01 | 41.94 | $7.36 | 7583 |
| 2025-06-30 | 43.28 | $7.79 | 4618 |
| 2025-06-27 | 41.08 | $7.26 | 1756 |
| 2025-06-26 | 42.31 | $7.68 | 5456 |
| 2025-06-25 | 39.86 | $7.08 | 5015 |
| 2025-06-24 | 41.92 | $7.81 | 3541 |
| 2025-06-23 | 42.43 | $7.99 | 3589 |
| 2025-06-20 | 40.11 | $7.39 | 3229 |
| 2025-06-18 | 38.91 | $7.08 | 7668 |
| 2025-06-17 | 36.31 | $6.42 | 7991 |
| 2025-06-16 | 39.45 | $7.72 | 1927 |
| 2025-06-13 | 39.85 | $7.88 | 5535 |
| 2025-06-12 | 38.28 | $7.46 | 8979 |
| 2025-06-11 | 39.64 | $8.04 | 6506 |
| 2025-06-10 | 37.53 | $7.46 | 2913 |
| 2025-06-09 | 38.79 | $8.03 | 2576 |
| 2025-06-06 | 38.34 | $7.90 | 65678 |
| 2025-06-05 | 39.16 | $8.29 | 11260 |
| 2025-06-04 | 36.06 | $7.36 | 11517 |
| 2025-06-03 | 36.37 | $7.52 | 6429 |
| 2025-06-02 | 35.56 | $7.27 | 13397 |
| 2025-05-30 | 33.81 | $6.72 | 7484 |
| 2025-05-29 | 34.33 | $7.04 | 5490 |
| 2025-05-28 | 34.27 | $7.02 | 5031 |
| 2025-05-27 | 31.69 | $6.14 | 12667 |
| 2025-05-23 | 32.12 | $6.46 | 18258 |
| 2025-05-22 | 32.47 | $6.72 | 5810 |
| 2025-05-21 | 31.61 | $6.40 | 24678 |
| 2025-05-20 | 30.88 | $6.12 | 16988 |
| 2025-05-19 | 31.20 | $6.40 | 34017 |
| 2025-05-16 | 32.23 | $7.32 | 17091 |
| 2025-05-15 | 30.81 | $6.72 | 16231 |
| 2025-05-14 | 30.84 | $6.75 | 44407 |
| 2025-05-13 | 29.94 | $6.34 | 72358 |
| 2025-05-12 | 32.58 | $9.02 | 25377 |
| 2025-05-09 | 32.85 | $9.28 | 81319 |
| 2025-05-08 | 30.86 | $8.32 | 226862 |
| 2025-05-07 | 37.13 | $14.08 | 648223 |
| 2025-05-06 | 48.12 | $20.89 | 56347 |
| 2025-05-05 | 49.37 | $21.50 | 37751 |
| 2025-05-02 | 48.24 | $20.96 | 28830 |
| 2025-05-01 | 47.71 | $20.70 | 29100 |
| 2025-04-30 | 47.63 | $20.66 | 23635 |
| 2025-04-29 | 46.87 | $20.26 | 104776 |
| 2025-04-28 | 47.94 | $20.91 | 18866 |
| 2025-04-25 | 46.90 | $20.32 | 47918 |
| 2025-04-24 | 50.28 | $22.40 | 21948 |
| 2025-04-23 | 50.28 | $22.40 | 117246 |
| 2025-04-22 | 49.27 | $21.76 | 58549 |
| 2025-04-21 | 47.08 | $20.40 | 23897 |
| 2025-04-17 | 47.87 | $20.95 | 32787 |
| 2025-04-16 | 47.77 | $20.88 | 31992 |
| 2025-04-15 | 46.99 | $20.35 | 144749 |
| 2025-04-14 | 44.58 | $18.72 | 85718 |
| 2025-04-11 | 49.87 | $22.72 | 205119 |
| 2025-04-10 | 49.41 | $22.40 | 29422 |
| 2025-04-09 | 47.30 | $20.92 | 55225 |
| 2025-04-08 | 45.26 | $19.52 | 73206 |
| 2025-04-07 | 44.49 | $19.00 | 100753 |
| 2025-04-04 | 55.07 | $26.56 | 117553 |
| 2025-04-03 | 57.62 | $28.04 | 681624 |
| 2025-04-02 | 51.76 | $23.95 | 4.5M |
| 2025-04-01 | 34.78 | $15.84 | 9039 |
| 2025-03-31 | 37.22 | $17.43 | 9529 |
| 2025-03-28 | 38.02 | $17.93 | 6699 |
| 2025-03-27 | 39.18 | $18.66 | 6677 |
| 2025-03-26 | 41.05 | $19.80 | 17529 |
| 2025-03-25 | 40.72 | $19.66 | 6361 |
| 2025-03-24 | 41.06 | $19.88 | 29423 |
| 2025-03-21 | 37.98 | $18.51 | 14154 |
| 2025-03-20 | 38.95 | $19.20 | 23448 |
| 2025-03-19 | 39.14 | $19.34 | 103202 |
| 2025-03-18 | 39.49 | $19.60 | 5078 |
| 2025-03-17 | 40.61 | $20.45 | 9874 |
| 2025-03-14 | 43.79 | $22.75 | 11096 |
| 2025-03-13 | 42.48 | $22.05 | 34939 |
| 2025-03-12 | 38.58 | $20.03 | 15684 |
| 2025-03-11 | 31.04 | $16.60 | 8304 |
| 2025-03-10 | 32.69 | $18.08 | 9480 |
| 2025-03-07 | 34.33 | $19.49 | 2826 |
| 2025-03-06 | 31.35 | $18.21 | 7406 |
| 2025-03-05 | 31.72 | $18.56 | 11039 |
| 2025-03-04 | 33.48 | $20.18 | 9563 |
| 2025-03-03 | 32.09 | $19.55 | 15726 |
| 2025-02-28 | 35.66 | $22.72 | 24641 |
| 2025-02-27 | 33.51 | $21.75 | 15155 |
| 2025-02-26 | 34.39 | $22.53 | 9435 |
| 2025-02-25 | 35.26 | $23.31 | 9207 |
| 2025-02-24 | 37.56 | $25.28 | 8632 |
| 2025-02-21 | 38.93 | $26.40 | 12441 |
| 2025-02-20 | 43.44 | $29.76 | 43963 |
| 2025-02-19 | 40.29 | $28.15 | 39083 |
| 2025-02-18 | 40.99 | $28.67 | 155784 |
| 2025-02-14 | 42.91 | $30.08 | 91474 |
| 2025-02-13 | 42.71 | $29.97 | 130948 |
| 2025-02-12 | 44.58 | $31.36 | 14024 |
| 2025-02-11 | 44.38 | $31.24 | 7352 |
| 2025-02-10 | 49.01 | $34.56 | 5082 |
| 2025-02-07 | 53.62 | $37.44 | 1626 |
| 2025-02-06 | 52.19 | $36.48 | 1760 |
| 2025-02-05 | 53.23 | $37.12 | 1105 |
| 2025-02-04 | 51.87 | $36.16 | 1832 |
| 2025-02-03 | 53.85 | $37.44 | 3859 |
| 2025-01-31 | 50.72 | $35.20 | 2118 |
| 2025-01-30 | 55.31 | $38.08 | 5909 |
| 2025-01-29 | 53.53 | $36.80 | 4636 |
| 2025-01-28 | 50.75 | $34.88 | 739 |
| 2025-01-27 | 53.01 | $36.32 | 1060 |
| 2025-01-24 | 57.05 | $38.72 | 897 |
| 2025-01-23 | 57.60 | $39.04 | 528 |
| 2025-01-22 | 55.97 | $37.76 | 2611 |
| 2025-01-21 | 58.09 | $39.04 | 1803 |
| 2025-01-17 | 57.32 | $38.40 | 1525 |
| 2025-01-16 | 53.26 | $35.20 | 1130 |
| 2025-01-15 | 50.57 | $33.28 | 1363 |
| 2025-01-14 | 48.71 | $32.00 | 3995 |
| 2025-01-13 | 54.04 | $35.52 | 1396 |
| 2025-01-10 | 56.16 | $36.80 | 640 |
| 2025-01-08 | 54.01 | $35.20 | 1886 |
| 2025-01-07 | 56.37 | $36.64 | 1337 |
| 2025-01-06 | 58.25 | $37.76 | 2828 |
| 2025-01-03 | 61.01 | $39.36 | 1394 |
| 2025-01-02 | 62.13 | $40.00 | 2276 |
| 2024-12-31 | 60.76 | $38.72 | 2690 |
| 2024-12-30 | 61.29 | $39.04 | 2840 |
| 2024-12-27 | 60.64 | $38.40 | 4837 |
| 2024-12-26 | 64.20 | $40.64 | 10938 |
| 2024-12-24 | 55.73 | $32.96 | 1519 |
| 2024-12-23 | 55.31 | $32.64 | 2471 |
| 2024-12-20 | 56.32 | $33.28 | 21509 |
| 2024-12-19 | 61.10 | $36.16 | 39593 |
| 2024-12-18 | 42.58 | $24.64 | 5454 |
| 2024-12-17 | 37.81 | $22.69 | 3755 |
| 2024-12-16 | 41.05 | $24.64 | 2496 |
| 2024-12-13 | 39.43 | $24.00 | 3002 |
| 2024-12-12 | 40.86 | $24.86 | 5511 |
| 2024-12-11 | 42.67 | $25.92 | 1294 |
| 2024-12-10 | 42.95 | $26.08 | 1765 |
| 2024-12-09 | 43.91 | $26.66 | 3604 |
| 2024-12-06 | 44.01 | $26.72 | 1514 |
| 2024-12-05 | 42.68 | $26.06 | 983 |
| 2024-12-04 | 43.62 | $26.69 | 1028 |
| 2024-12-03 | 45.35 | $27.84 | 2266 |
| 2024-12-02 | 45.83 | $28.16 | 705 |
| 2024-11-29 | 47.26 | $29.12 | 1817 |
| 2024-11-27 | 50.49 | $31.20 | 3157 |
| 2024-11-26 | 45.29 | $28.16 | 2802 |
| 2024-11-25 | 46.59 | $29.01 | 7201 |
| 2024-11-22 | 40.03 | $25.60 | 3060 |
| 2024-11-21 | 43.63 | $28.01 | 3684 |
| 2024-11-20 | 45.44 | $29.13 | 1031 |
| 2024-11-19 | 46.10 | $29.54 | 3788 |
| 2024-11-18 | 50.28 | $32.00 | 9474 |
| 2024-11-15 | 47.94 | $30.72 | 3508 |
| 2024-11-14 | 45.52 | $29.44 | 2829 |
| 2024-11-13 | 39.92 | $26.75 | 4206 |
| 2024-11-12 | 34.95 | $24.64 | 3136 |
| 2024-11-11 | 35.61 | $25.14 | 1814 |
| 2024-11-08 | 36.63 | $25.91 | 1285 |
| 2024-11-07 | 37.06 | $26.24 | 2282 |
| 2024-11-06 | 37.06 | $26.24 | 1297 |
| 2024-11-05 | 35.73 | $25.60 | 1962 |
| 2024-11-04 | 36.50 | $26.27 | 2853 |
| 2024-11-01 | 37.19 | $26.88 | 1617 |
| 2024-10-31 | 37.54 | $27.20 | 6262 |
| 2024-10-30 | 40.68 | $29.94 | 3310 |
| 2024-10-29 | 42.01 | $31.04 | 2498 |
| 2024-10-28 | 42.84 | $31.72 | 2770 |
| 2024-10-25 | 44.16 | $32.80 | 1770 |
| 2024-10-24 | 44.73 | $33.28 | 10080 |
| 2024-10-23 | 46.27 | $34.56 | 2224 |
| 2024-10-22 | 46.27 | $34.56 | 4639 |
| 2024-10-21 | 44.99 | $33.60 | 8583 |
| 2024-10-18 | 47.88 | $36.16 | 7896 |
| 2024-10-17 | 48.25 | $36.48 | 9844 |
| 2024-10-16 | 47.48 | $35.84 | 5985 |
| 2024-10-15 | 45.65 | $34.31 | 3547 |
| 2024-10-14 | 44.81 | $33.60 | 5436 |
| 2024-10-11 | 47.33 | $36.16 | 10158 |
| 2024-10-10 | 48.97 | $37.76 | 11823 |
| 2024-10-09 | 46.88 | $35.84 | 5577 |
| 2024-10-08 | 44.34 | $33.60 | 3318 |
| 2024-10-07 | 44.63 | $33.92 | 3567 |
| 2024-10-04 | 44.46 | $33.76 | 5792 |
| 2024-10-03 | 39.33 | $29.18 | 3220 |
| 2024-10-02 | 41.57 | $32.00 | 7500 |
| 2024-10-01 | 41.81 | $32.30 | 16670 |
| 2024-09-30 | 45.58 | $36.80 | 3992 |
| 2024-09-27 | 46.43 | $37.76 | 6744 |
| 2024-09-26 | 47.99 | $39.52 | 17371 |
| 2024-09-25 | 44.96 | $36.48 | 9592 |
| 2024-09-24 | 48.34 | $40.32 | 45455 |
| 2024-09-23 | 41.76 | $34.24 | 4676 |
| 2024-09-20 | 43.14 | $35.84 | 23061 |
| 2024-09-19 | 42.05 | $34.88 | 8396 |
| 2024-09-18 | 41.34 | $34.24 | 4993 |
| 2024-09-17 | 42.83 | $36.16 | 5090 |
| 2024-09-16 | 42.17 | $35.52 | 7790 |
| 2024-09-13 | 42.64 | $36.16 | 6621 |
| 2024-09-12 | 41.40 | $34.88 | 4722 |
| 2024-09-11 | 42.49 | $36.48 | 8411 |
| 2024-09-10 | 42.92 | $37.12 | 7132 |
| 2024-09-09 | 43.98 | $38.72 | 12753 |
| 2024-09-06 | 38.68 | $32.80 | 4913 |
| 2024-09-05 | 37.90 | $31.97 | 2992 |
| 2024-09-04 | 36.45 | $30.40 | 4944 |
| 2024-09-03 | 34.97 | $28.80 | 4108 |
| 2024-08-30 | 34.45 | $28.22 | 4301 |
| 2024-08-29 | 33.84 | $27.52 | 4484 |
| 2024-08-28 | 32.49 | $25.95 | 10004 |
| 2024-08-27 | 33.01 | $27.23 | 8406 |
| 2024-08-26 | 33.64 | $28.80 | 5877 |
| 2024-08-23 | 34.27 | $30.40 | 8503 |
| 2024-08-22 | 34.89 | $32.00 | 7123 |
| 2024-08-21 | 34.44 | $31.36 | 12041 |
| 2024-08-20 | 36.10 | $35.84 | 13247 |
| 2024-08-19 | 33.12 | $31.48 | 16433 |
| 2024-08-16 | 33.96 | $33.92 | 40828 |
| 2024-08-15 | 36.88 | $41.92 | 74631 |
| 2024-08-14 | 43.24 | $56.32 | 152681 |
| 2024-08-13 | 34.95 | $45.12 | 337031 |
| 2024-08-12 | 30.25 | $39.68 | 319075 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.03
2026-07-17
Close Price
$6.26
Vol: 6040
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.03 | $6.26 | 6040 |
| 2026-07-16 | -100.00 | $6.33 | 300 |
| 2026-07-15 | -71.48 | $6.92 | 2000 |
| 2026-07-14 | -48.73 | $7.57 | 2600 |
| 2026-07-13 | -67.20 | $6.99 | 3517 |
| 2026-07-10 | -56.69 | $7.32 | 1900 |
| 2026-07-09 | -52.55 | $7.45 | 3500 |
| 2026-07-08 | -74.52 | $6.76 | 409 |
| 2026-07-07 | -46.50 | $7.64 | 4800 |
| 2026-07-06 | -19.29 | $8.34 | 1306 |
| 2026-07-02 | -8.77 | $8.70 | 2300 |
| 2026-07-01 | -8.77 | $8.70 | 1436 |
| 2026-06-30 | -10.96 | $8.60 | 2100 |
| 2026-06-29 | -8.77 | $8.70 | 3846 |
| 2026-06-26 | -0.88 | $9.06 | 200 |
| 2026-06-25 | -4.39 | $8.90 | 2500 |
| 2026-06-24 | -1.54 | $9.03 | 7300 |
| 2026-06-23 | 0.00 | $9.10 | 5700 |
| 2026-06-22 | -0.25 | $8.49 | 3400 |
| 2026-06-18 | -2.50 | $8.05 | 6246 |
| 2026-06-17 | -1.60 | $7.00 | 2423 |
| 2026-06-16 | -5.60 | $6.90 | 6000 |
| 2026-06-15 | -2.00 | $6.99 | 2500 |
| 2026-06-12 | -11.60 | $6.75 | 2000 |
| 2026-06-11 | -1.60 | $7.00 | 9100 |
| 2026-06-10 | -4.56 | $6.84 | 3729 |
| 2026-06-09 | -0.83 | $6.93 | 1233 |
| 2026-06-08 | -0.83 | $6.93 | 2108 |
| 2026-06-05 | 0.00 | $6.95 | 7200 |
| 2026-06-04 | -22.73 | $5.90 | 11500 |
| 2026-06-03 | -44.59 | $5.75 | 3816 |
| 2026-06-02 | -64.29 | $5.78 | 4826 |
| 2026-06-01 | -80.56 | $5.37 | 2400 |
| 2026-05-29 | -57.54 | $5.95 | 5500 |
| 2026-05-28 | -82.33 | $5.35 | 8343 |
| 2026-05-27 | -60.24 | $5.90 | 800 |
| 2026-05-26 | -83.61 | $5.40 | 3214 |
| 2026-05-22 | -75.69 | $5.80 | 1811 |
| 2026-05-21 | -77.59 | $5.75 | 2500 |
| 2026-05-20 | -90.69 | $5.37 | 900 |
| 2026-05-19 | -91.67 | $5.40 | 2232 |
| 2026-05-18 | -78.38 | $5.90 | 2600 |
| 2026-05-15 | -80.67 | $5.96 | 33500 |
| 2026-05-14 | -95.43 | $5.37 | 3139 |
| 2026-05-13 | -100.00 | $5.17 | 8204 |
| 2026-05-12 | -90.35 | $5.71 | 13747 |
| 2026-05-11 | -90.59 | $5.70 | 7700 |
| 2026-05-08 | -90.12 | $5.72 | 10249 |
| 2026-05-07 | -83.92 | $6.00 | 6500 |
| 2026-05-06 | -82.27 | $6.07 | 5433 |
| 2026-05-05 | -68.56 | $6.65 | 17700 |
| 2026-05-04 | -83.92 | $6.00 | 16600 |
| 2026-05-01 | -77.96 | $6.26 | 3200 |
| 2026-04-30 | -72.68 | $6.65 | 7543 |
| 2026-04-29 | -63.91 | $7.00 | 35100 |
| 2026-04-28 | -75.19 | $6.55 | 32927 |
| 2026-04-27 | -40.10 | $7.95 | 1440 |
| 2026-04-24 | -39.10 | $7.99 | 177190 |
| 2026-04-23 | -39.10 | $7.99 | 177190 |
| 2026-04-22 | -38.85 | $8.00 | 177190 |
| 2026-04-21 | -22.56 | $8.65 | 177190 |
| 2026-04-20 | -13.78 | $9.00 | 5043 |
| 2026-04-17 | -5.19 | $8.48 | 8173 |
| 2026-04-16 | -12.31 | $7.84 | 1337 |
| 2026-04-15 | -24.62 | $7.52 | 2710 |
| 2026-04-14 | -30.63 | $7.33 | 1634 |
| 2026-04-13 | -43.91 | $6.97 | 1393 |
| 2026-04-10 | -68.82 | $6.24 | 2137 |
| 2026-04-09 | -29.03 | $7.35 | 1878 |
| 2026-04-08 | -46.60 | $6.86 | 334 |
| 2026-04-07 | -41.94 | $6.99 | 4595 |
| 2026-04-06 | -71.68 | $6.16 | 700 |
| 2026-04-02 | -72.88 | $6.17 | 3751 |
| 2026-04-01 | -65.32 | $6.40 | 4203 |
| 2026-03-31 | -67.28 | $6.44 | 929 |
| 2026-03-30 | -48.93 | $7.04 | 2019 |
| 2026-03-27 | -57.04 | $7.17 | 647 |
| 2026-03-26 | -54.89 | $7.26 | 1067 |
| 2026-03-25 | -35.56 | $8.07 | 3859 |
| 2026-03-24 | -52.72 | $7.37 | 473 |
| 2026-03-23 | -72.22 | $6.72 | 4671 |
| 2026-03-20 | -43.42 | $8.12 | 2603 |
| 2026-03-19 | -52.47 | $7.68 | 6875 |
| 2026-03-18 | -49.18 | $7.84 | 11351 |
| 2026-03-17 | -75.51 | $6.56 | 5691 |
| 2026-03-16 | -76.95 | $6.64 | 1868 |
| 2026-03-13 | -70.96 | $6.97 | 23543 |
| 2026-03-12 | -71.69 | $6.98 | 10081 |
| 2026-03-11 | -81.45 | $6.71 | 8890 |
| 2026-03-10 | -78.57 | $7.36 | 11139 |
| 2026-03-09 | -85.71 | $7.04 | 8944 |
| 2026-03-06 | -69.95 | $7.97 | 5819 |
| 2026-03-05 | -75.14 | $8.22 | 317 |
| 2026-03-04 | -73.16 | $8.29 | 2769 |
| 2026-03-03 | -69.69 | $8.51 | 1691 |
| 2026-03-02 | -83.06 | $8.36 | 5684 |
| 2026-02-27 | -92.33 | $8.82 | 911 |
| 2026-02-26 | -88.08 | $9.08 | 2515 |
| 2026-02-25 | -91.08 | $8.96 | 281 |
| 2026-02-24 | -91.08 | $8.96 | 1344 |
| 2026-02-23 | -80.90 | $9.60 | 1008 |
| 2026-02-20 | -80.90 | $9.60 | 4615 |
| 2026-02-19 | -79.52 | $9.68 | 5251 |
| 2026-02-18 | -91.74 | $8.97 | 3056 |
| 2026-02-17 | -94.66 | $8.80 | 2223 |
| 2026-02-13 | -74.18 | $9.99 | 746 |
| 2026-02-12 | -78.14 | $9.76 | 701 |
| 2026-02-11 | -75.39 | $9.92 | 25354 |
| 2026-02-10 | -80.90 | $9.60 | 409 |
| 2026-02-09 | -80.90 | $9.60 | 1223 |
| 2026-02-06 | -85.03 | $9.36 | 1362 |
| 2026-02-05 | -81.79 | $9.72 | 441 |
| 2026-02-04 | -84.52 | $9.68 | 12346 |
| 2026-02-03 | -83.53 | $9.92 | 4820 |
| 2026-02-02 | -64.71 | $11.20 | 4271 |
| 2026-01-30 | -41.32 | $12.79 | 1029 |
| 2026-01-29 | -52.06 | $12.06 | 2483 |
| 2026-01-28 | -36.62 | $13.11 | 10531 |
| 2026-01-27 | -41.18 | $12.80 | 5852 |
| 2026-01-26 | -48.24 | $12.32 | 19319 |
| 2026-01-23 | -92.21 | $9.33 | 2852 |
| 2026-01-22 | -73.09 | $10.63 | 8928 |
| 2026-01-21 | -93.52 | $9.28 | 5115 |
| 2026-01-20 | -94.02 | $9.25 | 2745 |
| 2026-01-16 | -91.30 | $9.60 | 5468 |
| 2026-01-15 | -91.30 | $9.60 | 9606 |
| 2026-01-14 | -91.58 | $10.59 | 2402 |
| 2026-01-13 | -67.46 | $12.31 | 5449 |
| 2026-01-12 | -87.52 | $10.88 | 1994 |
| 2026-01-09 | -74.19 | $11.83 | 3315 |
| 2026-01-08 | -82.61 | $11.23 | 12981 |
| 2026-01-07 | -46.81 | $13.60 | 2616 |
| 2026-01-06 | -53.19 | $13.12 | 4856 |
| 2026-01-05 | -25.53 | $15.20 | 14089 |
| 2026-01-02 | -44.81 | $13.75 | 13855 |
| 2025-12-31 | -53.19 | $13.12 | 13976 |
| 2025-12-30 | -80.85 | $11.04 | 2018 |
| 2025-12-29 | -52.54 | $12.16 | 1659 |
| 2025-12-26 | -40.90 | $12.58 | 1828 |
| 2025-12-24 | -41.89 | $12.47 | 1466 |
| 2025-12-23 | -44.59 | $12.17 | 6793 |
| 2025-12-22 | -26.85 | $14.14 | 15925 |
| 2025-12-19 | -16.13 | $15.33 | 10395 |
| 2025-12-18 | -41.80 | $12.48 | 2028 |
| 2025-12-17 | -47.66 | $11.83 | 8333 |
| 2025-12-16 | -20.99 | $14.79 | 4408 |
| 2025-12-15 | -6.73 | $16.00 | 12594 |
| 2025-12-12 | -11.70 | $14.40 | 11378 |
| 2025-12-11 | -17.69 | $13.28 | 6986 |
| 2025-12-10 | -28.57 | $12.32 | 8845 |
| 2025-12-09 | -37.98 | $11.49 | 3476 |
| 2025-12-08 | -43.08 | $11.04 | 7644 |
| 2025-12-05 | -44.90 | $10.88 | 17746 |
| 2025-12-04 | -19.50 | $13.12 | 21913 |
| 2025-12-03 | -11.91 | $13.12 | 19752 |
| 2025-12-02 | -21.48 | $12.16 | 11460 |
| 2025-12-01 | -26.06 | $10.56 | 17473 |
| 2025-11-28 | -49.42 | $8.64 | 23906 |
| 2025-11-26 | -92.19 | $6.48 | 6218 |
| 2025-11-25 | -88.72 | $6.40 | 33645 |
| 2025-11-24 | -69.87 | $7.42 | 1051 |
| 2025-11-21 | -74.12 | $7.19 | 4241 |
| 2025-11-20 | -76.89 | $7.04 | 8148 |
| 2025-11-19 | -70.06 | $7.41 | 8417 |
| 2025-11-18 | -47.32 | $8.64 | 42520 |
| 2025-11-17 | -77.26 | $7.02 | 7220 |
| 2025-11-14 | -77.08 | $7.03 | 4267 |
| 2025-11-13 | -80.78 | $6.83 | 1103 |
| 2025-11-12 | -70.98 | $7.36 | 3817 |
| 2025-11-11 | -76.53 | $7.06 | 661 |
| 2025-11-10 | -63.59 | $7.76 | 8264 |
| 2025-11-07 | -65.06 | $7.68 | 8840 |
| 2025-11-06 | -41.40 | $8.96 | 4162 |
| 2025-11-05 | -39.74 | $9.05 | 8680 |
| 2025-11-04 | -41.40 | $8.96 | 7443 |
| 2025-11-03 | -19.04 | $10.17 | 16716 |
| 2025-10-31 | -40.38 | $7.68 | 5669 |
| 2025-10-30 | -47.63 | $7.45 | 2017 |
| 2025-10-29 | -61.71 | $7.36 | 13488 |
| 2025-10-28 | -79.90 | $7.17 | 7400 |
| 2025-10-27 | -75.20 | $7.35 | 6915 |
| 2025-10-24 | -47.70 | $7.95 | 1784 |
| 2025-10-23 | -71.92 | $6.84 | 8293 |
| 2025-10-22 | -73.57 | $6.88 | 2679 |
| 2025-10-21 | -61.22 | $7.68 | 10164 |
| 2025-10-20 | -38.99 | $8.58 | 1346 |
| 2025-10-17 | -52.68 | $7.66 | 1175 |
| 2025-10-16 | -48.44 | $7.79 | 1164 |
| 2025-10-15 | -51.42 | $7.58 | 2943 |
| 2025-10-14 | -27.38 | $8.32 | 2618 |
| 2025-10-13 | -24.52 | $8.54 | 16467 |
| 2025-10-10 | -31.16 | $7.81 | 12591 |
| 2025-10-09 | -26.00 | $8.29 | 11699 |
| 2025-10-08 | -27.17 | $8.16 | 17802 |
| 2025-10-07 | -26.54 | $8.23 | 6905 |
| 2025-10-06 | -25.74 | $8.32 | 10858 |
| 2025-10-03 | -20.02 | $8.96 | 11521 |
| 2025-10-02 | -18.68 | $9.11 | 7707 |
| 2025-10-01 | -22.88 | $8.64 | 3483 |
| 2025-09-30 | -17.43 | $9.25 | 4867 |
| 2025-09-29 | -20.02 | $8.96 | 13030 |
| 2025-09-26 | -24.29 | $8.48 | 3416 |
| 2025-09-25 | -3.04 | $10.86 | 17751 |
| 2025-09-24 | -15.72 | $9.44 | 17039 |
| 2025-09-23 | -5.00 | $6.08 | 2572 |
| 2025-09-22 | -17.51 | $5.28 | 1151 |
| 2025-09-19 | -15.01 | $5.44 | 1569 |
| 2025-09-18 | -15.01 | $5.44 | 11431 |
| 2025-09-17 | -7.03 | $5.95 | 29961 |
| 2025-09-16 | -48.58 | $0.35 | — |
| 2025-09-15 | -48.58 | $0.35 | 347 |
| 2025-09-12 | -95.24 | $0.04 | 326 |
| 2025-09-11 | 0.00 | $0.64 | — |
| 2025-09-10 | 0.00 | $0.64 | 258 |
| 2025-09-09 | -73.64 | $0.10 | — |
| 2025-09-08 | -73.64 | $0.10 | 132 |
| 2025-09-05 | -68.53 | $0.32 | 861 |
| 2025-09-04 | -81.25 | $0.19 | 32 |
| 2025-09-03 | -83.79 | $0.17 | 720 |
| 2025-09-02 | -90.78 | $0.10 | 97 |
| 2025-08-29 | -86.68 | $0.16 | 851 |
| 2025-08-28 | -82.82 | $0.21 | — |
| 2025-08-27 | -82.82 | $0.21 | — |
| 2025-08-26 | -82.82 | $0.21 | 46 |
| 2025-08-25 | -87.83 | $0.18 | 329 |
| 2025-08-22 | -88.29 | $0.17 | 164 |
| 2025-08-21 | -88.98 | $0.16 | 72 |
| 2025-08-20 | -88.75 | $0.16 | — |
| 2025-08-19 | -94.54 | $0.16 | 143 |
| 2025-08-18 | -97.19 | $0.10 | 135 |
| 2025-08-15 | -100.00 | $0.01 | 9 |
| 2025-08-14 | -98.71 | $0.10 | 101 |
| 2025-08-13 | -98.74 | $0.10 | 132 |
| 2025-08-12 | -98.79 | $0.10 | 31 |
| 2025-08-11 | -98.83 | $0.10 | 171 |
| 2025-08-08 | -86.43 | $1.01 | 503 |
| 2025-08-07 | -87.11 | $0.96 | — |
| 2025-08-06 | -87.61 | $0.96 | 221 |
| 2025-08-05 | -87.61 | $0.96 | 6 |
| 2025-08-04 | -84.74 | $1.18 | — |
| 2025-08-01 | -84.74 | $1.18 | 34 |
| 2025-07-31 | -85.35 | $1.18 | 156 |
| 2025-07-30 | -85.35 | $1.18 | 107 |
| 2025-07-29 | -83.73 | $1.31 | 325 |
| 2025-07-28 | -83.73 | $1.31 | 714 |
| 2025-07-25 | -84.60 | $1.24 | 21 |
| 2025-07-24 | -84.10 | $1.28 | 500 |
| 2025-07-23 | -82.10 | $1.44 | 2878 |
| 2025-07-22 | -99.12 | $0.08 | 31 |
| 2025-07-21 | -60.07 | $3.20 | 9520 |
| 2025-07-18 | -64.08 | $2.88 | 4682 |
| 2025-07-17 | -50.99 | $6.71 | 22139 |
| 2025-07-16 | -63.86 | $6.71 | 8438 |
| 2025-07-15 | -75.23 | $6.56 | 4658 |
| 2025-07-14 | -56.76 | $7.04 | 3662 |
| 2025-07-11 | -81.98 | $6.48 | 1255 |
| 2025-07-10 | -35.43 | $7.52 | 5963 |
| 2025-07-09 | -56.70 | $7.05 | 5753 |
| 2025-07-08 | -54.46 | $7.10 | 1020 |
| 2025-07-07 | -63.38 | $7.23 | 2242 |
| 2025-07-03 | -59.24 | $7.36 | 4688 |
| 2025-07-02 | -59.87 | $7.34 | 1300 |
| 2025-07-01 | -59.24 | $7.36 | 7583 |
| 2025-06-30 | -45.54 | $7.79 | 4618 |
| 2025-06-27 | -62.42 | $7.26 | 1756 |
| 2025-06-26 | -49.04 | $7.68 | 5456 |
| 2025-06-25 | -68.15 | $7.08 | 5015 |
| 2025-06-24 | -44.90 | $7.81 | 3541 |
| 2025-06-23 | -39.17 | $7.99 | 3589 |
| 2025-06-20 | -58.28 | $7.39 | 3229 |
| 2025-06-18 | -67.51 | $7.08 | 7668 |
| 2025-06-17 | -88.33 | $6.42 | 7991 |
| 2025-06-16 | -47.32 | $7.72 | 1927 |
| 2025-06-13 | -40.61 | $7.88 | 5535 |
| 2025-06-12 | -53.33 | $7.46 | 8979 |
| 2025-06-11 | -34.40 | $8.04 | 6506 |
| 2025-06-10 | -48.62 | $7.46 | 2913 |
| 2025-06-09 | -43.75 | $8.03 | 2576 |
| 2025-06-06 | -56.69 | $7.90 | 65678 |
| 2025-06-05 | -43.09 | $8.29 | 11260 |
| 2025-06-04 | -84.16 | $7.36 | 11517 |
| 2025-06-03 | -84.41 | $7.52 | 6429 |
| 2025-06-02 | -85.86 | $7.27 | 13397 |
| 2025-05-30 | -89.04 | $6.72 | 7484 |
| 2025-05-29 | -87.19 | $7.04 | 5490 |
| 2025-05-28 | -87.30 | $7.02 | 5031 |
| 2025-05-27 | -92.48 | $6.14 | 12667 |
| 2025-05-23 | -90.64 | $6.46 | 18258 |
| 2025-05-22 | -89.44 | $6.72 | 5810 |
| 2025-05-21 | -91.53 | $6.40 | 24678 |
| 2025-05-20 | -94.06 | $6.12 | 16988 |
| 2025-05-19 | -92.77 | $6.40 | 34017 |
| 2025-05-16 | -88.54 | $7.32 | 17091 |
| 2025-05-15 | -91.30 | $6.72 | 16231 |
| 2025-05-14 | -91.16 | $6.75 | 44407 |
| 2025-05-13 | -93.05 | $6.34 | 72358 |
| 2025-05-12 | -80.71 | $9.02 | 25377 |
| 2025-05-09 | -79.51 | $9.28 | 81319 |
| 2025-05-08 | -83.93 | $8.32 | 226862 |
| 2025-05-07 | -84.89 | $14.08 | 648223 |
| 2025-05-06 | -59.64 | $20.89 | 56347 |
| 2025-05-05 | -53.21 | $21.50 | 37751 |
| 2025-05-02 | -62.54 | $20.96 | 28830 |
| 2025-05-01 | -75.64 | $20.70 | 29100 |
| 2025-04-30 | -86.23 | $20.66 | 23635 |
| 2025-04-29 | -83.06 | $20.26 | 104776 |
| 2025-04-28 | -80.70 | $20.91 | 18866 |
| 2025-04-25 | -82.84 | $20.32 | 47918 |
| 2025-04-24 | -75.31 | $22.40 | 21948 |
| 2025-04-23 | -75.31 | $22.40 | 117246 |
| 2025-04-22 | -77.62 | $21.76 | 58549 |
| 2025-04-21 | -82.55 | $20.40 | 23897 |
| 2025-04-17 | -80.56 | $20.95 | 32787 |
| 2025-04-16 | -80.81 | $20.88 | 31992 |
| 2025-04-15 | -82.73 | $20.35 | 144749 |
| 2025-04-14 | -88.63 | $18.72 | 85718 |
| 2025-04-11 | -74.15 | $22.72 | 205119 |
| 2025-04-10 | -75.31 | $22.40 | 29422 |
| 2025-04-09 | -80.67 | $20.92 | 55225 |
| 2025-04-08 | -84.06 | $19.52 | 73206 |
| 2025-04-07 | -85.91 | $19.00 | 100753 |
| 2025-04-04 | -59.07 | $26.56 | 117553 |
| 2025-04-03 | -53.82 | $28.04 | 681624 |
| 2025-04-02 | -68.34 | $23.95 | 4.5M |
| 2025-04-01 | -91.82 | $15.84 | 9039 |
| 2025-03-31 | -75.76 | $17.43 | 9529 |
| 2025-03-28 | -70.71 | $17.93 | 6699 |
| 2025-03-27 | -63.33 | $18.66 | 6677 |
| 2025-03-26 | -51.82 | $19.80 | 17529 |
| 2025-03-25 | -53.23 | $19.66 | 6361 |
| 2025-03-24 | -55.46 | $19.88 | 29423 |
| 2025-03-21 | -72.83 | $18.51 | 14154 |
| 2025-03-20 | -69.50 | $19.20 | 23448 |
| 2025-03-19 | -71.05 | $19.34 | 103202 |
| 2025-03-18 | -69.31 | $19.60 | 5078 |
| 2025-03-17 | -64.74 | $20.45 | 9874 |
| 2025-03-14 | -55.50 | $22.75 | 11096 |
| 2025-03-13 | -62.20 | $22.05 | 34939 |
| 2025-03-12 | -73.07 | $20.03 | 15684 |
| 2025-03-11 | -95.13 | $16.60 | 8304 |
| 2025-03-10 | -96.03 | $18.08 | 9480 |
| 2025-03-07 | -90.40 | $19.49 | 2826 |
| 2025-03-06 | -96.73 | $18.21 | 7406 |
| 2025-03-05 | -98.66 | $18.56 | 11039 |
| 2025-03-04 | -90.53 | $20.18 | 9563 |
| 2025-03-03 | -98.01 | $19.55 | 15726 |
| 2025-02-28 | -81.92 | $22.72 | 24641 |
| 2025-02-27 | -93.32 | $21.75 | 15155 |
| 2025-02-26 | -98.72 | $22.53 | 9435 |
| 2025-02-25 | -95.40 | $23.31 | 9207 |
| 2025-02-24 | -92.16 | $25.28 | 8632 |
| 2025-02-21 | -85.29 | $26.40 | 12441 |
| 2025-02-20 | -64.71 | $29.76 | 43963 |
| 2025-02-19 | -78.47 | $28.15 | 39083 |
| 2025-02-18 | -79.59 | $28.67 | 155784 |
| 2025-02-14 | -70.21 | $30.08 | 91474 |
| 2025-02-13 | -90.12 | $29.97 | 130948 |
| 2025-02-12 | -78.38 | $31.36 | 14024 |
| 2025-02-11 | -82.02 | $31.24 | 7352 |
| 2025-02-10 | -62.87 | $34.56 | 5082 |
| 2025-02-07 | -33.09 | $37.44 | 1626 |
| 2025-02-06 | -43.02 | $36.48 | 1760 |
| 2025-02-05 | -36.40 | $37.12 | 1105 |
| 2025-02-04 | -46.33 | $36.16 | 1832 |
| 2025-02-03 | -35.24 | $37.44 | 3859 |
| 2025-01-31 | -57.66 | $35.20 | 2118 |
| 2025-01-30 | -28.83 | $38.08 | 5909 |
| 2025-01-29 | -48.27 | $36.80 | 4636 |
| 2025-01-28 | -66.29 | $34.88 | 739 |
| 2025-01-27 | -59.44 | $36.32 | 1060 |
| 2025-01-24 | -41.24 | $38.72 | 897 |
| 2025-01-23 | -38.10 | $39.04 | 528 |
| 2025-01-22 | -41.67 | $37.76 | 2611 |
| 2025-01-21 | -24.28 | $39.04 | 1803 |
| 2025-01-17 | -25.71 | $38.40 | 1525 |
| 2025-01-16 | -40.00 | $35.20 | 1130 |
| 2025-01-15 | -48.57 | $33.28 | 1363 |
| 2025-01-14 | -54.29 | $32.00 | 3995 |
| 2025-01-13 | -38.57 | $35.52 | 1396 |
| 2025-01-10 | -32.86 | $36.80 | 640 |
| 2025-01-08 | -40.00 | $35.20 | 1886 |
| 2025-01-07 | -33.57 | $36.64 | 1337 |
| 2025-01-06 | -28.57 | $37.76 | 2828 |
| 2025-01-03 | -21.43 | $39.36 | 1394 |
| 2025-01-02 | -18.57 | $40.00 | 2276 |
| 2024-12-31 | -24.29 | $38.72 | 2690 |
| 2024-12-30 | -22.86 | $39.04 | 2840 |
| 2024-12-27 | -25.71 | $38.40 | 4837 |
| 2024-12-26 | -15.71 | $40.64 | 10938 |
| 2024-12-24 | -37.50 | $32.96 | 1519 |
| 2024-12-23 | -39.29 | $32.64 | 2471 |
| 2024-12-20 | -35.71 | $33.28 | 21509 |
| 2024-12-19 | 0.00 | $36.16 | 39593 |
| 2024-12-18 | -71.88 | $24.64 | 5454 |
| 2024-12-17 | -94.55 | $22.69 | 3755 |
| 2024-12-16 | -81.83 | $24.64 | 2496 |
| 2024-12-13 | -87.67 | $24.00 | 3002 |
| 2024-12-12 | -91.04 | $24.86 | 5511 |
| 2024-12-11 | -80.00 | $25.92 | 1294 |
| 2024-12-10 | -73.44 | $26.08 | 1765 |
| 2024-12-09 | -67.77 | $26.66 | 3604 |
| 2024-12-06 | -67.19 | $26.72 | 1514 |
| 2024-12-05 | -73.63 | $26.06 | 983 |
| 2024-12-04 | -67.48 | $26.69 | 1028 |
| 2024-12-03 | -56.25 | $27.84 | 2266 |
| 2024-12-02 | -53.13 | $28.16 | 705 |
| 2024-11-29 | -43.75 | $29.12 | 1817 |
| 2024-11-27 | -23.44 | $31.20 | 3157 |
| 2024-11-26 | -53.13 | $28.16 | 2802 |
| 2024-11-25 | -44.82 | $29.01 | 7201 |
| 2024-11-22 | -78.13 | $25.60 | 3060 |
| 2024-11-21 | -54.59 | $28.01 | 3684 |
| 2024-11-20 | -59.02 | $29.13 | 1031 |
| 2024-11-19 | -56.11 | $29.54 | 3788 |
| 2024-11-18 | -38.64 | $32.00 | 9474 |
| 2024-11-15 | -48.39 | $30.72 | 3508 |
| 2024-11-14 | -57.36 | $29.44 | 2829 |
| 2024-11-13 | -76.23 | $26.75 | 4206 |
| 2024-11-12 | -91.02 | $24.64 | 3136 |
| 2024-11-11 | -92.44 | $25.14 | 1814 |
| 2024-11-08 | -97.42 | $25.91 | 1285 |
| 2024-11-07 | -94.87 | $26.24 | 2282 |
| 2024-11-06 | -95.00 | $26.24 | 1297 |
| 2024-11-05 | -100.00 | $25.60 | 1962 |
| 2024-11-04 | -94.99 | $26.27 | 2853 |
| 2024-11-01 | -90.21 | $26.88 | 1617 |
| 2024-10-31 | -100.00 | $27.20 | 6262 |
| 2024-10-30 | -91.16 | $29.94 | 3310 |
| 2024-10-29 | -79.74 | $31.04 | 2498 |
| 2024-10-28 | -75.74 | $31.72 | 2770 |
| 2024-10-25 | -65.46 | $32.80 | 1770 |
| 2024-10-24 | -61.94 | $33.28 | 10080 |
| 2024-10-23 | -61.58 | $34.56 | 2224 |
| 2024-10-22 | -61.58 | $34.56 | 4639 |
| 2024-10-21 | -74.29 | $33.60 | 8583 |
| 2024-10-18 | -59.43 | $36.16 | 7896 |
| 2024-10-17 | -57.57 | $36.48 | 9844 |
| 2024-10-16 | -61.29 | $35.84 | 5985 |
| 2024-10-15 | -70.17 | $34.31 | 3547 |
| 2024-10-14 | -74.29 | $33.60 | 5436 |
| 2024-10-11 | -59.43 | $36.16 | 10158 |
| 2024-10-10 | -50.15 | $37.76 | 11823 |
| 2024-10-09 | -61.29 | $35.84 | 5577 |
| 2024-10-08 | -74.29 | $33.60 | 3318 |
| 2024-10-07 | -72.43 | $33.92 | 3567 |
| 2024-10-04 | -73.36 | $33.76 | 5792 |
| 2024-10-03 | -99.94 | $29.18 | 3220 |
| 2024-10-02 | -79.47 | $32.00 | 7500 |
| 2024-10-01 | -73.44 | $32.30 | 16670 |
| 2024-09-30 | -50.00 | $36.80 | 3992 |
| 2024-09-27 | -45.00 | $37.76 | 6744 |
| 2024-09-26 | -29.64 | $39.52 | 17371 |
| 2024-09-25 | -42.74 | $36.48 | 9592 |
| 2024-09-24 | -26.20 | $40.32 | 45455 |
| 2024-09-23 | -35.49 | $34.24 | 4676 |
| 2024-09-20 | -26.15 | $35.84 | 23061 |
| 2024-09-19 | -31.76 | $34.88 | 8396 |
| 2024-09-18 | -35.49 | $34.24 | 4993 |
| 2024-09-17 | -24.28 | $36.16 | 5090 |
| 2024-09-16 | -28.02 | $35.52 | 7790 |
| 2024-09-13 | -28.30 | $36.16 | 6621 |
| 2024-09-12 | -64.02 | $34.88 | 4722 |
| 2024-09-11 | -62.76 | $36.48 | 8411 |
| 2024-09-10 | -60.97 | $37.12 | 7132 |
| 2024-09-09 | -56.49 | $38.72 | 12753 |
| 2024-09-06 | -73.07 | $32.80 | 4913 |
| 2024-09-05 | -75.15 | $31.97 | 2992 |
| 2024-09-04 | -79.07 | $30.40 | 4944 |
| 2024-09-03 | -83.21 | $28.80 | 4108 |
| 2024-08-30 | -81.96 | $28.22 | 4301 |
| 2024-08-29 | -83.83 | $27.52 | 4484 |
| 2024-08-28 | -88.02 | $25.95 | 10004 |
| 2024-08-27 | -84.60 | $27.23 | 8406 |
| 2024-08-26 | -80.41 | $28.80 | 5877 |
| 2024-08-23 | -76.13 | $30.40 | 8503 |
| 2024-08-22 | -71.85 | $32.00 | 7123 |
| 2024-08-21 | -73.56 | $31.36 | 12041 |
| 2024-08-20 | -61.59 | $35.84 | 13247 |
| 2024-08-19 | -73.24 | $31.48 | 16433 |
| 2024-08-16 | -67.82 | $33.92 | 40828 |
| 2024-08-15 | -48.00 | $41.92 | 74631 |
| 2024-08-14 | -37.65 | $56.32 | 152681 |
| 2024-08-13 | -64.11 | $45.12 | 337031 |
| 2024-08-12 | -72.36 | $39.68 | 319075 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.45
2026-07-17
Close Price
$6.26
Vol: 6040Average Directional Index - Detailed Analysis
Minimum
2.09
Average
26.01
Maximum
52.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.45 | $6.26 | 6040 |
| 2026-07-16 | 15.72 | $6.33 | 300 |
| 2026-07-15 | 15.28 | $6.92 | 2000 |
| 2026-07-14 | 14.99 | $7.57 | 2600 |
| 2026-07-13 | 14.69 | $6.99 | 3517 |
| 2026-07-10 | 14.15 | $7.32 | 1900 |
| 2026-07-09 | 13.76 | $7.45 | 3500 |
| 2026-07-08 | 13.55 | $6.76 | 409 |
| 2026-07-07 | 12.95 | $7.64 | 4800 |
| 2026-07-06 | 12.47 | $8.34 | 1306 |
| 2026-07-02 | 12.61 | $8.70 | 2300 |
| 2026-07-01 | 12.79 | $8.70 | 1436 |
| 2026-06-30 | 13.43 | $8.60 | 2100 |
| 2026-06-29 | 13.78 | $8.70 | 3846 |
| 2026-06-26 | 14.14 | $9.06 | 200 |
| 2026-06-25 | 14.36 | $8.90 | 2500 |
| 2026-06-24 | 14.59 | $9.03 | 7300 |
| 2026-06-23 | 14.84 | $9.10 | 5700 |
| 2026-06-22 | 15.10 | $8.49 | 3400 |
| 2026-06-18 | 15.82 | $8.05 | 6246 |
| 2026-06-17 | 16.43 | $7.00 | 2423 |
| 2026-06-16 | 16.00 | $6.90 | 6000 |
| 2026-06-15 | 15.49 | $6.99 | 2500 |
| 2026-06-12 | 14.95 | $6.75 | 2000 |
| 2026-06-11 | 14.92 | $7.00 | 9100 |
| 2026-06-10 | 14.89 | $6.84 | 3729 |
| 2026-06-09 | 14.77 | $6.93 | 1233 |
| 2026-06-08 | 15.15 | $6.93 | 2108 |
| 2026-06-05 | 15.54 | $6.95 | 7200 |
| 2026-06-04 | 15.96 | $5.90 | 11500 |
| 2026-06-03 | 15.80 | $5.75 | 3816 |
| 2026-06-02 | 16.12 | $5.78 | 4826 |
| 2026-06-01 | 16.57 | $5.37 | 2400 |
| 2026-05-29 | 17.04 | $5.95 | 5500 |
| 2026-05-28 | 17.54 | $5.35 | 8343 |
| 2026-05-27 | 17.56 | $5.90 | 800 |
| 2026-05-26 | 18.14 | $5.40 | 3214 |
| 2026-05-22 | 18.37 | $5.80 | 1811 |
| 2026-05-21 | 18.85 | $5.75 | 2500 |
| 2026-05-20 | 19.39 | $5.37 | 900 |
| 2026-05-19 | 19.79 | $5.40 | 2232 |
| 2026-05-18 | 19.94 | $5.90 | 2600 |
| 2026-05-15 | 20.15 | $5.96 | 33500 |
| 2026-05-14 | 20.29 | $5.37 | 3139 |
| 2026-05-13 | 20.01 | $5.17 | 8204 |
| 2026-05-12 | 19.71 | $5.71 | 13747 |
| 2026-05-11 | 19.46 | $5.70 | 7700 |
| 2026-05-08 | 19.39 | $5.72 | 10249 |
| 2026-05-07 | 19.32 | $6.00 | 6500 |
| 2026-05-06 | 19.43 | $6.07 | 5433 |
| 2026-05-05 | 19.56 | $6.65 | 17700 |
| 2026-05-04 | 19.98 | $6.00 | 16600 |
| 2026-05-01 | 19.26 | $6.26 | 3200 |
| 2026-04-30 | 18.51 | $6.65 | 7543 |
| 2026-04-29 | 17.90 | $7.00 | 35100 |
| 2026-04-28 | 17.43 | $6.55 | 32927 |
| 2026-04-27 | 16.94 | $7.95 | 1440 |
| 2026-04-24 | 17.15 | $7.99 | 177190 |
| 2026-04-23 | 17.92 | $7.99 | 177190 |
| 2026-04-22 | 18.74 | $8.00 | 177190 |
| 2026-04-21 | 19.59 | $8.65 | 177190 |
| 2026-04-20 | 20.49 | $9.00 | 5043 |
| 2026-04-17 | 21.44 | $8.48 | 8173 |
| 2026-04-16 | 21.79 | $7.84 | 1337 |
| 2026-04-15 | 22.66 | $7.52 | 2710 |
| 2026-04-14 | 23.20 | $7.33 | 1634 |
| 2026-04-13 | 23.61 | $6.97 | 1393 |
| 2026-04-10 | 23.80 | $6.24 | 2137 |
| 2026-04-09 | 23.41 | $7.35 | 1878 |
| 2026-04-08 | 23.29 | $6.86 | 334 |
| 2026-04-07 | 23.51 | $6.99 | 4595 |
| 2026-04-06 | 23.68 | $6.16 | 700 |
| 2026-04-02 | 23.32 | $6.17 | 3751 |
| 2026-04-01 | 23.09 | $6.40 | 4203 |
| 2026-03-31 | 22.84 | $6.44 | 929 |
| 2026-03-30 | 22.57 | $7.04 | 2019 |
| 2026-03-27 | 22.64 | $7.17 | 647 |
| 2026-03-26 | 22.72 | $7.26 | 1067 |
| 2026-03-25 | 22.83 | $8.07 | 3859 |
| 2026-03-24 | 23.17 | $7.37 | 473 |
| 2026-03-23 | 22.94 | $6.72 | 4671 |
| 2026-03-20 | 22.70 | $8.12 | 2603 |
| 2026-03-19 | 22.76 | $7.68 | 6875 |
| 2026-03-18 | 22.82 | $7.84 | 11351 |
| 2026-03-17 | 22.64 | $6.56 | 5691 |
| 2026-03-16 | 21.62 | $6.64 | 1868 |
| 2026-03-13 | 20.66 | $6.97 | 23543 |
| 2026-03-12 | 19.65 | $6.98 | 10081 |
| 2026-03-11 | 18.62 | $6.71 | 8890 |
| 2026-03-10 | 17.64 | $7.36 | 11139 |
| 2026-03-09 | 16.85 | $7.04 | 8944 |
| 2026-03-06 | 16.02 | $7.97 | 5819 |
| 2026-03-05 | 15.26 | $8.22 | 317 |
| 2026-03-04 | 14.85 | $8.29 | 2769 |
| 2026-03-03 | 14.58 | $8.51 | 1691 |
| 2026-03-02 | 14.28 | $8.36 | 5684 |
| 2026-02-27 | 14.04 | $8.82 | 911 |
| 2026-02-26 | 14.23 | $9.08 | 2515 |
| 2026-02-25 | 14.58 | $8.96 | 281 |
| 2026-02-24 | 15.02 | $8.96 | 1344 |
| 2026-02-23 | 15.48 | $9.60 | 1008 |
| 2026-02-20 | 15.64 | $9.60 | 4615 |
| 2026-02-19 | 16.08 | $9.68 | 5251 |
| 2026-02-18 | 16.41 | $8.97 | 3056 |
| 2026-02-17 | 16.76 | $8.80 | 2223 |
| 2026-02-13 | 17.13 | $9.99 | 746 |
| 2026-02-12 | 17.84 | $9.76 | 701 |
| 2026-02-11 | 18.65 | $9.92 | 25354 |
| 2026-02-10 | 19.51 | $9.60 | 409 |
| 2026-02-09 | 20.15 | $9.60 | 1223 |
| 2026-02-06 | 20.83 | $9.36 | 1362 |
| 2026-02-05 | 21.54 | $9.72 | 441 |
| 2026-02-04 | 22.65 | $9.68 | 12346 |
| 2026-02-03 | 23.83 | $9.92 | 4820 |
| 2026-02-02 | 24.98 | $11.20 | 4271 |
| 2026-01-30 | 25.46 | $12.79 | 1029 |
| 2026-01-29 | 25.81 | $12.06 | 2483 |
| 2026-01-28 | 26.08 | $13.11 | 10531 |
| 2026-01-27 | 25.93 | $12.80 | 5852 |
| 2026-01-26 | 25.79 | $12.32 | 19319 |
| 2026-01-23 | 25.65 | $9.33 | 2852 |
| 2026-01-22 | 26.53 | $10.63 | 8928 |
| 2026-01-21 | 27.23 | $9.28 | 5115 |
| 2026-01-20 | 28.21 | $9.25 | 2745 |
| 2026-01-16 | 29.40 | $9.60 | 5468 |
| 2026-01-15 | 30.60 | $9.60 | 9606 |
| 2026-01-14 | 31.85 | $10.59 | 2402 |
| 2026-01-13 | 32.54 | $12.31 | 5449 |
| 2026-01-12 | 33.13 | $10.88 | 1994 |
| 2026-01-09 | 33.76 | $11.83 | 3315 |
| 2026-01-08 | 34.50 | $11.23 | 12981 |
| 2026-01-07 | 35.27 | $13.60 | 2616 |
| 2026-01-06 | 35.16 | $13.12 | 4856 |
| 2026-01-05 | 35.02 | $15.20 | 14089 |
| 2026-01-02 | 34.88 | $13.75 | 13855 |
| 2025-12-31 | 34.83 | $13.12 | 13976 |
| 2025-12-30 | 35.18 | $11.04 | 2018 |
| 2025-12-29 | 35.88 | $12.16 | 1659 |
| 2025-12-26 | 36.63 | $12.58 | 1828 |
| 2025-12-24 | 37.19 | $12.47 | 1466 |
| 2025-12-23 | 37.34 | $12.17 | 6793 |
| 2025-12-22 | 37.50 | $14.14 | 15925 |
| 2025-12-19 | 37.67 | $15.33 | 10395 |
| 2025-12-18 | 37.60 | $12.48 | 2028 |
| 2025-12-17 | 38.01 | $11.83 | 8333 |
| 2025-12-16 | 38.45 | $14.79 | 4408 |
| 2025-12-15 | 37.69 | $16.00 | 12594 |
| 2025-12-12 | 36.94 | $14.40 | 11378 |
| 2025-12-11 | 36.35 | $13.28 | 6986 |
| 2025-12-10 | 35.93 | $12.32 | 8845 |
| 2025-12-09 | 35.68 | $11.49 | 3476 |
| 2025-12-08 | 35.79 | $11.04 | 7644 |
| 2025-12-05 | 35.65 | $10.88 | 17746 |
| 2025-12-04 | 35.30 | $13.12 | 21913 |
| 2025-12-03 | 34.13 | $13.12 | 19752 |
| 2025-12-02 | 33.01 | $12.16 | 11460 |
| 2025-12-01 | 31.87 | $10.56 | 17473 |
| 2025-11-28 | 30.95 | $8.64 | 23906 |
| 2025-11-26 | 30.74 | $6.48 | 6218 |
| 2025-11-25 | 31.22 | $6.40 | 33645 |
| 2025-11-24 | 31.62 | $7.42 | 1051 |
| 2025-11-21 | 31.55 | $7.19 | 4241 |
| 2025-11-20 | 31.49 | $7.04 | 8148 |
| 2025-11-19 | 31.19 | $7.41 | 8417 |
| 2025-11-18 | 30.47 | $8.64 | 42520 |
| 2025-11-17 | 29.72 | $7.02 | 7220 |
| 2025-11-14 | 30.41 | $7.03 | 4267 |
| 2025-11-13 | 30.50 | $6.83 | 1103 |
| 2025-11-12 | 30.87 | $7.36 | 3817 |
| 2025-11-11 | 31.25 | $7.06 | 661 |
| 2025-11-10 | 31.38 | $7.76 | 8264 |
| 2025-11-07 | 31.41 | $7.68 | 8840 |
| 2025-11-06 | 31.31 | $8.96 | 4162 |
| 2025-11-05 | 30.94 | $9.05 | 8680 |
| 2025-11-04 | 30.55 | $8.96 | 7443 |
| 2025-11-03 | 30.15 | $10.17 | 16716 |
| 2025-10-31 | 29.72 | $7.68 | 5669 |
| 2025-10-30 | 30.80 | $7.45 | 2017 |
| 2025-10-29 | 32.09 | $7.36 | 13488 |
| 2025-10-28 | 33.44 | $7.17 | 7400 |
| 2025-10-27 | 34.17 | $7.35 | 6915 |
| 2025-10-24 | 34.93 | $7.95 | 1784 |
| 2025-10-23 | 35.75 | $6.84 | 8293 |
| 2025-10-22 | 36.95 | $6.88 | 2679 |
| 2025-10-21 | 37.87 | $7.68 | 10164 |
| 2025-10-20 | 38.82 | $8.58 | 1346 |
| 2025-10-17 | 39.70 | $7.66 | 1175 |
| 2025-10-16 | 41.04 | $7.79 | 1164 |
| 2025-10-15 | 42.12 | $7.58 | 2943 |
| 2025-10-14 | 43.26 | $8.32 | 2618 |
| 2025-10-13 | 44.46 | $8.54 | 16467 |
| 2025-10-10 | 45.72 | $7.81 | 12591 |
| 2025-10-09 | 46.69 | $8.29 | 11699 |
| 2025-10-08 | 47.41 | $8.16 | 17802 |
| 2025-10-07 | 48.16 | $8.23 | 6905 |
| 2025-10-06 | 49.02 | $8.32 | 10858 |
| 2025-10-03 | 49.60 | $8.96 | 11521 |
| 2025-10-02 | 50.07 | $9.11 | 7707 |
| 2025-10-01 | 50.51 | $8.64 | 3483 |
| 2025-09-30 | 50.54 | $9.25 | 4867 |
| 2025-09-29 | 50.73 | $8.96 | 13030 |
| 2025-09-26 | 50.93 | $8.48 | 3416 |
| 2025-09-25 | 50.02 | $10.86 | 17751 |
| 2025-09-24 | 49.07 | $9.44 | 17039 |
| 2025-09-23 | 48.07 | $6.08 | 2572 |
| 2025-09-22 | 48.08 | $5.28 | 1151 |
| 2025-09-19 | 48.24 | $5.44 | 1569 |
| 2025-09-18 | 48.41 | $5.44 | 11431 |
| 2025-09-17 | 48.29 | $5.95 | 29961 |
| 2025-09-16 | 48.17 | $0.35 | — |
| 2025-09-15 | 48.62 | $0.35 | 347 |
| 2025-09-12 | 49.09 | $0.04 | 326 |
| 2025-09-11 | 49.58 | $0.64 | — |
| 2025-09-10 | 50.71 | $0.64 | 258 |
| 2025-09-09 | 51.90 | $0.10 | — |
| 2025-09-08 | 51.94 | $0.10 | 132 |
| 2025-09-05 | 51.99 | $0.32 | 861 |
| 2025-09-04 | 52.09 | $0.19 | 32 |
| 2025-09-03 | 51.89 | $0.17 | 720 |
| 2025-09-02 | 51.68 | $0.10 | 97 |
| 2025-08-29 | 51.24 | $0.16 | 851 |
| 2025-08-28 | 50.78 | $0.21 | — |
| 2025-08-27 | 50.41 | $0.21 | — |
| 2025-08-26 | 50.01 | $0.21 | 46 |
| 2025-08-25 | 49.60 | $0.18 | 329 |
| 2025-08-22 | 49.11 | $0.17 | 164 |
| 2025-08-21 | 48.58 | $0.16 | 72 |
| 2025-08-20 | 48.09 | $0.16 | — |
| 2025-08-19 | 47.52 | $0.16 | 143 |
| 2025-08-18 | 46.93 | $0.10 | 135 |
| 2025-08-15 | 46.20 | $0.01 | 9 |
| 2025-08-14 | 45.30 | $0.10 | 101 |
| 2025-08-13 | 44.38 | $0.10 | 132 |
| 2025-08-12 | 43.41 | $0.10 | 31 |
| 2025-08-11 | 42.39 | $0.10 | 171 |
| 2025-08-08 | 41.31 | $1.01 | 503 |
| 2025-08-07 | 40.18 | $0.96 | — |
| 2025-08-06 | 39.24 | $0.96 | 221 |
| 2025-08-05 | 38.26 | $0.96 | 6 |
| 2025-08-04 | 37.23 | $1.18 | — |
| 2025-08-01 | 36.20 | $1.18 | 34 |
| 2025-07-31 | 35.12 | $1.18 | 156 |
| 2025-07-30 | 33.98 | $1.18 | 107 |
| 2025-07-29 | 32.79 | $1.31 | 325 |
| 2025-07-28 | 31.57 | $1.31 | 714 |
| 2025-07-25 | 30.25 | $1.24 | 21 |
| 2025-07-24 | 28.77 | $1.28 | 500 |
| 2025-07-23 | 27.20 | $1.44 | 2878 |
| 2025-07-22 | 25.56 | $0.08 | 31 |
| 2025-07-21 | 23.82 | $3.20 | 9520 |
| 2025-07-18 | 22.00 | $2.88 | 4682 |
| 2025-07-17 | 20.08 | $6.71 | 22139 |
| 2025-07-16 | 19.56 | $6.71 | 8438 |
| 2025-07-15 | 19.25 | $6.56 | 4658 |
| 2025-07-14 | 18.96 | $7.04 | 3662 |
| 2025-07-11 | 18.86 | $6.48 | 1255 |
| 2025-07-10 | 18.77 | $7.52 | 5963 |
| 2025-07-09 | 18.66 | $7.05 | 5753 |
| 2025-07-08 | 18.67 | $7.10 | 1020 |
| 2025-07-07 | 18.87 | $7.23 | 2242 |
| 2025-07-03 | 19.10 | $7.36 | 4688 |
| 2025-07-02 | 19.35 | $7.34 | 1300 |
| 2025-07-01 | 19.42 | $7.36 | 7583 |
| 2025-06-30 | 19.49 | $7.79 | 4618 |
| 2025-06-27 | 19.46 | $7.26 | 1756 |
| 2025-06-26 | 19.55 | $7.68 | 5456 |
| 2025-06-25 | 19.65 | $7.08 | 5015 |
| 2025-06-24 | 19.87 | $7.81 | 3541 |
| 2025-06-23 | 20.14 | $7.99 | 3589 |
| 2025-06-20 | 20.45 | $7.39 | 3229 |
| 2025-06-18 | 20.62 | $7.08 | 7668 |
| 2025-06-17 | 20.64 | $6.42 | 7991 |
| 2025-06-16 | 20.75 | $7.72 | 1927 |
| 2025-06-13 | 21.11 | $7.88 | 5535 |
| 2025-06-12 | 21.50 | $7.46 | 8979 |
| 2025-06-11 | 21.80 | $8.04 | 6506 |
| 2025-06-10 | 22.20 | $7.46 | 2913 |
| 2025-06-09 | 22.62 | $8.03 | 2576 |
| 2025-06-06 | 23.06 | $7.90 | 65678 |
| 2025-06-05 | 23.63 | $8.29 | 11260 |
| 2025-06-04 | 24.01 | $7.36 | 11517 |
| 2025-06-03 | 24.14 | $7.52 | 6429 |
| 2025-06-02 | 24.27 | $7.27 | 13397 |
| 2025-05-30 | 24.47 | $6.72 | 7484 |
| 2025-05-29 | 24.61 | $7.04 | 5490 |
| 2025-05-28 | 24.66 | $7.02 | 5031 |
| 2025-05-27 | 24.71 | $6.14 | 12667 |
| 2025-05-23 | 24.65 | $6.46 | 18258 |
| 2025-05-22 | 24.63 | $6.72 | 5810 |
| 2025-05-21 | 24.53 | $6.40 | 24678 |
| 2025-05-20 | 24.38 | $6.12 | 16988 |
| 2025-05-19 | 24.23 | $6.40 | 34017 |
| 2025-05-16 | 24.08 | $7.32 | 17091 |
| 2025-05-15 | 23.91 | $6.72 | 16231 |
| 2025-05-14 | 23.77 | $6.75 | 44407 |
| 2025-05-13 | 23.62 | $6.34 | 72358 |
| 2025-05-12 | 23.47 | $9.02 | 25377 |
| 2025-05-09 | 23.59 | $9.28 | 81319 |
| 2025-05-08 | 23.72 | $8.32 | 226862 |
| 2025-05-07 | 23.64 | $14.08 | 648223 |
| 2025-05-06 | 24.36 | $20.89 | 56347 |
| 2025-05-05 | 24.76 | $21.50 | 37751 |
| 2025-05-02 | 25.23 | $20.96 | 28830 |
| 2025-05-01 | 25.47 | $20.70 | 29100 |
| 2025-04-30 | 25.71 | $20.66 | 23635 |
| 2025-04-29 | 26.02 | $20.26 | 104776 |
| 2025-04-28 | 26.34 | $20.91 | 18866 |
| 2025-04-25 | 26.43 | $20.32 | 47918 |
| 2025-04-24 | 26.54 | $22.40 | 21948 |
| 2025-04-23 | 26.36 | $22.40 | 117246 |
| 2025-04-22 | 26.17 | $21.76 | 58549 |
| 2025-04-21 | 26.45 | $20.40 | 23897 |
| 2025-04-17 | 26.88 | $20.95 | 32787 |
| 2025-04-16 | 27.13 | $20.88 | 31992 |
| 2025-04-15 | 27.52 | $20.35 | 144749 |
| 2025-04-14 | 27.79 | $18.72 | 85718 |
| 2025-04-11 | 28.43 | $22.72 | 205119 |
| 2025-04-10 | 28.55 | $22.40 | 29422 |
| 2025-04-09 | 28.68 | $20.92 | 55225 |
| 2025-04-08 | 29.02 | $19.52 | 73206 |
| 2025-04-07 | 29.20 | $19.00 | 100753 |
| 2025-04-04 | 29.34 | $26.56 | 117553 |
| 2025-04-03 | 28.60 | $28.04 | 681624 |
| 2025-04-02 | 27.82 | $23.95 | 4.5M |
| 2025-04-01 | 27.00 | $15.84 | 9039 |
| 2025-03-31 | 26.83 | $17.43 | 9529 |
| 2025-03-28 | 26.74 | $17.93 | 6699 |
| 2025-03-27 | 26.80 | $18.66 | 6677 |
| 2025-03-26 | 27.07 | $19.80 | 17529 |
| 2025-03-25 | 27.66 | $19.66 | 6361 |
| 2025-03-24 | 28.29 | $19.88 | 29423 |
| 2025-03-21 | 28.95 | $18.51 | 14154 |
| 2025-03-20 | 29.24 | $19.20 | 23448 |
| 2025-03-19 | 29.84 | $19.34 | 103202 |
| 2025-03-18 | 30.38 | $19.60 | 5078 |
| 2025-03-17 | 30.94 | $20.45 | 9874 |
| 2025-03-14 | 31.66 | $22.75 | 11096 |
| 2025-03-13 | 32.49 | $22.05 | 34939 |
| 2025-03-12 | 33.38 | $20.03 | 15684 |
| 2025-03-11 | 33.33 | $16.60 | 8304 |
| 2025-03-10 | 32.56 | $18.08 | 9480 |
| 2025-03-07 | 31.96 | $19.49 | 2826 |
| 2025-03-06 | 31.40 | $18.21 | 7406 |
| 2025-03-05 | 30.33 | $18.56 | 11039 |
| 2025-03-04 | 29.28 | $20.18 | 9563 |
| 2025-03-03 | 28.18 | $19.55 | 15726 |
| 2025-02-28 | 27.12 | $22.72 | 24641 |
| 2025-02-27 | 26.01 | $21.75 | 15155 |
| 2025-02-26 | 24.97 | $22.53 | 9435 |
| 2025-02-25 | 24.08 | $23.31 | 9207 |
| 2025-02-24 | 23.16 | $25.28 | 8632 |
| 2025-02-21 | 22.47 | $26.40 | 12441 |
| 2025-02-20 | 21.89 | $29.76 | 43963 |
| 2025-02-19 | 21.27 | $28.15 | 39083 |
| 2025-02-18 | 20.73 | $28.67 | 155784 |
| 2025-02-14 | 20.43 | $30.08 | 91474 |
| 2025-02-13 | 20.11 | $29.97 | 130948 |
| 2025-02-12 | 20.23 | $31.36 | 14024 |
| 2025-02-11 | 20.36 | $31.24 | 7352 |
| 2025-02-10 | 20.55 | $34.56 | 5082 |
| 2025-02-07 | 21.59 | $37.44 | 1626 |
| 2025-02-06 | 22.37 | $36.48 | 1760 |
| 2025-02-05 | 23.31 | $37.12 | 1105 |
| 2025-02-04 | 24.07 | $36.16 | 1832 |
| 2025-02-03 | 24.87 | $37.44 | 3859 |
| 2025-01-31 | 25.72 | $35.20 | 2118 |
| 2025-01-30 | 26.29 | $38.08 | 5909 |
| 2025-01-29 | 26.70 | $36.80 | 4636 |
| 2025-01-28 | 27.13 | $34.88 | 739 |
| 2025-01-27 | 28.20 | $36.32 | 1060 |
| 2025-01-24 | 28.81 | $38.72 | 897 |
| 2025-01-23 | 29.21 | $39.04 | 528 |
| 2025-01-22 | 29.63 | $37.76 | 2611 |
| 2025-01-21 | 30.12 | $39.04 | 1803 |
| 2025-01-17 | 29.80 | $38.40 | 1525 |
| 2025-01-16 | 29.58 | $35.20 | 1130 |
| 2025-01-15 | 29.85 | $33.28 | 1363 |
| 2025-01-14 | 30.14 | $32.00 | 3995 |
| 2025-01-13 | 30.45 | $35.52 | 1396 |
| 2025-01-10 | 29.75 | $36.80 | 640 |
| 2025-01-08 | 29.30 | $35.20 | 1886 |
| 2025-01-07 | 28.83 | $36.64 | 1337 |
| 2025-01-06 | 28.08 | $37.76 | 2828 |
| 2025-01-03 | 26.86 | $39.36 | 1394 |
| 2025-01-02 | 25.22 | $40.00 | 2276 |
| 2024-12-31 | 23.52 | $38.72 | 2690 |
| 2024-12-30 | 21.73 | $39.04 | 2840 |
| 2024-12-27 | 19.84 | $38.40 | 4837 |
| 2024-12-26 | 17.86 | $40.64 | 10938 |
| 2024-12-24 | 15.78 | $32.96 | 1519 |
| 2024-12-23 | 14.39 | $32.64 | 2471 |
| 2024-12-20 | 12.93 | $33.28 | 21509 |
| 2024-12-19 | 11.39 | $36.16 | 39593 |
| 2024-12-18 | 10.14 | $24.64 | 5454 |
| 2024-12-17 | 10.37 | $22.69 | 3755 |
| 2024-12-16 | 10.57 | $24.64 | 2496 |
| 2024-12-13 | 10.96 | $24.00 | 3002 |
| 2024-12-12 | 11.25 | $24.86 | 5511 |
| 2024-12-11 | 11.79 | $25.92 | 1294 |
| 2024-12-10 | 12.29 | $26.08 | 1765 |
| 2024-12-09 | 12.82 | $26.66 | 3604 |
| 2024-12-06 | 13.38 | $26.72 | 1514 |
| 2024-12-05 | 13.97 | $26.06 | 983 |
| 2024-12-04 | 14.36 | $26.69 | 1028 |
| 2024-12-03 | 14.63 | $27.84 | 2266 |
| 2024-12-02 | 14.90 | $28.16 | 705 |
| 2024-11-29 | 14.82 | $29.12 | 1817 |
| 2024-11-27 | 14.73 | $31.20 | 3157 |
| 2024-11-26 | 14.66 | $28.16 | 2802 |
| 2024-11-25 | 14.82 | $29.01 | 7201 |
| 2024-11-22 | 14.99 | $25.60 | 3060 |
| 2024-11-21 | 15.54 | $28.01 | 3684 |
| 2024-11-20 | 15.87 | $29.13 | 1031 |
| 2024-11-19 | 15.73 | $29.54 | 3788 |
| 2024-11-18 | 15.58 | $32.00 | 9474 |
| 2024-11-15 | 15.25 | $30.72 | 3508 |
| 2024-11-14 | 15.28 | $29.44 | 2829 |
| 2024-11-13 | 15.57 | $26.75 | 4206 |
| 2024-11-12 | 16.12 | $24.64 | 3136 |
| 2024-11-11 | 16.73 | $25.14 | 1814 |
| 2024-11-08 | 17.51 | $25.91 | 1285 |
| 2024-11-07 | 18.26 | $26.24 | 2282 |
| 2024-11-06 | 19.04 | $26.24 | 1297 |
| 2024-11-05 | 19.90 | $25.60 | 1962 |
| 2024-11-04 | 20.87 | $26.27 | 2853 |
| 2024-11-01 | 21.94 | $26.88 | 1617 |
| 2024-10-31 | 23.06 | $27.20 | 6262 |
| 2024-10-30 | 23.99 | $29.94 | 3310 |
| 2024-10-29 | 24.64 | $31.04 | 2498 |
| 2024-10-28 | 25.08 | $31.72 | 2770 |
| 2024-10-25 | 25.33 | $32.80 | 1770 |
| 2024-10-24 | 25.53 | $33.28 | 10080 |
| 2024-10-23 | 25.58 | $34.56 | 2224 |
| 2024-10-22 | 25.90 | $34.56 | 4639 |
| 2024-10-21 | 26.29 | $33.60 | 8583 |
| 2024-10-18 | 26.60 | $36.16 | 7896 |
| 2024-10-17 | 26.76 | $36.48 | 9844 |
| 2024-10-16 | 26.95 | $35.84 | 5985 |
| 2024-10-15 | 27.18 | $34.31 | 3547 |
| 2024-10-14 | 27.51 | $33.60 | 5436 |
| 2024-10-11 | 27.85 | $36.16 | 10158 |
| 2024-10-10 | 27.87 | $37.76 | 11823 |
| 2024-10-09 | 27.75 | $35.84 | 5577 |
| 2024-10-08 | 27.74 | $33.60 | 3318 |
| 2024-10-07 | 27.86 | $33.92 | 3567 |
| 2024-10-04 | 28.00 | $33.76 | 5792 |
| 2024-10-03 | 28.20 | $29.18 | 3220 |
| 2024-10-02 | 28.55 | $32.00 | 7500 |
| 2024-10-01 | 28.87 | $32.30 | 16670 |
| 2024-09-30 | 28.97 | $36.80 | 3992 |
| 2024-09-27 | 28.61 | $37.76 | 6744 |
| 2024-09-26 | 28.11 | $39.52 | 17371 |
| 2024-09-25 | 27.40 | $36.48 | 9592 |
| 2024-09-24 | 26.72 | $40.32 | 45455 |
| 2024-09-23 | 25.87 | $34.24 | 4676 |
| 2024-09-20 | 25.44 | $35.84 | 23061 |
| 2024-09-19 | 24.95 | $34.88 | 8396 |
| 2024-09-18 | 24.58 | $34.24 | 4993 |
| 2024-09-17 | 24.20 | $36.16 | 5090 |
| 2024-09-16 | 23.71 | $35.52 | 7790 |
| 2024-09-13 | 23.19 | $36.16 | 6621 |
| 2024-09-12 | 22.70 | $34.88 | 4722 |
| 2024-09-11 | 22.19 | $36.48 | 8411 |
| 2024-09-10 | 21.65 | $37.12 | 7132 |
| 2024-09-09 | 20.95 | $38.72 | 12753 |
| 2024-09-06 | 20.21 | $32.80 | 4913 |
| 2024-09-05 | 19.72 | $31.97 | 2992 |
| 2024-09-04 | 19.25 | $30.40 | 4944 |
| 2024-09-03 | 18.81 | $28.80 | 4108 |
| 2024-08-30 | 18.39 | $28.22 | 4301 |
| 2024-08-29 | 17.93 | $27.52 | 4484 |
| 2024-08-28 | 17.47 | $25.95 | 10004 |
| 2024-08-27 | 16.83 | $27.23 | 8406 |
| 2024-08-26 | 16.07 | $28.80 | 5877 |
| 2024-08-23 | 15.19 | $30.40 | 8503 |
| 2024-08-22 | 14.20 | $32.00 | 7123 |
| 2024-08-21 | 13.12 | $31.36 | 12041 |
| 2024-08-20 | 11.98 | $35.84 | 13247 |
| 2024-08-19 | 10.69 | $31.48 | 16433 |
| 2024-08-16 | 9.43 | $33.92 | 40828 |
| 2024-08-15 | 7.93 | $41.92 | 74631 |
| 2024-08-14 | 6.18 | $56.32 | 152681 |
| 2024-08-13 | 4.14 | $45.12 | 337031 |
| 2024-08-12 | 2.09 | $39.68 | 319075 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected