Is Fluent Corp. (CNTMF) a Buy, Sell, or Hold?
OTC : CNTMF
Fluent Corp. — Stock Chart
$0.0276 USD
$0.01 (22.67%)
- Volume
- 0
- Average Volume
- 609.83K
- Market Capitalization
- $12.92M
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.26
CNTMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.02 | $0.03 | 22.67% | - |
| 2026-07-20 | $0.02 | $0.02 | 0.00% | 23000 |
| 2026-07-17 | $0.02 | $0.02 | -0.22% | 48500 |
| 2026-07-16 | $0.02 | $0.02 | 14.71% | 211.4K |
| 2026-07-15 | $0.02 | $0.02 | 22.67% | 75000 |
| 2026-07-14 | $0.02 | $0.02 | 4.28% | 2232 |
| 2026-07-13 | $0.02 | $0.02 | 5.71% | 76400 |
| 2026-07-10 | $0.02 | $0.02 | -2.66% | 652.4K |
| 2026-07-09 | $0.02 | $0.02 | -2.27% | 53100 |
| 2026-07-08 | $0.02 | $0.02 | 13.93% | 594.82K |
| 2026-07-07 | $0.02 | $0.02 | 4.00% | 144.7K |
| 2026-07-06 | $0.02 | $0.02 | -2.17% | 35626 |
| 2026-07-02 | $0.02 | $0.02 | -0.53% | 478.9K |
| 2026-07-01 | $0.02 | $0.02 | 1.35% | 388.32K |
| 2026-06-30 | $0.02 | $0.02 | -5.13% | 652.9K |
| 2026-06-29 | $0.02 | $0.02 | 8.37% | 426.2K |
| 2026-06-26 | $0.02 | $0.02 | 12.25% | 312.9K |
| 2026-06-25 | $0.02 | $0.02 | 2.01% | 2.12M |
| 2026-06-24 | $0.02 | $0.02 | -1.43% | 329.23K |
| 2026-06-23 | $0.02 | $0.02 | -2.82% | 249.53K |
| 2026-06-22 | $0.02 | $0.02 | 4.93% | 232.4K |
| 2026-06-18 | $0.03 | $0.02 | -9.30% | 205.5K |
| 2026-06-17 | $0.02 | $0.02 | 1.72% | 222.7K |
| 2026-06-16 | $0.03 | $0.02 | -7.60% | 583.83K |
| 2026-06-15 | $0.02 | $0.02 | -0.09% | 350.12K |
| 2026-06-12 | $0.02 | $0.02 | -4.33% | 883.9K |
| 2026-06-11 | $0.02 | $0.02 | 0.00% | 434.94K |
| 2026-06-10 | $0.03 | $0.02 | -4.13% | 467.14K |
| 2026-06-09 | $0.02 | $0.03 | 8.62% | 2.2M |
| 2026-06-08 | $0.02 | $0.02 | 21.57% | 459.6K |
| 2026-06-05 | $0.02 | $0.02 | 2.50% | 586.9K |
| 2026-06-04 | $0.02 | $0.02 | 5.38% | 213.93K |
| 2026-06-03 | $0.02 | $0.02 | 6.91% | 1.24M |
| 2026-06-02 | $0.02 | $0.02 | 18.66% | 1.34M |
| 2026-06-01 | $0.03 | $0.02 | -1.20% | 469.32K |
| 2026-05-29 | $0.03 | $0.03 | -6.10% | 210.71K |
| 2026-05-28 | $0.03 | $0.03 | -1.18% | 674.62K |
| 2026-05-27 | $0.02 | $0.02 | 0.40% | 23233 |
| 2026-05-26 | $0.02 | $0.02 | -0.21% | 218.6K |
| 2026-05-22 | $0.02 | $0.02 | 14.34% | 573.3K |
| 2026-05-21 | $0.02 | $0.02 | -2.06% | 57600 |
| 2026-05-20 | $0.02 | $0.02 | 11.79% | 216.3K |
| 2026-05-19 | $0.02 | $0.02 | 7.11% | 199K |
| 2026-05-18 | $0.03 | $0.03 | -3.47% | 197.42K |
| 2026-05-15 | $0.02 | $0.03 | 2.04% | 327.3K |
| 2026-05-14 | $0.02 | $0.03 | 20.47% | 439.43K |
| 2026-05-13 | $0.02 | $0.02 | 5.84% | 404.6K |
| 2026-05-12 | $0.02 | $0.02 | -1.23% | 252.13K |
| 2026-05-11 | $0.02 | $0.02 | -2.13% | 771K |
| 2026-05-08 | $0.02 | $0.02 | 1.26% | 195.7K |
| 2026-05-07 | $0.02 | $0.02 | 10.66% | 303K |
| 2026-05-06 | $0.02 | $0.02 | 11.11% | 906.21K |
| 2026-05-05 | $0.02 | $0.02 | 2.30% | 714.92K |
| 2026-05-04 | $0.03 | $0.02 | -13.04% | 5.36M |
| 2026-05-01 | $0.03 | $0.03 | -5.38% | 2.72M |
| 2026-04-30 | $0.04 | $0.03 | -17.38% | 1.98M |
| 2026-04-29 | $0.04 | $0.03 | -1.14% | 182.64K |
| 2026-04-28 | $0.04 | $0.04 | 4.90% | 141.5K |
| 2026-04-27 | $0.03 | $0.04 | 8.27% | 562K |
| 2026-04-24 | $0.03 | $0.03 | -4.31% | 167.2K |
| 2026-04-23 | $0.04 | $0.03 | -13.00% | 1.42M |
| 2026-04-22 | $0.03 | $0.04 | 9.98% | 1.56M |
| 2026-04-21 | $0.03 | $0.03 | 11.90% | 64700 |
| 2026-04-20 | $0.03 | $0.04 | 4.06% | 221.6K |
| 2026-04-17 | $0.03 | $0.04 | 6.98% | 286.3K |
| 2026-04-16 | $0.04 | $0.04 | -7.08% | 13600 |
| 2026-04-15 | $0.04 | $0.04 | 0.14% | 19800 |
| 2026-04-14 | $0.03 | $0.04 | 7.89% | 368.3K |
| 2026-04-13 | $0.03 | $0.04 | 8.02% | 155.94K |
| 2026-04-10 | $0.03 | $0.03 | 1.75% | 60500 |
| 2026-04-09 | $0.03 | $0.03 | -3.51% | 18600 |
| 2026-04-08 | $0.03 | $0.03 | -2.69% | 106.2K |
| 2026-04-07 | $0.03 | $0.03 | -2.26% | 40300 |
| 2026-04-06 | $0.03 | $0.03 | 6.33% | 75700 |
| 2026-04-02 | $0.03 | $0.03 | -1.32% | 261.42K |
| 2026-04-01 | $0.03 | $0.03 | -8.46% | 329.4K |
| 2026-03-31 | $0.03 | $0.03 | 8.00% | 65734 |
| 2026-03-30 | $0.03 | $0.03 | 9.49% | 129.92K |
| 2026-03-27 | $0.03 | $0.03 | -5.52% | 313.1K |
| 2026-03-26 | $0.03 | $0.03 | 0.00% | 266.3K |
| 2026-03-25 | $0.03 | $0.03 | -8.73% | 136.3K |
| 2026-03-24 | $0.03 | $0.03 | -4.12% | 214.6K |
| 2026-03-23 | $0.04 | $0.03 | -17.95% | 534.63K |
| 2026-03-20 | $0.03 | $0.04 | 16.67% | 206.21K |
| 2026-03-19 | $0.03 | $0.04 | 4.79% | 83600 |
| 2026-03-18 | $0.04 | $0.04 | 2.86% | 125.1K |
| 2026-03-17 | $0.04 | $0.04 | -2.48% | 114K |
| 2026-03-16 | $0.04 | $0.04 | -1.07% | 152K |
| 2026-03-13 | $0.04 | $0.04 | -3.85% | 160.2K |
| 2026-03-12 | $0.04 | $0.04 | -15.91% | 31433 |