Is Fluent Corp. (CNTMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fluent Corp. (CNTMF) research center and poll results.
OTC : CNTMF
Fluent Corp. — Technical Indicators
$0.027 USD
$0.0 (17.39%)
- Volume
- 501.94K
- Average Volume
- 609.83K
- Market Capitalization
- $12.64M
- P/E Ratio
- -0.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-21
Close Price
$0.03
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.19
Maximum
0.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.02 | $0.03 | 1.5M |
| 2026-07-20 | 0.02 | $0.02 | 23000 |
| 2026-07-17 | 0.02 | $0.02 | 48500 |
| 2026-07-16 | 0.02 | $0.02 | 211405 |
| 2026-07-15 | 0.02 | $0.02 | 75000 |
| 2026-07-14 | 0.02 | $0.02 | 2232 |
| 2026-07-13 | 0.02 | $0.02 | 76400 |
| 2026-07-10 | 0.02 | $0.02 | 652400 |
| 2026-07-09 | 0.02 | $0.02 | 53100 |
| 2026-07-08 | 0.02 | $0.02 | 594815 |
| 2026-07-07 | 0.02 | $0.02 | 144700 |
| 2026-07-06 | 0.02 | $0.02 | 35626 |
| 2026-07-02 | 0.02 | $0.02 | 478900 |
| 2026-07-01 | 0.02 | $0.02 | 388316 |
| 2026-06-30 | 0.02 | $0.02 | 652900 |
| 2026-06-29 | 0.02 | $0.02 | 426200 |
| 2026-06-26 | 0.02 | $0.02 | 312900 |
| 2026-06-25 | 0.02 | $0.02 | 2.1M |
| 2026-06-24 | 0.02 | $0.02 | 329230 |
| 2026-06-23 | 0.02 | $0.02 | 249528 |
| 2026-06-22 | 0.02 | $0.02 | 232400 |
| 2026-06-18 | 0.02 | $0.02 | 205500 |
| 2026-06-17 | 0.02 | $0.02 | 222700 |
| 2026-06-16 | 0.02 | $0.02 | 583826 |
| 2026-06-15 | 0.02 | $0.02 | 350123 |
| 2026-06-12 | 0.02 | $0.02 | 883900 |
| 2026-06-11 | 0.02 | $0.02 | 434940 |
| 2026-06-10 | 0.02 | $0.02 | 467136 |
| 2026-06-09 | 0.02 | $0.03 | 2.2M |
| 2026-06-08 | 0.02 | $0.02 | 459600 |
| 2026-06-05 | 0.02 | $0.02 | 586900 |
| 2026-06-04 | 0.02 | $0.02 | 213933 |
| 2026-06-03 | 0.02 | $0.02 | 1.2M |
| 2026-06-02 | 0.02 | $0.02 | 1.3M |
| 2026-06-01 | 0.02 | $0.02 | 469320 |
| 2026-05-29 | 0.02 | $0.03 | 210710 |
| 2026-05-28 | 0.02 | $0.03 | 674622 |
| 2026-05-27 | 0.02 | $0.02 | 23233 |
| 2026-05-26 | 0.03 | $0.02 | 218600 |
| 2026-05-22 | 0.03 | $0.02 | 573300 |
| 2026-05-21 | 0.03 | $0.02 | 57600 |
| 2026-05-20 | 0.03 | $0.02 | 216300 |
| 2026-05-19 | 0.03 | $0.02 | 199000 |
| 2026-05-18 | 0.03 | $0.03 | 197421 |
| 2026-05-15 | 0.03 | $0.03 | 327300 |
| 2026-05-14 | 0.03 | $0.03 | 439429 |
| 2026-05-13 | 0.03 | $0.02 | 404600 |
| 2026-05-12 | 0.03 | $0.02 | 252128 |
| 2026-05-11 | 0.03 | $0.02 | 771000 |
| 2026-05-08 | 0.03 | $0.02 | 195700 |
| 2026-05-07 | 0.03 | $0.02 | 303000 |
| 2026-05-06 | 0.03 | $0.02 | 906208 |
| 2026-05-05 | 0.03 | $0.02 | 714923 |
| 2026-05-04 | 0.03 | $0.02 | 5.4M |
| 2026-05-01 | 0.03 | $0.03 | 2.7M |
| 2026-04-30 | 0.03 | $0.03 | 2.0M |
| 2026-04-29 | 0.03 | $0.03 | 182638 |
| 2026-04-28 | 0.03 | $0.04 | 141500 |
| 2026-04-27 | 0.03 | $0.04 | 562004 |
| 2026-04-24 | 0.03 | $0.03 | 167204 |
| 2026-04-23 | 0.03 | $0.03 | 1.4M |
| 2026-04-22 | 0.03 | $0.04 | 1.6M |
| 2026-04-21 | 0.03 | $0.03 | 64700 |
| 2026-04-20 | 0.03 | $0.04 | 221600 |
| 2026-04-17 | 0.03 | $0.04 | 286300 |
| 2026-04-16 | 0.03 | $0.04 | 13600 |
| 2026-04-15 | 0.03 | $0.04 | 19800 |
| 2026-04-14 | 0.03 | $0.04 | 368300 |
| 2026-04-13 | 0.03 | $0.04 | 155935 |
| 2026-04-10 | 0.03 | $0.03 | 60500 |
| 2026-04-09 | 0.03 | $0.03 | 18600 |
| 2026-04-08 | 0.03 | $0.03 | 106200 |
| 2026-04-07 | 0.03 | $0.03 | 40300 |
| 2026-04-06 | 0.03 | $0.03 | 75700 |
| 2026-04-02 | 0.03 | $0.03 | 261423 |
| 2026-04-01 | 0.03 | $0.03 | 329400 |
| 2026-03-31 | 0.03 | $0.03 | 65734 |
| 2026-03-30 | 0.03 | $0.03 | 129918 |
| 2026-03-27 | 0.03 | $0.03 | 313100 |
| 2026-03-26 | 0.03 | $0.03 | 266300 |
| 2026-03-25 | 0.04 | $0.03 | 136300 |
| 2026-03-24 | 0.04 | $0.03 | 214600 |
| 2026-03-23 | 0.04 | $0.03 | 534626 |
| 2026-03-20 | 0.04 | $0.04 | 206210 |
| 2026-03-19 | 0.04 | $0.04 | 83600 |
| 2026-03-18 | 0.04 | $0.04 | 125100 |
| 2026-03-17 | 0.04 | $0.04 | 114000 |
| 2026-03-16 | 0.04 | $0.04 | 152000 |
| 2026-03-13 | 0.04 | $0.04 | 160200 |
| 2026-03-12 | 0.04 | $0.04 | 31433 |
| 2026-03-11 | 0.04 | $0.04 | 297100 |
| 2026-03-10 | 0.04 | $0.04 | 776000 |
| 2026-03-09 | 0.04 | $0.03 | 153342 |
| 2026-03-06 | 0.04 | $0.04 | 268900 |
| 2026-03-05 | 0.04 | $0.03 | 261200 |
| 2026-03-04 | 0.04 | $0.04 | 65400 |
| 2026-03-03 | 0.03 | $0.03 | 618800 |
| 2026-03-02 | 0.03 | $0.03 | 878629 |
| 2026-02-27 | 0.04 | $0.04 | 81801 |
| 2026-02-26 | 0.04 | $0.04 | 394947 |
| 2026-02-25 | 0.04 | $0.04 | 299340 |
| 2026-02-24 | 0.04 | $0.04 | 75800 |
| 2026-02-23 | 0.04 | $0.04 | 195200 |
| 2026-02-20 | 0.04 | $0.04 | 12900 |
| 2026-02-19 | 0.04 | $0.04 | 166700 |
| 2026-02-18 | 0.04 | $0.04 | 121416 |
| 2026-02-17 | 0.04 | $0.04 | 44400 |
| 2026-02-13 | 0.04 | $0.04 | 100100 |
| 2026-02-12 | 0.04 | $0.03 | 46335 |
| 2026-02-11 | 0.04 | $0.03 | 165800 |
| 2026-02-10 | 0.04 | $0.03 | 391929 |
| 2026-02-09 | 0.04 | $0.03 | 32800 |
| 2026-02-06 | 0.04 | $0.03 | 178846 |
| 2026-02-05 | 0.04 | $0.03 | 1.4M |
| 2026-02-04 | 0.05 | $0.03 | 574438 |
| 2026-02-03 | 0.05 | $0.03 | 2.3M |
| 2026-02-02 | 0.05 | $0.04 | 1.6M |
| 2026-01-30 | 0.05 | $0.04 | 1.0M |
| 2026-01-29 | 0.05 | $0.04 | 269239 |
| 2026-01-28 | 0.05 | $0.05 | 107438 |
| 2026-01-27 | 0.05 | $0.05 | 837600 |
| 2026-01-26 | 0.05 | $0.05 | 285900 |
| 2026-01-23 | 0.05 | $0.05 | 366500 |
| 2026-01-22 | 0.05 | $0.05 | 239100 |
| 2026-01-21 | 0.05 | $0.05 | 262500 |
| 2026-01-20 | 0.05 | $0.05 | 159300 |
| 2026-01-16 | 0.05 | $0.05 | 176100 |
| 2026-01-15 | 0.05 | $0.05 | 278200 |
| 2026-01-14 | 0.05 | $0.05 | 246724 |
| 2026-01-13 | 0.05 | $0.05 | 216200 |
| 2026-01-12 | 0.05 | $0.05 | 524400 |
| 2026-01-09 | 0.05 | $0.05 | 41335 |
| 2026-01-08 | 0.05 | $0.05 | 288900 |
| 2026-01-07 | 0.05 | $0.05 | 8544 |
| 2026-01-06 | 0.05 | $0.05 | 196833 |
| 2026-01-05 | 0.05 | $0.05 | 202700 |
| 2026-01-02 | 0.05 | $0.05 | 237546 |
| 2025-12-31 | 0.05 | $0.05 | 542213 |
| 2025-12-30 | 0.05 | $0.05 | 401800 |
| 2025-12-29 | 0.05 | $0.04 | 1.9M |
| 2025-12-26 | 0.05 | $0.04 | 2.1M |
| 2025-12-24 | 0.05 | $0.04 | 1.2M |
| 2025-12-23 | 0.05 | $0.05 | 2.5M |
| 2025-12-22 | 0.05 | $0.05 | 852439 |
| 2025-12-19 | 0.05 | $0.06 | 1.2M |
| 2025-12-18 | 0.05 | $0.05 | 2.7M |
| 2025-12-17 | 0.05 | $0.07 | 1.1M |
| 2025-12-16 | 0.05 | $0.07 | 1.2M |
| 2025-12-15 | 0.05 | $0.06 | 1.5M |
| 2025-12-12 | 0.05 | $0.06 | 2.7M |
| 2025-12-11 | 0.05 | $0.04 | 2.6M |
| 2025-12-10 | 0.05 | $0.05 | 138600 |
| 2025-12-09 | 0.05 | $0.05 | 379223 |
| 2025-12-08 | 0.05 | $0.04 | 461745 |
| 2025-12-05 | 0.05 | $0.04 | 395100 |
| 2025-12-04 | 0.05 | $0.04 | 231902 |
| 2025-12-03 | 0.05 | $0.04 | 44921 |
| 2025-12-02 | 0.05 | $0.04 | 624302 |
| 2025-12-01 | 0.05 | $0.05 | 644800 |
| 2025-11-28 | 0.05 | $0.05 | 113300 |
| 2025-11-26 | 0.05 | $0.05 | 280900 |
| 2025-11-25 | 0.05 | $0.05 | 283300 |
| 2025-11-24 | 0.05 | $0.05 | 485300 |
| 2025-11-21 | 0.05 | $0.05 | 793308 |
| 2025-11-20 | 0.05 | $0.05 | 1.2M |
| 2025-11-19 | 0.05 | $0.05 | 73800 |
| 2025-11-18 | 0.05 | $0.05 | 591400 |
| 2025-11-17 | 0.06 | $0.06 | 60900 |
| 2025-11-14 | 0.06 | $0.05 | 165248 |
| 2025-11-13 | 0.06 | $0.05 | 27900 |
| 2025-11-12 | 0.06 | $0.05 | 10730 |
| 2025-11-11 | 0.06 | $0.06 | 131900 |
| 2025-11-10 | 0.06 | $0.06 | 107705 |
| 2025-11-07 | 0.06 | $0.06 | 307937 |
| 2025-11-06 | 0.06 | $0.05 | 218333 |
| 2025-11-05 | 0.06 | $0.05 | 155716 |
| 2025-11-04 | 0.06 | $0.05 | 172700 |
| 2025-11-03 | 0.06 | $0.05 | 89900 |
| 2025-10-31 | 0.06 | $0.05 | 153600 |
| 2025-10-30 | 0.06 | $0.06 | 26730 |
| 2025-10-29 | 0.06 | $0.06 | 54310 |
| 2025-10-28 | 0.06 | $0.05 | 88500 |
| 2025-10-27 | 0.06 | $0.06 | 1.0M |
| 2025-10-24 | 0.06 | $0.06 | 653822 |
| 2025-10-23 | 0.06 | $0.06 | 298014 |
| 2025-10-22 | 0.06 | $0.06 | 507644 |
| 2025-10-21 | 0.06 | $0.06 | 400000 |
| 2025-10-20 | 0.06 | $0.07 | 125435 |
| 2025-10-17 | 0.06 | $0.06 | 596837 |
| 2025-10-16 | 0.06 | $0.07 | 80800 |
| 2025-10-15 | 0.06 | $0.07 | 112526 |
| 2025-10-14 | 0.06 | $0.07 | 440721 |
| 2025-10-13 | 0.06 | $0.07 | 102500 |
| 2025-10-10 | 0.05 | $0.07 | 260307 |
| 2025-10-09 | 0.05 | $0.07 | 1.3M |
| 2025-10-08 | 0.05 | $0.06 | 261026 |
| 2025-10-07 | 0.05 | $0.06 | 109300 |
| 2025-10-06 | 0.05 | $0.05 | 108800 |
| 2025-10-03 | 0.05 | $0.06 | 136000 |
| 2025-10-02 | 0.05 | $0.05 | 82600 |
| 2025-10-01 | 0.05 | $0.05 | 134300 |
| 2025-09-30 | 0.05 | $0.05 | 530945 |
| 2025-09-29 | 0.05 | $0.05 | 479134 |
| 2025-09-26 | 0.05 | $0.05 | 143400 |
| 2025-09-25 | 0.06 | $0.05 | 231614 |
| 2025-09-24 | 0.06 | $0.05 | 138202 |
| 2025-09-23 | 0.06 | $0.05 | 645946 |
| 2025-09-22 | 0.06 | $0.05 | 327900 |
| 2025-09-19 | 0.06 | $0.05 | 120100 |
| 2025-09-18 | 0.06 | $0.05 | 48104 |
| 2025-09-17 | 0.06 | $0.05 | 295806 |
| 2025-09-16 | 0.06 | $0.05 | 182104 |
| 2025-09-15 | 0.06 | $0.05 | 350026 |
| 2025-09-12 | 0.06 | $0.05 | 403800 |
| 2025-09-11 | 0.06 | $0.05 | 815236 |
| 2025-09-10 | 0.07 | $0.06 | 449600 |
| 2025-09-09 | 0.07 | $0.06 | 32123 |
| 2025-09-08 | 0.07 | $0.06 | 329800 |
| 2025-09-05 | 0.07 | $0.06 | 58300 |
| 2025-09-04 | 0.07 | $0.06 | 453900 |
| 2025-09-03 | 0.07 | $0.06 | 161500 |
| 2025-09-02 | 0.07 | $0.06 | 237200 |
| 2025-08-29 | 0.07 | $0.06 | 632227 |
| 2025-08-28 | 0.07 | $0.07 | 588535 |
| 2025-08-27 | 0.07 | $0.07 | 642000 |
| 2025-08-26 | 0.07 | $0.07 | 432000 |
| 2025-08-25 | 0.07 | $0.07 | 294100 |
| 2025-08-22 | 0.07 | $0.07 | 248100 |
| 2025-08-21 | 0.07 | $0.07 | 461000 |
| 2025-08-20 | 0.07 | $0.06 | 808800 |
| 2025-08-19 | 0.07 | $0.07 | 278028 |
| 2025-08-18 | 0.07 | $0.07 | 577307 |
| 2025-08-15 | 0.07 | $0.07 | 893741 |
| 2025-08-14 | 0.07 | $0.08 | 407045 |
| 2025-08-13 | 0.07 | $0.08 | 668700 |
| 2025-08-12 | 0.07 | $0.08 | 202800 |
| 2025-08-11 | 0.07 | $0.09 | 577000 |
| 2025-08-08 | 0.07 | $0.07 | 284804 |
| 2025-08-07 | 0.07 | $0.07 | 183243 |
| 2025-08-06 | 0.07 | $0.07 | 166821 |
| 2025-08-05 | 0.07 | $0.08 | 181705 |
| 2025-08-04 | 0.06 | $0.07 | 117300 |
| 2025-08-01 | 0.06 | $0.07 | 36100 |
| 2025-07-31 | 0.06 | $0.07 | 290741 |
| 2025-07-30 | 0.06 | $0.07 | 299300 |
| 2025-07-29 | 0.06 | $0.06 | 96918 |
| 2025-07-28 | 0.06 | $0.07 | 83300 |
| 2025-07-25 | 0.06 | $0.07 | 78624 |
| 2025-07-24 | 0.06 | $0.06 | 401600 |
| 2025-07-23 | 0.06 | $0.07 | 64400 |
| 2025-07-22 | 0.06 | $0.07 | 39507 |
| 2025-07-21 | 0.05 | $0.07 | 78400 |
| 2025-07-18 | 0.05 | $0.07 | 176208 |
| 2025-07-17 | 0.05 | $0.06 | 60600 |
| 2025-07-16 | 0.05 | $0.06 | 108200 |
| 2025-07-15 | 0.05 | $0.07 | 333234 |
| 2025-07-14 | 0.05 | $0.06 | 142500 |
| 2025-07-11 | 0.05 | $0.06 | 12300 |
| 2025-07-10 | 0.05 | $0.06 | 743300 |
| 2025-07-09 | 0.05 | $0.05 | 102732 |
| 2025-07-08 | 0.05 | $0.05 | 18500 |
| 2025-07-07 | 0.05 | $0.05 | 197400 |
| 2025-07-03 | 0.05 | $0.04 | 269627 |
| 2025-07-02 | 0.05 | $0.05 | 93400 |
| 2025-07-01 | 0.05 | $0.05 | 114948 |
| 2025-06-30 | 0.05 | $0.05 | 85900 |
| 2025-06-27 | 0.05 | $0.05 | 176900 |
| 2025-06-26 | 0.05 | $0.05 | 36244 |
| 2025-06-25 | 0.05 | $0.05 | 51202 |
| 2025-06-24 | 0.05 | $0.05 | 1.4M |
| 2025-06-23 | 0.05 | $0.05 | 118443 |
| 2025-06-20 | 0.05 | $0.05 | 57700 |
| 2025-06-18 | 0.05 | $0.05 | 170011 |
| 2025-06-17 | 0.05 | $0.04 | 137340 |
| 2025-06-16 | 0.05 | $0.04 | 221012 |
| 2025-06-13 | 0.05 | $0.05 | 247700 |
| 2025-06-12 | 0.05 | $0.05 | 99900 |
| 2025-06-11 | 0.05 | $0.05 | 71516 |
| 2025-06-10 | 0.05 | $0.05 | 108113 |
| 2025-06-09 | 0.05 | $0.05 | 41345 |
| 2025-06-06 | 0.05 | $0.05 | 19400 |
| 2025-06-05 | 0.05 | $0.05 | 59600 |
| 2025-06-04 | 0.05 | $0.05 | 231600 |
| 2025-06-03 | 0.05 | $0.05 | 156000 |
| 2025-06-02 | 0.05 | $0.05 | 262143 |
| 2025-05-30 | 0.05 | $0.05 | 239432 |
| 2025-05-29 | 0.05 | $0.05 | 32300 |
| 2025-05-28 | 0.05 | $0.05 | 163000 |
| 2025-05-27 | 0.05 | $0.05 | 54811 |
| 2025-05-23 | 0.05 | $0.05 | 7100 |
| 2025-05-22 | 0.05 | $0.05 | 195600 |
| 2025-05-21 | 0.05 | $0.05 | 345900 |
| 2025-05-20 | 0.05 | $0.05 | 52326 |
| 2025-05-19 | 0.05 | $0.05 | 38400 |
| 2025-05-16 | 0.05 | $0.05 | 162800 |
| 2025-05-15 | 0.05 | $0.06 | 16100 |
| 2025-05-14 | 0.05 | $0.05 | 34800 |
| 2025-05-13 | 0.05 | $0.05 | 127300 |
| 2025-05-12 | 0.05 | $0.05 | 161837 |
| 2025-05-09 | 0.05 | $0.05 | 329943 |
| 2025-05-08 | 0.05 | $0.05 | 80619 |
| 2025-05-07 | 0.05 | $0.05 | 120200 |
| 2025-05-06 | 0.05 | $0.05 | 92800 |
| 2025-05-05 | 0.05 | $0.06 | 27100 |
| 2025-05-02 | 0.06 | $0.05 | 666900 |
| 2025-05-01 | 0.06 | $0.06 | 628431 |
| 2025-04-30 | 0.06 | $0.06 | 257800 |
| 2025-04-29 | 0.06 | $0.05 | 34614 |
| 2025-04-28 | 0.06 | $0.05 | 284307 |
| 2025-04-25 | 0.06 | $0.06 | 633640 |
| 2025-04-24 | 0.06 | $0.05 | 241824 |
| 2025-04-23 | 0.06 | $0.05 | 481300 |
| 2025-04-22 | 0.06 | $0.05 | 143842 |
| 2025-04-21 | 0.06 | $0.05 | 428100 |
| 2025-04-17 | 0.06 | $0.06 | 101500 |
| 2025-04-16 | 0.06 | $0.06 | 177800 |
| 2025-04-15 | 0.06 | $0.06 | 11408 |
| 2025-04-14 | 0.06 | $0.06 | 45300 |
| 2025-04-11 | 0.06 | $0.06 | 138100 |
| 2025-04-10 | 0.06 | $0.06 | 113418 |
| 2025-04-09 | 0.06 | $0.06 | 179400 |
| 2025-04-08 | 0.06 | $0.06 | 114600 |
| 2025-04-07 | 0.06 | $0.06 | 48500 |
| 2025-04-04 | 0.06 | $0.06 | 405400 |
| 2025-04-03 | 0.06 | $0.05 | 489800 |
| 2025-04-02 | 0.06 | $0.06 | 117924 |
| 2025-04-01 | 0.06 | $0.06 | 30100 |
| 2025-03-31 | 0.06 | $0.06 | 319600 |
| 2025-03-28 | 0.06 | $0.06 | 145100 |
| 2025-03-27 | 0.06 | $0.06 | 299700 |
| 2025-03-26 | 0.06 | $0.06 | 339700 |
| 2025-03-25 | 0.06 | $0.06 | 676042 |
| 2025-03-24 | 0.06 | $0.06 | 277347 |
| 2025-03-21 | 0.06 | $0.06 | 47500 |
| 2025-03-20 | 0.06 | $0.06 | 900 |
| 2025-03-19 | 0.06 | $0.06 | 6429 |
| 2025-03-18 | 0.06 | $0.07 | 42031 |
| 2025-03-17 | 0.06 | $0.06 | 43929 |
| 2025-03-14 | 0.06 | $0.07 | 224300 |
| 2025-03-13 | 0.06 | $0.06 | 358900 |
| 2025-03-12 | 0.06 | $0.06 | 657212 |
| 2025-03-11 | 0.06 | $0.05 | 10200 |
| 2025-03-10 | 0.06 | $0.05 | 435533 |
| 2025-03-07 | 0.06 | $0.06 | 241100 |
| 2025-03-06 | 0.06 | $0.06 | 113800 |
| 2025-03-05 | 0.07 | $0.06 | 339500 |
| 2025-03-04 | 0.07 | $0.05 | 213706 |
| 2025-03-03 | 0.07 | $0.06 | 188900 |
| 2025-02-28 | 0.07 | $0.06 | 58234 |
| 2025-02-27 | 0.07 | $0.06 | 91800 |
| 2025-02-26 | 0.07 | $0.06 | 153700 |
| 2025-02-25 | 0.07 | $0.06 | 242940 |
| 2025-02-24 | 0.07 | $0.06 | 374900 |
| 2025-02-21 | 0.07 | $0.06 | 805542 |
| 2025-02-20 | 0.07 | $0.07 | 93907 |
| 2025-02-19 | 0.07 | $0.07 | 93047 |
| 2025-02-18 | 0.07 | $0.07 | 207701 |
| 2025-02-14 | 0.07 | $0.07 | 189900 |
| 2025-02-13 | 0.07 | $0.07 | 113436 |
| 2025-02-12 | 0.07 | $0.07 | 19840 |
| 2025-02-11 | 0.07 | $0.07 | 24736 |
| 2025-02-10 | 0.07 | $0.07 | 256612 |
| 2025-02-07 | 0.07 | $0.07 | 155200 |
| 2025-02-06 | 0.08 | $0.07 | 266600 |
| 2025-02-05 | 0.08 | $0.07 | 279100 |
| 2025-02-04 | 0.08 | $0.08 | 268007 |
| 2025-02-03 | 0.08 | $0.07 | 177000 |
| 2025-01-31 | 0.08 | $0.07 | 96414 |
| 2025-01-30 | 0.08 | $0.07 | 181419 |
| 2025-01-29 | 0.08 | $0.07 | 83324 |
| 2025-01-28 | 0.08 | $0.07 | 246638 |
| 2025-01-27 | 0.08 | $0.07 | 44645 |
| 2025-01-24 | 0.08 | $0.07 | 297200 |
| 2025-01-23 | 0.08 | $0.07 | 224026 |
| 2025-01-22 | 0.08 | $0.07 | 218137 |
| 2025-01-21 | 0.08 | $0.08 | 355536 |
| 2025-01-17 | 0.08 | $0.08 | 45200 |
| 2025-01-16 | 0.08 | $0.08 | 220442 |
| 2025-01-15 | 0.08 | $0.08 | 449418 |
| 2025-01-14 | 0.08 | $0.08 | 323700 |
| 2025-01-13 | 0.08 | $0.09 | 540700 |
| 2025-01-10 | 0.08 | $0.09 | 69536 |
| 2025-01-08 | 0.08 | $0.09 | 189907 |
| 2025-01-07 | 0.08 | $0.09 | 453400 |
| 2025-01-06 | 0.08 | $0.08 | 266316 |
| 2025-01-03 | 0.08 | $0.09 | 210234 |
| 2025-01-02 | 0.08 | $0.08 | 430211 |
| 2024-12-31 | 0.08 | $0.07 | 2.1M |
| 2024-12-30 | 0.08 | $0.07 | 411143 |
| 2024-12-27 | 0.08 | $0.07 | 385600 |
| 2024-12-26 | 0.08 | $0.07 | 84410 |
| 2024-12-24 | 0.08 | $0.07 | 501217 |
| 2024-12-23 | 0.08 | $0.07 | 926900 |
| 2024-12-20 | 0.08 | $0.07 | 642800 |
| 2024-12-19 | 0.08 | $0.07 | 1.2M |
| 2024-12-18 | 0.09 | $0.07 | 285640 |
| 2024-12-17 | 0.09 | $0.07 | 96200 |
| 2024-12-16 | 0.09 | $0.07 | 161901 |
| 2024-12-13 | 0.09 | $0.07 | 1.2M |
| 2024-12-12 | 0.09 | $0.07 | 1.3M |
| 2024-12-11 | 0.09 | $0.08 | 463600 |
| 2024-12-10 | 0.09 | $0.09 | 249719 |
| 2024-12-09 | 0.09 | $0.09 | 85600 |
| 2024-12-06 | 0.09 | $0.09 | 618641 |
| 2024-12-05 | 0.09 | $0.09 | 498405 |
| 2024-12-04 | 0.09 | $0.09 | 204938 |
| 2024-12-03 | 0.09 | $0.11 | 743841 |
| 2024-12-02 | 0.10 | $0.12 | 201139 |
| 2024-11-29 | 0.10 | $0.11 | 38419 |
| 2024-11-27 | 0.10 | $0.09 | 542821 |
| 2024-11-26 | 0.10 | $0.09 | 54100 |
| 2024-11-25 | 0.11 | $0.09 | 170035 |
| 2024-11-22 | 0.11 | $0.08 | 609000 |
| 2024-11-21 | 0.12 | $0.07 | 525700 |
| 2024-11-20 | 0.12 | $0.09 | 18330 |
| 2024-11-19 | 0.13 | $0.09 | 333221 |
| 2024-11-18 | 0.13 | $0.09 | 206645 |
| 2024-11-15 | 0.13 | $0.09 | 103000 |
| 2024-11-14 | 0.14 | $0.08 | 212000 |
| 2024-11-13 | 0.14 | $0.09 | 133700 |
| 2024-11-12 | 0.14 | $0.09 | 346843 |
| 2024-11-11 | 0.14 | $0.09 | 566432 |
| 2024-11-08 | 0.15 | $0.10 | 142000 |
| 2024-11-07 | 0.15 | $0.10 | 254500 |
| 2024-11-06 | 0.15 | $0.10 | 2.5M |
| 2024-11-05 | 0.16 | $0.15 | 559806 |
| 2024-11-04 | 0.16 | $0.16 | 379900 |
| 2024-11-01 | 0.16 | $0.15 | 758834 |
| 2024-10-31 | 0.16 | $0.15 | 367200 |
| 2024-10-30 | 0.16 | $0.16 | 44900 |
| 2024-10-29 | 0.16 | $0.16 | 97500 |
| 2024-10-28 | 0.16 | $0.17 | 193244 |
| 2024-10-25 | 0.16 | $0.17 | 108001 |
| 2024-10-24 | 0.16 | $0.17 | 89742 |
| 2024-10-23 | 0.16 | $0.18 | 104500 |
| 2024-10-22 | 0.16 | $0.16 | 85000 |
| 2024-10-21 | 0.16 | $0.15 | 37719 |
| 2024-10-18 | 0.16 | $0.15 | 63000 |
| 2024-10-17 | 0.16 | $0.15 | 53346 |
| 2024-10-16 | 0.16 | $0.14 | 424500 |
| 2024-10-15 | 0.16 | $0.15 | 78900 |
| 2024-10-14 | 0.16 | $0.16 | 130500 |
| 2024-10-11 | 0.16 | $0.15 | 69515 |
| 2024-10-10 | 0.17 | $0.17 | 11700 |
| 2024-10-09 | 0.17 | $0.17 | 84536 |
| 2024-10-08 | 0.17 | $0.16 | 3100 |
| 2024-10-07 | 0.17 | $0.16 | 451949 |
| 2024-10-04 | 0.17 | $0.16 | 10300 |
| 2024-10-03 | 0.17 | $0.17 | 26300 |
| 2024-10-02 | 0.17 | $0.16 | 27920 |
| 2024-10-01 | 0.17 | $0.16 | 43420 |
| 2024-09-30 | 0.17 | $0.16 | 192100 |
| 2024-09-27 | 0.17 | $0.17 | 186500 |
| 2024-09-26 | 0.17 | $0.17 | 89820 |
| 2024-09-25 | 0.16 | $0.17 | 161100 |
| 2024-09-24 | 0.16 | $0.15 | 462600 |
| 2024-09-23 | 0.16 | $0.17 | 62743 |
| 2024-09-20 | 0.16 | $0.17 | 84000 |
| 2024-09-19 | 0.16 | $0.16 | 50000 |
| 2024-09-18 | 0.16 | $0.17 | 14700 |
| 2024-09-17 | 0.16 | $0.17 | 26500 |
| 2024-09-16 | 0.16 | $0.17 | 40200 |
| 2024-09-13 | 0.15 | $0.17 | 42340 |
| 2024-09-12 | 0.15 | $0.17 | 13209 |
| 2024-09-11 | 0.15 | $0.17 | 67420 |
| 2024-09-10 | 0.15 | $0.19 | 99200 |
| 2024-09-09 | 0.14 | $0.18 | 447818 |
| 2024-09-06 | 0.14 | $0.17 | 232922 |
| 2024-09-05 | 0.14 | $0.17 | 224926 |
| 2024-09-04 | 0.13 | $0.16 | 59716 |
| 2024-09-03 | 0.13 | $0.15 | 144800 |
| 2024-08-30 | 0.13 | $0.14 | 30300 |
| 2024-08-29 | 0.13 | $0.14 | 127200 |
| 2024-08-28 | 0.13 | $0.13 | 138400 |
| 2024-08-27 | 0.13 | $0.13 | 520000 |
| 2024-08-26 | 0.13 | $0.15 | 58600 |
| 2024-08-23 | 0.12 | $0.15 | 175500 |
| 2024-08-22 | 0.12 | $0.15 | 82920 |
| 2024-08-21 | 0.12 | $0.16 | 178800 |
| 2024-08-20 | 0.12 | $0.14 | 233800 |
| 2024-08-19 | 0.12 | $0.14 | 170200 |
| 2024-08-16 | 0.12 | $0.13 | 54500 |
| 2024-08-15 | 0.12 | $0.12 | 173614 |
| 2024-08-14 | 0.12 | $0.13 | 122100 |
| 2024-08-13 | 0.12 | $0.12 | 27726 |
| 2024-08-12 | 0.12 | $0.12 | 22700 |
| 2024-08-09 | 0.12 | $0.12 | 189200 |
| 2024-08-08 | 0.12 | $0.12 | 81100 |
| 2024-08-07 | 0.12 | $0.11 | 292100 |
| 2024-08-06 | 0.12 | $0.10 | 171910 |
| 2024-08-05 | 0.12 | $0.11 | 247500 |
| 2024-08-02 | 0.13 | $0.12 | 51800 |
| 2024-08-01 | 0.13 | $0.12 | 18123 |
| 2024-07-31 | 0.13 | $0.12 | 178537 |
| 2024-07-30 | 0.13 | $0.12 | 109600 |
| 2024-07-29 | 0.13 | $0.12 | 170626 |
| 2024-07-26 | 0.13 | $0.14 | 57200 |
| 2024-07-25 | 0.13 | $0.14 | 55100 |
| 2024-07-24 | 0.13 | $0.12 | 599800 |
| 2024-07-23 | 0.13 | $0.14 | 91100 |
| 2024-07-22 | 0.13 | $0.14 | 70850 |
| 2024-07-19 | 0.13 | $0.15 | 49800 |
| 2024-07-18 | 0.13 | $0.14 | 99305 |
| 2024-07-17 | 0.13 | $0.13 | 79620 |
| 2024-07-16 | 0.13 | $0.13 | 102600 |
| 2024-07-15 | 0.13 | $0.11 | 565726 |
| 2024-07-12 | 0.13 | $0.10 | 824054 |
| 2024-07-11 | 0.13 | $0.12 | 221554 |
| 2024-07-10 | 0.13 | $0.12 | 603593 |
| 2024-07-09 | 0.14 | $0.12 | 114476 |
| 2024-07-08 | 0.14 | $0.12 | 132292 |
| 2024-07-05 | 0.14 | $0.12 | 165340 |
| 2024-07-03 | 0.14 | $0.13 | 51585 |
| 2024-07-02 | 0.14 | $0.12 | 146545 |
| 2024-07-01 | 0.14 | $0.14 | 88500 |
| 2024-06-28 | 0.14 | $0.13 | 54559 |
| 2024-06-27 | 0.15 | $0.14 | 34022 |
| 2024-06-26 | 0.15 | $0.14 | 105415 |
| 2024-06-25 | 0.15 | $0.14 | 20796 |
| 2024-06-24 | 0.15 | $0.14 | 104835 |
| 2024-06-21 | 0.15 | $0.14 | 23700 |
| 2024-06-20 | 0.15 | $0.14 | 171321 |
| 2024-06-18 | 0.15 | $0.14 | 43650 |
| 2024-06-17 | 0.16 | $0.14 | 145893 |
| 2024-06-14 | 0.16 | $0.14 | 166038 |
| 2024-06-13 | 0.16 | $0.14 | 156154 |
| 2024-06-12 | 0.16 | $0.15 | 265301 |
| 2024-06-11 | 0.16 | $0.17 | 365639 |
| 2024-06-10 | 0.16 | $0.17 | 511776 |
| 2024-06-07 | 0.16 | $0.15 | 363200 |
| 2024-06-06 | 0.17 | $0.13 | 310504 |
| 2024-06-05 | 0.17 | $0.14 | 355250 |
| 2024-06-04 | 0.17 | $0.15 | 444245 |
| 2024-06-03 | 0.17 | $0.15 | 1.8M |
| 2024-05-31 | 0.17 | $0.16 | 678490 |
| 2024-05-30 | 0.18 | $0.17 | 819224 |
| 2024-05-29 | 0.18 | $0.16 | 198862 |
| 2024-05-28 | 0.18 | $0.16 | 251025 |
| 2024-05-24 | 0.18 | $0.17 | 61570 |
| 2024-05-23 | 0.18 | $0.17 | 176615 |
| 2024-05-22 | 0.18 | $0.18 | 26000 |
| 2024-05-21 | 0.18 | $0.17 | 737001 |
| 2024-05-20 | 0.18 | $0.18 | 343504 |
| 2024-05-17 | 0.18 | $0.18 | 396423 |
| 2024-05-16 | 0.18 | $0.18 | 339047 |
| 2024-05-15 | 0.18 | $0.17 | 422524 |
| 2024-05-14 | 0.18 | $0.18 | 117345 |
| 2024-05-13 | 0.18 | $0.18 | 66100 |
| 2024-05-10 | 0.18 | $0.17 | 16700 |
| 2024-05-09 | 0.19 | $0.18 | 428057 |
| 2024-05-08 | 0.19 | $0.19 | 90305 |
| 2024-05-07 | 0.19 | $0.19 | 231336 |
| 2024-05-06 | 0.19 | $0.19 | 403206 |
| 2024-05-03 | 0.19 | $0.19 | 327573 |
| 2024-05-02 | 0.20 | $0.19 | 196551 |
| 2024-05-01 | 0.20 | $0.20 | 467674 |
| 2024-04-30 | 0.20 | $0.22 | 1.3M |
| 2024-04-29 | 0.20 | $0.16 | 314185 |
| 2024-04-26 | 0.20 | $0.16 | 235406 |
| 2024-04-25 | 0.21 | $0.17 | 65804 |
| 2024-04-24 | 0.21 | $0.18 | 89752 |
| 2024-04-23 | 0.21 | $0.17 | 240540 |
| 2024-04-22 | 0.21 | $0.19 | 72528 |
| 2024-04-19 | 0.21 | $0.19 | 102321 |
| 2024-04-18 | 0.22 | $0.19 | 667478 |
| 2024-04-17 | 0.22 | $0.20 | 120000 |
| 2024-04-16 | 0.22 | $0.19 | 322628 |
| 2024-04-15 | 0.22 | $0.19 | 387486 |
| 2024-04-12 | 0.22 | $0.20 | 199556 |
| 2024-04-11 | 0.22 | $0.21 | 417863 |
| 2024-04-10 | 0.22 | $0.21 | 211167 |
| 2024-04-09 | 0.21 | $0.23 | 859993 |
| 2024-04-08 | 0.21 | $0.24 | 249335 |
| 2024-04-05 | 0.21 | $0.23 | 286107 |
| 2024-04-04 | 0.21 | $0.24 | 849272 |
| 2024-04-03 | 0.20 | $0.25 | 1.1M |
| 2024-04-02 | 0.20 | $0.24 | 1.2M |
| 2024-04-01 | 0.20 | $0.23 | 861008 |
| 2024-03-28 | 0.20 | $0.21 | 297770 |
| 2024-03-27 | 0.20 | $0.21 | 478350 |
| 2024-03-26 | 0.20 | $0.21 | 95228 |
| 2024-03-25 | 0.20 | $0.22 | 29749 |
| 2024-03-22 | 0.19 | $0.21 | 214776 |
| 2024-03-21 | 0.19 | $0.22 | 99485 |
| 2024-03-20 | 0.19 | $0.21 | 378229 |
| 2024-03-19 | 0.19 | $0.21 | 48600 |
| 2024-03-18 | 0.19 | $0.22 | 583579 |
| 2024-03-15 | 0.19 | $0.19 | 201332 |
| 2024-03-14 | 0.18 | $0.18 | 149820 |
| 2024-03-13 | 0.18 | $0.18 | 55650 |
| 2024-03-12 | 0.18 | $0.18 | 23175 |
| 2024-03-11 | 0.18 | $0.18 | 71272 |
| 2024-03-08 | 0.18 | $0.19 | 157881 |
| 2024-03-07 | 0.19 | $0.18 | 540935 |
| 2024-03-06 | 0.19 | $0.18 | 151958 |
| 2024-03-05 | 0.19 | $0.20 | 152536 |
| 2024-03-04 | 0.19 | $0.20 | 41410 |
| 2024-03-01 | 0.19 | $0.20 | 308315 |
| 2024-02-29 | 0.19 | $0.19 | 52801 |
| 2024-02-28 | 0.19 | $0.20 | 108782 |
| 2024-02-27 | 0.19 | $0.18 | 82890 |
| 2024-02-26 | 0.19 | $0.19 | 62750 |
| 2024-02-23 | 0.19 | $0.19 | 285685 |
| 2024-02-22 | 0.18 | $0.19 | 56957 |
| 2024-02-21 | 0.18 | $0.18 | 559953 |
| 2024-02-20 | 0.18 | $0.17 | 174757 |
| 2024-02-16 | 0.18 | $0.17 | 252025 |
| 2024-02-15 | 0.17 | $0.17 | 319360 |
| 2024-02-14 | 0.17 | $0.16 | 308513 |
| 2024-02-13 | 0.17 | $0.17 | 349176 |
| 2024-02-12 | 0.17 | $0.18 | 844674 |
| 2024-02-09 | 0.16 | $0.20 | 665692 |
| 2024-02-08 | 0.16 | $0.21 | 765389 |
| 2024-02-07 | 0.15 | $0.21 | 409887 |
| 2024-02-06 | 0.14 | $0.24 | 584988 |
| 2024-02-05 | 0.14 | $0.22 | 1.8M |
| 2024-02-02 | 0.13 | $0.25 | 1.3M |
| 2024-02-01 | 0.12 | $0.20 | 805208 |
| 2024-01-31 | 0.12 | $0.17 | 413789 |
| 2024-01-30 | 0.11 | $0.15 | 362472 |
| 2024-01-29 | 0.11 | $0.15 | 695380 |
| 2024-01-26 | 0.11 | $0.14 | 277774 |
| 2024-01-25 | 0.10 | $0.14 | 560950 |
| 2024-01-24 | 0.10 | $0.14 | 469294 |
| 2024-01-23 | 0.10 | $0.13 | 490518 |
| 2024-01-22 | 0.10 | $0.14 | 434346 |
| 2024-01-19 | 0.10 | $0.11 | 285650 |
| 2024-01-18 | 0.09 | $0.12 | 130911 |
| 2024-01-17 | 0.09 | $0.11 | 151938 |
| 2024-01-16 | 0.09 | $0.11 | 230837 |
| 2024-01-12 | 0.09 | $0.10 | 288661 |
| 2024-01-11 | 0.09 | $0.09 | 109559 |
| 2024-01-10 | 0.09 | $0.09 | 140977 |
| 2024-01-09 | 0.09 | $0.10 | 164335 |
| 2024-01-08 | 0.09 | $0.10 | 147070 |
| 2024-01-05 | 0.09 | $0.09 | 191220 |
| 2024-01-04 | 0.09 | $0.09 | 3500 |
| 2024-01-03 | 0.09 | $0.09 | 45559 |
| 2024-01-02 | 0.09 | $0.09 | 219545 |
| 2023-12-29 | 0.10 | $0.09 | 79008 |
| 2023-12-28 | 0.10 | $0.09 | 579084 |
| 2023-12-27 | 0.10 | $0.09 | 425200 |
| 2023-12-26 | 0.10 | $0.09 | 107743 |
| 2023-12-22 | 0.10 | $0.09 | 107472 |
| 2023-12-21 | 0.10 | $0.09 | 144051 |
| 2023-12-20 | 0.10 | $0.09 | 11700 |
| 2023-12-19 | 0.10 | $0.09 | 79604 |
| 2023-12-18 | 0.10 | $0.09 | 132966 |
| 2023-12-15 | 0.10 | $0.09 | 111505 |
| 2023-12-14 | 0.10 | $0.09 | 147921 |
| 2023-12-13 | 0.10 | $0.10 | 248336 |
| 2023-12-12 | 0.10 | $0.09 | 301068 |
| 2023-12-11 | 0.10 | $0.10 | 83211 |
| 2023-12-08 | 0.10 | $0.10 | 75955 |
| 2023-12-07 | 0.10 | $0.11 | 19627 |
| 2023-12-06 | 0.10 | $0.11 | 71310 |
| 2023-12-05 | 0.10 | $0.10 | 166350 |
| 2023-12-04 | 0.10 | $0.12 | 223230 |
| 2023-12-01 | 0.10 | $0.10 | 146847 |
| 2023-11-30 | 0.10 | $0.10 | 276288 |
| 2023-11-29 | 0.10 | $0.10 | 20400 |
| 2023-11-28 | 0.10 | $0.10 | 26426 |
| 2023-11-27 | 0.10 | $0.10 | 134842 |
| 2023-11-24 | 0.10 | $0.10 | 83275 |
| 2023-11-22 | 0.10 | $0.10 | 900 |
| 2023-11-21 | 0.10 | $0.10 | 71544 |
| 2023-11-20 | 0.10 | $0.10 | 3275 |
| 2023-11-17 | 0.10 | $0.11 | 58590 |
| 2023-11-16 | 0.10 | $0.11 | 192753 |
| 2023-11-15 | 0.10 | $0.11 | 104815 |
| 2023-11-14 | 0.10 | $0.10 | 122471 |
| 2023-11-13 | 0.10 | $0.10 | 120668 |
| 2023-11-10 | 0.10 | $0.10 | 187210 |
| 2023-11-09 | 0.09 | $0.10 | 123086 |
| 2023-11-08 | 0.09 | $0.09 | 70139 |
| 2023-11-07 | 0.10 | $0.09 | 56702 |
| 2023-11-06 | 0.10 | $0.09 | 192508 |
| 2023-11-03 | 0.10 | $0.11 | 122046 |
| 2023-11-02 | 0.09 | $0.09 | 143368 |
| 2023-11-01 | 0.09 | $0.09 | 96889 |
| 2023-10-31 | 0.09 | $0.08 | 219968 |
| 2023-10-30 | 0.09 | $0.08 | 859005 |
| 2023-10-27 | 0.10 | $0.09 | 74470 |
| 2023-10-26 | 0.10 | $0.10 | 2330 |
| 2023-10-25 | 0.10 | $0.10 | 223 |
| 2023-10-24 | 0.10 | $0.10 | 103422 |
| 2023-10-23 | 0.10 | $0.11 | 102910 |
| 2023-10-20 | 0.10 | $0.11 | 21000 |
| 2023-10-19 | 0.10 | $0.10 | 1000 |
| 2023-10-18 | 0.10 | $0.10 | 1.5M |
| 2023-10-17 | 0.10 | $0.10 | 129800 |
| 2023-10-16 | 0.10 | $0.10 | 85905 |
| 2023-10-13 | 0.10 | $0.09 | 341801 |
| 2023-10-12 | 0.10 | $0.10 | 228232 |
| 2023-10-11 | 0.10 | $0.09 | 125400 |
| 2023-10-10 | 0.10 | $0.09 | 273640 |
| 2023-10-09 | 0.10 | $0.09 | 58590 |
| 2023-10-06 | 0.10 | $0.09 | 44849 |
| 2023-10-05 | 0.10 | $0.09 | 13145 |
| 2023-10-04 | 0.10 | $0.09 | 59077 |
| 2023-10-03 | 0.10 | $0.09 | 54027 |
| 2023-10-02 | 0.10 | $0.10 | 206879 |
| 2023-09-29 | 0.10 | $0.10 | 59300 |
| 2023-09-28 | 0.10 | $0.09 | 439617 |
| 2023-09-27 | 0.10 | $0.11 | 130340 |
| 2023-09-26 | 0.10 | $0.10 | 97400 |
| 2023-09-25 | 0.10 | $0.11 | 11450 |
| 2023-09-22 | 0.09 | $0.11 | 250100 |
| 2023-09-21 | 0.09 | $0.11 | 64077 |
| 2023-09-20 | 0.09 | $0.11 | 577690 |
| 2023-09-19 | 0.09 | $0.12 | 302162 |
| 2023-09-18 | 0.09 | $0.12 | 658716 |
| 2023-09-15 | 0.08 | $0.12 | 850956 |
| 2023-09-14 | 0.08 | $0.10 | 110789 |
| 2023-09-13 | 0.08 | $0.10 | 46731 |
| 2023-09-12 | 0.08 | $0.10 | 117471 |
| 2023-09-11 | 0.08 | $0.11 | 286850 |
| 2023-09-08 | 0.08 | $0.10 | 462520 |
| 2023-09-07 | 0.07 | $0.09 | 641930 |
| 2023-09-06 | 0.07 | $0.09 | 383600 |
| 2023-09-05 | 0.07 | $0.09 | 94931 |
| 2023-09-01 | 0.07 | $0.09 | 205350 |
| 2023-08-31 | 0.07 | $0.08 | 164829 |
| 2023-08-30 | 0.07 | $0.08 | 545321 |
| 2023-08-29 | 0.07 | $0.07 | 19207 |
| 2023-08-28 | 0.07 | $0.07 | 54676 |
| 2023-08-25 | 0.08 | $0.07 | 142899 |
| 2023-08-24 | 0.08 | $0.07 | 10000 |
| 2023-08-23 | 0.08 | $0.07 | 21100 |
| 2023-08-22 | 0.08 | $0.06 | 55450 |
| 2023-08-21 | 0.08 | $0.07 | 502 |
| 2023-08-18 | 0.08 | $0.07 | 140414 |
| 2023-08-17 | 0.08 | $0.07 | 258035 |
| 2023-08-16 | 0.08 | $0.08 | 86400 |
| 2023-08-15 | 0.08 | $0.08 | 53996 |
| 2023-08-14 | 0.08 | $0.08 | 51963 |
| 2023-08-11 | 0.08 | $0.08 | 6737 |
| 2023-08-10 | 0.08 | $0.08 | 113275 |
| 2023-08-09 | 0.09 | $0.08 | 120159 |
| 2023-08-08 | 0.09 | $0.08 | 1704 |
| 2023-08-07 | 0.09 | $0.08 | 35568 |
| 2023-08-04 | 0.09 | $0.09 | 16038 |
| 2023-08-03 | 0.09 | $0.08 | 1449 |
| 2023-08-02 | 0.09 | $0.08 | 795 |
| 2023-08-01 | 0.09 | $0.08 | 40127 |
| 2023-07-31 | 0.09 | $0.09 | 45094 |
| 2023-07-28 | 0.09 | $0.08 | 13099 |
| 2023-07-27 | 0.09 | $0.08 | 39600 |
| 2023-07-26 | 0.09 | $0.08 | 24615 |
| 2023-07-25 | 0.09 | $0.08 | 52500 |
| 2023-07-24 | 0.10 | $0.08 | 1435 |
| 2023-07-21 | 0.10 | $0.09 | 21010 |
| 2023-07-20 | 0.10 | $0.09 | 222286 |
| 2023-07-19 | 0.10 | $0.10 | 20750 |
| 2023-07-18 | 0.10 | $0.09 | 55500 |
| 2023-07-17 | 0.10 | $0.10 | 78872 |
| 2023-07-14 | 0.10 | $0.10 | 96350 |
| 2023-07-13 | 0.10 | $0.10 | 103519 |
| 2023-07-12 | 0.10 | $0.09 | 34862 |
| 2023-07-11 | 0.10 | $0.10 | 55122 |
| 2023-07-10 | 0.10 | $0.09 | 79958 |
| 2023-07-07 | 0.09 | $0.10 | 36000 |
| 2023-07-06 | 0.09 | $0.09 | 214292 |
| 2023-07-05 | 0.09 | $0.09 | 111240 |
| 2023-07-03 | 0.09 | $0.09 | 42000 |
| 2023-06-30 | 0.09 | $0.09 | 133230 |
| 2023-06-29 | 0.09 | $0.10 | 112175 |
| 2023-06-28 | 0.09 | $0.11 | 22700 |
| 2023-06-27 | 0.09 | $0.11 | 5312 |
| 2023-06-26 | 0.09 | $0.11 | 52700 |
| 2023-06-23 | 0.09 | $0.11 | 25502 |
| 2023-06-22 | 0.09 | $0.10 | 47575 |
| 2023-06-21 | 0.08 | $0.11 | 19135 |
| 2023-06-20 | 0.08 | $0.11 | 119350 |
| 2023-06-16 | 0.08 | $0.09 | 57275 |
| 2023-06-15 | 0.08 | $0.09 | 26575 |
| 2023-06-14 | 0.08 | $0.08 | 73641 |
| 2023-06-13 | 0.08 | $0.08 | 91179 |
| 2023-06-12 | 0.08 | $0.08 | 66620 |
| 2023-06-09 | 0.08 | $0.08 | 393900 |
| 2023-06-08 | 0.08 | $0.08 | 300055 |
| 2023-06-07 | 0.08 | $0.08 | 811390 |
| 2023-06-06 | 0.08 | $0.08 | 403450 |
| 2023-06-05 | 0.08 | $0.08 | 160341 |
| 2023-06-02 | 0.08 | $0.08 | 276725 |
| 2023-06-01 | 0.08 | $0.08 | 79259 |
| 2023-05-31 | 0.08 | $0.08 | 218211 |
| 2023-05-30 | 0.08 | $0.09 | 17900 |
| 2023-05-26 | 0.08 | $0.08 | 25570 |
| 2023-05-25 | 0.08 | $0.08 | 167305 |
| 2023-05-24 | 0.08 | $0.08 | 533049 |
| 2023-05-23 | 0.08 | $0.08 | 46930 |
| 2023-05-22 | 0.08 | $0.07 | 16554 |
| 2023-05-19 | 0.08 | $0.08 | 117333 |
| 2023-05-18 | 0.08 | $0.07 | 87150 |
| 2023-05-17 | 0.08 | $0.08 | 53040 |
| 2023-05-16 | 0.08 | $0.08 | 54000 |
| 2023-05-15 | 0.08 | $0.07 | 102888 |
| 2023-05-12 | 0.08 | $0.08 | 6500 |
| 2023-05-11 | 0.08 | $0.08 | 127650 |
| 2023-05-10 | 0.08 | $0.08 | 19030 |
| 2023-05-09 | 0.08 | $0.08 | 133985 |
| 2023-05-08 | 0.08 | $0.08 | 22590 |
| 2023-05-05 | 0.08 | $0.08 | 272000 |
| 2023-05-04 | 0.08 | $0.08 | 509674 |
| 2023-05-03 | 0.08 | $0.07 | 221000 |
| 2023-05-02 | 0.08 | $0.08 | 328107 |
| 2023-05-01 | 0.08 | $0.10 | 133923 |
| 2023-04-28 | 0.08 | $0.09 | 65350 |
| 2023-04-27 | 0.08 | $0.09 | 277642 |
| 2023-04-26 | 0.08 | $0.07 | 1200 |
| 2023-04-25 | 0.08 | $0.08 | 25288 |
| 2023-04-24 | 0.08 | $0.08 | 37535 |
| 2023-04-21 | 0.08 | $0.08 | 68325 |
| 2023-04-20 | 0.08 | $0.07 | 129602 |
| 2023-04-19 | 0.08 | $0.07 | 50164 |
| 2023-04-18 | 0.08 | $0.07 | 288904 |
| 2023-04-17 | 0.08 | $0.07 | 14297 |
| 2023-04-14 | 0.08 | $0.07 | 237000 |
| 2023-04-13 | 0.08 | $0.08 | 283500 |
| 2023-04-12 | 0.08 | $0.07 | 102630 |
| 2023-04-11 | 0.08 | $0.08 | 31000 |
| 2023-04-10 | 0.09 | $0.08 | 196852 |
| 2023-04-06 | 0.09 | $0.08 | 86302 |
| 2023-04-05 | 0.09 | $0.08 | 50825 |
| 2023-04-04 | 0.09 | $0.08 | 10030 |
| 2023-04-03 | 0.09 | $0.08 | 31840 |
| 2023-03-31 | 0.09 | $0.09 | 152000 |
| 2023-03-30 | 0.09 | $0.08 | 169638 |
| 2023-03-29 | 0.09 | $0.09 | 687115 |
| 2023-03-28 | 0.09 | $0.08 | 167031 |
| 2023-03-27 | 0.10 | $0.09 | 80790 |
| 2023-03-24 | 0.10 | $0.08 | 319651 |
| 2023-03-23 | 0.10 | $0.09 | 786700 |
| 2023-03-22 | 0.10 | $0.09 | 165510 |
| 2023-03-21 | 0.10 | $0.09 | 53609 |
| 2023-03-20 | 0.10 | $0.09 | 66110 |
| 2023-03-17 | 0.11 | $0.09 | 128400 |
| 2023-03-16 | 0.11 | $0.09 | 216837 |
| 2023-03-15 | 0.11 | $0.09 | 247600 |
| 2023-03-14 | 0.11 | $0.10 | 77738 |
| 2023-03-13 | 0.11 | $0.09 | 55642 |
| 2023-03-10 | 0.11 | $0.09 | 70000 |
| 2023-03-09 | 0.12 | $0.10 | 16122 |
| 2023-03-08 | 0.12 | $0.10 | 49970 |
| 2023-03-07 | 0.12 | $0.10 | 269365 |
| 2023-03-06 | 0.12 | $0.10 | 735600 |
| 2023-03-03 | 0.12 | $0.12 | 68163 |
| 2023-03-02 | 0.12 | $0.11 | 409918 |
| 2023-03-01 | 0.12 | $0.12 | 29500 |
| 2023-02-28 | 0.12 | $0.12 | 288308 |
| 2023-02-27 | 0.12 | $0.12 | 95861 |
| 2023-02-24 | 0.12 | $0.13 | 71350 |
| 2023-02-23 | 0.12 | $0.12 | 264997 |
| 2023-02-22 | 0.12 | $0.12 | 16440 |
| 2023-02-21 | 0.12 | $0.11 | 91528 |
| 2023-02-17 | 0.13 | $0.12 | 84824 |
| 2023-02-16 | 0.13 | $0.13 | 3260 |
| 2023-02-15 | 0.13 | $0.12 | 6463 |
| 2023-02-14 | 0.13 | $0.13 | 201000 |
| 2023-02-13 | 0.13 | $0.14 | 10146 |
| 2023-02-10 | 0.13 | $0.13 | 5900 |
| 2023-02-09 | 0.13 | $0.12 | 80675 |
| 2023-02-08 | 0.13 | $0.13 | 111050 |
| 2023-02-07 | 0.13 | $0.14 | 53848 |
| 2023-02-06 | 0.13 | $0.13 | 87000 |
| 2023-02-03 | 0.13 | $0.12 | 23200 |
| 2023-02-02 | 0.13 | $0.12 | 79275 |
| 2023-02-01 | 0.14 | $0.12 | 382446 |
| 2023-01-31 | 0.14 | $0.12 | 21016 |
| 2023-01-30 | 0.14 | $0.12 | 339852 |
| 2023-01-27 | 0.14 | $0.12 | 148563 |
| 2023-01-26 | 0.14 | $0.12 | 204401 |
| 2023-01-25 | 0.14 | $0.14 | 98900 |
| 2023-01-24 | 0.14 | $0.14 | 53166 |
| 2023-01-23 | 0.14 | $0.14 | 59458 |
| 2023-01-20 | 0.14 | $0.15 | 61950 |
| 2023-01-19 | 0.13 | $0.14 | 279218 |
| 2023-01-18 | 0.13 | $0.14 | 372603 |
| 2023-01-17 | 0.14 | $0.14 | 88300 |
| 2023-01-13 | 0.14 | $0.14 | 170575 |
| 2023-01-12 | 0.14 | $0.14 | 1625 |
| 2023-01-11 | 0.14 | $0.15 | 62979 |
| 2023-01-10 | 0.14 | $0.14 | 12100 |
| 2023-01-09 | 0.14 | $0.14 | 1204 |
| 2023-01-06 | 0.14 | $0.15 | 105856 |
| 2023-01-05 | 0.14 | $0.15 | 57883 |
| 2023-01-04 | 0.14 | $0.14 | 61907 |
| 2023-01-03 | 0.15 | $0.13 | 130000 |
| 2022-12-30 | 0.15 | $0.11 | 103588 |
| 2022-12-29 | 0.15 | $0.13 | 112433 |
| 2022-12-28 | 0.16 | $0.12 | 388083 |
| 2022-12-27 | 0.16 | $0.13 | 307161 |
| 2022-12-23 | 0.16 | $0.13 | 522885 |
| 2022-12-22 | 0.16 | $0.13 | 49249 |
| 2022-12-21 | 0.16 | $0.13 | 334323 |
| 2022-12-20 | 0.16 | $0.13 | 211309 |
| 2022-12-19 | 0.17 | $0.14 | 274450 |
| 2022-12-16 | 0.17 | $0.15 | 40520 |
| 2022-12-15 | 0.17 | $0.15 | 197163 |
| 2022-12-14 | 0.17 | $0.16 | 183719 |
| 2022-12-13 | 0.17 | $0.16 | 53419 |
| 2022-12-12 | 0.17 | $0.17 | 27425 |
| 2022-12-09 | 0.17 | $0.18 | 27399 |
| 2022-12-08 | 0.17 | $0.17 | 21356 |
| 2022-12-07 | 0.17 | $0.17 | 58610 |
| 2022-12-06 | 0.17 | $0.17 | 291517 |
| 2022-12-05 | 0.17 | $0.20 | 340890 |
| 2022-12-02 | 0.17 | $0.18 | 133750 |
| 2022-12-01 | 0.17 | $0.20 | 82928 |
| 2022-11-30 | 0.16 | $0.19 | 834540 |
| 2022-11-29 | 0.16 | $0.17 | 119020 |
| 2022-11-28 | 0.16 | $0.16 | 104899 |
| 2022-11-25 | 0.16 | $0.16 | 298280 |
| 2022-11-23 | 0.16 | $0.16 | 428500 |
| 2022-11-22 | 0.16 | $0.16 | 61201 |
| 2022-11-21 | 0.16 | $0.16 | 129846 |
| 2022-11-18 | 0.16 | $0.16 | 42875 |
| 2022-11-17 | 0.17 | $0.15 | 119170 |
| 2022-11-16 | 0.17 | $0.17 | 61311 |
| 2022-11-15 | 0.17 | $0.16 | 308173 |
| 2022-11-14 | 0.17 | $0.16 | 363543 |
| 2022-11-11 | 0.17 | $0.16 | 50450 |
| 2022-11-10 | 0.17 | $0.17 | 16608 |
| 2022-11-09 | 0.17 | $0.17 | 33147 |
| 2022-11-08 | 0.17 | $0.17 | 25000 |
| 2022-11-07 | 0.17 | $0.17 | 214238 |
| 2022-11-04 | 0.17 | $0.17 | 20 |
| 2022-11-03 | 0.17 | $0.16 | 25150 |
| 2022-11-02 | 0.17 | $0.17 | 27022 |
| 2022-11-01 | 0.17 | $0.17 | 29700 |
| 2022-10-31 | 0.17 | $0.17 | 46263 |
| 2022-10-28 | 0.17 | $0.16 | 910444 |
| 2022-10-27 | 0.17 | $0.17 | 18035 |
| 2022-10-26 | 0.17 | $0.17 | 24263 |
| 2022-10-25 | 0.17 | $0.17 | 180200 |
| 2022-10-24 | 0.17 | $0.17 | 91450 |
| 2022-10-21 | 0.17 | $0.18 | 40200 |
| 2022-10-20 | 0.17 | $0.18 | 210274 |
| 2022-10-19 | 0.17 | $0.18 | 165250 |
| 2022-10-18 | 0.17 | $0.18 | 250300 |
| 2022-10-17 | 0.18 | $0.17 | 62656 |
| 2022-10-14 | 0.18 | $0.16 | 259390 |
| 2022-10-13 | 0.18 | $0.16 | 271840 |
| 2022-10-12 | 0.18 | $0.17 | 292825 |
| 2022-10-11 | 0.18 | $0.19 | 11000 |
| 2022-10-10 | 0.18 | $0.19 | 10700 |
| 2022-10-07 | 0.18 | $0.19 | 652487 |
| 2022-10-06 | 0.18 | $0.21 | 696329 |
| 2022-10-05 | 0.19 | $0.17 | 124105 |
| 2022-10-04 | 0.19 | $0.16 | 96143 |
| 2022-10-03 | 0.19 | $0.16 | 18300 |
| 2022-09-30 | 0.19 | $0.16 | 31900 |
| 2022-09-29 | 0.19 | $0.15 | 134398 |
| 2022-09-28 | 0.19 | $0.17 | 9852 |
| 2022-09-27 | 0.19 | $0.17 | 29728 |
| 2022-09-26 | 0.19 | $0.18 | 6100 |
| 2022-09-23 | 0.19 | $0.18 | 422998 |
| 2022-09-22 | 0.19 | $0.19 | 495128 |
| 2022-09-21 | 0.19 | $0.20 | 191880 |
| 2022-09-20 | 0.19 | $0.21 | 496984 |
| 2022-09-19 | 0.19 | $0.19 | 54409 |
| 2022-09-16 | 0.18 | $0.18 | 34873 |
| 2022-09-15 | 0.18 | $0.20 | 331100 |
| 2022-09-14 | 0.18 | $0.20 | 40050 |
| 2022-09-13 | 0.18 | $0.20 | 237815 |
| 2022-09-12 | 0.18 | $0.20 | 203839 |
| 2022-09-09 | 0.18 | $0.24 | 125053 |
| 2022-09-08 | 0.17 | $0.23 | 340123 |
| 2022-09-07 | 0.17 | $0.19 | 134681 |
| 2022-09-06 | 0.17 | $0.19 | 62108 |
| 2022-09-02 | 0.17 | $0.19 | 108584 |
| 2022-09-01 | 0.17 | $0.19 | 230376 |
| 2022-08-31 | 0.17 | $0.18 | 60495 |
| 2022-08-30 | 0.17 | $0.16 | 85604 |
| 2022-08-29 | 0.17 | $0.17 | 361784 |
| 2022-08-26 | 0.17 | $0.16 | 253395 |
| 2022-08-25 | 0.17 | $0.16 | 29945 |
| 2022-08-24 | 0.17 | $0.16 | 173480 |
| 2022-08-23 | 0.17 | $0.17 | 16460 |
| 2022-08-22 | 0.17 | $0.17 | 207354 |
| 2022-08-19 | 0.17 | $0.17 | 17531 |
| 2022-08-18 | 0.18 | $0.17 | 146715 |
| 2022-08-17 | 0.18 | $0.16 | 189638 |
| 2022-08-16 | 0.18 | $0.17 | 78305 |
| 2022-08-15 | 0.18 | $0.18 | 67935 |
| 2022-08-12 | 0.18 | $0.17 | 117230 |
| 2022-08-11 | 0.18 | $0.18 | 131820 |
| 2022-08-10 | 0.18 | $0.17 | 56234 |
| 2022-08-09 | 0.18 | $0.16 | 44260 |
| 2022-08-08 | 0.18 | $0.18 | 10059 |
| 2022-08-05 | 0.18 | $0.17 | 186591 |
| 2022-08-04 | 0.19 | $0.17 | 68826 |
| 2022-08-03 | 0.19 | $0.18 | 131386 |
| 2022-08-02 | 0.18 | $0.18 | 45760 |
| 2022-08-01 | 0.18 | $0.18 | 31511 |
| 2022-07-29 | 0.18 | $0.19 | 13530 |
| 2022-07-28 | 0.18 | $0.17 | 57782 |
| 2022-07-27 | 0.18 | $0.18 | 96850 |
| 2022-07-26 | 0.18 | $0.19 | 471700 |
| 2022-07-25 | 0.18 | $0.20 | 139024 |
| 2022-07-22 | 0.18 | $0.19 | 107611 |
| 2022-07-21 | 0.18 | $0.19 | 22150 |
| 2022-07-20 | 0.18 | $0.18 | 83840 |
| 2022-07-19 | 0.18 | $0.18 | 57718 |
| 2022-07-18 | 0.18 | $0.18 | 183668 |
| 2022-07-15 | 0.18 | $0.18 | 34950 |
| 2022-07-14 | 0.18 | $0.19 | 78797 |
| 2022-07-13 | 0.18 | $0.20 | 21170 |
| 2022-07-12 | 0.19 | $0.20 | 80922 |
| 2022-07-11 | 0.18 | $0.19 | 50958 |
| 2022-07-08 | 0.19 | $0.19 | 225180 |
| 2022-07-07 | 0.19 | $0.18 | 55594 |
| 2022-07-06 | 0.19 | $0.18 | 401371 |
| 2022-07-05 | 0.19 | $0.17 | 30460 |
| 2022-07-01 | 0.19 | $0.17 | 29120 |
| 2022-06-30 | 0.19 | $0.17 | 181941 |
| 2022-06-29 | 0.19 | $0.17 | 107008 |
| 2022-06-28 | 0.19 | $0.16 | 54200 |
| 2022-06-27 | 0.19 | $0.16 | 250003 |
| 2022-06-24 | 0.19 | $0.18 | 11480 |
| 2022-06-23 | 0.19 | $0.18 | 134137 |
| 2022-06-22 | 0.19 | $0.20 | 69831 |
| 2022-06-21 | 0.18 | $0.20 | 100780 |
| 2022-06-17 | 0.18 | $0.19 | 145661 |
| 2022-06-16 | 0.18 | $0.20 | 219969 |
| 2022-06-15 | 0.18 | $0.22 | 31688 |
| 2022-06-14 | 0.17 | $0.21 | 232644 |
| 2022-06-13 | 0.17 | $0.21 | 229239 |
| 2022-06-10 | 0.17 | $0.19 | 35600 |
| 2022-06-09 | 0.17 | $0.22 | 42680 |
| 2022-06-08 | 0.17 | $0.22 | 141000 |
| 2022-06-07 | 0.17 | $0.20 | 52500 |
| 2022-06-06 | 0.17 | $0.20 | 292805 |
| 2022-06-03 | 0.17 | $0.23 | 291647 |
| 2022-06-02 | 0.16 | $0.17 | 110910 |
| 2022-06-01 | 0.17 | $0.16 | 386797 |
| 2022-05-31 | 0.17 | $0.16 | 123312 |
| 2022-05-27 | 0.17 | $0.15 | 66820 |
| 2022-05-26 | 0.17 | $0.15 | 291838 |
| 2022-05-25 | 0.18 | $0.15 | 65000 |
| 2022-05-24 | 0.18 | $0.14 | 5750 |
| 2022-05-23 | 0.19 | $0.16 | 695097 |
| 2022-05-20 | 0.19 | $0.15 | 150107 |
| 2022-05-19 | 0.20 | $0.15 | 68782 |
| 2022-05-18 | 0.21 | $0.15 | 705912 |
| 2022-05-17 | 0.21 | $0.16 | 730709 |
| 2022-05-16 | 0.22 | $0.17 | 120726 |
| 2022-05-13 | 0.23 | $0.18 | 705512 |
| 2022-05-12 | 0.23 | $0.16 | 1.0M |
| 2022-05-11 | 0.24 | $0.18 | 201558 |
| 2022-05-10 | 0.24 | $0.18 | 554471 |
| 2022-05-09 | 0.25 | $0.18 | 1.1M |
| 2022-05-06 | 0.25 | $0.20 | 1.0M |
| 2022-05-05 | 0.26 | $0.21 | 585621 |
| 2022-05-04 | 0.26 | $0.19 | 256014 |
| 2022-05-03 | 0.27 | $0.20 | 2.5M |
| 2022-05-02 | 0.27 | $0.19 | 796960 |
| 2022-04-29 | 0.28 | $0.22 | 867241 |
| 2022-04-28 | 0.29 | $0.24 | 1.2M |
| 2022-04-27 | 0.30 | $0.25 | 206247 |
| 2022-04-26 | 0.31 | $0.27 | 341162 |
| 2022-04-25 | 0.31 | $0.27 | 173 |
| 2022-04-22 | 0.32 | $0.28 | 427390 |
| 2022-04-21 | 0.32 | $0.29 | 3700 |
| 2022-04-20 | 0.33 | $0.28 | 30010 |
| 2022-04-19 | 0.34 | $0.28 | 149894 |
| 2022-04-18 | 0.34 | $0.29 | 402214 |
| 2022-04-14 | 0.35 | $0.29 | 455110 |
| 2022-04-13 | 0.35 | $0.28 | 55901 |
| 2022-04-12 | 0.36 | $0.28 | 281162 |
| 2022-04-11 | 0.37 | $0.28 | 192558 |
| 2022-04-08 | 0.37 | $0.27 | 3729 |
| 2022-04-07 | 0.38 | $0.28 | 76200 |
| 2022-04-06 | 0.39 | $0.29 | 14700 |
| 2022-04-05 | 0.40 | $0.31 | 47415 |
| 2022-04-04 | 0.41 | $0.35 | 115800 |
| 2022-04-01 | 0.42 | $0.38 | 793788 |
| 2022-03-31 | 0.42 | $0.38 | 468102 |
| 2022-03-30 | 0.43 | $0.38 | 278767 |
| 2022-03-29 | 0.44 | $0.39 | 288874 |
| 2022-03-28 | 0.44 | $0.38 | 219887 |
| 2022-03-25 | 0.45 | $0.40 | 124684 |
| 2022-03-24 | 0.46 | $0.40 | 39463 |
| 2022-03-23 | 0.47 | $0.40 | 59367 |
| 2022-03-22 | 0.48 | $0.41 | 56770 |
| 2022-03-21 | 0.49 | $0.44 | 3400 |
| 2022-03-18 | 0.50 | $0.40 | 350 |
| 2022-03-17 | 0.51 | $0.41 | 154307 |
| 2022-03-16 | 0.53 | $0.40 | 5000 |
| 2022-03-15 | 0.54 | $0.40 | 36800 |
| 2022-03-14 | 0.55 | $0.44 | 122446 |
| 2022-03-11 | 0.56 | $0.47 | 4760 |
| 2022-03-10 | 0.57 | $0.45 | 1650 |
| 2022-03-09 | 0.58 | $0.49 | 71966 |
| 2022-03-08 | 0.59 | $0.46 | 4614 |
| 2022-03-07 | 0.60 | $0.48 | 35120 |
| 2022-03-04 | 0.60 | $0.51 | 47150 |
| 2022-03-03 | 0.61 | $0.51 | 81312 |
| 2022-03-02 | 0.61 | $0.53 | 755 |
| 2022-03-01 | 0.62 | $0.55 | 261118 |
| 2022-02-28 | 0.62 | $0.58 | 33100 |
| 2022-02-25 | 0.62 | $0.59 | 12504 |
| 2022-02-24 | 0.62 | $0.61 | 59183 |
| 2022-02-23 | 0.62 | $0.60 | 22735 |
| 2022-02-22 | 0.62 | $0.60 | 27201 |
| 2022-02-18 | 0.62 | $0.63 | 1775 |
| 2022-02-17 | 0.62 | $0.63 | 31204 |
| 2022-02-16 | 0.62 | $0.65 | 1905 |
| 2022-02-15 | 0.62 | $0.65 | 100 |
| 2022-02-14 | 0.62 | $0.63 | 9298 |
| 2022-02-11 | 0.62 | $0.64 | 87695 |
| 2022-02-10 | 0.62 | $0.64 | 3660 |
| 2022-02-09 | 0.62 | $0.66 | 94796 |
| 2022-02-08 | 0.62 | $0.64 | 67329 |
| 2022-02-07 | 0.62 | $0.63 | 82100 |
| 2022-02-04 | 0.62 | $0.61 | 191238 |
| 2022-02-03 | 0.62 | $0.61 | 4010 |
| 2022-02-02 | 0.63 | $0.61 | 174150 |
| 2022-02-01 | 0.63 | $0.61 | 12000 |
| 2022-01-31 | 0.63 | $0.62 | 1651 |
| 2022-01-28 | 0.64 | $0.58 | 61205 |
| 2022-01-27 | 0.64 | $0.60 | 35012 |
| 2022-01-26 | 0.65 | $0.62 | 32042 |
| 2022-01-25 | 0.65 | $0.58 | 72510 |
| 2022-01-24 | 0.66 | $0.57 | 108893 |
| 2022-01-21 | 0.66 | $0.64 | 252301 |
| 2022-01-20 | 0.66 | $0.65 | 41811 |
| 2022-01-19 | 0.66 | $0.67 | 111305 |
| 2022-01-18 | 0.66 | $0.67 | 88628 |
| 2022-01-14 | 0.66 | $0.64 | 40401 |
| 2022-01-13 | 0.67 | $0.63 | 20870 |
| 2022-01-12 | 0.67 | $0.63 | 3200 |
| 2022-01-11 | 0.67 | $0.63 | 153876 |
| 2022-01-10 | 0.67 | $0.64 | 9010 |
| 2022-01-07 | 0.67 | $0.65 | 5409 |
| 2022-01-06 | 0.68 | $0.63 | 31350 |
| 2022-01-05 | 0.68 | $0.67 | 12833 |
| 2022-01-04 | 0.68 | $0.68 | 11300 |
| 2022-01-03 | 0.68 | $0.67 | 3164 |
| 2021-12-31 | 0.69 | $0.67 | 398803 |
| 2021-12-30 | 0.69 | $0.69 | 244139 |
| 2021-12-29 | 0.69 | $0.70 | 40988 |
| 2021-12-28 | 0.70 | $0.68 | 85044 |
| 2021-12-27 | 0.70 | $0.70 | 49071 |
| 2021-12-23 | 0.70 | $0.69 | 120457 |
| 2021-12-22 | 0.71 | $0.68 | 79620 |
| 2021-12-21 | 0.71 | $0.67 | 51713 |
| 2021-12-20 | 0.71 | $0.65 | 94437 |
| 2021-12-17 | 0.71 | $0.68 | 37417 |
| 2021-12-16 | 0.71 | $0.69 | 17225 |
| 2021-12-15 | 0.71 | $0.67 | 103538 |
| 2021-12-14 | 0.71 | $0.68 | 179813 |
| 2021-12-13 | 0.71 | $0.67 | 26862 |
| 2021-12-10 | 0.71 | $0.68 | 44373 |
| 2021-12-09 | 0.71 | $0.69 | 117851 |
| 2021-12-08 | 0.71 | $0.71 | 63936 |
| 2021-12-07 | 0.71 | $0.71 | 38531 |
| 2021-12-06 | 0.71 | $0.73 | 60768 |
| 2021-12-03 | 0.71 | $0.74 | 81199 |
| 2021-12-02 | 0.71 | $0.75 | 128507 |
| 2021-12-01 | 0.71 | $0.74 | 299403 |
| 2021-11-30 | 0.71 | $0.77 | 153245 |
| 2021-11-29 | 0.70 | $0.75 | 196479 |
| 2021-11-26 | 0.70 | $0.75 | 319520 |
| 2021-11-24 | 0.70 | $0.74 | 145539 |
| 2021-11-23 | 0.70 | $0.69 | 107239 |
| 2021-11-22 | 0.70 | $0.69 | 374031 |
| 2021-11-19 | 0.71 | $0.70 | 63173 |
| 2021-11-18 | 0.72 | $0.66 | 220395 |
| 2021-11-17 | 0.72 | $0.67 | 229881 |
| 2021-11-16 | 0.73 | $0.70 | 140626 |
| 2021-11-15 | 0.74 | $0.70 | 291755 |
| 2021-11-12 | 0.74 | $0.70 | 46450 |
| 2021-11-11 | 0.75 | $0.70 | 46450 |
| 2021-11-10 | 0.76 | $0.70 | 89521 |
| 2021-11-09 | 0.76 | $0.69 | 58563 |
| 2021-11-08 | 0.76 | $0.71 | 175339 |
| 2021-11-05 | 0.76 | $0.71 | 153547 |
| 2021-11-04 | 0.77 | $0.68 | 975878 |
| 2021-11-03 | 0.77 | $0.69 | 103555 |
| 2021-11-02 | 0.77 | $0.73 | 66434 |
| 2021-11-01 | 0.77 | $0.73 | 66434 |
| 2021-10-29 | 0.77 | $0.75 | 254111 |
| 2021-10-28 | 0.77 | $0.73 | 105152 |
| 2021-10-27 | 0.77 | $0.70 | 436530 |
| 2021-10-26 | 0.77 | $0.76 | 480424 |
| 2021-10-25 | 0.77 | $0.82 | 622847 |
| 2021-10-22 | 0.76 | $0.84 | 219987 |
| 2021-10-21 | 0.75 | $0.79 | 185834 |
| 2021-10-20 | 0.75 | $0.81 | 125523 |
| 2021-10-19 | 0.74 | $0.84 | 346806 |
| 2021-10-18 | 0.73 | $0.80 | 561166 |
| 2021-10-15 | 0.72 | $0.90 | 641966 |
| 2021-10-14 | 0.71 | $0.78 | 319007 |
| 2021-10-13 | 0.70 | $0.74 | 153435 |
| 2021-10-12 | 0.70 | $0.75 | 313335 |
| 2021-10-11 | 0.69 | $0.76 | 54784 |
| 2021-10-08 | 0.69 | $0.76 | 194060 |
| 2021-10-07 | 0.68 | $0.75 | 256859 |
| 2021-10-06 | 0.68 | $0.74 | 34155 |
| 2021-10-05 | 0.68 | $0.74 | 466686 |
| 2021-10-04 | 0.68 | $0.72 | 102341 |
| 2021-10-01 | 0.68 | $0.77 | 104616 |
| 2021-09-30 | 0.68 | $0.71 | 274457 |
| 2021-09-29 | 0.68 | $0.70 | 77422 |
| 2021-09-28 | 0.68 | $0.69 | 130534 |
| 2021-09-27 | 0.68 | $0.67 | 85295 |
| 2021-09-24 | 0.68 | $0.68 | 102589 |
| 2021-09-23 | 0.68 | $0.67 | 92415 |
| 2021-09-22 | 0.69 | $0.66 | 38223 |
| 2021-09-21 | 0.69 | $0.63 | 291767 |
| 2021-09-20 | 0.69 | $0.64 | 255500 |
| 2021-09-17 | 0.70 | $0.61 | 55091 |
| 2021-09-16 | 0.70 | $0.68 | 67577 |
| 2021-09-15 | 0.71 | $0.67 | 332666 |
| 2021-09-14 | 0.71 | $0.60 | 1.1M |
| 2021-09-13 | 0.72 | $0.67 | 58746 |
| 2021-09-10 | 0.73 | $0.69 | 114696 |
| 2021-09-09 | 0.74 | $0.70 | 154900 |
| 2021-09-08 | 0.74 | $0.69 | 274784 |
| 2021-09-07 | 0.75 | $0.71 | 165618 |
| 2021-09-03 | 0.76 | $0.73 | 112867 |
| 2021-09-02 | 0.76 | $0.73 | 332304 |
| 2021-09-01 | 0.77 | $0.72 | 84060 |
| 2021-08-31 | 0.78 | $0.71 | 158299 |
| 2021-08-30 | 0.78 | $0.73 | 66352 |
| 2021-08-27 | 0.79 | $0.74 | 178943 |
| 2021-08-26 | 0.80 | $0.71 | 351164 |
| 2021-08-25 | 0.80 | $0.71 | 283280 |
| 2021-08-24 | 0.81 | $0.72 | 292690 |
| 2021-08-23 | 0.81 | $0.73 | 100015 |
| 2021-08-20 | 0.82 | $0.70 | 59224 |
| 2021-08-19 | 0.82 | $0.72 | 339416 |
| 2021-08-18 | 0.83 | $0.75 | 631398 |
| 2021-08-17 | 0.84 | $0.77 | 329768 |
| 2021-08-16 | 0.84 | $0.81 | 75572 |
| 2021-08-13 | 0.83 | $0.81 | 122323 |
| 2021-08-12 | 0.84 | $0.83 | 37327 |
| 2021-08-11 | 0.84 | $0.83 | 86342 |
| 2021-08-10 | 0.84 | $0.83 | 98118 |
| 2021-08-09 | 0.84 | $0.83 | 54227 |
| 2021-08-06 | 0.84 | $0.85 | 179163 |
| 2021-08-05 | 0.84 | $0.84 | 245457 |
| 2021-08-04 | 0.84 | $0.88 | 60078 |
| 2021-08-03 | 0.85 | $0.90 | 303342 |
| 2021-08-02 | 0.85 | $0.85 | 21785 |
| 2021-07-30 | 0.85 | $0.83 | 25338 |
| 2021-07-29 | 0.86 | $0.82 | 142133 |
| 2021-07-28 | 0.87 | $0.84 | 122688 |
| 2021-07-27 | 0.88 | $0.82 | 263957 |
| 2021-07-26 | 0.89 | $0.82 | 55865 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-21
Close Price
$0.03
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.19
Maximum
0.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.02 | $0.03 | 1.5M |
| 2026-07-20 | 0.02 | $0.02 | 23000 |
| 2026-07-17 | 0.02 | $0.02 | 48500 |
| 2026-07-16 | 0.02 | $0.02 | 211405 |
| 2026-07-15 | 0.02 | $0.02 | 75000 |
| 2026-07-14 | 0.02 | $0.02 | 2232 |
| 2026-07-13 | 0.02 | $0.02 | 76400 |
| 2026-07-10 | 0.02 | $0.02 | 652400 |
| 2026-07-09 | 0.02 | $0.02 | 53100 |
| 2026-07-08 | 0.02 | $0.02 | 594815 |
| 2026-07-07 | 0.02 | $0.02 | 144700 |
| 2026-07-06 | 0.02 | $0.02 | 35626 |
| 2026-07-02 | 0.02 | $0.02 | 478900 |
| 2026-07-01 | 0.02 | $0.02 | 388316 |
| 2026-06-30 | 0.02 | $0.02 | 652900 |
| 2026-06-29 | 0.02 | $0.02 | 426200 |
| 2026-06-26 | 0.02 | $0.02 | 312900 |
| 2026-06-25 | 0.02 | $0.02 | 2.1M |
| 2026-06-24 | 0.02 | $0.02 | 329230 |
| 2026-06-23 | 0.02 | $0.02 | 249528 |
| 2026-06-22 | 0.02 | $0.02 | 232400 |
| 2026-06-18 | 0.02 | $0.02 | 205500 |
| 2026-06-17 | 0.02 | $0.02 | 222700 |
| 2026-06-16 | 0.02 | $0.02 | 583826 |
| 2026-06-15 | 0.02 | $0.02 | 350123 |
| 2026-06-12 | 0.03 | $0.02 | 883900 |
| 2026-06-11 | 0.03 | $0.02 | 434940 |
| 2026-06-10 | 0.03 | $0.02 | 467136 |
| 2026-06-09 | 0.03 | $0.03 | 2.2M |
| 2026-06-08 | 0.03 | $0.02 | 459600 |
| 2026-06-05 | 0.03 | $0.02 | 586900 |
| 2026-06-04 | 0.03 | $0.02 | 213933 |
| 2026-06-03 | 0.03 | $0.02 | 1.2M |
| 2026-06-02 | 0.03 | $0.02 | 1.3M |
| 2026-06-01 | 0.03 | $0.02 | 469320 |
| 2026-05-29 | 0.03 | $0.03 | 210710 |
| 2026-05-28 | 0.03 | $0.03 | 674622 |
| 2026-05-27 | 0.03 | $0.02 | 23233 |
| 2026-05-26 | 0.03 | $0.02 | 218600 |
| 2026-05-22 | 0.03 | $0.02 | 573300 |
| 2026-05-21 | 0.03 | $0.02 | 57600 |
| 2026-05-20 | 0.03 | $0.02 | 216300 |
| 2026-05-19 | 0.03 | $0.02 | 199000 |
| 2026-05-18 | 0.03 | $0.03 | 197421 |
| 2026-05-15 | 0.03 | $0.03 | 327300 |
| 2026-05-14 | 0.03 | $0.03 | 439429 |
| 2026-05-13 | 0.03 | $0.02 | 404600 |
| 2026-05-12 | 0.03 | $0.02 | 252128 |
| 2026-05-11 | 0.03 | $0.02 | 771000 |
| 2026-05-08 | 0.03 | $0.02 | 195700 |
| 2026-05-07 | 0.03 | $0.02 | 303000 |
| 2026-05-06 | 0.03 | $0.02 | 906208 |
| 2026-05-05 | 0.03 | $0.02 | 714923 |
| 2026-05-04 | 0.03 | $0.02 | 5.4M |
| 2026-05-01 | 0.03 | $0.03 | 2.7M |
| 2026-04-30 | 0.03 | $0.03 | 2.0M |
| 2026-04-29 | 0.03 | $0.03 | 182638 |
| 2026-04-28 | 0.03 | $0.04 | 141500 |
| 2026-04-27 | 0.03 | $0.04 | 562004 |
| 2026-04-24 | 0.03 | $0.03 | 167204 |
| 2026-04-23 | 0.03 | $0.03 | 1.4M |
| 2026-04-22 | 0.03 | $0.04 | 1.6M |
| 2026-04-21 | 0.03 | $0.03 | 64700 |
| 2026-04-20 | 0.03 | $0.04 | 221600 |
| 2026-04-17 | 0.03 | $0.04 | 286300 |
| 2026-04-16 | 0.03 | $0.04 | 13600 |
| 2026-04-15 | 0.03 | $0.04 | 19800 |
| 2026-04-14 | 0.03 | $0.04 | 368300 |
| 2026-04-13 | 0.03 | $0.04 | 155935 |
| 2026-04-10 | 0.03 | $0.03 | 60500 |
| 2026-04-09 | 0.03 | $0.03 | 18600 |
| 2026-04-08 | 0.03 | $0.03 | 106200 |
| 2026-04-07 | 0.03 | $0.03 | 40300 |
| 2026-04-06 | 0.03 | $0.03 | 75700 |
| 2026-04-02 | 0.03 | $0.03 | 261423 |
| 2026-04-01 | 0.03 | $0.03 | 329400 |
| 2026-03-31 | 0.03 | $0.03 | 65734 |
| 2026-03-30 | 0.03 | $0.03 | 129918 |
| 2026-03-27 | 0.03 | $0.03 | 313100 |
| 2026-03-26 | 0.03 | $0.03 | 266300 |
| 2026-03-25 | 0.03 | $0.03 | 136300 |
| 2026-03-24 | 0.04 | $0.03 | 214600 |
| 2026-03-23 | 0.04 | $0.03 | 534626 |
| 2026-03-20 | 0.04 | $0.04 | 206210 |
| 2026-03-19 | 0.04 | $0.04 | 83600 |
| 2026-03-18 | 0.04 | $0.04 | 125100 |
| 2026-03-17 | 0.04 | $0.04 | 114000 |
| 2026-03-16 | 0.04 | $0.04 | 152000 |
| 2026-03-13 | 0.04 | $0.04 | 160200 |
| 2026-03-12 | 0.04 | $0.04 | 31433 |
| 2026-03-11 | 0.04 | $0.04 | 297100 |
| 2026-03-10 | 0.04 | $0.04 | 776000 |
| 2026-03-09 | 0.04 | $0.03 | 153342 |
| 2026-03-06 | 0.04 | $0.04 | 268900 |
| 2026-03-05 | 0.04 | $0.03 | 261200 |
| 2026-03-04 | 0.04 | $0.04 | 65400 |
| 2026-03-03 | 0.04 | $0.03 | 618800 |
| 2026-03-02 | 0.04 | $0.03 | 878629 |
| 2026-02-27 | 0.04 | $0.04 | 81801 |
| 2026-02-26 | 0.04 | $0.04 | 394947 |
| 2026-02-25 | 0.04 | $0.04 | 299340 |
| 2026-02-24 | 0.04 | $0.04 | 75800 |
| 2026-02-23 | 0.04 | $0.04 | 195200 |
| 2026-02-20 | 0.04 | $0.04 | 12900 |
| 2026-02-19 | 0.04 | $0.04 | 166700 |
| 2026-02-18 | 0.04 | $0.04 | 121416 |
| 2026-02-17 | 0.04 | $0.04 | 44400 |
| 2026-02-13 | 0.04 | $0.04 | 100100 |
| 2026-02-12 | 0.04 | $0.03 | 46335 |
| 2026-02-11 | 0.04 | $0.03 | 165800 |
| 2026-02-10 | 0.04 | $0.03 | 391929 |
| 2026-02-09 | 0.04 | $0.03 | 32800 |
| 2026-02-06 | 0.04 | $0.03 | 178846 |
| 2026-02-05 | 0.04 | $0.03 | 1.4M |
| 2026-02-04 | 0.04 | $0.03 | 574438 |
| 2026-02-03 | 0.04 | $0.03 | 2.3M |
| 2026-02-02 | 0.05 | $0.04 | 1.6M |
| 2026-01-30 | 0.05 | $0.04 | 1.0M |
| 2026-01-29 | 0.05 | $0.04 | 269239 |
| 2026-01-28 | 0.05 | $0.05 | 107438 |
| 2026-01-27 | 0.05 | $0.05 | 837600 |
| 2026-01-26 | 0.05 | $0.05 | 285900 |
| 2026-01-23 | 0.05 | $0.05 | 366500 |
| 2026-01-22 | 0.05 | $0.05 | 239100 |
| 2026-01-21 | 0.05 | $0.05 | 262500 |
| 2026-01-20 | 0.05 | $0.05 | 159300 |
| 2026-01-16 | 0.05 | $0.05 | 176100 |
| 2026-01-15 | 0.05 | $0.05 | 278200 |
| 2026-01-14 | 0.05 | $0.05 | 246724 |
| 2026-01-13 | 0.05 | $0.05 | 216200 |
| 2026-01-12 | 0.05 | $0.05 | 524400 |
| 2026-01-09 | 0.05 | $0.05 | 41335 |
| 2026-01-08 | 0.05 | $0.05 | 288900 |
| 2026-01-07 | 0.05 | $0.05 | 8544 |
| 2026-01-06 | 0.05 | $0.05 | 196833 |
| 2026-01-05 | 0.05 | $0.05 | 202700 |
| 2026-01-02 | 0.05 | $0.05 | 237546 |
| 2025-12-31 | 0.05 | $0.05 | 542213 |
| 2025-12-30 | 0.05 | $0.05 | 401800 |
| 2025-12-29 | 0.05 | $0.04 | 1.9M |
| 2025-12-26 | 0.05 | $0.04 | 2.1M |
| 2025-12-24 | 0.05 | $0.04 | 1.2M |
| 2025-12-23 | 0.05 | $0.05 | 2.5M |
| 2025-12-22 | 0.05 | $0.05 | 852439 |
| 2025-12-19 | 0.05 | $0.06 | 1.2M |
| 2025-12-18 | 0.05 | $0.05 | 2.7M |
| 2025-12-17 | 0.05 | $0.07 | 1.1M |
| 2025-12-16 | 0.05 | $0.07 | 1.2M |
| 2025-12-15 | 0.05 | $0.06 | 1.5M |
| 2025-12-12 | 0.05 | $0.06 | 2.7M |
| 2025-12-11 | 0.05 | $0.04 | 2.6M |
| 2025-12-10 | 0.05 | $0.05 | 138600 |
| 2025-12-09 | 0.05 | $0.05 | 379223 |
| 2025-12-08 | 0.05 | $0.04 | 461745 |
| 2025-12-05 | 0.05 | $0.04 | 395100 |
| 2025-12-04 | 0.05 | $0.04 | 231902 |
| 2025-12-03 | 0.05 | $0.04 | 44921 |
| 2025-12-02 | 0.05 | $0.04 | 624302 |
| 2025-12-01 | 0.05 | $0.05 | 644800 |
| 2025-11-28 | 0.05 | $0.05 | 113300 |
| 2025-11-26 | 0.05 | $0.05 | 280900 |
| 2025-11-25 | 0.05 | $0.05 | 283300 |
| 2025-11-24 | 0.05 | $0.05 | 485300 |
| 2025-11-21 | 0.05 | $0.05 | 793308 |
| 2025-11-20 | 0.05 | $0.05 | 1.2M |
| 2025-11-19 | 0.05 | $0.05 | 73800 |
| 2025-11-18 | 0.06 | $0.05 | 591400 |
| 2025-11-17 | 0.06 | $0.06 | 60900 |
| 2025-11-14 | 0.06 | $0.05 | 165248 |
| 2025-11-13 | 0.06 | $0.05 | 27900 |
| 2025-11-12 | 0.06 | $0.05 | 10730 |
| 2025-11-11 | 0.06 | $0.06 | 131900 |
| 2025-11-10 | 0.06 | $0.06 | 107705 |
| 2025-11-07 | 0.06 | $0.06 | 307937 |
| 2025-11-06 | 0.06 | $0.05 | 218333 |
| 2025-11-05 | 0.06 | $0.05 | 155716 |
| 2025-11-04 | 0.06 | $0.05 | 172700 |
| 2025-11-03 | 0.06 | $0.05 | 89900 |
| 2025-10-31 | 0.06 | $0.05 | 153600 |
| 2025-10-30 | 0.06 | $0.06 | 26730 |
| 2025-10-29 | 0.06 | $0.06 | 54310 |
| 2025-10-28 | 0.06 | $0.05 | 88500 |
| 2025-10-27 | 0.06 | $0.06 | 1.0M |
| 2025-10-24 | 0.06 | $0.06 | 653822 |
| 2025-10-23 | 0.06 | $0.06 | 298014 |
| 2025-10-22 | 0.06 | $0.06 | 507644 |
| 2025-10-21 | 0.06 | $0.06 | 400000 |
| 2025-10-20 | 0.06 | $0.07 | 125435 |
| 2025-10-17 | 0.06 | $0.06 | 596837 |
| 2025-10-16 | 0.06 | $0.07 | 80800 |
| 2025-10-15 | 0.06 | $0.07 | 112526 |
| 2025-10-14 | 0.06 | $0.07 | 440721 |
| 2025-10-13 | 0.06 | $0.07 | 102500 |
| 2025-10-10 | 0.06 | $0.07 | 260307 |
| 2025-10-09 | 0.06 | $0.07 | 1.3M |
| 2025-10-08 | 0.06 | $0.06 | 261026 |
| 2025-10-07 | 0.05 | $0.06 | 109300 |
| 2025-10-06 | 0.05 | $0.05 | 108800 |
| 2025-10-03 | 0.05 | $0.06 | 136000 |
| 2025-10-02 | 0.05 | $0.05 | 82600 |
| 2025-10-01 | 0.05 | $0.05 | 134300 |
| 2025-09-30 | 0.05 | $0.05 | 530945 |
| 2025-09-29 | 0.05 | $0.05 | 479134 |
| 2025-09-26 | 0.05 | $0.05 | 143400 |
| 2025-09-25 | 0.05 | $0.05 | 231614 |
| 2025-09-24 | 0.06 | $0.05 | 138202 |
| 2025-09-23 | 0.06 | $0.05 | 645946 |
| 2025-09-22 | 0.06 | $0.05 | 327900 |
| 2025-09-19 | 0.06 | $0.05 | 120100 |
| 2025-09-18 | 0.06 | $0.05 | 48104 |
| 2025-09-17 | 0.06 | $0.05 | 295806 |
| 2025-09-16 | 0.06 | $0.05 | 182104 |
| 2025-09-15 | 0.06 | $0.05 | 350026 |
| 2025-09-12 | 0.06 | $0.05 | 403800 |
| 2025-09-11 | 0.06 | $0.05 | 815236 |
| 2025-09-10 | 0.06 | $0.06 | 449600 |
| 2025-09-09 | 0.06 | $0.06 | 32123 |
| 2025-09-08 | 0.06 | $0.06 | 329800 |
| 2025-09-05 | 0.06 | $0.06 | 58300 |
| 2025-09-04 | 0.07 | $0.06 | 453900 |
| 2025-09-03 | 0.07 | $0.06 | 161500 |
| 2025-09-02 | 0.07 | $0.06 | 237200 |
| 2025-08-29 | 0.07 | $0.06 | 632227 |
| 2025-08-28 | 0.07 | $0.07 | 588535 |
| 2025-08-27 | 0.07 | $0.07 | 642000 |
| 2025-08-26 | 0.07 | $0.07 | 432000 |
| 2025-08-25 | 0.07 | $0.07 | 294100 |
| 2025-08-22 | 0.07 | $0.07 | 248100 |
| 2025-08-21 | 0.07 | $0.07 | 461000 |
| 2025-08-20 | 0.07 | $0.06 | 808800 |
| 2025-08-19 | 0.07 | $0.07 | 278028 |
| 2025-08-18 | 0.07 | $0.07 | 577307 |
| 2025-08-15 | 0.07 | $0.07 | 893741 |
| 2025-08-14 | 0.07 | $0.08 | 407045 |
| 2025-08-13 | 0.07 | $0.08 | 668700 |
| 2025-08-12 | 0.07 | $0.08 | 202800 |
| 2025-08-11 | 0.07 | $0.09 | 577000 |
| 2025-08-08 | 0.07 | $0.07 | 284804 |
| 2025-08-07 | 0.07 | $0.07 | 183243 |
| 2025-08-06 | 0.07 | $0.07 | 166821 |
| 2025-08-05 | 0.06 | $0.08 | 181705 |
| 2025-08-04 | 0.06 | $0.07 | 117300 |
| 2025-08-01 | 0.06 | $0.07 | 36100 |
| 2025-07-31 | 0.06 | $0.07 | 290741 |
| 2025-07-30 | 0.06 | $0.07 | 299300 |
| 2025-07-29 | 0.06 | $0.06 | 96918 |
| 2025-07-28 | 0.06 | $0.07 | 83300 |
| 2025-07-25 | 0.06 | $0.07 | 78624 |
| 2025-07-24 | 0.06 | $0.06 | 401600 |
| 2025-07-23 | 0.06 | $0.07 | 64400 |
| 2025-07-22 | 0.06 | $0.07 | 39507 |
| 2025-07-21 | 0.06 | $0.07 | 78400 |
| 2025-07-18 | 0.06 | $0.07 | 176208 |
| 2025-07-17 | 0.05 | $0.06 | 60600 |
| 2025-07-16 | 0.05 | $0.06 | 108200 |
| 2025-07-15 | 0.05 | $0.07 | 333234 |
| 2025-07-14 | 0.05 | $0.06 | 142500 |
| 2025-07-11 | 0.05 | $0.06 | 12300 |
| 2025-07-10 | 0.05 | $0.06 | 743300 |
| 2025-07-09 | 0.05 | $0.05 | 102732 |
| 2025-07-08 | 0.05 | $0.05 | 18500 |
| 2025-07-07 | 0.05 | $0.05 | 197400 |
| 2025-07-03 | 0.05 | $0.04 | 269627 |
| 2025-07-02 | 0.05 | $0.05 | 93400 |
| 2025-07-01 | 0.05 | $0.05 | 114948 |
| 2025-06-30 | 0.05 | $0.05 | 85900 |
| 2025-06-27 | 0.05 | $0.05 | 176900 |
| 2025-06-26 | 0.05 | $0.05 | 36244 |
| 2025-06-25 | 0.05 | $0.05 | 51202 |
| 2025-06-24 | 0.05 | $0.05 | 1.4M |
| 2025-06-23 | 0.05 | $0.05 | 118443 |
| 2025-06-20 | 0.05 | $0.05 | 57700 |
| 2025-06-18 | 0.05 | $0.05 | 170011 |
| 2025-06-17 | 0.05 | $0.04 | 137340 |
| 2025-06-16 | 0.05 | $0.04 | 221012 |
| 2025-06-13 | 0.05 | $0.05 | 247700 |
| 2025-06-12 | 0.05 | $0.05 | 99900 |
| 2025-06-11 | 0.05 | $0.05 | 71516 |
| 2025-06-10 | 0.05 | $0.05 | 108113 |
| 2025-06-09 | 0.05 | $0.05 | 41345 |
| 2025-06-06 | 0.05 | $0.05 | 19400 |
| 2025-06-05 | 0.05 | $0.05 | 59600 |
| 2025-06-04 | 0.05 | $0.05 | 231600 |
| 2025-06-03 | 0.05 | $0.05 | 156000 |
| 2025-06-02 | 0.05 | $0.05 | 262143 |
| 2025-05-30 | 0.05 | $0.05 | 239432 |
| 2025-05-29 | 0.05 | $0.05 | 32300 |
| 2025-05-28 | 0.05 | $0.05 | 163000 |
| 2025-05-27 | 0.05 | $0.05 | 54811 |
| 2025-05-23 | 0.05 | $0.05 | 7100 |
| 2025-05-22 | 0.05 | $0.05 | 195600 |
| 2025-05-21 | 0.05 | $0.05 | 345900 |
| 2025-05-20 | 0.05 | $0.05 | 52326 |
| 2025-05-19 | 0.05 | $0.05 | 38400 |
| 2025-05-16 | 0.05 | $0.05 | 162800 |
| 2025-05-15 | 0.05 | $0.06 | 16100 |
| 2025-05-14 | 0.05 | $0.05 | 34800 |
| 2025-05-13 | 0.05 | $0.05 | 127300 |
| 2025-05-12 | 0.05 | $0.05 | 161837 |
| 2025-05-09 | 0.05 | $0.05 | 329943 |
| 2025-05-08 | 0.05 | $0.05 | 80619 |
| 2025-05-07 | 0.05 | $0.05 | 120200 |
| 2025-05-06 | 0.06 | $0.05 | 92800 |
| 2025-05-05 | 0.06 | $0.06 | 27100 |
| 2025-05-02 | 0.06 | $0.05 | 666900 |
| 2025-05-01 | 0.06 | $0.06 | 628431 |
| 2025-04-30 | 0.06 | $0.06 | 257800 |
| 2025-04-29 | 0.06 | $0.05 | 34614 |
| 2025-04-28 | 0.06 | $0.05 | 284307 |
| 2025-04-25 | 0.06 | $0.06 | 633640 |
| 2025-04-24 | 0.06 | $0.05 | 241824 |
| 2025-04-23 | 0.06 | $0.05 | 481300 |
| 2025-04-22 | 0.06 | $0.05 | 143842 |
| 2025-04-21 | 0.06 | $0.05 | 428100 |
| 2025-04-17 | 0.06 | $0.06 | 101500 |
| 2025-04-16 | 0.06 | $0.06 | 177800 |
| 2025-04-15 | 0.06 | $0.06 | 11408 |
| 2025-04-14 | 0.06 | $0.06 | 45300 |
| 2025-04-11 | 0.06 | $0.06 | 138100 |
| 2025-04-10 | 0.06 | $0.06 | 113418 |
| 2025-04-09 | 0.06 | $0.06 | 179400 |
| 2025-04-08 | 0.06 | $0.06 | 114600 |
| 2025-04-07 | 0.06 | $0.06 | 48500 |
| 2025-04-04 | 0.06 | $0.06 | 405400 |
| 2025-04-03 | 0.06 | $0.05 | 489800 |
| 2025-04-02 | 0.06 | $0.06 | 117924 |
| 2025-04-01 | 0.06 | $0.06 | 30100 |
| 2025-03-31 | 0.06 | $0.06 | 319600 |
| 2025-03-28 | 0.06 | $0.06 | 145100 |
| 2025-03-27 | 0.06 | $0.06 | 299700 |
| 2025-03-26 | 0.06 | $0.06 | 339700 |
| 2025-03-25 | 0.06 | $0.06 | 676042 |
| 2025-03-24 | 0.06 | $0.06 | 277347 |
| 2025-03-21 | 0.06 | $0.06 | 47500 |
| 2025-03-20 | 0.06 | $0.06 | 900 |
| 2025-03-19 | 0.06 | $0.06 | 6429 |
| 2025-03-18 | 0.06 | $0.07 | 42031 |
| 2025-03-17 | 0.06 | $0.06 | 43929 |
| 2025-03-14 | 0.06 | $0.07 | 224300 |
| 2025-03-13 | 0.06 | $0.06 | 358900 |
| 2025-03-12 | 0.06 | $0.06 | 657212 |
| 2025-03-11 | 0.06 | $0.05 | 10200 |
| 2025-03-10 | 0.06 | $0.05 | 435533 |
| 2025-03-07 | 0.06 | $0.06 | 241100 |
| 2025-03-06 | 0.06 | $0.06 | 113800 |
| 2025-03-05 | 0.06 | $0.06 | 339500 |
| 2025-03-04 | 0.06 | $0.05 | 213706 |
| 2025-03-03 | 0.07 | $0.06 | 188900 |
| 2025-02-28 | 0.07 | $0.06 | 58234 |
| 2025-02-27 | 0.07 | $0.06 | 91800 |
| 2025-02-26 | 0.07 | $0.06 | 153700 |
| 2025-02-25 | 0.07 | $0.06 | 242940 |
| 2025-02-24 | 0.07 | $0.06 | 374900 |
| 2025-02-21 | 0.07 | $0.06 | 805542 |
| 2025-02-20 | 0.07 | $0.07 | 93907 |
| 2025-02-19 | 0.07 | $0.07 | 93047 |
| 2025-02-18 | 0.07 | $0.07 | 207701 |
| 2025-02-14 | 0.07 | $0.07 | 189900 |
| 2025-02-13 | 0.07 | $0.07 | 113436 |
| 2025-02-12 | 0.07 | $0.07 | 19840 |
| 2025-02-11 | 0.07 | $0.07 | 24736 |
| 2025-02-10 | 0.07 | $0.07 | 256612 |
| 2025-02-07 | 0.07 | $0.07 | 155200 |
| 2025-02-06 | 0.07 | $0.07 | 266600 |
| 2025-02-05 | 0.07 | $0.07 | 279100 |
| 2025-02-04 | 0.07 | $0.08 | 268007 |
| 2025-02-03 | 0.07 | $0.07 | 177000 |
| 2025-01-31 | 0.07 | $0.07 | 96414 |
| 2025-01-30 | 0.08 | $0.07 | 181419 |
| 2025-01-29 | 0.08 | $0.07 | 83324 |
| 2025-01-28 | 0.08 | $0.07 | 246638 |
| 2025-01-27 | 0.08 | $0.07 | 44645 |
| 2025-01-24 | 0.08 | $0.07 | 297200 |
| 2025-01-23 | 0.08 | $0.07 | 224026 |
| 2025-01-22 | 0.08 | $0.07 | 218137 |
| 2025-01-21 | 0.08 | $0.08 | 355536 |
| 2025-01-17 | 0.08 | $0.08 | 45200 |
| 2025-01-16 | 0.08 | $0.08 | 220442 |
| 2025-01-15 | 0.08 | $0.08 | 449418 |
| 2025-01-14 | 0.08 | $0.08 | 323700 |
| 2025-01-13 | 0.08 | $0.09 | 540700 |
| 2025-01-10 | 0.08 | $0.09 | 69536 |
| 2025-01-08 | 0.08 | $0.09 | 189907 |
| 2025-01-07 | 0.08 | $0.09 | 453400 |
| 2025-01-06 | 0.08 | $0.08 | 266316 |
| 2025-01-03 | 0.08 | $0.09 | 210234 |
| 2025-01-02 | 0.08 | $0.08 | 430211 |
| 2024-12-31 | 0.08 | $0.07 | 2.1M |
| 2024-12-30 | 0.08 | $0.07 | 411143 |
| 2024-12-27 | 0.08 | $0.07 | 385600 |
| 2024-12-26 | 0.08 | $0.07 | 84410 |
| 2024-12-24 | 0.08 | $0.07 | 501217 |
| 2024-12-23 | 0.08 | $0.07 | 926900 |
| 2024-12-20 | 0.08 | $0.07 | 642800 |
| 2024-12-19 | 0.08 | $0.07 | 1.2M |
| 2024-12-18 | 0.09 | $0.07 | 285640 |
| 2024-12-17 | 0.09 | $0.07 | 96200 |
| 2024-12-16 | 0.09 | $0.07 | 161901 |
| 2024-12-13 | 0.09 | $0.07 | 1.2M |
| 2024-12-12 | 0.09 | $0.07 | 1.3M |
| 2024-12-11 | 0.10 | $0.08 | 463600 |
| 2024-12-10 | 0.10 | $0.09 | 249719 |
| 2024-12-09 | 0.10 | $0.09 | 85600 |
| 2024-12-06 | 0.10 | $0.09 | 618641 |
| 2024-12-05 | 0.10 | $0.09 | 498405 |
| 2024-12-04 | 0.10 | $0.09 | 204938 |
| 2024-12-03 | 0.10 | $0.11 | 743841 |
| 2024-12-02 | 0.10 | $0.12 | 201139 |
| 2024-11-29 | 0.10 | $0.11 | 38419 |
| 2024-11-27 | 0.10 | $0.09 | 542821 |
| 2024-11-26 | 0.10 | $0.09 | 54100 |
| 2024-11-25 | 0.10 | $0.09 | 170035 |
| 2024-11-22 | 0.11 | $0.08 | 609000 |
| 2024-11-21 | 0.11 | $0.07 | 525700 |
| 2024-11-20 | 0.11 | $0.09 | 18330 |
| 2024-11-19 | 0.11 | $0.09 | 333221 |
| 2024-11-18 | 0.12 | $0.09 | 206645 |
| 2024-11-15 | 0.12 | $0.09 | 103000 |
| 2024-11-14 | 0.12 | $0.08 | 212000 |
| 2024-11-13 | 0.13 | $0.09 | 133700 |
| 2024-11-12 | 0.13 | $0.09 | 346843 |
| 2024-11-11 | 0.14 | $0.09 | 566432 |
| 2024-11-08 | 0.14 | $0.10 | 142000 |
| 2024-11-07 | 0.15 | $0.10 | 254500 |
| 2024-11-06 | 0.15 | $0.10 | 2.5M |
| 2024-11-05 | 0.16 | $0.15 | 559806 |
| 2024-11-04 | 0.16 | $0.16 | 379900 |
| 2024-11-01 | 0.16 | $0.15 | 758834 |
| 2024-10-31 | 0.16 | $0.15 | 367200 |
| 2024-10-30 | 0.16 | $0.16 | 44900 |
| 2024-10-29 | 0.16 | $0.16 | 97500 |
| 2024-10-28 | 0.16 | $0.17 | 193244 |
| 2024-10-25 | 0.16 | $0.17 | 108001 |
| 2024-10-24 | 0.16 | $0.17 | 89742 |
| 2024-10-23 | 0.16 | $0.18 | 104500 |
| 2024-10-22 | 0.16 | $0.16 | 85000 |
| 2024-10-21 | 0.16 | $0.15 | 37719 |
| 2024-10-18 | 0.16 | $0.15 | 63000 |
| 2024-10-17 | 0.16 | $0.15 | 53346 |
| 2024-10-16 | 0.16 | $0.14 | 424500 |
| 2024-10-15 | 0.16 | $0.15 | 78900 |
| 2024-10-14 | 0.16 | $0.16 | 130500 |
| 2024-10-11 | 0.16 | $0.15 | 69515 |
| 2024-10-10 | 0.16 | $0.17 | 11700 |
| 2024-10-09 | 0.16 | $0.17 | 84536 |
| 2024-10-08 | 0.16 | $0.16 | 3100 |
| 2024-10-07 | 0.16 | $0.16 | 451949 |
| 2024-10-04 | 0.16 | $0.16 | 10300 |
| 2024-10-03 | 0.16 | $0.17 | 26300 |
| 2024-10-02 | 0.16 | $0.16 | 27920 |
| 2024-10-01 | 0.16 | $0.16 | 43420 |
| 2024-09-30 | 0.16 | $0.16 | 192100 |
| 2024-09-27 | 0.16 | $0.17 | 186500 |
| 2024-09-26 | 0.16 | $0.17 | 89820 |
| 2024-09-25 | 0.16 | $0.17 | 161100 |
| 2024-09-24 | 0.16 | $0.15 | 462600 |
| 2024-09-23 | 0.16 | $0.17 | 62743 |
| 2024-09-20 | 0.16 | $0.17 | 84000 |
| 2024-09-19 | 0.16 | $0.16 | 50000 |
| 2024-09-18 | 0.16 | $0.17 | 14700 |
| 2024-09-17 | 0.16 | $0.17 | 26500 |
| 2024-09-16 | 0.16 | $0.17 | 40200 |
| 2024-09-13 | 0.16 | $0.17 | 42340 |
| 2024-09-12 | 0.15 | $0.17 | 13209 |
| 2024-09-11 | 0.15 | $0.17 | 67420 |
| 2024-09-10 | 0.15 | $0.19 | 99200 |
| 2024-09-09 | 0.15 | $0.18 | 447818 |
| 2024-09-06 | 0.14 | $0.17 | 232922 |
| 2024-09-05 | 0.14 | $0.17 | 224926 |
| 2024-09-04 | 0.14 | $0.16 | 59716 |
| 2024-09-03 | 0.14 | $0.15 | 144800 |
| 2024-08-30 | 0.13 | $0.14 | 30300 |
| 2024-08-29 | 0.13 | $0.14 | 127200 |
| 2024-08-28 | 0.13 | $0.13 | 138400 |
| 2024-08-27 | 0.13 | $0.13 | 520000 |
| 2024-08-26 | 0.13 | $0.15 | 58600 |
| 2024-08-23 | 0.13 | $0.15 | 175500 |
| 2024-08-22 | 0.13 | $0.15 | 82920 |
| 2024-08-21 | 0.13 | $0.16 | 178800 |
| 2024-08-20 | 0.12 | $0.14 | 233800 |
| 2024-08-19 | 0.12 | $0.14 | 170200 |
| 2024-08-16 | 0.12 | $0.13 | 54500 |
| 2024-08-15 | 0.12 | $0.12 | 173614 |
| 2024-08-14 | 0.12 | $0.13 | 122100 |
| 2024-08-13 | 0.12 | $0.12 | 27726 |
| 2024-08-12 | 0.12 | $0.12 | 22700 |
| 2024-08-09 | 0.12 | $0.12 | 189200 |
| 2024-08-08 | 0.12 | $0.12 | 81100 |
| 2024-08-07 | 0.12 | $0.11 | 292100 |
| 2024-08-06 | 0.12 | $0.10 | 171910 |
| 2024-08-05 | 0.13 | $0.11 | 247500 |
| 2024-08-02 | 0.13 | $0.12 | 51800 |
| 2024-08-01 | 0.13 | $0.12 | 18123 |
| 2024-07-31 | 0.13 | $0.12 | 178537 |
| 2024-07-30 | 0.13 | $0.12 | 109600 |
| 2024-07-29 | 0.13 | $0.12 | 170626 |
| 2024-07-26 | 0.13 | $0.14 | 57200 |
| 2024-07-25 | 0.13 | $0.14 | 55100 |
| 2024-07-24 | 0.13 | $0.12 | 599800 |
| 2024-07-23 | 0.13 | $0.14 | 91100 |
| 2024-07-22 | 0.13 | $0.14 | 70850 |
| 2024-07-19 | 0.13 | $0.15 | 49800 |
| 2024-07-18 | 0.13 | $0.14 | 99305 |
| 2024-07-17 | 0.13 | $0.13 | 79620 |
| 2024-07-16 | 0.13 | $0.13 | 102600 |
| 2024-07-15 | 0.13 | $0.11 | 565726 |
| 2024-07-12 | 0.13 | $0.10 | 824054 |
| 2024-07-11 | 0.13 | $0.12 | 221554 |
| 2024-07-10 | 0.13 | $0.12 | 603593 |
| 2024-07-09 | 0.14 | $0.12 | 114476 |
| 2024-07-08 | 0.14 | $0.12 | 132292 |
| 2024-07-05 | 0.14 | $0.12 | 165340 |
| 2024-07-03 | 0.14 | $0.13 | 51585 |
| 2024-07-02 | 0.14 | $0.12 | 146545 |
| 2024-07-01 | 0.15 | $0.14 | 88500 |
| 2024-06-28 | 0.15 | $0.13 | 54559 |
| 2024-06-27 | 0.15 | $0.14 | 34022 |
| 2024-06-26 | 0.15 | $0.14 | 105415 |
| 2024-06-25 | 0.15 | $0.14 | 20796 |
| 2024-06-24 | 0.15 | $0.14 | 104835 |
| 2024-06-21 | 0.15 | $0.14 | 23700 |
| 2024-06-20 | 0.15 | $0.14 | 171321 |
| 2024-06-18 | 0.15 | $0.14 | 43650 |
| 2024-06-17 | 0.16 | $0.14 | 145893 |
| 2024-06-14 | 0.16 | $0.14 | 166038 |
| 2024-06-13 | 0.16 | $0.14 | 156154 |
| 2024-06-12 | 0.16 | $0.15 | 265301 |
| 2024-06-11 | 0.16 | $0.17 | 365639 |
| 2024-06-10 | 0.16 | $0.17 | 511776 |
| 2024-06-07 | 0.16 | $0.15 | 363200 |
| 2024-06-06 | 0.16 | $0.13 | 310504 |
| 2024-06-05 | 0.17 | $0.14 | 355250 |
| 2024-06-04 | 0.17 | $0.15 | 444245 |
| 2024-06-03 | 0.17 | $0.15 | 1.8M |
| 2024-05-31 | 0.17 | $0.16 | 678490 |
| 2024-05-30 | 0.18 | $0.17 | 819224 |
| 2024-05-29 | 0.18 | $0.16 | 198862 |
| 2024-05-28 | 0.18 | $0.16 | 251025 |
| 2024-05-24 | 0.18 | $0.17 | 61570 |
| 2024-05-23 | 0.18 | $0.17 | 176615 |
| 2024-05-22 | 0.18 | $0.18 | 26000 |
| 2024-05-21 | 0.18 | $0.17 | 737001 |
| 2024-05-20 | 0.18 | $0.18 | 343504 |
| 2024-05-17 | 0.18 | $0.18 | 396423 |
| 2024-05-16 | 0.18 | $0.18 | 339047 |
| 2024-05-15 | 0.18 | $0.17 | 422524 |
| 2024-05-14 | 0.19 | $0.18 | 117345 |
| 2024-05-13 | 0.19 | $0.18 | 66100 |
| 2024-05-10 | 0.19 | $0.17 | 16700 |
| 2024-05-09 | 0.19 | $0.18 | 428057 |
| 2024-05-08 | 0.19 | $0.19 | 90305 |
| 2024-05-07 | 0.19 | $0.19 | 231336 |
| 2024-05-06 | 0.19 | $0.19 | 403206 |
| 2024-05-03 | 0.19 | $0.19 | 327573 |
| 2024-05-02 | 0.19 | $0.19 | 196551 |
| 2024-05-01 | 0.19 | $0.20 | 467674 |
| 2024-04-30 | 0.19 | $0.22 | 1.3M |
| 2024-04-29 | 0.19 | $0.16 | 314185 |
| 2024-04-26 | 0.19 | $0.16 | 235406 |
| 2024-04-25 | 0.20 | $0.17 | 65804 |
| 2024-04-24 | 0.20 | $0.18 | 89752 |
| 2024-04-23 | 0.20 | $0.17 | 240540 |
| 2024-04-22 | 0.20 | $0.19 | 72528 |
| 2024-04-19 | 0.21 | $0.19 | 102321 |
| 2024-04-18 | 0.21 | $0.19 | 667478 |
| 2024-04-17 | 0.21 | $0.20 | 120000 |
| 2024-04-16 | 0.21 | $0.19 | 322628 |
| 2024-04-15 | 0.21 | $0.19 | 387486 |
| 2024-04-12 | 0.21 | $0.20 | 199556 |
| 2024-04-11 | 0.22 | $0.21 | 417863 |
| 2024-04-10 | 0.22 | $0.21 | 211167 |
| 2024-04-09 | 0.22 | $0.23 | 859993 |
| 2024-04-08 | 0.22 | $0.24 | 249335 |
| 2024-04-05 | 0.21 | $0.23 | 286107 |
| 2024-04-04 | 0.21 | $0.24 | 849272 |
| 2024-04-03 | 0.21 | $0.25 | 1.1M |
| 2024-04-02 | 0.21 | $0.24 | 1.2M |
| 2024-04-01 | 0.20 | $0.23 | 861008 |
| 2024-03-28 | 0.20 | $0.21 | 297770 |
| 2024-03-27 | 0.20 | $0.21 | 478350 |
| 2024-03-26 | 0.20 | $0.21 | 95228 |
| 2024-03-25 | 0.20 | $0.22 | 29749 |
| 2024-03-22 | 0.19 | $0.21 | 214776 |
| 2024-03-21 | 0.19 | $0.22 | 99485 |
| 2024-03-20 | 0.19 | $0.21 | 378229 |
| 2024-03-19 | 0.19 | $0.21 | 48600 |
| 2024-03-18 | 0.19 | $0.22 | 583579 |
| 2024-03-15 | 0.18 | $0.19 | 201332 |
| 2024-03-14 | 0.18 | $0.18 | 149820 |
| 2024-03-13 | 0.18 | $0.18 | 55650 |
| 2024-03-12 | 0.18 | $0.18 | 23175 |
| 2024-03-11 | 0.18 | $0.18 | 71272 |
| 2024-03-08 | 0.18 | $0.19 | 157881 |
| 2024-03-07 | 0.18 | $0.18 | 540935 |
| 2024-03-06 | 0.18 | $0.18 | 151958 |
| 2024-03-05 | 0.19 | $0.20 | 152536 |
| 2024-03-04 | 0.18 | $0.20 | 41410 |
| 2024-03-01 | 0.18 | $0.20 | 308315 |
| 2024-02-29 | 0.18 | $0.19 | 52801 |
| 2024-02-28 | 0.18 | $0.20 | 108782 |
| 2024-02-27 | 0.18 | $0.18 | 82890 |
| 2024-02-26 | 0.18 | $0.19 | 62750 |
| 2024-02-23 | 0.17 | $0.19 | 285685 |
| 2024-02-22 | 0.17 | $0.19 | 56957 |
| 2024-02-21 | 0.17 | $0.18 | 559953 |
| 2024-02-20 | 0.17 | $0.17 | 174757 |
| 2024-02-16 | 0.17 | $0.17 | 252025 |
| 2024-02-15 | 0.17 | $0.17 | 319360 |
| 2024-02-14 | 0.17 | $0.16 | 308513 |
| 2024-02-13 | 0.17 | $0.17 | 349176 |
| 2024-02-12 | 0.17 | $0.18 | 844674 |
| 2024-02-09 | 0.17 | $0.20 | 665692 |
| 2024-02-08 | 0.17 | $0.21 | 765389 |
| 2024-02-07 | 0.16 | $0.21 | 409887 |
| 2024-02-06 | 0.16 | $0.24 | 584988 |
| 2024-02-05 | 0.15 | $0.22 | 1.8M |
| 2024-02-02 | 0.14 | $0.25 | 1.3M |
| 2024-02-01 | 0.13 | $0.20 | 805208 |
| 2024-01-31 | 0.13 | $0.17 | 413789 |
| 2024-01-30 | 0.12 | $0.15 | 362472 |
| 2024-01-29 | 0.12 | $0.15 | 695380 |
| 2024-01-26 | 0.11 | $0.14 | 277774 |
| 2024-01-25 | 0.11 | $0.14 | 560950 |
| 2024-01-24 | 0.11 | $0.14 | 469294 |
| 2024-01-23 | 0.11 | $0.13 | 490518 |
| 2024-01-22 | 0.10 | $0.14 | 434346 |
| 2024-01-19 | 0.10 | $0.11 | 285650 |
| 2024-01-18 | 0.10 | $0.12 | 130911 |
| 2024-01-17 | 0.10 | $0.11 | 151938 |
| 2024-01-16 | 0.09 | $0.11 | 230837 |
| 2024-01-12 | 0.09 | $0.10 | 288661 |
| 2024-01-11 | 0.09 | $0.09 | 109559 |
| 2024-01-10 | 0.09 | $0.09 | 140977 |
| 2024-01-09 | 0.09 | $0.10 | 164335 |
| 2024-01-08 | 0.09 | $0.10 | 147070 |
| 2024-01-05 | 0.09 | $0.09 | 191220 |
| 2024-01-04 | 0.09 | $0.09 | 3500 |
| 2024-01-03 | 0.09 | $0.09 | 45559 |
| 2024-01-02 | 0.09 | $0.09 | 219545 |
| 2023-12-29 | 0.09 | $0.09 | 79008 |
| 2023-12-28 | 0.09 | $0.09 | 579084 |
| 2023-12-27 | 0.09 | $0.09 | 425200 |
| 2023-12-26 | 0.09 | $0.09 | 107743 |
| 2023-12-22 | 0.09 | $0.09 | 107472 |
| 2023-12-21 | 0.10 | $0.09 | 144051 |
| 2023-12-20 | 0.10 | $0.09 | 11700 |
| 2023-12-19 | 0.10 | $0.09 | 79604 |
| 2023-12-18 | 0.10 | $0.09 | 132966 |
| 2023-12-15 | 0.10 | $0.09 | 111505 |
| 2023-12-14 | 0.10 | $0.09 | 147921 |
| 2023-12-13 | 0.10 | $0.10 | 248336 |
| 2023-12-12 | 0.10 | $0.09 | 301068 |
| 2023-12-11 | 0.10 | $0.10 | 83211 |
| 2023-12-08 | 0.10 | $0.10 | 75955 |
| 2023-12-07 | 0.10 | $0.11 | 19627 |
| 2023-12-06 | 0.10 | $0.11 | 71310 |
| 2023-12-05 | 0.10 | $0.10 | 166350 |
| 2023-12-04 | 0.10 | $0.12 | 223230 |
| 2023-12-01 | 0.10 | $0.10 | 146847 |
| 2023-11-30 | 0.10 | $0.10 | 276288 |
| 2023-11-29 | 0.10 | $0.10 | 20400 |
| 2023-11-28 | 0.10 | $0.10 | 26426 |
| 2023-11-27 | 0.10 | $0.10 | 134842 |
| 2023-11-24 | 0.10 | $0.10 | 83275 |
| 2023-11-22 | 0.10 | $0.10 | 900 |
| 2023-11-21 | 0.10 | $0.10 | 71544 |
| 2023-11-20 | 0.10 | $0.10 | 3275 |
| 2023-11-17 | 0.10 | $0.11 | 58590 |
| 2023-11-16 | 0.10 | $0.11 | 192753 |
| 2023-11-15 | 0.10 | $0.11 | 104815 |
| 2023-11-14 | 0.09 | $0.10 | 122471 |
| 2023-11-13 | 0.09 | $0.10 | 120668 |
| 2023-11-10 | 0.09 | $0.10 | 187210 |
| 2023-11-09 | 0.09 | $0.10 | 123086 |
| 2023-11-08 | 0.09 | $0.09 | 70139 |
| 2023-11-07 | 0.09 | $0.09 | 56702 |
| 2023-11-06 | 0.09 | $0.09 | 192508 |
| 2023-11-03 | 0.09 | $0.11 | 122046 |
| 2023-11-02 | 0.09 | $0.09 | 143368 |
| 2023-11-01 | 0.09 | $0.09 | 96889 |
| 2023-10-31 | 0.09 | $0.08 | 219968 |
| 2023-10-30 | 0.10 | $0.08 | 859005 |
| 2023-10-27 | 0.10 | $0.09 | 74470 |
| 2023-10-26 | 0.10 | $0.10 | 2330 |
| 2023-10-25 | 0.10 | $0.10 | 223 |
| 2023-10-24 | 0.10 | $0.10 | 103422 |
| 2023-10-23 | 0.10 | $0.11 | 102910 |
| 2023-10-20 | 0.10 | $0.11 | 21000 |
| 2023-10-19 | 0.10 | $0.10 | 1000 |
| 2023-10-18 | 0.10 | $0.10 | 1.5M |
| 2023-10-17 | 0.09 | $0.10 | 129800 |
| 2023-10-16 | 0.09 | $0.10 | 85905 |
| 2023-10-13 | 0.09 | $0.09 | 341801 |
| 2023-10-12 | 0.09 | $0.10 | 228232 |
| 2023-10-11 | 0.09 | $0.09 | 125400 |
| 2023-10-10 | 0.09 | $0.09 | 273640 |
| 2023-10-09 | 0.09 | $0.09 | 58590 |
| 2023-10-06 | 0.10 | $0.09 | 44849 |
| 2023-10-05 | 0.10 | $0.09 | 13145 |
| 2023-10-04 | 0.10 | $0.09 | 59077 |
| 2023-10-03 | 0.10 | $0.09 | 54027 |
| 2023-10-02 | 0.10 | $0.10 | 206879 |
| 2023-09-29 | 0.10 | $0.10 | 59300 |
| 2023-09-28 | 0.10 | $0.09 | 439617 |
| 2023-09-27 | 0.10 | $0.11 | 130340 |
| 2023-09-26 | 0.10 | $0.10 | 97400 |
| 2023-09-25 | 0.10 | $0.11 | 11450 |
| 2023-09-22 | 0.10 | $0.11 | 250100 |
| 2023-09-21 | 0.10 | $0.11 | 64077 |
| 2023-09-20 | 0.10 | $0.11 | 577690 |
| 2023-09-19 | 0.10 | $0.12 | 302162 |
| 2023-09-18 | 0.09 | $0.12 | 658716 |
| 2023-09-15 | 0.09 | $0.12 | 850956 |
| 2023-09-14 | 0.09 | $0.10 | 110789 |
| 2023-09-13 | 0.09 | $0.10 | 46731 |
| 2023-09-12 | 0.08 | $0.10 | 117471 |
| 2023-09-11 | 0.08 | $0.11 | 286850 |
| 2023-09-08 | 0.08 | $0.10 | 462520 |
| 2023-09-07 | 0.08 | $0.09 | 641930 |
| 2023-09-06 | 0.08 | $0.09 | 383600 |
| 2023-09-05 | 0.08 | $0.09 | 94931 |
| 2023-09-01 | 0.07 | $0.09 | 205350 |
| 2023-08-31 | 0.07 | $0.08 | 164829 |
| 2023-08-30 | 0.07 | $0.08 | 545321 |
| 2023-08-29 | 0.07 | $0.07 | 19207 |
| 2023-08-28 | 0.07 | $0.07 | 54676 |
| 2023-08-25 | 0.07 | $0.07 | 142899 |
| 2023-08-24 | 0.07 | $0.07 | 10000 |
| 2023-08-23 | 0.08 | $0.07 | 21100 |
| 2023-08-22 | 0.08 | $0.06 | 55450 |
| 2023-08-21 | 0.08 | $0.07 | 502 |
| 2023-08-18 | 0.08 | $0.07 | 140414 |
| 2023-08-17 | 0.08 | $0.07 | 258035 |
| 2023-08-16 | 0.08 | $0.08 | 86400 |
| 2023-08-15 | 0.08 | $0.08 | 53996 |
| 2023-08-14 | 0.08 | $0.08 | 51963 |
| 2023-08-11 | 0.08 | $0.08 | 6737 |
| 2023-08-10 | 0.08 | $0.08 | 113275 |
| 2023-08-09 | 0.09 | $0.08 | 120159 |
| 2023-08-08 | 0.09 | $0.08 | 1704 |
| 2023-08-07 | 0.09 | $0.08 | 35568 |
| 2023-08-04 | 0.09 | $0.09 | 16038 |
| 2023-08-03 | 0.09 | $0.08 | 1449 |
| 2023-08-02 | 0.09 | $0.08 | 795 |
| 2023-08-01 | 0.09 | $0.08 | 40127 |
| 2023-07-31 | 0.09 | $0.09 | 45094 |
| 2023-07-28 | 0.09 | $0.08 | 13099 |
| 2023-07-27 | 0.09 | $0.08 | 39600 |
| 2023-07-26 | 0.09 | $0.08 | 24615 |
| 2023-07-25 | 0.09 | $0.08 | 52500 |
| 2023-07-24 | 0.09 | $0.08 | 1435 |
| 2023-07-21 | 0.09 | $0.09 | 21010 |
| 2023-07-20 | 0.09 | $0.09 | 222286 |
| 2023-07-19 | 0.09 | $0.10 | 20750 |
| 2023-07-18 | 0.09 | $0.09 | 55500 |
| 2023-07-17 | 0.09 | $0.10 | 78872 |
| 2023-07-14 | 0.09 | $0.10 | 96350 |
| 2023-07-13 | 0.09 | $0.10 | 103519 |
| 2023-07-12 | 0.09 | $0.09 | 34862 |
| 2023-07-11 | 0.09 | $0.10 | 55122 |
| 2023-07-10 | 0.09 | $0.09 | 79958 |
| 2023-07-07 | 0.09 | $0.10 | 36000 |
| 2023-07-06 | 0.09 | $0.09 | 214292 |
| 2023-07-05 | 0.09 | $0.09 | 111240 |
| 2023-07-03 | 0.09 | $0.09 | 42000 |
| 2023-06-30 | 0.09 | $0.09 | 133230 |
| 2023-06-29 | 0.09 | $0.10 | 112175 |
| 2023-06-28 | 0.09 | $0.11 | 22700 |
| 2023-06-27 | 0.09 | $0.11 | 5312 |
| 2023-06-26 | 0.09 | $0.11 | 52700 |
| 2023-06-23 | 0.09 | $0.11 | 25502 |
| 2023-06-22 | 0.09 | $0.10 | 47575 |
| 2023-06-21 | 0.09 | $0.11 | 19135 |
| 2023-06-20 | 0.08 | $0.11 | 119350 |
| 2023-06-16 | 0.08 | $0.09 | 57275 |
| 2023-06-15 | 0.08 | $0.09 | 26575 |
| 2023-06-14 | 0.08 | $0.08 | 73641 |
| 2023-06-13 | 0.08 | $0.08 | 91179 |
| 2023-06-12 | 0.08 | $0.08 | 66620 |
| 2023-06-09 | 0.08 | $0.08 | 393900 |
| 2023-06-08 | 0.08 | $0.08 | 300055 |
| 2023-06-07 | 0.08 | $0.08 | 811390 |
| 2023-06-06 | 0.08 | $0.08 | 403450 |
| 2023-06-05 | 0.08 | $0.08 | 160341 |
| 2023-06-02 | 0.08 | $0.08 | 276725 |
| 2023-06-01 | 0.08 | $0.08 | 79259 |
| 2023-05-31 | 0.08 | $0.08 | 218211 |
| 2023-05-30 | 0.08 | $0.09 | 17900 |
| 2023-05-26 | 0.08 | $0.08 | 25570 |
| 2023-05-25 | 0.08 | $0.08 | 167305 |
| 2023-05-24 | 0.08 | $0.08 | 533049 |
| 2023-05-23 | 0.08 | $0.08 | 46930 |
| 2023-05-22 | 0.08 | $0.07 | 16554 |
| 2023-05-19 | 0.08 | $0.08 | 117333 |
| 2023-05-18 | 0.08 | $0.07 | 87150 |
| 2023-05-17 | 0.08 | $0.08 | 53040 |
| 2023-05-16 | 0.08 | $0.08 | 54000 |
| 2023-05-15 | 0.08 | $0.07 | 102888 |
| 2023-05-12 | 0.08 | $0.08 | 6500 |
| 2023-05-11 | 0.08 | $0.08 | 127650 |
| 2023-05-10 | 0.08 | $0.08 | 19030 |
| 2023-05-09 | 0.08 | $0.08 | 133985 |
| 2023-05-08 | 0.08 | $0.08 | 22590 |
| 2023-05-05 | 0.08 | $0.08 | 272000 |
| 2023-05-04 | 0.08 | $0.08 | 509674 |
| 2023-05-03 | 0.08 | $0.07 | 221000 |
| 2023-05-02 | 0.08 | $0.08 | 328107 |
| 2023-05-01 | 0.08 | $0.10 | 133923 |
| 2023-04-28 | 0.08 | $0.09 | 65350 |
| 2023-04-27 | 0.08 | $0.09 | 277642 |
| 2023-04-26 | 0.08 | $0.07 | 1200 |
| 2023-04-25 | 0.08 | $0.08 | 25288 |
| 2023-04-24 | 0.08 | $0.08 | 37535 |
| 2023-04-21 | 0.08 | $0.08 | 68325 |
| 2023-04-20 | 0.08 | $0.07 | 129602 |
| 2023-04-19 | 0.08 | $0.07 | 50164 |
| 2023-04-18 | 0.08 | $0.07 | 288904 |
| 2023-04-17 | 0.08 | $0.07 | 14297 |
| 2023-04-14 | 0.08 | $0.07 | 237000 |
| 2023-04-13 | 0.08 | $0.08 | 283500 |
| 2023-04-12 | 0.09 | $0.07 | 102630 |
| 2023-04-11 | 0.09 | $0.08 | 31000 |
| 2023-04-10 | 0.09 | $0.08 | 196852 |
| 2023-04-06 | 0.09 | $0.08 | 86302 |
| 2023-04-05 | 0.09 | $0.08 | 50825 |
| 2023-04-04 | 0.09 | $0.08 | 10030 |
| 2023-04-03 | 0.09 | $0.08 | 31840 |
| 2023-03-31 | 0.09 | $0.09 | 152000 |
| 2023-03-30 | 0.09 | $0.08 | 169638 |
| 2023-03-29 | 0.09 | $0.09 | 687115 |
| 2023-03-28 | 0.09 | $0.08 | 167031 |
| 2023-03-27 | 0.10 | $0.09 | 80790 |
| 2023-03-24 | 0.10 | $0.08 | 319651 |
| 2023-03-23 | 0.10 | $0.09 | 786700 |
| 2023-03-22 | 0.10 | $0.09 | 165510 |
| 2023-03-21 | 0.10 | $0.09 | 53609 |
| 2023-03-20 | 0.10 | $0.09 | 66110 |
| 2023-03-17 | 0.10 | $0.09 | 128400 |
| 2023-03-16 | 0.10 | $0.09 | 216837 |
| 2023-03-15 | 0.11 | $0.09 | 247600 |
| 2023-03-14 | 0.11 | $0.10 | 77738 |
| 2023-03-13 | 0.11 | $0.09 | 55642 |
| 2023-03-10 | 0.11 | $0.09 | 70000 |
| 2023-03-09 | 0.11 | $0.10 | 16122 |
| 2023-03-08 | 0.11 | $0.10 | 49970 |
| 2023-03-07 | 0.12 | $0.10 | 269365 |
| 2023-03-06 | 0.12 | $0.10 | 735600 |
| 2023-03-03 | 0.12 | $0.12 | 68163 |
| 2023-03-02 | 0.12 | $0.11 | 409918 |
| 2023-03-01 | 0.12 | $0.12 | 29500 |
| 2023-02-28 | 0.12 | $0.12 | 288308 |
| 2023-02-27 | 0.12 | $0.12 | 95861 |
| 2023-02-24 | 0.12 | $0.13 | 71350 |
| 2023-02-23 | 0.12 | $0.12 | 264997 |
| 2023-02-22 | 0.13 | $0.12 | 16440 |
| 2023-02-21 | 0.13 | $0.11 | 91528 |
| 2023-02-17 | 0.13 | $0.12 | 84824 |
| 2023-02-16 | 0.13 | $0.13 | 3260 |
| 2023-02-15 | 0.13 | $0.12 | 6463 |
| 2023-02-14 | 0.13 | $0.13 | 201000 |
| 2023-02-13 | 0.13 | $0.14 | 10146 |
| 2023-02-10 | 0.13 | $0.13 | 5900 |
| 2023-02-09 | 0.13 | $0.12 | 80675 |
| 2023-02-08 | 0.13 | $0.13 | 111050 |
| 2023-02-07 | 0.13 | $0.14 | 53848 |
| 2023-02-06 | 0.13 | $0.13 | 87000 |
| 2023-02-03 | 0.13 | $0.12 | 23200 |
| 2023-02-02 | 0.13 | $0.12 | 79275 |
| 2023-02-01 | 0.13 | $0.12 | 382446 |
| 2023-01-31 | 0.13 | $0.12 | 21016 |
| 2023-01-30 | 0.14 | $0.12 | 339852 |
| 2023-01-27 | 0.14 | $0.12 | 148563 |
| 2023-01-26 | 0.14 | $0.12 | 204401 |
| 2023-01-25 | 0.14 | $0.14 | 98900 |
| 2023-01-24 | 0.14 | $0.14 | 53166 |
| 2023-01-23 | 0.14 | $0.14 | 59458 |
| 2023-01-20 | 0.14 | $0.15 | 61950 |
| 2023-01-19 | 0.14 | $0.14 | 279218 |
| 2023-01-18 | 0.14 | $0.14 | 372603 |
| 2023-01-17 | 0.14 | $0.14 | 88300 |
| 2023-01-13 | 0.14 | $0.14 | 170575 |
| 2023-01-12 | 0.14 | $0.14 | 1625 |
| 2023-01-11 | 0.14 | $0.15 | 62979 |
| 2023-01-10 | 0.14 | $0.14 | 12100 |
| 2023-01-09 | 0.14 | $0.14 | 1204 |
| 2023-01-06 | 0.14 | $0.15 | 105856 |
| 2023-01-05 | 0.14 | $0.15 | 57883 |
| 2023-01-04 | 0.14 | $0.14 | 61907 |
| 2023-01-03 | 0.14 | $0.13 | 130000 |
| 2022-12-30 | 0.14 | $0.11 | 103588 |
| 2022-12-29 | 0.14 | $0.13 | 112433 |
| 2022-12-28 | 0.15 | $0.12 | 388083 |
| 2022-12-27 | 0.15 | $0.13 | 307161 |
| 2022-12-23 | 0.15 | $0.13 | 522885 |
| 2022-12-22 | 0.15 | $0.13 | 49249 |
| 2022-12-21 | 0.16 | $0.13 | 334323 |
| 2022-12-20 | 0.16 | $0.13 | 211309 |
| 2022-12-19 | 0.16 | $0.14 | 274450 |
| 2022-12-16 | 0.17 | $0.15 | 40520 |
| 2022-12-15 | 0.17 | $0.15 | 197163 |
| 2022-12-14 | 0.17 | $0.16 | 183719 |
| 2022-12-13 | 0.17 | $0.16 | 53419 |
| 2022-12-12 | 0.17 | $0.17 | 27425 |
| 2022-12-09 | 0.17 | $0.18 | 27399 |
| 2022-12-08 | 0.17 | $0.17 | 21356 |
| 2022-12-07 | 0.17 | $0.17 | 58610 |
| 2022-12-06 | 0.17 | $0.17 | 291517 |
| 2022-12-05 | 0.17 | $0.20 | 340890 |
| 2022-12-02 | 0.17 | $0.18 | 133750 |
| 2022-12-01 | 0.17 | $0.20 | 82928 |
| 2022-11-30 | 0.17 | $0.19 | 834540 |
| 2022-11-29 | 0.16 | $0.17 | 119020 |
| 2022-11-28 | 0.16 | $0.16 | 104899 |
| 2022-11-25 | 0.16 | $0.16 | 298280 |
| 2022-11-23 | 0.16 | $0.16 | 428500 |
| 2022-11-22 | 0.16 | $0.16 | 61201 |
| 2022-11-21 | 0.16 | $0.16 | 129846 |
| 2022-11-18 | 0.17 | $0.16 | 42875 |
| 2022-11-17 | 0.17 | $0.15 | 119170 |
| 2022-11-16 | 0.17 | $0.17 | 61311 |
| 2022-11-15 | 0.17 | $0.16 | 308173 |
| 2022-11-14 | 0.17 | $0.16 | 363543 |
| 2022-11-11 | 0.17 | $0.16 | 50450 |
| 2022-11-10 | 0.17 | $0.17 | 16608 |
| 2022-11-09 | 0.17 | $0.17 | 33147 |
| 2022-11-08 | 0.17 | $0.17 | 25000 |
| 2022-11-07 | 0.17 | $0.17 | 214238 |
| 2022-11-04 | 0.17 | $0.17 | 20 |
| 2022-11-03 | 0.17 | $0.16 | 25150 |
| 2022-11-02 | 0.17 | $0.17 | 27022 |
| 2022-11-01 | 0.17 | $0.17 | 29700 |
| 2022-10-31 | 0.17 | $0.17 | 46263 |
| 2022-10-28 | 0.17 | $0.16 | 910444 |
| 2022-10-27 | 0.17 | $0.17 | 18035 |
| 2022-10-26 | 0.17 | $0.17 | 24263 |
| 2022-10-25 | 0.17 | $0.17 | 180200 |
| 2022-10-24 | 0.18 | $0.17 | 91450 |
| 2022-10-21 | 0.18 | $0.18 | 40200 |
| 2022-10-20 | 0.18 | $0.18 | 210274 |
| 2022-10-19 | 0.18 | $0.18 | 165250 |
| 2022-10-18 | 0.18 | $0.18 | 250300 |
| 2022-10-17 | 0.18 | $0.17 | 62656 |
| 2022-10-14 | 0.18 | $0.16 | 259390 |
| 2022-10-13 | 0.18 | $0.16 | 271840 |
| 2022-10-12 | 0.18 | $0.17 | 292825 |
| 2022-10-11 | 0.18 | $0.19 | 11000 |
| 2022-10-10 | 0.18 | $0.19 | 10700 |
| 2022-10-07 | 0.18 | $0.19 | 652487 |
| 2022-10-06 | 0.18 | $0.21 | 696329 |
| 2022-10-05 | 0.18 | $0.17 | 124105 |
| 2022-10-04 | 0.18 | $0.16 | 96143 |
| 2022-10-03 | 0.18 | $0.16 | 18300 |
| 2022-09-30 | 0.18 | $0.16 | 31900 |
| 2022-09-29 | 0.18 | $0.15 | 134398 |
| 2022-09-28 | 0.19 | $0.17 | 9852 |
| 2022-09-27 | 0.19 | $0.17 | 29728 |
| 2022-09-26 | 0.19 | $0.18 | 6100 |
| 2022-09-23 | 0.19 | $0.18 | 422998 |
| 2022-09-22 | 0.19 | $0.19 | 495128 |
| 2022-09-21 | 0.19 | $0.20 | 191880 |
| 2022-09-20 | 0.19 | $0.21 | 496984 |
| 2022-09-19 | 0.19 | $0.19 | 54409 |
| 2022-09-16 | 0.19 | $0.18 | 34873 |
| 2022-09-15 | 0.19 | $0.20 | 331100 |
| 2022-09-14 | 0.19 | $0.20 | 40050 |
| 2022-09-13 | 0.19 | $0.20 | 237815 |
| 2022-09-12 | 0.19 | $0.20 | 203839 |
| 2022-09-09 | 0.19 | $0.24 | 125053 |
| 2022-09-08 | 0.18 | $0.23 | 340123 |
| 2022-09-07 | 0.18 | $0.19 | 134681 |
| 2022-09-06 | 0.17 | $0.19 | 62108 |
| 2022-09-02 | 0.17 | $0.19 | 108584 |
| 2022-09-01 | 0.17 | $0.19 | 230376 |
| 2022-08-31 | 0.17 | $0.18 | 60495 |
| 2022-08-30 | 0.17 | $0.16 | 85604 |
| 2022-08-29 | 0.17 | $0.17 | 361784 |
| 2022-08-26 | 0.17 | $0.16 | 253395 |
| 2022-08-25 | 0.17 | $0.16 | 29945 |
| 2022-08-24 | 0.17 | $0.16 | 173480 |
| 2022-08-23 | 0.17 | $0.17 | 16460 |
| 2022-08-22 | 0.17 | $0.17 | 207354 |
| 2022-08-19 | 0.17 | $0.17 | 17531 |
| 2022-08-18 | 0.17 | $0.17 | 146715 |
| 2022-08-17 | 0.17 | $0.16 | 189638 |
| 2022-08-16 | 0.18 | $0.17 | 78305 |
| 2022-08-15 | 0.18 | $0.18 | 67935 |
| 2022-08-12 | 0.18 | $0.17 | 117230 |
| 2022-08-11 | 0.18 | $0.18 | 131820 |
| 2022-08-10 | 0.18 | $0.17 | 56234 |
| 2022-08-09 | 0.18 | $0.16 | 44260 |
| 2022-08-08 | 0.18 | $0.18 | 10059 |
| 2022-08-05 | 0.18 | $0.17 | 186591 |
| 2022-08-04 | 0.18 | $0.17 | 68826 |
| 2022-08-03 | 0.18 | $0.18 | 131386 |
| 2022-08-02 | 0.18 | $0.18 | 45760 |
| 2022-08-01 | 0.18 | $0.18 | 31511 |
| 2022-07-29 | 0.18 | $0.19 | 13530 |
| 2022-07-28 | 0.18 | $0.17 | 57782 |
| 2022-07-27 | 0.18 | $0.18 | 96850 |
| 2022-07-26 | 0.19 | $0.19 | 471700 |
| 2022-07-25 | 0.19 | $0.20 | 139024 |
| 2022-07-22 | 0.18 | $0.19 | 107611 |
| 2022-07-21 | 0.18 | $0.19 | 22150 |
| 2022-07-20 | 0.18 | $0.18 | 83840 |
| 2022-07-19 | 0.18 | $0.18 | 57718 |
| 2022-07-18 | 0.18 | $0.18 | 183668 |
| 2022-07-15 | 0.19 | $0.18 | 34950 |
| 2022-07-14 | 0.19 | $0.19 | 78797 |
| 2022-07-13 | 0.18 | $0.20 | 21170 |
| 2022-07-12 | 0.18 | $0.20 | 80922 |
| 2022-07-11 | 0.18 | $0.19 | 50958 |
| 2022-07-08 | 0.18 | $0.19 | 225180 |
| 2022-07-07 | 0.18 | $0.18 | 55594 |
| 2022-07-06 | 0.18 | $0.18 | 401371 |
| 2022-07-05 | 0.18 | $0.17 | 30460 |
| 2022-07-01 | 0.18 | $0.17 | 29120 |
| 2022-06-30 | 0.18 | $0.17 | 181941 |
| 2022-06-29 | 0.18 | $0.17 | 107008 |
| 2022-06-28 | 0.19 | $0.16 | 54200 |
| 2022-06-27 | 0.19 | $0.16 | 250003 |
| 2022-06-24 | 0.19 | $0.18 | 11480 |
| 2022-06-23 | 0.19 | $0.18 | 134137 |
| 2022-06-22 | 0.19 | $0.20 | 69831 |
| 2022-06-21 | 0.19 | $0.20 | 100780 |
| 2022-06-17 | 0.19 | $0.19 | 145661 |
| 2022-06-16 | 0.19 | $0.20 | 219969 |
| 2022-06-15 | 0.19 | $0.22 | 31688 |
| 2022-06-14 | 0.19 | $0.21 | 232644 |
| 2022-06-13 | 0.19 | $0.21 | 229239 |
| 2022-06-10 | 0.19 | $0.19 | 35600 |
| 2022-06-09 | 0.19 | $0.22 | 42680 |
| 2022-06-08 | 0.19 | $0.22 | 141000 |
| 2022-06-07 | 0.18 | $0.20 | 52500 |
| 2022-06-06 | 0.18 | $0.20 | 292805 |
| 2022-06-03 | 0.18 | $0.23 | 291647 |
| 2022-06-02 | 0.17 | $0.17 | 110910 |
| 2022-06-01 | 0.17 | $0.16 | 386797 |
| 2022-05-31 | 0.18 | $0.16 | 123312 |
| 2022-05-27 | 0.18 | $0.15 | 66820 |
| 2022-05-26 | 0.18 | $0.15 | 291838 |
| 2022-05-25 | 0.18 | $0.15 | 65000 |
| 2022-05-24 | 0.19 | $0.14 | 5750 |
| 2022-05-23 | 0.19 | $0.16 | 695097 |
| 2022-05-20 | 0.20 | $0.15 | 150107 |
| 2022-05-19 | 0.20 | $0.15 | 68782 |
| 2022-05-18 | 0.21 | $0.15 | 705912 |
| 2022-05-17 | 0.21 | $0.16 | 730709 |
| 2022-05-16 | 0.22 | $0.17 | 120726 |
| 2022-05-13 | 0.22 | $0.18 | 705512 |
| 2022-05-12 | 0.23 | $0.16 | 1.0M |
| 2022-05-11 | 0.24 | $0.18 | 201558 |
| 2022-05-10 | 0.24 | $0.18 | 554471 |
| 2022-05-09 | 0.25 | $0.18 | 1.1M |
| 2022-05-06 | 0.25 | $0.20 | 1.0M |
| 2022-05-05 | 0.26 | $0.21 | 585621 |
| 2022-05-04 | 0.27 | $0.19 | 256014 |
| 2022-05-03 | 0.27 | $0.20 | 2.5M |
| 2022-05-02 | 0.28 | $0.19 | 796960 |
| 2022-04-29 | 0.29 | $0.22 | 867241 |
| 2022-04-28 | 0.30 | $0.24 | 1.2M |
| 2022-04-27 | 0.31 | $0.25 | 206247 |
| 2022-04-26 | 0.31 | $0.27 | 341162 |
| 2022-04-25 | 0.32 | $0.27 | 173 |
| 2022-04-22 | 0.32 | $0.28 | 427390 |
| 2022-04-21 | 0.32 | $0.29 | 3700 |
| 2022-04-20 | 0.33 | $0.28 | 30010 |
| 2022-04-19 | 0.33 | $0.28 | 149894 |
| 2022-04-18 | 0.34 | $0.29 | 402214 |
| 2022-04-14 | 0.34 | $0.29 | 455110 |
| 2022-04-13 | 0.35 | $0.28 | 55901 |
| 2022-04-12 | 0.36 | $0.28 | 281162 |
| 2022-04-11 | 0.37 | $0.28 | 192558 |
| 2022-04-08 | 0.37 | $0.27 | 3729 |
| 2022-04-07 | 0.39 | $0.28 | 76200 |
| 2022-04-06 | 0.40 | $0.29 | 14700 |
| 2022-04-05 | 0.41 | $0.31 | 47415 |
| 2022-04-04 | 0.42 | $0.35 | 115800 |
| 2022-04-01 | 0.43 | $0.38 | 793788 |
| 2022-03-31 | 0.43 | $0.38 | 468102 |
| 2022-03-30 | 0.44 | $0.38 | 278767 |
| 2022-03-29 | 0.44 | $0.39 | 288874 |
| 2022-03-28 | 0.45 | $0.38 | 219887 |
| 2022-03-25 | 0.46 | $0.40 | 124684 |
| 2022-03-24 | 0.46 | $0.40 | 39463 |
| 2022-03-23 | 0.47 | $0.40 | 59367 |
| 2022-03-22 | 0.47 | $0.41 | 56770 |
| 2022-03-21 | 0.48 | $0.44 | 3400 |
| 2022-03-18 | 0.49 | $0.40 | 350 |
| 2022-03-17 | 0.50 | $0.41 | 154307 |
| 2022-03-16 | 0.51 | $0.40 | 5000 |
| 2022-03-15 | 0.52 | $0.40 | 36800 |
| 2022-03-14 | 0.53 | $0.44 | 122446 |
| 2022-03-11 | 0.54 | $0.47 | 4760 |
| 2022-03-10 | 0.55 | $0.45 | 1650 |
| 2022-03-09 | 0.56 | $0.49 | 71966 |
| 2022-03-08 | 0.56 | $0.46 | 4614 |
| 2022-03-07 | 0.58 | $0.48 | 35120 |
| 2022-03-04 | 0.59 | $0.51 | 47150 |
| 2022-03-03 | 0.59 | $0.51 | 81312 |
| 2022-03-02 | 0.60 | $0.53 | 755 |
| 2022-03-01 | 0.61 | $0.55 | 261118 |
| 2022-02-28 | 0.62 | $0.58 | 33100 |
| 2022-02-25 | 0.62 | $0.59 | 12504 |
| 2022-02-24 | 0.63 | $0.61 | 59183 |
| 2022-02-23 | 0.63 | $0.60 | 22735 |
| 2022-02-22 | 0.63 | $0.60 | 27201 |
| 2022-02-18 | 0.63 | $0.63 | 1775 |
| 2022-02-17 | 0.63 | $0.63 | 31204 |
| 2022-02-16 | 0.63 | $0.65 | 1905 |
| 2022-02-15 | 0.63 | $0.65 | 100 |
| 2022-02-14 | 0.63 | $0.63 | 9298 |
| 2022-02-11 | 0.63 | $0.64 | 87695 |
| 2022-02-10 | 0.63 | $0.64 | 3660 |
| 2022-02-09 | 0.63 | $0.66 | 94796 |
| 2022-02-08 | 0.62 | $0.64 | 67329 |
| 2022-02-07 | 0.62 | $0.63 | 82100 |
| 2022-02-04 | 0.62 | $0.61 | 191238 |
| 2022-02-03 | 0.62 | $0.61 | 4010 |
| 2022-02-02 | 0.63 | $0.61 | 174150 |
| 2022-02-01 | 0.63 | $0.61 | 12000 |
| 2022-01-31 | 0.63 | $0.62 | 1651 |
| 2022-01-28 | 0.63 | $0.58 | 61205 |
| 2022-01-27 | 0.64 | $0.60 | 35012 |
| 2022-01-26 | 0.64 | $0.62 | 32042 |
| 2022-01-25 | 0.64 | $0.58 | 72510 |
| 2022-01-24 | 0.65 | $0.57 | 108893 |
| 2022-01-21 | 0.66 | $0.64 | 252301 |
| 2022-01-20 | 0.66 | $0.65 | 41811 |
| 2022-01-19 | 0.66 | $0.67 | 111305 |
| 2022-01-18 | 0.66 | $0.67 | 88628 |
| 2022-01-14 | 0.66 | $0.64 | 40401 |
| 2022-01-13 | 0.66 | $0.63 | 20870 |
| 2022-01-12 | 0.67 | $0.63 | 3200 |
| 2022-01-11 | 0.67 | $0.63 | 153876 |
| 2022-01-10 | 0.67 | $0.64 | 9010 |
| 2022-01-07 | 0.68 | $0.65 | 5409 |
| 2022-01-06 | 0.68 | $0.63 | 31350 |
| 2022-01-05 | 0.69 | $0.67 | 12833 |
| 2022-01-04 | 0.69 | $0.68 | 11300 |
| 2022-01-03 | 0.69 | $0.67 | 3164 |
| 2021-12-31 | 0.69 | $0.67 | 398803 |
| 2021-12-30 | 0.69 | $0.69 | 244139 |
| 2021-12-29 | 0.69 | $0.70 | 40988 |
| 2021-12-28 | 0.69 | $0.68 | 85044 |
| 2021-12-27 | 0.69 | $0.70 | 49071 |
| 2021-12-23 | 0.69 | $0.69 | 120457 |
| 2021-12-22 | 0.69 | $0.68 | 79620 |
| 2021-12-21 | 0.69 | $0.67 | 51713 |
| 2021-12-20 | 0.70 | $0.65 | 94437 |
| 2021-12-17 | 0.70 | $0.68 | 37417 |
| 2021-12-16 | 0.70 | $0.69 | 17225 |
| 2021-12-15 | 0.70 | $0.67 | 103538 |
| 2021-12-14 | 0.71 | $0.68 | 179813 |
| 2021-12-13 | 0.71 | $0.67 | 26862 |
| 2021-12-10 | 0.72 | $0.68 | 44373 |
| 2021-12-09 | 0.72 | $0.69 | 117851 |
| 2021-12-08 | 0.72 | $0.71 | 63936 |
| 2021-12-07 | 0.72 | $0.71 | 38531 |
| 2021-12-06 | 0.73 | $0.73 | 60768 |
| 2021-12-03 | 0.73 | $0.74 | 81199 |
| 2021-12-02 | 0.73 | $0.75 | 128507 |
| 2021-12-01 | 0.72 | $0.74 | 299403 |
| 2021-11-30 | 0.72 | $0.77 | 153245 |
| 2021-11-29 | 0.72 | $0.75 | 196479 |
| 2021-11-26 | 0.71 | $0.75 | 319520 |
| 2021-11-24 | 0.71 | $0.74 | 145539 |
| 2021-11-23 | 0.70 | $0.69 | 107239 |
| 2021-11-22 | 0.71 | $0.69 | 374031 |
| 2021-11-19 | 0.71 | $0.70 | 63173 |
| 2021-11-18 | 0.71 | $0.66 | 220395 |
| 2021-11-17 | 0.71 | $0.67 | 229881 |
| 2021-11-16 | 0.72 | $0.70 | 140626 |
| 2021-11-15 | 0.72 | $0.70 | 291755 |
| 2021-11-12 | 0.72 | $0.70 | 46450 |
| 2021-11-11 | 0.73 | $0.70 | 46450 |
| 2021-11-10 | 0.73 | $0.70 | 89521 |
| 2021-11-09 | 0.73 | $0.69 | 58563 |
| 2021-11-08 | 0.74 | $0.71 | 175339 |
| 2021-11-05 | 0.74 | $0.71 | 153547 |
| 2021-11-04 | 0.74 | $0.68 | 975878 |
| 2021-11-03 | 0.75 | $0.69 | 103555 |
| 2021-11-02 | 0.76 | $0.73 | 66434 |
| 2021-11-01 | 0.76 | $0.73 | 66434 |
| 2021-10-29 | 0.76 | $0.75 | 254111 |
| 2021-10-28 | 0.77 | $0.73 | 105152 |
| 2021-10-27 | 0.77 | $0.70 | 436530 |
| 2021-10-26 | 0.78 | $0.76 | 480424 |
| 2021-10-25 | 0.78 | $0.82 | 622847 |
| 2021-10-22 | 0.77 | $0.84 | 219987 |
| 2021-10-21 | 0.77 | $0.79 | 185834 |
| 2021-10-20 | 0.76 | $0.81 | 125523 |
| 2021-10-19 | 0.76 | $0.84 | 346806 |
| 2021-10-18 | 0.75 | $0.80 | 561166 |
| 2021-10-15 | 0.74 | $0.90 | 641966 |
| 2021-10-14 | 0.73 | $0.78 | 319007 |
| 2021-10-13 | 0.72 | $0.74 | 153435 |
| 2021-10-12 | 0.72 | $0.75 | 313335 |
| 2021-10-11 | 0.72 | $0.76 | 54784 |
| 2021-10-08 | 0.71 | $0.76 | 194060 |
| 2021-10-07 | 0.71 | $0.75 | 256859 |
| 2021-10-06 | 0.70 | $0.74 | 34155 |
| 2021-10-05 | 0.70 | $0.74 | 466686 |
| 2021-10-04 | 0.70 | $0.72 | 102341 |
| 2021-10-01 | 0.69 | $0.77 | 104616 |
| 2021-09-30 | 0.69 | $0.71 | 274457 |
| 2021-09-29 | 0.68 | $0.70 | 77422 |
| 2021-09-28 | 0.68 | $0.69 | 130534 |
| 2021-09-27 | 0.68 | $0.67 | 85295 |
| 2021-09-24 | 0.68 | $0.68 | 102589 |
| 2021-09-23 | 0.68 | $0.67 | 92415 |
| 2021-09-22 | 0.69 | $0.66 | 38223 |
| 2021-09-21 | 0.69 | $0.63 | 291767 |
| 2021-09-20 | 0.69 | $0.64 | 255500 |
| 2021-09-17 | 0.70 | $0.61 | 55091 |
| 2021-09-16 | 0.71 | $0.68 | 67577 |
| 2021-09-15 | 0.71 | $0.67 | 332666 |
| 2021-09-14 | 0.72 | $0.60 | 1.1M |
| 2021-09-13 | 0.73 | $0.67 | 58746 |
| 2021-09-10 | 0.74 | $0.69 | 114696 |
| 2021-09-09 | 0.74 | $0.70 | 154900 |
| 2021-09-08 | 0.74 | $0.69 | 274784 |
| 2021-09-07 | 0.75 | $0.71 | 165618 |
| 2021-09-03 | 0.75 | $0.73 | 112867 |
| 2021-09-02 | 0.76 | $0.73 | 332304 |
| 2021-09-01 | 0.76 | $0.72 | 84060 |
| 2021-08-31 | 0.76 | $0.71 | 158299 |
| 2021-08-30 | 0.77 | $0.73 | 66352 |
| 2021-08-27 | 0.77 | $0.74 | 178943 |
| 2021-08-26 | 0.78 | $0.71 | 351164 |
| 2021-08-25 | 0.78 | $0.71 | 283280 |
| 2021-08-24 | 0.79 | $0.72 | 292690 |
| 2021-08-23 | 0.80 | $0.73 | 100015 |
| 2021-08-20 | 0.81 | $0.70 | 59224 |
| 2021-08-19 | 0.82 | $0.72 | 339416 |
| 2021-08-18 | 0.83 | $0.75 | 631398 |
| 2021-08-17 | 0.84 | $0.77 | 329768 |
| 2021-08-16 | 0.85 | $0.81 | 75572 |
| 2021-08-13 | 0.85 | $0.81 | 122323 |
| 2021-08-12 | 0.85 | $0.83 | 37327 |
| 2021-08-11 | 0.86 | $0.83 | 86342 |
| 2021-08-10 | 0.86 | $0.83 | 98118 |
| 2021-08-09 | 0.86 | $0.83 | 54227 |
| 2021-08-06 | 0.86 | $0.85 | 179163 |
| 2021-08-05 | 0.87 | $0.84 | 245457 |
| 2021-08-04 | 0.87 | $0.88 | 60078 |
| 2021-08-03 | 0.87 | $0.90 | 303342 |
| 2021-08-02 | 0.86 | $0.85 | 21785 |
| 2021-07-30 | 0.86 | $0.83 | 25338 |
| 2021-07-29 | 0.87 | $0.82 | 142133 |
| 2021-07-28 | 0.87 | $0.84 | 122688 |
| 2021-07-27 | 0.88 | $0.82 | 263957 |
| 2021-07-26 | 0.88 | $0.82 | 55865 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-21
Close Price
$0.03
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.19
Maximum
0.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.02 | $0.03 | 1.5M |
| 2026-07-20 | 0.02 | $0.02 | 23000 |
| 2026-07-17 | 0.02 | $0.02 | 48500 |
| 2026-07-16 | 0.02 | $0.02 | 211405 |
| 2026-07-15 | 0.02 | $0.02 | 75000 |
| 2026-07-14 | 0.02 | $0.02 | 2232 |
| 2026-07-13 | 0.02 | $0.02 | 76400 |
| 2026-07-10 | 0.02 | $0.02 | 652400 |
| 2026-07-09 | 0.02 | $0.02 | 53100 |
| 2026-07-08 | 0.02 | $0.02 | 594815 |
| 2026-07-07 | 0.02 | $0.02 | 144700 |
| 2026-07-06 | 0.02 | $0.02 | 35626 |
| 2026-07-02 | 0.02 | $0.02 | 478900 |
| 2026-07-01 | 0.02 | $0.02 | 388316 |
| 2026-06-30 | 0.02 | $0.02 | 652900 |
| 2026-06-29 | 0.02 | $0.02 | 426200 |
| 2026-06-26 | 0.02 | $0.02 | 312900 |
| 2026-06-25 | 0.02 | $0.02 | 2.1M |
| 2026-06-24 | 0.02 | $0.02 | 329230 |
| 2026-06-23 | 0.02 | $0.02 | 249528 |
| 2026-06-22 | 0.02 | $0.02 | 232400 |
| 2026-06-18 | 0.02 | $0.02 | 205500 |
| 2026-06-17 | 0.02 | $0.02 | 222700 |
| 2026-06-16 | 0.02 | $0.02 | 583826 |
| 2026-06-15 | 0.02 | $0.02 | 350123 |
| 2026-06-12 | 0.02 | $0.02 | 883900 |
| 2026-06-11 | 0.02 | $0.02 | 434940 |
| 2026-06-10 | 0.02 | $0.02 | 467136 |
| 2026-06-09 | 0.02 | $0.03 | 2.2M |
| 2026-06-08 | 0.02 | $0.02 | 459600 |
| 2026-06-05 | 0.02 | $0.02 | 586900 |
| 2026-06-04 | 0.02 | $0.02 | 213933 |
| 2026-06-03 | 0.02 | $0.02 | 1.2M |
| 2026-06-02 | 0.02 | $0.02 | 1.3M |
| 2026-06-01 | 0.02 | $0.02 | 469320 |
| 2026-05-29 | 0.02 | $0.03 | 210710 |
| 2026-05-28 | 0.02 | $0.03 | 674622 |
| 2026-05-27 | 0.02 | $0.02 | 23233 |
| 2026-05-26 | 0.02 | $0.02 | 218600 |
| 2026-05-22 | 0.02 | $0.02 | 573300 |
| 2026-05-21 | 0.02 | $0.02 | 57600 |
| 2026-05-20 | 0.03 | $0.02 | 216300 |
| 2026-05-19 | 0.03 | $0.02 | 199000 |
| 2026-05-18 | 0.03 | $0.03 | 197421 |
| 2026-05-15 | 0.03 | $0.03 | 327300 |
| 2026-05-14 | 0.03 | $0.03 | 439429 |
| 2026-05-13 | 0.03 | $0.02 | 404600 |
| 2026-05-12 | 0.03 | $0.02 | 252128 |
| 2026-05-11 | 0.03 | $0.02 | 771000 |
| 2026-05-08 | 0.03 | $0.02 | 195700 |
| 2026-05-07 | 0.03 | $0.02 | 303000 |
| 2026-05-06 | 0.03 | $0.02 | 906208 |
| 2026-05-05 | 0.03 | $0.02 | 714923 |
| 2026-05-04 | 0.03 | $0.02 | 5.4M |
| 2026-05-01 | 0.03 | $0.03 | 2.7M |
| 2026-04-30 | 0.03 | $0.03 | 2.0M |
| 2026-04-29 | 0.04 | $0.03 | 182638 |
| 2026-04-28 | 0.04 | $0.04 | 141500 |
| 2026-04-27 | 0.03 | $0.04 | 562004 |
| 2026-04-24 | 0.03 | $0.03 | 167204 |
| 2026-04-23 | 0.03 | $0.03 | 1.4M |
| 2026-04-22 | 0.03 | $0.04 | 1.6M |
| 2026-04-21 | 0.03 | $0.03 | 64700 |
| 2026-04-20 | 0.03 | $0.04 | 221600 |
| 2026-04-17 | 0.03 | $0.04 | 286300 |
| 2026-04-16 | 0.03 | $0.04 | 13600 |
| 2026-04-15 | 0.03 | $0.04 | 19800 |
| 2026-04-14 | 0.03 | $0.04 | 368300 |
| 2026-04-13 | 0.03 | $0.04 | 155935 |
| 2026-04-10 | 0.03 | $0.03 | 60500 |
| 2026-04-09 | 0.03 | $0.03 | 18600 |
| 2026-04-08 | 0.03 | $0.03 | 106200 |
| 2026-04-07 | 0.03 | $0.03 | 40300 |
| 2026-04-06 | 0.03 | $0.03 | 75700 |
| 2026-04-02 | 0.03 | $0.03 | 261423 |
| 2026-04-01 | 0.03 | $0.03 | 329400 |
| 2026-03-31 | 0.03 | $0.03 | 65734 |
| 2026-03-30 | 0.03 | $0.03 | 129918 |
| 2026-03-27 | 0.03 | $0.03 | 313100 |
| 2026-03-26 | 0.03 | $0.03 | 266300 |
| 2026-03-25 | 0.03 | $0.03 | 136300 |
| 2026-03-24 | 0.04 | $0.03 | 214600 |
| 2026-03-23 | 0.04 | $0.03 | 534626 |
| 2026-03-20 | 0.04 | $0.04 | 206210 |
| 2026-03-19 | 0.04 | $0.04 | 83600 |
| 2026-03-18 | 0.04 | $0.04 | 125100 |
| 2026-03-17 | 0.04 | $0.04 | 114000 |
| 2026-03-16 | 0.04 | $0.04 | 152000 |
| 2026-03-13 | 0.04 | $0.04 | 160200 |
| 2026-03-12 | 0.04 | $0.04 | 31433 |
| 2026-03-11 | 0.04 | $0.04 | 297100 |
| 2026-03-10 | 0.04 | $0.04 | 776000 |
| 2026-03-09 | 0.04 | $0.03 | 153342 |
| 2026-03-06 | 0.04 | $0.04 | 268900 |
| 2026-03-05 | 0.04 | $0.03 | 261200 |
| 2026-03-04 | 0.04 | $0.04 | 65400 |
| 2026-03-03 | 0.04 | $0.03 | 618800 |
| 2026-03-02 | 0.04 | $0.03 | 878629 |
| 2026-02-27 | 0.04 | $0.04 | 81801 |
| 2026-02-26 | 0.04 | $0.04 | 394947 |
| 2026-02-25 | 0.04 | $0.04 | 299340 |
| 2026-02-24 | 0.04 | $0.04 | 75800 |
| 2026-02-23 | 0.04 | $0.04 | 195200 |
| 2026-02-20 | 0.04 | $0.04 | 12900 |
| 2026-02-19 | 0.04 | $0.04 | 166700 |
| 2026-02-18 | 0.04 | $0.04 | 121416 |
| 2026-02-17 | 0.04 | $0.04 | 44400 |
| 2026-02-13 | 0.04 | $0.04 | 100100 |
| 2026-02-12 | 0.04 | $0.03 | 46335 |
| 2026-02-11 | 0.04 | $0.03 | 165800 |
| 2026-02-10 | 0.04 | $0.03 | 391929 |
| 2026-02-09 | 0.04 | $0.03 | 32800 |
| 2026-02-06 | 0.04 | $0.03 | 178846 |
| 2026-02-05 | 0.04 | $0.03 | 1.4M |
| 2026-02-04 | 0.04 | $0.03 | 574438 |
| 2026-02-03 | 0.04 | $0.03 | 2.3M |
| 2026-02-02 | 0.05 | $0.04 | 1.6M |
| 2026-01-30 | 0.05 | $0.04 | 1.0M |
| 2026-01-29 | 0.05 | $0.04 | 269239 |
| 2026-01-28 | 0.05 | $0.05 | 107438 |
| 2026-01-27 | 0.05 | $0.05 | 837600 |
| 2026-01-26 | 0.05 | $0.05 | 285900 |
| 2026-01-23 | 0.05 | $0.05 | 366500 |
| 2026-01-22 | 0.05 | $0.05 | 239100 |
| 2026-01-21 | 0.05 | $0.05 | 262500 |
| 2026-01-20 | 0.05 | $0.05 | 159300 |
| 2026-01-16 | 0.05 | $0.05 | 176100 |
| 2026-01-15 | 0.05 | $0.05 | 278200 |
| 2026-01-14 | 0.05 | $0.05 | 246724 |
| 2026-01-13 | 0.05 | $0.05 | 216200 |
| 2026-01-12 | 0.05 | $0.05 | 524400 |
| 2026-01-09 | 0.05 | $0.05 | 41335 |
| 2026-01-08 | 0.05 | $0.05 | 288900 |
| 2026-01-07 | 0.05 | $0.05 | 8544 |
| 2026-01-06 | 0.05 | $0.05 | 196833 |
| 2026-01-05 | 0.05 | $0.05 | 202700 |
| 2026-01-02 | 0.05 | $0.05 | 237546 |
| 2025-12-31 | 0.05 | $0.05 | 542213 |
| 2025-12-30 | 0.05 | $0.05 | 401800 |
| 2025-12-29 | 0.05 | $0.04 | 1.9M |
| 2025-12-26 | 0.05 | $0.04 | 2.1M |
| 2025-12-24 | 0.05 | $0.04 | 1.2M |
| 2025-12-23 | 0.05 | $0.05 | 2.5M |
| 2025-12-22 | 0.05 | $0.05 | 852439 |
| 2025-12-19 | 0.05 | $0.06 | 1.2M |
| 2025-12-18 | 0.05 | $0.05 | 2.7M |
| 2025-12-17 | 0.05 | $0.07 | 1.1M |
| 2025-12-16 | 0.05 | $0.07 | 1.2M |
| 2025-12-15 | 0.05 | $0.06 | 1.5M |
| 2025-12-12 | 0.05 | $0.06 | 2.7M |
| 2025-12-11 | 0.04 | $0.04 | 2.6M |
| 2025-12-10 | 0.05 | $0.05 | 138600 |
| 2025-12-09 | 0.05 | $0.05 | 379223 |
| 2025-12-08 | 0.05 | $0.04 | 461745 |
| 2025-12-05 | 0.05 | $0.04 | 395100 |
| 2025-12-04 | 0.05 | $0.04 | 231902 |
| 2025-12-03 | 0.05 | $0.04 | 44921 |
| 2025-12-02 | 0.05 | $0.04 | 624302 |
| 2025-12-01 | 0.05 | $0.05 | 644800 |
| 2025-11-28 | 0.05 | $0.05 | 113300 |
| 2025-11-26 | 0.05 | $0.05 | 280900 |
| 2025-11-25 | 0.05 | $0.05 | 283300 |
| 2025-11-24 | 0.05 | $0.05 | 485300 |
| 2025-11-21 | 0.05 | $0.05 | 793308 |
| 2025-11-20 | 0.05 | $0.05 | 1.2M |
| 2025-11-19 | 0.05 | $0.05 | 73800 |
| 2025-11-18 | 0.05 | $0.05 | 591400 |
| 2025-11-17 | 0.05 | $0.06 | 60900 |
| 2025-11-14 | 0.05 | $0.05 | 165248 |
| 2025-11-13 | 0.05 | $0.05 | 27900 |
| 2025-11-12 | 0.06 | $0.05 | 10730 |
| 2025-11-11 | 0.06 | $0.06 | 131900 |
| 2025-11-10 | 0.06 | $0.06 | 107705 |
| 2025-11-07 | 0.06 | $0.06 | 307937 |
| 2025-11-06 | 0.06 | $0.05 | 218333 |
| 2025-11-05 | 0.06 | $0.05 | 155716 |
| 2025-11-04 | 0.06 | $0.05 | 172700 |
| 2025-11-03 | 0.06 | $0.05 | 89900 |
| 2025-10-31 | 0.06 | $0.05 | 153600 |
| 2025-10-30 | 0.06 | $0.06 | 26730 |
| 2025-10-29 | 0.06 | $0.06 | 54310 |
| 2025-10-28 | 0.06 | $0.05 | 88500 |
| 2025-10-27 | 0.06 | $0.06 | 1.0M |
| 2025-10-24 | 0.06 | $0.06 | 653822 |
| 2025-10-23 | 0.06 | $0.06 | 298014 |
| 2025-10-22 | 0.06 | $0.06 | 507644 |
| 2025-10-21 | 0.06 | $0.06 | 400000 |
| 2025-10-20 | 0.06 | $0.07 | 125435 |
| 2025-10-17 | 0.06 | $0.06 | 596837 |
| 2025-10-16 | 0.06 | $0.07 | 80800 |
| 2025-10-15 | 0.06 | $0.07 | 112526 |
| 2025-10-14 | 0.06 | $0.07 | 440721 |
| 2025-10-13 | 0.06 | $0.07 | 102500 |
| 2025-10-10 | 0.06 | $0.07 | 260307 |
| 2025-10-09 | 0.06 | $0.07 | 1.3M |
| 2025-10-08 | 0.05 | $0.06 | 261026 |
| 2025-10-07 | 0.05 | $0.06 | 109300 |
| 2025-10-06 | 0.05 | $0.05 | 108800 |
| 2025-10-03 | 0.05 | $0.06 | 136000 |
| 2025-10-02 | 0.05 | $0.05 | 82600 |
| 2025-10-01 | 0.05 | $0.05 | 134300 |
| 2025-09-30 | 0.05 | $0.05 | 530945 |
| 2025-09-29 | 0.05 | $0.05 | 479134 |
| 2025-09-26 | 0.05 | $0.05 | 143400 |
| 2025-09-25 | 0.05 | $0.05 | 231614 |
| 2025-09-24 | 0.05 | $0.05 | 138202 |
| 2025-09-23 | 0.05 | $0.05 | 645946 |
| 2025-09-22 | 0.05 | $0.05 | 327900 |
| 2025-09-19 | 0.06 | $0.05 | 120100 |
| 2025-09-18 | 0.06 | $0.05 | 48104 |
| 2025-09-17 | 0.06 | $0.05 | 295806 |
| 2025-09-16 | 0.06 | $0.05 | 182104 |
| 2025-09-15 | 0.06 | $0.05 | 350026 |
| 2025-09-12 | 0.06 | $0.05 | 403800 |
| 2025-09-11 | 0.06 | $0.05 | 815236 |
| 2025-09-10 | 0.06 | $0.06 | 449600 |
| 2025-09-09 | 0.06 | $0.06 | 32123 |
| 2025-09-08 | 0.06 | $0.06 | 329800 |
| 2025-09-05 | 0.06 | $0.06 | 58300 |
| 2025-09-04 | 0.07 | $0.06 | 453900 |
| 2025-09-03 | 0.07 | $0.06 | 161500 |
| 2025-09-02 | 0.07 | $0.06 | 237200 |
| 2025-08-29 | 0.07 | $0.06 | 632227 |
| 2025-08-28 | 0.07 | $0.07 | 588535 |
| 2025-08-27 | 0.07 | $0.07 | 642000 |
| 2025-08-26 | 0.07 | $0.07 | 432000 |
| 2025-08-25 | 0.07 | $0.07 | 294100 |
| 2025-08-22 | 0.07 | $0.07 | 248100 |
| 2025-08-21 | 0.07 | $0.07 | 461000 |
| 2025-08-20 | 0.07 | $0.06 | 808800 |
| 2025-08-19 | 0.07 | $0.07 | 278028 |
| 2025-08-18 | 0.07 | $0.07 | 577307 |
| 2025-08-15 | 0.07 | $0.07 | 893741 |
| 2025-08-14 | 0.07 | $0.08 | 407045 |
| 2025-08-13 | 0.07 | $0.08 | 668700 |
| 2025-08-12 | 0.07 | $0.08 | 202800 |
| 2025-08-11 | 0.07 | $0.09 | 577000 |
| 2025-08-08 | 0.07 | $0.07 | 284804 |
| 2025-08-07 | 0.07 | $0.07 | 183243 |
| 2025-08-06 | 0.07 | $0.07 | 166821 |
| 2025-08-05 | 0.07 | $0.08 | 181705 |
| 2025-08-04 | 0.07 | $0.07 | 117300 |
| 2025-08-01 | 0.07 | $0.07 | 36100 |
| 2025-07-31 | 0.06 | $0.07 | 290741 |
| 2025-07-30 | 0.06 | $0.07 | 299300 |
| 2025-07-29 | 0.06 | $0.06 | 96918 |
| 2025-07-28 | 0.06 | $0.07 | 83300 |
| 2025-07-25 | 0.06 | $0.07 | 78624 |
| 2025-07-24 | 0.06 | $0.06 | 401600 |
| 2025-07-23 | 0.06 | $0.07 | 64400 |
| 2025-07-22 | 0.06 | $0.07 | 39507 |
| 2025-07-21 | 0.06 | $0.07 | 78400 |
| 2025-07-18 | 0.06 | $0.07 | 176208 |
| 2025-07-17 | 0.06 | $0.06 | 60600 |
| 2025-07-16 | 0.05 | $0.06 | 108200 |
| 2025-07-15 | 0.05 | $0.07 | 333234 |
| 2025-07-14 | 0.05 | $0.06 | 142500 |
| 2025-07-11 | 0.05 | $0.06 | 12300 |
| 2025-07-10 | 0.05 | $0.06 | 743300 |
| 2025-07-09 | 0.05 | $0.05 | 102732 |
| 2025-07-08 | 0.05 | $0.05 | 18500 |
| 2025-07-07 | 0.05 | $0.05 | 197400 |
| 2025-07-03 | 0.05 | $0.04 | 269627 |
| 2025-07-02 | 0.05 | $0.05 | 93400 |
| 2025-07-01 | 0.05 | $0.05 | 114948 |
| 2025-06-30 | 0.05 | $0.05 | 85900 |
| 2025-06-27 | 0.05 | $0.05 | 176900 |
| 2025-06-26 | 0.05 | $0.05 | 36244 |
| 2025-06-25 | 0.05 | $0.05 | 51202 |
| 2025-06-24 | 0.05 | $0.05 | 1.4M |
| 2025-06-23 | 0.05 | $0.05 | 118443 |
| 2025-06-20 | 0.05 | $0.05 | 57700 |
| 2025-06-18 | 0.05 | $0.05 | 170011 |
| 2025-06-17 | 0.05 | $0.04 | 137340 |
| 2025-06-16 | 0.05 | $0.04 | 221012 |
| 2025-06-13 | 0.05 | $0.05 | 247700 |
| 2025-06-12 | 0.05 | $0.05 | 99900 |
| 2025-06-11 | 0.05 | $0.05 | 71516 |
| 2025-06-10 | 0.05 | $0.05 | 108113 |
| 2025-06-09 | 0.05 | $0.05 | 41345 |
| 2025-06-06 | 0.05 | $0.05 | 19400 |
| 2025-06-05 | 0.05 | $0.05 | 59600 |
| 2025-06-04 | 0.05 | $0.05 | 231600 |
| 2025-06-03 | 0.05 | $0.05 | 156000 |
| 2025-06-02 | 0.05 | $0.05 | 262143 |
| 2025-05-30 | 0.05 | $0.05 | 239432 |
| 2025-05-29 | 0.05 | $0.05 | 32300 |
| 2025-05-28 | 0.05 | $0.05 | 163000 |
| 2025-05-27 | 0.05 | $0.05 | 54811 |
| 2025-05-23 | 0.05 | $0.05 | 7100 |
| 2025-05-22 | 0.05 | $0.05 | 195600 |
| 2025-05-21 | 0.05 | $0.05 | 345900 |
| 2025-05-20 | 0.05 | $0.05 | 52326 |
| 2025-05-19 | 0.05 | $0.05 | 38400 |
| 2025-05-16 | 0.05 | $0.05 | 162800 |
| 2025-05-15 | 0.05 | $0.06 | 16100 |
| 2025-05-14 | 0.05 | $0.05 | 34800 |
| 2025-05-13 | 0.05 | $0.05 | 127300 |
| 2025-05-12 | 0.05 | $0.05 | 161837 |
| 2025-05-09 | 0.05 | $0.05 | 329943 |
| 2025-05-08 | 0.05 | $0.05 | 80619 |
| 2025-05-07 | 0.05 | $0.05 | 120200 |
| 2025-05-06 | 0.05 | $0.05 | 92800 |
| 2025-05-05 | 0.05 | $0.06 | 27100 |
| 2025-05-02 | 0.05 | $0.05 | 666900 |
| 2025-05-01 | 0.05 | $0.06 | 628431 |
| 2025-04-30 | 0.05 | $0.06 | 257800 |
| 2025-04-29 | 0.05 | $0.05 | 34614 |
| 2025-04-28 | 0.05 | $0.05 | 284307 |
| 2025-04-25 | 0.06 | $0.06 | 633640 |
| 2025-04-24 | 0.05 | $0.05 | 241824 |
| 2025-04-23 | 0.06 | $0.05 | 481300 |
| 2025-04-22 | 0.06 | $0.05 | 143842 |
| 2025-04-21 | 0.06 | $0.05 | 428100 |
| 2025-04-17 | 0.06 | $0.06 | 101500 |
| 2025-04-16 | 0.06 | $0.06 | 177800 |
| 2025-04-15 | 0.06 | $0.06 | 11408 |
| 2025-04-14 | 0.06 | $0.06 | 45300 |
| 2025-04-11 | 0.06 | $0.06 | 138100 |
| 2025-04-10 | 0.06 | $0.06 | 113418 |
| 2025-04-09 | 0.06 | $0.06 | 179400 |
| 2025-04-08 | 0.06 | $0.06 | 114600 |
| 2025-04-07 | 0.06 | $0.06 | 48500 |
| 2025-04-04 | 0.06 | $0.06 | 405400 |
| 2025-04-03 | 0.06 | $0.05 | 489800 |
| 2025-04-02 | 0.06 | $0.06 | 117924 |
| 2025-04-01 | 0.06 | $0.06 | 30100 |
| 2025-03-31 | 0.06 | $0.06 | 319600 |
| 2025-03-28 | 0.06 | $0.06 | 145100 |
| 2025-03-27 | 0.06 | $0.06 | 299700 |
| 2025-03-26 | 0.06 | $0.06 | 339700 |
| 2025-03-25 | 0.06 | $0.06 | 676042 |
| 2025-03-24 | 0.06 | $0.06 | 277347 |
| 2025-03-21 | 0.06 | $0.06 | 47500 |
| 2025-03-20 | 0.06 | $0.06 | 900 |
| 2025-03-19 | 0.06 | $0.06 | 6429 |
| 2025-03-18 | 0.06 | $0.07 | 42031 |
| 2025-03-17 | 0.06 | $0.06 | 43929 |
| 2025-03-14 | 0.06 | $0.07 | 224300 |
| 2025-03-13 | 0.06 | $0.06 | 358900 |
| 2025-03-12 | 0.06 | $0.06 | 657212 |
| 2025-03-11 | 0.06 | $0.05 | 10200 |
| 2025-03-10 | 0.06 | $0.05 | 435533 |
| 2025-03-07 | 0.06 | $0.06 | 241100 |
| 2025-03-06 | 0.06 | $0.06 | 113800 |
| 2025-03-05 | 0.06 | $0.06 | 339500 |
| 2025-03-04 | 0.06 | $0.05 | 213706 |
| 2025-03-03 | 0.06 | $0.06 | 188900 |
| 2025-02-28 | 0.07 | $0.06 | 58234 |
| 2025-02-27 | 0.07 | $0.06 | 91800 |
| 2025-02-26 | 0.07 | $0.06 | 153700 |
| 2025-02-25 | 0.07 | $0.06 | 242940 |
| 2025-02-24 | 0.07 | $0.06 | 374900 |
| 2025-02-21 | 0.07 | $0.06 | 805542 |
| 2025-02-20 | 0.07 | $0.07 | 93907 |
| 2025-02-19 | 0.07 | $0.07 | 93047 |
| 2025-02-18 | 0.07 | $0.07 | 207701 |
| 2025-02-14 | 0.07 | $0.07 | 189900 |
| 2025-02-13 | 0.07 | $0.07 | 113436 |
| 2025-02-12 | 0.07 | $0.07 | 19840 |
| 2025-02-11 | 0.07 | $0.07 | 24736 |
| 2025-02-10 | 0.07 | $0.07 | 256612 |
| 2025-02-07 | 0.07 | $0.07 | 155200 |
| 2025-02-06 | 0.07 | $0.07 | 266600 |
| 2025-02-05 | 0.07 | $0.07 | 279100 |
| 2025-02-04 | 0.07 | $0.08 | 268007 |
| 2025-02-03 | 0.07 | $0.07 | 177000 |
| 2025-01-31 | 0.07 | $0.07 | 96414 |
| 2025-01-30 | 0.08 | $0.07 | 181419 |
| 2025-01-29 | 0.08 | $0.07 | 83324 |
| 2025-01-28 | 0.08 | $0.07 | 246638 |
| 2025-01-27 | 0.08 | $0.07 | 44645 |
| 2025-01-24 | 0.08 | $0.07 | 297200 |
| 2025-01-23 | 0.08 | $0.07 | 224026 |
| 2025-01-22 | 0.08 | $0.07 | 218137 |
| 2025-01-21 | 0.08 | $0.08 | 355536 |
| 2025-01-17 | 0.08 | $0.08 | 45200 |
| 2025-01-16 | 0.08 | $0.08 | 220442 |
| 2025-01-15 | 0.08 | $0.08 | 449418 |
| 2025-01-14 | 0.08 | $0.08 | 323700 |
| 2025-01-13 | 0.08 | $0.09 | 540700 |
| 2025-01-10 | 0.08 | $0.09 | 69536 |
| 2025-01-08 | 0.08 | $0.09 | 189907 |
| 2025-01-07 | 0.08 | $0.09 | 453400 |
| 2025-01-06 | 0.07 | $0.08 | 266316 |
| 2025-01-03 | 0.07 | $0.09 | 210234 |
| 2025-01-02 | 0.07 | $0.08 | 430211 |
| 2024-12-31 | 0.07 | $0.07 | 2.1M |
| 2024-12-30 | 0.07 | $0.07 | 411143 |
| 2024-12-27 | 0.07 | $0.07 | 385600 |
| 2024-12-26 | 0.08 | $0.07 | 84410 |
| 2024-12-24 | 0.08 | $0.07 | 501217 |
| 2024-12-23 | 0.08 | $0.07 | 926900 |
| 2024-12-20 | 0.08 | $0.07 | 642800 |
| 2024-12-19 | 0.08 | $0.07 | 1.2M |
| 2024-12-18 | 0.08 | $0.07 | 285640 |
| 2024-12-17 | 0.08 | $0.07 | 96200 |
| 2024-12-16 | 0.09 | $0.07 | 161901 |
| 2024-12-13 | 0.09 | $0.07 | 1.2M |
| 2024-12-12 | 0.09 | $0.07 | 1.3M |
| 2024-12-11 | 0.09 | $0.08 | 463600 |
| 2024-12-10 | 0.09 | $0.09 | 249719 |
| 2024-12-09 | 0.09 | $0.09 | 85600 |
| 2024-12-06 | 0.09 | $0.09 | 618641 |
| 2024-12-05 | 0.09 | $0.09 | 498405 |
| 2024-12-04 | 0.09 | $0.09 | 204938 |
| 2024-12-03 | 0.09 | $0.11 | 743841 |
| 2024-12-02 | 0.09 | $0.12 | 201139 |
| 2024-11-29 | 0.09 | $0.11 | 38419 |
| 2024-11-27 | 0.09 | $0.09 | 542821 |
| 2024-11-26 | 0.09 | $0.09 | 54100 |
| 2024-11-25 | 0.09 | $0.09 | 170035 |
| 2024-11-22 | 0.10 | $0.08 | 609000 |
| 2024-11-21 | 0.10 | $0.07 | 525700 |
| 2024-11-20 | 0.10 | $0.09 | 18330 |
| 2024-11-19 | 0.11 | $0.09 | 333221 |
| 2024-11-18 | 0.11 | $0.09 | 206645 |
| 2024-11-15 | 0.12 | $0.09 | 103000 |
| 2024-11-14 | 0.12 | $0.08 | 212000 |
| 2024-11-13 | 0.13 | $0.09 | 133700 |
| 2024-11-12 | 0.13 | $0.09 | 346843 |
| 2024-11-11 | 0.14 | $0.09 | 566432 |
| 2024-11-08 | 0.14 | $0.10 | 142000 |
| 2024-11-07 | 0.15 | $0.10 | 254500 |
| 2024-11-06 | 0.15 | $0.10 | 2.5M |
| 2024-11-05 | 0.16 | $0.15 | 559806 |
| 2024-11-04 | 0.16 | $0.16 | 379900 |
| 2024-11-01 | 0.16 | $0.15 | 758834 |
| 2024-10-31 | 0.16 | $0.15 | 367200 |
| 2024-10-30 | 0.16 | $0.16 | 44900 |
| 2024-10-29 | 0.16 | $0.16 | 97500 |
| 2024-10-28 | 0.16 | $0.17 | 193244 |
| 2024-10-25 | 0.16 | $0.17 | 108001 |
| 2024-10-24 | 0.16 | $0.17 | 89742 |
| 2024-10-23 | 0.16 | $0.18 | 104500 |
| 2024-10-22 | 0.16 | $0.16 | 85000 |
| 2024-10-21 | 0.16 | $0.15 | 37719 |
| 2024-10-18 | 0.16 | $0.15 | 63000 |
| 2024-10-17 | 0.16 | $0.15 | 53346 |
| 2024-10-16 | 0.16 | $0.14 | 424500 |
| 2024-10-15 | 0.16 | $0.15 | 78900 |
| 2024-10-14 | 0.16 | $0.16 | 130500 |
| 2024-10-11 | 0.16 | $0.15 | 69515 |
| 2024-10-10 | 0.16 | $0.17 | 11700 |
| 2024-10-09 | 0.16 | $0.17 | 84536 |
| 2024-10-08 | 0.16 | $0.16 | 3100 |
| 2024-10-07 | 0.16 | $0.16 | 451949 |
| 2024-10-04 | 0.17 | $0.16 | 10300 |
| 2024-10-03 | 0.17 | $0.17 | 26300 |
| 2024-10-02 | 0.17 | $0.16 | 27920 |
| 2024-10-01 | 0.17 | $0.16 | 43420 |
| 2024-09-30 | 0.17 | $0.16 | 192100 |
| 2024-09-27 | 0.17 | $0.17 | 186500 |
| 2024-09-26 | 0.17 | $0.17 | 89820 |
| 2024-09-25 | 0.17 | $0.17 | 161100 |
| 2024-09-24 | 0.17 | $0.15 | 462600 |
| 2024-09-23 | 0.17 | $0.17 | 62743 |
| 2024-09-20 | 0.17 | $0.17 | 84000 |
| 2024-09-19 | 0.17 | $0.16 | 50000 |
| 2024-09-18 | 0.17 | $0.17 | 14700 |
| 2024-09-17 | 0.16 | $0.17 | 26500 |
| 2024-09-16 | 0.16 | $0.17 | 40200 |
| 2024-09-13 | 0.16 | $0.17 | 42340 |
| 2024-09-12 | 0.16 | $0.17 | 13209 |
| 2024-09-11 | 0.16 | $0.17 | 67420 |
| 2024-09-10 | 0.15 | $0.19 | 99200 |
| 2024-09-09 | 0.15 | $0.18 | 447818 |
| 2024-09-06 | 0.15 | $0.17 | 232922 |
| 2024-09-05 | 0.14 | $0.17 | 224926 |
| 2024-09-04 | 0.14 | $0.16 | 59716 |
| 2024-09-03 | 0.14 | $0.15 | 144800 |
| 2024-08-30 | 0.14 | $0.14 | 30300 |
| 2024-08-29 | 0.13 | $0.14 | 127200 |
| 2024-08-28 | 0.13 | $0.13 | 138400 |
| 2024-08-27 | 0.13 | $0.13 | 520000 |
| 2024-08-26 | 0.13 | $0.15 | 58600 |
| 2024-08-23 | 0.13 | $0.15 | 175500 |
| 2024-08-22 | 0.13 | $0.15 | 82920 |
| 2024-08-21 | 0.13 | $0.16 | 178800 |
| 2024-08-20 | 0.12 | $0.14 | 233800 |
| 2024-08-19 | 0.12 | $0.14 | 170200 |
| 2024-08-16 | 0.12 | $0.13 | 54500 |
| 2024-08-15 | 0.12 | $0.12 | 173614 |
| 2024-08-14 | 0.12 | $0.13 | 122100 |
| 2024-08-13 | 0.12 | $0.12 | 27726 |
| 2024-08-12 | 0.12 | $0.12 | 22700 |
| 2024-08-09 | 0.12 | $0.12 | 189200 |
| 2024-08-08 | 0.12 | $0.12 | 81100 |
| 2024-08-07 | 0.12 | $0.11 | 292100 |
| 2024-08-06 | 0.12 | $0.10 | 171910 |
| 2024-08-05 | 0.12 | $0.11 | 247500 |
| 2024-08-02 | 0.13 | $0.12 | 51800 |
| 2024-08-01 | 0.13 | $0.12 | 18123 |
| 2024-07-31 | 0.13 | $0.12 | 178537 |
| 2024-07-30 | 0.13 | $0.12 | 109600 |
| 2024-07-29 | 0.13 | $0.12 | 170626 |
| 2024-07-26 | 0.13 | $0.14 | 57200 |
| 2024-07-25 | 0.13 | $0.14 | 55100 |
| 2024-07-24 | 0.13 | $0.12 | 599800 |
| 2024-07-23 | 0.13 | $0.14 | 91100 |
| 2024-07-22 | 0.13 | $0.14 | 70850 |
| 2024-07-19 | 0.13 | $0.15 | 49800 |
| 2024-07-18 | 0.12 | $0.14 | 99305 |
| 2024-07-17 | 0.12 | $0.13 | 79620 |
| 2024-07-16 | 0.12 | $0.13 | 102600 |
| 2024-07-15 | 0.12 | $0.11 | 565726 |
| 2024-07-12 | 0.12 | $0.10 | 824054 |
| 2024-07-11 | 0.13 | $0.12 | 221554 |
| 2024-07-10 | 0.13 | $0.12 | 603593 |
| 2024-07-09 | 0.13 | $0.12 | 114476 |
| 2024-07-08 | 0.13 | $0.12 | 132292 |
| 2024-07-05 | 0.14 | $0.12 | 165340 |
| 2024-07-03 | 0.14 | $0.13 | 51585 |
| 2024-07-02 | 0.14 | $0.12 | 146545 |
| 2024-07-01 | 0.14 | $0.14 | 88500 |
| 2024-06-28 | 0.14 | $0.13 | 54559 |
| 2024-06-27 | 0.14 | $0.14 | 34022 |
| 2024-06-26 | 0.14 | $0.14 | 105415 |
| 2024-06-25 | 0.15 | $0.14 | 20796 |
| 2024-06-24 | 0.15 | $0.14 | 104835 |
| 2024-06-21 | 0.15 | $0.14 | 23700 |
| 2024-06-20 | 0.15 | $0.14 | 171321 |
| 2024-06-18 | 0.15 | $0.14 | 43650 |
| 2024-06-17 | 0.15 | $0.14 | 145893 |
| 2024-06-14 | 0.15 | $0.14 | 166038 |
| 2024-06-13 | 0.16 | $0.14 | 156154 |
| 2024-06-12 | 0.16 | $0.15 | 265301 |
| 2024-06-11 | 0.16 | $0.17 | 365639 |
| 2024-06-10 | 0.16 | $0.17 | 511776 |
| 2024-06-07 | 0.16 | $0.15 | 363200 |
| 2024-06-06 | 0.16 | $0.13 | 310504 |
| 2024-06-05 | 0.16 | $0.14 | 355250 |
| 2024-06-04 | 0.17 | $0.15 | 444245 |
| 2024-06-03 | 0.17 | $0.15 | 1.8M |
| 2024-05-31 | 0.17 | $0.16 | 678490 |
| 2024-05-30 | 0.17 | $0.17 | 819224 |
| 2024-05-29 | 0.17 | $0.16 | 198862 |
| 2024-05-28 | 0.17 | $0.16 | 251025 |
| 2024-05-24 | 0.18 | $0.17 | 61570 |
| 2024-05-23 | 0.18 | $0.17 | 176615 |
| 2024-05-22 | 0.18 | $0.18 | 26000 |
| 2024-05-21 | 0.18 | $0.17 | 737001 |
| 2024-05-20 | 0.18 | $0.18 | 343504 |
| 2024-05-17 | 0.18 | $0.18 | 396423 |
| 2024-05-16 | 0.18 | $0.18 | 339047 |
| 2024-05-15 | 0.18 | $0.17 | 422524 |
| 2024-05-14 | 0.18 | $0.18 | 117345 |
| 2024-05-13 | 0.18 | $0.18 | 66100 |
| 2024-05-10 | 0.18 | $0.17 | 16700 |
| 2024-05-09 | 0.19 | $0.18 | 428057 |
| 2024-05-08 | 0.19 | $0.19 | 90305 |
| 2024-05-07 | 0.19 | $0.19 | 231336 |
| 2024-05-06 | 0.19 | $0.19 | 403206 |
| 2024-05-03 | 0.19 | $0.19 | 327573 |
| 2024-05-02 | 0.19 | $0.19 | 196551 |
| 2024-05-01 | 0.19 | $0.20 | 467674 |
| 2024-04-30 | 0.19 | $0.22 | 1.3M |
| 2024-04-29 | 0.19 | $0.16 | 314185 |
| 2024-04-26 | 0.19 | $0.16 | 235406 |
| 2024-04-25 | 0.20 | $0.17 | 65804 |
| 2024-04-24 | 0.20 | $0.18 | 89752 |
| 2024-04-23 | 0.20 | $0.17 | 240540 |
| 2024-04-22 | 0.21 | $0.19 | 72528 |
| 2024-04-19 | 0.21 | $0.19 | 102321 |
| 2024-04-18 | 0.21 | $0.19 | 667478 |
| 2024-04-17 | 0.21 | $0.20 | 120000 |
| 2024-04-16 | 0.21 | $0.19 | 322628 |
| 2024-04-15 | 0.22 | $0.19 | 387486 |
| 2024-04-12 | 0.22 | $0.20 | 199556 |
| 2024-04-11 | 0.22 | $0.21 | 417863 |
| 2024-04-10 | 0.22 | $0.21 | 211167 |
| 2024-04-09 | 0.22 | $0.23 | 859993 |
| 2024-04-08 | 0.22 | $0.24 | 249335 |
| 2024-04-05 | 0.22 | $0.23 | 286107 |
| 2024-04-04 | 0.22 | $0.24 | 849272 |
| 2024-04-03 | 0.21 | $0.25 | 1.1M |
| 2024-04-02 | 0.21 | $0.24 | 1.2M |
| 2024-04-01 | 0.21 | $0.23 | 861008 |
| 2024-03-28 | 0.20 | $0.21 | 297770 |
| 2024-03-27 | 0.20 | $0.21 | 478350 |
| 2024-03-26 | 0.20 | $0.21 | 95228 |
| 2024-03-25 | 0.20 | $0.22 | 29749 |
| 2024-03-22 | 0.20 | $0.21 | 214776 |
| 2024-03-21 | 0.20 | $0.22 | 99485 |
| 2024-03-20 | 0.19 | $0.21 | 378229 |
| 2024-03-19 | 0.19 | $0.21 | 48600 |
| 2024-03-18 | 0.19 | $0.22 | 583579 |
| 2024-03-15 | 0.19 | $0.19 | 201332 |
| 2024-03-14 | 0.19 | $0.18 | 149820 |
| 2024-03-13 | 0.19 | $0.18 | 55650 |
| 2024-03-12 | 0.19 | $0.18 | 23175 |
| 2024-03-11 | 0.19 | $0.18 | 71272 |
| 2024-03-08 | 0.19 | $0.19 | 157881 |
| 2024-03-07 | 0.19 | $0.18 | 540935 |
| 2024-03-06 | 0.19 | $0.18 | 151958 |
| 2024-03-05 | 0.19 | $0.20 | 152536 |
| 2024-03-04 | 0.19 | $0.20 | 41410 |
| 2024-03-01 | 0.19 | $0.20 | 308315 |
| 2024-02-29 | 0.19 | $0.19 | 52801 |
| 2024-02-28 | 0.19 | $0.20 | 108782 |
| 2024-02-27 | 0.19 | $0.18 | 82890 |
| 2024-02-26 | 0.19 | $0.19 | 62750 |
| 2024-02-23 | 0.19 | $0.19 | 285685 |
| 2024-02-22 | 0.19 | $0.19 | 56957 |
| 2024-02-21 | 0.18 | $0.18 | 559953 |
| 2024-02-20 | 0.18 | $0.17 | 174757 |
| 2024-02-16 | 0.18 | $0.17 | 252025 |
| 2024-02-15 | 0.19 | $0.17 | 319360 |
| 2024-02-14 | 0.19 | $0.16 | 308513 |
| 2024-02-13 | 0.19 | $0.17 | 349176 |
| 2024-02-12 | 0.19 | $0.18 | 844674 |
| 2024-02-09 | 0.18 | $0.20 | 665692 |
| 2024-02-08 | 0.18 | $0.21 | 765389 |
| 2024-02-07 | 0.17 | $0.21 | 409887 |
| 2024-02-06 | 0.17 | $0.24 | 584988 |
| 2024-02-05 | 0.16 | $0.22 | 1.8M |
| 2024-02-02 | 0.15 | $0.25 | 1.3M |
| 2024-02-01 | 0.14 | $0.20 | 805208 |
| 2024-01-31 | 0.13 | $0.17 | 413789 |
| 2024-01-30 | 0.13 | $0.15 | 362472 |
| 2024-01-29 | 0.12 | $0.15 | 695380 |
| 2024-01-26 | 0.12 | $0.14 | 277774 |
| 2024-01-25 | 0.11 | $0.14 | 560950 |
| 2024-01-24 | 0.11 | $0.14 | 469294 |
| 2024-01-23 | 0.11 | $0.13 | 490518 |
| 2024-01-22 | 0.10 | $0.14 | 434346 |
| 2024-01-19 | 0.10 | $0.11 | 285650 |
| 2024-01-18 | 0.10 | $0.12 | 130911 |
| 2024-01-17 | 0.10 | $0.11 | 151938 |
| 2024-01-16 | 0.09 | $0.11 | 230837 |
| 2024-01-12 | 0.09 | $0.10 | 288661 |
| 2024-01-11 | 0.09 | $0.09 | 109559 |
| 2024-01-10 | 0.09 | $0.09 | 140977 |
| 2024-01-09 | 0.09 | $0.10 | 164335 |
| 2024-01-08 | 0.09 | $0.10 | 147070 |
| 2024-01-05 | 0.09 | $0.09 | 191220 |
| 2024-01-04 | 0.09 | $0.09 | 3500 |
| 2024-01-03 | 0.09 | $0.09 | 45559 |
| 2024-01-02 | 0.09 | $0.09 | 219545 |
| 2023-12-29 | 0.09 | $0.09 | 79008 |
| 2023-12-28 | 0.09 | $0.09 | 579084 |
| 2023-12-27 | 0.09 | $0.09 | 425200 |
| 2023-12-26 | 0.09 | $0.09 | 107743 |
| 2023-12-22 | 0.09 | $0.09 | 107472 |
| 2023-12-21 | 0.10 | $0.09 | 144051 |
| 2023-12-20 | 0.10 | $0.09 | 11700 |
| 2023-12-19 | 0.10 | $0.09 | 79604 |
| 2023-12-18 | 0.10 | $0.09 | 132966 |
| 2023-12-15 | 0.10 | $0.09 | 111505 |
| 2023-12-14 | 0.10 | $0.09 | 147921 |
| 2023-12-13 | 0.10 | $0.10 | 248336 |
| 2023-12-12 | 0.10 | $0.09 | 301068 |
| 2023-12-11 | 0.10 | $0.10 | 83211 |
| 2023-12-08 | 0.10 | $0.10 | 75955 |
| 2023-12-07 | 0.10 | $0.11 | 19627 |
| 2023-12-06 | 0.10 | $0.11 | 71310 |
| 2023-12-05 | 0.10 | $0.10 | 166350 |
| 2023-12-04 | 0.10 | $0.12 | 223230 |
| 2023-12-01 | 0.10 | $0.10 | 146847 |
| 2023-11-30 | 0.10 | $0.10 | 276288 |
| 2023-11-29 | 0.10 | $0.10 | 20400 |
| 2023-11-28 | 0.10 | $0.10 | 26426 |
| 2023-11-27 | 0.10 | $0.10 | 134842 |
| 2023-11-24 | 0.10 | $0.10 | 83275 |
| 2023-11-22 | 0.10 | $0.10 | 900 |
| 2023-11-21 | 0.10 | $0.10 | 71544 |
| 2023-11-20 | 0.10 | $0.10 | 3275 |
| 2023-11-17 | 0.10 | $0.11 | 58590 |
| 2023-11-16 | 0.10 | $0.11 | 192753 |
| 2023-11-15 | 0.09 | $0.11 | 104815 |
| 2023-11-14 | 0.09 | $0.10 | 122471 |
| 2023-11-13 | 0.09 | $0.10 | 120668 |
| 2023-11-10 | 0.09 | $0.10 | 187210 |
| 2023-11-09 | 0.09 | $0.10 | 123086 |
| 2023-11-08 | 0.09 | $0.09 | 70139 |
| 2023-11-07 | 0.09 | $0.09 | 56702 |
| 2023-11-06 | 0.09 | $0.09 | 192508 |
| 2023-11-03 | 0.09 | $0.11 | 122046 |
| 2023-11-02 | 0.09 | $0.09 | 143368 |
| 2023-11-01 | 0.09 | $0.09 | 96889 |
| 2023-10-31 | 0.10 | $0.08 | 219968 |
| 2023-10-30 | 0.10 | $0.08 | 859005 |
| 2023-10-27 | 0.10 | $0.09 | 74470 |
| 2023-10-26 | 0.10 | $0.10 | 2330 |
| 2023-10-25 | 0.10 | $0.10 | 223 |
| 2023-10-24 | 0.10 | $0.10 | 103422 |
| 2023-10-23 | 0.10 | $0.11 | 102910 |
| 2023-10-20 | 0.10 | $0.11 | 21000 |
| 2023-10-19 | 0.10 | $0.10 | 1000 |
| 2023-10-18 | 0.09 | $0.10 | 1.5M |
| 2023-10-17 | 0.09 | $0.10 | 129800 |
| 2023-10-16 | 0.09 | $0.10 | 85905 |
| 2023-10-13 | 0.09 | $0.09 | 341801 |
| 2023-10-12 | 0.10 | $0.10 | 228232 |
| 2023-10-11 | 0.10 | $0.09 | 125400 |
| 2023-10-10 | 0.10 | $0.09 | 273640 |
| 2023-10-09 | 0.10 | $0.09 | 58590 |
| 2023-10-06 | 0.10 | $0.09 | 44849 |
| 2023-10-05 | 0.10 | $0.09 | 13145 |
| 2023-10-04 | 0.10 | $0.09 | 59077 |
| 2023-10-03 | 0.10 | $0.09 | 54027 |
| 2023-10-02 | 0.10 | $0.10 | 206879 |
| 2023-09-29 | 0.10 | $0.10 | 59300 |
| 2023-09-28 | 0.10 | $0.09 | 439617 |
| 2023-09-27 | 0.11 | $0.11 | 130340 |
| 2023-09-26 | 0.11 | $0.10 | 97400 |
| 2023-09-25 | 0.10 | $0.11 | 11450 |
| 2023-09-22 | 0.10 | $0.11 | 250100 |
| 2023-09-21 | 0.10 | $0.11 | 64077 |
| 2023-09-20 | 0.10 | $0.11 | 577690 |
| 2023-09-19 | 0.10 | $0.12 | 302162 |
| 2023-09-18 | 0.09 | $0.12 | 658716 |
| 2023-09-15 | 0.09 | $0.12 | 850956 |
| 2023-09-14 | 0.09 | $0.10 | 110789 |
| 2023-09-13 | 0.09 | $0.10 | 46731 |
| 2023-09-12 | 0.08 | $0.10 | 117471 |
| 2023-09-11 | 0.08 | $0.11 | 286850 |
| 2023-09-08 | 0.08 | $0.10 | 462520 |
| 2023-09-07 | 0.08 | $0.09 | 641930 |
| 2023-09-06 | 0.08 | $0.09 | 383600 |
| 2023-09-05 | 0.07 | $0.09 | 94931 |
| 2023-09-01 | 0.07 | $0.09 | 205350 |
| 2023-08-31 | 0.07 | $0.08 | 164829 |
| 2023-08-30 | 0.07 | $0.08 | 545321 |
| 2023-08-29 | 0.07 | $0.07 | 19207 |
| 2023-08-28 | 0.07 | $0.07 | 54676 |
| 2023-08-25 | 0.07 | $0.07 | 142899 |
| 2023-08-24 | 0.07 | $0.07 | 10000 |
| 2023-08-23 | 0.07 | $0.07 | 21100 |
| 2023-08-22 | 0.07 | $0.06 | 55450 |
| 2023-08-21 | 0.08 | $0.07 | 502 |
| 2023-08-18 | 0.08 | $0.07 | 140414 |
| 2023-08-17 | 0.08 | $0.07 | 258035 |
| 2023-08-16 | 0.08 | $0.08 | 86400 |
| 2023-08-15 | 0.08 | $0.08 | 53996 |
| 2023-08-14 | 0.08 | $0.08 | 51963 |
| 2023-08-11 | 0.08 | $0.08 | 6737 |
| 2023-08-10 | 0.08 | $0.08 | 113275 |
| 2023-08-09 | 0.08 | $0.08 | 120159 |
| 2023-08-08 | 0.08 | $0.08 | 1704 |
| 2023-08-07 | 0.08 | $0.08 | 35568 |
| 2023-08-04 | 0.08 | $0.09 | 16038 |
| 2023-08-03 | 0.09 | $0.08 | 1449 |
| 2023-08-02 | 0.09 | $0.08 | 795 |
| 2023-08-01 | 0.09 | $0.08 | 40127 |
| 2023-07-31 | 0.09 | $0.09 | 45094 |
| 2023-07-28 | 0.09 | $0.08 | 13099 |
| 2023-07-27 | 0.09 | $0.08 | 39600 |
| 2023-07-26 | 0.09 | $0.08 | 24615 |
| 2023-07-25 | 0.09 | $0.08 | 52500 |
| 2023-07-24 | 0.09 | $0.08 | 1435 |
| 2023-07-21 | 0.09 | $0.09 | 21010 |
| 2023-07-20 | 0.09 | $0.09 | 222286 |
| 2023-07-19 | 0.10 | $0.10 | 20750 |
| 2023-07-18 | 0.10 | $0.09 | 55500 |
| 2023-07-17 | 0.10 | $0.10 | 78872 |
| 2023-07-14 | 0.10 | $0.10 | 96350 |
| 2023-07-13 | 0.10 | $0.10 | 103519 |
| 2023-07-12 | 0.10 | $0.09 | 34862 |
| 2023-07-11 | 0.10 | $0.10 | 55122 |
| 2023-07-10 | 0.10 | $0.09 | 79958 |
| 2023-07-07 | 0.10 | $0.10 | 36000 |
| 2023-07-06 | 0.10 | $0.09 | 214292 |
| 2023-07-05 | 0.10 | $0.09 | 111240 |
| 2023-07-03 | 0.10 | $0.09 | 42000 |
| 2023-06-30 | 0.10 | $0.09 | 133230 |
| 2023-06-29 | 0.10 | $0.10 | 112175 |
| 2023-06-28 | 0.10 | $0.11 | 22700 |
| 2023-06-27 | 0.09 | $0.11 | 5312 |
| 2023-06-26 | 0.09 | $0.11 | 52700 |
| 2023-06-23 | 0.09 | $0.11 | 25502 |
| 2023-06-22 | 0.09 | $0.10 | 47575 |
| 2023-06-21 | 0.09 | $0.11 | 19135 |
| 2023-06-20 | 0.08 | $0.11 | 119350 |
| 2023-06-16 | 0.08 | $0.09 | 57275 |
| 2023-06-15 | 0.08 | $0.09 | 26575 |
| 2023-06-14 | 0.08 | $0.08 | 73641 |
| 2023-06-13 | 0.08 | $0.08 | 91179 |
| 2023-06-12 | 0.08 | $0.08 | 66620 |
| 2023-06-09 | 0.08 | $0.08 | 393900 |
| 2023-06-08 | 0.08 | $0.08 | 300055 |
| 2023-06-07 | 0.08 | $0.08 | 811390 |
| 2023-06-06 | 0.08 | $0.08 | 403450 |
| 2023-06-05 | 0.08 | $0.08 | 160341 |
| 2023-06-02 | 0.08 | $0.08 | 276725 |
| 2023-06-01 | 0.08 | $0.08 | 79259 |
| 2023-05-31 | 0.08 | $0.08 | 218211 |
| 2023-05-30 | 0.08 | $0.09 | 17900 |
| 2023-05-26 | 0.08 | $0.08 | 25570 |
| 2023-05-25 | 0.08 | $0.08 | 167305 |
| 2023-05-24 | 0.08 | $0.08 | 533049 |
| 2023-05-23 | 0.08 | $0.08 | 46930 |
| 2023-05-22 | 0.08 | $0.07 | 16554 |
| 2023-05-19 | 0.08 | $0.08 | 117333 |
| 2023-05-18 | 0.08 | $0.07 | 87150 |
| 2023-05-17 | 0.08 | $0.08 | 53040 |
| 2023-05-16 | 0.08 | $0.08 | 54000 |
| 2023-05-15 | 0.08 | $0.07 | 102888 |
| 2023-05-12 | 0.08 | $0.08 | 6500 |
| 2023-05-11 | 0.08 | $0.08 | 127650 |
| 2023-05-10 | 0.08 | $0.08 | 19030 |
| 2023-05-09 | 0.08 | $0.08 | 133985 |
| 2023-05-08 | 0.08 | $0.08 | 22590 |
| 2023-05-05 | 0.08 | $0.08 | 272000 |
| 2023-05-04 | 0.08 | $0.08 | 509674 |
| 2023-05-03 | 0.08 | $0.07 | 221000 |
| 2023-05-02 | 0.08 | $0.08 | 328107 |
| 2023-05-01 | 0.08 | $0.10 | 133923 |
| 2023-04-28 | 0.08 | $0.09 | 65350 |
| 2023-04-27 | 0.08 | $0.09 | 277642 |
| 2023-04-26 | 0.08 | $0.07 | 1200 |
| 2023-04-25 | 0.08 | $0.08 | 25288 |
| 2023-04-24 | 0.08 | $0.08 | 37535 |
| 2023-04-21 | 0.08 | $0.08 | 68325 |
| 2023-04-20 | 0.08 | $0.07 | 129602 |
| 2023-04-19 | 0.08 | $0.07 | 50164 |
| 2023-04-18 | 0.08 | $0.07 | 288904 |
| 2023-04-17 | 0.08 | $0.07 | 14297 |
| 2023-04-14 | 0.08 | $0.07 | 237000 |
| 2023-04-13 | 0.08 | $0.08 | 283500 |
| 2023-04-12 | 0.08 | $0.07 | 102630 |
| 2023-04-11 | 0.08 | $0.08 | 31000 |
| 2023-04-10 | 0.08 | $0.08 | 196852 |
| 2023-04-06 | 0.08 | $0.08 | 86302 |
| 2023-04-05 | 0.08 | $0.08 | 50825 |
| 2023-04-04 | 0.09 | $0.08 | 10030 |
| 2023-04-03 | 0.09 | $0.08 | 31840 |
| 2023-03-31 | 0.09 | $0.09 | 152000 |
| 2023-03-30 | 0.09 | $0.08 | 169638 |
| 2023-03-29 | 0.09 | $0.09 | 687115 |
| 2023-03-28 | 0.09 | $0.08 | 167031 |
| 2023-03-27 | 0.09 | $0.09 | 80790 |
| 2023-03-24 | 0.09 | $0.08 | 319651 |
| 2023-03-23 | 0.09 | $0.09 | 786700 |
| 2023-03-22 | 0.09 | $0.09 | 165510 |
| 2023-03-21 | 0.10 | $0.09 | 53609 |
| 2023-03-20 | 0.10 | $0.09 | 66110 |
| 2023-03-17 | 0.10 | $0.09 | 128400 |
| 2023-03-16 | 0.10 | $0.09 | 216837 |
| 2023-03-15 | 0.10 | $0.09 | 247600 |
| 2023-03-14 | 0.11 | $0.10 | 77738 |
| 2023-03-13 | 0.11 | $0.09 | 55642 |
| 2023-03-10 | 0.11 | $0.09 | 70000 |
| 2023-03-09 | 0.11 | $0.10 | 16122 |
| 2023-03-08 | 0.11 | $0.10 | 49970 |
| 2023-03-07 | 0.11 | $0.10 | 269365 |
| 2023-03-06 | 0.12 | $0.10 | 735600 |
| 2023-03-03 | 0.12 | $0.12 | 68163 |
| 2023-03-02 | 0.12 | $0.11 | 409918 |
| 2023-03-01 | 0.12 | $0.12 | 29500 |
| 2023-02-28 | 0.12 | $0.12 | 288308 |
| 2023-02-27 | 0.12 | $0.12 | 95861 |
| 2023-02-24 | 0.12 | $0.13 | 71350 |
| 2023-02-23 | 0.12 | $0.12 | 264997 |
| 2023-02-22 | 0.12 | $0.12 | 16440 |
| 2023-02-21 | 0.12 | $0.11 | 91528 |
| 2023-02-17 | 0.13 | $0.12 | 84824 |
| 2023-02-16 | 0.13 | $0.13 | 3260 |
| 2023-02-15 | 0.13 | $0.12 | 6463 |
| 2023-02-14 | 0.13 | $0.13 | 201000 |
| 2023-02-13 | 0.13 | $0.14 | 10146 |
| 2023-02-10 | 0.13 | $0.13 | 5900 |
| 2023-02-09 | 0.13 | $0.12 | 80675 |
| 2023-02-08 | 0.13 | $0.13 | 111050 |
| 2023-02-07 | 0.13 | $0.14 | 53848 |
| 2023-02-06 | 0.13 | $0.13 | 87000 |
| 2023-02-03 | 0.13 | $0.12 | 23200 |
| 2023-02-02 | 0.13 | $0.12 | 79275 |
| 2023-02-01 | 0.13 | $0.12 | 382446 |
| 2023-01-31 | 0.13 | $0.12 | 21016 |
| 2023-01-30 | 0.14 | $0.12 | 339852 |
| 2023-01-27 | 0.14 | $0.12 | 148563 |
| 2023-01-26 | 0.14 | $0.12 | 204401 |
| 2023-01-25 | 0.14 | $0.14 | 98900 |
| 2023-01-24 | 0.14 | $0.14 | 53166 |
| 2023-01-23 | 0.14 | $0.14 | 59458 |
| 2023-01-20 | 0.14 | $0.15 | 61950 |
| 2023-01-19 | 0.14 | $0.14 | 279218 |
| 2023-01-18 | 0.14 | $0.14 | 372603 |
| 2023-01-17 | 0.14 | $0.14 | 88300 |
| 2023-01-13 | 0.14 | $0.14 | 170575 |
| 2023-01-12 | 0.14 | $0.14 | 1625 |
| 2023-01-11 | 0.14 | $0.15 | 62979 |
| 2023-01-10 | 0.14 | $0.14 | 12100 |
| 2023-01-09 | 0.14 | $0.14 | 1204 |
| 2023-01-06 | 0.14 | $0.15 | 105856 |
| 2023-01-05 | 0.14 | $0.15 | 57883 |
| 2023-01-04 | 0.13 | $0.14 | 61907 |
| 2023-01-03 | 0.14 | $0.13 | 130000 |
| 2022-12-30 | 0.14 | $0.11 | 103588 |
| 2022-12-29 | 0.14 | $0.13 | 112433 |
| 2022-12-28 | 0.14 | $0.12 | 388083 |
| 2022-12-27 | 0.15 | $0.13 | 307161 |
| 2022-12-23 | 0.15 | $0.13 | 522885 |
| 2022-12-22 | 0.15 | $0.13 | 49249 |
| 2022-12-21 | 0.16 | $0.13 | 334323 |
| 2022-12-20 | 0.16 | $0.13 | 211309 |
| 2022-12-19 | 0.16 | $0.14 | 274450 |
| 2022-12-16 | 0.17 | $0.15 | 40520 |
| 2022-12-15 | 0.17 | $0.15 | 197163 |
| 2022-12-14 | 0.17 | $0.16 | 183719 |
| 2022-12-13 | 0.17 | $0.16 | 53419 |
| 2022-12-12 | 0.17 | $0.17 | 27425 |
| 2022-12-09 | 0.17 | $0.18 | 27399 |
| 2022-12-08 | 0.17 | $0.17 | 21356 |
| 2022-12-07 | 0.17 | $0.17 | 58610 |
| 2022-12-06 | 0.17 | $0.17 | 291517 |
| 2022-12-05 | 0.17 | $0.20 | 340890 |
| 2022-12-02 | 0.17 | $0.18 | 133750 |
| 2022-12-01 | 0.17 | $0.20 | 82928 |
| 2022-11-30 | 0.16 | $0.19 | 834540 |
| 2022-11-29 | 0.16 | $0.17 | 119020 |
| 2022-11-28 | 0.16 | $0.16 | 104899 |
| 2022-11-25 | 0.16 | $0.16 | 298280 |
| 2022-11-23 | 0.16 | $0.16 | 428500 |
| 2022-11-22 | 0.16 | $0.16 | 61201 |
| 2022-11-21 | 0.16 | $0.16 | 129846 |
| 2022-11-18 | 0.16 | $0.16 | 42875 |
| 2022-11-17 | 0.16 | $0.15 | 119170 |
| 2022-11-16 | 0.17 | $0.17 | 61311 |
| 2022-11-15 | 0.17 | $0.16 | 308173 |
| 2022-11-14 | 0.17 | $0.16 | 363543 |
| 2022-11-11 | 0.17 | $0.16 | 50450 |
| 2022-11-10 | 0.17 | $0.17 | 16608 |
| 2022-11-09 | 0.17 | $0.17 | 33147 |
| 2022-11-08 | 0.17 | $0.17 | 25000 |
| 2022-11-07 | 0.17 | $0.17 | 214238 |
| 2022-11-04 | 0.17 | $0.17 | 20 |
| 2022-11-03 | 0.17 | $0.16 | 25150 |
| 2022-11-02 | 0.17 | $0.17 | 27022 |
| 2022-11-01 | 0.17 | $0.17 | 29700 |
| 2022-10-31 | 0.17 | $0.17 | 46263 |
| 2022-10-28 | 0.17 | $0.16 | 910444 |
| 2022-10-27 | 0.17 | $0.17 | 18035 |
| 2022-10-26 | 0.17 | $0.17 | 24263 |
| 2022-10-25 | 0.17 | $0.17 | 180200 |
| 2022-10-24 | 0.17 | $0.17 | 91450 |
| 2022-10-21 | 0.17 | $0.18 | 40200 |
| 2022-10-20 | 0.17 | $0.18 | 210274 |
| 2022-10-19 | 0.17 | $0.18 | 165250 |
| 2022-10-18 | 0.17 | $0.18 | 250300 |
| 2022-10-17 | 0.17 | $0.17 | 62656 |
| 2022-10-14 | 0.17 | $0.16 | 259390 |
| 2022-10-13 | 0.18 | $0.16 | 271840 |
| 2022-10-12 | 0.18 | $0.17 | 292825 |
| 2022-10-11 | 0.18 | $0.19 | 11000 |
| 2022-10-10 | 0.18 | $0.19 | 10700 |
| 2022-10-07 | 0.18 | $0.19 | 652487 |
| 2022-10-06 | 0.18 | $0.21 | 696329 |
| 2022-10-05 | 0.17 | $0.17 | 124105 |
| 2022-10-04 | 0.18 | $0.16 | 96143 |
| 2022-10-03 | 0.18 | $0.16 | 18300 |
| 2022-09-30 | 0.18 | $0.16 | 31900 |
| 2022-09-29 | 0.19 | $0.15 | 134398 |
| 2022-09-28 | 0.19 | $0.17 | 9852 |
| 2022-09-27 | 0.19 | $0.17 | 29728 |
| 2022-09-26 | 0.19 | $0.18 | 6100 |
| 2022-09-23 | 0.20 | $0.18 | 422998 |
| 2022-09-22 | 0.20 | $0.19 | 495128 |
| 2022-09-21 | 0.20 | $0.20 | 191880 |
| 2022-09-20 | 0.20 | $0.21 | 496984 |
| 2022-09-19 | 0.19 | $0.19 | 54409 |
| 2022-09-16 | 0.19 | $0.18 | 34873 |
| 2022-09-15 | 0.19 | $0.20 | 331100 |
| 2022-09-14 | 0.19 | $0.20 | 40050 |
| 2022-09-13 | 0.19 | $0.20 | 237815 |
| 2022-09-12 | 0.19 | $0.20 | 203839 |
| 2022-09-09 | 0.19 | $0.24 | 125053 |
| 2022-09-08 | 0.18 | $0.23 | 340123 |
| 2022-09-07 | 0.17 | $0.19 | 134681 |
| 2022-09-06 | 0.17 | $0.19 | 62108 |
| 2022-09-02 | 0.17 | $0.19 | 108584 |
| 2022-09-01 | 0.17 | $0.19 | 230376 |
| 2022-08-31 | 0.17 | $0.18 | 60495 |
| 2022-08-30 | 0.17 | $0.16 | 85604 |
| 2022-08-29 | 0.17 | $0.17 | 361784 |
| 2022-08-26 | 0.17 | $0.16 | 253395 |
| 2022-08-25 | 0.17 | $0.16 | 29945 |
| 2022-08-24 | 0.17 | $0.16 | 173480 |
| 2022-08-23 | 0.17 | $0.17 | 16460 |
| 2022-08-22 | 0.17 | $0.17 | 207354 |
| 2022-08-19 | 0.17 | $0.17 | 17531 |
| 2022-08-18 | 0.17 | $0.17 | 146715 |
| 2022-08-17 | 0.17 | $0.16 | 189638 |
| 2022-08-16 | 0.17 | $0.17 | 78305 |
| 2022-08-15 | 0.18 | $0.18 | 67935 |
| 2022-08-12 | 0.18 | $0.17 | 117230 |
| 2022-08-11 | 0.18 | $0.18 | 131820 |
| 2022-08-10 | 0.18 | $0.17 | 56234 |
| 2022-08-09 | 0.18 | $0.16 | 44260 |
| 2022-08-08 | 0.18 | $0.18 | 10059 |
| 2022-08-05 | 0.18 | $0.17 | 186591 |
| 2022-08-04 | 0.18 | $0.17 | 68826 |
| 2022-08-03 | 0.18 | $0.18 | 131386 |
| 2022-08-02 | 0.18 | $0.18 | 45760 |
| 2022-08-01 | 0.18 | $0.18 | 31511 |
| 2022-07-29 | 0.19 | $0.19 | 13530 |
| 2022-07-28 | 0.18 | $0.17 | 57782 |
| 2022-07-27 | 0.19 | $0.18 | 96850 |
| 2022-07-26 | 0.19 | $0.19 | 471700 |
| 2022-07-25 | 0.19 | $0.20 | 139024 |
| 2022-07-22 | 0.18 | $0.19 | 107611 |
| 2022-07-21 | 0.18 | $0.19 | 22150 |
| 2022-07-20 | 0.18 | $0.18 | 83840 |
| 2022-07-19 | 0.18 | $0.18 | 57718 |
| 2022-07-18 | 0.18 | $0.18 | 183668 |
| 2022-07-15 | 0.18 | $0.18 | 34950 |
| 2022-07-14 | 0.18 | $0.19 | 78797 |
| 2022-07-13 | 0.18 | $0.20 | 21170 |
| 2022-07-12 | 0.18 | $0.20 | 80922 |
| 2022-07-11 | 0.18 | $0.19 | 50958 |
| 2022-07-08 | 0.18 | $0.19 | 225180 |
| 2022-07-07 | 0.18 | $0.18 | 55594 |
| 2022-07-06 | 0.18 | $0.18 | 401371 |
| 2022-07-05 | 0.18 | $0.17 | 30460 |
| 2022-07-01 | 0.18 | $0.17 | 29120 |
| 2022-06-30 | 0.19 | $0.17 | 181941 |
| 2022-06-29 | 0.19 | $0.17 | 107008 |
| 2022-06-28 | 0.19 | $0.16 | 54200 |
| 2022-06-27 | 0.19 | $0.16 | 250003 |
| 2022-06-24 | 0.20 | $0.18 | 11480 |
| 2022-06-23 | 0.20 | $0.18 | 134137 |
| 2022-06-22 | 0.20 | $0.20 | 69831 |
| 2022-06-21 | 0.20 | $0.20 | 100780 |
| 2022-06-17 | 0.19 | $0.19 | 145661 |
| 2022-06-16 | 0.19 | $0.20 | 219969 |
| 2022-06-15 | 0.19 | $0.22 | 31688 |
| 2022-06-14 | 0.19 | $0.21 | 232644 |
| 2022-06-13 | 0.18 | $0.21 | 229239 |
| 2022-06-10 | 0.18 | $0.19 | 35600 |
| 2022-06-09 | 0.18 | $0.22 | 42680 |
| 2022-06-08 | 0.17 | $0.22 | 141000 |
| 2022-06-07 | 0.17 | $0.20 | 52500 |
| 2022-06-06 | 0.17 | $0.20 | 292805 |
| 2022-06-03 | 0.16 | $0.23 | 291647 |
| 2022-06-02 | 0.16 | $0.17 | 110910 |
| 2022-06-01 | 0.16 | $0.16 | 386797 |
| 2022-05-31 | 0.16 | $0.16 | 123312 |
| 2022-05-27 | 0.16 | $0.15 | 66820 |
| 2022-05-26 | 0.16 | $0.15 | 291838 |
| 2022-05-25 | 0.16 | $0.15 | 65000 |
| 2022-05-24 | 0.17 | $0.14 | 5750 |
| 2022-05-23 | 0.17 | $0.16 | 695097 |
| 2022-05-20 | 0.17 | $0.15 | 150107 |
| 2022-05-19 | 0.18 | $0.15 | 68782 |
| 2022-05-18 | 0.19 | $0.15 | 705912 |
| 2022-05-17 | 0.19 | $0.16 | 730709 |
| 2022-05-16 | 0.20 | $0.17 | 120726 |
| 2022-05-13 | 0.20 | $0.18 | 705512 |
| 2022-05-12 | 0.21 | $0.16 | 1.0M |
| 2022-05-11 | 0.22 | $0.18 | 201558 |
| 2022-05-10 | 0.22 | $0.18 | 554471 |
| 2022-05-09 | 0.23 | $0.18 | 1.1M |
| 2022-05-06 | 0.24 | $0.20 | 1.0M |
| 2022-05-05 | 0.24 | $0.21 | 585621 |
| 2022-05-04 | 0.25 | $0.19 | 256014 |
| 2022-05-03 | 0.25 | $0.20 | 2.5M |
| 2022-05-02 | 0.26 | $0.19 | 796960 |
| 2022-04-29 | 0.27 | $0.22 | 867241 |
| 2022-04-28 | 0.28 | $0.24 | 1.2M |
| 2022-04-27 | 0.28 | $0.25 | 206247 |
| 2022-04-26 | 0.29 | $0.27 | 341162 |
| 2022-04-25 | 0.29 | $0.27 | 173 |
| 2022-04-22 | 0.29 | $0.28 | 427390 |
| 2022-04-21 | 0.30 | $0.29 | 3700 |
| 2022-04-20 | 0.30 | $0.28 | 30010 |
| 2022-04-19 | 0.31 | $0.28 | 149894 |
| 2022-04-18 | 0.31 | $0.29 | 402214 |
| 2022-04-14 | 0.32 | $0.29 | 455110 |
| 2022-04-13 | 0.33 | $0.28 | 55901 |
| 2022-04-12 | 0.33 | $0.28 | 281162 |
| 2022-04-11 | 0.34 | $0.28 | 192558 |
| 2022-04-08 | 0.35 | $0.27 | 3729 |
| 2022-04-07 | 0.36 | $0.28 | 76200 |
| 2022-04-06 | 0.37 | $0.29 | 14700 |
| 2022-04-05 | 0.38 | $0.31 | 47415 |
| 2022-04-04 | 0.39 | $0.35 | 115800 |
| 2022-04-01 | 0.40 | $0.38 | 793788 |
| 2022-03-31 | 0.40 | $0.38 | 468102 |
| 2022-03-30 | 0.41 | $0.38 | 278767 |
| 2022-03-29 | 0.41 | $0.39 | 288874 |
| 2022-03-28 | 0.42 | $0.38 | 219887 |
| 2022-03-25 | 0.43 | $0.40 | 124684 |
| 2022-03-24 | 0.43 | $0.40 | 39463 |
| 2022-03-23 | 0.44 | $0.40 | 59367 |
| 2022-03-22 | 0.45 | $0.41 | 56770 |
| 2022-03-21 | 0.46 | $0.44 | 3400 |
| 2022-03-18 | 0.46 | $0.40 | 350 |
| 2022-03-17 | 0.47 | $0.41 | 154307 |
| 2022-03-16 | 0.48 | $0.40 | 5000 |
| 2022-03-15 | 0.50 | $0.40 | 36800 |
| 2022-03-14 | 0.51 | $0.44 | 122446 |
| 2022-03-11 | 0.52 | $0.47 | 4760 |
| 2022-03-10 | 0.54 | $0.45 | 1650 |
| 2022-03-09 | 0.55 | $0.49 | 71966 |
| 2022-03-08 | 0.56 | $0.46 | 4614 |
| 2022-03-07 | 0.57 | $0.48 | 35120 |
| 2022-03-04 | 0.58 | $0.51 | 47150 |
| 2022-03-03 | 0.59 | $0.51 | 81312 |
| 2022-03-02 | 0.60 | $0.53 | 755 |
| 2022-03-01 | 0.61 | $0.55 | 261118 |
| 2022-02-28 | 0.62 | $0.58 | 33100 |
| 2022-02-25 | 0.62 | $0.59 | 12504 |
| 2022-02-24 | 0.62 | $0.61 | 59183 |
| 2022-02-23 | 0.63 | $0.60 | 22735 |
| 2022-02-22 | 0.63 | $0.60 | 27201 |
| 2022-02-18 | 0.63 | $0.63 | 1775 |
| 2022-02-17 | 0.63 | $0.63 | 31204 |
| 2022-02-16 | 0.63 | $0.65 | 1905 |
| 2022-02-15 | 0.63 | $0.65 | 100 |
| 2022-02-14 | 0.62 | $0.63 | 9298 |
| 2022-02-11 | 0.62 | $0.64 | 87695 |
| 2022-02-10 | 0.62 | $0.64 | 3660 |
| 2022-02-09 | 0.62 | $0.66 | 94796 |
| 2022-02-08 | 0.62 | $0.64 | 67329 |
| 2022-02-07 | 0.61 | $0.63 | 82100 |
| 2022-02-04 | 0.61 | $0.61 | 191238 |
| 2022-02-03 | 0.62 | $0.61 | 4010 |
| 2022-02-02 | 0.62 | $0.61 | 174150 |
| 2022-02-01 | 0.62 | $0.61 | 12000 |
| 2022-01-31 | 0.62 | $0.62 | 1651 |
| 2022-01-28 | 0.62 | $0.58 | 61205 |
| 2022-01-27 | 0.63 | $0.60 | 35012 |
| 2022-01-26 | 0.63 | $0.62 | 32042 |
| 2022-01-25 | 0.64 | $0.58 | 72510 |
| 2022-01-24 | 0.64 | $0.57 | 108893 |
| 2022-01-21 | 0.65 | $0.64 | 252301 |
| 2022-01-20 | 0.65 | $0.65 | 41811 |
| 2022-01-19 | 0.66 | $0.67 | 111305 |
| 2022-01-18 | 0.65 | $0.67 | 88628 |
| 2022-01-14 | 0.65 | $0.64 | 40401 |
| 2022-01-13 | 0.66 | $0.63 | 20870 |
| 2022-01-12 | 0.66 | $0.63 | 3200 |
| 2022-01-11 | 0.66 | $0.63 | 153876 |
| 2022-01-10 | 0.67 | $0.64 | 9010 |
| 2022-01-07 | 0.67 | $0.65 | 5409 |
| 2022-01-06 | 0.67 | $0.63 | 31350 |
| 2022-01-05 | 0.68 | $0.67 | 12833 |
| 2022-01-04 | 0.68 | $0.68 | 11300 |
| 2022-01-03 | 0.68 | $0.67 | 3164 |
| 2021-12-31 | 0.68 | $0.67 | 398803 |
| 2021-12-30 | 0.68 | $0.69 | 244139 |
| 2021-12-29 | 0.68 | $0.70 | 40988 |
| 2021-12-28 | 0.68 | $0.68 | 85044 |
| 2021-12-27 | 0.69 | $0.70 | 49071 |
| 2021-12-23 | 0.69 | $0.69 | 120457 |
| 2021-12-22 | 0.69 | $0.68 | 79620 |
| 2021-12-21 | 0.69 | $0.67 | 51713 |
| 2021-12-20 | 0.69 | $0.65 | 94437 |
| 2021-12-17 | 0.70 | $0.68 | 37417 |
| 2021-12-16 | 0.70 | $0.69 | 17225 |
| 2021-12-15 | 0.71 | $0.67 | 103538 |
| 2021-12-14 | 0.71 | $0.68 | 179813 |
| 2021-12-13 | 0.71 | $0.67 | 26862 |
| 2021-12-10 | 0.72 | $0.68 | 44373 |
| 2021-12-09 | 0.72 | $0.69 | 117851 |
| 2021-12-08 | 0.72 | $0.71 | 63936 |
| 2021-12-07 | 0.72 | $0.71 | 38531 |
| 2021-12-06 | 0.72 | $0.73 | 60768 |
| 2021-12-03 | 0.72 | $0.74 | 81199 |
| 2021-12-02 | 0.72 | $0.75 | 128507 |
| 2021-12-01 | 0.72 | $0.74 | 299403 |
| 2021-11-30 | 0.71 | $0.77 | 153245 |
| 2021-11-29 | 0.71 | $0.75 | 196479 |
| 2021-11-26 | 0.70 | $0.75 | 319520 |
| 2021-11-24 | 0.70 | $0.74 | 145539 |
| 2021-11-23 | 0.69 | $0.69 | 107239 |
| 2021-11-22 | 0.69 | $0.69 | 374031 |
| 2021-11-19 | 0.70 | $0.70 | 63173 |
| 2021-11-18 | 0.70 | $0.66 | 220395 |
| 2021-11-17 | 0.70 | $0.67 | 229881 |
| 2021-11-16 | 0.71 | $0.70 | 140626 |
| 2021-11-15 | 0.71 | $0.70 | 291755 |
| 2021-11-12 | 0.72 | $0.70 | 46450 |
| 2021-11-11 | 0.72 | $0.70 | 46450 |
| 2021-11-10 | 0.73 | $0.70 | 89521 |
| 2021-11-09 | 0.74 | $0.69 | 58563 |
| 2021-11-08 | 0.74 | $0.71 | 175339 |
| 2021-11-05 | 0.75 | $0.71 | 153547 |
| 2021-11-04 | 0.75 | $0.68 | 975878 |
| 2021-11-03 | 0.76 | $0.69 | 103555 |
| 2021-11-02 | 0.77 | $0.73 | 66434 |
| 2021-11-01 | 0.77 | $0.73 | 66434 |
| 2021-10-29 | 0.78 | $0.75 | 254111 |
| 2021-10-28 | 0.78 | $0.73 | 105152 |
| 2021-10-27 | 0.79 | $0.70 | 436530 |
| 2021-10-26 | 0.79 | $0.76 | 480424 |
| 2021-10-25 | 0.79 | $0.82 | 622847 |
| 2021-10-22 | 0.79 | $0.84 | 219987 |
| 2021-10-21 | 0.78 | $0.79 | 185834 |
| 2021-10-20 | 0.78 | $0.81 | 125523 |
| 2021-10-19 | 0.77 | $0.84 | 346806 |
| 2021-10-18 | 0.76 | $0.80 | 561166 |
| 2021-10-15 | 0.75 | $0.90 | 641966 |
| 2021-10-14 | 0.73 | $0.78 | 319007 |
| 2021-10-13 | 0.72 | $0.74 | 153435 |
| 2021-10-12 | 0.72 | $0.75 | 313335 |
| 2021-10-11 | 0.72 | $0.76 | 54784 |
| 2021-10-08 | 0.71 | $0.76 | 194060 |
| 2021-10-07 | 0.70 | $0.75 | 256859 |
| 2021-10-06 | 0.70 | $0.74 | 34155 |
| 2021-10-05 | 0.69 | $0.74 | 466686 |
| 2021-10-04 | 0.68 | $0.72 | 102341 |
| 2021-10-01 | 0.68 | $0.77 | 104616 |
| 2021-09-30 | 0.67 | $0.71 | 274457 |
| 2021-09-29 | 0.67 | $0.70 | 77422 |
| 2021-09-28 | 0.67 | $0.69 | 130534 |
| 2021-09-27 | 0.67 | $0.67 | 85295 |
| 2021-09-24 | 0.67 | $0.68 | 102589 |
| 2021-09-23 | 0.67 | $0.67 | 92415 |
| 2021-09-22 | 0.67 | $0.66 | 38223 |
| 2021-09-21 | 0.67 | $0.63 | 291767 |
| 2021-09-20 | 0.68 | $0.64 | 255500 |
| 2021-09-17 | 0.68 | $0.61 | 55091 |
| 2021-09-16 | 0.69 | $0.68 | 67577 |
| 2021-09-15 | 0.70 | $0.67 | 332666 |
| 2021-09-14 | 0.70 | $0.60 | 1.1M |
| 2021-09-13 | 0.71 | $0.67 | 58746 |
| 2021-09-10 | 0.72 | $0.69 | 114696 |
| 2021-09-09 | 0.72 | $0.70 | 154900 |
| 2021-09-08 | 0.72 | $0.69 | 274784 |
| 2021-09-07 | 0.73 | $0.71 | 165618 |
| 2021-09-03 | 0.73 | $0.73 | 112867 |
| 2021-09-02 | 0.74 | $0.73 | 332304 |
| 2021-09-01 | 0.74 | $0.72 | 84060 |
| 2021-08-31 | 0.75 | $0.71 | 158299 |
| 2021-08-30 | 0.75 | $0.73 | 66352 |
| 2021-08-27 | 0.76 | $0.74 | 178943 |
| 2021-08-26 | 0.76 | $0.71 | 351164 |
| 2021-08-25 | 0.77 | $0.71 | 283280 |
| 2021-08-24 | 0.78 | $0.72 | 292690 |
| 2021-08-23 | 0.79 | $0.73 | 100015 |
| 2021-08-20 | 0.80 | $0.70 | 59224 |
| 2021-08-19 | 0.81 | $0.72 | 339416 |
| 2021-08-18 | 0.82 | $0.75 | 631398 |
| 2021-08-17 | 0.83 | $0.77 | 329768 |
| 2021-08-16 | 0.84 | $0.81 | 75572 |
| 2021-08-13 | 0.84 | $0.81 | 122323 |
| 2021-08-12 | 0.84 | $0.83 | 37327 |
| 2021-08-11 | 0.84 | $0.83 | 86342 |
| 2021-08-10 | 0.84 | $0.83 | 98118 |
| 2021-08-09 | 0.84 | $0.83 | 54227 |
| 2021-08-06 | 0.84 | $0.85 | 179163 |
| 2021-08-05 | 0.84 | $0.84 | 245457 |
| 2021-08-04 | 0.84 | $0.88 | 60078 |
| 2021-08-03 | 0.84 | $0.90 | 303342 |
| 2021-08-02 | 0.84 | $0.85 | 21785 |
| 2021-07-30 | 0.84 | $0.83 | 25338 |
| 2021-07-29 | 0.84 | $0.82 | 142133 |
| 2021-07-28 | 0.84 | $0.84 | 122688 |
| 2021-07-27 | 0.85 | $0.82 | 263957 |
| 2021-07-26 | 0.85 | $0.82 | 55865 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-21
Close Price
$0.03
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.18
Maximum
0.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.02 | $0.03 | 1.5M |
| 2026-07-20 | 0.02 | $0.02 | 23000 |
| 2026-07-17 | 0.02 | $0.02 | 48500 |
| 2026-07-16 | 0.02 | $0.02 | 211405 |
| 2026-07-15 | 0.02 | $0.02 | 75000 |
| 2026-07-14 | 0.02 | $0.02 | 2232 |
| 2026-07-13 | 0.02 | $0.02 | 76400 |
| 2026-07-10 | 0.02 | $0.02 | 652400 |
| 2026-07-09 | 0.02 | $0.02 | 53100 |
| 2026-07-08 | 0.02 | $0.02 | 594815 |
| 2026-07-07 | 0.02 | $0.02 | 144700 |
| 2026-07-06 | 0.02 | $0.02 | 35626 |
| 2026-07-02 | 0.02 | $0.02 | 478900 |
| 2026-07-01 | 0.02 | $0.02 | 388316 |
| 2026-06-30 | 0.02 | $0.02 | 652900 |
| 2026-06-29 | 0.02 | $0.02 | 426200 |
| 2026-06-26 | 0.02 | $0.02 | 312900 |
| 2026-06-25 | 0.02 | $0.02 | 2.1M |
| 2026-06-24 | 0.02 | $0.02 | 329230 |
| 2026-06-23 | 0.02 | $0.02 | 249528 |
| 2026-06-22 | 0.02 | $0.02 | 232400 |
| 2026-06-18 | 0.02 | $0.02 | 205500 |
| 2026-06-17 | 0.02 | $0.02 | 222700 |
| 2026-06-16 | 0.02 | $0.02 | 583826 |
| 2026-06-15 | 0.02 | $0.02 | 350123 |
| 2026-06-12 | 0.02 | $0.02 | 883900 |
| 2026-06-11 | 0.02 | $0.02 | 434940 |
| 2026-06-10 | 0.02 | $0.02 | 467136 |
| 2026-06-09 | 0.02 | $0.03 | 2.2M |
| 2026-06-08 | 0.02 | $0.02 | 459600 |
| 2026-06-05 | 0.02 | $0.02 | 586900 |
| 2026-06-04 | 0.02 | $0.02 | 213933 |
| 2026-06-03 | 0.02 | $0.02 | 1.2M |
| 2026-06-02 | 0.02 | $0.02 | 1.3M |
| 2026-06-01 | 0.02 | $0.02 | 469320 |
| 2026-05-29 | 0.02 | $0.03 | 210710 |
| 2026-05-28 | 0.02 | $0.03 | 674622 |
| 2026-05-27 | 0.02 | $0.02 | 23233 |
| 2026-05-26 | 0.02 | $0.02 | 218600 |
| 2026-05-22 | 0.02 | $0.02 | 573300 |
| 2026-05-21 | 0.02 | $0.02 | 57600 |
| 2026-05-20 | 0.02 | $0.02 | 216300 |
| 2026-05-19 | 0.02 | $0.02 | 199000 |
| 2026-05-18 | 0.02 | $0.03 | 197421 |
| 2026-05-15 | 0.02 | $0.03 | 327300 |
| 2026-05-14 | 0.02 | $0.03 | 439429 |
| 2026-05-13 | 0.02 | $0.02 | 404600 |
| 2026-05-12 | 0.02 | $0.02 | 252128 |
| 2026-05-11 | 0.03 | $0.02 | 771000 |
| 2026-05-08 | 0.03 | $0.02 | 195700 |
| 2026-05-07 | 0.03 | $0.02 | 303000 |
| 2026-05-06 | 0.03 | $0.02 | 906208 |
| 2026-05-05 | 0.03 | $0.02 | 714923 |
| 2026-05-04 | 0.03 | $0.02 | 5.4M |
| 2026-05-01 | 0.03 | $0.03 | 2.7M |
| 2026-04-30 | 0.03 | $0.03 | 2.0M |
| 2026-04-29 | 0.04 | $0.03 | 182638 |
| 2026-04-28 | 0.04 | $0.04 | 141500 |
| 2026-04-27 | 0.04 | $0.04 | 562004 |
| 2026-04-24 | 0.03 | $0.03 | 167204 |
| 2026-04-23 | 0.04 | $0.03 | 1.4M |
| 2026-04-22 | 0.04 | $0.04 | 1.6M |
| 2026-04-21 | 0.03 | $0.03 | 64700 |
| 2026-04-20 | 0.03 | $0.04 | 221600 |
| 2026-04-17 | 0.03 | $0.04 | 286300 |
| 2026-04-16 | 0.03 | $0.04 | 13600 |
| 2026-04-15 | 0.03 | $0.04 | 19800 |
| 2026-04-14 | 0.03 | $0.04 | 368300 |
| 2026-04-13 | 0.03 | $0.04 | 155935 |
| 2026-04-10 | 0.03 | $0.03 | 60500 |
| 2026-04-09 | 0.03 | $0.03 | 18600 |
| 2026-04-08 | 0.03 | $0.03 | 106200 |
| 2026-04-07 | 0.03 | $0.03 | 40300 |
| 2026-04-06 | 0.03 | $0.03 | 75700 |
| 2026-04-02 | 0.03 | $0.03 | 261423 |
| 2026-04-01 | 0.03 | $0.03 | 329400 |
| 2026-03-31 | 0.03 | $0.03 | 65734 |
| 2026-03-30 | 0.03 | $0.03 | 129918 |
| 2026-03-27 | 0.03 | $0.03 | 313100 |
| 2026-03-26 | 0.03 | $0.03 | 266300 |
| 2026-03-25 | 0.03 | $0.03 | 136300 |
| 2026-03-24 | 0.03 | $0.03 | 214600 |
| 2026-03-23 | 0.03 | $0.03 | 534626 |
| 2026-03-20 | 0.04 | $0.04 | 206210 |
| 2026-03-19 | 0.04 | $0.04 | 83600 |
| 2026-03-18 | 0.04 | $0.04 | 125100 |
| 2026-03-17 | 0.04 | $0.04 | 114000 |
| 2026-03-16 | 0.04 | $0.04 | 152000 |
| 2026-03-13 | 0.04 | $0.04 | 160200 |
| 2026-03-12 | 0.04 | $0.04 | 31433 |
| 2026-03-11 | 0.04 | $0.04 | 297100 |
| 2026-03-10 | 0.03 | $0.04 | 776000 |
| 2026-03-09 | 0.03 | $0.03 | 153342 |
| 2026-03-06 | 0.03 | $0.04 | 268900 |
| 2026-03-05 | 0.03 | $0.03 | 261200 |
| 2026-03-04 | 0.03 | $0.04 | 65400 |
| 2026-03-03 | 0.03 | $0.03 | 618800 |
| 2026-03-02 | 0.04 | $0.03 | 878629 |
| 2026-02-27 | 0.04 | $0.04 | 81801 |
| 2026-02-26 | 0.04 | $0.04 | 394947 |
| 2026-02-25 | 0.04 | $0.04 | 299340 |
| 2026-02-24 | 0.04 | $0.04 | 75800 |
| 2026-02-23 | 0.03 | $0.04 | 195200 |
| 2026-02-20 | 0.03 | $0.04 | 12900 |
| 2026-02-19 | 0.03 | $0.04 | 166700 |
| 2026-02-18 | 0.03 | $0.04 | 121416 |
| 2026-02-17 | 0.03 | $0.04 | 44400 |
| 2026-02-13 | 0.03 | $0.04 | 100100 |
| 2026-02-12 | 0.03 | $0.03 | 46335 |
| 2026-02-11 | 0.03 | $0.03 | 165800 |
| 2026-02-10 | 0.03 | $0.03 | 391929 |
| 2026-02-09 | 0.03 | $0.03 | 32800 |
| 2026-02-06 | 0.03 | $0.03 | 178846 |
| 2026-02-05 | 0.04 | $0.03 | 1.4M |
| 2026-02-04 | 0.04 | $0.03 | 574438 |
| 2026-02-03 | 0.04 | $0.03 | 2.3M |
| 2026-02-02 | 0.04 | $0.04 | 1.6M |
| 2026-01-30 | 0.04 | $0.04 | 1.0M |
| 2026-01-29 | 0.05 | $0.04 | 269239 |
| 2026-01-28 | 0.05 | $0.05 | 107438 |
| 2026-01-27 | 0.05 | $0.05 | 837600 |
| 2026-01-26 | 0.05 | $0.05 | 285900 |
| 2026-01-23 | 0.05 | $0.05 | 366500 |
| 2026-01-22 | 0.05 | $0.05 | 239100 |
| 2026-01-21 | 0.05 | $0.05 | 262500 |
| 2026-01-20 | 0.05 | $0.05 | 159300 |
| 2026-01-16 | 0.05 | $0.05 | 176100 |
| 2026-01-15 | 0.05 | $0.05 | 278200 |
| 2026-01-14 | 0.05 | $0.05 | 246724 |
| 2026-01-13 | 0.05 | $0.05 | 216200 |
| 2026-01-12 | 0.05 | $0.05 | 524400 |
| 2026-01-09 | 0.05 | $0.05 | 41335 |
| 2026-01-08 | 0.05 | $0.05 | 288900 |
| 2026-01-07 | 0.05 | $0.05 | 8544 |
| 2026-01-06 | 0.05 | $0.05 | 196833 |
| 2026-01-05 | 0.05 | $0.05 | 202700 |
| 2026-01-02 | 0.05 | $0.05 | 237546 |
| 2025-12-31 | 0.05 | $0.05 | 542213 |
| 2025-12-30 | 0.05 | $0.05 | 401800 |
| 2025-12-29 | 0.05 | $0.04 | 1.9M |
| 2025-12-26 | 0.05 | $0.04 | 2.1M |
| 2025-12-24 | 0.05 | $0.04 | 1.2M |
| 2025-12-23 | 0.05 | $0.05 | 2.5M |
| 2025-12-22 | 0.06 | $0.05 | 852439 |
| 2025-12-19 | 0.06 | $0.06 | 1.2M |
| 2025-12-18 | 0.05 | $0.05 | 2.7M |
| 2025-12-17 | 0.05 | $0.07 | 1.1M |
| 2025-12-16 | 0.05 | $0.07 | 1.2M |
| 2025-12-15 | 0.05 | $0.06 | 1.5M |
| 2025-12-12 | 0.04 | $0.06 | 2.7M |
| 2025-12-11 | 0.04 | $0.04 | 2.6M |
| 2025-12-10 | 0.04 | $0.05 | 138600 |
| 2025-12-09 | 0.04 | $0.05 | 379223 |
| 2025-12-08 | 0.04 | $0.04 | 461745 |
| 2025-12-05 | 0.04 | $0.04 | 395100 |
| 2025-12-04 | 0.04 | $0.04 | 231902 |
| 2025-12-03 | 0.04 | $0.04 | 44921 |
| 2025-12-02 | 0.04 | $0.04 | 624302 |
| 2025-12-01 | 0.05 | $0.05 | 644800 |
| 2025-11-28 | 0.05 | $0.05 | 113300 |
| 2025-11-26 | 0.05 | $0.05 | 280900 |
| 2025-11-25 | 0.05 | $0.05 | 283300 |
| 2025-11-24 | 0.05 | $0.05 | 485300 |
| 2025-11-21 | 0.05 | $0.05 | 793308 |
| 2025-11-20 | 0.05 | $0.05 | 1.2M |
| 2025-11-19 | 0.05 | $0.05 | 73800 |
| 2025-11-18 | 0.05 | $0.05 | 591400 |
| 2025-11-17 | 0.05 | $0.06 | 60900 |
| 2025-11-14 | 0.05 | $0.05 | 165248 |
| 2025-11-13 | 0.05 | $0.05 | 27900 |
| 2025-11-12 | 0.05 | $0.05 | 10730 |
| 2025-11-11 | 0.05 | $0.06 | 131900 |
| 2025-11-10 | 0.05 | $0.06 | 107705 |
| 2025-11-07 | 0.05 | $0.06 | 307937 |
| 2025-11-06 | 0.05 | $0.05 | 218333 |
| 2025-11-05 | 0.06 | $0.05 | 155716 |
| 2025-11-04 | 0.06 | $0.05 | 172700 |
| 2025-11-03 | 0.06 | $0.05 | 89900 |
| 2025-10-31 | 0.06 | $0.05 | 153600 |
| 2025-10-30 | 0.06 | $0.06 | 26730 |
| 2025-10-29 | 0.06 | $0.06 | 54310 |
| 2025-10-28 | 0.06 | $0.05 | 88500 |
| 2025-10-27 | 0.06 | $0.06 | 1.0M |
| 2025-10-24 | 0.06 | $0.06 | 653822 |
| 2025-10-23 | 0.06 | $0.06 | 298014 |
| 2025-10-22 | 0.06 | $0.06 | 507644 |
| 2025-10-21 | 0.06 | $0.06 | 400000 |
| 2025-10-20 | 0.07 | $0.07 | 125435 |
| 2025-10-17 | 0.06 | $0.06 | 596837 |
| 2025-10-16 | 0.07 | $0.07 | 80800 |
| 2025-10-15 | 0.06 | $0.07 | 112526 |
| 2025-10-14 | 0.06 | $0.07 | 440721 |
| 2025-10-13 | 0.06 | $0.07 | 102500 |
| 2025-10-10 | 0.06 | $0.07 | 260307 |
| 2025-10-09 | 0.06 | $0.07 | 1.3M |
| 2025-10-08 | 0.05 | $0.06 | 261026 |
| 2025-10-07 | 0.05 | $0.06 | 109300 |
| 2025-10-06 | 0.05 | $0.05 | 108800 |
| 2025-10-03 | 0.05 | $0.06 | 136000 |
| 2025-10-02 | 0.05 | $0.05 | 82600 |
| 2025-10-01 | 0.05 | $0.05 | 134300 |
| 2025-09-30 | 0.05 | $0.05 | 530945 |
| 2025-09-29 | 0.05 | $0.05 | 479134 |
| 2025-09-26 | 0.05 | $0.05 | 143400 |
| 2025-09-25 | 0.05 | $0.05 | 231614 |
| 2025-09-24 | 0.05 | $0.05 | 138202 |
| 2025-09-23 | 0.05 | $0.05 | 645946 |
| 2025-09-22 | 0.05 | $0.05 | 327900 |
| 2025-09-19 | 0.05 | $0.05 | 120100 |
| 2025-09-18 | 0.05 | $0.05 | 48104 |
| 2025-09-17 | 0.05 | $0.05 | 295806 |
| 2025-09-16 | 0.05 | $0.05 | 182104 |
| 2025-09-15 | 0.06 | $0.05 | 350026 |
| 2025-09-12 | 0.06 | $0.05 | 403800 |
| 2025-09-11 | 0.06 | $0.05 | 815236 |
| 2025-09-10 | 0.06 | $0.06 | 449600 |
| 2025-09-09 | 0.06 | $0.06 | 32123 |
| 2025-09-08 | 0.06 | $0.06 | 329800 |
| 2025-09-05 | 0.06 | $0.06 | 58300 |
| 2025-09-04 | 0.06 | $0.06 | 453900 |
| 2025-09-03 | 0.07 | $0.06 | 161500 |
| 2025-09-02 | 0.07 | $0.06 | 237200 |
| 2025-08-29 | 0.07 | $0.06 | 632227 |
| 2025-08-28 | 0.07 | $0.07 | 588535 |
| 2025-08-27 | 0.07 | $0.07 | 642000 |
| 2025-08-26 | 0.07 | $0.07 | 432000 |
| 2025-08-25 | 0.07 | $0.07 | 294100 |
| 2025-08-22 | 0.07 | $0.07 | 248100 |
| 2025-08-21 | 0.07 | $0.07 | 461000 |
| 2025-08-20 | 0.07 | $0.06 | 808800 |
| 2025-08-19 | 0.07 | $0.07 | 278028 |
| 2025-08-18 | 0.08 | $0.07 | 577307 |
| 2025-08-15 | 0.08 | $0.07 | 893741 |
| 2025-08-14 | 0.08 | $0.08 | 407045 |
| 2025-08-13 | 0.08 | $0.08 | 668700 |
| 2025-08-12 | 0.08 | $0.08 | 202800 |
| 2025-08-11 | 0.07 | $0.09 | 577000 |
| 2025-08-08 | 0.07 | $0.07 | 284804 |
| 2025-08-07 | 0.07 | $0.07 | 183243 |
| 2025-08-06 | 0.07 | $0.07 | 166821 |
| 2025-08-05 | 0.07 | $0.08 | 181705 |
| 2025-08-04 | 0.07 | $0.07 | 117300 |
| 2025-08-01 | 0.07 | $0.07 | 36100 |
| 2025-07-31 | 0.07 | $0.07 | 290741 |
| 2025-07-30 | 0.07 | $0.07 | 299300 |
| 2025-07-29 | 0.07 | $0.06 | 96918 |
| 2025-07-28 | 0.07 | $0.07 | 83300 |
| 2025-07-25 | 0.07 | $0.07 | 78624 |
| 2025-07-24 | 0.06 | $0.06 | 401600 |
| 2025-07-23 | 0.07 | $0.07 | 64400 |
| 2025-07-22 | 0.06 | $0.07 | 39507 |
| 2025-07-21 | 0.06 | $0.07 | 78400 |
| 2025-07-18 | 0.06 | $0.07 | 176208 |
| 2025-07-17 | 0.06 | $0.06 | 60600 |
| 2025-07-16 | 0.06 | $0.06 | 108200 |
| 2025-07-15 | 0.06 | $0.07 | 333234 |
| 2025-07-14 | 0.05 | $0.06 | 142500 |
| 2025-07-11 | 0.05 | $0.06 | 12300 |
| 2025-07-10 | 0.05 | $0.06 | 743300 |
| 2025-07-09 | 0.05 | $0.05 | 102732 |
| 2025-07-08 | 0.05 | $0.05 | 18500 |
| 2025-07-07 | 0.05 | $0.05 | 197400 |
| 2025-07-03 | 0.05 | $0.04 | 269627 |
| 2025-07-02 | 0.05 | $0.05 | 93400 |
| 2025-07-01 | 0.05 | $0.05 | 114948 |
| 2025-06-30 | 0.05 | $0.05 | 85900 |
| 2025-06-27 | 0.05 | $0.05 | 176900 |
| 2025-06-26 | 0.05 | $0.05 | 36244 |
| 2025-06-25 | 0.05 | $0.05 | 51202 |
| 2025-06-24 | 0.05 | $0.05 | 1.4M |
| 2025-06-23 | 0.05 | $0.05 | 118443 |
| 2025-06-20 | 0.05 | $0.05 | 57700 |
| 2025-06-18 | 0.05 | $0.05 | 170011 |
| 2025-06-17 | 0.05 | $0.04 | 137340 |
| 2025-06-16 | 0.05 | $0.04 | 221012 |
| 2025-06-13 | 0.05 | $0.05 | 247700 |
| 2025-06-12 | 0.05 | $0.05 | 99900 |
| 2025-06-11 | 0.05 | $0.05 | 71516 |
| 2025-06-10 | 0.05 | $0.05 | 108113 |
| 2025-06-09 | 0.05 | $0.05 | 41345 |
| 2025-06-06 | 0.05 | $0.05 | 19400 |
| 2025-06-05 | 0.05 | $0.05 | 59600 |
| 2025-06-04 | 0.05 | $0.05 | 231600 |
| 2025-06-03 | 0.05 | $0.05 | 156000 |
| 2025-06-02 | 0.05 | $0.05 | 262143 |
| 2025-05-30 | 0.05 | $0.05 | 239432 |
| 2025-05-29 | 0.05 | $0.05 | 32300 |
| 2025-05-28 | 0.05 | $0.05 | 163000 |
| 2025-05-27 | 0.05 | $0.05 | 54811 |
| 2025-05-23 | 0.05 | $0.05 | 7100 |
| 2025-05-22 | 0.05 | $0.05 | 195600 |
| 2025-05-21 | 0.05 | $0.05 | 345900 |
| 2025-05-20 | 0.05 | $0.05 | 52326 |
| 2025-05-19 | 0.05 | $0.05 | 38400 |
| 2025-05-16 | 0.05 | $0.05 | 162800 |
| 2025-05-15 | 0.05 | $0.06 | 16100 |
| 2025-05-14 | 0.05 | $0.05 | 34800 |
| 2025-05-13 | 0.05 | $0.05 | 127300 |
| 2025-05-12 | 0.05 | $0.05 | 161837 |
| 2025-05-09 | 0.05 | $0.05 | 329943 |
| 2025-05-08 | 0.05 | $0.05 | 80619 |
| 2025-05-07 | 0.05 | $0.05 | 120200 |
| 2025-05-06 | 0.05 | $0.05 | 92800 |
| 2025-05-05 | 0.05 | $0.06 | 27100 |
| 2025-05-02 | 0.05 | $0.05 | 666900 |
| 2025-05-01 | 0.05 | $0.06 | 628431 |
| 2025-04-30 | 0.05 | $0.06 | 257800 |
| 2025-04-29 | 0.05 | $0.05 | 34614 |
| 2025-04-28 | 0.05 | $0.05 | 284307 |
| 2025-04-25 | 0.05 | $0.06 | 633640 |
| 2025-04-24 | 0.05 | $0.05 | 241824 |
| 2025-04-23 | 0.05 | $0.05 | 481300 |
| 2025-04-22 | 0.05 | $0.05 | 143842 |
| 2025-04-21 | 0.05 | $0.05 | 428100 |
| 2025-04-17 | 0.06 | $0.06 | 101500 |
| 2025-04-16 | 0.06 | $0.06 | 177800 |
| 2025-04-15 | 0.06 | $0.06 | 11408 |
| 2025-04-14 | 0.06 | $0.06 | 45300 |
| 2025-04-11 | 0.06 | $0.06 | 138100 |
| 2025-04-10 | 0.06 | $0.06 | 113418 |
| 2025-04-09 | 0.06 | $0.06 | 179400 |
| 2025-04-08 | 0.06 | $0.06 | 114600 |
| 2025-04-07 | 0.06 | $0.06 | 48500 |
| 2025-04-04 | 0.06 | $0.06 | 405400 |
| 2025-04-03 | 0.06 | $0.05 | 489800 |
| 2025-04-02 | 0.06 | $0.06 | 117924 |
| 2025-04-01 | 0.06 | $0.06 | 30100 |
| 2025-03-31 | 0.06 | $0.06 | 319600 |
| 2025-03-28 | 0.06 | $0.06 | 145100 |
| 2025-03-27 | 0.06 | $0.06 | 299700 |
| 2025-03-26 | 0.06 | $0.06 | 339700 |
| 2025-03-25 | 0.06 | $0.06 | 676042 |
| 2025-03-24 | 0.06 | $0.06 | 277347 |
| 2025-03-21 | 0.06 | $0.06 | 47500 |
| 2025-03-20 | 0.06 | $0.06 | 900 |
| 2025-03-19 | 0.06 | $0.06 | 6429 |
| 2025-03-18 | 0.06 | $0.07 | 42031 |
| 2025-03-17 | 0.06 | $0.06 | 43929 |
| 2025-03-14 | 0.06 | $0.07 | 224300 |
| 2025-03-13 | 0.06 | $0.06 | 358900 |
| 2025-03-12 | 0.05 | $0.06 | 657212 |
| 2025-03-11 | 0.05 | $0.05 | 10200 |
| 2025-03-10 | 0.06 | $0.05 | 435533 |
| 2025-03-07 | 0.06 | $0.06 | 241100 |
| 2025-03-06 | 0.06 | $0.06 | 113800 |
| 2025-03-05 | 0.06 | $0.06 | 339500 |
| 2025-03-04 | 0.06 | $0.05 | 213706 |
| 2025-03-03 | 0.06 | $0.06 | 188900 |
| 2025-02-28 | 0.06 | $0.06 | 58234 |
| 2025-02-27 | 0.06 | $0.06 | 91800 |
| 2025-02-26 | 0.06 | $0.06 | 153700 |
| 2025-02-25 | 0.06 | $0.06 | 242940 |
| 2025-02-24 | 0.07 | $0.06 | 374900 |
| 2025-02-21 | 0.07 | $0.06 | 805542 |
| 2025-02-20 | 0.07 | $0.07 | 93907 |
| 2025-02-19 | 0.07 | $0.07 | 93047 |
| 2025-02-18 | 0.07 | $0.07 | 207701 |
| 2025-02-14 | 0.07 | $0.07 | 189900 |
| 2025-02-13 | 0.07 | $0.07 | 113436 |
| 2025-02-12 | 0.07 | $0.07 | 19840 |
| 2025-02-11 | 0.07 | $0.07 | 24736 |
| 2025-02-10 | 0.07 | $0.07 | 256612 |
| 2025-02-07 | 0.07 | $0.07 | 155200 |
| 2025-02-06 | 0.07 | $0.07 | 266600 |
| 2025-02-05 | 0.07 | $0.07 | 279100 |
| 2025-02-04 | 0.07 | $0.08 | 268007 |
| 2025-02-03 | 0.07 | $0.07 | 177000 |
| 2025-01-31 | 0.07 | $0.07 | 96414 |
| 2025-01-30 | 0.07 | $0.07 | 181419 |
| 2025-01-29 | 0.07 | $0.07 | 83324 |
| 2025-01-28 | 0.07 | $0.07 | 246638 |
| 2025-01-27 | 0.07 | $0.07 | 44645 |
| 2025-01-24 | 0.07 | $0.07 | 297200 |
| 2025-01-23 | 0.08 | $0.07 | 224026 |
| 2025-01-22 | 0.08 | $0.07 | 218137 |
| 2025-01-21 | 0.08 | $0.08 | 355536 |
| 2025-01-17 | 0.08 | $0.08 | 45200 |
| 2025-01-16 | 0.08 | $0.08 | 220442 |
| 2025-01-15 | 0.08 | $0.08 | 449418 |
| 2025-01-14 | 0.08 | $0.08 | 323700 |
| 2025-01-13 | 0.08 | $0.09 | 540700 |
| 2025-01-10 | 0.08 | $0.09 | 69536 |
| 2025-01-08 | 0.08 | $0.09 | 189907 |
| 2025-01-07 | 0.07 | $0.09 | 453400 |
| 2025-01-06 | 0.07 | $0.08 | 266316 |
| 2025-01-03 | 0.07 | $0.09 | 210234 |
| 2025-01-02 | 0.07 | $0.08 | 430211 |
| 2024-12-31 | 0.07 | $0.07 | 2.1M |
| 2024-12-30 | 0.06 | $0.07 | 411143 |
| 2024-12-27 | 0.07 | $0.07 | 385600 |
| 2024-12-26 | 0.07 | $0.07 | 84410 |
| 2024-12-24 | 0.07 | $0.07 | 501217 |
| 2024-12-23 | 0.07 | $0.07 | 926900 |
| 2024-12-20 | 0.07 | $0.07 | 642800 |
| 2024-12-19 | 0.07 | $0.07 | 1.2M |
| 2024-12-18 | 0.07 | $0.07 | 285640 |
| 2024-12-17 | 0.07 | $0.07 | 96200 |
| 2024-12-16 | 0.07 | $0.07 | 161901 |
| 2024-12-13 | 0.08 | $0.07 | 1.2M |
| 2024-12-12 | 0.08 | $0.07 | 1.3M |
| 2024-12-11 | 0.08 | $0.08 | 463600 |
| 2024-12-10 | 0.08 | $0.09 | 249719 |
| 2024-12-09 | 0.09 | $0.09 | 85600 |
| 2024-12-06 | 0.09 | $0.09 | 618641 |
| 2024-12-05 | 0.09 | $0.09 | 498405 |
| 2024-12-04 | 0.09 | $0.09 | 204938 |
| 2024-12-03 | 0.09 | $0.11 | 743841 |
| 2024-12-02 | 0.09 | $0.12 | 201139 |
| 2024-11-29 | 0.08 | $0.11 | 38419 |
| 2024-11-27 | 0.08 | $0.09 | 542821 |
| 2024-11-26 | 0.08 | $0.09 | 54100 |
| 2024-11-25 | 0.08 | $0.09 | 170035 |
| 2024-11-22 | 0.08 | $0.08 | 609000 |
| 2024-11-21 | 0.08 | $0.07 | 525700 |
| 2024-11-20 | 0.09 | $0.09 | 18330 |
| 2024-11-19 | 0.09 | $0.09 | 333221 |
| 2024-11-18 | 0.09 | $0.09 | 206645 |
| 2024-11-15 | 0.10 | $0.09 | 103000 |
| 2024-11-14 | 0.10 | $0.08 | 212000 |
| 2024-11-13 | 0.11 | $0.09 | 133700 |
| 2024-11-12 | 0.11 | $0.09 | 346843 |
| 2024-11-11 | 0.12 | $0.09 | 566432 |
| 2024-11-08 | 0.13 | $0.10 | 142000 |
| 2024-11-07 | 0.14 | $0.10 | 254500 |
| 2024-11-06 | 0.15 | $0.10 | 2.5M |
| 2024-11-05 | 0.16 | $0.15 | 559806 |
| 2024-11-04 | 0.16 | $0.16 | 379900 |
| 2024-11-01 | 0.16 | $0.15 | 758834 |
| 2024-10-31 | 0.16 | $0.15 | 367200 |
| 2024-10-30 | 0.16 | $0.16 | 44900 |
| 2024-10-29 | 0.16 | $0.16 | 97500 |
| 2024-10-28 | 0.16 | $0.17 | 193244 |
| 2024-10-25 | 0.16 | $0.17 | 108001 |
| 2024-10-24 | 0.16 | $0.17 | 89742 |
| 2024-10-23 | 0.16 | $0.18 | 104500 |
| 2024-10-22 | 0.16 | $0.16 | 85000 |
| 2024-10-21 | 0.15 | $0.15 | 37719 |
| 2024-10-18 | 0.15 | $0.15 | 63000 |
| 2024-10-17 | 0.16 | $0.15 | 53346 |
| 2024-10-16 | 0.16 | $0.14 | 424500 |
| 2024-10-15 | 0.16 | $0.15 | 78900 |
| 2024-10-14 | 0.16 | $0.16 | 130500 |
| 2024-10-11 | 0.16 | $0.15 | 69515 |
| 2024-10-10 | 0.17 | $0.17 | 11700 |
| 2024-10-09 | 0.17 | $0.17 | 84536 |
| 2024-10-08 | 0.17 | $0.16 | 3100 |
| 2024-10-07 | 0.17 | $0.16 | 451949 |
| 2024-10-04 | 0.17 | $0.16 | 10300 |
| 2024-10-03 | 0.17 | $0.17 | 26300 |
| 2024-10-02 | 0.17 | $0.16 | 27920 |
| 2024-10-01 | 0.17 | $0.16 | 43420 |
| 2024-09-30 | 0.17 | $0.16 | 192100 |
| 2024-09-27 | 0.17 | $0.17 | 186500 |
| 2024-09-26 | 0.17 | $0.17 | 89820 |
| 2024-09-25 | 0.17 | $0.17 | 161100 |
| 2024-09-24 | 0.17 | $0.15 | 462600 |
| 2024-09-23 | 0.17 | $0.17 | 62743 |
| 2024-09-20 | 0.17 | $0.17 | 84000 |
| 2024-09-19 | 0.17 | $0.16 | 50000 |
| 2024-09-18 | 0.17 | $0.17 | 14700 |
| 2024-09-17 | 0.17 | $0.17 | 26500 |
| 2024-09-16 | 0.17 | $0.17 | 40200 |
| 2024-09-13 | 0.17 | $0.17 | 42340 |
| 2024-09-12 | 0.17 | $0.17 | 13209 |
| 2024-09-11 | 0.17 | $0.17 | 67420 |
| 2024-09-10 | 0.17 | $0.19 | 99200 |
| 2024-09-09 | 0.16 | $0.18 | 447818 |
| 2024-09-06 | 0.15 | $0.17 | 232922 |
| 2024-09-05 | 0.15 | $0.17 | 224926 |
| 2024-09-04 | 0.14 | $0.16 | 59716 |
| 2024-09-03 | 0.14 | $0.15 | 144800 |
| 2024-08-30 | 0.14 | $0.14 | 30300 |
| 2024-08-29 | 0.14 | $0.14 | 127200 |
| 2024-08-28 | 0.14 | $0.13 | 138400 |
| 2024-08-27 | 0.14 | $0.13 | 520000 |
| 2024-08-26 | 0.14 | $0.15 | 58600 |
| 2024-08-23 | 0.14 | $0.15 | 175500 |
| 2024-08-22 | 0.13 | $0.15 | 82920 |
| 2024-08-21 | 0.13 | $0.16 | 178800 |
| 2024-08-20 | 0.12 | $0.14 | 233800 |
| 2024-08-19 | 0.12 | $0.14 | 170200 |
| 2024-08-16 | 0.12 | $0.13 | 54500 |
| 2024-08-15 | 0.12 | $0.12 | 173614 |
| 2024-08-14 | 0.12 | $0.13 | 122100 |
| 2024-08-13 | 0.11 | $0.12 | 27726 |
| 2024-08-12 | 0.11 | $0.12 | 22700 |
| 2024-08-09 | 0.11 | $0.12 | 189200 |
| 2024-08-08 | 0.11 | $0.12 | 81100 |
| 2024-08-07 | 0.11 | $0.11 | 292100 |
| 2024-08-06 | 0.11 | $0.10 | 171910 |
| 2024-08-05 | 0.12 | $0.11 | 247500 |
| 2024-08-02 | 0.12 | $0.12 | 51800 |
| 2024-08-01 | 0.12 | $0.12 | 18123 |
| 2024-07-31 | 0.12 | $0.12 | 178537 |
| 2024-07-30 | 0.13 | $0.12 | 109600 |
| 2024-07-29 | 0.13 | $0.12 | 170626 |
| 2024-07-26 | 0.13 | $0.14 | 57200 |
| 2024-07-25 | 0.13 | $0.14 | 55100 |
| 2024-07-24 | 0.13 | $0.12 | 599800 |
| 2024-07-23 | 0.13 | $0.14 | 91100 |
| 2024-07-22 | 0.13 | $0.14 | 70850 |
| 2024-07-19 | 0.12 | $0.15 | 49800 |
| 2024-07-18 | 0.12 | $0.14 | 99305 |
| 2024-07-17 | 0.12 | $0.13 | 79620 |
| 2024-07-16 | 0.11 | $0.13 | 102600 |
| 2024-07-15 | 0.11 | $0.11 | 565726 |
| 2024-07-12 | 0.11 | $0.10 | 824054 |
| 2024-07-11 | 0.12 | $0.12 | 221554 |
| 2024-07-10 | 0.12 | $0.12 | 603593 |
| 2024-07-09 | 0.12 | $0.12 | 114476 |
| 2024-07-08 | 0.12 | $0.12 | 132292 |
| 2024-07-05 | 0.13 | $0.12 | 165340 |
| 2024-07-03 | 0.13 | $0.13 | 51585 |
| 2024-07-02 | 0.13 | $0.12 | 146545 |
| 2024-07-01 | 0.13 | $0.14 | 88500 |
| 2024-06-28 | 0.13 | $0.13 | 54559 |
| 2024-06-27 | 0.14 | $0.14 | 34022 |
| 2024-06-26 | 0.14 | $0.14 | 105415 |
| 2024-06-25 | 0.14 | $0.14 | 20796 |
| 2024-06-24 | 0.14 | $0.14 | 104835 |
| 2024-06-21 | 0.14 | $0.14 | 23700 |
| 2024-06-20 | 0.14 | $0.14 | 171321 |
| 2024-06-18 | 0.14 | $0.14 | 43650 |
| 2024-06-17 | 0.14 | $0.14 | 145893 |
| 2024-06-14 | 0.15 | $0.14 | 166038 |
| 2024-06-13 | 0.15 | $0.14 | 156154 |
| 2024-06-12 | 0.15 | $0.15 | 265301 |
| 2024-06-11 | 0.15 | $0.17 | 365639 |
| 2024-06-10 | 0.15 | $0.17 | 511776 |
| 2024-06-07 | 0.15 | $0.15 | 363200 |
| 2024-06-06 | 0.15 | $0.13 | 310504 |
| 2024-06-05 | 0.15 | $0.14 | 355250 |
| 2024-06-04 | 0.16 | $0.15 | 444245 |
| 2024-06-03 | 0.16 | $0.15 | 1.8M |
| 2024-05-31 | 0.16 | $0.16 | 678490 |
| 2024-05-30 | 0.17 | $0.17 | 819224 |
| 2024-05-29 | 0.17 | $0.16 | 198862 |
| 2024-05-28 | 0.17 | $0.16 | 251025 |
| 2024-05-24 | 0.17 | $0.17 | 61570 |
| 2024-05-23 | 0.17 | $0.17 | 176615 |
| 2024-05-22 | 0.17 | $0.18 | 26000 |
| 2024-05-21 | 0.17 | $0.17 | 737001 |
| 2024-05-20 | 0.18 | $0.18 | 343504 |
| 2024-05-17 | 0.18 | $0.18 | 396423 |
| 2024-05-16 | 0.18 | $0.18 | 339047 |
| 2024-05-15 | 0.18 | $0.17 | 422524 |
| 2024-05-14 | 0.18 | $0.18 | 117345 |
| 2024-05-13 | 0.18 | $0.18 | 66100 |
| 2024-05-10 | 0.18 | $0.17 | 16700 |
| 2024-05-09 | 0.18 | $0.18 | 428057 |
| 2024-05-08 | 0.19 | $0.19 | 90305 |
| 2024-05-07 | 0.19 | $0.19 | 231336 |
| 2024-05-06 | 0.19 | $0.19 | 403206 |
| 2024-05-03 | 0.19 | $0.19 | 327573 |
| 2024-05-02 | 0.19 | $0.19 | 196551 |
| 2024-05-01 | 0.19 | $0.20 | 467674 |
| 2024-04-30 | 0.18 | $0.22 | 1.3M |
| 2024-04-29 | 0.18 | $0.16 | 314185 |
| 2024-04-26 | 0.18 | $0.16 | 235406 |
| 2024-04-25 | 0.19 | $0.17 | 65804 |
| 2024-04-24 | 0.19 | $0.18 | 89752 |
| 2024-04-23 | 0.20 | $0.17 | 240540 |
| 2024-04-22 | 0.20 | $0.19 | 72528 |
| 2024-04-19 | 0.20 | $0.19 | 102321 |
| 2024-04-18 | 0.21 | $0.19 | 667478 |
| 2024-04-17 | 0.21 | $0.20 | 120000 |
| 2024-04-16 | 0.21 | $0.19 | 322628 |
| 2024-04-15 | 0.22 | $0.19 | 387486 |
| 2024-04-12 | 0.22 | $0.20 | 199556 |
| 2024-04-11 | 0.23 | $0.21 | 417863 |
| 2024-04-10 | 0.23 | $0.21 | 211167 |
| 2024-04-09 | 0.23 | $0.23 | 859993 |
| 2024-04-08 | 0.23 | $0.24 | 249335 |
| 2024-04-05 | 0.23 | $0.23 | 286107 |
| 2024-04-04 | 0.23 | $0.24 | 849272 |
| 2024-04-03 | 0.23 | $0.25 | 1.1M |
| 2024-04-02 | 0.22 | $0.24 | 1.2M |
| 2024-04-01 | 0.22 | $0.23 | 861008 |
| 2024-03-28 | 0.21 | $0.21 | 297770 |
| 2024-03-27 | 0.21 | $0.21 | 478350 |
| 2024-03-26 | 0.21 | $0.21 | 95228 |
| 2024-03-25 | 0.21 | $0.22 | 29749 |
| 2024-03-22 | 0.21 | $0.21 | 214776 |
| 2024-03-21 | 0.20 | $0.22 | 99485 |
| 2024-03-20 | 0.20 | $0.21 | 378229 |
| 2024-03-19 | 0.20 | $0.21 | 48600 |
| 2024-03-18 | 0.20 | $0.22 | 583579 |
| 2024-03-15 | 0.19 | $0.19 | 201332 |
| 2024-03-14 | 0.19 | $0.18 | 149820 |
| 2024-03-13 | 0.19 | $0.18 | 55650 |
| 2024-03-12 | 0.19 | $0.18 | 23175 |
| 2024-03-11 | 0.19 | $0.18 | 71272 |
| 2024-03-08 | 0.20 | $0.19 | 157881 |
| 2024-03-07 | 0.20 | $0.18 | 540935 |
| 2024-03-06 | 0.20 | $0.18 | 151958 |
| 2024-03-05 | 0.20 | $0.20 | 152536 |
| 2024-03-04 | 0.20 | $0.20 | 41410 |
| 2024-03-01 | 0.20 | $0.20 | 308315 |
| 2024-02-29 | 0.20 | $0.19 | 52801 |
| 2024-02-28 | 0.20 | $0.20 | 108782 |
| 2024-02-27 | 0.19 | $0.18 | 82890 |
| 2024-02-26 | 0.19 | $0.19 | 62750 |
| 2024-02-23 | 0.19 | $0.19 | 285685 |
| 2024-02-22 | 0.19 | $0.19 | 56957 |
| 2024-02-21 | 0.19 | $0.18 | 559953 |
| 2024-02-20 | 0.19 | $0.17 | 174757 |
| 2024-02-16 | 0.19 | $0.17 | 252025 |
| 2024-02-15 | 0.20 | $0.17 | 319360 |
| 2024-02-14 | 0.20 | $0.16 | 308513 |
| 2024-02-13 | 0.20 | $0.17 | 349176 |
| 2024-02-12 | 0.21 | $0.18 | 844674 |
| 2024-02-09 | 0.21 | $0.20 | 665692 |
| 2024-02-08 | 0.21 | $0.21 | 765389 |
| 2024-02-07 | 0.20 | $0.21 | 409887 |
| 2024-02-06 | 0.20 | $0.24 | 584988 |
| 2024-02-05 | 0.19 | $0.22 | 1.8M |
| 2024-02-02 | 0.17 | $0.25 | 1.3M |
| 2024-02-01 | 0.16 | $0.20 | 805208 |
| 2024-01-31 | 0.15 | $0.17 | 413789 |
| 2024-01-30 | 0.14 | $0.15 | 362472 |
| 2024-01-29 | 0.13 | $0.15 | 695380 |
| 2024-01-26 | 0.13 | $0.14 | 277774 |
| 2024-01-25 | 0.12 | $0.14 | 560950 |
| 2024-01-24 | 0.12 | $0.14 | 469294 |
| 2024-01-23 | 0.11 | $0.13 | 490518 |
| 2024-01-22 | 0.11 | $0.14 | 434346 |
| 2024-01-19 | 0.10 | $0.11 | 285650 |
| 2024-01-18 | 0.10 | $0.12 | 130911 |
| 2024-01-17 | 0.10 | $0.11 | 151938 |
| 2024-01-16 | 0.10 | $0.11 | 230837 |
| 2024-01-12 | 0.09 | $0.10 | 288661 |
| 2024-01-11 | 0.09 | $0.09 | 109559 |
| 2024-01-10 | 0.09 | $0.09 | 140977 |
| 2024-01-09 | 0.09 | $0.10 | 164335 |
| 2024-01-08 | 0.09 | $0.10 | 147070 |
| 2024-01-05 | 0.09 | $0.09 | 191220 |
| 2024-01-04 | 0.09 | $0.09 | 3500 |
| 2024-01-03 | 0.09 | $0.09 | 45559 |
| 2024-01-02 | 0.09 | $0.09 | 219545 |
| 2023-12-29 | 0.09 | $0.09 | 79008 |
| 2023-12-28 | 0.09 | $0.09 | 579084 |
| 2023-12-27 | 0.09 | $0.09 | 425200 |
| 2023-12-26 | 0.09 | $0.09 | 107743 |
| 2023-12-22 | 0.09 | $0.09 | 107472 |
| 2023-12-21 | 0.09 | $0.09 | 144051 |
| 2023-12-20 | 0.09 | $0.09 | 11700 |
| 2023-12-19 | 0.09 | $0.09 | 79604 |
| 2023-12-18 | 0.10 | $0.09 | 132966 |
| 2023-12-15 | 0.10 | $0.09 | 111505 |
| 2023-12-14 | 0.10 | $0.09 | 147921 |
| 2023-12-13 | 0.10 | $0.10 | 248336 |
| 2023-12-12 | 0.10 | $0.09 | 301068 |
| 2023-12-11 | 0.10 | $0.10 | 83211 |
| 2023-12-08 | 0.10 | $0.10 | 75955 |
| 2023-12-07 | 0.11 | $0.11 | 19627 |
| 2023-12-06 | 0.10 | $0.11 | 71310 |
| 2023-12-05 | 0.10 | $0.10 | 166350 |
| 2023-12-04 | 0.10 | $0.12 | 223230 |
| 2023-12-01 | 0.10 | $0.10 | 146847 |
| 2023-11-30 | 0.10 | $0.10 | 276288 |
| 2023-11-29 | 0.10 | $0.10 | 20400 |
| 2023-11-28 | 0.10 | $0.10 | 26426 |
| 2023-11-27 | 0.10 | $0.10 | 134842 |
| 2023-11-24 | 0.10 | $0.10 | 83275 |
| 2023-11-22 | 0.10 | $0.10 | 900 |
| 2023-11-21 | 0.10 | $0.10 | 71544 |
| 2023-11-20 | 0.10 | $0.10 | 3275 |
| 2023-11-17 | 0.10 | $0.11 | 58590 |
| 2023-11-16 | 0.10 | $0.11 | 192753 |
| 2023-11-15 | 0.10 | $0.11 | 104815 |
| 2023-11-14 | 0.09 | $0.10 | 122471 |
| 2023-11-13 | 0.09 | $0.10 | 120668 |
| 2023-11-10 | 0.09 | $0.10 | 187210 |
| 2023-11-09 | 0.09 | $0.10 | 123086 |
| 2023-11-08 | 0.09 | $0.09 | 70139 |
| 2023-11-07 | 0.09 | $0.09 | 56702 |
| 2023-11-06 | 0.09 | $0.09 | 192508 |
| 2023-11-03 | 0.09 | $0.11 | 122046 |
| 2023-11-02 | 0.09 | $0.09 | 143368 |
| 2023-11-01 | 0.09 | $0.09 | 96889 |
| 2023-10-31 | 0.09 | $0.08 | 219968 |
| 2023-10-30 | 0.10 | $0.08 | 859005 |
| 2023-10-27 | 0.10 | $0.09 | 74470 |
| 2023-10-26 | 0.10 | $0.10 | 2330 |
| 2023-10-25 | 0.10 | $0.10 | 223 |
| 2023-10-24 | 0.10 | $0.10 | 103422 |
| 2023-10-23 | 0.10 | $0.11 | 102910 |
| 2023-10-20 | 0.10 | $0.11 | 21000 |
| 2023-10-19 | 0.10 | $0.10 | 1000 |
| 2023-10-18 | 0.10 | $0.10 | 1.5M |
| 2023-10-17 | 0.10 | $0.10 | 129800 |
| 2023-10-16 | 0.09 | $0.10 | 85905 |
| 2023-10-13 | 0.09 | $0.09 | 341801 |
| 2023-10-12 | 0.09 | $0.10 | 228232 |
| 2023-10-11 | 0.09 | $0.09 | 125400 |
| 2023-10-10 | 0.10 | $0.09 | 273640 |
| 2023-10-09 | 0.10 | $0.09 | 58590 |
| 2023-10-06 | 0.10 | $0.09 | 44849 |
| 2023-10-05 | 0.10 | $0.09 | 13145 |
| 2023-10-04 | 0.10 | $0.09 | 59077 |
| 2023-10-03 | 0.10 | $0.09 | 54027 |
| 2023-10-02 | 0.10 | $0.10 | 206879 |
| 2023-09-29 | 0.11 | $0.10 | 59300 |
| 2023-09-28 | 0.11 | $0.09 | 439617 |
| 2023-09-27 | 0.11 | $0.11 | 130340 |
| 2023-09-26 | 0.11 | $0.10 | 97400 |
| 2023-09-25 | 0.11 | $0.11 | 11450 |
| 2023-09-22 | 0.11 | $0.11 | 250100 |
| 2023-09-21 | 0.11 | $0.11 | 64077 |
| 2023-09-20 | 0.11 | $0.11 | 577690 |
| 2023-09-19 | 0.11 | $0.12 | 302162 |
| 2023-09-18 | 0.10 | $0.12 | 658716 |
| 2023-09-15 | 0.10 | $0.12 | 850956 |
| 2023-09-14 | 0.09 | $0.10 | 110789 |
| 2023-09-13 | 0.09 | $0.10 | 46731 |
| 2023-09-12 | 0.09 | $0.10 | 117471 |
| 2023-09-11 | 0.09 | $0.11 | 286850 |
| 2023-09-08 | 0.08 | $0.10 | 462520 |
| 2023-09-07 | 0.08 | $0.09 | 641930 |
| 2023-09-06 | 0.08 | $0.09 | 383600 |
| 2023-09-05 | 0.07 | $0.09 | 94931 |
| 2023-09-01 | 0.07 | $0.09 | 205350 |
| 2023-08-31 | 0.07 | $0.08 | 164829 |
| 2023-08-30 | 0.07 | $0.08 | 545321 |
| 2023-08-29 | 0.06 | $0.07 | 19207 |
| 2023-08-28 | 0.07 | $0.07 | 54676 |
| 2023-08-25 | 0.07 | $0.07 | 142899 |
| 2023-08-24 | 0.07 | $0.07 | 10000 |
| 2023-08-23 | 0.07 | $0.07 | 21100 |
| 2023-08-22 | 0.07 | $0.06 | 55450 |
| 2023-08-21 | 0.07 | $0.07 | 502 |
| 2023-08-18 | 0.07 | $0.07 | 140414 |
| 2023-08-17 | 0.07 | $0.07 | 258035 |
| 2023-08-16 | 0.08 | $0.08 | 86400 |
| 2023-08-15 | 0.08 | $0.08 | 53996 |
| 2023-08-14 | 0.08 | $0.08 | 51963 |
| 2023-08-11 | 0.08 | $0.08 | 6737 |
| 2023-08-10 | 0.08 | $0.08 | 113275 |
| 2023-08-09 | 0.08 | $0.08 | 120159 |
| 2023-08-08 | 0.08 | $0.08 | 1704 |
| 2023-08-07 | 0.08 | $0.08 | 35568 |
| 2023-08-04 | 0.08 | $0.09 | 16038 |
| 2023-08-03 | 0.08 | $0.08 | 1449 |
| 2023-08-02 | 0.08 | $0.08 | 795 |
| 2023-08-01 | 0.08 | $0.08 | 40127 |
| 2023-07-31 | 0.08 | $0.09 | 45094 |
| 2023-07-28 | 0.08 | $0.08 | 13099 |
| 2023-07-27 | 0.09 | $0.08 | 39600 |
| 2023-07-26 | 0.09 | $0.08 | 24615 |
| 2023-07-25 | 0.09 | $0.08 | 52500 |
| 2023-07-24 | 0.09 | $0.08 | 1435 |
| 2023-07-21 | 0.10 | $0.09 | 21010 |
| 2023-07-20 | 0.10 | $0.09 | 222286 |
| 2023-07-19 | 0.10 | $0.10 | 20750 |
| 2023-07-18 | 0.10 | $0.09 | 55500 |
| 2023-07-17 | 0.10 | $0.10 | 78872 |
| 2023-07-14 | 0.10 | $0.10 | 96350 |
| 2023-07-13 | 0.10 | $0.10 | 103519 |
| 2023-07-12 | 0.10 | $0.09 | 34862 |
| 2023-07-11 | 0.10 | $0.10 | 55122 |
| 2023-07-10 | 0.10 | $0.09 | 79958 |
| 2023-07-07 | 0.10 | $0.10 | 36000 |
| 2023-07-06 | 0.10 | $0.09 | 214292 |
| 2023-07-05 | 0.10 | $0.09 | 111240 |
| 2023-07-03 | 0.10 | $0.09 | 42000 |
| 2023-06-30 | 0.10 | $0.09 | 133230 |
| 2023-06-29 | 0.10 | $0.10 | 112175 |
| 2023-06-28 | 0.10 | $0.11 | 22700 |
| 2023-06-27 | 0.10 | $0.11 | 5312 |
| 2023-06-26 | 0.10 | $0.11 | 52700 |
| 2023-06-23 | 0.10 | $0.11 | 25502 |
| 2023-06-22 | 0.10 | $0.10 | 47575 |
| 2023-06-21 | 0.09 | $0.11 | 19135 |
| 2023-06-20 | 0.09 | $0.11 | 119350 |
| 2023-06-16 | 0.08 | $0.09 | 57275 |
| 2023-06-15 | 0.08 | $0.09 | 26575 |
| 2023-06-14 | 0.08 | $0.08 | 73641 |
| 2023-06-13 | 0.08 | $0.08 | 91179 |
| 2023-06-12 | 0.08 | $0.08 | 66620 |
| 2023-06-09 | 0.08 | $0.08 | 393900 |
| 2023-06-08 | 0.08 | $0.08 | 300055 |
| 2023-06-07 | 0.08 | $0.08 | 811390 |
| 2023-06-06 | 0.08 | $0.08 | 403450 |
| 2023-06-05 | 0.08 | $0.08 | 160341 |
| 2023-06-02 | 0.08 | $0.08 | 276725 |
| 2023-06-01 | 0.08 | $0.08 | 79259 |
| 2023-05-31 | 0.08 | $0.08 | 218211 |
| 2023-05-30 | 0.08 | $0.09 | 17900 |
| 2023-05-26 | 0.08 | $0.08 | 25570 |
| 2023-05-25 | 0.08 | $0.08 | 167305 |
| 2023-05-24 | 0.08 | $0.08 | 533049 |
| 2023-05-23 | 0.07 | $0.08 | 46930 |
| 2023-05-22 | 0.07 | $0.07 | 16554 |
| 2023-05-19 | 0.07 | $0.08 | 117333 |
| 2023-05-18 | 0.07 | $0.07 | 87150 |
| 2023-05-17 | 0.07 | $0.08 | 53040 |
| 2023-05-16 | 0.08 | $0.08 | 54000 |
| 2023-05-15 | 0.08 | $0.07 | 102888 |
| 2023-05-12 | 0.08 | $0.08 | 6500 |
| 2023-05-11 | 0.08 | $0.08 | 127650 |
| 2023-05-10 | 0.08 | $0.08 | 19030 |
| 2023-05-09 | 0.08 | $0.08 | 133985 |
| 2023-05-08 | 0.08 | $0.08 | 22590 |
| 2023-05-05 | 0.08 | $0.08 | 272000 |
| 2023-05-04 | 0.08 | $0.08 | 509674 |
| 2023-05-03 | 0.08 | $0.07 | 221000 |
| 2023-05-02 | 0.08 | $0.08 | 328107 |
| 2023-05-01 | 0.08 | $0.10 | 133923 |
| 2023-04-28 | 0.07 | $0.09 | 65350 |
| 2023-04-27 | 0.07 | $0.09 | 277642 |
| 2023-04-26 | 0.07 | $0.07 | 1200 |
| 2023-04-25 | 0.07 | $0.08 | 25288 |
| 2023-04-24 | 0.07 | $0.08 | 37535 |
| 2023-04-21 | 0.07 | $0.08 | 68325 |
| 2023-04-20 | 0.07 | $0.07 | 129602 |
| 2023-04-19 | 0.07 | $0.07 | 50164 |
| 2023-04-18 | 0.07 | $0.07 | 288904 |
| 2023-04-17 | 0.07 | $0.07 | 14297 |
| 2023-04-14 | 0.07 | $0.07 | 237000 |
| 2023-04-13 | 0.07 | $0.08 | 283500 |
| 2023-04-12 | 0.07 | $0.07 | 102630 |
| 2023-04-11 | 0.08 | $0.08 | 31000 |
| 2023-04-10 | 0.08 | $0.08 | 196852 |
| 2023-04-06 | 0.08 | $0.08 | 86302 |
| 2023-04-05 | 0.08 | $0.08 | 50825 |
| 2023-04-04 | 0.08 | $0.08 | 10030 |
| 2023-04-03 | 0.08 | $0.08 | 31840 |
| 2023-03-31 | 0.08 | $0.09 | 152000 |
| 2023-03-30 | 0.08 | $0.08 | 169638 |
| 2023-03-29 | 0.08 | $0.09 | 687115 |
| 2023-03-28 | 0.08 | $0.08 | 167031 |
| 2023-03-27 | 0.08 | $0.09 | 80790 |
| 2023-03-24 | 0.08 | $0.08 | 319651 |
| 2023-03-23 | 0.09 | $0.09 | 786700 |
| 2023-03-22 | 0.09 | $0.09 | 165510 |
| 2023-03-21 | 0.09 | $0.09 | 53609 |
| 2023-03-20 | 0.09 | $0.09 | 66110 |
| 2023-03-17 | 0.09 | $0.09 | 128400 |
| 2023-03-16 | 0.09 | $0.09 | 216837 |
| 2023-03-15 | 0.09 | $0.09 | 247600 |
| 2023-03-14 | 0.10 | $0.10 | 77738 |
| 2023-03-13 | 0.10 | $0.09 | 55642 |
| 2023-03-10 | 0.10 | $0.09 | 70000 |
| 2023-03-09 | 0.10 | $0.10 | 16122 |
| 2023-03-08 | 0.11 | $0.10 | 49970 |
| 2023-03-07 | 0.11 | $0.10 | 269365 |
| 2023-03-06 | 0.11 | $0.10 | 735600 |
| 2023-03-03 | 0.11 | $0.12 | 68163 |
| 2023-03-02 | 0.11 | $0.11 | 409918 |
| 2023-03-01 | 0.12 | $0.12 | 29500 |
| 2023-02-28 | 0.12 | $0.12 | 288308 |
| 2023-02-27 | 0.12 | $0.12 | 95861 |
| 2023-02-24 | 0.12 | $0.13 | 71350 |
| 2023-02-23 | 0.12 | $0.12 | 264997 |
| 2023-02-22 | 0.12 | $0.12 | 16440 |
| 2023-02-21 | 0.12 | $0.11 | 91528 |
| 2023-02-17 | 0.12 | $0.12 | 84824 |
| 2023-02-16 | 0.12 | $0.13 | 3260 |
| 2023-02-15 | 0.12 | $0.12 | 6463 |
| 2023-02-14 | 0.13 | $0.13 | 201000 |
| 2023-02-13 | 0.13 | $0.14 | 10146 |
| 2023-02-10 | 0.12 | $0.13 | 5900 |
| 2023-02-09 | 0.12 | $0.12 | 80675 |
| 2023-02-08 | 0.12 | $0.13 | 111050 |
| 2023-02-07 | 0.12 | $0.14 | 53848 |
| 2023-02-06 | 0.12 | $0.13 | 87000 |
| 2023-02-03 | 0.12 | $0.12 | 23200 |
| 2023-02-02 | 0.12 | $0.12 | 79275 |
| 2023-02-01 | 0.12 | $0.12 | 382446 |
| 2023-01-31 | 0.13 | $0.12 | 21016 |
| 2023-01-30 | 0.13 | $0.12 | 339852 |
| 2023-01-27 | 0.13 | $0.12 | 148563 |
| 2023-01-26 | 0.13 | $0.12 | 204401 |
| 2023-01-25 | 0.14 | $0.14 | 98900 |
| 2023-01-24 | 0.14 | $0.14 | 53166 |
| 2023-01-23 | 0.14 | $0.14 | 59458 |
| 2023-01-20 | 0.14 | $0.15 | 61950 |
| 2023-01-19 | 0.14 | $0.14 | 279218 |
| 2023-01-18 | 0.13 | $0.14 | 372603 |
| 2023-01-17 | 0.13 | $0.14 | 88300 |
| 2023-01-13 | 0.14 | $0.14 | 170575 |
| 2023-01-12 | 0.14 | $0.14 | 1625 |
| 2023-01-11 | 0.14 | $0.15 | 62979 |
| 2023-01-10 | 0.13 | $0.14 | 12100 |
| 2023-01-09 | 0.13 | $0.14 | 1204 |
| 2023-01-06 | 0.13 | $0.15 | 105856 |
| 2023-01-05 | 0.13 | $0.15 | 57883 |
| 2023-01-04 | 0.13 | $0.14 | 61907 |
| 2023-01-03 | 0.13 | $0.13 | 130000 |
| 2022-12-30 | 0.13 | $0.11 | 103588 |
| 2022-12-29 | 0.13 | $0.13 | 112433 |
| 2022-12-28 | 0.13 | $0.12 | 388083 |
| 2022-12-27 | 0.14 | $0.13 | 307161 |
| 2022-12-23 | 0.14 | $0.13 | 522885 |
| 2022-12-22 | 0.14 | $0.13 | 49249 |
| 2022-12-21 | 0.15 | $0.13 | 334323 |
| 2022-12-20 | 0.15 | $0.13 | 211309 |
| 2022-12-19 | 0.16 | $0.14 | 274450 |
| 2022-12-16 | 0.16 | $0.15 | 40520 |
| 2022-12-15 | 0.16 | $0.15 | 197163 |
| 2022-12-14 | 0.17 | $0.16 | 183719 |
| 2022-12-13 | 0.17 | $0.16 | 53419 |
| 2022-12-12 | 0.17 | $0.17 | 27425 |
| 2022-12-09 | 0.17 | $0.18 | 27399 |
| 2022-12-08 | 0.17 | $0.17 | 21356 |
| 2022-12-07 | 0.18 | $0.17 | 58610 |
| 2022-12-06 | 0.18 | $0.17 | 291517 |
| 2022-12-05 | 0.18 | $0.20 | 340890 |
| 2022-12-02 | 0.17 | $0.18 | 133750 |
| 2022-12-01 | 0.17 | $0.20 | 82928 |
| 2022-11-30 | 0.16 | $0.19 | 834540 |
| 2022-11-29 | 0.16 | $0.17 | 119020 |
| 2022-11-28 | 0.16 | $0.16 | 104899 |
| 2022-11-25 | 0.16 | $0.16 | 298280 |
| 2022-11-23 | 0.16 | $0.16 | 428500 |
| 2022-11-22 | 0.16 | $0.16 | 61201 |
| 2022-11-21 | 0.16 | $0.16 | 129846 |
| 2022-11-18 | 0.16 | $0.16 | 42875 |
| 2022-11-17 | 0.16 | $0.15 | 119170 |
| 2022-11-16 | 0.16 | $0.17 | 61311 |
| 2022-11-15 | 0.16 | $0.16 | 308173 |
| 2022-11-14 | 0.16 | $0.16 | 363543 |
| 2022-11-11 | 0.16 | $0.16 | 50450 |
| 2022-11-10 | 0.17 | $0.17 | 16608 |
| 2022-11-09 | 0.17 | $0.17 | 33147 |
| 2022-11-08 | 0.16 | $0.17 | 25000 |
| 2022-11-07 | 0.16 | $0.17 | 214238 |
| 2022-11-04 | 0.17 | $0.17 | 20 |
| 2022-11-03 | 0.17 | $0.16 | 25150 |
| 2022-11-02 | 0.17 | $0.17 | 27022 |
| 2022-11-01 | 0.17 | $0.17 | 29700 |
| 2022-10-31 | 0.17 | $0.17 | 46263 |
| 2022-10-28 | 0.17 | $0.16 | 910444 |
| 2022-10-27 | 0.17 | $0.17 | 18035 |
| 2022-10-26 | 0.17 | $0.17 | 24263 |
| 2022-10-25 | 0.17 | $0.17 | 180200 |
| 2022-10-24 | 0.17 | $0.17 | 91450 |
| 2022-10-21 | 0.17 | $0.18 | 40200 |
| 2022-10-20 | 0.17 | $0.18 | 210274 |
| 2022-10-19 | 0.17 | $0.18 | 165250 |
| 2022-10-18 | 0.17 | $0.18 | 250300 |
| 2022-10-17 | 0.17 | $0.17 | 62656 |
| 2022-10-14 | 0.17 | $0.16 | 259390 |
| 2022-10-13 | 0.17 | $0.16 | 271840 |
| 2022-10-12 | 0.18 | $0.17 | 292825 |
| 2022-10-11 | 0.18 | $0.19 | 11000 |
| 2022-10-10 | 0.18 | $0.19 | 10700 |
| 2022-10-07 | 0.18 | $0.19 | 652487 |
| 2022-10-06 | 0.17 | $0.21 | 696329 |
| 2022-10-05 | 0.17 | $0.17 | 124105 |
| 2022-10-04 | 0.17 | $0.16 | 96143 |
| 2022-10-03 | 0.17 | $0.16 | 18300 |
| 2022-09-30 | 0.17 | $0.16 | 31900 |
| 2022-09-29 | 0.18 | $0.15 | 134398 |
| 2022-09-28 | 0.19 | $0.17 | 9852 |
| 2022-09-27 | 0.19 | $0.17 | 29728 |
| 2022-09-26 | 0.19 | $0.18 | 6100 |
| 2022-09-23 | 0.20 | $0.18 | 422998 |
| 2022-09-22 | 0.20 | $0.19 | 495128 |
| 2022-09-21 | 0.20 | $0.20 | 191880 |
| 2022-09-20 | 0.20 | $0.21 | 496984 |
| 2022-09-19 | 0.20 | $0.19 | 54409 |
| 2022-09-16 | 0.20 | $0.18 | 34873 |
| 2022-09-15 | 0.20 | $0.20 | 331100 |
| 2022-09-14 | 0.20 | $0.20 | 40050 |
| 2022-09-13 | 0.20 | $0.20 | 237815 |
| 2022-09-12 | 0.20 | $0.20 | 203839 |
| 2022-09-09 | 0.20 | $0.24 | 125053 |
| 2022-09-08 | 0.19 | $0.23 | 340123 |
| 2022-09-07 | 0.18 | $0.19 | 134681 |
| 2022-09-06 | 0.17 | $0.19 | 62108 |
| 2022-09-02 | 0.17 | $0.19 | 108584 |
| 2022-09-01 | 0.17 | $0.19 | 230376 |
| 2022-08-31 | 0.16 | $0.18 | 60495 |
| 2022-08-30 | 0.16 | $0.16 | 85604 |
| 2022-08-29 | 0.16 | $0.17 | 361784 |
| 2022-08-26 | 0.16 | $0.16 | 253395 |
| 2022-08-25 | 0.16 | $0.16 | 29945 |
| 2022-08-24 | 0.16 | $0.16 | 173480 |
| 2022-08-23 | 0.17 | $0.17 | 16460 |
| 2022-08-22 | 0.17 | $0.17 | 207354 |
| 2022-08-19 | 0.17 | $0.17 | 17531 |
| 2022-08-18 | 0.17 | $0.17 | 146715 |
| 2022-08-17 | 0.17 | $0.16 | 189638 |
| 2022-08-16 | 0.17 | $0.17 | 78305 |
| 2022-08-15 | 0.17 | $0.18 | 67935 |
| 2022-08-12 | 0.17 | $0.17 | 117230 |
| 2022-08-11 | 0.17 | $0.18 | 131820 |
| 2022-08-10 | 0.17 | $0.17 | 56234 |
| 2022-08-09 | 0.17 | $0.16 | 44260 |
| 2022-08-08 | 0.18 | $0.18 | 10059 |
| 2022-08-05 | 0.18 | $0.17 | 186591 |
| 2022-08-04 | 0.18 | $0.17 | 68826 |
| 2022-08-03 | 0.18 | $0.18 | 131386 |
| 2022-08-02 | 0.18 | $0.18 | 45760 |
| 2022-08-01 | 0.18 | $0.18 | 31511 |
| 2022-07-29 | 0.18 | $0.19 | 13530 |
| 2022-07-28 | 0.18 | $0.17 | 57782 |
| 2022-07-27 | 0.18 | $0.18 | 96850 |
| 2022-07-26 | 0.19 | $0.19 | 471700 |
| 2022-07-25 | 0.19 | $0.20 | 139024 |
| 2022-07-22 | 0.18 | $0.19 | 107611 |
| 2022-07-21 | 0.18 | $0.19 | 22150 |
| 2022-07-20 | 0.18 | $0.18 | 83840 |
| 2022-07-19 | 0.18 | $0.18 | 57718 |
| 2022-07-18 | 0.18 | $0.18 | 183668 |
| 2022-07-15 | 0.18 | $0.18 | 34950 |
| 2022-07-14 | 0.18 | $0.19 | 78797 |
| 2022-07-13 | 0.18 | $0.20 | 21170 |
| 2022-07-12 | 0.18 | $0.20 | 80922 |
| 2022-07-11 | 0.18 | $0.19 | 50958 |
| 2022-07-08 | 0.17 | $0.19 | 225180 |
| 2022-07-07 | 0.17 | $0.18 | 55594 |
| 2022-07-06 | 0.17 | $0.18 | 401371 |
| 2022-07-05 | 0.17 | $0.17 | 30460 |
| 2022-07-01 | 0.17 | $0.17 | 29120 |
| 2022-06-30 | 0.18 | $0.17 | 181941 |
| 2022-06-29 | 0.18 | $0.17 | 107008 |
| 2022-06-28 | 0.18 | $0.16 | 54200 |
| 2022-06-27 | 0.18 | $0.16 | 250003 |
| 2022-06-24 | 0.19 | $0.18 | 11480 |
| 2022-06-23 | 0.19 | $0.18 | 134137 |
| 2022-06-22 | 0.19 | $0.20 | 69831 |
| 2022-06-21 | 0.19 | $0.20 | 100780 |
| 2022-06-17 | 0.19 | $0.19 | 145661 |
| 2022-06-16 | 0.19 | $0.20 | 219969 |
| 2022-06-15 | 0.19 | $0.22 | 31688 |
| 2022-06-14 | 0.19 | $0.21 | 232644 |
| 2022-06-13 | 0.18 | $0.21 | 229239 |
| 2022-06-10 | 0.18 | $0.19 | 35600 |
| 2022-06-09 | 0.18 | $0.22 | 42680 |
| 2022-06-08 | 0.17 | $0.22 | 141000 |
| 2022-06-07 | 0.16 | $0.20 | 52500 |
| 2022-06-06 | 0.15 | $0.20 | 292805 |
| 2022-06-03 | 0.15 | $0.23 | 291647 |
| 2022-06-02 | 0.13 | $0.17 | 110910 |
| 2022-06-01 | 0.13 | $0.16 | 386797 |
| 2022-05-31 | 0.13 | $0.16 | 123312 |
| 2022-05-27 | 0.13 | $0.15 | 66820 |
| 2022-05-26 | 0.13 | $0.15 | 291838 |
| 2022-05-25 | 0.13 | $0.15 | 65000 |
| 2022-05-24 | 0.13 | $0.14 | 5750 |
| 2022-05-23 | 0.14 | $0.16 | 695097 |
| 2022-05-20 | 0.14 | $0.15 | 150107 |
| 2022-05-19 | 0.14 | $0.15 | 68782 |
| 2022-05-18 | 0.15 | $0.15 | 705912 |
| 2022-05-17 | 0.15 | $0.16 | 730709 |
| 2022-05-16 | 0.16 | $0.17 | 120726 |
| 2022-05-13 | 0.16 | $0.18 | 705512 |
| 2022-05-12 | 0.16 | $0.16 | 1.0M |
| 2022-05-11 | 0.17 | $0.18 | 201558 |
| 2022-05-10 | 0.18 | $0.18 | 554471 |
| 2022-05-09 | 0.18 | $0.18 | 1.1M |
| 2022-05-06 | 0.19 | $0.20 | 1.0M |
| 2022-05-05 | 0.20 | $0.21 | 585621 |
| 2022-05-04 | 0.20 | $0.19 | 256014 |
| 2022-05-03 | 0.21 | $0.20 | 2.5M |
| 2022-05-02 | 0.22 | $0.19 | 796960 |
| 2022-04-29 | 0.23 | $0.22 | 867241 |
| 2022-04-28 | 0.24 | $0.24 | 1.2M |
| 2022-04-27 | 0.25 | $0.25 | 206247 |
| 2022-04-26 | 0.25 | $0.27 | 341162 |
| 2022-04-25 | 0.25 | $0.27 | 173 |
| 2022-04-22 | 0.26 | $0.28 | 427390 |
| 2022-04-21 | 0.26 | $0.29 | 3700 |
| 2022-04-20 | 0.26 | $0.28 | 30010 |
| 2022-04-19 | 0.26 | $0.28 | 149894 |
| 2022-04-18 | 0.27 | $0.29 | 402214 |
| 2022-04-14 | 0.27 | $0.29 | 455110 |
| 2022-04-13 | 0.27 | $0.28 | 55901 |
| 2022-04-12 | 0.28 | $0.28 | 281162 |
| 2022-04-11 | 0.29 | $0.28 | 192558 |
| 2022-04-08 | 0.30 | $0.27 | 3729 |
| 2022-04-07 | 0.31 | $0.28 | 76200 |
| 2022-04-06 | 0.33 | $0.29 | 14700 |
| 2022-04-05 | 0.34 | $0.31 | 47415 |
| 2022-04-04 | 0.36 | $0.35 | 115800 |
| 2022-04-01 | 0.36 | $0.38 | 793788 |
| 2022-03-31 | 0.37 | $0.38 | 468102 |
| 2022-03-30 | 0.37 | $0.38 | 278767 |
| 2022-03-29 | 0.38 | $0.39 | 288874 |
| 2022-03-28 | 0.38 | $0.38 | 219887 |
| 2022-03-25 | 0.39 | $0.40 | 124684 |
| 2022-03-24 | 0.39 | $0.40 | 39463 |
| 2022-03-23 | 0.40 | $0.40 | 59367 |
| 2022-03-22 | 0.41 | $0.41 | 56770 |
| 2022-03-21 | 0.41 | $0.44 | 3400 |
| 2022-03-18 | 0.42 | $0.40 | 350 |
| 2022-03-17 | 0.43 | $0.41 | 154307 |
| 2022-03-16 | 0.44 | $0.40 | 5000 |
| 2022-03-15 | 0.45 | $0.40 | 36800 |
| 2022-03-14 | 0.47 | $0.44 | 122446 |
| 2022-03-11 | 0.48 | $0.47 | 4760 |
| 2022-03-10 | 0.49 | $0.45 | 1650 |
| 2022-03-09 | 0.51 | $0.49 | 71966 |
| 2022-03-08 | 0.52 | $0.46 | 4614 |
| 2022-03-07 | 0.53 | $0.48 | 35120 |
| 2022-03-04 | 0.55 | $0.51 | 47150 |
| 2022-03-03 | 0.56 | $0.51 | 81312 |
| 2022-03-02 | 0.58 | $0.53 | 755 |
| 2022-03-01 | 0.59 | $0.55 | 261118 |
| 2022-02-28 | 0.60 | $0.58 | 33100 |
| 2022-02-25 | 0.61 | $0.59 | 12504 |
| 2022-02-24 | 0.62 | $0.61 | 59183 |
| 2022-02-23 | 0.62 | $0.60 | 22735 |
| 2022-02-22 | 0.62 | $0.60 | 27201 |
| 2022-02-18 | 0.63 | $0.63 | 1775 |
| 2022-02-17 | 0.63 | $0.63 | 31204 |
| 2022-02-16 | 0.63 | $0.65 | 1905 |
| 2022-02-15 | 0.63 | $0.65 | 100 |
| 2022-02-14 | 0.62 | $0.63 | 9298 |
| 2022-02-11 | 0.62 | $0.64 | 87695 |
| 2022-02-10 | 0.62 | $0.64 | 3660 |
| 2022-02-09 | 0.61 | $0.66 | 94796 |
| 2022-02-08 | 0.61 | $0.64 | 67329 |
| 2022-02-07 | 0.60 | $0.63 | 82100 |
| 2022-02-04 | 0.60 | $0.61 | 191238 |
| 2022-02-03 | 0.60 | $0.61 | 4010 |
| 2022-02-02 | 0.60 | $0.61 | 174150 |
| 2022-02-01 | 0.60 | $0.61 | 12000 |
| 2022-01-31 | 0.60 | $0.62 | 1651 |
| 2022-01-28 | 0.60 | $0.58 | 61205 |
| 2022-01-27 | 0.61 | $0.60 | 35012 |
| 2022-01-26 | 0.61 | $0.62 | 32042 |
| 2022-01-25 | 0.62 | $0.58 | 72510 |
| 2022-01-24 | 0.63 | $0.57 | 108893 |
| 2022-01-21 | 0.64 | $0.64 | 252301 |
| 2022-01-20 | 0.64 | $0.65 | 41811 |
| 2022-01-19 | 0.64 | $0.67 | 111305 |
| 2022-01-18 | 0.64 | $0.67 | 88628 |
| 2022-01-14 | 0.64 | $0.64 | 40401 |
| 2022-01-13 | 0.64 | $0.63 | 20870 |
| 2022-01-12 | 0.64 | $0.63 | 3200 |
| 2022-01-11 | 0.65 | $0.63 | 153876 |
| 2022-01-10 | 0.66 | $0.64 | 9010 |
| 2022-01-07 | 0.66 | $0.65 | 5409 |
| 2022-01-06 | 0.66 | $0.63 | 31350 |
| 2022-01-05 | 0.67 | $0.67 | 12833 |
| 2022-01-04 | 0.68 | $0.68 | 11300 |
| 2022-01-03 | 0.68 | $0.67 | 3164 |
| 2021-12-31 | 0.68 | $0.67 | 398803 |
| 2021-12-30 | 0.68 | $0.69 | 244139 |
| 2021-12-29 | 0.68 | $0.70 | 40988 |
| 2021-12-28 | 0.68 | $0.68 | 85044 |
| 2021-12-27 | 0.68 | $0.70 | 49071 |
| 2021-12-23 | 0.67 | $0.69 | 120457 |
| 2021-12-22 | 0.67 | $0.68 | 79620 |
| 2021-12-21 | 0.67 | $0.67 | 51713 |
| 2021-12-20 | 0.68 | $0.65 | 94437 |
| 2021-12-17 | 0.69 | $0.68 | 37417 |
| 2021-12-16 | 0.69 | $0.69 | 17225 |
| 2021-12-15 | 0.69 | $0.67 | 103538 |
| 2021-12-14 | 0.70 | $0.68 | 179813 |
| 2021-12-13 | 0.70 | $0.67 | 26862 |
| 2021-12-10 | 0.71 | $0.68 | 44373 |
| 2021-12-09 | 0.72 | $0.69 | 117851 |
| 2021-12-08 | 0.72 | $0.71 | 63936 |
| 2021-12-07 | 0.73 | $0.71 | 38531 |
| 2021-12-06 | 0.73 | $0.73 | 60768 |
| 2021-12-03 | 0.73 | $0.74 | 81199 |
| 2021-12-02 | 0.73 | $0.75 | 128507 |
| 2021-12-01 | 0.72 | $0.74 | 299403 |
| 2021-11-30 | 0.72 | $0.77 | 153245 |
| 2021-11-29 | 0.71 | $0.75 | 196479 |
| 2021-11-26 | 0.70 | $0.75 | 319520 |
| 2021-11-24 | 0.69 | $0.74 | 145539 |
| 2021-11-23 | 0.68 | $0.69 | 107239 |
| 2021-11-22 | 0.68 | $0.69 | 374031 |
| 2021-11-19 | 0.69 | $0.70 | 63173 |
| 2021-11-18 | 0.69 | $0.66 | 220395 |
| 2021-11-17 | 0.69 | $0.67 | 229881 |
| 2021-11-16 | 0.70 | $0.70 | 140626 |
| 2021-11-15 | 0.70 | $0.70 | 291755 |
| 2021-11-12 | 0.71 | $0.70 | 46450 |
| 2021-11-11 | 0.71 | $0.70 | 46450 |
| 2021-11-10 | 0.71 | $0.70 | 89521 |
| 2021-11-09 | 0.72 | $0.69 | 58563 |
| 2021-11-08 | 0.73 | $0.71 | 175339 |
| 2021-11-05 | 0.73 | $0.71 | 153547 |
| 2021-11-04 | 0.74 | $0.68 | 975878 |
| 2021-11-03 | 0.75 | $0.69 | 103555 |
| 2021-11-02 | 0.76 | $0.73 | 66434 |
| 2021-11-01 | 0.77 | $0.73 | 66434 |
| 2021-10-29 | 0.78 | $0.75 | 254111 |
| 2021-10-28 | 0.78 | $0.73 | 105152 |
| 2021-10-27 | 0.79 | $0.70 | 436530 |
| 2021-10-26 | 0.81 | $0.76 | 480424 |
| 2021-10-25 | 0.82 | $0.82 | 622847 |
| 2021-10-22 | 0.81 | $0.84 | 219987 |
| 2021-10-21 | 0.80 | $0.79 | 185834 |
| 2021-10-20 | 0.80 | $0.81 | 125523 |
| 2021-10-19 | 0.79 | $0.84 | 346806 |
| 2021-10-18 | 0.78 | $0.80 | 561166 |
| 2021-10-15 | 0.77 | $0.90 | 641966 |
| 2021-10-14 | 0.74 | $0.78 | 319007 |
| 2021-10-13 | 0.73 | $0.74 | 153435 |
| 2021-10-12 | 0.73 | $0.75 | 313335 |
| 2021-10-11 | 0.73 | $0.76 | 54784 |
| 2021-10-08 | 0.72 | $0.76 | 194060 |
| 2021-10-07 | 0.71 | $0.75 | 256859 |
| 2021-10-06 | 0.70 | $0.74 | 34155 |
| 2021-10-05 | 0.69 | $0.74 | 466686 |
| 2021-10-04 | 0.68 | $0.72 | 102341 |
| 2021-10-01 | 0.68 | $0.77 | 104616 |
| 2021-09-30 | 0.66 | $0.71 | 274457 |
| 2021-09-29 | 0.65 | $0.70 | 77422 |
| 2021-09-28 | 0.65 | $0.69 | 130534 |
| 2021-09-27 | 0.64 | $0.67 | 85295 |
| 2021-09-24 | 0.64 | $0.68 | 102589 |
| 2021-09-23 | 0.63 | $0.67 | 92415 |
| 2021-09-22 | 0.63 | $0.66 | 38223 |
| 2021-09-21 | 0.63 | $0.63 | 291767 |
| 2021-09-20 | 0.64 | $0.64 | 255500 |
| 2021-09-17 | 0.64 | $0.61 | 55091 |
| 2021-09-16 | 0.66 | $0.68 | 67577 |
| 2021-09-15 | 0.66 | $0.67 | 332666 |
| 2021-09-14 | 0.66 | $0.60 | 1.1M |
| 2021-09-13 | 0.68 | $0.67 | 58746 |
| 2021-09-10 | 0.69 | $0.69 | 114696 |
| 2021-09-09 | 0.69 | $0.70 | 154900 |
| 2021-09-08 | 0.70 | $0.69 | 274784 |
| 2021-09-07 | 0.70 | $0.71 | 165618 |
| 2021-09-03 | 0.71 | $0.73 | 112867 |
| 2021-09-02 | 0.71 | $0.73 | 332304 |
| 2021-09-01 | 0.71 | $0.72 | 84060 |
| 2021-08-31 | 0.71 | $0.71 | 158299 |
| 2021-08-30 | 0.71 | $0.73 | 66352 |
| 2021-08-27 | 0.72 | $0.74 | 178943 |
| 2021-08-26 | 0.72 | $0.71 | 351164 |
| 2021-08-25 | 0.73 | $0.71 | 283280 |
| 2021-08-24 | 0.74 | $0.72 | 292690 |
| 2021-08-23 | 0.74 | $0.73 | 100015 |
| 2021-08-20 | 0.75 | $0.70 | 59224 |
| 2021-08-19 | 0.77 | $0.72 | 339416 |
| 2021-08-18 | 0.79 | $0.75 | 631398 |
| 2021-08-17 | 0.80 | $0.77 | 329768 |
| 2021-08-16 | 0.81 | $0.81 | 75572 |
| 2021-08-13 | 0.81 | $0.81 | 122323 |
| 2021-08-12 | 0.82 | $0.83 | 37327 |
| 2021-08-11 | 0.82 | $0.83 | 86342 |
| 2021-08-10 | 0.82 | $0.83 | 98118 |
| 2021-08-09 | 0.82 | $0.83 | 54227 |
| 2021-08-06 | 0.83 | $0.85 | 179163 |
| 2021-08-05 | 0.82 | $0.84 | 245457 |
| 2021-08-04 | 0.83 | $0.88 | 60078 |
| 2021-08-03 | 0.82 | $0.90 | 303342 |
| 2021-08-02 | 0.81 | $0.85 | 21785 |
| 2021-07-30 | 0.80 | $0.83 | 25338 |
| 2021-07-29 | 0.80 | $0.82 | 142133 |
| 2021-07-28 | 0.81 | $0.84 | 122688 |
| 2021-07-27 | 0.81 | $0.82 | 263957 |
| 2021-07-26 | 0.81 | $0.82 | 55865 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-21
Close Price
$0.03
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.19
Maximum
0.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.02 | $0.03 | 1.5M |
| 2026-07-20 | 0.02 | $0.02 | 23000 |
| 2026-07-17 | 0.02 | $0.02 | 48500 |
| 2026-07-16 | 0.02 | $0.02 | 211405 |
| 2026-07-15 | 0.02 | $0.02 | 75000 |
| 2026-07-14 | 0.02 | $0.02 | 2232 |
| 2026-07-13 | 0.02 | $0.02 | 76400 |
| 2026-07-10 | 0.02 | $0.02 | 652400 |
| 2026-07-09 | 0.02 | $0.02 | 53100 |
| 2026-07-08 | 0.02 | $0.02 | 594815 |
| 2026-07-07 | 0.02 | $0.02 | 144700 |
| 2026-07-06 | 0.02 | $0.02 | 35626 |
| 2026-07-02 | 0.02 | $0.02 | 478900 |
| 2026-07-01 | 0.02 | $0.02 | 388316 |
| 2026-06-30 | 0.02 | $0.02 | 652900 |
| 2026-06-29 | 0.02 | $0.02 | 426200 |
| 2026-06-26 | 0.02 | $0.02 | 312900 |
| 2026-06-25 | 0.02 | $0.02 | 2.1M |
| 2026-06-24 | 0.02 | $0.02 | 329230 |
| 2026-06-23 | 0.02 | $0.02 | 249528 |
| 2026-06-22 | 0.02 | $0.02 | 232400 |
| 2026-06-18 | 0.02 | $0.02 | 205500 |
| 2026-06-17 | 0.02 | $0.02 | 222700 |
| 2026-06-16 | 0.02 | $0.02 | 583826 |
| 2026-06-15 | 0.02 | $0.02 | 350123 |
| 2026-06-12 | 0.02 | $0.02 | 883900 |
| 2026-06-11 | 0.02 | $0.02 | 434940 |
| 2026-06-10 | 0.02 | $0.02 | 467136 |
| 2026-06-09 | 0.02 | $0.03 | 2.2M |
| 2026-06-08 | 0.02 | $0.02 | 459600 |
| 2026-06-05 | 0.02 | $0.02 | 586900 |
| 2026-06-04 | 0.02 | $0.02 | 213933 |
| 2026-06-03 | 0.02 | $0.02 | 1.2M |
| 2026-06-02 | 0.02 | $0.02 | 1.3M |
| 2026-06-01 | 0.02 | $0.02 | 469320 |
| 2026-05-29 | 0.02 | $0.03 | 210710 |
| 2026-05-28 | 0.02 | $0.03 | 674622 |
| 2026-05-27 | 0.02 | $0.02 | 23233 |
| 2026-05-26 | 0.02 | $0.02 | 218600 |
| 2026-05-22 | 0.02 | $0.02 | 573300 |
| 2026-05-21 | 0.02 | $0.02 | 57600 |
| 2026-05-20 | 0.02 | $0.02 | 216300 |
| 2026-05-19 | 0.02 | $0.02 | 199000 |
| 2026-05-18 | 0.02 | $0.03 | 197421 |
| 2026-05-15 | 0.02 | $0.03 | 327300 |
| 2026-05-14 | 0.02 | $0.03 | 439429 |
| 2026-05-13 | 0.02 | $0.02 | 404600 |
| 2026-05-12 | 0.02 | $0.02 | 252128 |
| 2026-05-11 | 0.02 | $0.02 | 771000 |
| 2026-05-08 | 0.02 | $0.02 | 195700 |
| 2026-05-07 | 0.03 | $0.02 | 303000 |
| 2026-05-06 | 0.03 | $0.02 | 906208 |
| 2026-05-05 | 0.03 | $0.02 | 714923 |
| 2026-05-04 | 0.03 | $0.02 | 5.4M |
| 2026-05-01 | 0.03 | $0.03 | 2.7M |
| 2026-04-30 | 0.03 | $0.03 | 2.0M |
| 2026-04-29 | 0.04 | $0.03 | 182638 |
| 2026-04-28 | 0.04 | $0.04 | 141500 |
| 2026-04-27 | 0.04 | $0.04 | 562004 |
| 2026-04-24 | 0.04 | $0.03 | 167204 |
| 2026-04-23 | 0.04 | $0.03 | 1.4M |
| 2026-04-22 | 0.04 | $0.04 | 1.6M |
| 2026-04-21 | 0.04 | $0.03 | 64700 |
| 2026-04-20 | 0.04 | $0.04 | 221600 |
| 2026-04-17 | 0.04 | $0.04 | 286300 |
| 2026-04-16 | 0.04 | $0.04 | 13600 |
| 2026-04-15 | 0.03 | $0.04 | 19800 |
| 2026-04-14 | 0.03 | $0.04 | 368300 |
| 2026-04-13 | 0.03 | $0.04 | 155935 |
| 2026-04-10 | 0.03 | $0.03 | 60500 |
| 2026-04-09 | 0.03 | $0.03 | 18600 |
| 2026-04-08 | 0.03 | $0.03 | 106200 |
| 2026-04-07 | 0.03 | $0.03 | 40300 |
| 2026-04-06 | 0.03 | $0.03 | 75700 |
| 2026-04-02 | 0.03 | $0.03 | 261423 |
| 2026-04-01 | 0.03 | $0.03 | 329400 |
| 2026-03-31 | 0.03 | $0.03 | 65734 |
| 2026-03-30 | 0.03 | $0.03 | 129918 |
| 2026-03-27 | 0.03 | $0.03 | 313100 |
| 2026-03-26 | 0.03 | $0.03 | 266300 |
| 2026-03-25 | 0.03 | $0.03 | 136300 |
| 2026-03-24 | 0.03 | $0.03 | 214600 |
| 2026-03-23 | 0.04 | $0.03 | 534626 |
| 2026-03-20 | 0.04 | $0.04 | 206210 |
| 2026-03-19 | 0.04 | $0.04 | 83600 |
| 2026-03-18 | 0.04 | $0.04 | 125100 |
| 2026-03-17 | 0.04 | $0.04 | 114000 |
| 2026-03-16 | 0.04 | $0.04 | 152000 |
| 2026-03-13 | 0.04 | $0.04 | 160200 |
| 2026-03-12 | 0.04 | $0.04 | 31433 |
| 2026-03-11 | 0.04 | $0.04 | 297100 |
| 2026-03-10 | 0.04 | $0.04 | 776000 |
| 2026-03-09 | 0.03 | $0.03 | 153342 |
| 2026-03-06 | 0.03 | $0.04 | 268900 |
| 2026-03-05 | 0.03 | $0.03 | 261200 |
| 2026-03-04 | 0.04 | $0.04 | 65400 |
| 2026-03-03 | 0.04 | $0.03 | 618800 |
| 2026-03-02 | 0.04 | $0.03 | 878629 |
| 2026-02-27 | 0.04 | $0.04 | 81801 |
| 2026-02-26 | 0.04 | $0.04 | 394947 |
| 2026-02-25 | 0.04 | $0.04 | 299340 |
| 2026-02-24 | 0.04 | $0.04 | 75800 |
| 2026-02-23 | 0.04 | $0.04 | 195200 |
| 2026-02-20 | 0.03 | $0.04 | 12900 |
| 2026-02-19 | 0.03 | $0.04 | 166700 |
| 2026-02-18 | 0.03 | $0.04 | 121416 |
| 2026-02-17 | 0.03 | $0.04 | 44400 |
| 2026-02-13 | 0.03 | $0.04 | 100100 |
| 2026-02-12 | 0.03 | $0.03 | 46335 |
| 2026-02-11 | 0.03 | $0.03 | 165800 |
| 2026-02-10 | 0.03 | $0.03 | 391929 |
| 2026-02-09 | 0.03 | $0.03 | 32800 |
| 2026-02-06 | 0.03 | $0.03 | 178846 |
| 2026-02-05 | 0.03 | $0.03 | 1.4M |
| 2026-02-04 | 0.03 | $0.03 | 574438 |
| 2026-02-03 | 0.04 | $0.03 | 2.3M |
| 2026-02-02 | 0.04 | $0.04 | 1.6M |
| 2026-01-30 | 0.04 | $0.04 | 1.0M |
| 2026-01-29 | 0.05 | $0.04 | 269239 |
| 2026-01-28 | 0.05 | $0.05 | 107438 |
| 2026-01-27 | 0.05 | $0.05 | 837600 |
| 2026-01-26 | 0.05 | $0.05 | 285900 |
| 2026-01-23 | 0.05 | $0.05 | 366500 |
| 2026-01-22 | 0.05 | $0.05 | 239100 |
| 2026-01-21 | 0.05 | $0.05 | 262500 |
| 2026-01-20 | 0.05 | $0.05 | 159300 |
| 2026-01-16 | 0.05 | $0.05 | 176100 |
| 2026-01-15 | 0.05 | $0.05 | 278200 |
| 2026-01-14 | 0.05 | $0.05 | 246724 |
| 2026-01-13 | 0.05 | $0.05 | 216200 |
| 2026-01-12 | 0.05 | $0.05 | 524400 |
| 2026-01-09 | 0.05 | $0.05 | 41335 |
| 2026-01-08 | 0.05 | $0.05 | 288900 |
| 2026-01-07 | 0.05 | $0.05 | 8544 |
| 2026-01-06 | 0.05 | $0.05 | 196833 |
| 2026-01-05 | 0.05 | $0.05 | 202700 |
| 2026-01-02 | 0.05 | $0.05 | 237546 |
| 2025-12-31 | 0.05 | $0.05 | 542213 |
| 2025-12-30 | 0.05 | $0.05 | 401800 |
| 2025-12-29 | 0.05 | $0.04 | 1.9M |
| 2025-12-26 | 0.05 | $0.04 | 2.1M |
| 2025-12-24 | 0.05 | $0.04 | 1.2M |
| 2025-12-23 | 0.06 | $0.05 | 2.5M |
| 2025-12-22 | 0.06 | $0.05 | 852439 |
| 2025-12-19 | 0.06 | $0.06 | 1.2M |
| 2025-12-18 | 0.06 | $0.05 | 2.7M |
| 2025-12-17 | 0.06 | $0.07 | 1.1M |
| 2025-12-16 | 0.05 | $0.07 | 1.2M |
| 2025-12-15 | 0.05 | $0.06 | 1.5M |
| 2025-12-12 | 0.05 | $0.06 | 2.7M |
| 2025-12-11 | 0.04 | $0.04 | 2.6M |
| 2025-12-10 | 0.04 | $0.05 | 138600 |
| 2025-12-09 | 0.04 | $0.05 | 379223 |
| 2025-12-08 | 0.04 | $0.04 | 461745 |
| 2025-12-05 | 0.04 | $0.04 | 395100 |
| 2025-12-04 | 0.04 | $0.04 | 231902 |
| 2025-12-03 | 0.04 | $0.04 | 44921 |
| 2025-12-02 | 0.04 | $0.04 | 624302 |
| 2025-12-01 | 0.05 | $0.05 | 644800 |
| 2025-11-28 | 0.05 | $0.05 | 113300 |
| 2025-11-26 | 0.05 | $0.05 | 280900 |
| 2025-11-25 | 0.05 | $0.05 | 283300 |
| 2025-11-24 | 0.05 | $0.05 | 485300 |
| 2025-11-21 | 0.05 | $0.05 | 793308 |
| 2025-11-20 | 0.05 | $0.05 | 1.2M |
| 2025-11-19 | 0.05 | $0.05 | 73800 |
| 2025-11-18 | 0.05 | $0.05 | 591400 |
| 2025-11-17 | 0.05 | $0.06 | 60900 |
| 2025-11-14 | 0.05 | $0.05 | 165248 |
| 2025-11-13 | 0.05 | $0.05 | 27900 |
| 2025-11-12 | 0.05 | $0.05 | 10730 |
| 2025-11-11 | 0.05 | $0.06 | 131900 |
| 2025-11-10 | 0.05 | $0.06 | 107705 |
| 2025-11-07 | 0.05 | $0.06 | 307937 |
| 2025-11-06 | 0.05 | $0.05 | 218333 |
| 2025-11-05 | 0.05 | $0.05 | 155716 |
| 2025-11-04 | 0.05 | $0.05 | 172700 |
| 2025-11-03 | 0.06 | $0.05 | 89900 |
| 2025-10-31 | 0.06 | $0.05 | 153600 |
| 2025-10-30 | 0.06 | $0.06 | 26730 |
| 2025-10-29 | 0.06 | $0.06 | 54310 |
| 2025-10-28 | 0.06 | $0.05 | 88500 |
| 2025-10-27 | 0.06 | $0.06 | 1.0M |
| 2025-10-24 | 0.06 | $0.06 | 653822 |
| 2025-10-23 | 0.06 | $0.06 | 298014 |
| 2025-10-22 | 0.07 | $0.06 | 507644 |
| 2025-10-21 | 0.07 | $0.06 | 400000 |
| 2025-10-20 | 0.07 | $0.07 | 125435 |
| 2025-10-17 | 0.07 | $0.06 | 596837 |
| 2025-10-16 | 0.07 | $0.07 | 80800 |
| 2025-10-15 | 0.07 | $0.07 | 112526 |
| 2025-10-14 | 0.07 | $0.07 | 440721 |
| 2025-10-13 | 0.07 | $0.07 | 102500 |
| 2025-10-10 | 0.06 | $0.07 | 260307 |
| 2025-10-09 | 0.06 | $0.07 | 1.3M |
| 2025-10-08 | 0.06 | $0.06 | 261026 |
| 2025-10-07 | 0.05 | $0.06 | 109300 |
| 2025-10-06 | 0.05 | $0.05 | 108800 |
| 2025-10-03 | 0.05 | $0.06 | 136000 |
| 2025-10-02 | 0.05 | $0.05 | 82600 |
| 2025-10-01 | 0.05 | $0.05 | 134300 |
| 2025-09-30 | 0.05 | $0.05 | 530945 |
| 2025-09-29 | 0.05 | $0.05 | 479134 |
| 2025-09-26 | 0.05 | $0.05 | 143400 |
| 2025-09-25 | 0.05 | $0.05 | 231614 |
| 2025-09-24 | 0.05 | $0.05 | 138202 |
| 2025-09-23 | 0.05 | $0.05 | 645946 |
| 2025-09-22 | 0.05 | $0.05 | 327900 |
| 2025-09-19 | 0.05 | $0.05 | 120100 |
| 2025-09-18 | 0.05 | $0.05 | 48104 |
| 2025-09-17 | 0.05 | $0.05 | 295806 |
| 2025-09-16 | 0.05 | $0.05 | 182104 |
| 2025-09-15 | 0.05 | $0.05 | 350026 |
| 2025-09-12 | 0.05 | $0.05 | 403800 |
| 2025-09-11 | 0.06 | $0.05 | 815236 |
| 2025-09-10 | 0.06 | $0.06 | 449600 |
| 2025-09-09 | 0.06 | $0.06 | 32123 |
| 2025-09-08 | 0.06 | $0.06 | 329800 |
| 2025-09-05 | 0.06 | $0.06 | 58300 |
| 2025-09-04 | 0.06 | $0.06 | 453900 |
| 2025-09-03 | 0.06 | $0.06 | 161500 |
| 2025-09-02 | 0.06 | $0.06 | 237200 |
| 2025-08-29 | 0.06 | $0.06 | 632227 |
| 2025-08-28 | 0.07 | $0.07 | 588535 |
| 2025-08-27 | 0.07 | $0.07 | 642000 |
| 2025-08-26 | 0.07 | $0.07 | 432000 |
| 2025-08-25 | 0.07 | $0.07 | 294100 |
| 2025-08-22 | 0.07 | $0.07 | 248100 |
| 2025-08-21 | 0.07 | $0.07 | 461000 |
| 2025-08-20 | 0.07 | $0.06 | 808800 |
| 2025-08-19 | 0.07 | $0.07 | 278028 |
| 2025-08-18 | 0.08 | $0.07 | 577307 |
| 2025-08-15 | 0.08 | $0.07 | 893741 |
| 2025-08-14 | 0.08 | $0.08 | 407045 |
| 2025-08-13 | 0.08 | $0.08 | 668700 |
| 2025-08-12 | 0.08 | $0.08 | 202800 |
| 2025-08-11 | 0.08 | $0.09 | 577000 |
| 2025-08-08 | 0.07 | $0.07 | 284804 |
| 2025-08-07 | 0.07 | $0.07 | 183243 |
| 2025-08-06 | 0.07 | $0.07 | 166821 |
| 2025-08-05 | 0.07 | $0.08 | 181705 |
| 2025-08-04 | 0.07 | $0.07 | 117300 |
| 2025-08-01 | 0.07 | $0.07 | 36100 |
| 2025-07-31 | 0.07 | $0.07 | 290741 |
| 2025-07-30 | 0.07 | $0.07 | 299300 |
| 2025-07-29 | 0.07 | $0.06 | 96918 |
| 2025-07-28 | 0.07 | $0.07 | 83300 |
| 2025-07-25 | 0.07 | $0.07 | 78624 |
| 2025-07-24 | 0.07 | $0.06 | 401600 |
| 2025-07-23 | 0.07 | $0.07 | 64400 |
| 2025-07-22 | 0.07 | $0.07 | 39507 |
| 2025-07-21 | 0.07 | $0.07 | 78400 |
| 2025-07-18 | 0.06 | $0.07 | 176208 |
| 2025-07-17 | 0.06 | $0.06 | 60600 |
| 2025-07-16 | 0.06 | $0.06 | 108200 |
| 2025-07-15 | 0.06 | $0.07 | 333234 |
| 2025-07-14 | 0.06 | $0.06 | 142500 |
| 2025-07-11 | 0.05 | $0.06 | 12300 |
| 2025-07-10 | 0.05 | $0.06 | 743300 |
| 2025-07-09 | 0.05 | $0.05 | 102732 |
| 2025-07-08 | 0.05 | $0.05 | 18500 |
| 2025-07-07 | 0.05 | $0.05 | 197400 |
| 2025-07-03 | 0.05 | $0.04 | 269627 |
| 2025-07-02 | 0.05 | $0.05 | 93400 |
| 2025-07-01 | 0.05 | $0.05 | 114948 |
| 2025-06-30 | 0.05 | $0.05 | 85900 |
| 2025-06-27 | 0.05 | $0.05 | 176900 |
| 2025-06-26 | 0.05 | $0.05 | 36244 |
| 2025-06-25 | 0.05 | $0.05 | 51202 |
| 2025-06-24 | 0.05 | $0.05 | 1.4M |
| 2025-06-23 | 0.05 | $0.05 | 118443 |
| 2025-06-20 | 0.05 | $0.05 | 57700 |
| 2025-06-18 | 0.05 | $0.05 | 170011 |
| 2025-06-17 | 0.05 | $0.04 | 137340 |
| 2025-06-16 | 0.05 | $0.04 | 221012 |
| 2025-06-13 | 0.05 | $0.05 | 247700 |
| 2025-06-12 | 0.05 | $0.05 | 99900 |
| 2025-06-11 | 0.05 | $0.05 | 71516 |
| 2025-06-10 | 0.05 | $0.05 | 108113 |
| 2025-06-09 | 0.05 | $0.05 | 41345 |
| 2025-06-06 | 0.05 | $0.05 | 19400 |
| 2025-06-05 | 0.05 | $0.05 | 59600 |
| 2025-06-04 | 0.05 | $0.05 | 231600 |
| 2025-06-03 | 0.05 | $0.05 | 156000 |
| 2025-06-02 | 0.05 | $0.05 | 262143 |
| 2025-05-30 | 0.05 | $0.05 | 239432 |
| 2025-05-29 | 0.05 | $0.05 | 32300 |
| 2025-05-28 | 0.05 | $0.05 | 163000 |
| 2025-05-27 | 0.05 | $0.05 | 54811 |
| 2025-05-23 | 0.05 | $0.05 | 7100 |
| 2025-05-22 | 0.05 | $0.05 | 195600 |
| 2025-05-21 | 0.05 | $0.05 | 345900 |
| 2025-05-20 | 0.05 | $0.05 | 52326 |
| 2025-05-19 | 0.05 | $0.05 | 38400 |
| 2025-05-16 | 0.05 | $0.05 | 162800 |
| 2025-05-15 | 0.05 | $0.06 | 16100 |
| 2025-05-14 | 0.05 | $0.05 | 34800 |
| 2025-05-13 | 0.05 | $0.05 | 127300 |
| 2025-05-12 | 0.05 | $0.05 | 161837 |
| 2025-05-09 | 0.05 | $0.05 | 329943 |
| 2025-05-08 | 0.05 | $0.05 | 80619 |
| 2025-05-07 | 0.05 | $0.05 | 120200 |
| 2025-05-06 | 0.05 | $0.05 | 92800 |
| 2025-05-05 | 0.05 | $0.06 | 27100 |
| 2025-05-02 | 0.05 | $0.05 | 666900 |
| 2025-05-01 | 0.05 | $0.06 | 628431 |
| 2025-04-30 | 0.05 | $0.06 | 257800 |
| 2025-04-29 | 0.05 | $0.05 | 34614 |
| 2025-04-28 | 0.05 | $0.05 | 284307 |
| 2025-04-25 | 0.05 | $0.06 | 633640 |
| 2025-04-24 | 0.05 | $0.05 | 241824 |
| 2025-04-23 | 0.05 | $0.05 | 481300 |
| 2025-04-22 | 0.05 | $0.05 | 143842 |
| 2025-04-21 | 0.05 | $0.05 | 428100 |
| 2025-04-17 | 0.06 | $0.06 | 101500 |
| 2025-04-16 | 0.06 | $0.06 | 177800 |
| 2025-04-15 | 0.06 | $0.06 | 11408 |
| 2025-04-14 | 0.06 | $0.06 | 45300 |
| 2025-04-11 | 0.06 | $0.06 | 138100 |
| 2025-04-10 | 0.06 | $0.06 | 113418 |
| 2025-04-09 | 0.06 | $0.06 | 179400 |
| 2025-04-08 | 0.06 | $0.06 | 114600 |
| 2025-04-07 | 0.06 | $0.06 | 48500 |
| 2025-04-04 | 0.06 | $0.06 | 405400 |
| 2025-04-03 | 0.06 | $0.05 | 489800 |
| 2025-04-02 | 0.06 | $0.06 | 117924 |
| 2025-04-01 | 0.06 | $0.06 | 30100 |
| 2025-03-31 | 0.06 | $0.06 | 319600 |
| 2025-03-28 | 0.06 | $0.06 | 145100 |
| 2025-03-27 | 0.06 | $0.06 | 299700 |
| 2025-03-26 | 0.06 | $0.06 | 339700 |
| 2025-03-25 | 0.06 | $0.06 | 676042 |
| 2025-03-24 | 0.06 | $0.06 | 277347 |
| 2025-03-21 | 0.06 | $0.06 | 47500 |
| 2025-03-20 | 0.06 | $0.06 | 900 |
| 2025-03-19 | 0.06 | $0.06 | 6429 |
| 2025-03-18 | 0.06 | $0.07 | 42031 |
| 2025-03-17 | 0.06 | $0.06 | 43929 |
| 2025-03-14 | 0.06 | $0.07 | 224300 |
| 2025-03-13 | 0.06 | $0.06 | 358900 |
| 2025-03-12 | 0.05 | $0.06 | 657212 |
| 2025-03-11 | 0.05 | $0.05 | 10200 |
| 2025-03-10 | 0.05 | $0.05 | 435533 |
| 2025-03-07 | 0.06 | $0.06 | 241100 |
| 2025-03-06 | 0.06 | $0.06 | 113800 |
| 2025-03-05 | 0.06 | $0.06 | 339500 |
| 2025-03-04 | 0.06 | $0.05 | 213706 |
| 2025-03-03 | 0.06 | $0.06 | 188900 |
| 2025-02-28 | 0.06 | $0.06 | 58234 |
| 2025-02-27 | 0.06 | $0.06 | 91800 |
| 2025-02-26 | 0.06 | $0.06 | 153700 |
| 2025-02-25 | 0.06 | $0.06 | 242940 |
| 2025-02-24 | 0.07 | $0.06 | 374900 |
| 2025-02-21 | 0.07 | $0.06 | 805542 |
| 2025-02-20 | 0.07 | $0.07 | 93907 |
| 2025-02-19 | 0.07 | $0.07 | 93047 |
| 2025-02-18 | 0.07 | $0.07 | 207701 |
| 2025-02-14 | 0.07 | $0.07 | 189900 |
| 2025-02-13 | 0.07 | $0.07 | 113436 |
| 2025-02-12 | 0.07 | $0.07 | 19840 |
| 2025-02-11 | 0.07 | $0.07 | 24736 |
| 2025-02-10 | 0.07 | $0.07 | 256612 |
| 2025-02-07 | 0.07 | $0.07 | 155200 |
| 2025-02-06 | 0.07 | $0.07 | 266600 |
| 2025-02-05 | 0.07 | $0.07 | 279100 |
| 2025-02-04 | 0.07 | $0.08 | 268007 |
| 2025-02-03 | 0.07 | $0.07 | 177000 |
| 2025-01-31 | 0.07 | $0.07 | 96414 |
| 2025-01-30 | 0.07 | $0.07 | 181419 |
| 2025-01-29 | 0.07 | $0.07 | 83324 |
| 2025-01-28 | 0.07 | $0.07 | 246638 |
| 2025-01-27 | 0.08 | $0.07 | 44645 |
| 2025-01-24 | 0.08 | $0.07 | 297200 |
| 2025-01-23 | 0.08 | $0.07 | 224026 |
| 2025-01-22 | 0.08 | $0.07 | 218137 |
| 2025-01-21 | 0.08 | $0.08 | 355536 |
| 2025-01-17 | 0.08 | $0.08 | 45200 |
| 2025-01-16 | 0.08 | $0.08 | 220442 |
| 2025-01-15 | 0.08 | $0.08 | 449418 |
| 2025-01-14 | 0.08 | $0.08 | 323700 |
| 2025-01-13 | 0.09 | $0.09 | 540700 |
| 2025-01-10 | 0.08 | $0.09 | 69536 |
| 2025-01-08 | 0.08 | $0.09 | 189907 |
| 2025-01-07 | 0.08 | $0.09 | 453400 |
| 2025-01-06 | 0.08 | $0.08 | 266316 |
| 2025-01-03 | 0.07 | $0.09 | 210234 |
| 2025-01-02 | 0.07 | $0.08 | 430211 |
| 2024-12-31 | 0.07 | $0.07 | 2.1M |
| 2024-12-30 | 0.07 | $0.07 | 411143 |
| 2024-12-27 | 0.07 | $0.07 | 385600 |
| 2024-12-26 | 0.07 | $0.07 | 84410 |
| 2024-12-24 | 0.07 | $0.07 | 501217 |
| 2024-12-23 | 0.07 | $0.07 | 926900 |
| 2024-12-20 | 0.07 | $0.07 | 642800 |
| 2024-12-19 | 0.07 | $0.07 | 1.2M |
| 2024-12-18 | 0.07 | $0.07 | 285640 |
| 2024-12-17 | 0.07 | $0.07 | 96200 |
| 2024-12-16 | 0.07 | $0.07 | 161901 |
| 2024-12-13 | 0.08 | $0.07 | 1.2M |
| 2024-12-12 | 0.08 | $0.07 | 1.3M |
| 2024-12-11 | 0.08 | $0.08 | 463600 |
| 2024-12-10 | 0.09 | $0.09 | 249719 |
| 2024-12-09 | 0.09 | $0.09 | 85600 |
| 2024-12-06 | 0.09 | $0.09 | 618641 |
| 2024-12-05 | 0.09 | $0.09 | 498405 |
| 2024-12-04 | 0.09 | $0.09 | 204938 |
| 2024-12-03 | 0.09 | $0.11 | 743841 |
| 2024-12-02 | 0.09 | $0.12 | 201139 |
| 2024-11-29 | 0.08 | $0.11 | 38419 |
| 2024-11-27 | 0.07 | $0.09 | 542821 |
| 2024-11-26 | 0.07 | $0.09 | 54100 |
| 2024-11-25 | 0.07 | $0.09 | 170035 |
| 2024-11-22 | 0.07 | $0.08 | 609000 |
| 2024-11-21 | 0.07 | $0.07 | 525700 |
| 2024-11-20 | 0.08 | $0.09 | 18330 |
| 2024-11-19 | 0.08 | $0.09 | 333221 |
| 2024-11-18 | 0.08 | $0.09 | 206645 |
| 2024-11-15 | 0.08 | $0.09 | 103000 |
| 2024-11-14 | 0.08 | $0.08 | 212000 |
| 2024-11-13 | 0.09 | $0.09 | 133700 |
| 2024-11-12 | 0.10 | $0.09 | 346843 |
| 2024-11-11 | 0.11 | $0.09 | 566432 |
| 2024-11-08 | 0.12 | $0.10 | 142000 |
| 2024-11-07 | 0.13 | $0.10 | 254500 |
| 2024-11-06 | 0.14 | $0.10 | 2.5M |
| 2024-11-05 | 0.15 | $0.15 | 559806 |
| 2024-11-04 | 0.16 | $0.16 | 379900 |
| 2024-11-01 | 0.16 | $0.15 | 758834 |
| 2024-10-31 | 0.16 | $0.15 | 367200 |
| 2024-10-30 | 0.16 | $0.16 | 44900 |
| 2024-10-29 | 0.16 | $0.16 | 97500 |
| 2024-10-28 | 0.17 | $0.17 | 193244 |
| 2024-10-25 | 0.16 | $0.17 | 108001 |
| 2024-10-24 | 0.16 | $0.17 | 89742 |
| 2024-10-23 | 0.16 | $0.18 | 104500 |
| 2024-10-22 | 0.15 | $0.16 | 85000 |
| 2024-10-21 | 0.15 | $0.15 | 37719 |
| 2024-10-18 | 0.15 | $0.15 | 63000 |
| 2024-10-17 | 0.15 | $0.15 | 53346 |
| 2024-10-16 | 0.15 | $0.14 | 424500 |
| 2024-10-15 | 0.16 | $0.15 | 78900 |
| 2024-10-14 | 0.16 | $0.16 | 130500 |
| 2024-10-11 | 0.16 | $0.15 | 69515 |
| 2024-10-10 | 0.16 | $0.17 | 11700 |
| 2024-10-09 | 0.16 | $0.17 | 84536 |
| 2024-10-08 | 0.16 | $0.16 | 3100 |
| 2024-10-07 | 0.16 | $0.16 | 451949 |
| 2024-10-04 | 0.17 | $0.16 | 10300 |
| 2024-10-03 | 0.17 | $0.17 | 26300 |
| 2024-10-02 | 0.17 | $0.16 | 27920 |
| 2024-10-01 | 0.17 | $0.16 | 43420 |
| 2024-09-30 | 0.17 | $0.16 | 192100 |
| 2024-09-27 | 0.17 | $0.17 | 186500 |
| 2024-09-26 | 0.17 | $0.17 | 89820 |
| 2024-09-25 | 0.17 | $0.17 | 161100 |
| 2024-09-24 | 0.17 | $0.15 | 462600 |
| 2024-09-23 | 0.18 | $0.17 | 62743 |
| 2024-09-20 | 0.18 | $0.17 | 84000 |
| 2024-09-19 | 0.18 | $0.16 | 50000 |
| 2024-09-18 | 0.18 | $0.17 | 14700 |
| 2024-09-17 | 0.18 | $0.17 | 26500 |
| 2024-09-16 | 0.18 | $0.17 | 40200 |
| 2024-09-13 | 0.18 | $0.17 | 42340 |
| 2024-09-12 | 0.18 | $0.17 | 13209 |
| 2024-09-11 | 0.18 | $0.17 | 67420 |
| 2024-09-10 | 0.18 | $0.19 | 99200 |
| 2024-09-09 | 0.17 | $0.18 | 447818 |
| 2024-09-06 | 0.16 | $0.17 | 232922 |
| 2024-09-05 | 0.16 | $0.17 | 224926 |
| 2024-09-04 | 0.15 | $0.16 | 59716 |
| 2024-09-03 | 0.15 | $0.15 | 144800 |
| 2024-08-30 | 0.14 | $0.14 | 30300 |
| 2024-08-29 | 0.14 | $0.14 | 127200 |
| 2024-08-28 | 0.14 | $0.13 | 138400 |
| 2024-08-27 | 0.15 | $0.13 | 520000 |
| 2024-08-26 | 0.15 | $0.15 | 58600 |
| 2024-08-23 | 0.15 | $0.15 | 175500 |
| 2024-08-22 | 0.14 | $0.15 | 82920 |
| 2024-08-21 | 0.14 | $0.16 | 178800 |
| 2024-08-20 | 0.13 | $0.14 | 233800 |
| 2024-08-19 | 0.12 | $0.14 | 170200 |
| 2024-08-16 | 0.12 | $0.13 | 54500 |
| 2024-08-15 | 0.12 | $0.12 | 173614 |
| 2024-08-14 | 0.12 | $0.13 | 122100 |
| 2024-08-13 | 0.11 | $0.12 | 27726 |
| 2024-08-12 | 0.11 | $0.12 | 22700 |
| 2024-08-09 | 0.11 | $0.12 | 189200 |
| 2024-08-08 | 0.11 | $0.12 | 81100 |
| 2024-08-07 | 0.11 | $0.11 | 292100 |
| 2024-08-06 | 0.11 | $0.10 | 171910 |
| 2024-08-05 | 0.12 | $0.11 | 247500 |
| 2024-08-02 | 0.12 | $0.12 | 51800 |
| 2024-08-01 | 0.12 | $0.12 | 18123 |
| 2024-07-31 | 0.13 | $0.12 | 178537 |
| 2024-07-30 | 0.13 | $0.12 | 109600 |
| 2024-07-29 | 0.13 | $0.12 | 170626 |
| 2024-07-26 | 0.14 | $0.14 | 57200 |
| 2024-07-25 | 0.13 | $0.14 | 55100 |
| 2024-07-24 | 0.13 | $0.12 | 599800 |
| 2024-07-23 | 0.13 | $0.14 | 91100 |
| 2024-07-22 | 0.13 | $0.14 | 70850 |
| 2024-07-19 | 0.13 | $0.15 | 49800 |
| 2024-07-18 | 0.12 | $0.14 | 99305 |
| 2024-07-17 | 0.12 | $0.13 | 79620 |
| 2024-07-16 | 0.11 | $0.13 | 102600 |
| 2024-07-15 | 0.11 | $0.11 | 565726 |
| 2024-07-12 | 0.11 | $0.10 | 824054 |
| 2024-07-11 | 0.11 | $0.12 | 221554 |
| 2024-07-10 | 0.12 | $0.12 | 603593 |
| 2024-07-09 | 0.12 | $0.12 | 114476 |
| 2024-07-08 | 0.12 | $0.12 | 132292 |
| 2024-07-05 | 0.12 | $0.12 | 165340 |
| 2024-07-03 | 0.13 | $0.13 | 51585 |
| 2024-07-02 | 0.13 | $0.12 | 146545 |
| 2024-07-01 | 0.13 | $0.14 | 88500 |
| 2024-06-28 | 0.13 | $0.13 | 54559 |
| 2024-06-27 | 0.14 | $0.14 | 34022 |
| 2024-06-26 | 0.14 | $0.14 | 105415 |
| 2024-06-25 | 0.14 | $0.14 | 20796 |
| 2024-06-24 | 0.14 | $0.14 | 104835 |
| 2024-06-21 | 0.14 | $0.14 | 23700 |
| 2024-06-20 | 0.14 | $0.14 | 171321 |
| 2024-06-18 | 0.14 | $0.14 | 43650 |
| 2024-06-17 | 0.14 | $0.14 | 145893 |
| 2024-06-14 | 0.14 | $0.14 | 166038 |
| 2024-06-13 | 0.15 | $0.14 | 156154 |
| 2024-06-12 | 0.15 | $0.15 | 265301 |
| 2024-06-11 | 0.15 | $0.17 | 365639 |
| 2024-06-10 | 0.15 | $0.17 | 511776 |
| 2024-06-07 | 0.14 | $0.15 | 363200 |
| 2024-06-06 | 0.14 | $0.13 | 310504 |
| 2024-06-05 | 0.15 | $0.14 | 355250 |
| 2024-06-04 | 0.15 | $0.15 | 444245 |
| 2024-06-03 | 0.16 | $0.15 | 1.8M |
| 2024-05-31 | 0.16 | $0.16 | 678490 |
| 2024-05-30 | 0.16 | $0.17 | 819224 |
| 2024-05-29 | 0.16 | $0.16 | 198862 |
| 2024-05-28 | 0.17 | $0.16 | 251025 |
| 2024-05-24 | 0.17 | $0.17 | 61570 |
| 2024-05-23 | 0.17 | $0.17 | 176615 |
| 2024-05-22 | 0.17 | $0.18 | 26000 |
| 2024-05-21 | 0.17 | $0.17 | 737001 |
| 2024-05-20 | 0.17 | $0.18 | 343504 |
| 2024-05-17 | 0.17 | $0.18 | 396423 |
| 2024-05-16 | 0.17 | $0.18 | 339047 |
| 2024-05-15 | 0.17 | $0.17 | 422524 |
| 2024-05-14 | 0.17 | $0.18 | 117345 |
| 2024-05-13 | 0.17 | $0.18 | 66100 |
| 2024-05-10 | 0.18 | $0.17 | 16700 |
| 2024-05-09 | 0.18 | $0.18 | 428057 |
| 2024-05-08 | 0.18 | $0.19 | 90305 |
| 2024-05-07 | 0.18 | $0.19 | 231336 |
| 2024-05-06 | 0.18 | $0.19 | 403206 |
| 2024-05-03 | 0.18 | $0.19 | 327573 |
| 2024-05-02 | 0.18 | $0.19 | 196551 |
| 2024-05-01 | 0.18 | $0.20 | 467674 |
| 2024-04-30 | 0.17 | $0.22 | 1.3M |
| 2024-04-29 | 0.16 | $0.16 | 314185 |
| 2024-04-26 | 0.17 | $0.16 | 235406 |
| 2024-04-25 | 0.18 | $0.17 | 65804 |
| 2024-04-24 | 0.18 | $0.18 | 89752 |
| 2024-04-23 | 0.18 | $0.17 | 240540 |
| 2024-04-22 | 0.19 | $0.19 | 72528 |
| 2024-04-19 | 0.19 | $0.19 | 102321 |
| 2024-04-18 | 0.20 | $0.19 | 667478 |
| 2024-04-17 | 0.20 | $0.20 | 120000 |
| 2024-04-16 | 0.20 | $0.19 | 322628 |
| 2024-04-15 | 0.21 | $0.19 | 387486 |
| 2024-04-12 | 0.22 | $0.20 | 199556 |
| 2024-04-11 | 0.23 | $0.21 | 417863 |
| 2024-04-10 | 0.23 | $0.21 | 211167 |
| 2024-04-09 | 0.24 | $0.23 | 859993 |
| 2024-04-08 | 0.24 | $0.24 | 249335 |
| 2024-04-05 | 0.24 | $0.23 | 286107 |
| 2024-04-04 | 0.24 | $0.24 | 849272 |
| 2024-04-03 | 0.23 | $0.25 | 1.1M |
| 2024-04-02 | 0.22 | $0.24 | 1.2M |
| 2024-04-01 | 0.22 | $0.23 | 861008 |
| 2024-03-28 | 0.21 | $0.21 | 297770 |
| 2024-03-27 | 0.21 | $0.21 | 478350 |
| 2024-03-26 | 0.21 | $0.21 | 95228 |
| 2024-03-25 | 0.21 | $0.22 | 29749 |
| 2024-03-22 | 0.21 | $0.21 | 214776 |
| 2024-03-21 | 0.20 | $0.22 | 99485 |
| 2024-03-20 | 0.20 | $0.21 | 378229 |
| 2024-03-19 | 0.20 | $0.21 | 48600 |
| 2024-03-18 | 0.19 | $0.22 | 583579 |
| 2024-03-15 | 0.18 | $0.19 | 201332 |
| 2024-03-14 | 0.18 | $0.18 | 149820 |
| 2024-03-13 | 0.18 | $0.18 | 55650 |
| 2024-03-12 | 0.18 | $0.18 | 23175 |
| 2024-03-11 | 0.19 | $0.18 | 71272 |
| 2024-03-08 | 0.19 | $0.19 | 157881 |
| 2024-03-07 | 0.19 | $0.18 | 540935 |
| 2024-03-06 | 0.19 | $0.18 | 151958 |
| 2024-03-05 | 0.20 | $0.20 | 152536 |
| 2024-03-04 | 0.20 | $0.20 | 41410 |
| 2024-03-01 | 0.20 | $0.20 | 308315 |
| 2024-02-29 | 0.19 | $0.19 | 52801 |
| 2024-02-28 | 0.19 | $0.20 | 108782 |
| 2024-02-27 | 0.19 | $0.18 | 82890 |
| 2024-02-26 | 0.19 | $0.19 | 62750 |
| 2024-02-23 | 0.19 | $0.19 | 285685 |
| 2024-02-22 | 0.19 | $0.19 | 56957 |
| 2024-02-21 | 0.19 | $0.18 | 559953 |
| 2024-02-20 | 0.19 | $0.17 | 174757 |
| 2024-02-16 | 0.19 | $0.17 | 252025 |
| 2024-02-15 | 0.20 | $0.17 | 319360 |
| 2024-02-14 | 0.20 | $0.16 | 308513 |
| 2024-02-13 | 0.21 | $0.17 | 349176 |
| 2024-02-12 | 0.22 | $0.18 | 844674 |
| 2024-02-09 | 0.23 | $0.20 | 665692 |
| 2024-02-08 | 0.23 | $0.21 | 765389 |
| 2024-02-07 | 0.23 | $0.21 | 409887 |
| 2024-02-06 | 0.22 | $0.24 | 584988 |
| 2024-02-05 | 0.21 | $0.22 | 1.8M |
| 2024-02-02 | 0.19 | $0.25 | 1.3M |
| 2024-02-01 | 0.17 | $0.20 | 805208 |
| 2024-01-31 | 0.16 | $0.17 | 413789 |
| 2024-01-30 | 0.15 | $0.15 | 362472 |
| 2024-01-29 | 0.14 | $0.15 | 695380 |
| 2024-01-26 | 0.14 | $0.14 | 277774 |
| 2024-01-25 | 0.13 | $0.14 | 560950 |
| 2024-01-24 | 0.13 | $0.14 | 469294 |
| 2024-01-23 | 0.12 | $0.13 | 490518 |
| 2024-01-22 | 0.12 | $0.14 | 434346 |
| 2024-01-19 | 0.11 | $0.11 | 285650 |
| 2024-01-18 | 0.11 | $0.12 | 130911 |
| 2024-01-17 | 0.10 | $0.11 | 151938 |
| 2024-01-16 | 0.10 | $0.11 | 230837 |
| 2024-01-12 | 0.09 | $0.10 | 288661 |
| 2024-01-11 | 0.09 | $0.09 | 109559 |
| 2024-01-10 | 0.09 | $0.09 | 140977 |
| 2024-01-09 | 0.09 | $0.10 | 164335 |
| 2024-01-08 | 0.09 | $0.10 | 147070 |
| 2024-01-05 | 0.09 | $0.09 | 191220 |
| 2024-01-04 | 0.09 | $0.09 | 3500 |
| 2024-01-03 | 0.09 | $0.09 | 45559 |
| 2024-01-02 | 0.09 | $0.09 | 219545 |
| 2023-12-29 | 0.09 | $0.09 | 79008 |
| 2023-12-28 | 0.09 | $0.09 | 579084 |
| 2023-12-27 | 0.09 | $0.09 | 425200 |
| 2023-12-26 | 0.09 | $0.09 | 107743 |
| 2023-12-22 | 0.09 | $0.09 | 107472 |
| 2023-12-21 | 0.09 | $0.09 | 144051 |
| 2023-12-20 | 0.09 | $0.09 | 11700 |
| 2023-12-19 | 0.09 | $0.09 | 79604 |
| 2023-12-18 | 0.09 | $0.09 | 132966 |
| 2023-12-15 | 0.10 | $0.09 | 111505 |
| 2023-12-14 | 0.10 | $0.09 | 147921 |
| 2023-12-13 | 0.10 | $0.10 | 248336 |
| 2023-12-12 | 0.10 | $0.09 | 301068 |
| 2023-12-11 | 0.10 | $0.10 | 83211 |
| 2023-12-08 | 0.11 | $0.10 | 75955 |
| 2023-12-07 | 0.11 | $0.11 | 19627 |
| 2023-12-06 | 0.10 | $0.11 | 71310 |
| 2023-12-05 | 0.10 | $0.10 | 166350 |
| 2023-12-04 | 0.10 | $0.12 | 223230 |
| 2023-12-01 | 0.10 | $0.10 | 146847 |
| 2023-11-30 | 0.10 | $0.10 | 276288 |
| 2023-11-29 | 0.10 | $0.10 | 20400 |
| 2023-11-28 | 0.10 | $0.10 | 26426 |
| 2023-11-27 | 0.10 | $0.10 | 134842 |
| 2023-11-24 | 0.10 | $0.10 | 83275 |
| 2023-11-22 | 0.10 | $0.10 | 900 |
| 2023-11-21 | 0.10 | $0.10 | 71544 |
| 2023-11-20 | 0.10 | $0.10 | 3275 |
| 2023-11-17 | 0.10 | $0.11 | 58590 |
| 2023-11-16 | 0.10 | $0.11 | 192753 |
| 2023-11-15 | 0.10 | $0.11 | 104815 |
| 2023-11-14 | 0.09 | $0.10 | 122471 |
| 2023-11-13 | 0.09 | $0.10 | 120668 |
| 2023-11-10 | 0.09 | $0.10 | 187210 |
| 2023-11-09 | 0.09 | $0.10 | 123086 |
| 2023-11-08 | 0.09 | $0.09 | 70139 |
| 2023-11-07 | 0.09 | $0.09 | 56702 |
| 2023-11-06 | 0.09 | $0.09 | 192508 |
| 2023-11-03 | 0.09 | $0.11 | 122046 |
| 2023-11-02 | 0.09 | $0.09 | 143368 |
| 2023-11-01 | 0.09 | $0.09 | 96889 |
| 2023-10-31 | 0.09 | $0.08 | 219968 |
| 2023-10-30 | 0.09 | $0.08 | 859005 |
| 2023-10-27 | 0.10 | $0.09 | 74470 |
| 2023-10-26 | 0.10 | $0.10 | 2330 |
| 2023-10-25 | 0.10 | $0.10 | 223 |
| 2023-10-24 | 0.10 | $0.10 | 103422 |
| 2023-10-23 | 0.10 | $0.11 | 102910 |
| 2023-10-20 | 0.10 | $0.11 | 21000 |
| 2023-10-19 | 0.10 | $0.10 | 1000 |
| 2023-10-18 | 0.10 | $0.10 | 1.5M |
| 2023-10-17 | 0.09 | $0.10 | 129800 |
| 2023-10-16 | 0.09 | $0.10 | 85905 |
| 2023-10-13 | 0.09 | $0.09 | 341801 |
| 2023-10-12 | 0.09 | $0.10 | 228232 |
| 2023-10-11 | 0.09 | $0.09 | 125400 |
| 2023-10-10 | 0.09 | $0.09 | 273640 |
| 2023-10-09 | 0.09 | $0.09 | 58590 |
| 2023-10-06 | 0.09 | $0.09 | 44849 |
| 2023-10-05 | 0.09 | $0.09 | 13145 |
| 2023-10-04 | 0.10 | $0.09 | 59077 |
| 2023-10-03 | 0.10 | $0.09 | 54027 |
| 2023-10-02 | 0.10 | $0.10 | 206879 |
| 2023-09-29 | 0.11 | $0.10 | 59300 |
| 2023-09-28 | 0.11 | $0.09 | 439617 |
| 2023-09-27 | 0.11 | $0.11 | 130340 |
| 2023-09-26 | 0.11 | $0.10 | 97400 |
| 2023-09-25 | 0.12 | $0.11 | 11450 |
| 2023-09-22 | 0.12 | $0.11 | 250100 |
| 2023-09-21 | 0.12 | $0.11 | 64077 |
| 2023-09-20 | 0.12 | $0.11 | 577690 |
| 2023-09-19 | 0.12 | $0.12 | 302162 |
| 2023-09-18 | 0.11 | $0.12 | 658716 |
| 2023-09-15 | 0.11 | $0.12 | 850956 |
| 2023-09-14 | 0.10 | $0.10 | 110789 |
| 2023-09-13 | 0.10 | $0.10 | 46731 |
| 2023-09-12 | 0.10 | $0.10 | 117471 |
| 2023-09-11 | 0.09 | $0.11 | 286850 |
| 2023-09-08 | 0.09 | $0.10 | 462520 |
| 2023-09-07 | 0.08 | $0.09 | 641930 |
| 2023-09-06 | 0.08 | $0.09 | 383600 |
| 2023-09-05 | 0.08 | $0.09 | 94931 |
| 2023-09-01 | 0.07 | $0.09 | 205350 |
| 2023-08-31 | 0.07 | $0.08 | 164829 |
| 2023-08-30 | 0.07 | $0.08 | 545321 |
| 2023-08-29 | 0.06 | $0.07 | 19207 |
| 2023-08-28 | 0.06 | $0.07 | 54676 |
| 2023-08-25 | 0.06 | $0.07 | 142899 |
| 2023-08-24 | 0.06 | $0.07 | 10000 |
| 2023-08-23 | 0.06 | $0.07 | 21100 |
| 2023-08-22 | 0.07 | $0.06 | 55450 |
| 2023-08-21 | 0.07 | $0.07 | 502 |
| 2023-08-18 | 0.07 | $0.07 | 140414 |
| 2023-08-17 | 0.07 | $0.07 | 258035 |
| 2023-08-16 | 0.07 | $0.08 | 86400 |
| 2023-08-15 | 0.08 | $0.08 | 53996 |
| 2023-08-14 | 0.08 | $0.08 | 51963 |
| 2023-08-11 | 0.08 | $0.08 | 6737 |
| 2023-08-10 | 0.08 | $0.08 | 113275 |
| 2023-08-09 | 0.08 | $0.08 | 120159 |
| 2023-08-08 | 0.08 | $0.08 | 1704 |
| 2023-08-07 | 0.08 | $0.08 | 35568 |
| 2023-08-04 | 0.08 | $0.09 | 16038 |
| 2023-08-03 | 0.08 | $0.08 | 1449 |
| 2023-08-02 | 0.08 | $0.08 | 795 |
| 2023-08-01 | 0.08 | $0.08 | 40127 |
| 2023-07-31 | 0.08 | $0.09 | 45094 |
| 2023-07-28 | 0.08 | $0.08 | 13099 |
| 2023-07-27 | 0.08 | $0.08 | 39600 |
| 2023-07-26 | 0.08 | $0.08 | 24615 |
| 2023-07-25 | 0.09 | $0.08 | 52500 |
| 2023-07-24 | 0.09 | $0.08 | 1435 |
| 2023-07-21 | 0.09 | $0.09 | 21010 |
| 2023-07-20 | 0.09 | $0.09 | 222286 |
| 2023-07-19 | 0.10 | $0.10 | 20750 |
| 2023-07-18 | 0.10 | $0.09 | 55500 |
| 2023-07-17 | 0.10 | $0.10 | 78872 |
| 2023-07-14 | 0.10 | $0.10 | 96350 |
| 2023-07-13 | 0.10 | $0.10 | 103519 |
| 2023-07-12 | 0.10 | $0.09 | 34862 |
| 2023-07-11 | 0.10 | $0.10 | 55122 |
| 2023-07-10 | 0.10 | $0.09 | 79958 |
| 2023-07-07 | 0.10 | $0.10 | 36000 |
| 2023-07-06 | 0.10 | $0.09 | 214292 |
| 2023-07-05 | 0.10 | $0.09 | 111240 |
| 2023-07-03 | 0.10 | $0.09 | 42000 |
| 2023-06-30 | 0.11 | $0.09 | 133230 |
| 2023-06-29 | 0.11 | $0.10 | 112175 |
| 2023-06-28 | 0.11 | $0.11 | 22700 |
| 2023-06-27 | 0.11 | $0.11 | 5312 |
| 2023-06-26 | 0.11 | $0.11 | 52700 |
| 2023-06-23 | 0.10 | $0.11 | 25502 |
| 2023-06-22 | 0.10 | $0.10 | 47575 |
| 2023-06-21 | 0.10 | $0.11 | 19135 |
| 2023-06-20 | 0.09 | $0.11 | 119350 |
| 2023-06-16 | 0.09 | $0.09 | 57275 |
| 2023-06-15 | 0.08 | $0.09 | 26575 |
| 2023-06-14 | 0.08 | $0.08 | 73641 |
| 2023-06-13 | 0.08 | $0.08 | 91179 |
| 2023-06-12 | 0.08 | $0.08 | 66620 |
| 2023-06-09 | 0.08 | $0.08 | 393900 |
| 2023-06-08 | 0.08 | $0.08 | 300055 |
| 2023-06-07 | 0.08 | $0.08 | 811390 |
| 2023-06-06 | 0.08 | $0.08 | 403450 |
| 2023-06-05 | 0.08 | $0.08 | 160341 |
| 2023-06-02 | 0.08 | $0.08 | 276725 |
| 2023-06-01 | 0.08 | $0.08 | 79259 |
| 2023-05-31 | 0.08 | $0.08 | 218211 |
| 2023-05-30 | 0.08 | $0.09 | 17900 |
| 2023-05-26 | 0.08 | $0.08 | 25570 |
| 2023-05-25 | 0.08 | $0.08 | 167305 |
| 2023-05-24 | 0.08 | $0.08 | 533049 |
| 2023-05-23 | 0.08 | $0.08 | 46930 |
| 2023-05-22 | 0.08 | $0.07 | 16554 |
| 2023-05-19 | 0.08 | $0.08 | 117333 |
| 2023-05-18 | 0.08 | $0.07 | 87150 |
| 2023-05-17 | 0.08 | $0.08 | 53040 |
| 2023-05-16 | 0.08 | $0.08 | 54000 |
| 2023-05-15 | 0.08 | $0.07 | 102888 |
| 2023-05-12 | 0.08 | $0.08 | 6500 |
| 2023-05-11 | 0.08 | $0.08 | 127650 |
| 2023-05-10 | 0.08 | $0.08 | 19030 |
| 2023-05-09 | 0.08 | $0.08 | 133985 |
| 2023-05-08 | 0.08 | $0.08 | 22590 |
| 2023-05-05 | 0.08 | $0.08 | 272000 |
| 2023-05-04 | 0.08 | $0.08 | 509674 |
| 2023-05-03 | 0.08 | $0.07 | 221000 |
| 2023-05-02 | 0.08 | $0.08 | 328107 |
| 2023-05-01 | 0.08 | $0.10 | 133923 |
| 2023-04-28 | 0.08 | $0.09 | 65350 |
| 2023-04-27 | 0.08 | $0.09 | 277642 |
| 2023-04-26 | 0.07 | $0.07 | 1200 |
| 2023-04-25 | 0.07 | $0.08 | 25288 |
| 2023-04-24 | 0.07 | $0.08 | 37535 |
| 2023-04-21 | 0.07 | $0.08 | 68325 |
| 2023-04-20 | 0.07 | $0.07 | 129602 |
| 2023-04-19 | 0.07 | $0.07 | 50164 |
| 2023-04-18 | 0.07 | $0.07 | 288904 |
| 2023-04-17 | 0.07 | $0.07 | 14297 |
| 2023-04-14 | 0.07 | $0.07 | 237000 |
| 2023-04-13 | 0.07 | $0.08 | 283500 |
| 2023-04-12 | 0.08 | $0.07 | 102630 |
| 2023-04-11 | 0.08 | $0.08 | 31000 |
| 2023-04-10 | 0.08 | $0.08 | 196852 |
| 2023-04-06 | 0.08 | $0.08 | 86302 |
| 2023-04-05 | 0.08 | $0.08 | 50825 |
| 2023-04-04 | 0.08 | $0.08 | 10030 |
| 2023-04-03 | 0.08 | $0.08 | 31840 |
| 2023-03-31 | 0.08 | $0.09 | 152000 |
| 2023-03-30 | 0.08 | $0.08 | 169638 |
| 2023-03-29 | 0.08 | $0.09 | 687115 |
| 2023-03-28 | 0.08 | $0.08 | 167031 |
| 2023-03-27 | 0.08 | $0.09 | 80790 |
| 2023-03-24 | 0.08 | $0.08 | 319651 |
| 2023-03-23 | 0.08 | $0.09 | 786700 |
| 2023-03-22 | 0.08 | $0.09 | 165510 |
| 2023-03-21 | 0.08 | $0.09 | 53609 |
| 2023-03-20 | 0.09 | $0.09 | 66110 |
| 2023-03-17 | 0.09 | $0.09 | 128400 |
| 2023-03-16 | 0.09 | $0.09 | 216837 |
| 2023-03-15 | 0.09 | $0.09 | 247600 |
| 2023-03-14 | 0.09 | $0.10 | 77738 |
| 2023-03-13 | 0.09 | $0.09 | 55642 |
| 2023-03-10 | 0.10 | $0.09 | 70000 |
| 2023-03-09 | 0.10 | $0.10 | 16122 |
| 2023-03-08 | 0.10 | $0.10 | 49970 |
| 2023-03-07 | 0.11 | $0.10 | 269365 |
| 2023-03-06 | 0.11 | $0.10 | 735600 |
| 2023-03-03 | 0.11 | $0.12 | 68163 |
| 2023-03-02 | 0.11 | $0.11 | 409918 |
| 2023-03-01 | 0.12 | $0.12 | 29500 |
| 2023-02-28 | 0.12 | $0.12 | 288308 |
| 2023-02-27 | 0.12 | $0.12 | 95861 |
| 2023-02-24 | 0.12 | $0.13 | 71350 |
| 2023-02-23 | 0.12 | $0.12 | 264997 |
| 2023-02-22 | 0.12 | $0.12 | 16440 |
| 2023-02-21 | 0.12 | $0.11 | 91528 |
| 2023-02-17 | 0.12 | $0.12 | 84824 |
| 2023-02-16 | 0.13 | $0.13 | 3260 |
| 2023-02-15 | 0.13 | $0.12 | 6463 |
| 2023-02-14 | 0.13 | $0.13 | 201000 |
| 2023-02-13 | 0.13 | $0.14 | 10146 |
| 2023-02-10 | 0.12 | $0.13 | 5900 |
| 2023-02-09 | 0.12 | $0.12 | 80675 |
| 2023-02-08 | 0.12 | $0.13 | 111050 |
| 2023-02-07 | 0.12 | $0.14 | 53848 |
| 2023-02-06 | 0.12 | $0.13 | 87000 |
| 2023-02-03 | 0.12 | $0.12 | 23200 |
| 2023-02-02 | 0.12 | $0.12 | 79275 |
| 2023-02-01 | 0.12 | $0.12 | 382446 |
| 2023-01-31 | 0.13 | $0.12 | 21016 |
| 2023-01-30 | 0.13 | $0.12 | 339852 |
| 2023-01-27 | 0.13 | $0.12 | 148563 |
| 2023-01-26 | 0.13 | $0.12 | 204401 |
| 2023-01-25 | 0.14 | $0.14 | 98900 |
| 2023-01-24 | 0.14 | $0.14 | 53166 |
| 2023-01-23 | 0.14 | $0.14 | 59458 |
| 2023-01-20 | 0.14 | $0.15 | 61950 |
| 2023-01-19 | 0.14 | $0.14 | 279218 |
| 2023-01-18 | 0.14 | $0.14 | 372603 |
| 2023-01-17 | 0.14 | $0.14 | 88300 |
| 2023-01-13 | 0.14 | $0.14 | 170575 |
| 2023-01-12 | 0.14 | $0.14 | 1625 |
| 2023-01-11 | 0.14 | $0.15 | 62979 |
| 2023-01-10 | 0.13 | $0.14 | 12100 |
| 2023-01-09 | 0.13 | $0.14 | 1204 |
| 2023-01-06 | 0.13 | $0.15 | 105856 |
| 2023-01-05 | 0.13 | $0.15 | 57883 |
| 2023-01-04 | 0.12 | $0.14 | 61907 |
| 2023-01-03 | 0.12 | $0.13 | 130000 |
| 2022-12-30 | 0.12 | $0.11 | 103588 |
| 2022-12-29 | 0.12 | $0.13 | 112433 |
| 2022-12-28 | 0.12 | $0.12 | 388083 |
| 2022-12-27 | 0.13 | $0.13 | 307161 |
| 2022-12-23 | 0.13 | $0.13 | 522885 |
| 2022-12-22 | 0.14 | $0.13 | 49249 |
| 2022-12-21 | 0.14 | $0.13 | 334323 |
| 2022-12-20 | 0.15 | $0.13 | 211309 |
| 2022-12-19 | 0.15 | $0.14 | 274450 |
| 2022-12-16 | 0.16 | $0.15 | 40520 |
| 2022-12-15 | 0.16 | $0.15 | 197163 |
| 2022-12-14 | 0.17 | $0.16 | 183719 |
| 2022-12-13 | 0.17 | $0.16 | 53419 |
| 2022-12-12 | 0.17 | $0.17 | 27425 |
| 2022-12-09 | 0.18 | $0.18 | 27399 |
| 2022-12-08 | 0.18 | $0.17 | 21356 |
| 2022-12-07 | 0.18 | $0.17 | 58610 |
| 2022-12-06 | 0.18 | $0.17 | 291517 |
| 2022-12-05 | 0.18 | $0.20 | 340890 |
| 2022-12-02 | 0.18 | $0.18 | 133750 |
| 2022-12-01 | 0.17 | $0.20 | 82928 |
| 2022-11-30 | 0.17 | $0.19 | 834540 |
| 2022-11-29 | 0.16 | $0.17 | 119020 |
| 2022-11-28 | 0.16 | $0.16 | 104899 |
| 2022-11-25 | 0.16 | $0.16 | 298280 |
| 2022-11-23 | 0.16 | $0.16 | 428500 |
| 2022-11-22 | 0.16 | $0.16 | 61201 |
| 2022-11-21 | 0.16 | $0.16 | 129846 |
| 2022-11-18 | 0.16 | $0.16 | 42875 |
| 2022-11-17 | 0.16 | $0.15 | 119170 |
| 2022-11-16 | 0.16 | $0.17 | 61311 |
| 2022-11-15 | 0.16 | $0.16 | 308173 |
| 2022-11-14 | 0.16 | $0.16 | 363543 |
| 2022-11-11 | 0.16 | $0.16 | 50450 |
| 2022-11-10 | 0.17 | $0.17 | 16608 |
| 2022-11-09 | 0.17 | $0.17 | 33147 |
| 2022-11-08 | 0.16 | $0.17 | 25000 |
| 2022-11-07 | 0.16 | $0.17 | 214238 |
| 2022-11-04 | 0.16 | $0.17 | 20 |
| 2022-11-03 | 0.16 | $0.16 | 25150 |
| 2022-11-02 | 0.17 | $0.17 | 27022 |
| 2022-11-01 | 0.17 | $0.17 | 29700 |
| 2022-10-31 | 0.17 | $0.17 | 46263 |
| 2022-10-28 | 0.17 | $0.16 | 910444 |
| 2022-10-27 | 0.17 | $0.17 | 18035 |
| 2022-10-26 | 0.17 | $0.17 | 24263 |
| 2022-10-25 | 0.17 | $0.17 | 180200 |
| 2022-10-24 | 0.17 | $0.17 | 91450 |
| 2022-10-21 | 0.17 | $0.18 | 40200 |
| 2022-10-20 | 0.17 | $0.18 | 210274 |
| 2022-10-19 | 0.17 | $0.18 | 165250 |
| 2022-10-18 | 0.17 | $0.18 | 250300 |
| 2022-10-17 | 0.17 | $0.17 | 62656 |
| 2022-10-14 | 0.17 | $0.16 | 259390 |
| 2022-10-13 | 0.17 | $0.16 | 271840 |
| 2022-10-12 | 0.18 | $0.17 | 292825 |
| 2022-10-11 | 0.18 | $0.19 | 11000 |
| 2022-10-10 | 0.18 | $0.19 | 10700 |
| 2022-10-07 | 0.17 | $0.19 | 652487 |
| 2022-10-06 | 0.17 | $0.21 | 696329 |
| 2022-10-05 | 0.16 | $0.17 | 124105 |
| 2022-10-04 | 0.16 | $0.16 | 96143 |
| 2022-10-03 | 0.16 | $0.16 | 18300 |
| 2022-09-30 | 0.17 | $0.16 | 31900 |
| 2022-09-29 | 0.17 | $0.15 | 134398 |
| 2022-09-28 | 0.18 | $0.17 | 9852 |
| 2022-09-27 | 0.19 | $0.17 | 29728 |
| 2022-09-26 | 0.19 | $0.18 | 6100 |
| 2022-09-23 | 0.20 | $0.18 | 422998 |
| 2022-09-22 | 0.20 | $0.19 | 495128 |
| 2022-09-21 | 0.20 | $0.20 | 191880 |
| 2022-09-20 | 0.20 | $0.21 | 496984 |
| 2022-09-19 | 0.20 | $0.19 | 54409 |
| 2022-09-16 | 0.20 | $0.18 | 34873 |
| 2022-09-15 | 0.21 | $0.20 | 331100 |
| 2022-09-14 | 0.21 | $0.20 | 40050 |
| 2022-09-13 | 0.21 | $0.20 | 237815 |
| 2022-09-12 | 0.21 | $0.20 | 203839 |
| 2022-09-09 | 0.21 | $0.24 | 125053 |
| 2022-09-08 | 0.20 | $0.23 | 340123 |
| 2022-09-07 | 0.18 | $0.19 | 134681 |
| 2022-09-06 | 0.18 | $0.19 | 62108 |
| 2022-09-02 | 0.18 | $0.19 | 108584 |
| 2022-09-01 | 0.17 | $0.19 | 230376 |
| 2022-08-31 | 0.17 | $0.18 | 60495 |
| 2022-08-30 | 0.16 | $0.16 | 85604 |
| 2022-08-29 | 0.16 | $0.17 | 361784 |
| 2022-08-26 | 0.16 | $0.16 | 253395 |
| 2022-08-25 | 0.16 | $0.16 | 29945 |
| 2022-08-24 | 0.16 | $0.16 | 173480 |
| 2022-08-23 | 0.16 | $0.17 | 16460 |
| 2022-08-22 | 0.16 | $0.17 | 207354 |
| 2022-08-19 | 0.16 | $0.17 | 17531 |
| 2022-08-18 | 0.17 | $0.17 | 146715 |
| 2022-08-17 | 0.17 | $0.16 | 189638 |
| 2022-08-16 | 0.17 | $0.17 | 78305 |
| 2022-08-15 | 0.17 | $0.18 | 67935 |
| 2022-08-12 | 0.17 | $0.17 | 117230 |
| 2022-08-11 | 0.17 | $0.18 | 131820 |
| 2022-08-10 | 0.17 | $0.17 | 56234 |
| 2022-08-09 | 0.17 | $0.16 | 44260 |
| 2022-08-08 | 0.18 | $0.18 | 10059 |
| 2022-08-05 | 0.18 | $0.17 | 186591 |
| 2022-08-04 | 0.18 | $0.17 | 68826 |
| 2022-08-03 | 0.18 | $0.18 | 131386 |
| 2022-08-02 | 0.18 | $0.18 | 45760 |
| 2022-08-01 | 0.19 | $0.18 | 31511 |
| 2022-07-29 | 0.19 | $0.19 | 13530 |
| 2022-07-28 | 0.18 | $0.17 | 57782 |
| 2022-07-27 | 0.19 | $0.18 | 96850 |
| 2022-07-26 | 0.19 | $0.19 | 471700 |
| 2022-07-25 | 0.19 | $0.20 | 139024 |
| 2022-07-22 | 0.19 | $0.19 | 107611 |
| 2022-07-21 | 0.19 | $0.19 | 22150 |
| 2022-07-20 | 0.19 | $0.18 | 83840 |
| 2022-07-19 | 0.19 | $0.18 | 57718 |
| 2022-07-18 | 0.19 | $0.18 | 183668 |
| 2022-07-15 | 0.19 | $0.18 | 34950 |
| 2022-07-14 | 0.19 | $0.19 | 78797 |
| 2022-07-13 | 0.19 | $0.20 | 21170 |
| 2022-07-12 | 0.19 | $0.20 | 80922 |
| 2022-07-11 | 0.18 | $0.19 | 50958 |
| 2022-07-08 | 0.18 | $0.19 | 225180 |
| 2022-07-07 | 0.18 | $0.18 | 55594 |
| 2022-07-06 | 0.18 | $0.18 | 401371 |
| 2022-07-05 | 0.18 | $0.17 | 30460 |
| 2022-07-01 | 0.18 | $0.17 | 29120 |
| 2022-06-30 | 0.18 | $0.17 | 181941 |
| 2022-06-29 | 0.18 | $0.17 | 107008 |
| 2022-06-28 | 0.19 | $0.16 | 54200 |
| 2022-06-27 | 0.19 | $0.16 | 250003 |
| 2022-06-24 | 0.20 | $0.18 | 11480 |
| 2022-06-23 | 0.20 | $0.18 | 134137 |
| 2022-06-22 | 0.21 | $0.20 | 69831 |
| 2022-06-21 | 0.21 | $0.20 | 100780 |
| 2022-06-17 | 0.21 | $0.19 | 145661 |
| 2022-06-16 | 0.21 | $0.20 | 219969 |
| 2022-06-15 | 0.22 | $0.22 | 31688 |
| 2022-06-14 | 0.21 | $0.21 | 232644 |
| 2022-06-13 | 0.21 | $0.21 | 229239 |
| 2022-06-10 | 0.20 | $0.19 | 35600 |
| 2022-06-09 | 0.20 | $0.22 | 42680 |
| 2022-06-08 | 0.20 | $0.22 | 141000 |
| 2022-06-07 | 0.18 | $0.20 | 52500 |
| 2022-06-06 | 0.18 | $0.20 | 292805 |
| 2022-06-03 | 0.17 | $0.23 | 291647 |
| 2022-06-02 | 0.15 | $0.17 | 110910 |
| 2022-06-01 | 0.14 | $0.16 | 386797 |
| 2022-05-31 | 0.14 | $0.16 | 123312 |
| 2022-05-27 | 0.14 | $0.15 | 66820 |
| 2022-05-26 | 0.14 | $0.15 | 291838 |
| 2022-05-25 | 0.14 | $0.15 | 65000 |
| 2022-05-24 | 0.14 | $0.14 | 5750 |
| 2022-05-23 | 0.14 | $0.16 | 695097 |
| 2022-05-20 | 0.14 | $0.15 | 150107 |
| 2022-05-19 | 0.15 | $0.15 | 68782 |
| 2022-05-18 | 0.15 | $0.15 | 705912 |
| 2022-05-17 | 0.16 | $0.16 | 730709 |
| 2022-05-16 | 0.16 | $0.17 | 120726 |
| 2022-05-13 | 0.16 | $0.18 | 705512 |
| 2022-05-12 | 0.17 | $0.16 | 1.0M |
| 2022-05-11 | 0.17 | $0.18 | 201558 |
| 2022-05-10 | 0.18 | $0.18 | 554471 |
| 2022-05-09 | 0.18 | $0.18 | 1.1M |
| 2022-05-06 | 0.19 | $0.20 | 1.0M |
| 2022-05-05 | 0.20 | $0.21 | 585621 |
| 2022-05-04 | 0.20 | $0.19 | 256014 |
| 2022-05-03 | 0.21 | $0.20 | 2.5M |
| 2022-05-02 | 0.22 | $0.19 | 796960 |
| 2022-04-29 | 0.24 | $0.22 | 867241 |
| 2022-04-28 | 0.25 | $0.24 | 1.2M |
| 2022-04-27 | 0.25 | $0.25 | 206247 |
| 2022-04-26 | 0.26 | $0.27 | 341162 |
| 2022-04-25 | 0.26 | $0.27 | 173 |
| 2022-04-22 | 0.26 | $0.28 | 427390 |
| 2022-04-21 | 0.26 | $0.29 | 3700 |
| 2022-04-20 | 0.26 | $0.28 | 30010 |
| 2022-04-19 | 0.26 | $0.28 | 149894 |
| 2022-04-18 | 0.26 | $0.29 | 402214 |
| 2022-04-14 | 0.26 | $0.29 | 455110 |
| 2022-04-13 | 0.26 | $0.28 | 55901 |
| 2022-04-12 | 0.27 | $0.28 | 281162 |
| 2022-04-11 | 0.27 | $0.28 | 192558 |
| 2022-04-08 | 0.28 | $0.27 | 3729 |
| 2022-04-07 | 0.30 | $0.28 | 76200 |
| 2022-04-06 | 0.32 | $0.29 | 14700 |
| 2022-04-05 | 0.33 | $0.31 | 47415 |
| 2022-04-04 | 0.35 | $0.35 | 115800 |
| 2022-04-01 | 0.36 | $0.38 | 793788 |
| 2022-03-31 | 0.36 | $0.38 | 468102 |
| 2022-03-30 | 0.36 | $0.38 | 278767 |
| 2022-03-29 | 0.37 | $0.39 | 288874 |
| 2022-03-28 | 0.37 | $0.38 | 219887 |
| 2022-03-25 | 0.37 | $0.40 | 124684 |
| 2022-03-24 | 0.38 | $0.40 | 39463 |
| 2022-03-23 | 0.38 | $0.40 | 59367 |
| 2022-03-22 | 0.39 | $0.41 | 56770 |
| 2022-03-21 | 0.39 | $0.44 | 3400 |
| 2022-03-18 | 0.39 | $0.40 | 350 |
| 2022-03-17 | 0.40 | $0.41 | 154307 |
| 2022-03-16 | 0.41 | $0.40 | 5000 |
| 2022-03-15 | 0.42 | $0.40 | 36800 |
| 2022-03-14 | 0.44 | $0.44 | 122446 |
| 2022-03-11 | 0.46 | $0.47 | 4760 |
| 2022-03-10 | 0.47 | $0.45 | 1650 |
| 2022-03-09 | 0.48 | $0.49 | 71966 |
| 2022-03-08 | 0.49 | $0.46 | 4614 |
| 2022-03-07 | 0.51 | $0.48 | 35120 |
| 2022-03-04 | 0.53 | $0.51 | 47150 |
| 2022-03-03 | 0.55 | $0.51 | 81312 |
| 2022-03-02 | 0.57 | $0.53 | 755 |
| 2022-03-01 | 0.59 | $0.55 | 261118 |
| 2022-02-28 | 0.60 | $0.58 | 33100 |
| 2022-02-25 | 0.61 | $0.59 | 12504 |
| 2022-02-24 | 0.62 | $0.61 | 59183 |
| 2022-02-23 | 0.62 | $0.60 | 22735 |
| 2022-02-22 | 0.63 | $0.60 | 27201 |
| 2022-02-18 | 0.64 | $0.63 | 1775 |
| 2022-02-17 | 0.64 | $0.63 | 31204 |
| 2022-02-16 | 0.64 | $0.65 | 1905 |
| 2022-02-15 | 0.64 | $0.65 | 100 |
| 2022-02-14 | 0.63 | $0.63 | 9298 |
| 2022-02-11 | 0.63 | $0.64 | 87695 |
| 2022-02-10 | 0.63 | $0.64 | 3660 |
| 2022-02-09 | 0.62 | $0.66 | 94796 |
| 2022-02-08 | 0.61 | $0.64 | 67329 |
| 2022-02-07 | 0.60 | $0.63 | 82100 |
| 2022-02-04 | 0.60 | $0.61 | 191238 |
| 2022-02-03 | 0.60 | $0.61 | 4010 |
| 2022-02-02 | 0.60 | $0.61 | 174150 |
| 2022-02-01 | 0.60 | $0.61 | 12000 |
| 2022-01-31 | 0.60 | $0.62 | 1651 |
| 2022-01-28 | 0.59 | $0.58 | 61205 |
| 2022-01-27 | 0.60 | $0.60 | 35012 |
| 2022-01-26 | 0.61 | $0.62 | 32042 |
| 2022-01-25 | 0.61 | $0.58 | 72510 |
| 2022-01-24 | 0.62 | $0.57 | 108893 |
| 2022-01-21 | 0.64 | $0.64 | 252301 |
| 2022-01-20 | 0.64 | $0.65 | 41811 |
| 2022-01-19 | 0.64 | $0.67 | 111305 |
| 2022-01-18 | 0.64 | $0.67 | 88628 |
| 2022-01-14 | 0.63 | $0.64 | 40401 |
| 2022-01-13 | 0.63 | $0.63 | 20870 |
| 2022-01-12 | 0.64 | $0.63 | 3200 |
| 2022-01-11 | 0.64 | $0.63 | 153876 |
| 2022-01-10 | 0.65 | $0.64 | 9010 |
| 2022-01-07 | 0.66 | $0.65 | 5409 |
| 2022-01-06 | 0.66 | $0.63 | 31350 |
| 2022-01-05 | 0.67 | $0.67 | 12833 |
| 2022-01-04 | 0.68 | $0.68 | 11300 |
| 2022-01-03 | 0.68 | $0.67 | 3164 |
| 2021-12-31 | 0.68 | $0.67 | 398803 |
| 2021-12-30 | 0.68 | $0.69 | 244139 |
| 2021-12-29 | 0.68 | $0.70 | 40988 |
| 2021-12-28 | 0.67 | $0.68 | 85044 |
| 2021-12-27 | 0.67 | $0.70 | 49071 |
| 2021-12-23 | 0.67 | $0.69 | 120457 |
| 2021-12-22 | 0.66 | $0.68 | 79620 |
| 2021-12-21 | 0.67 | $0.67 | 51713 |
| 2021-12-20 | 0.67 | $0.65 | 94437 |
| 2021-12-17 | 0.68 | $0.68 | 37417 |
| 2021-12-16 | 0.68 | $0.69 | 17225 |
| 2021-12-15 | 0.68 | $0.67 | 103538 |
| 2021-12-14 | 0.69 | $0.68 | 179813 |
| 2021-12-13 | 0.70 | $0.67 | 26862 |
| 2021-12-10 | 0.71 | $0.68 | 44373 |
| 2021-12-09 | 0.72 | $0.69 | 117851 |
| 2021-12-08 | 0.73 | $0.71 | 63936 |
| 2021-12-07 | 0.73 | $0.71 | 38531 |
| 2021-12-06 | 0.74 | $0.73 | 60768 |
| 2021-12-03 | 0.74 | $0.74 | 81199 |
| 2021-12-02 | 0.74 | $0.75 | 128507 |
| 2021-12-01 | 0.73 | $0.74 | 299403 |
| 2021-11-30 | 0.73 | $0.77 | 153245 |
| 2021-11-29 | 0.71 | $0.75 | 196479 |
| 2021-11-26 | 0.70 | $0.75 | 319520 |
| 2021-11-24 | 0.69 | $0.74 | 145539 |
| 2021-11-23 | 0.67 | $0.69 | 107239 |
| 2021-11-22 | 0.67 | $0.69 | 374031 |
| 2021-11-19 | 0.67 | $0.70 | 63173 |
| 2021-11-18 | 0.67 | $0.66 | 220395 |
| 2021-11-17 | 0.68 | $0.67 | 229881 |
| 2021-11-16 | 0.69 | $0.70 | 140626 |
| 2021-11-15 | 0.69 | $0.70 | 291755 |
| 2021-11-12 | 0.69 | $0.70 | 46450 |
| 2021-11-11 | 0.69 | $0.70 | 46450 |
| 2021-11-10 | 0.70 | $0.70 | 89521 |
| 2021-11-09 | 0.70 | $0.69 | 58563 |
| 2021-11-08 | 0.71 | $0.71 | 175339 |
| 2021-11-05 | 0.71 | $0.71 | 153547 |
| 2021-11-04 | 0.72 | $0.68 | 975878 |
| 2021-11-03 | 0.74 | $0.69 | 103555 |
| 2021-11-02 | 0.76 | $0.73 | 66434 |
| 2021-11-01 | 0.77 | $0.73 | 66434 |
| 2021-10-29 | 0.78 | $0.75 | 254111 |
| 2021-10-28 | 0.79 | $0.73 | 105152 |
| 2021-10-27 | 0.80 | $0.70 | 436530 |
| 2021-10-26 | 0.83 | $0.76 | 480424 |
| 2021-10-25 | 0.84 | $0.82 | 622847 |
| 2021-10-22 | 0.84 | $0.84 | 219987 |
| 2021-10-21 | 0.83 | $0.79 | 185834 |
| 2021-10-20 | 0.83 | $0.81 | 125523 |
| 2021-10-19 | 0.83 | $0.84 | 346806 |
| 2021-10-18 | 0.82 | $0.80 | 561166 |
| 2021-10-15 | 0.81 | $0.90 | 641966 |
| 2021-10-14 | 0.77 | $0.78 | 319007 |
| 2021-10-13 | 0.76 | $0.74 | 153435 |
| 2021-10-12 | 0.76 | $0.75 | 313335 |
| 2021-10-11 | 0.76 | $0.76 | 54784 |
| 2021-10-08 | 0.75 | $0.76 | 194060 |
| 2021-10-07 | 0.74 | $0.75 | 256859 |
| 2021-10-06 | 0.73 | $0.74 | 34155 |
| 2021-10-05 | 0.72 | $0.74 | 466686 |
| 2021-10-04 | 0.71 | $0.72 | 102341 |
| 2021-10-01 | 0.70 | $0.77 | 104616 |
| 2021-09-30 | 0.68 | $0.71 | 274457 |
| 2021-09-29 | 0.67 | $0.70 | 77422 |
| 2021-09-28 | 0.66 | $0.69 | 130534 |
| 2021-09-27 | 0.65 | $0.67 | 85295 |
| 2021-09-24 | 0.65 | $0.68 | 102589 |
| 2021-09-23 | 0.64 | $0.67 | 92415 |
| 2021-09-22 | 0.63 | $0.66 | 38223 |
| 2021-09-21 | 0.63 | $0.63 | 291767 |
| 2021-09-20 | 0.64 | $0.64 | 255500 |
| 2021-09-17 | 0.64 | $0.61 | 55091 |
| 2021-09-16 | 0.66 | $0.68 | 67577 |
| 2021-09-15 | 0.66 | $0.67 | 332666 |
| 2021-09-14 | 0.66 | $0.60 | 1.1M |
| 2021-09-13 | 0.68 | $0.67 | 58746 |
| 2021-09-10 | 0.69 | $0.69 | 114696 |
| 2021-09-09 | 0.69 | $0.70 | 154900 |
| 2021-09-08 | 0.70 | $0.69 | 274784 |
| 2021-09-07 | 0.70 | $0.71 | 165618 |
| 2021-09-03 | 0.71 | $0.73 | 112867 |
| 2021-09-02 | 0.71 | $0.73 | 332304 |
| 2021-09-01 | 0.70 | $0.72 | 84060 |
| 2021-08-31 | 0.71 | $0.71 | 158299 |
| 2021-08-30 | 0.71 | $0.73 | 66352 |
| 2021-08-27 | 0.71 | $0.74 | 178943 |
| 2021-08-26 | 0.71 | $0.71 | 351164 |
| 2021-08-25 | 0.72 | $0.71 | 283280 |
| 2021-08-24 | 0.73 | $0.72 | 292690 |
| 2021-08-23 | 0.74 | $0.73 | 100015 |
| 2021-08-20 | 0.75 | $0.70 | 59224 |
| 2021-08-19 | 0.77 | $0.72 | 339416 |
| 2021-08-18 | 0.79 | $0.75 | 631398 |
| 2021-08-17 | 0.81 | $0.77 | 329768 |
| 2021-08-16 | 0.82 | $0.81 | 75572 |
| 2021-08-13 | 0.83 | $0.81 | 122323 |
| 2021-08-12 | 0.83 | $0.83 | 37327 |
| 2021-08-11 | 0.83 | $0.83 | 86342 |
| 2021-08-10 | 0.84 | $0.83 | 98118 |
| 2021-08-09 | 0.84 | $0.83 | 54227 |
| 2021-08-06 | 0.84 | $0.85 | 179163 |
| 2021-08-05 | 0.84 | $0.84 | 245457 |
| 2021-08-04 | 0.84 | $0.88 | 60078 |
| 2021-08-03 | 0.83 | $0.90 | 303342 |
| 2021-08-02 | 0.81 | $0.85 | 21785 |
| 2021-07-30 | 0.80 | $0.83 | 25338 |
| 2021-07-29 | 0.80 | $0.82 | 142133 |
| 2021-07-28 | 0.80 | $0.84 | 122688 |
| 2021-07-27 | 0.80 | $0.82 | 263957 |
| 2021-07-26 | 0.80 | $0.82 | 55865 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.85
2026-07-21
Close Price
$0.03
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.75
Average
46.02
Maximum
85.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 56.85 | $0.03 | 1.5M |
| 2026-07-20 | 47.97 | $0.02 | 23000 |
| 2026-07-17 | 46.51 | $0.02 | 48500 |
| 2026-07-16 | 48.85 | $0.02 | 211405 |
| 2026-07-15 | 41.75 | $0.02 | 75000 |
| 2026-07-14 | 46.55 | $0.02 | 2232 |
| 2026-07-13 | 44.18 | $0.02 | 76400 |
| 2026-07-10 | 40.61 | $0.02 | 652400 |
| 2026-07-09 | 41.36 | $0.02 | 53100 |
| 2026-07-08 | 45.08 | $0.02 | 594815 |
| 2026-07-07 | 46.49 | $0.02 | 144700 |
| 2026-07-06 | 43.46 | $0.02 | 35626 |
| 2026-07-02 | 43.46 | $0.02 | 478900 |
| 2026-07-01 | 43.46 | $0.02 | 388316 |
| 2026-06-30 | 42.52 | $0.02 | 652900 |
| 2026-06-29 | 41.92 | $0.02 | 426200 |
| 2026-06-26 | 43.90 | $0.02 | 312900 |
| 2026-06-25 | 35.54 | $0.02 | 2.1M |
| 2026-06-24 | 39.12 | $0.02 | 329230 |
| 2026-06-23 | 39.29 | $0.02 | 249528 |
| 2026-06-22 | 43.53 | $0.02 | 232400 |
| 2026-06-18 | 42.71 | $0.02 | 205500 |
| 2026-06-17 | 42.71 | $0.02 | 222700 |
| 2026-06-16 | 44.33 | $0.02 | 583826 |
| 2026-06-15 | 41.94 | $0.02 | 350123 |
| 2026-06-12 | 41.64 | $0.02 | 883900 |
| 2026-06-11 | 44.93 | $0.02 | 434940 |
| 2026-06-10 | 43.52 | $0.02 | 467136 |
| 2026-06-09 | 48.38 | $0.03 | 2.2M |
| 2026-06-08 | 43.55 | $0.02 | 459600 |
| 2026-06-05 | 42.94 | $0.02 | 586900 |
| 2026-06-04 | 40.81 | $0.02 | 213933 |
| 2026-06-03 | 38.63 | $0.02 | 1.2M |
| 2026-06-02 | 41.98 | $0.02 | 1.3M |
| 2026-06-01 | 41.98 | $0.02 | 469320 |
| 2026-05-29 | 42.95 | $0.03 | 210710 |
| 2026-05-28 | 42.79 | $0.03 | 674622 |
| 2026-05-27 | 42.00 | $0.02 | 23233 |
| 2026-05-26 | 39.90 | $0.02 | 218600 |
| 2026-05-22 | 40.14 | $0.02 | 573300 |
| 2026-05-21 | 39.04 | $0.02 | 57600 |
| 2026-05-20 | 38.80 | $0.02 | 216300 |
| 2026-05-19 | 39.39 | $0.02 | 199000 |
| 2026-05-18 | 40.73 | $0.03 | 197421 |
| 2026-05-15 | 40.73 | $0.03 | 327300 |
| 2026-05-14 | 41.50 | $0.03 | 439429 |
| 2026-05-13 | 39.31 | $0.02 | 404600 |
| 2026-05-12 | 38.41 | $0.02 | 252128 |
| 2026-05-11 | 36.42 | $0.02 | 771000 |
| 2026-05-08 | 37.69 | $0.02 | 195700 |
| 2026-05-07 | 36.46 | $0.02 | 303000 |
| 2026-05-06 | 37.05 | $0.02 | 906208 |
| 2026-05-05 | 34.27 | $0.02 | 714923 |
| 2026-05-04 | 33.32 | $0.02 | 5.4M |
| 2026-05-01 | 37.83 | $0.03 | 2.7M |
| 2026-04-30 | 40.93 | $0.03 | 2.0M |
| 2026-04-29 | 49.19 | $0.03 | 182638 |
| 2026-04-28 | 54.60 | $0.04 | 141500 |
| 2026-04-27 | 52.01 | $0.04 | 562004 |
| 2026-04-24 | 46.80 | $0.03 | 167204 |
| 2026-04-23 | 49.64 | $0.03 | 1.4M |
| 2026-04-22 | 56.36 | $0.04 | 1.6M |
| 2026-04-21 | 49.92 | $0.03 | 64700 |
| 2026-04-20 | 52.54 | $0.04 | 221600 |
| 2026-04-17 | 54.76 | $0.04 | 286300 |
| 2026-04-16 | 53.60 | $0.04 | 13600 |
| 2026-04-15 | 53.42 | $0.04 | 19800 |
| 2026-04-14 | 53.28 | $0.04 | 368300 |
| 2026-04-13 | 51.19 | $0.04 | 155935 |
| 2026-04-10 | 48.77 | $0.03 | 60500 |
| 2026-04-09 | 47.11 | $0.03 | 18600 |
| 2026-04-08 | 46.07 | $0.03 | 106200 |
| 2026-04-07 | 45.05 | $0.03 | 40300 |
| 2026-04-06 | 44.85 | $0.03 | 75700 |
| 2026-04-02 | 40.55 | $0.03 | 261423 |
| 2026-04-01 | 39.27 | $0.03 | 329400 |
| 2026-03-31 | 39.95 | $0.03 | 65734 |
| 2026-03-30 | 40.35 | $0.03 | 129918 |
| 2026-03-27 | 34.99 | $0.03 | 313100 |
| 2026-03-26 | 36.93 | $0.03 | 266300 |
| 2026-03-25 | 36.93 | $0.03 | 136300 |
| 2026-03-24 | 38.13 | $0.03 | 214600 |
| 2026-03-23 | 40.62 | $0.03 | 534626 |
| 2026-03-20 | 44.79 | $0.04 | 206210 |
| 2026-03-19 | 44.79 | $0.04 | 83600 |
| 2026-03-18 | 46.22 | $0.04 | 125100 |
| 2026-03-17 | 45.91 | $0.04 | 114000 |
| 2026-03-16 | 47.33 | $0.04 | 152000 |
| 2026-03-13 | 48.22 | $0.04 | 160200 |
| 2026-03-12 | 47.50 | $0.04 | 31433 |
| 2026-03-11 | 51.59 | $0.04 | 297100 |
| 2026-03-10 | 46.94 | $0.04 | 776000 |
| 2026-03-09 | 42.38 | $0.03 | 153342 |
| 2026-03-06 | 43.66 | $0.04 | 268900 |
| 2026-03-05 | 41.65 | $0.03 | 261200 |
| 2026-03-04 | 43.88 | $0.04 | 65400 |
| 2026-03-03 | 39.44 | $0.03 | 618800 |
| 2026-03-02 | 40.61 | $0.03 | 878629 |
| 2026-02-27 | 44.38 | $0.04 | 81801 |
| 2026-02-26 | 44.38 | $0.04 | 394947 |
| 2026-02-25 | 47.00 | $0.04 | 299340 |
| 2026-02-24 | 46.84 | $0.04 | 75800 |
| 2026-02-23 | 48.10 | $0.04 | 195200 |
| 2026-02-20 | 46.03 | $0.04 | 12900 |
| 2026-02-19 | 46.75 | $0.04 | 166700 |
| 2026-02-18 | 44.26 | $0.04 | 121416 |
| 2026-02-17 | 41.04 | $0.04 | 44400 |
| 2026-02-13 | 41.04 | $0.04 | 100100 |
| 2026-02-12 | 40.30 | $0.03 | 46335 |
| 2026-02-11 | 39.93 | $0.03 | 165800 |
| 2026-02-10 | 39.98 | $0.03 | 391929 |
| 2026-02-09 | 33.88 | $0.03 | 32800 |
| 2026-02-06 | 34.03 | $0.03 | 178846 |
| 2026-02-05 | 34.03 | $0.03 | 1.4M |
| 2026-02-04 | 34.03 | $0.03 | 574438 |
| 2026-02-03 | 34.03 | $0.03 | 2.3M |
| 2026-02-02 | 37.41 | $0.04 | 1.6M |
| 2026-01-30 | 39.92 | $0.04 | 1.0M |
| 2026-01-29 | 41.88 | $0.04 | 269239 |
| 2026-01-28 | 48.17 | $0.05 | 107438 |
| 2026-01-27 | 45.03 | $0.05 | 837600 |
| 2026-01-26 | 46.27 | $0.05 | 285900 |
| 2026-01-23 | 47.22 | $0.05 | 366500 |
| 2026-01-22 | 47.68 | $0.05 | 239100 |
| 2026-01-21 | 49.06 | $0.05 | 262500 |
| 2026-01-20 | 47.92 | $0.05 | 159300 |
| 2026-01-16 | 48.68 | $0.05 | 176100 |
| 2026-01-15 | 48.94 | $0.05 | 278200 |
| 2026-01-14 | 49.35 | $0.05 | 246724 |
| 2026-01-13 | 49.27 | $0.05 | 216200 |
| 2026-01-12 | 51.65 | $0.05 | 524400 |
| 2026-01-09 | 48.60 | $0.05 | 41335 |
| 2026-01-08 | 49.34 | $0.05 | 288900 |
| 2026-01-07 | 50.87 | $0.05 | 8544 |
| 2026-01-06 | 50.81 | $0.05 | 196833 |
| 2026-01-05 | 48.94 | $0.05 | 202700 |
| 2026-01-02 | 51.66 | $0.05 | 237546 |
| 2025-12-31 | 49.55 | $0.05 | 542213 |
| 2025-12-30 | 47.40 | $0.05 | 401800 |
| 2025-12-29 | 42.60 | $0.04 | 1.9M |
| 2025-12-26 | 42.52 | $0.04 | 2.1M |
| 2025-12-24 | 43.71 | $0.04 | 1.2M |
| 2025-12-23 | 46.64 | $0.05 | 2.5M |
| 2025-12-22 | 51.07 | $0.05 | 852439 |
| 2025-12-19 | 52.89 | $0.06 | 1.2M |
| 2025-12-18 | 51.50 | $0.05 | 2.7M |
| 2025-12-17 | 63.90 | $0.07 | 1.1M |
| 2025-12-16 | 63.84 | $0.07 | 1.2M |
| 2025-12-15 | 57.87 | $0.06 | 1.5M |
| 2025-12-12 | 57.19 | $0.06 | 2.7M |
| 2025-12-11 | 39.53 | $0.04 | 2.6M |
| 2025-12-10 | 46.27 | $0.05 | 138600 |
| 2025-12-09 | 47.57 | $0.05 | 379223 |
| 2025-12-08 | 39.65 | $0.04 | 461745 |
| 2025-12-05 | 37.02 | $0.04 | 395100 |
| 2025-12-04 | 37.38 | $0.04 | 231902 |
| 2025-12-03 | 36.65 | $0.04 | 44921 |
| 2025-12-02 | 35.79 | $0.04 | 624302 |
| 2025-12-01 | 41.10 | $0.05 | 644800 |
| 2025-11-28 | 40.51 | $0.05 | 113300 |
| 2025-11-26 | 41.93 | $0.05 | 280900 |
| 2025-11-25 | 42.30 | $0.05 | 283300 |
| 2025-11-24 | 39.75 | $0.05 | 485300 |
| 2025-11-21 | 40.17 | $0.05 | 793308 |
| 2025-11-20 | 39.19 | $0.05 | 1.2M |
| 2025-11-19 | 44.08 | $0.05 | 73800 |
| 2025-11-18 | 44.27 | $0.05 | 591400 |
| 2025-11-17 | 48.08 | $0.06 | 60900 |
| 2025-11-14 | 45.16 | $0.05 | 165248 |
| 2025-11-13 | 46.31 | $0.05 | 27900 |
| 2025-11-12 | 47.15 | $0.05 | 10730 |
| 2025-11-11 | 51.55 | $0.06 | 131900 |
| 2025-11-10 | 47.42 | $0.06 | 107705 |
| 2025-11-07 | 47.42 | $0.06 | 307937 |
| 2025-11-06 | 42.56 | $0.05 | 218333 |
| 2025-11-05 | 44.75 | $0.05 | 155716 |
| 2025-11-04 | 43.72 | $0.05 | 172700 |
| 2025-11-03 | 44.42 | $0.05 | 89900 |
| 2025-10-31 | 45.73 | $0.05 | 153600 |
| 2025-10-30 | 47.05 | $0.06 | 26730 |
| 2025-10-29 | 47.92 | $0.06 | 54310 |
| 2025-10-28 | 44.49 | $0.05 | 88500 |
| 2025-10-27 | 46.07 | $0.06 | 1.0M |
| 2025-10-24 | 46.38 | $0.06 | 653822 |
| 2025-10-23 | 47.85 | $0.06 | 298014 |
| 2025-10-22 | 47.31 | $0.06 | 507644 |
| 2025-10-21 | 49.50 | $0.06 | 400000 |
| 2025-10-20 | 53.90 | $0.07 | 125435 |
| 2025-10-17 | 51.54 | $0.06 | 596837 |
| 2025-10-16 | 58.36 | $0.07 | 80800 |
| 2025-10-15 | 59.40 | $0.07 | 112526 |
| 2025-10-14 | 55.90 | $0.07 | 440721 |
| 2025-10-13 | 60.65 | $0.07 | 102500 |
| 2025-10-10 | 59.19 | $0.07 | 260307 |
| 2025-10-09 | 61.36 | $0.07 | 1.3M |
| 2025-10-08 | 57.18 | $0.06 | 261026 |
| 2025-10-07 | 55.21 | $0.06 | 109300 |
| 2025-10-06 | 48.11 | $0.05 | 108800 |
| 2025-10-03 | 48.60 | $0.06 | 136000 |
| 2025-10-02 | 45.45 | $0.05 | 82600 |
| 2025-10-01 | 47.28 | $0.05 | 134300 |
| 2025-09-30 | 42.06 | $0.05 | 530945 |
| 2025-09-29 | 44.94 | $0.05 | 479134 |
| 2025-09-26 | 38.01 | $0.05 | 143400 |
| 2025-09-25 | 40.66 | $0.05 | 231614 |
| 2025-09-24 | 40.66 | $0.05 | 138202 |
| 2025-09-23 | 39.39 | $0.05 | 645946 |
| 2025-09-22 | 41.95 | $0.05 | 327900 |
| 2025-09-19 | 40.73 | $0.05 | 120100 |
| 2025-09-18 | 40.73 | $0.05 | 48104 |
| 2025-09-17 | 39.58 | $0.05 | 295806 |
| 2025-09-16 | 39.58 | $0.05 | 182104 |
| 2025-09-15 | 38.72 | $0.05 | 350026 |
| 2025-09-12 | 40.43 | $0.05 | 403800 |
| 2025-09-11 | 40.70 | $0.05 | 815236 |
| 2025-09-10 | 46.58 | $0.06 | 449600 |
| 2025-09-09 | 46.78 | $0.06 | 32123 |
| 2025-09-08 | 44.72 | $0.06 | 329800 |
| 2025-09-05 | 45.77 | $0.06 | 58300 |
| 2025-09-04 | 46.58 | $0.06 | 453900 |
| 2025-09-03 | 46.73 | $0.06 | 161500 |
| 2025-09-02 | 46.17 | $0.06 | 237200 |
| 2025-08-29 | 46.97 | $0.06 | 632227 |
| 2025-08-28 | 49.52 | $0.07 | 588535 |
| 2025-08-27 | 50.56 | $0.07 | 642000 |
| 2025-08-26 | 52.14 | $0.07 | 432000 |
| 2025-08-25 | 50.34 | $0.07 | 294100 |
| 2025-08-22 | 50.15 | $0.07 | 248100 |
| 2025-08-21 | 49.97 | $0.07 | 461000 |
| 2025-08-20 | 48.66 | $0.06 | 808800 |
| 2025-08-19 | 50.25 | $0.07 | 278028 |
| 2025-08-18 | 51.39 | $0.07 | 577307 |
| 2025-08-15 | 50.86 | $0.07 | 893741 |
| 2025-08-14 | 56.46 | $0.08 | 407045 |
| 2025-08-13 | 59.31 | $0.08 | 668700 |
| 2025-08-12 | 60.36 | $0.08 | 202800 |
| 2025-08-11 | 62.60 | $0.09 | 577000 |
| 2025-08-08 | 57.07 | $0.07 | 284804 |
| 2025-08-07 | 53.05 | $0.07 | 183243 |
| 2025-08-06 | 55.67 | $0.07 | 166821 |
| 2025-08-05 | 59.13 | $0.08 | 181705 |
| 2025-08-04 | 57.37 | $0.07 | 117300 |
| 2025-08-01 | 54.93 | $0.07 | 36100 |
| 2025-07-31 | 57.02 | $0.07 | 290741 |
| 2025-07-30 | 56.72 | $0.07 | 299300 |
| 2025-07-29 | 52.27 | $0.06 | 96918 |
| 2025-07-28 | 58.38 | $0.07 | 83300 |
| 2025-07-25 | 58.33 | $0.07 | 78624 |
| 2025-07-24 | 49.64 | $0.06 | 401600 |
| 2025-07-23 | 58.09 | $0.07 | 64400 |
| 2025-07-22 | 61.79 | $0.07 | 39507 |
| 2025-07-21 | 61.21 | $0.07 | 78400 |
| 2025-07-18 | 60.75 | $0.07 | 176208 |
| 2025-07-17 | 54.19 | $0.06 | 60600 |
| 2025-07-16 | 55.93 | $0.06 | 108200 |
| 2025-07-15 | 66.00 | $0.07 | 333234 |
| 2025-07-14 | 60.45 | $0.06 | 142500 |
| 2025-07-11 | 60.68 | $0.06 | 12300 |
| 2025-07-10 | 59.21 | $0.06 | 743300 |
| 2025-07-09 | 48.04 | $0.05 | 102732 |
| 2025-07-08 | 50.89 | $0.05 | 18500 |
| 2025-07-07 | 44.26 | $0.05 | 197400 |
| 2025-07-03 | 43.89 | $0.04 | 269627 |
| 2025-07-02 | 47.53 | $0.05 | 93400 |
| 2025-07-01 | 52.80 | $0.05 | 114948 |
| 2025-06-30 | 49.75 | $0.05 | 85900 |
| 2025-06-27 | 48.49 | $0.05 | 176900 |
| 2025-06-26 | 48.61 | $0.05 | 36244 |
| 2025-06-25 | 53.33 | $0.05 | 51202 |
| 2025-06-24 | 49.76 | $0.05 | 1.4M |
| 2025-06-23 | 47.87 | $0.05 | 118443 |
| 2025-06-20 | 47.24 | $0.05 | 57700 |
| 2025-06-18 | 48.35 | $0.05 | 170011 |
| 2025-06-17 | 41.28 | $0.04 | 137340 |
| 2025-06-16 | 41.14 | $0.04 | 221012 |
| 2025-06-13 | 42.60 | $0.05 | 247700 |
| 2025-06-12 | 44.62 | $0.05 | 99900 |
| 2025-06-11 | 48.54 | $0.05 | 71516 |
| 2025-06-10 | 45.24 | $0.05 | 108113 |
| 2025-06-09 | 47.46 | $0.05 | 41345 |
| 2025-06-06 | 46.46 | $0.05 | 19400 |
| 2025-06-05 | 47.32 | $0.05 | 59600 |
| 2025-06-04 | 47.32 | $0.05 | 231600 |
| 2025-06-03 | 47.32 | $0.05 | 156000 |
| 2025-06-02 | 47.32 | $0.05 | 262143 |
| 2025-05-30 | 45.09 | $0.05 | 239432 |
| 2025-05-29 | 45.76 | $0.05 | 32300 |
| 2025-05-28 | 45.24 | $0.05 | 163000 |
| 2025-05-27 | 45.15 | $0.05 | 54811 |
| 2025-05-23 | 48.48 | $0.05 | 7100 |
| 2025-05-22 | 44.60 | $0.05 | 195600 |
| 2025-05-21 | 43.63 | $0.05 | 345900 |
| 2025-05-20 | 42.69 | $0.05 | 52326 |
| 2025-05-19 | 47.20 | $0.05 | 38400 |
| 2025-05-16 | 45.28 | $0.05 | 162800 |
| 2025-05-15 | 50.34 | $0.06 | 16100 |
| 2025-05-14 | 44.55 | $0.05 | 34800 |
| 2025-05-13 | 47.62 | $0.05 | 127300 |
| 2025-05-12 | 45.64 | $0.05 | 161837 |
| 2025-05-09 | 38.92 | $0.05 | 329943 |
| 2025-05-08 | 43.66 | $0.05 | 80619 |
| 2025-05-07 | 41.82 | $0.05 | 120200 |
| 2025-05-06 | 43.53 | $0.05 | 92800 |
| 2025-05-05 | 47.08 | $0.06 | 27100 |
| 2025-05-02 | 45.71 | $0.05 | 666900 |
| 2025-05-01 | 47.66 | $0.06 | 628431 |
| 2025-04-30 | 51.85 | $0.06 | 257800 |
| 2025-04-29 | 42.19 | $0.05 | 34614 |
| 2025-04-28 | 41.63 | $0.05 | 284307 |
| 2025-04-25 | 47.50 | $0.06 | 633640 |
| 2025-04-24 | 43.28 | $0.05 | 241824 |
| 2025-04-23 | 37.04 | $0.05 | 481300 |
| 2025-04-22 | 37.95 | $0.05 | 143842 |
| 2025-04-21 | 37.95 | $0.05 | 428100 |
| 2025-04-17 | 42.13 | $0.06 | 101500 |
| 2025-04-16 | 45.33 | $0.06 | 177800 |
| 2025-04-15 | 45.33 | $0.06 | 11408 |
| 2025-04-14 | 45.33 | $0.06 | 45300 |
| 2025-04-11 | 43.28 | $0.06 | 138100 |
| 2025-04-10 | 42.84 | $0.06 | 113418 |
| 2025-04-09 | 42.96 | $0.06 | 179400 |
| 2025-04-08 | 42.34 | $0.06 | 114600 |
| 2025-04-07 | 41.73 | $0.06 | 48500 |
| 2025-04-04 | 44.39 | $0.06 | 405400 |
| 2025-04-03 | 39.50 | $0.05 | 489800 |
| 2025-04-02 | 45.16 | $0.06 | 117924 |
| 2025-04-01 | 45.68 | $0.06 | 30100 |
| 2025-03-31 | 41.88 | $0.06 | 319600 |
| 2025-03-28 | 45.51 | $0.06 | 145100 |
| 2025-03-27 | 48.45 | $0.06 | 299700 |
| 2025-03-26 | 45.00 | $0.06 | 339700 |
| 2025-03-25 | 43.62 | $0.06 | 676042 |
| 2025-03-24 | 47.30 | $0.06 | 277347 |
| 2025-03-21 | 45.63 | $0.06 | 47500 |
| 2025-03-20 | 47.15 | $0.06 | 900 |
| 2025-03-19 | 47.69 | $0.06 | 6429 |
| 2025-03-18 | 48.75 | $0.07 | 42031 |
| 2025-03-17 | 48.65 | $0.06 | 43929 |
| 2025-03-14 | 48.74 | $0.07 | 224300 |
| 2025-03-13 | 46.70 | $0.06 | 358900 |
| 2025-03-12 | 39.37 | $0.06 | 657212 |
| 2025-03-11 | 34.69 | $0.05 | 10200 |
| 2025-03-10 | 34.29 | $0.05 | 435533 |
| 2025-03-07 | 38.27 | $0.06 | 241100 |
| 2025-03-06 | 36.93 | $0.06 | 113800 |
| 2025-03-05 | 37.12 | $0.06 | 339500 |
| 2025-03-04 | 33.53 | $0.05 | 213706 |
| 2025-03-03 | 37.61 | $0.06 | 188900 |
| 2025-02-28 | 37.61 | $0.06 | 58234 |
| 2025-02-27 | 37.16 | $0.06 | 91800 |
| 2025-02-26 | 36.63 | $0.06 | 153700 |
| 2025-02-25 | 35.21 | $0.06 | 242940 |
| 2025-02-24 | 36.50 | $0.06 | 374900 |
| 2025-02-21 | 36.68 | $0.06 | 805542 |
| 2025-02-20 | 41.36 | $0.07 | 93907 |
| 2025-02-19 | 42.85 | $0.07 | 93047 |
| 2025-02-18 | 42.85 | $0.07 | 207701 |
| 2025-02-14 | 43.40 | $0.07 | 189900 |
| 2025-02-13 | 45.80 | $0.07 | 113436 |
| 2025-02-12 | 46.55 | $0.07 | 19840 |
| 2025-02-11 | 44.69 | $0.07 | 24736 |
| 2025-02-10 | 44.65 | $0.07 | 256612 |
| 2025-02-07 | 44.98 | $0.07 | 155200 |
| 2025-02-06 | 45.55 | $0.07 | 266600 |
| 2025-02-05 | 45.48 | $0.07 | 279100 |
| 2025-02-04 | 49.18 | $0.08 | 268007 |
| 2025-02-03 | 40.44 | $0.07 | 177000 |
| 2025-01-31 | 40.18 | $0.07 | 96414 |
| 2025-01-30 | 42.61 | $0.07 | 181419 |
| 2025-01-29 | 39.56 | $0.07 | 83324 |
| 2025-01-28 | 37.81 | $0.07 | 246638 |
| 2025-01-27 | 39.26 | $0.07 | 44645 |
| 2025-01-24 | 40.93 | $0.07 | 297200 |
| 2025-01-23 | 42.05 | $0.07 | 224026 |
| 2025-01-22 | 42.59 | $0.07 | 218137 |
| 2025-01-21 | 44.51 | $0.08 | 355536 |
| 2025-01-17 | 43.74 | $0.08 | 45200 |
| 2025-01-16 | 44.68 | $0.08 | 220442 |
| 2025-01-15 | 43.86 | $0.08 | 449418 |
| 2025-01-14 | 45.82 | $0.08 | 323700 |
| 2025-01-13 | 47.80 | $0.09 | 540700 |
| 2025-01-10 | 48.33 | $0.09 | 69536 |
| 2025-01-08 | 49.38 | $0.09 | 189907 |
| 2025-01-07 | 49.12 | $0.09 | 453400 |
| 2025-01-06 | 45.75 | $0.08 | 266316 |
| 2025-01-03 | 48.05 | $0.09 | 210234 |
| 2025-01-02 | 45.56 | $0.08 | 430211 |
| 2024-12-31 | 40.45 | $0.07 | 2.1M |
| 2024-12-30 | 37.70 | $0.07 | 411143 |
| 2024-12-27 | 36.75 | $0.07 | 385600 |
| 2024-12-26 | 39.46 | $0.07 | 84410 |
| 2024-12-24 | 38.56 | $0.07 | 501217 |
| 2024-12-23 | 37.03 | $0.07 | 926900 |
| 2024-12-20 | 37.21 | $0.07 | 642800 |
| 2024-12-19 | 36.92 | $0.07 | 1.2M |
| 2024-12-18 | 36.92 | $0.07 | 285640 |
| 2024-12-17 | 36.92 | $0.07 | 96200 |
| 2024-12-16 | 35.92 | $0.07 | 161901 |
| 2024-12-13 | 36.47 | $0.07 | 1.2M |
| 2024-12-12 | 37.14 | $0.07 | 1.3M |
| 2024-12-11 | 38.72 | $0.08 | 463600 |
| 2024-12-10 | 40.75 | $0.09 | 249719 |
| 2024-12-09 | 42.07 | $0.09 | 85600 |
| 2024-12-06 | 42.50 | $0.09 | 618641 |
| 2024-12-05 | 40.36 | $0.09 | 498405 |
| 2024-12-04 | 42.20 | $0.09 | 204938 |
| 2024-12-03 | 45.77 | $0.11 | 743841 |
| 2024-12-02 | 49.88 | $0.12 | 201139 |
| 2024-11-29 | 47.18 | $0.11 | 38419 |
| 2024-11-27 | 40.01 | $0.09 | 542821 |
| 2024-11-26 | 36.56 | $0.09 | 54100 |
| 2024-11-25 | 36.51 | $0.09 | 170035 |
| 2024-11-22 | 36.11 | $0.08 | 609000 |
| 2024-11-21 | 29.99 | $0.07 | 525700 |
| 2024-11-20 | 34.56 | $0.09 | 18330 |
| 2024-11-19 | 35.10 | $0.09 | 333221 |
| 2024-11-18 | 32.60 | $0.09 | 206645 |
| 2024-11-15 | 31.86 | $0.09 | 103000 |
| 2024-11-14 | 30.40 | $0.08 | 212000 |
| 2024-11-13 | 31.58 | $0.09 | 133700 |
| 2024-11-12 | 31.76 | $0.09 | 346843 |
| 2024-11-11 | 30.58 | $0.09 | 566432 |
| 2024-11-08 | 32.79 | $0.10 | 142000 |
| 2024-11-07 | 32.32 | $0.10 | 254500 |
| 2024-11-06 | 33.42 | $0.10 | 2.5M |
| 2024-11-05 | 46.94 | $0.15 | 559806 |
| 2024-11-04 | 49.27 | $0.16 | 379900 |
| 2024-11-01 | 46.75 | $0.15 | 758834 |
| 2024-10-31 | 46.75 | $0.15 | 367200 |
| 2024-10-30 | 48.95 | $0.16 | 44900 |
| 2024-10-29 | 49.43 | $0.16 | 97500 |
| 2024-10-28 | 55.81 | $0.17 | 193244 |
| 2024-10-25 | 54.29 | $0.17 | 108001 |
| 2024-10-24 | 55.76 | $0.17 | 89742 |
| 2024-10-23 | 56.80 | $0.18 | 104500 |
| 2024-10-22 | 52.59 | $0.16 | 85000 |
| 2024-10-21 | 47.98 | $0.15 | 37719 |
| 2024-10-18 | 48.56 | $0.15 | 63000 |
| 2024-10-17 | 46.10 | $0.15 | 53346 |
| 2024-10-16 | 43.69 | $0.14 | 424500 |
| 2024-10-15 | 48.13 | $0.15 | 78900 |
| 2024-10-14 | 50.68 | $0.16 | 130500 |
| 2024-10-11 | 46.91 | $0.15 | 69515 |
| 2024-10-10 | 53.16 | $0.17 | 11700 |
| 2024-10-09 | 53.16 | $0.17 | 84536 |
| 2024-10-08 | 52.22 | $0.16 | 3100 |
| 2024-10-07 | 51.26 | $0.16 | 451949 |
| 2024-10-04 | 51.26 | $0.16 | 10300 |
| 2024-10-03 | 55.21 | $0.17 | 26300 |
| 2024-10-02 | 50.58 | $0.16 | 27920 |
| 2024-10-01 | 50.77 | $0.16 | 43420 |
| 2024-09-30 | 52.27 | $0.16 | 192100 |
| 2024-09-27 | 57.35 | $0.17 | 186500 |
| 2024-09-26 | 56.94 | $0.17 | 89820 |
| 2024-09-25 | 56.09 | $0.17 | 161100 |
| 2024-09-24 | 49.63 | $0.15 | 462600 |
| 2024-09-23 | 55.26 | $0.17 | 62743 |
| 2024-09-20 | 57.09 | $0.17 | 84000 |
| 2024-09-19 | 55.34 | $0.16 | 50000 |
| 2024-09-18 | 58.95 | $0.17 | 14700 |
| 2024-09-17 | 59.23 | $0.17 | 26500 |
| 2024-09-16 | 58.45 | $0.17 | 40200 |
| 2024-09-13 | 57.68 | $0.17 | 42340 |
| 2024-09-12 | 58.71 | $0.17 | 13209 |
| 2024-09-11 | 60.14 | $0.17 | 67420 |
| 2024-09-10 | 66.03 | $0.19 | 99200 |
| 2024-09-09 | 63.92 | $0.18 | 447818 |
| 2024-09-06 | 60.42 | $0.17 | 232922 |
| 2024-09-05 | 62.32 | $0.17 | 224926 |
| 2024-09-04 | 57.85 | $0.16 | 59716 |
| 2024-09-03 | 56.18 | $0.15 | 144800 |
| 2024-08-30 | 53.25 | $0.14 | 30300 |
| 2024-08-29 | 50.80 | $0.14 | 127200 |
| 2024-08-28 | 48.87 | $0.13 | 138400 |
| 2024-08-27 | 50.37 | $0.13 | 520000 |
| 2024-08-26 | 57.03 | $0.15 | 58600 |
| 2024-08-23 | 57.03 | $0.15 | 175500 |
| 2024-08-22 | 58.11 | $0.15 | 82920 |
| 2024-08-21 | 59.18 | $0.16 | 178800 |
| 2024-08-20 | 55.78 | $0.14 | 233800 |
| 2024-08-19 | 52.73 | $0.14 | 170200 |
| 2024-08-16 | 49.00 | $0.13 | 54500 |
| 2024-08-15 | 47.02 | $0.12 | 173614 |
| 2024-08-14 | 48.82 | $0.13 | 122100 |
| 2024-08-13 | 45.27 | $0.12 | 27726 |
| 2024-08-12 | 44.83 | $0.12 | 22700 |
| 2024-08-09 | 46.47 | $0.12 | 189200 |
| 2024-08-08 | 46.80 | $0.12 | 81100 |
| 2024-08-07 | 42.54 | $0.11 | 292100 |
| 2024-08-06 | 40.35 | $0.10 | 171910 |
| 2024-08-05 | 40.48 | $0.11 | 247500 |
| 2024-08-02 | 44.46 | $0.12 | 51800 |
| 2024-08-01 | 44.12 | $0.12 | 18123 |
| 2024-07-31 | 44.69 | $0.12 | 178537 |
| 2024-07-30 | 43.47 | $0.12 | 109600 |
| 2024-07-29 | 44.89 | $0.12 | 170626 |
| 2024-07-26 | 50.96 | $0.14 | 57200 |
| 2024-07-25 | 48.68 | $0.14 | 55100 |
| 2024-07-24 | 41.68 | $0.12 | 599800 |
| 2024-07-23 | 50.24 | $0.14 | 91100 |
| 2024-07-22 | 50.24 | $0.14 | 70850 |
| 2024-07-19 | 53.83 | $0.15 | 49800 |
| 2024-07-18 | 50.06 | $0.14 | 99305 |
| 2024-07-17 | 47.58 | $0.13 | 79620 |
| 2024-07-16 | 43.71 | $0.13 | 102600 |
| 2024-07-15 | 37.83 | $0.11 | 565726 |
| 2024-07-12 | 33.07 | $0.10 | 824054 |
| 2024-07-11 | 36.52 | $0.12 | 221554 |
| 2024-07-10 | 36.20 | $0.12 | 603593 |
| 2024-07-09 | 36.20 | $0.12 | 114476 |
| 2024-07-08 | 37.72 | $0.12 | 132292 |
| 2024-07-05 | 36.71 | $0.12 | 165340 |
| 2024-07-03 | 38.80 | $0.13 | 51585 |
| 2024-07-02 | 38.13 | $0.12 | 146545 |
| 2024-07-01 | 41.65 | $0.14 | 88500 |
| 2024-06-28 | 39.32 | $0.13 | 54559 |
| 2024-06-27 | 42.55 | $0.14 | 34022 |
| 2024-06-26 | 40.46 | $0.14 | 105415 |
| 2024-06-25 | 41.11 | $0.14 | 20796 |
| 2024-06-24 | 42.51 | $0.14 | 104835 |
| 2024-06-21 | 42.18 | $0.14 | 23700 |
| 2024-06-20 | 42.41 | $0.14 | 171321 |
| 2024-06-18 | 40.59 | $0.14 | 43650 |
| 2024-06-17 | 41.35 | $0.14 | 145893 |
| 2024-06-14 | 41.27 | $0.14 | 166038 |
| 2024-06-13 | 41.78 | $0.14 | 156154 |
| 2024-06-12 | 43.54 | $0.15 | 265301 |
| 2024-06-11 | 49.48 | $0.17 | 365639 |
| 2024-06-10 | 49.48 | $0.17 | 511776 |
| 2024-06-07 | 42.77 | $0.15 | 363200 |
| 2024-06-06 | 34.96 | $0.13 | 310504 |
| 2024-06-05 | 37.52 | $0.14 | 355250 |
| 2024-06-04 | 38.59 | $0.15 | 444245 |
| 2024-06-03 | 39.12 | $0.15 | 1.8M |
| 2024-05-31 | 44.02 | $0.16 | 678490 |
| 2024-05-30 | 46.35 | $0.17 | 819224 |
| 2024-05-29 | 41.61 | $0.16 | 198862 |
| 2024-05-28 | 42.51 | $0.16 | 251025 |
| 2024-05-24 | 43.58 | $0.17 | 61570 |
| 2024-05-23 | 43.19 | $0.17 | 176615 |
| 2024-05-22 | 46.21 | $0.18 | 26000 |
| 2024-05-21 | 44.74 | $0.17 | 737001 |
| 2024-05-20 | 48.35 | $0.18 | 343504 |
| 2024-05-17 | 47.48 | $0.18 | 396423 |
| 2024-05-16 | 47.48 | $0.18 | 339047 |
| 2024-05-15 | 44.05 | $0.17 | 422524 |
| 2024-05-14 | 45.71 | $0.18 | 117345 |
| 2024-05-13 | 45.75 | $0.18 | 66100 |
| 2024-05-10 | 44.73 | $0.17 | 16700 |
| 2024-05-09 | 45.28 | $0.18 | 428057 |
| 2024-05-08 | 47.98 | $0.19 | 90305 |
| 2024-05-07 | 47.87 | $0.19 | 231336 |
| 2024-05-06 | 48.88 | $0.19 | 403206 |
| 2024-05-03 | 49.12 | $0.19 | 327573 |
| 2024-05-02 | 49.60 | $0.19 | 196551 |
| 2024-05-01 | 51.49 | $0.20 | 467674 |
| 2024-04-30 | 56.07 | $0.22 | 1.3M |
| 2024-04-29 | 40.61 | $0.16 | 314185 |
| 2024-04-26 | 39.77 | $0.16 | 235406 |
| 2024-04-25 | 40.91 | $0.17 | 65804 |
| 2024-04-24 | 45.57 | $0.18 | 89752 |
| 2024-04-23 | 42.78 | $0.17 | 240540 |
| 2024-04-22 | 46.28 | $0.19 | 72528 |
| 2024-04-19 | 47.00 | $0.19 | 102321 |
| 2024-04-18 | 47.00 | $0.19 | 667478 |
| 2024-04-17 | 49.81 | $0.20 | 120000 |
| 2024-04-16 | 45.14 | $0.19 | 322628 |
| 2024-04-15 | 45.14 | $0.19 | 387486 |
| 2024-04-12 | 49.25 | $0.20 | 199556 |
| 2024-04-11 | 52.00 | $0.21 | 417863 |
| 2024-04-10 | 52.92 | $0.21 | 211167 |
| 2024-04-09 | 57.11 | $0.23 | 859993 |
| 2024-04-08 | 60.61 | $0.24 | 249335 |
| 2024-04-05 | 58.81 | $0.23 | 286107 |
| 2024-04-04 | 63.39 | $0.24 | 849272 |
| 2024-04-03 | 66.96 | $0.25 | 1.1M |
| 2024-04-02 | 65.09 | $0.24 | 1.2M |
| 2024-04-01 | 62.88 | $0.23 | 861008 |
| 2024-03-28 | 57.79 | $0.21 | 297770 |
| 2024-03-27 | 57.23 | $0.21 | 478350 |
| 2024-03-26 | 58.70 | $0.21 | 95228 |
| 2024-03-25 | 61.72 | $0.22 | 29749 |
| 2024-03-22 | 59.23 | $0.21 | 214776 |
| 2024-03-21 | 61.12 | $0.22 | 99485 |
| 2024-03-20 | 58.61 | $0.21 | 378229 |
| 2024-03-19 | 61.24 | $0.21 | 48600 |
| 2024-03-18 | 62.76 | $0.22 | 583579 |
| 2024-03-15 | 56.46 | $0.19 | 201332 |
| 2024-03-14 | 54.11 | $0.18 | 149820 |
| 2024-03-13 | 51.99 | $0.18 | 55650 |
| 2024-03-12 | 53.21 | $0.18 | 23175 |
| 2024-03-11 | 53.06 | $0.18 | 71272 |
| 2024-03-08 | 54.71 | $0.19 | 157881 |
| 2024-03-07 | 53.04 | $0.18 | 540935 |
| 2024-03-06 | 53.36 | $0.18 | 151958 |
| 2024-03-05 | 58.30 | $0.20 | 152536 |
| 2024-03-04 | 59.97 | $0.20 | 41410 |
| 2024-03-01 | 59.97 | $0.20 | 308315 |
| 2024-02-29 | 58.63 | $0.19 | 52801 |
| 2024-02-28 | 60.55 | $0.20 | 108782 |
| 2024-02-27 | 56.50 | $0.18 | 82890 |
| 2024-02-26 | 59.74 | $0.19 | 62750 |
| 2024-02-23 | 59.29 | $0.19 | 285685 |
| 2024-02-22 | 59.29 | $0.19 | 56957 |
| 2024-02-21 | 57.16 | $0.18 | 559953 |
| 2024-02-20 | 54.10 | $0.17 | 174757 |
| 2024-02-16 | 54.30 | $0.17 | 252025 |
| 2024-02-15 | 55.01 | $0.17 | 319360 |
| 2024-02-14 | 53.17 | $0.16 | 308513 |
| 2024-02-13 | 55.06 | $0.17 | 349176 |
| 2024-02-12 | 57.94 | $0.18 | 844674 |
| 2024-02-09 | 63.70 | $0.20 | 665692 |
| 2024-02-08 | 66.85 | $0.21 | 765389 |
| 2024-02-07 | 66.85 | $0.21 | 409887 |
| 2024-02-06 | 76.81 | $0.24 | 584988 |
| 2024-02-05 | 74.44 | $0.22 | 1.8M |
| 2024-02-02 | 85.34 | $0.25 | 1.3M |
| 2024-02-01 | 80.15 | $0.20 | 805208 |
| 2024-01-31 | 75.17 | $0.17 | 413789 |
| 2024-01-30 | 70.84 | $0.15 | 362472 |
| 2024-01-29 | 70.13 | $0.15 | 695380 |
| 2024-01-26 | 67.35 | $0.14 | 277774 |
| 2024-01-25 | 66.29 | $0.14 | 560950 |
| 2024-01-24 | 67.36 | $0.14 | 469294 |
| 2024-01-23 | 63.67 | $0.13 | 490518 |
| 2024-01-22 | 71.96 | $0.14 | 434346 |
| 2024-01-19 | 59.41 | $0.11 | 285650 |
| 2024-01-18 | 63.94 | $0.12 | 130911 |
| 2024-01-17 | 61.12 | $0.11 | 151938 |
| 2024-01-16 | 61.58 | $0.11 | 230837 |
| 2024-01-12 | 52.84 | $0.10 | 288661 |
| 2024-01-11 | 50.14 | $0.09 | 109559 |
| 2024-01-10 | 50.39 | $0.09 | 140977 |
| 2024-01-09 | 51.63 | $0.10 | 164335 |
| 2024-01-08 | 50.87 | $0.10 | 147070 |
| 2024-01-05 | 47.58 | $0.09 | 191220 |
| 2024-01-04 | 46.94 | $0.09 | 3500 |
| 2024-01-03 | 46.94 | $0.09 | 45559 |
| 2024-01-02 | 45.43 | $0.09 | 219545 |
| 2023-12-29 | 46.03 | $0.09 | 79008 |
| 2023-12-28 | 45.34 | $0.09 | 579084 |
| 2023-12-27 | 46.51 | $0.09 | 425200 |
| 2023-12-26 | 46.51 | $0.09 | 107743 |
| 2023-12-22 | 44.91 | $0.09 | 107472 |
| 2023-12-21 | 46.22 | $0.09 | 144051 |
| 2023-12-20 | 46.22 | $0.09 | 11700 |
| 2023-12-19 | 44.95 | $0.09 | 79604 |
| 2023-12-18 | 45.98 | $0.09 | 132966 |
| 2023-12-15 | 47.52 | $0.09 | 111505 |
| 2023-12-14 | 45.52 | $0.09 | 147921 |
| 2023-12-13 | 48.07 | $0.10 | 248336 |
| 2023-12-12 | 45.44 | $0.09 | 301068 |
| 2023-12-11 | 50.28 | $0.10 | 83211 |
| 2023-12-08 | 50.28 | $0.10 | 75955 |
| 2023-12-07 | 55.63 | $0.11 | 19627 |
| 2023-12-06 | 53.76 | $0.11 | 71310 |
| 2023-12-05 | 51.83 | $0.10 | 166350 |
| 2023-12-04 | 59.49 | $0.12 | 223230 |
| 2023-12-01 | 50.70 | $0.10 | 146847 |
| 2023-11-30 | 51.67 | $0.10 | 276288 |
| 2023-11-29 | 49.85 | $0.10 | 20400 |
| 2023-11-28 | 50.45 | $0.10 | 26426 |
| 2023-11-27 | 51.64 | $0.10 | 134842 |
| 2023-11-24 | 51.64 | $0.10 | 83275 |
| 2023-11-22 | 51.64 | $0.10 | 900 |
| 2023-11-21 | 51.64 | $0.10 | 71544 |
| 2023-11-20 | 51.64 | $0.10 | 3275 |
| 2023-11-17 | 56.79 | $0.11 | 58590 |
| 2023-11-16 | 59.58 | $0.11 | 192753 |
| 2023-11-15 | 55.39 | $0.11 | 104815 |
| 2023-11-14 | 52.57 | $0.10 | 122471 |
| 2023-11-13 | 51.60 | $0.10 | 120668 |
| 2023-11-10 | 51.13 | $0.10 | 187210 |
| 2023-11-09 | 50.67 | $0.10 | 123086 |
| 2023-11-08 | 48.94 | $0.09 | 70139 |
| 2023-11-07 | 49.81 | $0.09 | 56702 |
| 2023-11-06 | 46.06 | $0.09 | 192508 |
| 2023-11-03 | 55.71 | $0.11 | 122046 |
| 2023-11-02 | 46.05 | $0.09 | 143368 |
| 2023-11-01 | 45.29 | $0.09 | 96889 |
| 2023-10-31 | 42.89 | $0.08 | 219968 |
| 2023-10-30 | 43.75 | $0.08 | 859005 |
| 2023-10-27 | 46.85 | $0.09 | 74470 |
| 2023-10-26 | 51.00 | $0.10 | 2330 |
| 2023-10-25 | 53.08 | $0.10 | 223 |
| 2023-10-24 | 51.46 | $0.10 | 103422 |
| 2023-10-23 | 55.71 | $0.11 | 102910 |
| 2023-10-20 | 56.99 | $0.11 | 21000 |
| 2023-10-19 | 53.44 | $0.10 | 1000 |
| 2023-10-18 | 56.58 | $0.10 | 1.5M |
| 2023-10-17 | 54.66 | $0.10 | 129800 |
| 2023-10-16 | 51.29 | $0.10 | 85905 |
| 2023-10-13 | 48.34 | $0.09 | 341801 |
| 2023-10-12 | 51.29 | $0.10 | 228232 |
| 2023-10-11 | 50.14 | $0.09 | 125400 |
| 2023-10-10 | 50.71 | $0.09 | 273640 |
| 2023-10-09 | 48.48 | $0.09 | 58590 |
| 2023-10-06 | 47.34 | $0.09 | 44849 |
| 2023-10-05 | 46.79 | $0.09 | 13145 |
| 2023-10-04 | 48.24 | $0.09 | 59077 |
| 2023-10-03 | 46.67 | $0.09 | 54027 |
| 2023-10-02 | 50.55 | $0.10 | 206879 |
| 2023-09-29 | 50.55 | $0.10 | 59300 |
| 2023-09-28 | 48.12 | $0.09 | 439617 |
| 2023-09-27 | 57.54 | $0.11 | 130340 |
| 2023-09-26 | 53.86 | $0.10 | 97400 |
| 2023-09-25 | 60.50 | $0.11 | 11450 |
| 2023-09-22 | 60.50 | $0.11 | 250100 |
| 2023-09-21 | 58.17 | $0.11 | 64077 |
| 2023-09-20 | 61.62 | $0.11 | 577690 |
| 2023-09-19 | 69.43 | $0.12 | 302162 |
| 2023-09-18 | 69.43 | $0.12 | 658716 |
| 2023-09-15 | 69.43 | $0.12 | 850956 |
| 2023-09-14 | 60.94 | $0.10 | 110789 |
| 2023-09-13 | 58.81 | $0.10 | 46731 |
| 2023-09-12 | 62.01 | $0.10 | 117471 |
| 2023-09-11 | 66.41 | $0.11 | 286850 |
| 2023-09-08 | 61.18 | $0.10 | 462520 |
| 2023-09-07 | 58.08 | $0.09 | 641930 |
| 2023-09-06 | 58.08 | $0.09 | 383600 |
| 2023-09-05 | 58.93 | $0.09 | 94931 |
| 2023-09-01 | 58.47 | $0.09 | 205350 |
| 2023-08-31 | 51.54 | $0.08 | 164829 |
| 2023-08-30 | 48.89 | $0.08 | 545321 |
| 2023-08-29 | 38.93 | $0.07 | 19207 |
| 2023-08-28 | 38.93 | $0.07 | 54676 |
| 2023-08-25 | 38.93 | $0.07 | 142899 |
| 2023-08-24 | 40.79 | $0.07 | 10000 |
| 2023-08-23 | 37.98 | $0.07 | 21100 |
| 2023-08-22 | 37.51 | $0.06 | 55450 |
| 2023-08-21 | 38.00 | $0.07 | 502 |
| 2023-08-18 | 40.00 | $0.07 | 140414 |
| 2023-08-17 | 38.72 | $0.07 | 258035 |
| 2023-08-16 | 43.07 | $0.08 | 86400 |
| 2023-08-15 | 43.69 | $0.08 | 53996 |
| 2023-08-14 | 44.42 | $0.08 | 51963 |
| 2023-08-11 | 42.75 | $0.08 | 6737 |
| 2023-08-10 | 42.75 | $0.08 | 113275 |
| 2023-08-09 | 45.55 | $0.08 | 120159 |
| 2023-08-08 | 46.48 | $0.08 | 1704 |
| 2023-08-07 | 47.28 | $0.08 | 35568 |
| 2023-08-04 | 48.41 | $0.09 | 16038 |
| 2023-08-03 | 47.21 | $0.08 | 1449 |
| 2023-08-02 | 47.21 | $0.08 | 795 |
| 2023-08-01 | 46.08 | $0.08 | 40127 |
| 2023-07-31 | 49.07 | $0.09 | 45094 |
| 2023-07-28 | 46.16 | $0.08 | 13099 |
| 2023-07-27 | 43.55 | $0.08 | 39600 |
| 2023-07-26 | 42.21 | $0.08 | 24615 |
| 2023-07-25 | 43.96 | $0.08 | 52500 |
| 2023-07-24 | 45.54 | $0.08 | 1435 |
| 2023-07-21 | 49.13 | $0.09 | 21010 |
| 2023-07-20 | 48.62 | $0.09 | 222286 |
| 2023-07-19 | 51.58 | $0.10 | 20750 |
| 2023-07-18 | 49.13 | $0.09 | 55500 |
| 2023-07-17 | 54.37 | $0.10 | 78872 |
| 2023-07-14 | 51.93 | $0.10 | 96350 |
| 2023-07-13 | 54.70 | $0.10 | 103519 |
| 2023-07-12 | 49.59 | $0.09 | 34862 |
| 2023-07-11 | 53.93 | $0.10 | 55122 |
| 2023-07-10 | 52.07 | $0.09 | 79958 |
| 2023-07-07 | 55.08 | $0.10 | 36000 |
| 2023-07-06 | 50.15 | $0.09 | 214292 |
| 2023-07-05 | 50.15 | $0.09 | 111240 |
| 2023-07-03 | 50.15 | $0.09 | 42000 |
| 2023-06-30 | 50.15 | $0.09 | 133230 |
| 2023-06-29 | 52.77 | $0.10 | 112175 |
| 2023-06-28 | 62.76 | $0.11 | 22700 |
| 2023-06-27 | 62.34 | $0.11 | 5312 |
| 2023-06-26 | 60.19 | $0.11 | 52700 |
| 2023-06-23 | 60.19 | $0.11 | 25502 |
| 2023-06-22 | 58.12 | $0.10 | 47575 |
| 2023-06-21 | 67.74 | $0.11 | 19135 |
| 2023-06-20 | 67.68 | $0.11 | 119350 |
| 2023-06-16 | 56.40 | $0.09 | 57275 |
| 2023-06-15 | 56.25 | $0.09 | 26575 |
| 2023-06-14 | 51.24 | $0.08 | 73641 |
| 2023-06-13 | 46.10 | $0.08 | 91179 |
| 2023-06-12 | 47.93 | $0.08 | 66620 |
| 2023-06-09 | 50.28 | $0.08 | 393900 |
| 2023-06-08 | 49.55 | $0.08 | 300055 |
| 2023-06-07 | 49.55 | $0.08 | 811390 |
| 2023-06-06 | 49.55 | $0.08 | 403450 |
| 2023-06-05 | 49.55 | $0.08 | 160341 |
| 2023-06-02 | 46.33 | $0.08 | 276725 |
| 2023-06-01 | 49.32 | $0.08 | 79259 |
| 2023-05-31 | 49.32 | $0.08 | 218211 |
| 2023-05-30 | 53.02 | $0.09 | 17900 |
| 2023-05-26 | 49.41 | $0.08 | 25570 |
| 2023-05-25 | 48.79 | $0.08 | 167305 |
| 2023-05-24 | 49.96 | $0.08 | 533049 |
| 2023-05-23 | 47.61 | $0.08 | 46930 |
| 2023-05-22 | 44.79 | $0.07 | 16554 |
| 2023-05-19 | 48.92 | $0.08 | 117333 |
| 2023-05-18 | 44.18 | $0.07 | 87150 |
| 2023-05-17 | 45.41 | $0.08 | 53040 |
| 2023-05-16 | 45.41 | $0.08 | 54000 |
| 2023-05-15 | 42.95 | $0.07 | 102888 |
| 2023-05-12 | 44.87 | $0.08 | 6500 |
| 2023-05-11 | 44.87 | $0.08 | 127650 |
| 2023-05-10 | 45.25 | $0.08 | 19030 |
| 2023-05-09 | 46.05 | $0.08 | 133985 |
| 2023-05-08 | 47.21 | $0.08 | 22590 |
| 2023-05-05 | 48.60 | $0.08 | 272000 |
| 2023-05-04 | 47.62 | $0.08 | 509674 |
| 2023-05-03 | 44.02 | $0.07 | 221000 |
| 2023-05-02 | 46.64 | $0.08 | 328107 |
| 2023-05-01 | 57.23 | $0.10 | 133923 |
| 2023-04-28 | 48.97 | $0.09 | 65350 |
| 2023-04-27 | 48.97 | $0.09 | 277642 |
| 2023-04-26 | 42.12 | $0.07 | 1200 |
| 2023-04-25 | 43.87 | $0.08 | 25288 |
| 2023-04-24 | 45.10 | $0.08 | 37535 |
| 2023-04-21 | 42.89 | $0.08 | 68325 |
| 2023-04-20 | 40.03 | $0.07 | 129602 |
| 2023-04-19 | 36.62 | $0.07 | 50164 |
| 2023-04-18 | 38.23 | $0.07 | 288904 |
| 2023-04-17 | 36.72 | $0.07 | 14297 |
| 2023-04-14 | 37.82 | $0.07 | 237000 |
| 2023-04-13 | 38.92 | $0.08 | 283500 |
| 2023-04-12 | 36.82 | $0.07 | 102630 |
| 2023-04-11 | 38.71 | $0.08 | 31000 |
| 2023-04-10 | 40.24 | $0.08 | 196852 |
| 2023-04-06 | 40.24 | $0.08 | 86302 |
| 2023-04-05 | 40.24 | $0.08 | 50825 |
| 2023-04-04 | 41.44 | $0.08 | 10030 |
| 2023-04-03 | 40.81 | $0.08 | 31840 |
| 2023-03-31 | 42.00 | $0.09 | 152000 |
| 2023-03-30 | 39.31 | $0.08 | 169638 |
| 2023-03-29 | 42.70 | $0.09 | 687115 |
| 2023-03-28 | 37.59 | $0.08 | 167031 |
| 2023-03-27 | 39.44 | $0.09 | 80790 |
| 2023-03-24 | 38.64 | $0.08 | 319651 |
| 2023-03-23 | 39.13 | $0.09 | 786700 |
| 2023-03-22 | 40.91 | $0.09 | 165510 |
| 2023-03-21 | 39.34 | $0.09 | 53609 |
| 2023-03-20 | 39.51 | $0.09 | 66110 |
| 2023-03-17 | 40.32 | $0.09 | 128400 |
| 2023-03-16 | 40.32 | $0.09 | 216837 |
| 2023-03-15 | 38.02 | $0.09 | 247600 |
| 2023-03-14 | 42.01 | $0.10 | 77738 |
| 2023-03-13 | 38.82 | $0.09 | 55642 |
| 2023-03-10 | 39.06 | $0.09 | 70000 |
| 2023-03-09 | 41.50 | $0.10 | 16122 |
| 2023-03-08 | 41.50 | $0.10 | 49970 |
| 2023-03-07 | 39.80 | $0.10 | 269365 |
| 2023-03-06 | 40.93 | $0.10 | 735600 |
| 2023-03-03 | 45.53 | $0.12 | 68163 |
| 2023-03-02 | 41.36 | $0.11 | 409918 |
| 2023-03-01 | 46.23 | $0.12 | 29500 |
| 2023-02-28 | 46.02 | $0.12 | 288308 |
| 2023-02-27 | 44.38 | $0.12 | 95861 |
| 2023-02-24 | 47.83 | $0.13 | 71350 |
| 2023-02-23 | 44.56 | $0.12 | 264997 |
| 2023-02-22 | 44.14 | $0.12 | 16440 |
| 2023-02-21 | 41.65 | $0.11 | 91528 |
| 2023-02-17 | 45.51 | $0.12 | 84824 |
| 2023-02-16 | 46.89 | $0.13 | 3260 |
| 2023-02-15 | 44.49 | $0.12 | 6463 |
| 2023-02-14 | 47.91 | $0.13 | 201000 |
| 2023-02-13 | 52.10 | $0.14 | 10146 |
| 2023-02-10 | 45.87 | $0.13 | 5900 |
| 2023-02-09 | 43.23 | $0.12 | 80675 |
| 2023-02-08 | 45.05 | $0.13 | 111050 |
| 2023-02-07 | 50.04 | $0.14 | 53848 |
| 2023-02-06 | 46.67 | $0.13 | 87000 |
| 2023-02-03 | 41.69 | $0.12 | 23200 |
| 2023-02-02 | 40.36 | $0.12 | 79275 |
| 2023-02-01 | 39.05 | $0.12 | 382446 |
| 2023-01-31 | 40.76 | $0.12 | 21016 |
| 2023-01-30 | 40.76 | $0.12 | 339852 |
| 2023-01-27 | 41.08 | $0.12 | 148563 |
| 2023-01-26 | 40.63 | $0.12 | 204401 |
| 2023-01-25 | 46.02 | $0.14 | 98900 |
| 2023-01-24 | 46.49 | $0.14 | 53166 |
| 2023-01-23 | 48.86 | $0.14 | 59458 |
| 2023-01-20 | 51.15 | $0.15 | 61950 |
| 2023-01-19 | 47.24 | $0.14 | 279218 |
| 2023-01-18 | 46.22 | $0.14 | 372603 |
| 2023-01-17 | 45.21 | $0.14 | 88300 |
| 2023-01-13 | 46.03 | $0.14 | 170575 |
| 2023-01-12 | 46.84 | $0.14 | 1625 |
| 2023-01-11 | 50.18 | $0.15 | 62979 |
| 2023-01-10 | 46.56 | $0.14 | 12100 |
| 2023-01-09 | 47.37 | $0.14 | 1204 |
| 2023-01-06 | 48.18 | $0.15 | 105856 |
| 2023-01-05 | 49.79 | $0.15 | 57883 |
| 2023-01-04 | 46.39 | $0.14 | 61907 |
| 2023-01-03 | 44.24 | $0.13 | 130000 |
| 2022-12-30 | 35.07 | $0.11 | 103588 |
| 2022-12-29 | 38.66 | $0.13 | 112433 |
| 2022-12-28 | 36.32 | $0.12 | 388083 |
| 2022-12-27 | 38.26 | $0.13 | 307161 |
| 2022-12-23 | 39.11 | $0.13 | 522885 |
| 2022-12-22 | 39.11 | $0.13 | 49249 |
| 2022-12-21 | 39.11 | $0.13 | 334323 |
| 2022-12-20 | 39.11 | $0.13 | 211309 |
| 2022-12-19 | 40.59 | $0.14 | 274450 |
| 2022-12-16 | 45.17 | $0.15 | 40520 |
| 2022-12-15 | 44.11 | $0.15 | 197163 |
| 2022-12-14 | 45.79 | $0.16 | 183719 |
| 2022-12-13 | 45.46 | $0.16 | 53419 |
| 2022-12-12 | 48.24 | $0.17 | 27425 |
| 2022-12-09 | 51.21 | $0.18 | 27399 |
| 2022-12-08 | 48.18 | $0.17 | 21356 |
| 2022-12-07 | 50.23 | $0.17 | 58610 |
| 2022-12-06 | 49.67 | $0.17 | 291517 |
| 2022-12-05 | 59.74 | $0.20 | 340890 |
| 2022-12-02 | 53.80 | $0.18 | 133750 |
| 2022-12-01 | 60.11 | $0.20 | 82928 |
| 2022-11-30 | 57.17 | $0.19 | 834540 |
| 2022-11-29 | 49.18 | $0.17 | 119020 |
| 2022-11-28 | 48.30 | $0.16 | 104899 |
| 2022-11-25 | 46.07 | $0.16 | 298280 |
| 2022-11-23 | 44.72 | $0.16 | 428500 |
| 2022-11-22 | 47.60 | $0.16 | 61201 |
| 2022-11-21 | 44.18 | $0.16 | 129846 |
| 2022-11-18 | 46.06 | $0.16 | 42875 |
| 2022-11-17 | 43.17 | $0.15 | 119170 |
| 2022-11-16 | 48.41 | $0.17 | 61311 |
| 2022-11-15 | 45.05 | $0.16 | 308173 |
| 2022-11-14 | 46.05 | $0.16 | 363543 |
| 2022-11-11 | 46.09 | $0.16 | 50450 |
| 2022-11-10 | 48.51 | $0.17 | 16608 |
| 2022-11-09 | 48.98 | $0.17 | 33147 |
| 2022-11-08 | 47.67 | $0.17 | 25000 |
| 2022-11-07 | 46.97 | $0.17 | 214238 |
| 2022-11-04 | 48.02 | $0.17 | 20 |
| 2022-11-03 | 45.33 | $0.16 | 25150 |
| 2022-11-02 | 46.64 | $0.17 | 27022 |
| 2022-11-01 | 48.29 | $0.17 | 29700 |
| 2022-10-31 | 47.05 | $0.17 | 46263 |
| 2022-10-28 | 45.24 | $0.16 | 910444 |
| 2022-10-27 | 46.29 | $0.17 | 18035 |
| 2022-10-26 | 47.79 | $0.17 | 24263 |
| 2022-10-25 | 46.30 | $0.17 | 180200 |
| 2022-10-24 | 47.59 | $0.17 | 91450 |
| 2022-10-21 | 49.78 | $0.18 | 40200 |
| 2022-10-20 | 49.04 | $0.18 | 210274 |
| 2022-10-19 | 50.46 | $0.18 | 165250 |
| 2022-10-18 | 49.06 | $0.18 | 250300 |
| 2022-10-17 | 47.65 | $0.17 | 62656 |
| 2022-10-14 | 44.76 | $0.16 | 259390 |
| 2022-10-13 | 45.35 | $0.16 | 271840 |
| 2022-10-12 | 47.77 | $0.17 | 292825 |
| 2022-10-11 | 50.99 | $0.19 | 11000 |
| 2022-10-10 | 50.99 | $0.19 | 10700 |
| 2022-10-07 | 52.27 | $0.19 | 652487 |
| 2022-10-06 | 56.27 | $0.21 | 696329 |
| 2022-10-05 | 47.32 | $0.17 | 124105 |
| 2022-10-04 | 44.55 | $0.16 | 96143 |
| 2022-10-03 | 43.45 | $0.16 | 18300 |
| 2022-09-30 | 42.68 | $0.16 | 31900 |
| 2022-09-29 | 40.55 | $0.15 | 134398 |
| 2022-09-28 | 45.66 | $0.17 | 9852 |
| 2022-09-27 | 44.13 | $0.17 | 29728 |
| 2022-09-26 | 46.95 | $0.18 | 6100 |
| 2022-09-23 | 47.92 | $0.18 | 422998 |
| 2022-09-22 | 50.23 | $0.19 | 495128 |
| 2022-09-21 | 53.94 | $0.20 | 191880 |
| 2022-09-20 | 55.56 | $0.21 | 496984 |
| 2022-09-19 | 49.67 | $0.19 | 54409 |
| 2022-09-16 | 49.10 | $0.18 | 34873 |
| 2022-09-15 | 52.84 | $0.20 | 331100 |
| 2022-09-14 | 53.98 | $0.20 | 40050 |
| 2022-09-13 | 53.98 | $0.20 | 237815 |
| 2022-09-12 | 54.49 | $0.20 | 203839 |
| 2022-09-09 | 67.49 | $0.24 | 125053 |
| 2022-09-08 | 65.56 | $0.23 | 340123 |
| 2022-09-07 | 54.69 | $0.19 | 134681 |
| 2022-09-06 | 53.00 | $0.19 | 62108 |
| 2022-09-02 | 54.95 | $0.19 | 108584 |
| 2022-09-01 | 54.95 | $0.19 | 230376 |
| 2022-08-31 | 51.75 | $0.18 | 60495 |
| 2022-08-30 | 44.23 | $0.16 | 85604 |
| 2022-08-29 | 46.83 | $0.17 | 361784 |
| 2022-08-26 | 44.26 | $0.16 | 253395 |
| 2022-08-25 | 44.66 | $0.16 | 29945 |
| 2022-08-24 | 43.66 | $0.16 | 173480 |
| 2022-08-23 | 45.54 | $0.17 | 16460 |
| 2022-08-22 | 46.00 | $0.17 | 207354 |
| 2022-08-19 | 45.11 | $0.17 | 17531 |
| 2022-08-18 | 45.18 | $0.17 | 146715 |
| 2022-08-17 | 43.40 | $0.16 | 189638 |
| 2022-08-16 | 45.74 | $0.17 | 78305 |
| 2022-08-15 | 47.51 | $0.18 | 67935 |
| 2022-08-12 | 45.93 | $0.17 | 117230 |
| 2022-08-11 | 49.09 | $0.18 | 131820 |
| 2022-08-10 | 43.79 | $0.17 | 56234 |
| 2022-08-09 | 42.75 | $0.16 | 44260 |
| 2022-08-08 | 47.61 | $0.18 | 10059 |
| 2022-08-05 | 42.47 | $0.17 | 186591 |
| 2022-08-04 | 45.33 | $0.17 | 68826 |
| 2022-08-03 | 46.01 | $0.18 | 131386 |
| 2022-08-02 | 46.75 | $0.18 | 45760 |
| 2022-08-01 | 46.61 | $0.18 | 31511 |
| 2022-07-29 | 51.18 | $0.19 | 13530 |
| 2022-07-28 | 43.69 | $0.17 | 57782 |
| 2022-07-27 | 44.43 | $0.18 | 96850 |
| 2022-07-26 | 49.17 | $0.19 | 471700 |
| 2022-07-25 | 50.90 | $0.20 | 139024 |
| 2022-07-22 | 47.40 | $0.19 | 107611 |
| 2022-07-21 | 47.40 | $0.19 | 22150 |
| 2022-07-20 | 47.18 | $0.18 | 83840 |
| 2022-07-19 | 45.93 | $0.18 | 57718 |
| 2022-07-18 | 46.32 | $0.18 | 183668 |
| 2022-07-15 | 46.77 | $0.18 | 34950 |
| 2022-07-14 | 48.45 | $0.19 | 78797 |
| 2022-07-13 | 51.21 | $0.20 | 21170 |
| 2022-07-12 | 51.21 | $0.20 | 80922 |
| 2022-07-11 | 47.13 | $0.19 | 50958 |
| 2022-07-08 | 47.45 | $0.19 | 225180 |
| 2022-07-07 | 44.26 | $0.18 | 55594 |
| 2022-07-06 | 44.28 | $0.18 | 401371 |
| 2022-07-05 | 42.87 | $0.17 | 30460 |
| 2022-07-01 | 43.86 | $0.17 | 29120 |
| 2022-06-30 | 43.74 | $0.17 | 181941 |
| 2022-06-29 | 42.66 | $0.17 | 107008 |
| 2022-06-28 | 41.00 | $0.16 | 54200 |
| 2022-06-27 | 41.06 | $0.16 | 250003 |
| 2022-06-24 | 44.05 | $0.18 | 11480 |
| 2022-06-23 | 43.84 | $0.18 | 134137 |
| 2022-06-22 | 46.51 | $0.20 | 69831 |
| 2022-06-21 | 46.51 | $0.20 | 100780 |
| 2022-06-17 | 45.39 | $0.19 | 145661 |
| 2022-06-16 | 46.31 | $0.20 | 219969 |
| 2022-06-15 | 50.28 | $0.22 | 31688 |
| 2022-06-14 | 47.89 | $0.21 | 232644 |
| 2022-06-13 | 47.89 | $0.21 | 229239 |
| 2022-06-10 | 45.12 | $0.19 | 35600 |
| 2022-06-09 | 49.26 | $0.22 | 42680 |
| 2022-06-08 | 50.14 | $0.22 | 141000 |
| 2022-06-07 | 46.04 | $0.20 | 52500 |
| 2022-06-06 | 46.04 | $0.20 | 292805 |
| 2022-06-03 | 52.42 | $0.23 | 291647 |
| 2022-06-02 | 36.78 | $0.17 | 110910 |
| 2022-06-01 | 33.80 | $0.16 | 386797 |
| 2022-05-31 | 34.89 | $0.16 | 123312 |
| 2022-05-27 | 31.27 | $0.15 | 66820 |
| 2022-05-26 | 30.94 | $0.15 | 291838 |
| 2022-05-25 | 30.38 | $0.15 | 65000 |
| 2022-05-24 | 27.47 | $0.14 | 5750 |
| 2022-05-23 | 30.24 | $0.16 | 695097 |
| 2022-05-20 | 25.69 | $0.15 | 150107 |
| 2022-05-19 | 26.20 | $0.15 | 68782 |
| 2022-05-18 | 24.67 | $0.15 | 705912 |
| 2022-05-17 | 26.24 | $0.16 | 730709 |
| 2022-05-16 | 26.87 | $0.17 | 120726 |
| 2022-05-13 | 28.42 | $0.18 | 705512 |
| 2022-05-12 | 22.25 | $0.16 | 1.0M |
| 2022-05-11 | 24.23 | $0.18 | 201558 |
| 2022-05-10 | 24.23 | $0.18 | 554471 |
| 2022-05-09 | 24.23 | $0.18 | 1.1M |
| 2022-05-06 | 26.21 | $0.20 | 1.0M |
| 2022-05-05 | 26.73 | $0.21 | 585621 |
| 2022-05-04 | 22.36 | $0.19 | 256014 |
| 2022-05-03 | 23.43 | $0.20 | 2.5M |
| 2022-05-02 | 19.75 | $0.19 | 796960 |
| 2022-04-29 | 22.25 | $0.22 | 867241 |
| 2022-04-28 | 24.19 | $0.24 | 1.2M |
| 2022-04-27 | 25.71 | $0.25 | 206247 |
| 2022-04-26 | 27.54 | $0.27 | 341162 |
| 2022-04-25 | 27.57 | $0.27 | 173 |
| 2022-04-22 | 28.09 | $0.28 | 427390 |
| 2022-04-21 | 29.77 | $0.29 | 3700 |
| 2022-04-20 | 27.04 | $0.28 | 30010 |
| 2022-04-19 | 27.05 | $0.28 | 149894 |
| 2022-04-18 | 28.09 | $0.29 | 402214 |
| 2022-04-14 | 28.12 | $0.29 | 455110 |
| 2022-04-13 | 24.91 | $0.28 | 55901 |
| 2022-04-12 | 25.11 | $0.28 | 281162 |
| 2022-04-11 | 24.92 | $0.28 | 192558 |
| 2022-04-08 | 22.21 | $0.27 | 3729 |
| 2022-04-07 | 23.04 | $0.28 | 76200 |
| 2022-04-06 | 23.47 | $0.29 | 14700 |
| 2022-04-05 | 24.86 | $0.31 | 47415 |
| 2022-04-04 | 28.69 | $0.35 | 115800 |
| 2022-04-01 | 31.79 | $0.38 | 793788 |
| 2022-03-31 | 31.79 | $0.38 | 468102 |
| 2022-03-30 | 31.80 | $0.38 | 278767 |
| 2022-03-29 | 32.80 | $0.39 | 288874 |
| 2022-03-28 | 30.81 | $0.38 | 219887 |
| 2022-03-25 | 32.70 | $0.40 | 124684 |
| 2022-03-24 | 32.70 | $0.40 | 39463 |
| 2022-03-23 | 32.51 | $0.40 | 59367 |
| 2022-03-22 | 33.05 | $0.41 | 56770 |
| 2022-03-21 | 35.86 | $0.44 | 3400 |
| 2022-03-18 | 29.18 | $0.40 | 350 |
| 2022-03-17 | 30.38 | $0.41 | 154307 |
| 2022-03-16 | 27.69 | $0.40 | 5000 |
| 2022-03-15 | 26.54 | $0.40 | 36800 |
| 2022-03-14 | 29.70 | $0.44 | 122446 |
| 2022-03-11 | 32.46 | $0.47 | 4760 |
| 2022-03-10 | 28.69 | $0.45 | 1650 |
| 2022-03-09 | 32.41 | $0.49 | 71966 |
| 2022-03-08 | 27.31 | $0.46 | 4614 |
| 2022-03-07 | 28.53 | $0.48 | 35120 |
| 2022-03-04 | 31.34 | $0.51 | 47150 |
| 2022-03-03 | 31.66 | $0.51 | 81312 |
| 2022-03-02 | 33.71 | $0.53 | 755 |
| 2022-03-01 | 36.80 | $0.55 | 261118 |
| 2022-02-28 | 39.90 | $0.58 | 33100 |
| 2022-02-25 | 41.19 | $0.59 | 12504 |
| 2022-02-24 | 44.35 | $0.61 | 59183 |
| 2022-02-23 | 43.17 | $0.60 | 22735 |
| 2022-02-22 | 43.27 | $0.60 | 27201 |
| 2022-02-18 | 46.98 | $0.63 | 1775 |
| 2022-02-17 | 47.27 | $0.63 | 31204 |
| 2022-02-16 | 51.81 | $0.65 | 1905 |
| 2022-02-15 | 51.68 | $0.65 | 100 |
| 2022-02-14 | 47.74 | $0.63 | 9298 |
| 2022-02-11 | 48.63 | $0.64 | 87695 |
| 2022-02-10 | 49.88 | $0.64 | 3660 |
| 2022-02-09 | 52.48 | $0.66 | 94796 |
| 2022-02-08 | 49.21 | $0.64 | 67329 |
| 2022-02-07 | 46.95 | $0.63 | 82100 |
| 2022-02-04 | 44.39 | $0.61 | 191238 |
| 2022-02-03 | 43.53 | $0.61 | 4010 |
| 2022-02-02 | 44.18 | $0.61 | 174150 |
| 2022-02-01 | 43.97 | $0.61 | 12000 |
| 2022-01-31 | 45.11 | $0.62 | 1651 |
| 2022-01-28 | 38.99 | $0.58 | 61205 |
| 2022-01-27 | 41.45 | $0.60 | 35012 |
| 2022-01-26 | 43.75 | $0.62 | 32042 |
| 2022-01-25 | 37.18 | $0.58 | 72510 |
| 2022-01-24 | 33.94 | $0.57 | 108893 |
| 2022-01-21 | 43.50 | $0.64 | 252301 |
| 2022-01-20 | 44.47 | $0.65 | 41811 |
| 2022-01-19 | 48.59 | $0.67 | 111305 |
| 2022-01-18 | 48.59 | $0.67 | 88628 |
| 2022-01-14 | 41.68 | $0.64 | 40401 |
| 2022-01-13 | 40.08 | $0.63 | 20870 |
| 2022-01-12 | 40.42 | $0.63 | 3200 |
| 2022-01-11 | 40.17 | $0.63 | 153876 |
| 2022-01-10 | 41.49 | $0.64 | 9010 |
| 2022-01-07 | 42.71 | $0.65 | 5409 |
| 2022-01-06 | 39.29 | $0.63 | 31350 |
| 2022-01-05 | 45.02 | $0.67 | 12833 |
| 2022-01-04 | 46.33 | $0.68 | 11300 |
| 2022-01-03 | 45.29 | $0.67 | 3164 |
| 2021-12-31 | 44.83 | $0.67 | 398803 |
| 2021-12-30 | 48.39 | $0.69 | 244139 |
| 2021-12-29 | 49.52 | $0.70 | 40988 |
| 2021-12-28 | 46.98 | $0.68 | 85044 |
| 2021-12-27 | 48.53 | $0.70 | 49071 |
| 2021-12-23 | 47.48 | $0.69 | 120457 |
| 2021-12-22 | 45.23 | $0.68 | 79620 |
| 2021-12-21 | 44.06 | $0.67 | 51713 |
| 2021-12-20 | 40.05 | $0.65 | 94437 |
| 2021-12-17 | 44.56 | $0.68 | 37417 |
| 2021-12-16 | 46.12 | $0.69 | 17225 |
| 2021-12-15 | 42.64 | $0.67 | 103538 |
| 2021-12-14 | 43.55 | $0.68 | 179813 |
| 2021-12-13 | 42.33 | $0.67 | 26862 |
| 2021-12-10 | 43.36 | $0.68 | 44373 |
| 2021-12-09 | 44.23 | $0.69 | 117851 |
| 2021-12-08 | 47.09 | $0.71 | 63936 |
| 2021-12-07 | 47.22 | $0.71 | 38531 |
| 2021-12-06 | 50.16 | $0.73 | 60768 |
| 2021-12-03 | 50.84 | $0.74 | 81199 |
| 2021-12-02 | 52.33 | $0.75 | 128507 |
| 2021-12-01 | 51.92 | $0.74 | 299403 |
| 2021-11-30 | 55.61 | $0.77 | 153245 |
| 2021-11-29 | 53.53 | $0.75 | 196479 |
| 2021-11-26 | 53.32 | $0.75 | 319520 |
| 2021-11-24 | 52.12 | $0.74 | 145539 |
| 2021-11-23 | 46.06 | $0.69 | 107239 |
| 2021-11-22 | 46.03 | $0.69 | 374031 |
| 2021-11-19 | 46.59 | $0.70 | 63173 |
| 2021-11-18 | 41.87 | $0.66 | 220395 |
| 2021-11-17 | 42.87 | $0.67 | 229881 |
| 2021-11-16 | 46.14 | $0.70 | 140626 |
| 2021-11-15 | 46.11 | $0.70 | 291755 |
| 2021-11-12 | 46.17 | $0.70 | 46450 |
| 2021-11-11 | 46.17 | $0.70 | 46450 |
| 2021-11-10 | 45.56 | $0.70 | 89521 |
| 2021-11-09 | 45.36 | $0.69 | 58563 |
| 2021-11-08 | 46.67 | $0.71 | 175339 |
| 2021-11-05 | 46.79 | $0.71 | 153547 |
| 2021-11-04 | 43.46 | $0.68 | 975878 |
| 2021-11-03 | 44.44 | $0.69 | 103555 |
| 2021-11-02 | 47.33 | $0.73 | 66434 |
| 2021-11-01 | 47.33 | $0.73 | 66434 |
| 2021-10-29 | 49.28 | $0.75 | 254111 |
| 2021-10-28 | 47.64 | $0.73 | 105152 |
| 2021-10-27 | 45.11 | $0.70 | 436530 |
| 2021-10-26 | 49.71 | $0.76 | 480424 |
| 2021-10-25 | 55.12 | $0.82 | 622847 |
| 2021-10-22 | 56.86 | $0.84 | 219987 |
| 2021-10-21 | 53.14 | $0.79 | 185834 |
| 2021-10-20 | 55.21 | $0.81 | 125523 |
| 2021-10-19 | 57.39 | $0.84 | 346806 |
| 2021-10-18 | 54.64 | $0.80 | 561166 |
| 2021-10-15 | 65.67 | $0.90 | 641966 |
| 2021-10-14 | 55.40 | $0.78 | 319007 |
| 2021-10-13 | 50.54 | $0.74 | 153435 |
| 2021-10-12 | 51.37 | $0.75 | 313335 |
| 2021-10-11 | 53.30 | $0.76 | 54784 |
| 2021-10-08 | 53.75 | $0.76 | 194060 |
| 2021-10-07 | 51.72 | $0.75 | 256859 |
| 2021-10-06 | 50.60 | $0.74 | 34155 |
| 2021-10-05 | 51.16 | $0.74 | 466686 |
| 2021-10-04 | 49.01 | $0.72 | 102341 |
| 2021-10-01 | 54.57 | $0.77 | 104616 |
| 2021-09-30 | 47.63 | $0.71 | 274457 |
| 2021-09-29 | 45.83 | $0.70 | 77422 |
| 2021-09-28 | 44.79 | $0.69 | 130534 |
| 2021-09-27 | 42.73 | $0.67 | 85295 |
| 2021-09-24 | 43.77 | $0.68 | 102589 |
| 2021-09-23 | 42.24 | $0.67 | 92415 |
| 2021-09-22 | 40.97 | $0.66 | 38223 |
| 2021-09-21 | 36.60 | $0.63 | 291767 |
| 2021-09-20 | 37.56 | $0.64 | 255500 |
| 2021-09-17 | 33.55 | $0.61 | 55091 |
| 2021-09-16 | 38.86 | $0.68 | 67577 |
| 2021-09-15 | 38.15 | $0.67 | 332666 |
| 2021-09-14 | 27.31 | $0.60 | 1.1M |
| 2021-09-13 | 33.24 | $0.67 | 58746 |
| 2021-09-10 | 34.75 | $0.69 | 114696 |
| 2021-09-09 | 35.78 | $0.70 | 154900 |
| 2021-09-08 | 33.93 | $0.69 | 274784 |
| 2021-09-07 | 35.89 | $0.71 | 165618 |
| 2021-09-03 | 37.64 | $0.73 | 112867 |
| 2021-09-02 | 37.95 | $0.73 | 332304 |
| 2021-09-01 | 35.94 | $0.72 | 84060 |
| 2021-08-31 | 34.60 | $0.71 | 158299 |
| 2021-08-30 | 36.41 | $0.73 | 66352 |
| 2021-08-27 | 37.63 | $0.74 | 178943 |
| 2021-08-26 | 32.16 | $0.71 | 351164 |
| 2021-08-25 | 32.16 | $0.71 | 283280 |
| 2021-08-24 | 32.95 | $0.72 | 292690 |
| 2021-08-23 | 33.74 | $0.73 | 100015 |
| 2021-08-20 | 28.90 | $0.70 | 59224 |
| 2021-08-19 | 30.05 | $0.72 | 339416 |
| 2021-08-18 | 32.16 | $0.75 | 631398 |
| 2021-08-17 | 34.12 | $0.77 | 329768 |
| 2021-08-16 | 37.99 | $0.81 | 75572 |
| 2021-08-13 | 37.91 | $0.81 | 122323 |
| 2021-08-12 | 39.42 | $0.83 | 37327 |
| 2021-08-11 | 39.49 | $0.83 | 86342 |
| 2021-08-10 | 39.49 | $0.83 | 98118 |
| 2021-08-09 | 39.49 | $0.83 | 54227 |
| 2021-08-06 | 41.13 | $0.85 | 179163 |
| 2021-08-05 | 39.95 | $0.84 | 245457 |
| 2021-08-04 | 43.27 | $0.88 | 60078 |
| 2021-08-03 | 45.22 | $0.90 | 303342 |
| 2021-08-02 | 39.03 | $0.85 | 21785 |
| 2021-07-30 | 36.39 | $0.83 | 25338 |
| 2021-07-29 | 35.06 | $0.82 | 142133 |
| 2021-07-28 | 36.52 | $0.84 | 122688 |
| 2021-07-27 | 33.91 | $0.82 | 263957 |
| 2021-07-26 | 33.91 | $0.82 | 55865 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.56
2026-07-21
Close Price
$0.03
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -26.56 | $0.03 | 1.5M |
| 2026-07-20 | -24.68 | $0.02 | 23000 |
| 2026-07-17 | -39.91 | $0.02 | 48500 |
| 2026-07-16 | -29.71 | $0.02 | 211405 |
| 2026-07-15 | -57.14 | $0.02 | 75000 |
| 2026-07-14 | -39.08 | $0.02 | 2232 |
| 2026-07-13 | -47.13 | $0.02 | 76400 |
| 2026-07-10 | -68.70 | $0.02 | 652400 |
| 2026-07-09 | -66.09 | $0.02 | 53100 |
| 2026-07-08 | -55.46 | $0.02 | 594815 |
| 2026-07-07 | -51.26 | $0.02 | 144700 |
| 2026-07-06 | -58.82 | $0.02 | 35626 |
| 2026-07-02 | -58.82 | $0.02 | 478900 |
| 2026-07-01 | -58.82 | $0.02 | 388316 |
| 2026-06-30 | -61.34 | $0.02 | 652900 |
| 2026-06-29 | -63.03 | $0.02 | 426200 |
| 2026-06-26 | -55.46 | $0.02 | 312900 |
| 2026-06-25 | -77.31 | $0.02 | 2.1M |
| 2026-06-24 | -80.86 | $0.02 | 329230 |
| 2026-06-23 | -80.00 | $0.02 | 249528 |
| 2026-06-22 | -62.09 | $0.02 | 232400 |
| 2026-06-18 | -64.84 | $0.02 | 205500 |
| 2026-06-17 | -64.84 | $0.02 | 222700 |
| 2026-06-16 | -57.14 | $0.02 | 583826 |
| 2026-06-15 | -65.93 | $0.02 | 350123 |
| 2026-06-12 | -67.03 | $0.02 | 883900 |
| 2026-06-11 | -50.55 | $0.02 | 434940 |
| 2026-06-10 | -56.04 | $0.02 | 467136 |
| 2026-06-09 | -33.41 | $0.03 | 2.2M |
| 2026-06-08 | -32.31 | $0.02 | 459600 |
| 2026-06-05 | -35.94 | $0.02 | 586900 |
| 2026-06-04 | -46.88 | $0.02 | 213933 |
| 2026-06-03 | -57.81 | $0.02 | 1.2M |
| 2026-06-02 | -35.00 | $0.02 | 1.3M |
| 2026-06-01 | -28.77 | $0.02 | 469320 |
| 2026-05-29 | -39.79 | $0.03 | 210710 |
| 2026-05-28 | -69.40 | $0.03 | 674622 |
| 2026-05-27 | -71.04 | $0.02 | 23233 |
| 2026-05-26 | -76.56 | $0.02 | 218600 |
| 2026-05-22 | -75.83 | $0.02 | 573300 |
| 2026-05-21 | -78.13 | $0.02 | 57600 |
| 2026-05-20 | -80.84 | $0.02 | 216300 |
| 2026-05-19 | -78.97 | $0.02 | 199000 |
| 2026-05-18 | -74.77 | $0.03 | 197421 |
| 2026-05-15 | -74.77 | $0.03 | 327300 |
| 2026-05-14 | -72.24 | $0.03 | 439429 |
| 2026-05-13 | -77.34 | $0.02 | 404600 |
| 2026-05-12 | -79.44 | $0.02 | 252128 |
| 2026-05-11 | -84.11 | $0.02 | 771000 |
| 2026-05-08 | -78.97 | $0.02 | 195700 |
| 2026-05-07 | -81.96 | $0.02 | 303000 |
| 2026-05-06 | -79.44 | $0.02 | 906208 |
| 2026-05-05 | -86.43 | $0.02 | 714923 |
| 2026-05-04 | -88.79 | $0.02 | 5.4M |
| 2026-05-01 | -86.65 | $0.03 | 2.7M |
| 2026-04-30 | -75.00 | $0.03 | 2.0M |
| 2026-04-29 | -40.00 | $0.03 | 182638 |
| 2026-04-28 | -21.88 | $0.04 | 141500 |
| 2026-04-27 | -31.25 | $0.04 | 562004 |
| 2026-04-24 | -48.13 | $0.03 | 167204 |
| 2026-04-23 | -38.75 | $0.03 | 1.4M |
| 2026-04-22 | -7.86 | $0.04 | 1.6M |
| 2026-04-21 | -30.00 | $0.03 | 64700 |
| 2026-04-20 | -22.14 | $0.04 | 221600 |
| 2026-04-17 | -15.71 | $0.04 | 286300 |
| 2026-04-16 | -19.71 | $0.04 | 13600 |
| 2026-04-15 | -20.36 | $0.04 | 19800 |
| 2026-04-14 | -20.86 | $0.04 | 368300 |
| 2026-04-13 | -32.43 | $0.04 | 155935 |
| 2026-04-10 | -40.54 | $0.03 | 60500 |
| 2026-04-09 | -57.89 | $0.03 | 18600 |
| 2026-04-08 | -60.53 | $0.03 | 106200 |
| 2026-04-07 | -63.16 | $0.03 | 40300 |
| 2026-04-06 | -63.68 | $0.03 | 75700 |
| 2026-04-02 | -74.74 | $0.03 | 261423 |
| 2026-04-01 | -77.89 | $0.03 | 329400 |
| 2026-03-31 | -75.26 | $0.03 | 65734 |
| 2026-03-30 | -73.68 | $0.03 | 129918 |
| 2026-03-27 | -87.37 | $0.03 | 313100 |
| 2026-03-26 | -78.95 | $0.03 | 266300 |
| 2026-03-25 | -78.95 | $0.03 | 136300 |
| 2026-03-24 | -73.68 | $0.03 | 214600 |
| 2026-03-23 | -63.16 | $0.03 | 534626 |
| 2026-03-20 | -64.29 | $0.04 | 206210 |
| 2026-03-19 | -64.29 | $0.04 | 83600 |
| 2026-03-18 | -57.14 | $0.04 | 125100 |
| 2026-03-17 | -58.50 | $0.04 | 114000 |
| 2026-03-16 | -51.07 | $0.04 | 152000 |
| 2026-03-13 | -46.43 | $0.04 | 160200 |
| 2026-03-12 | -50.00 | $0.04 | 31433 |
| 2026-03-11 | -19.35 | $0.04 | 297100 |
| 2026-03-10 | -44.61 | $0.04 | 776000 |
| 2026-03-09 | -66.67 | $0.03 | 153342 |
| 2026-03-06 | -58.73 | $0.04 | 268900 |
| 2026-03-05 | -62.32 | $0.03 | 261200 |
| 2026-03-04 | -48.92 | $0.04 | 65400 |
| 2026-03-03 | -60.65 | $0.03 | 618800 |
| 2026-03-02 | -54.19 | $0.03 | 878629 |
| 2026-02-27 | -40.69 | $0.04 | 81801 |
| 2026-02-26 | -51.90 | $0.04 | 394947 |
| 2026-02-25 | -42.65 | $0.04 | 299340 |
| 2026-02-24 | -47.18 | $0.04 | 75800 |
| 2026-02-23 | -42.86 | $0.04 | 195200 |
| 2026-02-20 | -49.78 | $0.04 | 12900 |
| 2026-02-19 | -48.73 | $0.04 | 166700 |
| 2026-02-18 | -56.36 | $0.04 | 121416 |
| 2026-02-17 | -65.68 | $0.04 | 44400 |
| 2026-02-13 | -65.82 | $0.04 | 100100 |
| 2026-02-12 | -69.21 | $0.03 | 46335 |
| 2026-02-11 | -70.33 | $0.03 | 165800 |
| 2026-02-10 | -70.08 | $0.03 | 391929 |
| 2026-02-09 | -88.89 | $0.03 | 32800 |
| 2026-02-06 | -88.12 | $0.03 | 178846 |
| 2026-02-05 | -88.12 | $0.03 | 1.4M |
| 2026-02-04 | -88.12 | $0.03 | 574438 |
| 2026-02-03 | -88.12 | $0.03 | 2.3M |
| 2026-02-02 | -99.46 | $0.04 | 1.6M |
| 2026-01-30 | -97.63 | $0.04 | 1.0M |
| 2026-01-29 | -89.17 | $0.04 | 269239 |
| 2026-01-28 | -45.16 | $0.05 | 107438 |
| 2026-01-27 | -63.23 | $0.05 | 837600 |
| 2026-01-26 | -52.80 | $0.05 | 285900 |
| 2026-01-23 | -46.58 | $0.05 | 366500 |
| 2026-01-22 | -43.48 | $0.05 | 239100 |
| 2026-01-21 | -56.02 | $0.05 | 262500 |
| 2026-01-20 | -67.13 | $0.05 | 159300 |
| 2026-01-16 | -74.98 | $0.05 | 176100 |
| 2026-01-15 | -76.50 | $0.05 | 278200 |
| 2026-01-14 | -75.39 | $0.05 | 246724 |
| 2026-01-13 | -75.61 | $0.05 | 216200 |
| 2026-01-12 | -68.74 | $0.05 | 524400 |
| 2026-01-09 | -76.09 | $0.05 | 41335 |
| 2026-01-08 | -73.91 | $0.05 | 288900 |
| 2026-01-07 | -69.39 | $0.05 | 8544 |
| 2026-01-06 | -69.57 | $0.05 | 196833 |
| 2026-01-05 | -75.48 | $0.05 | 202700 |
| 2026-01-02 | -66.85 | $0.05 | 237546 |
| 2025-12-31 | -73.70 | $0.05 | 542213 |
| 2025-12-30 | -80.43 | $0.05 | 401800 |
| 2025-12-29 | -94.35 | $0.04 | 1.9M |
| 2025-12-26 | -94.57 | $0.04 | 2.1M |
| 2025-12-24 | -90.00 | $0.04 | 1.2M |
| 2025-12-23 | -79.13 | $0.05 | 2.5M |
| 2025-12-22 | -64.35 | $0.05 | 852439 |
| 2025-12-19 | -58.70 | $0.06 | 1.2M |
| 2025-12-18 | -63.48 | $0.05 | 2.7M |
| 2025-12-17 | -30.43 | $0.07 | 1.1M |
| 2025-12-16 | -7.54 | $0.07 | 1.2M |
| 2025-12-15 | -3.93 | $0.06 | 1.5M |
| 2025-12-12 | -4.55 | $0.06 | 2.7M |
| 2025-12-11 | -90.95 | $0.04 | 2.6M |
| 2025-12-10 | -60.30 | $0.05 | 138600 |
| 2025-12-09 | -54.27 | $0.05 | 379223 |
| 2025-12-08 | -84.98 | $0.04 | 461745 |
| 2025-12-05 | -93.02 | $0.04 | 395100 |
| 2025-12-04 | -91.16 | $0.04 | 231902 |
| 2025-12-03 | -93.49 | $0.04 | 44921 |
| 2025-12-02 | -96.28 | $0.04 | 624302 |
| 2025-12-01 | -68.28 | $0.05 | 644800 |
| 2025-11-28 | -79.06 | $0.05 | 113300 |
| 2025-11-26 | -71.20 | $0.05 | 280900 |
| 2025-11-25 | -69.11 | $0.05 | 283300 |
| 2025-11-24 | -86.36 | $0.05 | 485300 |
| 2025-11-21 | -83.52 | $0.05 | 793308 |
| 2025-11-20 | -94.00 | $0.05 | 1.2M |
| 2025-11-19 | -92.45 | $0.05 | 73800 |
| 2025-11-18 | -90.57 | $0.05 | 591400 |
| 2025-11-17 | -66.67 | $0.06 | 60900 |
| 2025-11-14 | -87.37 | $0.05 | 165248 |
| 2025-11-13 | -81.25 | $0.05 | 27900 |
| 2025-11-12 | -77.50 | $0.05 | 10730 |
| 2025-11-11 | -56.32 | $0.06 | 131900 |
| 2025-11-10 | -75.46 | $0.06 | 107705 |
| 2025-11-07 | -80.00 | $0.06 | 307937 |
| 2025-11-06 | -97.31 | $0.05 | 218333 |
| 2025-11-05 | -88.08 | $0.05 | 155716 |
| 2025-11-04 | -91.54 | $0.05 | 172700 |
| 2025-11-03 | -88.46 | $0.05 | 89900 |
| 2025-10-31 | -82.69 | $0.05 | 153600 |
| 2025-10-30 | -76.92 | $0.06 | 26730 |
| 2025-10-29 | -73.08 | $0.06 | 54310 |
| 2025-10-28 | -69.02 | $0.05 | 88500 |
| 2025-10-27 | -63.13 | $0.06 | 1.0M |
| 2025-10-24 | -61.96 | $0.06 | 653822 |
| 2025-10-23 | -56.37 | $0.06 | 298014 |
| 2025-10-22 | -58.28 | $0.06 | 507644 |
| 2025-10-21 | -49.69 | $0.06 | 400000 |
| 2025-10-20 | -30.56 | $0.07 | 125435 |
| 2025-10-17 | -38.89 | $0.06 | 596837 |
| 2025-10-16 | -18.89 | $0.07 | 80800 |
| 2025-10-15 | -16.11 | $0.07 | 112526 |
| 2025-10-14 | -29.17 | $0.07 | 440721 |
| 2025-10-13 | -16.67 | $0.07 | 102500 |
| 2025-10-10 | -22.22 | $0.07 | 260307 |
| 2025-10-09 | 0.00 | $0.07 | 1.3M |
| 2025-10-08 | -2.40 | $0.06 | 261026 |
| 2025-10-07 | -12.00 | $0.06 | 109300 |
| 2025-10-06 | -42.00 | $0.05 | 108800 |
| 2025-10-03 | -40.00 | $0.06 | 136000 |
| 2025-10-02 | -52.00 | $0.05 | 82600 |
| 2025-10-01 | -44.00 | $0.05 | 134300 |
| 2025-09-30 | -62.80 | $0.05 | 530945 |
| 2025-09-29 | -50.00 | $0.05 | 479134 |
| 2025-09-26 | -75.61 | $0.05 | 143400 |
| 2025-09-25 | -71.43 | $0.05 | 231614 |
| 2025-09-24 | -71.43 | $0.05 | 138202 |
| 2025-09-23 | -75.00 | $0.05 | 645946 |
| 2025-09-22 | -70.59 | $0.05 | 327900 |
| 2025-09-19 | -73.53 | $0.05 | 120100 |
| 2025-09-18 | -73.53 | $0.05 | 48104 |
| 2025-09-17 | -76.47 | $0.05 | 295806 |
| 2025-09-16 | -76.47 | $0.05 | 182104 |
| 2025-09-15 | -78.82 | $0.05 | 350026 |
| 2025-09-12 | -73.57 | $0.05 | 403800 |
| 2025-09-11 | -97.21 | $0.05 | 815236 |
| 2025-09-10 | -86.96 | $0.06 | 449600 |
| 2025-09-09 | -86.23 | $0.06 | 32123 |
| 2025-09-08 | -92.75 | $0.06 | 329800 |
| 2025-09-05 | -88.70 | $0.06 | 58300 |
| 2025-09-04 | -85.51 | $0.06 | 453900 |
| 2025-09-03 | -86.94 | $0.06 | 161500 |
| 2025-09-02 | -89.02 | $0.06 | 237200 |
| 2025-08-29 | -85.46 | $0.06 | 632227 |
| 2025-08-28 | -74.18 | $0.07 | 588535 |
| 2025-08-27 | -69.73 | $0.07 | 642000 |
| 2025-08-26 | -62.91 | $0.07 | 432000 |
| 2025-08-25 | -71.22 | $0.07 | 294100 |
| 2025-08-22 | -72.11 | $0.07 | 248100 |
| 2025-08-21 | -64.74 | $0.07 | 461000 |
| 2025-08-20 | -57.14 | $0.06 | 808800 |
| 2025-08-19 | -51.17 | $0.07 | 278028 |
| 2025-08-18 | -46.91 | $0.07 | 577307 |
| 2025-08-15 | -49.04 | $0.07 | 893741 |
| 2025-08-14 | -28.57 | $0.08 | 407045 |
| 2025-08-13 | -19.19 | $0.08 | 668700 |
| 2025-08-12 | -13.57 | $0.08 | 202800 |
| 2025-08-11 | -6.13 | $0.09 | 577000 |
| 2025-08-08 | -15.10 | $0.07 | 284804 |
| 2025-08-07 | -36.21 | $0.07 | 183243 |
| 2025-08-06 | -25.07 | $0.07 | 166821 |
| 2025-08-05 | -11.11 | $0.08 | 181705 |
| 2025-08-04 | -10.94 | $0.07 | 117300 |
| 2025-08-01 | -21.95 | $0.07 | 36100 |
| 2025-07-31 | -13.51 | $0.07 | 290741 |
| 2025-07-30 | -15.14 | $0.07 | 299300 |
| 2025-07-29 | -37.84 | $0.06 | 96918 |
| 2025-07-28 | -13.51 | $0.07 | 83300 |
| 2025-07-25 | -13.78 | $0.07 | 78624 |
| 2025-07-24 | -53.51 | $0.06 | 401600 |
| 2025-07-23 | -24.32 | $0.07 | 64400 |
| 2025-07-22 | -13.51 | $0.07 | 39507 |
| 2025-07-21 | -16.22 | $0.07 | 78400 |
| 2025-07-18 | -11.18 | $0.07 | 176208 |
| 2025-07-17 | -41.18 | $0.06 | 60600 |
| 2025-07-16 | -35.29 | $0.06 | 108200 |
| 2025-07-15 | -5.88 | $0.07 | 333234 |
| 2025-07-14 | -30.00 | $0.06 | 142500 |
| 2025-07-11 | -25.00 | $0.06 | 12300 |
| 2025-07-10 | -31.25 | $0.06 | 743300 |
| 2025-07-09 | -38.13 | $0.05 | 102732 |
| 2025-07-08 | -21.88 | $0.05 | 18500 |
| 2025-07-07 | -56.25 | $0.05 | 197400 |
| 2025-07-03 | -66.29 | $0.04 | 269627 |
| 2025-07-02 | -41.79 | $0.05 | 93400 |
| 2025-07-01 | -10.71 | $0.05 | 114948 |
| 2025-06-30 | -28.57 | $0.05 | 85900 |
| 2025-06-27 | -35.71 | $0.05 | 176900 |
| 2025-06-26 | -35.00 | $0.05 | 36244 |
| 2025-06-25 | -7.14 | $0.05 | 51202 |
| 2025-06-24 | -28.57 | $0.05 | 1.4M |
| 2025-06-23 | -43.33 | $0.05 | 118443 |
| 2025-06-20 | -46.67 | $0.05 | 57700 |
| 2025-06-18 | -40.00 | $0.05 | 170011 |
| 2025-06-17 | -76.00 | $0.04 | 137340 |
| 2025-06-16 | -83.33 | $0.04 | 221012 |
| 2025-06-13 | -72.46 | $0.05 | 247700 |
| 2025-06-12 | -60.81 | $0.05 | 99900 |
| 2025-06-11 | -36.49 | $0.05 | 71516 |
| 2025-06-10 | -61.80 | $0.05 | 108113 |
| 2025-06-09 | -50.56 | $0.05 | 41345 |
| 2025-06-06 | -55.06 | $0.05 | 19400 |
| 2025-06-05 | -50.56 | $0.05 | 59600 |
| 2025-06-04 | -50.56 | $0.05 | 231600 |
| 2025-06-03 | -50.56 | $0.05 | 156000 |
| 2025-06-02 | -50.56 | $0.05 | 262143 |
| 2025-05-30 | -76.44 | $0.05 | 239432 |
| 2025-05-29 | -78.44 | $0.05 | 32300 |
| 2025-05-28 | -81.12 | $0.05 | 163000 |
| 2025-05-27 | -81.63 | $0.05 | 54811 |
| 2025-05-23 | -60.20 | $0.05 | 7100 |
| 2025-05-22 | -84.21 | $0.05 | 195600 |
| 2025-05-21 | -89.47 | $0.05 | 345900 |
| 2025-05-20 | -94.74 | $0.05 | 52326 |
| 2025-05-19 | -64.17 | $0.05 | 38400 |
| 2025-05-16 | -75.40 | $0.05 | 162800 |
| 2025-05-15 | -42.78 | $0.06 | 16100 |
| 2025-05-14 | -74.87 | $0.05 | 34800 |
| 2025-05-13 | -56.15 | $0.05 | 127300 |
| 2025-05-12 | -66.58 | $0.05 | 161837 |
| 2025-05-09 | -98.40 | $0.05 | 329943 |
| 2025-05-08 | -69.73 | $0.05 | 80619 |
| 2025-05-07 | -77.84 | $0.05 | 120200 |
| 2025-05-06 | -67.57 | $0.05 | 92800 |
| 2025-05-05 | -47.57 | $0.06 | 27100 |
| 2025-05-02 | -54.05 | $0.05 | 666900 |
| 2025-05-01 | -43.24 | $0.06 | 628431 |
| 2025-04-30 | -21.20 | $0.06 | 257800 |
| 2025-04-29 | -60.41 | $0.05 | 34614 |
| 2025-04-28 | -63.69 | $0.05 | 284307 |
| 2025-04-25 | -37.84 | $0.06 | 633640 |
| 2025-04-24 | -63.83 | $0.05 | 241824 |
| 2025-04-23 | -80.43 | $0.05 | 481300 |
| 2025-04-22 | -85.71 | $0.05 | 143842 |
| 2025-04-21 | -85.71 | $0.05 | 428100 |
| 2025-04-17 | -66.67 | $0.06 | 101500 |
| 2025-04-16 | -53.81 | $0.06 | 177800 |
| 2025-04-15 | -53.81 | $0.06 | 11408 |
| 2025-04-14 | -53.81 | $0.06 | 45300 |
| 2025-04-11 | -60.95 | $0.06 | 138100 |
| 2025-04-10 | -62.48 | $0.06 | 113418 |
| 2025-04-09 | -61.90 | $0.06 | 179400 |
| 2025-04-08 | -64.29 | $0.06 | 114600 |
| 2025-04-07 | -66.67 | $0.06 | 48500 |
| 2025-04-04 | -52.38 | $0.06 | 405400 |
| 2025-04-03 | -78.95 | $0.05 | 489800 |
| 2025-04-02 | -47.37 | $0.06 | 117924 |
| 2025-04-01 | -44.74 | $0.06 | 30100 |
| 2025-03-31 | -60.53 | $0.06 | 319600 |
| 2025-03-28 | -41.58 | $0.06 | 145100 |
| 2025-03-27 | -27.63 | $0.06 | 299700 |
| 2025-03-26 | -34.25 | $0.06 | 339700 |
| 2025-03-25 | -40.44 | $0.06 | 676042 |
| 2025-03-24 | -20.19 | $0.06 | 277347 |
| 2025-03-21 | -27.93 | $0.06 | 47500 |
| 2025-03-20 | -20.59 | $0.06 | 900 |
| 2025-03-19 | -26.32 | $0.06 | 6429 |
| 2025-03-18 | -22.68 | $0.07 | 42031 |
| 2025-03-17 | -25.50 | $0.06 | 43929 |
| 2025-03-14 | -34.15 | $0.07 | 224300 |
| 2025-03-13 | -43.48 | $0.06 | 358900 |
| 2025-03-12 | -72.50 | $0.06 | 657212 |
| 2025-03-11 | -87.13 | $0.05 | 10200 |
| 2025-03-10 | -88.33 | $0.05 | 435533 |
| 2025-03-07 | -77.98 | $0.06 | 241100 |
| 2025-03-06 | -82.57 | $0.06 | 113800 |
| 2025-03-05 | -82.24 | $0.06 | 339500 |
| 2025-03-04 | -94.96 | $0.05 | 213706 |
| 2025-03-03 | -79.17 | $0.06 | 188900 |
| 2025-02-28 | -79.17 | $0.06 | 58234 |
| 2025-02-27 | -80.66 | $0.06 | 91800 |
| 2025-02-26 | -82.50 | $0.06 | 153700 |
| 2025-02-25 | -87.50 | $0.06 | 242940 |
| 2025-02-24 | -79.17 | $0.06 | 374900 |
| 2025-02-21 | -78.04 | $0.06 | 805542 |
| 2025-02-20 | -74.69 | $0.07 | 93907 |
| 2025-02-19 | -62.50 | $0.07 | 93047 |
| 2025-02-18 | -62.50 | $0.07 | 207701 |
| 2025-02-14 | -60.29 | $0.07 | 189900 |
| 2025-02-13 | -41.18 | $0.07 | 113436 |
| 2025-02-12 | -39.89 | $0.07 | 19840 |
| 2025-02-11 | -60.93 | $0.07 | 24736 |
| 2025-02-10 | -72.50 | $0.07 | 256612 |
| 2025-02-07 | -70.94 | $0.07 | 155200 |
| 2025-02-06 | -68.13 | $0.07 | 266600 |
| 2025-02-05 | -68.44 | $0.07 | 279100 |
| 2025-02-04 | -50.00 | $0.08 | 268007 |
| 2025-02-03 | -85.00 | $0.07 | 177000 |
| 2025-01-31 | -85.94 | $0.07 | 96414 |
| 2025-01-30 | -73.13 | $0.07 | 181419 |
| 2025-01-29 | -84.38 | $0.07 | 83324 |
| 2025-01-28 | -90.63 | $0.07 | 246638 |
| 2025-01-27 | -84.84 | $0.07 | 44645 |
| 2025-01-24 | -75.16 | $0.07 | 297200 |
| 2025-01-23 | -68.71 | $0.07 | 224026 |
| 2025-01-22 | -65.58 | $0.07 | 218137 |
| 2025-01-21 | -54.52 | $0.08 | 355536 |
| 2025-01-17 | -58.06 | $0.08 | 45200 |
| 2025-01-16 | -52.42 | $0.08 | 220442 |
| 2025-01-15 | -56.45 | $0.08 | 449418 |
| 2025-01-14 | -44.19 | $0.08 | 323700 |
| 2025-01-13 | -32.26 | $0.09 | 540700 |
| 2025-01-10 | -15.38 | $0.09 | 69536 |
| 2025-01-08 | -22.58 | $0.09 | 189907 |
| 2025-01-07 | -24.19 | $0.09 | 453400 |
| 2025-01-06 | -44.52 | $0.08 | 266316 |
| 2025-01-03 | -29.03 | $0.09 | 210234 |
| 2025-01-02 | -60.00 | $0.08 | 430211 |
| 2024-12-31 | -81.73 | $0.07 | 2.1M |
| 2024-12-30 | -93.69 | $0.07 | 411143 |
| 2024-12-27 | -96.36 | $0.07 | 385600 |
| 2024-12-26 | -83.73 | $0.07 | 84410 |
| 2024-12-24 | -86.36 | $0.07 | 501217 |
| 2024-12-23 | -90.91 | $0.07 | 926900 |
| 2024-12-20 | -90.00 | $0.07 | 642800 |
| 2024-12-19 | -90.91 | $0.07 | 1.2M |
| 2024-12-18 | -90.91 | $0.07 | 285640 |
| 2024-12-17 | -90.91 | $0.07 | 96200 |
| 2024-12-16 | -94.55 | $0.07 | 161901 |
| 2024-12-13 | -100.00 | $0.07 | 1.2M |
| 2024-12-12 | -95.00 | $0.07 | 1.3M |
| 2024-12-11 | -83.40 | $0.08 | 463600 |
| 2024-12-10 | -69.00 | $0.09 | 249719 |
| 2024-12-09 | -60.00 | $0.09 | 85600 |
| 2024-12-06 | -57.00 | $0.09 | 618641 |
| 2024-12-05 | -68.00 | $0.09 | 498405 |
| 2024-12-04 | -54.40 | $0.09 | 204938 |
| 2024-12-03 | -61.11 | $0.11 | 743841 |
| 2024-12-02 | -48.92 | $0.12 | 201139 |
| 2024-11-29 | -61.90 | $0.11 | 38419 |
| 2024-11-27 | -78.57 | $0.09 | 542821 |
| 2024-11-26 | -85.62 | $0.09 | 54100 |
| 2024-11-25 | -85.71 | $0.09 | 170035 |
| 2024-11-22 | -87.06 | $0.08 | 609000 |
| 2024-11-21 | -99.91 | $0.07 | 525700 |
| 2024-11-20 | -84.58 | $0.09 | 18330 |
| 2024-11-19 | -82.82 | $0.09 | 333221 |
| 2024-11-18 | -87.22 | $0.09 | 206645 |
| 2024-11-15 | -92.63 | $0.09 | 103000 |
| 2024-11-14 | -95.39 | $0.08 | 212000 |
| 2024-11-13 | -90.32 | $0.09 | 133700 |
| 2024-11-12 | -96.19 | $0.09 | 346843 |
| 2024-11-11 | -98.81 | $0.09 | 566432 |
| 2024-11-08 | -92.60 | $0.10 | 142000 |
| 2024-11-07 | -93.75 | $0.10 | 254500 |
| 2024-11-06 | -88.07 | $0.10 | 2.5M |
| 2024-11-05 | -71.86 | $0.15 | 559806 |
| 2024-11-04 | -59.88 | $0.16 | 379900 |
| 2024-11-01 | -71.86 | $0.15 | 758834 |
| 2024-10-31 | -71.86 | $0.15 | 367200 |
| 2024-10-30 | -65.22 | $0.16 | 44900 |
| 2024-10-29 | -62.39 | $0.16 | 97500 |
| 2024-10-28 | -29.09 | $0.17 | 193244 |
| 2024-10-25 | -38.30 | $0.17 | 108001 |
| 2024-10-24 | -30.85 | $0.17 | 89742 |
| 2024-10-23 | -25.53 | $0.18 | 104500 |
| 2024-10-22 | -52.13 | $0.16 | 85000 |
| 2024-10-21 | -58.78 | $0.15 | 37719 |
| 2024-10-18 | -56.28 | $0.15 | 63000 |
| 2024-10-17 | -66.18 | $0.15 | 53346 |
| 2024-10-16 | -75.52 | $0.14 | 424500 |
| 2024-10-15 | -55.23 | $0.15 | 78900 |
| 2024-10-14 | -44.69 | $0.16 | 130500 |
| 2024-10-11 | -61.44 | $0.15 | 69515 |
| 2024-10-10 | -38.40 | $0.17 | 11700 |
| 2024-10-09 | -38.40 | $0.17 | 84536 |
| 2024-10-08 | -42.17 | $0.16 | 3100 |
| 2024-10-07 | -46.08 | $0.16 | 451949 |
| 2024-10-04 | -46.08 | $0.16 | 10300 |
| 2024-10-03 | -30.72 | $0.17 | 26300 |
| 2024-10-02 | -50.38 | $0.16 | 27920 |
| 2024-10-01 | -49.62 | $0.16 | 43420 |
| 2024-09-30 | -43.59 | $0.16 | 192100 |
| 2024-09-27 | -24.58 | $0.17 | 186500 |
| 2024-09-26 | -26.57 | $0.17 | 89820 |
| 2024-09-25 | -28.57 | $0.17 | 161100 |
| 2024-09-24 | -50.66 | $0.15 | 462600 |
| 2024-09-23 | -32.89 | $0.17 | 62743 |
| 2024-09-20 | -27.63 | $0.17 | 84000 |
| 2024-09-19 | -34.21 | $0.16 | 50000 |
| 2024-09-18 | -23.82 | $0.17 | 14700 |
| 2024-09-17 | -23.03 | $0.17 | 26500 |
| 2024-09-16 | -26.32 | $0.17 | 40200 |
| 2024-09-13 | -29.61 | $0.17 | 42340 |
| 2024-09-12 | -25.97 | $0.17 | 13209 |
| 2024-09-11 | -21.43 | $0.17 | 67420 |
| 2024-09-10 | -3.90 | $0.19 | 99200 |
| 2024-09-09 | -4.31 | $0.18 | 447818 |
| 2024-09-06 | -11.56 | $0.17 | 232922 |
| 2024-09-05 | -2.78 | $0.17 | 224926 |
| 2024-09-04 | -21.36 | $0.16 | 59716 |
| 2024-09-03 | -22.03 | $0.15 | 144800 |
| 2024-08-30 | -34.36 | $0.14 | 30300 |
| 2024-08-29 | -44.05 | $0.14 | 127200 |
| 2024-08-28 | -51.40 | $0.13 | 138400 |
| 2024-08-27 | -45.52 | $0.13 | 520000 |
| 2024-08-26 | -22.03 | $0.15 | 58600 |
| 2024-08-23 | -22.03 | $0.15 | 175500 |
| 2024-08-22 | -11.89 | $0.15 | 82920 |
| 2024-08-21 | -7.92 | $0.16 | 178800 |
| 2024-08-20 | -24.15 | $0.14 | 233800 |
| 2024-08-19 | -21.44 | $0.14 | 170200 |
| 2024-08-16 | -47.08 | $0.13 | 54500 |
| 2024-08-15 | -56.50 | $0.12 | 173614 |
| 2024-08-14 | -47.08 | $0.13 | 122100 |
| 2024-08-13 | -63.88 | $0.12 | 27726 |
| 2024-08-12 | -65.91 | $0.12 | 22700 |
| 2024-08-09 | -56.50 | $0.12 | 189200 |
| 2024-08-08 | -54.61 | $0.12 | 81100 |
| 2024-08-07 | -75.52 | $0.11 | 292100 |
| 2024-08-06 | -85.61 | $0.10 | 171910 |
| 2024-08-05 | -85.71 | $0.11 | 247500 |
| 2024-08-02 | -60.98 | $0.12 | 51800 |
| 2024-08-01 | -62.75 | $0.12 | 18123 |
| 2024-07-31 | -58.82 | $0.12 | 178537 |
| 2024-07-30 | -65.69 | $0.12 | 109600 |
| 2024-07-29 | -55.37 | $0.12 | 170626 |
| 2024-07-26 | -15.69 | $0.14 | 57200 |
| 2024-07-25 | -29.41 | $0.14 | 55100 |
| 2024-07-24 | -66.67 | $0.12 | 599800 |
| 2024-07-23 | -17.65 | $0.14 | 91100 |
| 2024-07-22 | -17.65 | $0.14 | 70850 |
| 2024-07-19 | 0.00 | $0.15 | 49800 |
| 2024-07-18 | -19.61 | $0.14 | 99305 |
| 2024-07-17 | -31.57 | $0.13 | 79620 |
| 2024-07-16 | -49.02 | $0.13 | 102600 |
| 2024-07-15 | -72.55 | $0.11 | 565726 |
| 2024-07-12 | -91.00 | $0.10 | 824054 |
| 2024-07-11 | -75.65 | $0.12 | 221554 |
| 2024-07-10 | -79.49 | $0.12 | 603593 |
| 2024-07-09 | -81.82 | $0.12 | 114476 |
| 2024-07-08 | -93.06 | $0.12 | 132292 |
| 2024-07-05 | -96.37 | $0.12 | 165340 |
| 2024-07-03 | -86.59 | $0.13 | 51585 |
| 2024-07-02 | -88.55 | $0.12 | 146545 |
| 2024-07-01 | -83.20 | $0.14 | 88500 |
| 2024-06-28 | -91.20 | $0.13 | 54559 |
| 2024-06-27 | -75.20 | $0.14 | 34022 |
| 2024-06-26 | -82.40 | $0.14 | 105415 |
| 2024-06-25 | -79.12 | $0.14 | 20796 |
| 2024-06-24 | -72.00 | $0.14 | 104835 |
| 2024-06-21 | -73.28 | $0.14 | 23700 |
| 2024-06-20 | -72.00 | $0.14 | 171321 |
| 2024-06-18 | -82.43 | $0.14 | 43650 |
| 2024-06-17 | -78.61 | $0.14 | 145893 |
| 2024-06-14 | -78.88 | $0.14 | 166038 |
| 2024-06-13 | -76.16 | $0.14 | 156154 |
| 2024-06-12 | -66.62 | $0.15 | 265301 |
| 2024-06-11 | -38.01 | $0.17 | 365639 |
| 2024-06-10 | -38.01 | $0.17 | 511776 |
| 2024-06-07 | -65.26 | $0.15 | 363200 |
| 2024-06-06 | -91.14 | $0.13 | 310504 |
| 2024-06-05 | -77.52 | $0.14 | 355250 |
| 2024-06-04 | -72.07 | $0.15 | 444245 |
| 2024-06-03 | -72.05 | $0.15 | 1.8M |
| 2024-05-31 | -80.39 | $0.16 | 678490 |
| 2024-05-30 | -66.27 | $0.17 | 819224 |
| 2024-05-29 | -93.43 | $0.16 | 198862 |
| 2024-05-28 | -89.29 | $0.16 | 251025 |
| 2024-05-24 | -73.75 | $0.17 | 61570 |
| 2024-05-23 | -75.00 | $0.17 | 176615 |
| 2024-05-22 | -62.50 | $0.18 | 26000 |
| 2024-05-21 | -67.50 | $0.17 | 737001 |
| 2024-05-20 | -53.13 | $0.18 | 343504 |
| 2024-05-17 | -56.25 | $0.18 | 396423 |
| 2024-05-16 | -56.25 | $0.18 | 339047 |
| 2024-05-15 | -68.75 | $0.17 | 422524 |
| 2024-05-14 | -61.44 | $0.18 | 117345 |
| 2024-05-13 | -61.25 | $0.18 | 66100 |
| 2024-05-10 | -65.25 | $0.17 | 16700 |
| 2024-05-09 | -62.50 | $0.18 | 428057 |
| 2024-05-08 | -49.50 | $0.19 | 90305 |
| 2024-05-07 | -50.00 | $0.19 | 231336 |
| 2024-05-06 | -58.10 | $0.19 | 403206 |
| 2024-05-03 | -57.14 | $0.19 | 327573 |
| 2024-05-02 | -55.24 | $0.19 | 196551 |
| 2024-05-01 | -47.62 | $0.20 | 467674 |
| 2024-04-30 | -30.48 | $0.22 | 1.3M |
| 2024-04-29 | -83.33 | $0.16 | 314185 |
| 2024-04-26 | -97.61 | $0.16 | 235406 |
| 2024-04-25 | -92.39 | $0.17 | 65804 |
| 2024-04-24 | -72.83 | $0.18 | 89752 |
| 2024-04-23 | -93.88 | $0.17 | 240540 |
| 2024-04-22 | -88.65 | $0.19 | 72528 |
| 2024-04-19 | -85.11 | $0.19 | 102321 |
| 2024-04-18 | -85.11 | $0.19 | 667478 |
| 2024-04-17 | -70.92 | $0.20 | 120000 |
| 2024-04-16 | -92.20 | $0.19 | 322628 |
| 2024-04-15 | -100.00 | $0.19 | 387486 |
| 2024-04-12 | -75.79 | $0.20 | 199556 |
| 2024-04-11 | -56.94 | $0.21 | 417863 |
| 2024-04-10 | -50.67 | $0.21 | 211167 |
| 2024-04-09 | -33.33 | $0.23 | 859993 |
| 2024-04-08 | -20.00 | $0.24 | 249335 |
| 2024-04-05 | -30.00 | $0.23 | 286107 |
| 2024-04-04 | -12.27 | $0.24 | 849272 |
| 2024-04-03 | -1.23 | $0.25 | 1.1M |
| 2024-04-02 | -12.27 | $0.24 | 1.2M |
| 2024-04-01 | -24.54 | $0.23 | 861008 |
| 2024-03-28 | -45.03 | $0.21 | 297770 |
| 2024-03-27 | -47.68 | $0.21 | 478350 |
| 2024-03-26 | -42.38 | $0.21 | 95228 |
| 2024-03-25 | -31.79 | $0.22 | 29749 |
| 2024-03-22 | -45.03 | $0.21 | 214776 |
| 2024-03-21 | -38.41 | $0.22 | 99485 |
| 2024-03-20 | -51.66 | $0.21 | 378229 |
| 2024-03-19 | -28.88 | $0.21 | 48600 |
| 2024-03-18 | -19.77 | $0.22 | 583579 |
| 2024-03-15 | -33.71 | $0.19 | 201332 |
| 2024-03-14 | -47.92 | $0.18 | 149820 |
| 2024-03-13 | -55.00 | $0.18 | 55650 |
| 2024-03-12 | -49.17 | $0.18 | 23175 |
| 2024-03-11 | -57.14 | $0.18 | 71272 |
| 2024-03-08 | -50.00 | $0.19 | 157881 |
| 2024-03-07 | -67.78 | $0.18 | 540935 |
| 2024-03-06 | -66.67 | $0.18 | 151958 |
| 2024-03-05 | -52.42 | $0.20 | 152536 |
| 2024-03-04 | -64.29 | $0.20 | 41410 |
| 2024-03-01 | -64.29 | $0.20 | 308315 |
| 2024-02-29 | -68.57 | $0.19 | 52801 |
| 2024-02-28 | -64.29 | $0.20 | 108782 |
| 2024-02-27 | -67.50 | $0.18 | 82890 |
| 2024-02-26 | -61.25 | $0.19 | 62750 |
| 2024-02-23 | -61.58 | $0.19 | 285685 |
| 2024-02-22 | -59.52 | $0.19 | 56957 |
| 2024-02-21 | -65.48 | $0.18 | 559953 |
| 2024-02-20 | -72.59 | $0.17 | 174757 |
| 2024-02-16 | -67.26 | $0.17 | 252025 |
| 2024-02-15 | -59.11 | $0.17 | 319360 |
| 2024-02-14 | -63.30 | $0.16 | 308513 |
| 2024-02-13 | -59.61 | $0.17 | 349176 |
| 2024-02-12 | -54.19 | $0.18 | 844674 |
| 2024-02-09 | -44.34 | $0.20 | 665692 |
| 2024-02-08 | -39.41 | $0.21 | 765389 |
| 2024-02-07 | -39.41 | $0.21 | 409887 |
| 2024-02-06 | -25.12 | $0.24 | 584988 |
| 2024-02-05 | -34.48 | $0.22 | 1.8M |
| 2024-02-02 | -4.82 | $0.25 | 1.3M |
| 2024-02-01 | 0.00 | $0.20 | 805208 |
| 2024-01-31 | -2.35 | $0.17 | 413789 |
| 2024-01-30 | -19.89 | $0.15 | 362472 |
| 2024-01-29 | -9.33 | $0.15 | 695380 |
| 2024-01-26 | -21.04 | $0.14 | 277774 |
| 2024-01-25 | -17.86 | $0.14 | 560950 |
| 2024-01-24 | -15.43 | $0.14 | 469294 |
| 2024-01-23 | -31.43 | $0.13 | 490518 |
| 2024-01-22 | 0.00 | $0.14 | 434346 |
| 2024-01-19 | -14.29 | $0.11 | 285650 |
| 2024-01-18 | 0.00 | $0.12 | 130911 |
| 2024-01-17 | -14.29 | $0.11 | 151938 |
| 2024-01-16 | -12.86 | $0.11 | 230837 |
| 2024-01-12 | -12.70 | $0.10 | 288661 |
| 2024-01-11 | -29.00 | $0.09 | 109559 |
| 2024-01-10 | -42.00 | $0.09 | 140977 |
| 2024-01-09 | -47.88 | $0.10 | 164335 |
| 2024-01-08 | -51.14 | $0.10 | 147070 |
| 2024-01-05 | -64.82 | $0.09 | 191220 |
| 2024-01-04 | -69.70 | $0.09 | 3500 |
| 2024-01-03 | -71.43 | $0.09 | 45559 |
| 2024-01-02 | -77.14 | $0.09 | 219545 |
| 2023-12-29 | -74.40 | $0.09 | 79008 |
| 2023-12-28 | -77.14 | $0.09 | 579084 |
| 2023-12-27 | -71.43 | $0.09 | 425200 |
| 2023-12-26 | -82.24 | $0.09 | 107743 |
| 2023-12-22 | -90.46 | $0.09 | 107472 |
| 2023-12-21 | -82.24 | $0.09 | 144051 |
| 2023-12-20 | -82.24 | $0.09 | 11700 |
| 2023-12-19 | -89.47 | $0.09 | 79604 |
| 2023-12-18 | -82.24 | $0.09 | 132966 |
| 2023-12-15 | -71.55 | $0.09 | 111505 |
| 2023-12-14 | -83.88 | $0.09 | 147921 |
| 2023-12-13 | -72.20 | $0.10 | 248336 |
| 2023-12-12 | -100.00 | $0.09 | 301068 |
| 2023-12-11 | -55.56 | $0.10 | 83211 |
| 2023-12-08 | -53.57 | $0.10 | 75955 |
| 2023-12-07 | -17.86 | $0.11 | 19627 |
| 2023-12-06 | -32.14 | $0.11 | 71310 |
| 2023-12-05 | -43.48 | $0.10 | 166350 |
| 2023-12-04 | 0.00 | $0.12 | 223230 |
| 2023-12-01 | -55.00 | $0.10 | 146847 |
| 2023-11-30 | -46.15 | $0.10 | 276288 |
| 2023-11-29 | -55.38 | $0.10 | 20400 |
| 2023-11-28 | -51.52 | $0.10 | 26426 |
| 2023-11-27 | -44.12 | $0.10 | 134842 |
| 2023-11-24 | -44.12 | $0.10 | 83275 |
| 2023-11-22 | -44.12 | $0.10 | 900 |
| 2023-11-21 | -44.12 | $0.10 | 71544 |
| 2023-11-20 | -44.12 | $0.10 | 3275 |
| 2023-11-17 | -14.71 | $0.11 | 58590 |
| 2023-11-16 | -0.15 | $0.11 | 192753 |
| 2023-11-15 | -17.24 | $0.11 | 104815 |
| 2023-11-14 | -53.85 | $0.10 | 122471 |
| 2023-11-13 | -58.97 | $0.10 | 120668 |
| 2023-11-10 | -61.54 | $0.10 | 187210 |
| 2023-11-09 | -64.10 | $0.10 | 123086 |
| 2023-11-08 | -73.85 | $0.09 | 70139 |
| 2023-11-07 | -68.72 | $0.09 | 56702 |
| 2023-11-06 | -89.74 | $0.09 | 192508 |
| 2023-11-03 | -38.46 | $0.11 | 122046 |
| 2023-11-02 | -84.62 | $0.09 | 143368 |
| 2023-11-01 | -87.69 | $0.09 | 96889 |
| 2023-10-31 | -97.44 | $0.08 | 219968 |
| 2023-10-30 | -92.82 | $0.08 | 859005 |
| 2023-10-27 | -85.71 | $0.09 | 74470 |
| 2023-10-26 | -64.29 | $0.10 | 2330 |
| 2023-10-25 | -54.29 | $0.10 | 223 |
| 2023-10-24 | -62.86 | $0.10 | 103422 |
| 2023-10-23 | -42.86 | $0.11 | 102910 |
| 2023-10-20 | -37.14 | $0.11 | 21000 |
| 2023-10-19 | -57.14 | $0.10 | 1000 |
| 2023-10-18 | -43.00 | $0.10 | 1.5M |
| 2023-10-17 | -65.53 | $0.10 | 129800 |
| 2023-10-16 | -80.00 | $0.10 | 85905 |
| 2023-10-13 | -94.12 | $0.09 | 341801 |
| 2023-10-12 | -88.24 | $0.10 | 228232 |
| 2023-10-11 | -90.59 | $0.09 | 125400 |
| 2023-10-10 | -89.41 | $0.09 | 273640 |
| 2023-10-09 | -94.12 | $0.09 | 58590 |
| 2023-10-06 | -96.47 | $0.09 | 44849 |
| 2023-10-05 | -97.65 | $0.09 | 13145 |
| 2023-10-04 | -84.21 | $0.09 | 59077 |
| 2023-10-03 | -87.37 | $0.09 | 54027 |
| 2023-10-02 | -78.95 | $0.10 | 206879 |
| 2023-09-29 | -78.95 | $0.10 | 59300 |
| 2023-09-28 | -84.21 | $0.09 | 439617 |
| 2023-09-27 | -56.82 | $0.11 | 130340 |
| 2023-09-26 | -63.64 | $0.10 | 97400 |
| 2023-09-25 | -54.55 | $0.11 | 11450 |
| 2023-09-22 | -54.30 | $0.11 | 250100 |
| 2023-09-21 | -58.82 | $0.11 | 64077 |
| 2023-09-20 | -54.30 | $0.11 | 577690 |
| 2023-09-19 | -45.25 | $0.12 | 302162 |
| 2023-09-18 | -45.25 | $0.12 | 658716 |
| 2023-09-15 | -7.41 | $0.12 | 850956 |
| 2023-09-14 | -19.05 | $0.10 | 110789 |
| 2023-09-13 | -26.48 | $0.10 | 46731 |
| 2023-09-12 | -19.05 | $0.10 | 117471 |
| 2023-09-11 | -9.52 | $0.11 | 286850 |
| 2023-09-08 | -21.05 | $0.10 | 462520 |
| 2023-09-07 | -25.29 | $0.09 | 641930 |
| 2023-09-06 | -23.53 | $0.09 | 383600 |
| 2023-09-05 | -18.69 | $0.09 | 94931 |
| 2023-09-01 | -12.80 | $0.09 | 205350 |
| 2023-08-31 | -20.00 | $0.08 | 164829 |
| 2023-08-30 | -32.73 | $0.08 | 545321 |
| 2023-08-29 | -73.12 | $0.07 | 19207 |
| 2023-08-28 | -79.45 | $0.07 | 54676 |
| 2023-08-25 | -79.45 | $0.07 | 142899 |
| 2023-08-24 | -71.23 | $0.07 | 10000 |
| 2023-08-23 | -79.45 | $0.07 | 21100 |
| 2023-08-22 | -80.82 | $0.06 | 55450 |
| 2023-08-21 | -78.36 | $0.07 | 502 |
| 2023-08-18 | -68.49 | $0.07 | 140414 |
| 2023-08-17 | -90.14 | $0.07 | 258035 |
| 2023-08-16 | -86.36 | $0.08 | 86400 |
| 2023-08-15 | -82.61 | $0.08 | 53996 |
| 2023-08-14 | -77.39 | $0.08 | 51963 |
| 2023-08-11 | -90.91 | $0.08 | 6737 |
| 2023-08-10 | -90.91 | $0.08 | 113275 |
| 2023-08-09 | -75.76 | $0.08 | 120159 |
| 2023-08-08 | -70.91 | $0.08 | 1704 |
| 2023-08-07 | -66.67 | $0.08 | 35568 |
| 2023-08-04 | -60.61 | $0.09 | 16038 |
| 2023-08-03 | -66.67 | $0.08 | 1449 |
| 2023-08-02 | -66.67 | $0.08 | 795 |
| 2023-08-01 | -72.73 | $0.08 | 40127 |
| 2023-07-31 | -54.55 | $0.09 | 45094 |
| 2023-07-28 | -70.45 | $0.08 | 13099 |
| 2023-07-27 | -84.06 | $0.08 | 39600 |
| 2023-07-26 | -92.31 | $0.08 | 24615 |
| 2023-07-25 | -82.05 | $0.08 | 52500 |
| 2023-07-24 | -73.08 | $0.08 | 1435 |
| 2023-07-21 | -57.65 | $0.09 | 21010 |
| 2023-07-20 | -60.00 | $0.09 | 222286 |
| 2023-07-19 | -45.88 | $0.10 | 20750 |
| 2023-07-18 | -57.65 | $0.09 | 55500 |
| 2023-07-17 | -34.12 | $0.10 | 78872 |
| 2023-07-14 | -45.88 | $0.10 | 96350 |
| 2023-07-13 | -34.12 | $0.10 | 103519 |
| 2023-07-12 | -57.65 | $0.09 | 34862 |
| 2023-07-11 | -40.00 | $0.10 | 55122 |
| 2023-07-10 | -48.24 | $0.09 | 79958 |
| 2023-07-07 | -36.47 | $0.10 | 36000 |
| 2023-07-06 | -57.65 | $0.09 | 214292 |
| 2023-07-05 | -59.04 | $0.09 | 111240 |
| 2023-07-03 | -59.04 | $0.09 | 42000 |
| 2023-06-30 | -55.18 | $0.09 | 133230 |
| 2023-06-29 | -43.92 | $0.10 | 112175 |
| 2023-06-28 | -7.88 | $0.11 | 22700 |
| 2023-06-27 | -10.14 | $0.11 | 5312 |
| 2023-06-26 | -21.40 | $0.11 | 52700 |
| 2023-06-23 | -21.40 | $0.11 | 25502 |
| 2023-06-22 | -32.21 | $0.10 | 47575 |
| 2023-06-21 | -1.13 | $0.11 | 19135 |
| 2023-06-20 | 0.00 | $0.11 | 119350 |
| 2023-06-16 | -16.74 | $0.09 | 57275 |
| 2023-06-15 | -1.26 | $0.09 | 26575 |
| 2023-06-14 | -40.20 | $0.08 | 73641 |
| 2023-06-13 | -74.00 | $0.08 | 91179 |
| 2023-06-12 | -61.00 | $0.08 | 66620 |
| 2023-06-09 | -45.00 | $0.08 | 393900 |
| 2023-06-08 | -50.00 | $0.08 | 300055 |
| 2023-06-07 | -50.00 | $0.08 | 811390 |
| 2023-06-06 | -44.44 | $0.08 | 403450 |
| 2023-06-05 | -44.44 | $0.08 | 160341 |
| 2023-06-02 | -72.22 | $0.08 | 276725 |
| 2023-06-01 | -44.44 | $0.08 | 79259 |
| 2023-05-31 | -44.44 | $0.08 | 218211 |
| 2023-05-30 | -46.67 | $0.09 | 17900 |
| 2023-05-26 | -66.67 | $0.08 | 25570 |
| 2023-05-25 | -70.00 | $0.08 | 167305 |
| 2023-05-24 | -63.33 | $0.08 | 533049 |
| 2023-05-23 | -76.47 | $0.08 | 46930 |
| 2023-05-22 | -78.65 | $0.07 | 16554 |
| 2023-05-19 | -57.31 | $0.08 | 117333 |
| 2023-05-18 | -77.99 | $0.07 | 87150 |
| 2023-05-17 | -71.63 | $0.08 | 53040 |
| 2023-05-16 | -71.43 | $0.08 | 54000 |
| 2023-05-15 | -82.29 | $0.07 | 102888 |
| 2023-05-12 | -71.43 | $0.08 | 6500 |
| 2023-05-11 | -71.43 | $0.08 | 127650 |
| 2023-05-10 | -69.14 | $0.08 | 19030 |
| 2023-05-09 | -64.29 | $0.08 | 133985 |
| 2023-05-08 | -57.14 | $0.08 | 22590 |
| 2023-05-05 | -48.57 | $0.08 | 272000 |
| 2023-05-04 | -54.29 | $0.08 | 509674 |
| 2023-05-03 | -74.57 | $0.07 | 221000 |
| 2023-05-02 | -57.14 | $0.08 | 328107 |
| 2023-05-01 | 0.00 | $0.10 | 133923 |
| 2023-04-28 | -20.00 | $0.09 | 65350 |
| 2023-04-27 | -20.00 | $0.09 | 277642 |
| 2023-04-26 | -70.30 | $0.07 | 1200 |
| 2023-04-25 | -60.61 | $0.08 | 25288 |
| 2023-04-24 | -53.94 | $0.08 | 37535 |
| 2023-04-21 | -63.64 | $0.08 | 68325 |
| 2023-04-20 | -75.76 | $0.07 | 129602 |
| 2023-04-19 | -89.39 | $0.07 | 50164 |
| 2023-04-18 | -92.86 | $0.07 | 288904 |
| 2023-04-17 | -100.00 | $0.07 | 14297 |
| 2023-04-14 | -91.07 | $0.07 | 237000 |
| 2023-04-13 | -82.14 | $0.08 | 283500 |
| 2023-04-12 | -92.86 | $0.07 | 102630 |
| 2023-04-11 | -76.79 | $0.08 | 31000 |
| 2023-04-10 | -64.29 | $0.08 | 196852 |
| 2023-04-06 | -68.97 | $0.08 | 86302 |
| 2023-04-05 | -68.97 | $0.08 | 50825 |
| 2023-04-04 | -64.71 | $0.08 | 10030 |
| 2023-04-03 | -72.12 | $0.08 | 31840 |
| 2023-03-31 | -64.10 | $0.09 | 152000 |
| 2023-03-30 | -93.97 | $0.08 | 169638 |
| 2023-03-29 | -74.98 | $0.09 | 687115 |
| 2023-03-28 | -97.56 | $0.08 | 167031 |
| 2023-03-27 | -88.42 | $0.09 | 80790 |
| 2023-03-24 | -91.12 | $0.08 | 319651 |
| 2023-03-23 | -88.42 | $0.09 | 786700 |
| 2023-03-22 | -80.36 | $0.09 | 165510 |
| 2023-03-21 | -85.71 | $0.09 | 53609 |
| 2023-03-20 | -84.82 | $0.09 | 66110 |
| 2023-03-17 | -80.36 | $0.09 | 128400 |
| 2023-03-16 | -80.36 | $0.09 | 216837 |
| 2023-03-15 | -94.34 | $0.09 | 247600 |
| 2023-03-14 | -69.81 | $0.10 | 77738 |
| 2023-03-13 | -84.41 | $0.09 | 55642 |
| 2023-03-10 | -83.05 | $0.09 | 70000 |
| 2023-03-09 | -69.49 | $0.10 | 16122 |
| 2023-03-08 | -69.49 | $0.10 | 49970 |
| 2023-03-07 | -76.27 | $0.10 | 269365 |
| 2023-03-06 | -69.49 | $0.10 | 735600 |
| 2023-03-03 | -44.07 | $0.12 | 68163 |
| 2023-03-02 | -61.02 | $0.11 | 409918 |
| 2023-03-01 | -69.35 | $0.12 | 29500 |
| 2023-02-28 | -70.97 | $0.12 | 288308 |
| 2023-02-27 | -84.85 | $0.12 | 95861 |
| 2023-02-24 | -54.55 | $0.13 | 71350 |
| 2023-02-23 | -78.79 | $0.12 | 264997 |
| 2023-02-22 | -82.86 | $0.12 | 16440 |
| 2023-02-21 | -100.00 | $0.11 | 91528 |
| 2023-02-17 | -78.18 | $0.12 | 84824 |
| 2023-02-16 | -70.91 | $0.13 | 3260 |
| 2023-02-15 | -81.82 | $0.12 | 6463 |
| 2023-02-14 | -63.64 | $0.13 | 201000 |
| 2023-02-13 | -43.64 | $0.14 | 10146 |
| 2023-02-10 | -71.36 | $0.13 | 5900 |
| 2023-02-09 | -81.82 | $0.12 | 80675 |
| 2023-02-08 | -72.73 | $0.13 | 111050 |
| 2023-02-07 | -50.00 | $0.14 | 53848 |
| 2023-02-06 | -63.64 | $0.13 | 87000 |
| 2023-02-03 | -81.82 | $0.12 | 23200 |
| 2023-02-02 | -86.36 | $0.12 | 79275 |
| 2023-02-01 | -90.91 | $0.12 | 382446 |
| 2023-01-31 | -80.36 | $0.12 | 21016 |
| 2023-01-30 | -73.77 | $0.12 | 339852 |
| 2023-01-27 | -72.13 | $0.12 | 148563 |
| 2023-01-26 | -73.77 | $0.12 | 204401 |
| 2023-01-25 | -47.21 | $0.14 | 98900 |
| 2023-01-24 | -45.08 | $0.14 | 53166 |
| 2023-01-23 | -34.43 | $0.14 | 59458 |
| 2023-01-20 | -3.41 | $0.15 | 61950 |
| 2023-01-19 | -24.41 | $0.14 | 279218 |
| 2023-01-18 | -27.17 | $0.14 | 372603 |
| 2023-01-17 | -39.12 | $0.14 | 88300 |
| 2023-01-13 | -38.25 | $0.14 | 170575 |
| 2023-01-12 | -36.84 | $0.14 | 1625 |
| 2023-01-11 | -35.21 | $0.15 | 62979 |
| 2023-01-10 | -53.25 | $0.14 | 12100 |
| 2023-01-09 | -50.00 | $0.14 | 1204 |
| 2023-01-06 | -46.75 | $0.15 | 105856 |
| 2023-01-05 | -44.58 | $0.15 | 57883 |
| 2023-01-04 | -58.24 | $0.14 | 61907 |
| 2023-01-03 | -70.30 | $0.13 | 130000 |
| 2022-12-30 | -92.28 | $0.11 | 103588 |
| 2022-12-29 | -82.47 | $0.13 | 112433 |
| 2022-12-28 | -91.40 | $0.12 | 388083 |
| 2022-12-27 | -83.87 | $0.13 | 307161 |
| 2022-12-23 | -80.65 | $0.13 | 522885 |
| 2022-12-22 | -81.34 | $0.13 | 49249 |
| 2022-12-21 | -81.34 | $0.13 | 334323 |
| 2022-12-20 | -98.36 | $0.13 | 211309 |
| 2022-12-19 | -92.00 | $0.14 | 274450 |
| 2022-12-16 | -77.61 | $0.15 | 40520 |
| 2022-12-15 | -82.09 | $0.15 | 197163 |
| 2022-12-14 | -77.78 | $0.16 | 183719 |
| 2022-12-13 | -79.37 | $0.16 | 53419 |
| 2022-12-12 | -63.49 | $0.17 | 27425 |
| 2022-12-09 | -47.62 | $0.18 | 27399 |
| 2022-12-08 | -63.49 | $0.17 | 21356 |
| 2022-12-07 | -52.54 | $0.17 | 58610 |
| 2022-12-06 | -55.56 | $0.17 | 291517 |
| 2022-12-05 | -7.94 | $0.20 | 340890 |
| 2022-12-02 | -34.48 | $0.18 | 133750 |
| 2022-12-01 | -8.62 | $0.20 | 82928 |
| 2022-11-30 | -6.91 | $0.19 | 834540 |
| 2022-11-29 | -30.30 | $0.17 | 119020 |
| 2022-11-28 | -36.36 | $0.16 | 104899 |
| 2022-11-25 | -51.52 | $0.16 | 298280 |
| 2022-11-23 | -60.61 | $0.16 | 428500 |
| 2022-11-22 | -37.58 | $0.16 | 61201 |
| 2022-11-21 | -72.57 | $0.16 | 129846 |
| 2022-11-18 | -74.62 | $0.16 | 42875 |
| 2022-11-17 | -100.00 | $0.15 | 119170 |
| 2022-11-16 | -68.83 | $0.17 | 61311 |
| 2022-11-15 | -90.74 | $0.16 | 308173 |
| 2022-11-14 | -83.02 | $0.16 | 363543 |
| 2022-11-11 | -63.21 | $0.16 | 50450 |
| 2022-11-10 | -48.58 | $0.17 | 16608 |
| 2022-11-09 | -45.75 | $0.17 | 33147 |
| 2022-11-08 | -53.44 | $0.17 | 25000 |
| 2022-11-07 | -58.14 | $0.17 | 214238 |
| 2022-11-04 | -72.00 | $0.17 | 20 |
| 2022-11-03 | -82.93 | $0.16 | 25150 |
| 2022-11-02 | -78.31 | $0.17 | 27022 |
| 2022-11-01 | -72.29 | $0.17 | 29700 |
| 2022-10-31 | -76.48 | $0.17 | 46263 |
| 2022-10-28 | -82.53 | $0.16 | 910444 |
| 2022-10-27 | -78.31 | $0.17 | 18035 |
| 2022-10-26 | -72.29 | $0.17 | 24263 |
| 2022-10-25 | -77.71 | $0.17 | 180200 |
| 2022-10-24 | -72.29 | $0.17 | 91450 |
| 2022-10-21 | -63.25 | $0.18 | 40200 |
| 2022-10-20 | -66.27 | $0.18 | 210274 |
| 2022-10-19 | -60.24 | $0.18 | 165250 |
| 2022-10-18 | -66.27 | $0.18 | 250300 |
| 2022-10-17 | -72.29 | $0.17 | 62656 |
| 2022-10-14 | -85.47 | $0.16 | 259390 |
| 2022-10-13 | -82.42 | $0.16 | 271840 |
| 2022-10-12 | -70.21 | $0.17 | 292825 |
| 2022-10-11 | -54.95 | $0.19 | 11000 |
| 2022-10-10 | -54.95 | $0.19 | 10700 |
| 2022-10-07 | -60.80 | $0.19 | 652487 |
| 2022-10-06 | -46.77 | $0.21 | 696329 |
| 2022-10-05 | -79.51 | $0.17 | 124105 |
| 2022-10-04 | -87.93 | $0.16 | 96143 |
| 2022-10-03 | -91.21 | $0.16 | 18300 |
| 2022-09-30 | -93.55 | $0.16 | 31900 |
| 2022-09-29 | -100.00 | $0.15 | 134398 |
| 2022-09-28 | -85.00 | $0.17 | 9852 |
| 2022-09-27 | -90.00 | $0.17 | 29728 |
| 2022-09-26 | -78.76 | $0.18 | 6100 |
| 2022-09-23 | -75.00 | $0.18 | 422998 |
| 2022-09-22 | -66.20 | $0.19 | 495128 |
| 2022-09-21 | -52.53 | $0.20 | 191880 |
| 2022-09-20 | -47.08 | $0.21 | 496984 |
| 2022-09-19 | -68.23 | $0.19 | 54409 |
| 2022-09-16 | -70.18 | $0.18 | 34873 |
| 2022-09-15 | -57.36 | $0.20 | 331100 |
| 2022-09-14 | -53.61 | $0.20 | 40050 |
| 2022-09-13 | -53.61 | $0.20 | 237815 |
| 2022-09-12 | -51.80 | $0.20 | 203839 |
| 2022-09-09 | 0.00 | $0.24 | 125053 |
| 2022-09-08 | -1.61 | $0.23 | 340123 |
| 2022-09-07 | -27.13 | $0.19 | 134681 |
| 2022-09-06 | -36.82 | $0.19 | 62108 |
| 2022-09-02 | -22.61 | $0.19 | 108584 |
| 2022-09-01 | -22.61 | $0.19 | 230376 |
| 2022-08-31 | -15.34 | $0.18 | 60495 |
| 2022-08-30 | -88.76 | $0.16 | 85604 |
| 2022-08-29 | -77.66 | $0.17 | 361784 |
| 2022-08-26 | -86.83 | $0.16 | 253395 |
| 2022-08-25 | -85.06 | $0.16 | 29945 |
| 2022-08-24 | -88.76 | $0.16 | 173480 |
| 2022-08-23 | -79.88 | $0.17 | 16460 |
| 2022-08-22 | -77.69 | $0.17 | 207354 |
| 2022-08-19 | -84.62 | $0.17 | 17531 |
| 2022-08-18 | -84.23 | $0.17 | 146715 |
| 2022-08-17 | -92.31 | $0.16 | 189638 |
| 2022-08-16 | -78.92 | $0.17 | 78305 |
| 2022-08-15 | -69.23 | $0.18 | 67935 |
| 2022-08-12 | -76.92 | $0.17 | 117230 |
| 2022-08-11 | -59.54 | $0.18 | 131820 |
| 2022-08-10 | -91.67 | $0.17 | 56234 |
| 2022-08-09 | -99.15 | $0.16 | 44260 |
| 2022-08-08 | -69.40 | $0.18 | 10059 |
| 2022-08-05 | -94.02 | $0.17 | 186591 |
| 2022-08-04 | -77.35 | $0.17 | 68826 |
| 2022-08-03 | -73.50 | $0.18 | 131386 |
| 2022-08-02 | -62.89 | $0.18 | 45760 |
| 2022-08-01 | -61.90 | $0.18 | 31511 |
| 2022-07-29 | -31.20 | $0.19 | 13530 |
| 2022-07-28 | -75.00 | $0.17 | 57782 |
| 2022-07-27 | -70.00 | $0.18 | 96850 |
| 2022-07-26 | -40.00 | $0.19 | 471700 |
| 2022-07-25 | -30.00 | $0.20 | 139024 |
| 2022-07-22 | -50.00 | $0.19 | 107611 |
| 2022-07-21 | -50.00 | $0.19 | 22150 |
| 2022-07-20 | -51.28 | $0.18 | 83840 |
| 2022-07-19 | -58.80 | $0.18 | 57718 |
| 2022-07-18 | -56.00 | $0.18 | 183668 |
| 2022-07-15 | -52.60 | $0.18 | 34950 |
| 2022-07-14 | -50.00 | $0.19 | 78797 |
| 2022-07-13 | -50.00 | $0.20 | 21170 |
| 2022-07-12 | -50.00 | $0.20 | 80922 |
| 2022-07-11 | -68.75 | $0.19 | 50958 |
| 2022-07-08 | -69.77 | $0.19 | 225180 |
| 2022-07-07 | -82.76 | $0.18 | 55594 |
| 2022-07-06 | -82.64 | $0.18 | 401371 |
| 2022-07-05 | -88.51 | $0.17 | 30460 |
| 2022-07-01 | -83.05 | $0.17 | 29120 |
| 2022-06-30 | -81.69 | $0.17 | 181941 |
| 2022-06-29 | -75.49 | $0.17 | 107008 |
| 2022-06-28 | -82.01 | $0.16 | 54200 |
| 2022-06-27 | -81.67 | $0.16 | 250003 |
| 2022-06-24 | -61.75 | $0.18 | 11480 |
| 2022-06-23 | -62.62 | $0.18 | 134137 |
| 2022-06-22 | -47.27 | $0.20 | 69831 |
| 2022-06-21 | -45.22 | $0.20 | 100780 |
| 2022-06-17 | -50.09 | $0.19 | 145661 |
| 2022-06-16 | -45.22 | $0.20 | 219969 |
| 2022-06-15 | -25.30 | $0.22 | 31688 |
| 2022-06-14 | -36.52 | $0.21 | 232644 |
| 2022-06-13 | -36.52 | $0.21 | 229239 |
| 2022-06-10 | -49.57 | $0.19 | 35600 |
| 2022-06-09 | -27.83 | $0.22 | 42680 |
| 2022-06-08 | -15.38 | $0.22 | 141000 |
| 2022-06-07 | -37.02 | $0.20 | 52500 |
| 2022-06-06 | -37.02 | $0.20 | 292805 |
| 2022-06-03 | -1.50 | $0.23 | 291647 |
| 2022-06-02 | -63.09 | $0.17 | 110910 |
| 2022-06-01 | -74.27 | $0.16 | 386797 |
| 2022-05-31 | -70.87 | $0.16 | 123312 |
| 2022-05-27 | -84.72 | $0.15 | 66820 |
| 2022-05-26 | -85.68 | $0.15 | 291838 |
| 2022-05-25 | -88.28 | $0.15 | 65000 |
| 2022-05-24 | -96.62 | $0.14 | 5750 |
| 2022-05-23 | -81.08 | $0.16 | 695097 |
| 2022-05-20 | -94.20 | $0.15 | 150107 |
| 2022-05-19 | -90.91 | $0.15 | 68782 |
| 2022-05-18 | -95.63 | $0.15 | 705912 |
| 2022-05-17 | -95.51 | $0.16 | 730709 |
| 2022-05-16 | -94.06 | $0.17 | 120726 |
| 2022-05-13 | -84.27 | $0.18 | 705512 |
| 2022-05-12 | -98.45 | $0.16 | 1.0M |
| 2022-05-11 | -88.02 | $0.18 | 201558 |
| 2022-05-10 | -89.07 | $0.18 | 554471 |
| 2022-05-09 | -89.07 | $0.18 | 1.1M |
| 2022-05-06 | -76.40 | $0.20 | 1.0M |
| 2022-05-05 | -73.03 | $0.21 | 585621 |
| 2022-05-04 | -83.28 | $0.19 | 256014 |
| 2022-05-03 | -79.82 | $0.20 | 2.5M |
| 2022-05-02 | -100.00 | $0.19 | 796960 |
| 2022-04-29 | -90.16 | $0.22 | 867241 |
| 2022-04-28 | -89.68 | $0.24 | 1.2M |
| 2022-04-27 | -99.21 | $0.25 | 206247 |
| 2022-04-26 | -89.04 | $0.27 | 341162 |
| 2022-04-25 | -88.84 | $0.27 | 173 |
| 2022-04-22 | -87.89 | $0.28 | 427390 |
| 2022-04-21 | -79.77 | $0.29 | 3700 |
| 2022-04-20 | -85.53 | $0.28 | 30010 |
| 2022-04-19 | -85.48 | $0.28 | 149894 |
| 2022-04-18 | -81.42 | $0.29 | 402214 |
| 2022-04-14 | -81.27 | $0.29 | 455110 |
| 2022-04-13 | -87.53 | $0.28 | 55901 |
| 2022-04-12 | -86.39 | $0.28 | 281162 |
| 2022-04-11 | -86.77 | $0.28 | 192558 |
| 2022-04-08 | -93.24 | $0.27 | 3729 |
| 2022-04-07 | -100.00 | $0.28 | 76200 |
| 2022-04-06 | -100.00 | $0.29 | 14700 |
| 2022-04-05 | -100.00 | $0.31 | 47415 |
| 2022-04-04 | -100.00 | $0.35 | 115800 |
| 2022-04-01 | -89.74 | $0.38 | 793788 |
| 2022-03-31 | -90.36 | $0.38 | 468102 |
| 2022-03-30 | -93.21 | $0.38 | 278767 |
| 2022-03-29 | -89.52 | $0.39 | 288874 |
| 2022-03-28 | -95.76 | $0.38 | 219887 |
| 2022-03-25 | -93.65 | $0.40 | 124684 |
| 2022-03-24 | -93.86 | $0.40 | 39463 |
| 2022-03-23 | -94.32 | $0.40 | 59367 |
| 2022-03-22 | -93.18 | $0.41 | 56770 |
| 2022-03-21 | -80.54 | $0.44 | 3400 |
| 2022-03-18 | -96.06 | $0.40 | 350 |
| 2022-03-17 | -90.82 | $0.41 | 154307 |
| 2022-03-16 | -97.74 | $0.40 | 5000 |
| 2022-03-15 | -99.91 | $0.40 | 36800 |
| 2022-03-14 | -98.36 | $0.44 | 122446 |
| 2022-03-11 | -91.34 | $0.47 | 4760 |
| 2022-03-10 | -100.00 | $0.45 | 1650 |
| 2022-03-09 | -82.86 | $0.49 | 71966 |
| 2022-03-08 | -93.43 | $0.46 | 4614 |
| 2022-03-07 | -100.00 | $0.48 | 35120 |
| 2022-03-04 | -96.88 | $0.51 | 47150 |
| 2022-03-03 | -100.00 | $0.51 | 81312 |
| 2022-03-02 | -100.00 | $0.53 | 755 |
| 2022-03-01 | -92.36 | $0.55 | 261118 |
| 2022-02-28 | -88.42 | $0.58 | 33100 |
| 2022-02-25 | -82.24 | $0.59 | 12504 |
| 2022-02-24 | -59.21 | $0.61 | 59183 |
| 2022-02-23 | -65.79 | $0.60 | 22735 |
| 2022-02-22 | -65.00 | $0.60 | 27201 |
| 2022-02-18 | -30.17 | $0.63 | 1775 |
| 2022-02-17 | -28.59 | $0.63 | 31204 |
| 2022-02-16 | -12.16 | $0.65 | 1905 |
| 2022-02-15 | -16.15 | $0.65 | 100 |
| 2022-02-14 | -37.27 | $0.63 | 9298 |
| 2022-02-11 | -33.06 | $0.64 | 87695 |
| 2022-02-10 | -27.14 | $0.64 | 3660 |
| 2022-02-09 | -15.13 | $0.66 | 94796 |
| 2022-02-08 | -30.77 | $0.64 | 67329 |
| 2022-02-07 | -40.96 | $0.63 | 82100 |
| 2022-02-04 | -52.03 | $0.61 | 191238 |
| 2022-02-03 | -55.72 | $0.61 | 4010 |
| 2022-02-02 | -52.55 | $0.61 | 174150 |
| 2022-02-01 | -53.51 | $0.61 | 12000 |
| 2022-01-31 | -49.66 | $0.62 | 1651 |
| 2022-01-28 | -75.86 | $0.58 | 61205 |
| 2022-01-27 | -66.46 | $0.60 | 35012 |
| 2022-01-26 | -55.33 | $0.62 | 32042 |
| 2022-01-25 | -77.41 | $0.58 | 72510 |
| 2022-01-24 | -87.18 | $0.57 | 108893 |
| 2022-01-21 | -51.01 | $0.64 | 252301 |
| 2022-01-20 | -46.81 | $0.65 | 41811 |
| 2022-01-19 | -30.01 | $0.67 | 111305 |
| 2022-01-18 | -30.01 | $0.67 | 88628 |
| 2022-01-14 | -53.81 | $0.64 | 40401 |
| 2022-01-13 | -58.76 | $0.63 | 20870 |
| 2022-01-12 | -57.18 | $0.63 | 3200 |
| 2022-01-11 | -58.01 | $0.63 | 153876 |
| 2022-01-10 | -51.36 | $0.64 | 9010 |
| 2022-01-07 | -45.27 | $0.65 | 5409 |
| 2022-01-06 | -57.55 | $0.63 | 31350 |
| 2022-01-05 | -33.33 | $0.67 | 12833 |
| 2022-01-04 | -37.75 | $0.68 | 11300 |
| 2022-01-03 | -41.09 | $0.67 | 3164 |
| 2021-12-31 | -44.44 | $0.67 | 398803 |
| 2021-12-30 | -57.75 | $0.69 | 244139 |
| 2021-12-29 | -51.97 | $0.70 | 40988 |
| 2021-12-28 | -69.28 | $0.68 | 85044 |
| 2021-12-27 | -61.54 | $0.70 | 49071 |
| 2021-12-23 | -66.46 | $0.69 | 120457 |
| 2021-12-22 | -76.92 | $0.68 | 79620 |
| 2021-12-21 | -82.31 | $0.67 | 51713 |
| 2021-12-20 | -100.00 | $0.65 | 94437 |
| 2021-12-17 | -76.65 | $0.68 | 37417 |
| 2021-12-16 | -53.97 | $0.69 | 17225 |
| 2021-12-15 | -66.48 | $0.67 | 103538 |
| 2021-12-14 | -62.22 | $0.68 | 179813 |
| 2021-12-13 | -66.67 | $0.67 | 26862 |
| 2021-12-10 | -60.19 | $0.68 | 44373 |
| 2021-12-09 | -55.90 | $0.69 | 117851 |
| 2021-12-08 | -42.24 | $0.71 | 63936 |
| 2021-12-07 | -41.61 | $0.71 | 38531 |
| 2021-12-06 | -27.95 | $0.73 | 60768 |
| 2021-12-03 | -24.84 | $0.74 | 81199 |
| 2021-12-02 | -12.89 | $0.75 | 128507 |
| 2021-12-01 | -14.40 | $0.74 | 299403 |
| 2021-11-30 | -2.22 | $0.77 | 153245 |
| 2021-11-29 | -9.05 | $0.75 | 196479 |
| 2021-11-26 | -9.91 | $0.75 | 319520 |
| 2021-11-24 | -14.72 | $0.74 | 145539 |
| 2021-11-23 | -41.67 | $0.69 | 107239 |
| 2021-11-22 | -48.22 | $0.69 | 374031 |
| 2021-11-19 | -51.67 | $0.70 | 63173 |
| 2021-11-18 | -63.80 | $0.66 | 220395 |
| 2021-11-17 | -60.43 | $0.67 | 229881 |
| 2021-11-16 | -49.90 | $0.70 | 140626 |
| 2021-11-15 | -50.00 | $0.70 | 291755 |
| 2021-11-12 | -58.16 | $0.70 | 46450 |
| 2021-11-11 | -58.31 | $0.70 | 46450 |
| 2021-11-10 | -59.87 | $0.70 | 89521 |
| 2021-11-09 | -60.42 | $0.69 | 58563 |
| 2021-11-08 | -56.11 | $0.71 | 175339 |
| 2021-11-05 | -55.72 | $0.71 | 153547 |
| 2021-11-04 | -65.40 | $0.68 | 975878 |
| 2021-11-03 | -92.54 | $0.69 | 103555 |
| 2021-11-02 | -77.21 | $0.73 | 66434 |
| 2021-11-01 | -77.21 | $0.73 | 66434 |
| 2021-10-29 | -66.85 | $0.75 | 254111 |
| 2021-10-28 | -75.14 | $0.73 | 105152 |
| 2021-10-27 | -83.75 | $0.70 | 436530 |
| 2021-10-26 | -59.77 | $0.76 | 480424 |
| 2021-10-25 | -35.48 | $0.82 | 622847 |
| 2021-10-22 | -28.27 | $0.84 | 219987 |
| 2021-10-21 | -46.73 | $0.79 | 185834 |
| 2021-10-20 | -38.12 | $0.81 | 125523 |
| 2021-10-19 | -26.60 | $0.84 | 346806 |
| 2021-10-18 | -34.63 | $0.80 | 561166 |
| 2021-10-15 | -3.52 | $0.90 | 641966 |
| 2021-10-14 | -19.52 | $0.78 | 319007 |
| 2021-10-13 | -37.09 | $0.74 | 153435 |
| 2021-10-12 | -29.37 | $0.75 | 313335 |
| 2021-10-11 | -17.58 | $0.76 | 54784 |
| 2021-10-08 | -7.79 | $0.76 | 194060 |
| 2021-10-07 | -13.24 | $0.75 | 256859 |
| 2021-10-06 | -16.18 | $0.74 | 34155 |
| 2021-10-05 | -14.71 | $0.74 | 466686 |
| 2021-10-04 | -20.59 | $0.72 | 102341 |
| 2021-10-01 | -7.08 | $0.77 | 104616 |
| 2021-09-30 | -24.55 | $0.71 | 274457 |
| 2021-09-29 | -28.57 | $0.70 | 77422 |
| 2021-09-28 | -30.87 | $0.69 | 130534 |
| 2021-09-27 | -35.42 | $0.67 | 85295 |
| 2021-09-24 | -32.36 | $0.68 | 102589 |
| 2021-09-23 | -35.86 | $0.67 | 92415 |
| 2021-09-22 | -38.78 | $0.66 | 38223 |
| 2021-09-21 | -48.40 | $0.63 | 291767 |
| 2021-09-20 | -44.90 | $0.64 | 255500 |
| 2021-09-17 | -53.35 | $0.61 | 55091 |
| 2021-09-16 | -34.40 | $0.68 | 67577 |
| 2021-09-15 | -35.86 | $0.67 | 332666 |
| 2021-09-14 | -57.50 | $0.60 | 1.1M |
| 2021-09-13 | -79.49 | $0.67 | 58746 |
| 2021-09-10 | -73.20 | $0.69 | 114696 |
| 2021-09-09 | -69.07 | $0.70 | 154900 |
| 2021-09-08 | -73.20 | $0.69 | 274784 |
| 2021-09-07 | -64.93 | $0.71 | 165618 |
| 2021-09-03 | -57.90 | $0.73 | 112867 |
| 2021-09-02 | -56.66 | $0.73 | 332304 |
| 2021-09-01 | -66.43 | $0.72 | 84060 |
| 2021-08-31 | -70.22 | $0.71 | 158299 |
| 2021-08-30 | -66.39 | $0.73 | 66352 |
| 2021-08-27 | -62.22 | $0.74 | 178943 |
| 2021-08-26 | -72.80 | $0.71 | 351164 |
| 2021-08-25 | -72.80 | $0.71 | 283280 |
| 2021-08-24 | -69.60 | $0.72 | 292690 |
| 2021-08-23 | -66.39 | $0.73 | 100015 |
| 2021-08-20 | -76.01 | $0.70 | 59224 |
| 2021-08-19 | -70.72 | $0.72 | 339416 |
| 2021-08-18 | -83.37 | $0.75 | 631398 |
| 2021-08-17 | -89.98 | $0.77 | 329768 |
| 2021-08-16 | -66.04 | $0.81 | 75572 |
| 2021-08-13 | -63.27 | $0.81 | 122323 |
| 2021-08-12 | -55.00 | $0.83 | 37327 |
| 2021-08-11 | -54.59 | $0.83 | 86342 |
| 2021-08-10 | -54.59 | $0.83 | 98118 |
| 2021-08-09 | -64.26 | $0.83 | 54227 |
| 2021-08-06 | -56.27 | $0.85 | 179163 |
| 2021-08-05 | -60.24 | $0.84 | 245457 |
| 2021-08-04 | -44.18 | $0.88 | 60078 |
| 2021-08-03 | -35.38 | $0.90 | 303342 |
| 2021-08-02 | -59.48 | $0.85 | 21785 |
| 2021-07-30 | -66.91 | $0.83 | 25338 |
| 2021-07-29 | -70.63 | $0.82 | 142133 |
| 2021-07-28 | -63.20 | $0.84 | 122688 |
| 2021-07-27 | -72.66 | $0.82 | 263957 |
| 2021-07-26 | -73.58 | $0.82 | 55865 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.30
2026-07-21
Close Price
$0.03
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
7.94
Average
19.45
Maximum
40.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.30 | $0.03 | 1.5M |
| 2026-07-20 | 18.99 | $0.02 | 23000 |
| 2026-07-17 | 18.54 | $0.02 | 48500 |
| 2026-07-16 | 17.97 | $0.02 | 211405 |
| 2026-07-15 | 17.36 | $0.02 | 75000 |
| 2026-07-14 | 16.73 | $0.02 | 2232 |
| 2026-07-13 | 16.89 | $0.02 | 76400 |
| 2026-07-10 | 17.06 | $0.02 | 652400 |
| 2026-07-09 | 17.15 | $0.02 | 53100 |
| 2026-07-08 | 17.24 | $0.02 | 594815 |
| 2026-07-07 | 17.30 | $0.02 | 144700 |
| 2026-07-06 | 17.83 | $0.02 | 35626 |
| 2026-07-02 | 18.29 | $0.02 | 478900 |
| 2026-07-01 | 18.77 | $0.02 | 388316 |
| 2026-06-30 | 19.39 | $0.02 | 652900 |
| 2026-06-29 | 19.70 | $0.02 | 426200 |
| 2026-06-26 | 20.03 | $0.02 | 312900 |
| 2026-06-25 | 20.21 | $0.02 | 2.1M |
| 2026-06-24 | 20.18 | $0.02 | 329230 |
| 2026-06-23 | 20.87 | $0.02 | 249528 |
| 2026-06-22 | 21.59 | $0.02 | 232400 |
| 2026-06-18 | 22.63 | $0.02 | 205500 |
| 2026-06-17 | 23.55 | $0.02 | 222700 |
| 2026-06-16 | 24.66 | $0.02 | 583826 |
| 2026-06-15 | 25.85 | $0.02 | 350123 |
| 2026-06-12 | 26.69 | $0.02 | 883900 |
| 2026-06-11 | 27.58 | $0.02 | 434940 |
| 2026-06-10 | 28.57 | $0.02 | 467136 |
| 2026-06-09 | 28.87 | $0.03 | 2.2M |
| 2026-06-08 | 29.19 | $0.02 | 459600 |
| 2026-06-05 | 28.29 | $0.02 | 586900 |
| 2026-06-04 | 27.74 | $0.02 | 213933 |
| 2026-06-03 | 27.02 | $0.02 | 1.2M |
| 2026-06-02 | 26.27 | $0.02 | 1.3M |
| 2026-06-01 | 25.53 | $0.02 | 469320 |
| 2026-05-29 | 25.23 | $0.03 | 210710 |
| 2026-05-28 | 25.01 | $0.03 | 674622 |
| 2026-05-27 | 24.77 | $0.02 | 23233 |
| 2026-05-26 | 24.15 | $0.02 | 218600 |
| 2026-05-22 | 23.19 | $0.02 | 573300 |
| 2026-05-21 | 22.18 | $0.02 | 57600 |
| 2026-05-20 | 21.42 | $0.02 | 216300 |
| 2026-05-19 | 20.51 | $0.02 | 199000 |
| 2026-05-18 | 19.71 | $0.03 | 197421 |
| 2026-05-15 | 19.15 | $0.03 | 327300 |
| 2026-05-14 | 18.52 | $0.03 | 439429 |
| 2026-05-13 | 17.85 | $0.02 | 404600 |
| 2026-05-12 | 17.39 | $0.02 | 252128 |
| 2026-05-11 | 16.97 | $0.02 | 771000 |
| 2026-05-08 | 16.53 | $0.02 | 195700 |
| 2026-05-07 | 15.92 | $0.02 | 303000 |
| 2026-05-06 | 15.23 | $0.02 | 906208 |
| 2026-05-05 | 14.55 | $0.02 | 714923 |
| 2026-05-04 | 13.51 | $0.02 | 5.4M |
| 2026-05-01 | 12.40 | $0.03 | 2.7M |
| 2026-04-30 | 11.71 | $0.03 | 2.0M |
| 2026-04-29 | 11.32 | $0.03 | 182638 |
| 2026-04-28 | 11.81 | $0.04 | 141500 |
| 2026-04-27 | 12.33 | $0.04 | 562004 |
| 2026-04-24 | 12.65 | $0.03 | 167204 |
| 2026-04-23 | 12.97 | $0.03 | 1.4M |
| 2026-04-22 | 13.31 | $0.04 | 1.6M |
| 2026-04-21 | 13.85 | $0.03 | 64700 |
| 2026-04-20 | 13.93 | $0.04 | 221600 |
| 2026-04-17 | 14.02 | $0.04 | 286300 |
| 2026-04-16 | 14.71 | $0.04 | 13600 |
| 2026-04-15 | 15.15 | $0.04 | 19800 |
| 2026-04-14 | 15.62 | $0.04 | 368300 |
| 2026-04-13 | 16.21 | $0.04 | 155935 |
| 2026-04-10 | 16.59 | $0.03 | 60500 |
| 2026-04-09 | 16.78 | $0.03 | 18600 |
| 2026-04-08 | 16.97 | $0.03 | 106200 |
| 2026-04-07 | 16.83 | $0.03 | 40300 |
| 2026-04-06 | 16.52 | $0.03 | 75700 |
| 2026-04-02 | 16.02 | $0.03 | 261423 |
| 2026-04-01 | 15.48 | $0.03 | 329400 |
| 2026-03-31 | 15.25 | $0.03 | 65734 |
| 2026-03-30 | 14.69 | $0.03 | 129918 |
| 2026-03-27 | 14.05 | $0.03 | 313100 |
| 2026-03-26 | 13.34 | $0.03 | 266300 |
| 2026-03-25 | 12.68 | $0.03 | 136300 |
| 2026-03-24 | 12.16 | $0.03 | 214600 |
| 2026-03-23 | 11.78 | $0.03 | 534626 |
| 2026-03-20 | 11.37 | $0.04 | 206210 |
| 2026-03-19 | 11.60 | $0.04 | 83600 |
| 2026-03-18 | 12.08 | $0.04 | 125100 |
| 2026-03-17 | 12.71 | $0.04 | 114000 |
| 2026-03-16 | 13.07 | $0.04 | 152000 |
| 2026-03-13 | 13.34 | $0.04 | 160200 |
| 2026-03-12 | 13.73 | $0.04 | 31433 |
| 2026-03-11 | 13.92 | $0.04 | 297100 |
| 2026-03-10 | 14.62 | $0.04 | 776000 |
| 2026-03-09 | 15.35 | $0.03 | 153342 |
| 2026-03-06 | 15.04 | $0.04 | 268900 |
| 2026-03-05 | 14.55 | $0.03 | 261200 |
| 2026-03-04 | 14.04 | $0.04 | 65400 |
| 2026-03-03 | 13.70 | $0.03 | 618800 |
| 2026-03-02 | 13.34 | $0.03 | 878629 |
| 2026-02-27 | 13.03 | $0.04 | 81801 |
| 2026-02-26 | 13.26 | $0.04 | 394947 |
| 2026-02-25 | 13.50 | $0.04 | 299340 |
| 2026-02-24 | 14.14 | $0.04 | 75800 |
| 2026-02-23 | 14.82 | $0.04 | 195200 |
| 2026-02-20 | 15.55 | $0.04 | 12900 |
| 2026-02-19 | 16.16 | $0.04 | 166700 |
| 2026-02-18 | 16.80 | $0.04 | 121416 |
| 2026-02-17 | 17.67 | $0.04 | 44400 |
| 2026-02-13 | 18.59 | $0.04 | 100100 |
| 2026-02-12 | 18.50 | $0.03 | 46335 |
| 2026-02-11 | 18.41 | $0.03 | 165800 |
| 2026-02-10 | 18.34 | $0.03 | 391929 |
| 2026-02-09 | 18.27 | $0.03 | 32800 |
| 2026-02-06 | 17.23 | $0.03 | 178846 |
| 2026-02-05 | 16.14 | $0.03 | 1.4M |
| 2026-02-04 | 15.00 | $0.03 | 574438 |
| 2026-02-03 | 13.67 | $0.03 | 2.3M |
| 2026-02-02 | 12.28 | $0.04 | 1.6M |
| 2026-01-30 | 11.42 | $0.04 | 1.0M |
| 2026-01-29 | 10.79 | $0.04 | 269239 |
| 2026-01-28 | 10.25 | $0.05 | 107438 |
| 2026-01-27 | 9.95 | $0.05 | 837600 |
| 2026-01-26 | 9.63 | $0.05 | 285900 |
| 2026-01-23 | 9.61 | $0.05 | 366500 |
| 2026-01-22 | 9.76 | $0.05 | 239100 |
| 2026-01-21 | 9.91 | $0.05 | 262500 |
| 2026-01-20 | 10.13 | $0.05 | 159300 |
| 2026-01-16 | 10.57 | $0.05 | 176100 |
| 2026-01-15 | 11.04 | $0.05 | 278200 |
| 2026-01-14 | 11.47 | $0.05 | 246724 |
| 2026-01-13 | 11.69 | $0.05 | 216200 |
| 2026-01-12 | 11.98 | $0.05 | 524400 |
| 2026-01-09 | 12.28 | $0.05 | 41335 |
| 2026-01-08 | 12.68 | $0.05 | 288900 |
| 2026-01-07 | 13.02 | $0.05 | 8544 |
| 2026-01-06 | 13.30 | $0.05 | 196833 |
| 2026-01-05 | 13.60 | $0.05 | 202700 |
| 2026-01-02 | 13.71 | $0.05 | 237546 |
| 2025-12-31 | 13.82 | $0.05 | 542213 |
| 2025-12-30 | 13.94 | $0.05 | 401800 |
| 2025-12-29 | 14.55 | $0.04 | 1.9M |
| 2025-12-26 | 15.17 | $0.04 | 2.1M |
| 2025-12-24 | 15.60 | $0.04 | 1.2M |
| 2025-12-23 | 16.31 | $0.05 | 2.5M |
| 2025-12-22 | 17.10 | $0.05 | 852439 |
| 2025-12-19 | 17.50 | $0.06 | 1.2M |
| 2025-12-18 | 17.42 | $0.05 | 2.7M |
| 2025-12-17 | 17.34 | $0.07 | 1.1M |
| 2025-12-16 | 16.06 | $0.07 | 1.2M |
| 2025-12-15 | 15.34 | $0.06 | 1.5M |
| 2025-12-12 | 15.50 | $0.06 | 2.7M |
| 2025-12-11 | 15.75 | $0.04 | 2.6M |
| 2025-12-10 | 15.64 | $0.05 | 138600 |
| 2025-12-09 | 16.28 | $0.05 | 379223 |
| 2025-12-08 | 16.96 | $0.04 | 461745 |
| 2025-12-05 | 16.58 | $0.04 | 395100 |
| 2025-12-04 | 16.26 | $0.04 | 231902 |
| 2025-12-03 | 15.19 | $0.04 | 44921 |
| 2025-12-02 | 14.13 | $0.04 | 624302 |
| 2025-12-01 | 13.00 | $0.05 | 644800 |
| 2025-11-28 | 11.82 | $0.05 | 113300 |
| 2025-11-26 | 11.26 | $0.05 | 280900 |
| 2025-11-25 | 10.67 | $0.05 | 283300 |
| 2025-11-24 | 10.06 | $0.05 | 485300 |
| 2025-11-21 | 9.58 | $0.05 | 793308 |
| 2025-11-20 | 8.72 | $0.05 | 1.2M |
| 2025-11-19 | 7.94 | $0.05 | 73800 |
| 2025-11-18 | 7.98 | $0.05 | 591400 |
| 2025-11-17 | 8.03 | $0.06 | 60900 |
| 2025-11-14 | 8.04 | $0.05 | 165248 |
| 2025-11-13 | 8.40 | $0.05 | 27900 |
| 2025-11-12 | 8.72 | $0.05 | 10730 |
| 2025-11-11 | 9.06 | $0.06 | 131900 |
| 2025-11-10 | 9.42 | $0.06 | 107705 |
| 2025-11-07 | 9.80 | $0.06 | 307937 |
| 2025-11-06 | 10.19 | $0.05 | 218333 |
| 2025-11-05 | 10.72 | $0.05 | 155716 |
| 2025-11-04 | 11.25 | $0.05 | 172700 |
| 2025-11-03 | 11.78 | $0.05 | 89900 |
| 2025-10-31 | 11.95 | $0.05 | 153600 |
| 2025-10-30 | 12.13 | $0.06 | 26730 |
| 2025-10-29 | 11.96 | $0.06 | 54310 |
| 2025-10-28 | 11.77 | $0.05 | 88500 |
| 2025-10-27 | 11.84 | $0.06 | 1.0M |
| 2025-10-24 | 11.80 | $0.06 | 653822 |
| 2025-10-23 | 12.01 | $0.06 | 298014 |
| 2025-10-22 | 12.40 | $0.06 | 507644 |
| 2025-10-21 | 12.83 | $0.06 | 400000 |
| 2025-10-20 | 13.43 | $0.07 | 125435 |
| 2025-10-17 | 13.73 | $0.06 | 596837 |
| 2025-10-16 | 14.05 | $0.07 | 80800 |
| 2025-10-15 | 13.55 | $0.07 | 112526 |
| 2025-10-14 | 13.03 | $0.07 | 440721 |
| 2025-10-13 | 12.59 | $0.07 | 102500 |
| 2025-10-10 | 11.88 | $0.07 | 260307 |
| 2025-10-09 | 11.13 | $0.07 | 1.3M |
| 2025-10-08 | 10.76 | $0.06 | 261026 |
| 2025-10-07 | 10.76 | $0.06 | 109300 |
| 2025-10-06 | 10.76 | $0.05 | 108800 |
| 2025-10-03 | 11.18 | $0.06 | 136000 |
| 2025-10-02 | 11.53 | $0.05 | 82600 |
| 2025-10-01 | 11.63 | $0.05 | 134300 |
| 2025-09-30 | 11.73 | $0.05 | 530945 |
| 2025-09-29 | 12.34 | $0.05 | 479134 |
| 2025-09-26 | 12.99 | $0.05 | 143400 |
| 2025-09-25 | 12.65 | $0.05 | 231614 |
| 2025-09-24 | 12.30 | $0.05 | 138202 |
| 2025-09-23 | 11.94 | $0.05 | 645946 |
| 2025-09-22 | 11.55 | $0.05 | 327900 |
| 2025-09-19 | 11.96 | $0.05 | 120100 |
| 2025-09-18 | 12.09 | $0.05 | 48104 |
| 2025-09-17 | 12.13 | $0.05 | 295806 |
| 2025-09-16 | 12.17 | $0.05 | 182104 |
| 2025-09-15 | 12.25 | $0.05 | 350026 |
| 2025-09-12 | 12.28 | $0.05 | 403800 |
| 2025-09-11 | 12.32 | $0.05 | 815236 |
| 2025-09-10 | 12.85 | $0.06 | 449600 |
| 2025-09-09 | 12.69 | $0.06 | 32123 |
| 2025-09-08 | 12.92 | $0.06 | 329800 |
| 2025-09-05 | 13.17 | $0.06 | 58300 |
| 2025-09-04 | 13.51 | $0.06 | 453900 |
| 2025-09-03 | 13.87 | $0.06 | 161500 |
| 2025-09-02 | 13.83 | $0.06 | 237200 |
| 2025-08-29 | 13.85 | $0.06 | 632227 |
| 2025-08-28 | 13.87 | $0.07 | 588535 |
| 2025-08-27 | 13.85 | $0.07 | 642000 |
| 2025-08-26 | 14.16 | $0.07 | 432000 |
| 2025-08-25 | 14.36 | $0.07 | 294100 |
| 2025-08-22 | 14.31 | $0.07 | 248100 |
| 2025-08-21 | 14.81 | $0.07 | 461000 |
| 2025-08-20 | 15.34 | $0.06 | 808800 |
| 2025-08-19 | 16.06 | $0.07 | 278028 |
| 2025-08-18 | 16.78 | $0.07 | 577307 |
| 2025-08-15 | 17.32 | $0.07 | 893741 |
| 2025-08-14 | 17.89 | $0.08 | 407045 |
| 2025-08-13 | 17.68 | $0.08 | 668700 |
| 2025-08-12 | 16.91 | $0.08 | 202800 |
| 2025-08-11 | 16.33 | $0.09 | 577000 |
| 2025-08-08 | 15.72 | $0.07 | 284804 |
| 2025-08-07 | 16.11 | $0.07 | 183243 |
| 2025-08-06 | 16.61 | $0.07 | 166821 |
| 2025-08-05 | 17.04 | $0.08 | 181705 |
| 2025-08-04 | 17.49 | $0.07 | 117300 |
| 2025-08-01 | 18.28 | $0.07 | 36100 |
| 2025-07-31 | 19.02 | $0.07 | 290741 |
| 2025-07-30 | 19.80 | $0.07 | 299300 |
| 2025-07-29 | 20.62 | $0.06 | 96918 |
| 2025-07-28 | 21.29 | $0.07 | 83300 |
| 2025-07-25 | 22.09 | $0.07 | 78624 |
| 2025-07-24 | 22.93 | $0.06 | 401600 |
| 2025-07-23 | 23.57 | $0.07 | 64400 |
| 2025-07-22 | 23.58 | $0.07 | 39507 |
| 2025-07-21 | 23.58 | $0.07 | 78400 |
| 2025-07-18 | 23.15 | $0.07 | 176208 |
| 2025-07-17 | 23.12 | $0.06 | 60600 |
| 2025-07-16 | 23.09 | $0.06 | 108200 |
| 2025-07-15 | 23.34 | $0.07 | 333234 |
| 2025-07-14 | 23.59 | $0.06 | 142500 |
| 2025-07-11 | 23.45 | $0.06 | 12300 |
| 2025-07-10 | 24.03 | $0.06 | 743300 |
| 2025-07-09 | 24.64 | $0.05 | 102732 |
| 2025-07-08 | 24.21 | $0.05 | 18500 |
| 2025-07-07 | 23.94 | $0.05 | 197400 |
| 2025-07-03 | 23.65 | $0.04 | 269627 |
| 2025-07-02 | 23.73 | $0.05 | 93400 |
| 2025-07-01 | 24.53 | $0.05 | 114948 |
| 2025-06-30 | 25.50 | $0.05 | 85900 |
| 2025-06-27 | 26.20 | $0.05 | 176900 |
| 2025-06-26 | 26.89 | $0.05 | 36244 |
| 2025-06-25 | 27.62 | $0.05 | 51202 |
| 2025-06-24 | 28.23 | $0.05 | 1.4M |
| 2025-06-23 | 28.88 | $0.05 | 118443 |
| 2025-06-20 | 28.80 | $0.05 | 57700 |
| 2025-06-18 | 28.96 | $0.05 | 170011 |
| 2025-06-17 | 29.13 | $0.04 | 137340 |
| 2025-06-16 | 29.00 | $0.04 | 221012 |
| 2025-06-13 | 28.98 | $0.05 | 247700 |
| 2025-06-12 | 28.64 | $0.05 | 99900 |
| 2025-06-11 | 28.52 | $0.05 | 71516 |
| 2025-06-10 | 28.52 | $0.05 | 108113 |
| 2025-06-09 | 28.01 | $0.05 | 41345 |
| 2025-06-06 | 27.70 | $0.05 | 19400 |
| 2025-06-05 | 27.37 | $0.05 | 59600 |
| 2025-06-04 | 27.62 | $0.05 | 231600 |
| 2025-06-03 | 27.75 | $0.05 | 156000 |
| 2025-06-02 | 27.99 | $0.05 | 262143 |
| 2025-05-30 | 27.92 | $0.05 | 239432 |
| 2025-05-29 | 28.19 | $0.05 | 32300 |
| 2025-05-28 | 28.80 | $0.05 | 163000 |
| 2025-05-27 | 29.45 | $0.05 | 54811 |
| 2025-05-23 | 29.92 | $0.05 | 7100 |
| 2025-05-22 | 30.41 | $0.05 | 195600 |
| 2025-05-21 | 31.28 | $0.05 | 345900 |
| 2025-05-20 | 31.47 | $0.05 | 52326 |
| 2025-05-19 | 31.67 | $0.05 | 38400 |
| 2025-05-16 | 32.37 | $0.05 | 162800 |
| 2025-05-15 | 32.87 | $0.06 | 16100 |
| 2025-05-14 | 33.42 | $0.05 | 34800 |
| 2025-05-13 | 33.84 | $0.05 | 127300 |
| 2025-05-12 | 34.29 | $0.05 | 161837 |
| 2025-05-09 | 33.61 | $0.05 | 329943 |
| 2025-05-08 | 32.89 | $0.05 | 80619 |
| 2025-05-07 | 32.40 | $0.05 | 120200 |
| 2025-05-06 | 31.87 | $0.05 | 92800 |
| 2025-05-05 | 31.58 | $0.06 | 27100 |
| 2025-05-02 | 31.27 | $0.05 | 666900 |
| 2025-05-01 | 31.02 | $0.06 | 628431 |
| 2025-04-30 | 31.15 | $0.06 | 257800 |
| 2025-04-29 | 31.42 | $0.05 | 34614 |
| 2025-04-28 | 31.09 | $0.05 | 284307 |
| 2025-04-25 | 30.73 | $0.06 | 633640 |
| 2025-04-24 | 30.84 | $0.05 | 241824 |
| 2025-04-23 | 30.14 | $0.05 | 481300 |
| 2025-04-22 | 28.98 | $0.05 | 143842 |
| 2025-04-21 | 28.10 | $0.05 | 428100 |
| 2025-04-17 | 27.18 | $0.06 | 101500 |
| 2025-04-16 | 26.53 | $0.06 | 177800 |
| 2025-04-15 | 25.89 | $0.06 | 11408 |
| 2025-04-14 | 25.29 | $0.06 | 45300 |
| 2025-04-11 | 24.65 | $0.06 | 138100 |
| 2025-04-10 | 23.98 | $0.06 | 113418 |
| 2025-04-09 | 23.30 | $0.06 | 179400 |
| 2025-04-08 | 22.59 | $0.06 | 114600 |
| 2025-04-07 | 21.95 | $0.06 | 48500 |
| 2025-04-04 | 21.27 | $0.06 | 405400 |
| 2025-04-03 | 20.56 | $0.05 | 489800 |
| 2025-04-02 | 20.21 | $0.06 | 117924 |
| 2025-04-01 | 20.34 | $0.06 | 30100 |
| 2025-03-31 | 20.53 | $0.06 | 319600 |
| 2025-03-28 | 20.73 | $0.06 | 145100 |
| 2025-03-27 | 21.27 | $0.06 | 299700 |
| 2025-03-26 | 21.86 | $0.06 | 339700 |
| 2025-03-25 | 21.60 | $0.06 | 676042 |
| 2025-03-24 | 21.32 | $0.06 | 277347 |
| 2025-03-21 | 21.73 | $0.06 | 47500 |
| 2025-03-20 | 21.87 | $0.06 | 900 |
| 2025-03-19 | 22.38 | $0.06 | 6429 |
| 2025-03-18 | 22.92 | $0.07 | 42031 |
| 2025-03-17 | 23.69 | $0.06 | 43929 |
| 2025-03-14 | 24.56 | $0.07 | 224300 |
| 2025-03-13 | 25.47 | $0.06 | 358900 |
| 2025-03-12 | 26.11 | $0.06 | 657212 |
| 2025-03-11 | 25.99 | $0.05 | 10200 |
| 2025-03-10 | 25.41 | $0.05 | 435533 |
| 2025-03-07 | 24.80 | $0.06 | 241100 |
| 2025-03-06 | 24.61 | $0.06 | 113800 |
| 2025-03-05 | 24.42 | $0.06 | 339500 |
| 2025-03-04 | 23.45 | $0.05 | 213706 |
| 2025-03-03 | 22.43 | $0.06 | 188900 |
| 2025-02-28 | 21.66 | $0.06 | 58234 |
| 2025-02-27 | 20.88 | $0.06 | 91800 |
| 2025-02-26 | 20.09 | $0.06 | 153700 |
| 2025-02-25 | 19.13 | $0.06 | 242940 |
| 2025-02-24 | 18.08 | $0.06 | 374900 |
| 2025-02-21 | 17.08 | $0.06 | 805542 |
| 2025-02-20 | 16.03 | $0.07 | 93907 |
| 2025-02-19 | 15.63 | $0.07 | 93047 |
| 2025-02-18 | 15.28 | $0.07 | 207701 |
| 2025-02-14 | 15.16 | $0.07 | 189900 |
| 2025-02-13 | 15.03 | $0.07 | 113436 |
| 2025-02-12 | 15.08 | $0.07 | 19840 |
| 2025-02-11 | 15.19 | $0.07 | 24736 |
| 2025-02-10 | 15.27 | $0.07 | 256612 |
| 2025-02-07 | 15.37 | $0.07 | 155200 |
| 2025-02-06 | 15.60 | $0.07 | 266600 |
| 2025-02-05 | 15.92 | $0.07 | 279100 |
| 2025-02-04 | 16.25 | $0.08 | 268007 |
| 2025-02-03 | 16.60 | $0.07 | 177000 |
| 2025-01-31 | 16.10 | $0.07 | 96414 |
| 2025-01-30 | 15.81 | $0.07 | 181419 |
| 2025-01-29 | 15.51 | $0.07 | 83324 |
| 2025-01-28 | 15.05 | $0.07 | 246638 |
| 2025-01-27 | 14.56 | $0.07 | 44645 |
| 2025-01-24 | 14.34 | $0.07 | 297200 |
| 2025-01-23 | 14.18 | $0.07 | 224026 |
| 2025-01-22 | 14.01 | $0.07 | 218137 |
| 2025-01-21 | 14.11 | $0.08 | 355536 |
| 2025-01-17 | 14.19 | $0.08 | 45200 |
| 2025-01-16 | 14.28 | $0.08 | 220442 |
| 2025-01-15 | 14.88 | $0.08 | 449418 |
| 2025-01-14 | 15.55 | $0.08 | 323700 |
| 2025-01-13 | 16.25 | $0.09 | 540700 |
| 2025-01-10 | 16.70 | $0.09 | 69536 |
| 2025-01-08 | 17.57 | $0.09 | 189907 |
| 2025-01-07 | 18.48 | $0.09 | 453400 |
| 2025-01-06 | 19.36 | $0.08 | 266316 |
| 2025-01-03 | 20.24 | $0.09 | 210234 |
| 2025-01-02 | 21.19 | $0.08 | 430211 |
| 2024-12-31 | 22.19 | $0.07 | 2.1M |
| 2024-12-30 | 22.56 | $0.07 | 411143 |
| 2024-12-27 | 23.11 | $0.07 | 385600 |
| 2024-12-26 | 23.26 | $0.07 | 84410 |
| 2024-12-24 | 23.54 | $0.07 | 501217 |
| 2024-12-23 | 23.83 | $0.07 | 926900 |
| 2024-12-20 | 24.14 | $0.07 | 642800 |
| 2024-12-19 | 24.07 | $0.07 | 1.2M |
| 2024-12-18 | 24.06 | $0.07 | 285640 |
| 2024-12-17 | 24.13 | $0.07 | 96200 |
| 2024-12-16 | 23.91 | $0.07 | 161901 |
| 2024-12-13 | 23.69 | $0.07 | 1.2M |
| 2024-12-12 | 23.62 | $0.07 | 1.3M |
| 2024-12-11 | 23.62 | $0.08 | 463600 |
| 2024-12-10 | 23.73 | $0.09 | 249719 |
| 2024-12-09 | 24.06 | $0.09 | 85600 |
| 2024-12-06 | 24.38 | $0.09 | 618641 |
| 2024-12-05 | 24.72 | $0.09 | 498405 |
| 2024-12-04 | 24.88 | $0.09 | 204938 |
| 2024-12-03 | 25.24 | $0.11 | 743841 |
| 2024-12-02 | 25.77 | $0.12 | 201139 |
| 2024-11-29 | 26.67 | $0.11 | 38419 |
| 2024-11-27 | 27.16 | $0.09 | 542821 |
| 2024-11-26 | 27.18 | $0.09 | 54100 |
| 2024-11-25 | 26.37 | $0.09 | 170035 |
| 2024-11-22 | 25.51 | $0.08 | 609000 |
| 2024-11-21 | 24.40 | $0.07 | 525700 |
| 2024-11-20 | 23.25 | $0.09 | 18330 |
| 2024-11-19 | 22.43 | $0.09 | 333221 |
| 2024-11-18 | 21.57 | $0.09 | 206645 |
| 2024-11-15 | 20.21 | $0.09 | 103000 |
| 2024-11-14 | 18.95 | $0.08 | 212000 |
| 2024-11-13 | 17.68 | $0.09 | 133700 |
| 2024-11-12 | 16.35 | $0.09 | 346843 |
| 2024-11-11 | 15.11 | $0.09 | 566432 |
| 2024-11-08 | 13.80 | $0.10 | 142000 |
| 2024-11-07 | 12.65 | $0.10 | 254500 |
| 2024-11-06 | 11.44 | $0.10 | 2.5M |
| 2024-11-05 | 10.17 | $0.15 | 559806 |
| 2024-11-04 | 10.32 | $0.16 | 379900 |
| 2024-11-01 | 10.76 | $0.15 | 758834 |
| 2024-10-31 | 11.22 | $0.15 | 367200 |
| 2024-10-30 | 11.60 | $0.16 | 44900 |
| 2024-10-29 | 11.69 | $0.16 | 97500 |
| 2024-10-28 | 11.79 | $0.17 | 193244 |
| 2024-10-25 | 11.40 | $0.17 | 108001 |
| 2024-10-24 | 11.03 | $0.17 | 89742 |
| 2024-10-23 | 10.48 | $0.18 | 104500 |
| 2024-10-22 | 10.31 | $0.16 | 85000 |
| 2024-10-21 | 10.56 | $0.15 | 37719 |
| 2024-10-18 | 10.77 | $0.15 | 63000 |
| 2024-10-17 | 11.05 | $0.15 | 53346 |
| 2024-10-16 | 11.05 | $0.14 | 424500 |
| 2024-10-15 | 11.05 | $0.15 | 78900 |
| 2024-10-14 | 11.26 | $0.16 | 130500 |
| 2024-10-11 | 11.62 | $0.15 | 69515 |
| 2024-10-10 | 11.95 | $0.17 | 11700 |
| 2024-10-09 | 12.29 | $0.17 | 84536 |
| 2024-10-08 | 12.87 | $0.16 | 3100 |
| 2024-10-07 | 13.48 | $0.16 | 451949 |
| 2024-10-04 | 14.12 | $0.16 | 10300 |
| 2024-10-03 | 14.63 | $0.17 | 26300 |
| 2024-10-02 | 15.16 | $0.16 | 27920 |
| 2024-10-01 | 15.52 | $0.16 | 43420 |
| 2024-09-30 | 15.89 | $0.16 | 192100 |
| 2024-09-27 | 16.23 | $0.17 | 186500 |
| 2024-09-26 | 17.03 | $0.17 | 89820 |
| 2024-09-25 | 17.61 | $0.17 | 161100 |
| 2024-09-24 | 18.21 | $0.15 | 462600 |
| 2024-09-23 | 18.84 | $0.17 | 62743 |
| 2024-09-20 | 18.74 | $0.17 | 84000 |
| 2024-09-19 | 18.52 | $0.16 | 50000 |
| 2024-09-18 | 18.29 | $0.17 | 14700 |
| 2024-09-17 | 18.59 | $0.17 | 26500 |
| 2024-09-16 | 18.60 | $0.17 | 40200 |
| 2024-09-13 | 18.62 | $0.17 | 42340 |
| 2024-09-12 | 17.96 | $0.17 | 13209 |
| 2024-09-11 | 17.60 | $0.17 | 67420 |
| 2024-09-10 | 17.14 | $0.19 | 99200 |
| 2024-09-09 | 16.64 | $0.18 | 447818 |
| 2024-09-06 | 16.40 | $0.17 | 232922 |
| 2024-09-05 | 16.46 | $0.17 | 224926 |
| 2024-09-04 | 16.55 | $0.16 | 59716 |
| 2024-09-03 | 16.72 | $0.15 | 144800 |
| 2024-08-30 | 17.47 | $0.14 | 30300 |
| 2024-08-29 | 18.02 | $0.14 | 127200 |
| 2024-08-28 | 18.35 | $0.13 | 138400 |
| 2024-08-27 | 18.70 | $0.13 | 520000 |
| 2024-08-26 | 19.07 | $0.15 | 58600 |
| 2024-08-23 | 18.92 | $0.15 | 175500 |
| 2024-08-22 | 18.77 | $0.15 | 82920 |
| 2024-08-21 | 18.81 | $0.16 | 178800 |
| 2024-08-20 | 18.85 | $0.14 | 233800 |
| 2024-08-19 | 18.94 | $0.14 | 170200 |
| 2024-08-16 | 19.70 | $0.13 | 54500 |
| 2024-08-15 | 20.13 | $0.12 | 173614 |
| 2024-08-14 | 20.58 | $0.13 | 122100 |
| 2024-08-13 | 21.15 | $0.12 | 27726 |
| 2024-08-12 | 21.29 | $0.12 | 22700 |
| 2024-08-09 | 21.45 | $0.12 | 189200 |
| 2024-08-08 | 21.61 | $0.12 | 81100 |
| 2024-08-07 | 21.63 | $0.11 | 292100 |
| 2024-08-06 | 21.14 | $0.10 | 171910 |
| 2024-08-05 | 20.47 | $0.11 | 247500 |
| 2024-08-02 | 19.78 | $0.12 | 51800 |
| 2024-08-01 | 19.65 | $0.12 | 18123 |
| 2024-07-31 | 19.63 | $0.12 | 178537 |
| 2024-07-30 | 19.62 | $0.12 | 109600 |
| 2024-07-29 | 19.60 | $0.12 | 170626 |
| 2024-07-26 | 19.61 | $0.14 | 57200 |
| 2024-07-25 | 19.80 | $0.14 | 55100 |
| 2024-07-24 | 19.59 | $0.12 | 599800 |
| 2024-07-23 | 19.38 | $0.14 | 91100 |
| 2024-07-22 | 19.56 | $0.14 | 70850 |
| 2024-07-19 | 20.28 | $0.15 | 49800 |
| 2024-07-18 | 21.03 | $0.14 | 99305 |
| 2024-07-17 | 21.68 | $0.13 | 79620 |
| 2024-07-16 | 21.74 | $0.13 | 102600 |
| 2024-07-15 | 21.31 | $0.11 | 565726 |
| 2024-07-12 | 20.85 | $0.10 | 824054 |
| 2024-07-11 | 19.63 | $0.12 | 221554 |
| 2024-07-10 | 18.61 | $0.12 | 603593 |
| 2024-07-09 | 17.56 | $0.12 | 114476 |
| 2024-07-08 | 16.46 | $0.12 | 132292 |
| 2024-07-05 | 15.76 | $0.12 | 165340 |
| 2024-07-03 | 15.09 | $0.13 | 51585 |
| 2024-07-02 | 14.47 | $0.12 | 146545 |
| 2024-07-01 | 13.82 | $0.14 | 88500 |
| 2024-06-28 | 13.45 | $0.13 | 54559 |
| 2024-06-27 | 13.21 | $0.14 | 34022 |
| 2024-06-26 | 13.12 | $0.14 | 105415 |
| 2024-06-25 | 13.03 | $0.14 | 20796 |
| 2024-06-24 | 13.16 | $0.14 | 104835 |
| 2024-06-21 | 13.28 | $0.14 | 23700 |
| 2024-06-20 | 13.55 | $0.14 | 171321 |
| 2024-06-18 | 13.83 | $0.14 | 43650 |
| 2024-06-17 | 13.78 | $0.14 | 145893 |
| 2024-06-14 | 13.73 | $0.14 | 166038 |
| 2024-06-13 | 13.84 | $0.14 | 156154 |
| 2024-06-12 | 14.04 | $0.15 | 265301 |
| 2024-06-11 | 14.26 | $0.17 | 365639 |
| 2024-06-10 | 14.79 | $0.17 | 511776 |
| 2024-06-07 | 15.35 | $0.15 | 363200 |
| 2024-06-06 | 15.42 | $0.13 | 310504 |
| 2024-06-05 | 14.70 | $0.14 | 355250 |
| 2024-06-04 | 14.22 | $0.15 | 444245 |
| 2024-06-03 | 13.73 | $0.15 | 1.8M |
| 2024-05-31 | 13.22 | $0.16 | 678490 |
| 2024-05-30 | 13.66 | $0.17 | 819224 |
| 2024-05-29 | 14.09 | $0.16 | 198862 |
| 2024-05-28 | 14.74 | $0.16 | 251025 |
| 2024-05-24 | 15.21 | $0.17 | 61570 |
| 2024-05-23 | 15.89 | $0.17 | 176615 |
| 2024-05-22 | 16.60 | $0.18 | 26000 |
| 2024-05-21 | 17.20 | $0.17 | 737001 |
| 2024-05-20 | 17.83 | $0.18 | 343504 |
| 2024-05-17 | 18.52 | $0.18 | 396423 |
| 2024-05-16 | 19.09 | $0.18 | 339047 |
| 2024-05-15 | 19.70 | $0.17 | 422524 |
| 2024-05-14 | 20.69 | $0.18 | 117345 |
| 2024-05-13 | 21.32 | $0.18 | 66100 |
| 2024-05-10 | 21.99 | $0.17 | 16700 |
| 2024-05-09 | 22.94 | $0.18 | 428057 |
| 2024-05-08 | 23.93 | $0.19 | 90305 |
| 2024-05-07 | 24.33 | $0.19 | 231336 |
| 2024-05-06 | 24.76 | $0.19 | 403206 |
| 2024-05-03 | 24.91 | $0.19 | 327573 |
| 2024-05-02 | 25.10 | $0.19 | 196551 |
| 2024-05-01 | 25.43 | $0.20 | 467674 |
| 2024-04-30 | 25.78 | $0.22 | 1.3M |
| 2024-04-29 | 26.15 | $0.16 | 314185 |
| 2024-04-26 | 26.67 | $0.16 | 235406 |
| 2024-04-25 | 27.78 | $0.17 | 65804 |
| 2024-04-24 | 28.95 | $0.18 | 89752 |
| 2024-04-23 | 30.18 | $0.17 | 240540 |
| 2024-04-22 | 31.60 | $0.19 | 72528 |
| 2024-04-19 | 32.64 | $0.19 | 102321 |
| 2024-04-18 | 33.70 | $0.19 | 667478 |
| 2024-04-17 | 34.81 | $0.20 | 120000 |
| 2024-04-16 | 35.78 | $0.19 | 322628 |
| 2024-04-15 | 37.13 | $0.19 | 387486 |
| 2024-04-12 | 38.32 | $0.20 | 199556 |
| 2024-04-11 | 39.19 | $0.21 | 417863 |
| 2024-04-10 | 40.11 | $0.21 | 211167 |
| 2024-04-09 | 40.14 | $0.23 | 859993 |
| 2024-04-08 | 40.01 | $0.24 | 249335 |
| 2024-04-05 | 40.10 | $0.23 | 286107 |
| 2024-04-04 | 40.18 | $0.24 | 849272 |
| 2024-04-03 | 40.26 | $0.25 | 1.1M |
| 2024-04-02 | 39.57 | $0.24 | 1.2M |
| 2024-04-01 | 38.83 | $0.23 | 861008 |
| 2024-03-28 | 38.06 | $0.21 | 297770 |
| 2024-03-27 | 37.90 | $0.21 | 478350 |
| 2024-03-26 | 37.73 | $0.21 | 95228 |
| 2024-03-25 | 37.59 | $0.22 | 29749 |
| 2024-03-22 | 37.44 | $0.21 | 214776 |
| 2024-03-21 | 37.38 | $0.22 | 99485 |
| 2024-03-20 | 37.32 | $0.21 | 378229 |
| 2024-03-19 | 36.49 | $0.21 | 48600 |
| 2024-03-18 | 35.86 | $0.22 | 583579 |
| 2024-03-15 | 35.20 | $0.19 | 201332 |
| 2024-03-14 | 35.15 | $0.18 | 149820 |
| 2024-03-13 | 35.36 | $0.18 | 55650 |
| 2024-03-12 | 35.66 | $0.18 | 23175 |
| 2024-03-11 | 36.04 | $0.18 | 71272 |
| 2024-03-08 | 36.28 | $0.19 | 157881 |
| 2024-03-07 | 36.55 | $0.18 | 540935 |
| 2024-03-06 | 36.82 | $0.18 | 151958 |
| 2024-03-05 | 36.59 | $0.20 | 152536 |
| 2024-03-04 | 36.34 | $0.20 | 41410 |
| 2024-03-01 | 35.85 | $0.20 | 308315 |
| 2024-02-29 | 35.14 | $0.19 | 52801 |
| 2024-02-28 | 34.54 | $0.20 | 108782 |
| 2024-02-27 | 33.91 | $0.18 | 82890 |
| 2024-02-26 | 33.55 | $0.19 | 62750 |
| 2024-02-23 | 33.18 | $0.19 | 285685 |
| 2024-02-22 | 32.96 | $0.19 | 56957 |
| 2024-02-21 | 32.74 | $0.18 | 559953 |
| 2024-02-20 | 32.88 | $0.17 | 174757 |
| 2024-02-16 | 33.20 | $0.17 | 252025 |
| 2024-02-15 | 33.35 | $0.17 | 319360 |
| 2024-02-14 | 33.65 | $0.16 | 308513 |
| 2024-02-13 | 33.97 | $0.17 | 349176 |
| 2024-02-12 | 34.14 | $0.18 | 844674 |
| 2024-02-09 | 33.77 | $0.20 | 665692 |
| 2024-02-08 | 32.78 | $0.21 | 765389 |
| 2024-02-07 | 31.52 | $0.21 | 409887 |
| 2024-02-06 | 29.28 | $0.24 | 584988 |
| 2024-02-05 | 26.93 | $0.22 | 1.8M |
| 2024-02-02 | 24.45 | $0.25 | 1.3M |
| 2024-02-01 | 22.14 | $0.20 | 805208 |
| 2024-01-31 | 20.42 | $0.17 | 413789 |
| 2024-01-30 | 19.18 | $0.15 | 362472 |
| 2024-01-29 | 17.93 | $0.15 | 695380 |
| 2024-01-26 | 17.06 | $0.14 | 277774 |
| 2024-01-25 | 16.14 | $0.14 | 560950 |
| 2024-01-24 | 15.78 | $0.14 | 469294 |
| 2024-01-23 | 14.99 | $0.13 | 490518 |
| 2024-01-22 | 14.17 | $0.14 | 434346 |
| 2024-01-19 | 13.68 | $0.11 | 285650 |
| 2024-01-18 | 14.30 | $0.12 | 130911 |
| 2024-01-17 | 13.36 | $0.11 | 151938 |
| 2024-01-16 | 12.37 | $0.11 | 230837 |
| 2024-01-12 | 11.33 | $0.10 | 288661 |
| 2024-01-11 | 11.23 | $0.09 | 109559 |
| 2024-01-10 | 11.46 | $0.09 | 140977 |
| 2024-01-09 | 11.71 | $0.10 | 164335 |
| 2024-01-08 | 12.31 | $0.10 | 147070 |
| 2024-01-05 | 12.88 | $0.09 | 191220 |
| 2024-01-04 | 13.49 | $0.09 | 3500 |
| 2024-01-03 | 14.19 | $0.09 | 45559 |
| 2024-01-02 | 14.61 | $0.09 | 219545 |
| 2023-12-29 | 14.84 | $0.09 | 79008 |
| 2023-12-28 | 15.40 | $0.09 | 579084 |
| 2023-12-27 | 15.99 | $0.09 | 425200 |
| 2023-12-26 | 16.17 | $0.09 | 107743 |
| 2023-12-22 | 16.81 | $0.09 | 107472 |
| 2023-12-21 | 17.50 | $0.09 | 144051 |
| 2023-12-20 | 18.21 | $0.09 | 11700 |
| 2023-12-19 | 19.17 | $0.09 | 79604 |
| 2023-12-18 | 20.09 | $0.09 | 132966 |
| 2023-12-15 | 20.98 | $0.09 | 111505 |
| 2023-12-14 | 21.92 | $0.09 | 147921 |
| 2023-12-13 | 22.96 | $0.10 | 248336 |
| 2023-12-12 | 23.87 | $0.09 | 301068 |
| 2023-12-11 | 24.64 | $0.10 | 83211 |
| 2023-12-08 | 24.67 | $0.10 | 75955 |
| 2023-12-07 | 24.82 | $0.11 | 19627 |
| 2023-12-06 | 24.63 | $0.11 | 71310 |
| 2023-12-05 | 24.42 | $0.10 | 166350 |
| 2023-12-04 | 24.20 | $0.12 | 223230 |
| 2023-12-01 | 23.57 | $0.10 | 146847 |
| 2023-11-30 | 23.06 | $0.10 | 276288 |
| 2023-11-29 | 22.57 | $0.10 | 20400 |
| 2023-11-28 | 22.57 | $0.10 | 26426 |
| 2023-11-27 | 22.59 | $0.10 | 134842 |
| 2023-11-24 | 22.60 | $0.10 | 83275 |
| 2023-11-22 | 22.25 | $0.10 | 900 |
| 2023-11-21 | 22.34 | $0.10 | 71544 |
| 2023-11-20 | 22.43 | $0.10 | 3275 |
| 2023-11-17 | 22.60 | $0.11 | 58590 |
| 2023-11-16 | 22.04 | $0.11 | 192753 |
| 2023-11-15 | 21.46 | $0.11 | 104815 |
| 2023-11-14 | 21.04 | $0.10 | 122471 |
| 2023-11-13 | 20.90 | $0.10 | 120668 |
| 2023-11-10 | 20.98 | $0.10 | 187210 |
| 2023-11-09 | 21.07 | $0.10 | 123086 |
| 2023-11-08 | 21.26 | $0.09 | 70139 |
| 2023-11-07 | 21.25 | $0.09 | 56702 |
| 2023-11-06 | 21.46 | $0.09 | 192508 |
| 2023-11-03 | 21.68 | $0.11 | 122046 |
| 2023-11-02 | 21.60 | $0.09 | 143368 |
| 2023-11-01 | 21.94 | $0.09 | 96889 |
| 2023-10-31 | 22.27 | $0.08 | 219968 |
| 2023-10-30 | 23.08 | $0.08 | 859005 |
| 2023-10-27 | 23.94 | $0.09 | 74470 |
| 2023-10-26 | 24.32 | $0.10 | 2330 |
| 2023-10-25 | 24.22 | $0.10 | 223 |
| 2023-10-24 | 23.87 | $0.10 | 103422 |
| 2023-10-23 | 23.54 | $0.11 | 102910 |
| 2023-10-20 | 22.77 | $0.11 | 21000 |
| 2023-10-19 | 21.75 | $0.10 | 1000 |
| 2023-10-18 | 20.99 | $0.10 | 1.5M |
| 2023-10-17 | 20.19 | $0.10 | 129800 |
| 2023-10-16 | 19.70 | $0.10 | 85905 |
| 2023-10-13 | 19.18 | $0.09 | 341801 |
| 2023-10-12 | 19.20 | $0.10 | 228232 |
| 2023-10-11 | 19.18 | $0.09 | 125400 |
| 2023-10-10 | 19.39 | $0.09 | 273640 |
| 2023-10-09 | 19.61 | $0.09 | 58590 |
| 2023-10-06 | 20.25 | $0.09 | 44849 |
| 2023-10-05 | 20.97 | $0.09 | 13145 |
| 2023-10-04 | 21.62 | $0.09 | 59077 |
| 2023-10-03 | 22.31 | $0.09 | 54027 |
| 2023-10-02 | 23.03 | $0.10 | 206879 |
| 2023-09-29 | 23.79 | $0.10 | 59300 |
| 2023-09-28 | 24.17 | $0.09 | 439617 |
| 2023-09-27 | 24.56 | $0.11 | 130340 |
| 2023-09-26 | 24.48 | $0.10 | 97400 |
| 2023-09-25 | 24.45 | $0.11 | 11450 |
| 2023-09-22 | 23.90 | $0.11 | 250100 |
| 2023-09-21 | 23.32 | $0.11 | 64077 |
| 2023-09-20 | 22.97 | $0.11 | 577690 |
| 2023-09-19 | 22.61 | $0.12 | 302162 |
| 2023-09-18 | 21.41 | $0.12 | 658716 |
| 2023-09-15 | 20.04 | $0.12 | 850956 |
| 2023-09-14 | 19.93 | $0.10 | 110789 |
| 2023-09-13 | 20.75 | $0.10 | 46731 |
| 2023-09-12 | 21.61 | $0.10 | 117471 |
| 2023-09-11 | 22.51 | $0.11 | 286850 |
| 2023-09-08 | 23.68 | $0.10 | 462520 |
| 2023-09-07 | 24.61 | $0.09 | 641930 |
| 2023-09-06 | 25.32 | $0.09 | 383600 |
| 2023-09-05 | 26.52 | $0.09 | 94931 |
| 2023-09-01 | 27.59 | $0.09 | 205350 |
| 2023-08-31 | 28.97 | $0.08 | 164829 |
| 2023-08-30 | 29.82 | $0.08 | 545321 |
| 2023-08-29 | 30.28 | $0.07 | 19207 |
| 2023-08-28 | 29.08 | $0.07 | 54676 |
| 2023-08-25 | 27.81 | $0.07 | 142899 |
| 2023-08-24 | 26.47 | $0.07 | 10000 |
| 2023-08-23 | 25.43 | $0.07 | 21100 |
| 2023-08-22 | 24.33 | $0.06 | 55450 |
| 2023-08-21 | 23.34 | $0.07 | 502 |
| 2023-08-18 | 22.39 | $0.07 | 140414 |
| 2023-08-17 | 21.39 | $0.07 | 258035 |
| 2023-08-16 | 20.70 | $0.08 | 86400 |
| 2023-08-15 | 20.42 | $0.08 | 53996 |
| 2023-08-14 | 20.33 | $0.08 | 51963 |
| 2023-08-11 | 20.08 | $0.08 | 6737 |
| 2023-08-10 | 19.80 | $0.08 | 113275 |
| 2023-08-09 | 19.25 | $0.08 | 120159 |
| 2023-08-08 | 18.98 | $0.08 | 1704 |
| 2023-08-07 | 18.79 | $0.08 | 35568 |
| 2023-08-04 | 18.59 | $0.09 | 16038 |
| 2023-08-03 | 18.41 | $0.08 | 1449 |
| 2023-08-02 | 18.04 | $0.08 | 795 |
| 2023-08-01 | 17.65 | $0.08 | 40127 |
| 2023-07-31 | 17.24 | $0.09 | 45094 |
| 2023-07-28 | 17.20 | $0.08 | 13099 |
| 2023-07-27 | 16.60 | $0.08 | 39600 |
| 2023-07-26 | 16.18 | $0.08 | 24615 |
| 2023-07-25 | 15.73 | $0.08 | 52500 |
| 2023-07-24 | 15.26 | $0.08 | 1435 |
| 2023-07-21 | 15.16 | $0.09 | 21010 |
| 2023-07-20 | 15.14 | $0.09 | 222286 |
| 2023-07-19 | 15.42 | $0.10 | 20750 |
| 2023-07-18 | 15.70 | $0.09 | 55500 |
| 2023-07-17 | 16.12 | $0.10 | 78872 |
| 2023-07-14 | 16.97 | $0.10 | 96350 |
| 2023-07-13 | 17.53 | $0.10 | 103519 |
| 2023-07-12 | 18.25 | $0.09 | 34862 |
| 2023-07-11 | 18.60 | $0.10 | 55122 |
| 2023-07-10 | 19.20 | $0.09 | 79958 |
| 2023-07-07 | 19.58 | $0.10 | 36000 |
| 2023-07-06 | 20.27 | $0.09 | 214292 |
| 2023-07-05 | 20.99 | $0.09 | 111240 |
| 2023-07-03 | 21.36 | $0.09 | 42000 |
| 2023-06-30 | 22.07 | $0.09 | 133230 |
| 2023-06-29 | 22.81 | $0.10 | 112175 |
| 2023-06-28 | 23.59 | $0.11 | 22700 |
| 2023-06-27 | 23.06 | $0.11 | 5312 |
| 2023-06-26 | 22.56 | $0.11 | 52700 |
| 2023-06-23 | 22.13 | $0.11 | 25502 |
| 2023-06-22 | 21.25 | $0.10 | 47575 |
| 2023-06-21 | 20.31 | $0.11 | 19135 |
| 2023-06-20 | 18.75 | $0.11 | 119350 |
| 2023-06-16 | 17.12 | $0.09 | 57275 |
| 2023-06-15 | 16.29 | $0.09 | 26575 |
| 2023-06-14 | 15.66 | $0.08 | 73641 |
| 2023-06-13 | 15.53 | $0.08 | 91179 |
| 2023-06-12 | 15.40 | $0.08 | 66620 |
| 2023-06-09 | 15.14 | $0.08 | 393900 |
| 2023-06-08 | 14.86 | $0.08 | 300055 |
| 2023-06-07 | 14.84 | $0.08 | 811390 |
| 2023-06-06 | 14.43 | $0.08 | 403450 |
| 2023-06-05 | 14.33 | $0.08 | 160341 |
| 2023-06-02 | 14.22 | $0.08 | 276725 |
| 2023-06-01 | 14.63 | $0.08 | 79259 |
| 2023-05-31 | 14.59 | $0.08 | 218211 |
| 2023-05-30 | 14.13 | $0.09 | 17900 |
| 2023-05-26 | 13.79 | $0.08 | 25570 |
| 2023-05-25 | 13.90 | $0.08 | 167305 |
| 2023-05-24 | 13.58 | $0.08 | 533049 |
| 2023-05-23 | 13.24 | $0.08 | 46930 |
| 2023-05-22 | 13.05 | $0.07 | 16554 |
| 2023-05-19 | 13.17 | $0.08 | 117333 |
| 2023-05-18 | 13.17 | $0.07 | 87150 |
| 2023-05-17 | 13.36 | $0.08 | 53040 |
| 2023-05-16 | 13.90 | $0.08 | 54000 |
| 2023-05-15 | 14.46 | $0.07 | 102888 |
| 2023-05-12 | 15.19 | $0.08 | 6500 |
| 2023-05-11 | 15.96 | $0.08 | 127650 |
| 2023-05-10 | 16.44 | $0.08 | 19030 |
| 2023-05-09 | 16.87 | $0.08 | 133985 |
| 2023-05-08 | 17.33 | $0.08 | 22590 |
| 2023-05-05 | 17.56 | $0.08 | 272000 |
| 2023-05-04 | 17.82 | $0.08 | 509674 |
| 2023-05-03 | 18.23 | $0.07 | 221000 |
| 2023-05-02 | 18.67 | $0.08 | 328107 |
| 2023-05-01 | 19.10 | $0.10 | 133923 |
| 2023-04-28 | 18.89 | $0.09 | 65350 |
| 2023-04-27 | 19.22 | $0.09 | 277642 |
| 2023-04-26 | 19.89 | $0.07 | 1200 |
| 2023-04-25 | 20.52 | $0.08 | 25288 |
| 2023-04-24 | 21.18 | $0.08 | 37535 |
| 2023-04-21 | 22.23 | $0.08 | 68325 |
| 2023-04-20 | 23.13 | $0.07 | 129602 |
| 2023-04-19 | 23.87 | $0.07 | 50164 |
| 2023-04-18 | 24.65 | $0.07 | 288904 |
| 2023-04-17 | 24.72 | $0.07 | 14297 |
| 2023-04-14 | 24.80 | $0.07 | 237000 |
| 2023-04-13 | 24.99 | $0.08 | 283500 |
| 2023-04-12 | 24.76 | $0.07 | 102630 |
| 2023-04-11 | 24.51 | $0.08 | 31000 |
| 2023-04-10 | 24.25 | $0.08 | 196852 |
| 2023-04-06 | 23.98 | $0.08 | 86302 |
| 2023-04-05 | 24.01 | $0.08 | 50825 |
| 2023-04-04 | 24.18 | $0.08 | 10030 |
| 2023-04-03 | 24.22 | $0.08 | 31840 |
| 2023-03-31 | 24.25 | $0.09 | 152000 |
| 2023-03-30 | 24.29 | $0.08 | 169638 |
| 2023-03-29 | 24.61 | $0.09 | 687115 |
| 2023-03-28 | 25.06 | $0.08 | 167031 |
| 2023-03-27 | 24.72 | $0.09 | 80790 |
| 2023-03-24 | 24.27 | $0.08 | 319651 |
| 2023-03-23 | 23.81 | $0.09 | 786700 |
| 2023-03-22 | 23.32 | $0.09 | 165510 |
| 2023-03-21 | 22.94 | $0.09 | 53609 |
| 2023-03-20 | 22.22 | $0.09 | 66110 |
| 2023-03-17 | 21.47 | $0.09 | 128400 |
| 2023-03-16 | 20.49 | $0.09 | 216837 |
| 2023-03-15 | 19.46 | $0.09 | 247600 |
| 2023-03-14 | 18.53 | $0.10 | 77738 |
| 2023-03-13 | 17.69 | $0.09 | 55642 |
| 2023-03-10 | 16.46 | $0.09 | 70000 |
| 2023-03-09 | 15.21 | $0.10 | 16122 |
| 2023-03-08 | 13.89 | $0.10 | 49970 |
| 2023-03-07 | 12.75 | $0.10 | 269365 |
| 2023-03-06 | 11.55 | $0.10 | 735600 |
| 2023-03-03 | 10.57 | $0.12 | 68163 |
| 2023-03-02 | 9.88 | $0.11 | 409918 |
| 2023-03-01 | 8.96 | $0.12 | 29500 |
| 2023-02-28 | 9.42 | $0.12 | 288308 |
| 2023-02-27 | 9.90 | $0.12 | 95861 |
| 2023-02-24 | 10.14 | $0.13 | 71350 |
| 2023-02-23 | 10.39 | $0.12 | 264997 |
| 2023-02-22 | 10.70 | $0.12 | 16440 |
| 2023-02-21 | 10.24 | $0.11 | 91528 |
| 2023-02-17 | 9.74 | $0.12 | 84824 |
| 2023-02-16 | 9.63 | $0.13 | 3260 |
| 2023-02-15 | 9.77 | $0.12 | 6463 |
| 2023-02-14 | 9.90 | $0.13 | 201000 |
| 2023-02-13 | 10.03 | $0.14 | 10146 |
| 2023-02-10 | 9.99 | $0.13 | 5900 |
| 2023-02-09 | 10.03 | $0.12 | 80675 |
| 2023-02-08 | 10.46 | $0.13 | 111050 |
| 2023-02-07 | 10.92 | $0.14 | 53848 |
| 2023-02-06 | 11.10 | $0.13 | 87000 |
| 2023-02-03 | 11.64 | $0.12 | 23200 |
| 2023-02-02 | 11.79 | $0.12 | 79275 |
| 2023-02-01 | 11.86 | $0.12 | 382446 |
| 2023-01-31 | 11.94 | $0.12 | 21016 |
| 2023-01-30 | 12.46 | $0.12 | 339852 |
| 2023-01-27 | 13.01 | $0.12 | 148563 |
| 2023-01-26 | 13.10 | $0.12 | 204401 |
| 2023-01-25 | 13.29 | $0.14 | 98900 |
| 2023-01-24 | 13.95 | $0.14 | 53166 |
| 2023-01-23 | 14.36 | $0.14 | 59458 |
| 2023-01-20 | 14.45 | $0.15 | 61950 |
| 2023-01-19 | 15.16 | $0.14 | 279218 |
| 2023-01-18 | 15.90 | $0.14 | 372603 |
| 2023-01-17 | 16.16 | $0.14 | 88300 |
| 2023-01-13 | 15.98 | $0.14 | 170575 |
| 2023-01-12 | 15.80 | $0.14 | 1625 |
| 2023-01-11 | 16.05 | $0.15 | 62979 |
| 2023-01-10 | 16.32 | $0.14 | 12100 |
| 2023-01-09 | 16.61 | $0.14 | 1204 |
| 2023-01-06 | 16.77 | $0.15 | 105856 |
| 2023-01-05 | 16.94 | $0.15 | 57883 |
| 2023-01-04 | 17.12 | $0.14 | 61907 |
| 2023-01-03 | 17.31 | $0.13 | 130000 |
| 2022-12-30 | 16.69 | $0.11 | 103588 |
| 2022-12-29 | 15.80 | $0.13 | 112433 |
| 2022-12-28 | 14.98 | $0.12 | 388083 |
| 2022-12-27 | 14.50 | $0.13 | 307161 |
| 2022-12-23 | 13.99 | $0.13 | 522885 |
| 2022-12-22 | 13.19 | $0.13 | 49249 |
| 2022-12-21 | 12.59 | $0.13 | 334323 |
| 2022-12-20 | 11.96 | $0.13 | 211309 |
| 2022-12-19 | 11.84 | $0.14 | 274450 |
| 2022-12-16 | 11.76 | $0.15 | 40520 |
| 2022-12-15 | 12.05 | $0.15 | 197163 |
| 2022-12-14 | 12.36 | $0.16 | 183719 |
| 2022-12-13 | 12.84 | $0.16 | 53419 |
| 2022-12-12 | 13.35 | $0.17 | 27425 |
| 2022-12-09 | 13.44 | $0.18 | 27399 |
| 2022-12-08 | 13.30 | $0.17 | 21356 |
| 2022-12-07 | 13.48 | $0.17 | 58610 |
| 2022-12-06 | 13.43 | $0.17 | 291517 |
| 2022-12-05 | 13.38 | $0.20 | 340890 |
| 2022-12-02 | 12.85 | $0.18 | 133750 |
| 2022-12-01 | 12.99 | $0.20 | 82928 |
| 2022-11-30 | 13.08 | $0.19 | 834540 |
| 2022-11-29 | 13.63 | $0.17 | 119020 |
| 2022-11-28 | 13.49 | $0.16 | 104899 |
| 2022-11-25 | 13.07 | $0.16 | 298280 |
| 2022-11-23 | 12.31 | $0.16 | 428500 |
| 2022-11-22 | 11.70 | $0.16 | 61201 |
| 2022-11-21 | 11.25 | $0.16 | 129846 |
| 2022-11-18 | 10.47 | $0.16 | 42875 |
| 2022-11-17 | 9.97 | $0.15 | 119170 |
| 2022-11-16 | 9.59 | $0.17 | 61311 |
| 2022-11-15 | 9.50 | $0.16 | 308173 |
| 2022-11-14 | 9.42 | $0.16 | 363543 |
| 2022-11-11 | 9.16 | $0.16 | 50450 |
| 2022-11-10 | 9.12 | $0.17 | 16608 |
| 2022-11-09 | 9.19 | $0.17 | 33147 |
| 2022-11-08 | 9.48 | $0.17 | 25000 |
| 2022-11-07 | 9.78 | $0.17 | 214238 |
| 2022-11-04 | 10.10 | $0.17 | 20 |
| 2022-11-03 | 10.61 | $0.16 | 25150 |
| 2022-11-02 | 11.14 | $0.17 | 27022 |
| 2022-11-01 | 11.71 | $0.17 | 29700 |
| 2022-10-31 | 11.85 | $0.17 | 46263 |
| 2022-10-28 | 12.05 | $0.16 | 910444 |
| 2022-10-27 | 12.26 | $0.17 | 18035 |
| 2022-10-26 | 12.40 | $0.17 | 24263 |
| 2022-10-25 | 12.55 | $0.17 | 180200 |
| 2022-10-24 | 12.71 | $0.17 | 91450 |
| 2022-10-21 | 13.30 | $0.18 | 40200 |
| 2022-10-20 | 13.92 | $0.18 | 210274 |
| 2022-10-19 | 14.60 | $0.18 | 165250 |
| 2022-10-18 | 15.22 | $0.18 | 250300 |
| 2022-10-17 | 15.87 | $0.17 | 62656 |
| 2022-10-14 | 16.61 | $0.16 | 259390 |
| 2022-10-13 | 17.20 | $0.16 | 271840 |
| 2022-10-12 | 17.71 | $0.17 | 292825 |
| 2022-10-11 | 18.25 | $0.19 | 11000 |
| 2022-10-10 | 18.80 | $0.19 | 10700 |
| 2022-10-07 | 19.39 | $0.19 | 652487 |
| 2022-10-06 | 19.74 | $0.21 | 696329 |
| 2022-10-05 | 20.12 | $0.17 | 124105 |
| 2022-10-04 | 20.12 | $0.16 | 96143 |
| 2022-10-03 | 19.94 | $0.16 | 18300 |
| 2022-09-30 | 19.54 | $0.16 | 31900 |
| 2022-09-29 | 19.13 | $0.15 | 134398 |
| 2022-09-28 | 18.70 | $0.17 | 9852 |
| 2022-09-27 | 18.72 | $0.17 | 29728 |
| 2022-09-26 | 18.75 | $0.18 | 6100 |
| 2022-09-23 | 19.03 | $0.18 | 422998 |
| 2022-09-22 | 19.18 | $0.19 | 495128 |
| 2022-09-21 | 19.50 | $0.20 | 191880 |
| 2022-09-20 | 20.15 | $0.21 | 496984 |
| 2022-09-19 | 21.13 | $0.19 | 54409 |
| 2022-09-16 | 22.16 | $0.18 | 34873 |
| 2022-09-15 | 22.98 | $0.20 | 331100 |
| 2022-09-14 | 23.60 | $0.20 | 40050 |
| 2022-09-13 | 23.88 | $0.20 | 237815 |
| 2022-09-12 | 24.18 | $0.20 | 203839 |
| 2022-09-09 | 24.19 | $0.24 | 125053 |
| 2022-09-08 | 22.83 | $0.23 | 340123 |
| 2022-09-07 | 21.56 | $0.19 | 134681 |
| 2022-09-06 | 21.16 | $0.19 | 62108 |
| 2022-09-02 | 20.75 | $0.19 | 108584 |
| 2022-09-01 | 19.73 | $0.19 | 230376 |
| 2022-08-31 | 18.65 | $0.18 | 60495 |
| 2022-08-30 | 18.13 | $0.16 | 85604 |
| 2022-08-29 | 17.59 | $0.17 | 361784 |
| 2022-08-26 | 17.02 | $0.16 | 253395 |
| 2022-08-25 | 16.74 | $0.16 | 29945 |
| 2022-08-24 | 16.61 | $0.16 | 173480 |
| 2022-08-23 | 16.47 | $0.17 | 16460 |
| 2022-08-22 | 16.44 | $0.17 | 207354 |
| 2022-08-19 | 16.40 | $0.17 | 17531 |
| 2022-08-18 | 16.00 | $0.17 | 146715 |
| 2022-08-17 | 16.00 | $0.16 | 189638 |
| 2022-08-16 | 16.00 | $0.17 | 78305 |
| 2022-08-15 | 15.61 | $0.18 | 67935 |
| 2022-08-12 | 15.46 | $0.17 | 117230 |
| 2022-08-11 | 14.81 | $0.18 | 131820 |
| 2022-08-10 | 14.13 | $0.17 | 56234 |
| 2022-08-09 | 13.76 | $0.16 | 44260 |
| 2022-08-08 | 13.27 | $0.18 | 10059 |
| 2022-08-05 | 12.85 | $0.17 | 186591 |
| 2022-08-04 | 12.42 | $0.17 | 68826 |
| 2022-08-03 | 11.71 | $0.18 | 131386 |
| 2022-08-02 | 10.91 | $0.18 | 45760 |
| 2022-08-01 | 10.88 | $0.18 | 31511 |
| 2022-07-29 | 10.91 | $0.19 | 13530 |
| 2022-07-28 | 10.93 | $0.17 | 57782 |
| 2022-07-27 | 11.48 | $0.18 | 96850 |
| 2022-07-26 | 12.06 | $0.19 | 471700 |
| 2022-07-25 | 12.54 | $0.20 | 139024 |
| 2022-07-22 | 12.76 | $0.19 | 107611 |
| 2022-07-21 | 13.41 | $0.19 | 22150 |
| 2022-07-20 | 13.91 | $0.18 | 83840 |
| 2022-07-19 | 14.43 | $0.18 | 57718 |
| 2022-07-18 | 15.15 | $0.18 | 183668 |
| 2022-07-15 | 15.91 | $0.18 | 34950 |
| 2022-07-14 | 16.09 | $0.19 | 78797 |
| 2022-07-13 | 16.05 | $0.20 | 21170 |
| 2022-07-12 | 16.14 | $0.20 | 80922 |
| 2022-07-11 | 16.23 | $0.19 | 50958 |
| 2022-07-08 | 16.55 | $0.19 | 225180 |
| 2022-07-07 | 16.89 | $0.18 | 55594 |
| 2022-07-06 | 17.77 | $0.18 | 401371 |
| 2022-07-05 | 18.49 | $0.17 | 30460 |
| 2022-07-01 | 19.37 | $0.17 | 29120 |
| 2022-06-30 | 20.17 | $0.17 | 181941 |
| 2022-06-29 | 21.01 | $0.17 | 107008 |
| 2022-06-28 | 22.03 | $0.16 | 54200 |
| 2022-06-27 | 23.10 | $0.16 | 250003 |
| 2022-06-24 | 24.13 | $0.18 | 11480 |
| 2022-06-23 | 24.85 | $0.18 | 134137 |
| 2022-06-22 | 25.54 | $0.20 | 69831 |
| 2022-06-21 | 25.93 | $0.20 | 100780 |
| 2022-06-17 | 26.34 | $0.19 | 145661 |
| 2022-06-16 | 26.87 | $0.20 | 219969 |
| 2022-06-15 | 27.11 | $0.22 | 31688 |
| 2022-06-14 | 27.12 | $0.21 | 232644 |
| 2022-06-13 | 27.14 | $0.21 | 229239 |
| 2022-06-10 | 27.50 | $0.19 | 35600 |
| 2022-06-09 | 27.88 | $0.22 | 42680 |
| 2022-06-08 | 27.84 | $0.22 | 141000 |
| 2022-06-07 | 28.09 | $0.20 | 52500 |
| 2022-06-06 | 28.93 | $0.20 | 292805 |
| 2022-06-03 | 29.82 | $0.23 | 291647 |
| 2022-06-02 | 30.76 | $0.17 | 110910 |
| 2022-06-01 | 31.07 | $0.16 | 386797 |
| 2022-05-31 | 31.26 | $0.16 | 123312 |
| 2022-05-27 | 31.68 | $0.15 | 66820 |
| 2022-05-26 | 32.06 | $0.15 | 291838 |
| 2022-05-25 | 32.45 | $0.15 | 65000 |
| 2022-05-24 | 32.25 | $0.14 | 5750 |
| 2022-05-23 | 32.04 | $0.16 | 695097 |
| 2022-05-20 | 31.70 | $0.15 | 150107 |
| 2022-05-19 | 30.96 | $0.15 | 68782 |
| 2022-05-18 | 30.17 | $0.15 | 705912 |
| 2022-05-17 | 29.36 | $0.16 | 730709 |
| 2022-05-16 | 28.71 | $0.17 | 120726 |
| 2022-05-13 | 28.12 | $0.18 | 705512 |
| 2022-05-12 | 27.49 | $0.16 | 1.0M |
| 2022-05-11 | 26.83 | $0.18 | 201558 |
| 2022-05-10 | 26.26 | $0.18 | 554471 |
| 2022-05-09 | 25.69 | $0.18 | 1.1M |
| 2022-05-06 | 25.09 | $0.20 | 1.0M |
| 2022-05-05 | 24.76 | $0.21 | 585621 |
| 2022-05-04 | 24.42 | $0.19 | 256014 |
| 2022-05-03 | 23.50 | $0.20 | 2.5M |
| 2022-05-02 | 22.55 | $0.19 | 796960 |
| 2022-04-29 | 21.82 | $0.22 | 867241 |
| 2022-04-28 | 21.19 | $0.24 | 1.2M |
| 2022-04-27 | 20.78 | $0.25 | 206247 |
| 2022-04-26 | 20.82 | $0.27 | 341162 |
| 2022-04-25 | 20.91 | $0.27 | 173 |
| 2022-04-22 | 21.24 | $0.28 | 427390 |
| 2022-04-21 | 21.59 | $0.29 | 3700 |
| 2022-04-20 | 22.13 | $0.28 | 30010 |
| 2022-04-19 | 22.50 | $0.28 | 149894 |
| 2022-04-18 | 22.95 | $0.29 | 402214 |
| 2022-04-14 | 23.41 | $0.29 | 455110 |
| 2022-04-13 | 23.92 | $0.28 | 55901 |
| 2022-04-12 | 24.10 | $0.28 | 281162 |
| 2022-04-11 | 24.29 | $0.28 | 192558 |
| 2022-04-08 | 24.36 | $0.27 | 3729 |
| 2022-04-07 | 23.69 | $0.28 | 76200 |
| 2022-04-06 | 23.26 | $0.29 | 14700 |
| 2022-04-05 | 22.87 | $0.31 | 47415 |
| 2022-04-04 | 22.66 | $0.35 | 115800 |
| 2022-04-01 | 23.02 | $0.38 | 793788 |
| 2022-03-31 | 23.64 | $0.38 | 468102 |
| 2022-03-30 | 24.30 | $0.38 | 278767 |
| 2022-03-29 | 24.61 | $0.39 | 288874 |
| 2022-03-28 | 24.99 | $0.38 | 219887 |
| 2022-03-25 | 25.39 | $0.40 | 124684 |
| 2022-03-24 | 26.00 | $0.40 | 39463 |
| 2022-03-23 | 26.19 | $0.40 | 59367 |
| 2022-03-22 | 26.39 | $0.41 | 56770 |
| 2022-03-21 | 26.70 | $0.44 | 3400 |
| 2022-03-18 | 27.33 | $0.40 | 350 |
| 2022-03-17 | 27.09 | $0.41 | 154307 |
| 2022-03-16 | 26.84 | $0.40 | 5000 |
| 2022-03-15 | 26.31 | $0.40 | 36800 |
| 2022-03-14 | 25.75 | $0.44 | 122446 |
| 2022-03-11 | 25.51 | $0.47 | 4760 |
| 2022-03-10 | 25.61 | $0.45 | 1650 |
| 2022-03-09 | 25.71 | $0.49 | 71966 |
| 2022-03-08 | 26.29 | $0.46 | 4614 |
| 2022-03-07 | 26.00 | $0.48 | 35120 |
| 2022-03-04 | 26.01 | $0.51 | 47150 |
| 2022-03-03 | 26.34 | $0.51 | 81312 |
| 2022-03-02 | 26.79 | $0.53 | 755 |
| 2022-03-01 | 26.54 | $0.55 | 261118 |
| 2022-02-28 | 26.50 | $0.58 | 33100 |
| 2022-02-25 | 25.80 | $0.59 | 12504 |
| 2022-02-24 | 25.24 | $0.61 | 59183 |
| 2022-02-23 | 24.68 | $0.60 | 22735 |
| 2022-02-22 | 24.30 | $0.60 | 27201 |
| 2022-02-18 | 23.91 | $0.63 | 1775 |
| 2022-02-17 | 24.12 | $0.63 | 31204 |
| 2022-02-16 | 24.37 | $0.65 | 1905 |
| 2022-02-15 | 24.91 | $0.65 | 100 |
| 2022-02-14 | 25.63 | $0.63 | 9298 |
| 2022-02-11 | 26.00 | $0.64 | 87695 |
| 2022-02-10 | 26.47 | $0.64 | 3660 |
| 2022-02-09 | 26.87 | $0.66 | 94796 |
| 2022-02-08 | 27.31 | $0.64 | 67329 |
| 2022-02-07 | 27.34 | $0.63 | 82100 |
| 2022-02-04 | 27.39 | $0.61 | 191238 |
| 2022-02-03 | 27.37 | $0.61 | 4010 |
| 2022-02-02 | 27.78 | $0.61 | 174150 |
| 2022-02-01 | 28.29 | $0.61 | 12000 |
| 2022-01-31 | 28.82 | $0.62 | 1651 |
| 2022-01-28 | 29.02 | $0.58 | 61205 |
| 2022-01-27 | 28.95 | $0.60 | 35012 |
| 2022-01-26 | 29.02 | $0.62 | 32042 |
| 2022-01-25 | 28.34 | $0.58 | 72510 |
| 2022-01-24 | 27.35 | $0.57 | 108893 |
| 2022-01-21 | 26.31 | $0.64 | 252301 |
| 2022-01-20 | 25.51 | $0.65 | 41811 |
| 2022-01-19 | 25.15 | $0.67 | 111305 |
| 2022-01-18 | 25.02 | $0.67 | 88628 |
| 2022-01-14 | 24.89 | $0.64 | 40401 |
| 2022-01-13 | 23.81 | $0.63 | 20870 |
| 2022-01-12 | 22.56 | $0.63 | 3200 |
| 2022-01-11 | 21.37 | $0.63 | 153876 |
| 2022-01-10 | 20.13 | $0.64 | 9010 |
| 2022-01-07 | 18.81 | $0.65 | 5409 |
| 2022-01-06 | 17.52 | $0.63 | 31350 |
| 2022-01-05 | 16.16 | $0.67 | 12833 |
| 2022-01-04 | 15.03 | $0.68 | 11300 |
| 2022-01-03 | 13.77 | $0.67 | 3164 |
| 2021-12-31 | 12.60 | $0.67 | 398803 |
| 2021-12-30 | 11.35 | $0.69 | 244139 |
| 2021-12-29 | 11.46 | $0.70 | 40988 |
| 2021-12-28 | 11.33 | $0.68 | 85044 |
| 2021-12-27 | 11.17 | $0.70 | 49071 |
| 2021-12-23 | 11.32 | $0.69 | 120457 |
| 2021-12-22 | 11.28 | $0.68 | 79620 |
| 2021-12-21 | 11.13 | $0.67 | 51713 |
| 2021-12-20 | 10.89 | $0.65 | 94437 |
| 2021-12-17 | 10.64 | $0.68 | 37417 |
| 2021-12-16 | 10.56 | $0.69 | 17225 |
| 2021-12-15 | 10.31 | $0.67 | 103538 |
| 2021-12-14 | 9.88 | $0.68 | 179813 |
| 2021-12-13 | 9.60 | $0.67 | 26862 |
| 2021-12-10 | 9.24 | $0.68 | 44373 |
| 2021-12-09 | 9.08 | $0.69 | 117851 |
| 2021-12-08 | 9.04 | $0.71 | 63936 |
| 2021-12-07 | 9.21 | $0.71 | 38531 |
| 2021-12-06 | 9.41 | $0.73 | 60768 |
| 2021-12-03 | 9.62 | $0.74 | 81199 |
| 2021-12-02 | 9.79 | $0.75 | 128507 |
| 2021-12-01 | 9.85 | $0.74 | 299403 |
| 2021-11-30 | 9.92 | $0.77 | 153245 |
| 2021-11-29 | 9.98 | $0.75 | 196479 |
| 2021-11-26 | 10.20 | $0.75 | 319520 |
| 2021-11-24 | 10.44 | $0.74 | 145539 |
| 2021-11-23 | 10.98 | $0.69 | 107239 |
| 2021-11-22 | 11.14 | $0.69 | 374031 |
| 2021-11-19 | 11.32 | $0.70 | 63173 |
| 2021-11-18 | 11.39 | $0.66 | 220395 |
| 2021-11-17 | 11.26 | $0.67 | 229881 |
| 2021-11-16 | 11.50 | $0.70 | 140626 |
| 2021-11-15 | 12.03 | $0.70 | 291755 |
| 2021-11-12 | 12.59 | $0.70 | 46450 |
| 2021-11-11 | 13.17 | $0.70 | 46450 |
| 2021-11-10 | 13.11 | $0.70 | 89521 |
| 2021-11-09 | 13.26 | $0.69 | 58563 |
| 2021-11-08 | 13.08 | $0.71 | 175339 |
| 2021-11-05 | 12.88 | $0.71 | 153547 |
| 2021-11-04 | 12.20 | $0.68 | 975878 |
| 2021-11-03 | 11.49 | $0.69 | 103555 |
| 2021-11-02 | 11.88 | $0.73 | 66434 |
| 2021-11-01 | 12.45 | $0.73 | 66434 |
| 2021-10-29 | 12.95 | $0.75 | 254111 |
| 2021-10-28 | 13.48 | $0.73 | 105152 |
| 2021-10-27 | 13.99 | $0.70 | 436530 |
| 2021-10-26 | 14.53 | $0.76 | 480424 |
| 2021-10-25 | 15.18 | $0.82 | 622847 |
| 2021-10-22 | 14.68 | $0.84 | 219987 |
| 2021-10-21 | 14.15 | $0.79 | 185834 |
| 2021-10-20 | 13.76 | $0.81 | 125523 |
| 2021-10-19 | 13.24 | $0.84 | 346806 |
| 2021-10-18 | 12.70 | $0.80 | 561166 |
| 2021-10-15 | 12.13 | $0.90 | 641966 |
| 2021-10-14 | 11.53 | $0.78 | 319007 |
| 2021-10-13 | 11.92 | $0.74 | 153435 |
| 2021-10-12 | 12.54 | $0.75 | 313335 |
| 2021-10-11 | 13.01 | $0.76 | 54784 |
| 2021-10-08 | 13.39 | $0.76 | 194060 |
| 2021-10-07 | 13.93 | $0.75 | 256859 |
| 2021-10-06 | 14.55 | $0.74 | 34155 |
| 2021-10-05 | 15.10 | $0.74 | 466686 |
| 2021-10-04 | 15.68 | $0.72 | 102341 |
| 2021-10-01 | 16.47 | $0.77 | 104616 |
| 2021-09-30 | 16.99 | $0.71 | 274457 |
| 2021-09-29 | 17.72 | $0.70 | 77422 |
| 2021-09-28 | 18.16 | $0.69 | 130534 |
| 2021-09-27 | 18.61 | $0.67 | 85295 |
| 2021-09-24 | 18.87 | $0.68 | 102589 |
| 2021-09-23 | 18.94 | $0.67 | 92415 |
| 2021-09-22 | 19.05 | $0.66 | 38223 |
| 2021-09-21 | 18.99 | $0.63 | 291767 |
| 2021-09-20 | 18.93 | $0.64 | 255500 |
| 2021-09-17 | 18.57 | $0.61 | 55091 |
| 2021-09-16 | 18.22 | $0.68 | 67577 |
| 2021-09-15 | 17.86 | $0.67 | 332666 |
| 2021-09-14 | 17.48 | $0.60 | 1.1M |
| 2021-09-13 | 17.05 | $0.67 | 58746 |
| 2021-09-10 | 17.67 | $0.69 | 114696 |
| 2021-09-09 | 18.22 | $0.70 | 154900 |
| 2021-09-08 | 18.79 | $0.69 | 274784 |
| 2021-09-07 | 19.57 | $0.71 | 165618 |
| 2021-09-03 | 20.10 | $0.73 | 112867 |
| 2021-09-02 | 20.55 | $0.73 | 332304 |
| 2021-09-01 | 21.33 | $0.72 | 84060 |
| 2021-08-31 | 22.21 | $0.71 | 158299 |
| 2021-08-30 | 22.93 | $0.73 | 66352 |
| 2021-08-27 | 23.69 | $0.74 | 178943 |
| 2021-08-26 | 24.36 | $0.71 | 351164 |
| 2021-08-25 | 25.27 | $0.71 | 283280 |
| 2021-08-24 | 26.23 | $0.72 | 292690 |
| 2021-08-23 | 27.07 | $0.73 | 100015 |
| 2021-08-20 | 28.16 | $0.70 | 59224 |
| 2021-08-19 | 29.16 | $0.72 | 339416 |
| 2021-08-18 | 30.21 | $0.75 | 631398 |
| 2021-08-17 | 30.71 | $0.77 | 329768 |
| 2021-08-16 | 30.79 | $0.81 | 75572 |
| 2021-08-13 | 30.63 | $0.81 | 122323 |
| 2021-08-12 | 30.68 | $0.83 | 37327 |
| 2021-08-11 | 30.74 | $0.83 | 86342 |
| 2021-08-10 | 30.71 | $0.83 | 98118 |
| 2021-08-09 | 30.70 | $0.83 | 54227 |
| 2021-08-06 | 30.53 | $0.85 | 179163 |
| 2021-08-05 | 30.35 | $0.84 | 245457 |
| 2021-08-04 | 29.98 | $0.88 | 60078 |
| 2021-08-03 | 29.24 | $0.90 | 303342 |
| 2021-08-02 | 28.46 | $0.85 | 21785 |
| 2021-07-30 | 27.87 | $0.83 | 25338 |
| 2021-07-29 | 26.90 | $0.82 | 142133 |
| 2021-07-28 | 25.91 | $0.84 | 122688 |
| 2021-07-27 | 24.56 | $0.82 | 263957 |
| 2021-07-26 | 23.07 | $0.82 | 55865 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected