Is ConvaTec Group Plc (CNVVY) a Buy, Sell, or Hold?
OTC : CNVVY
ConvaTec Group Plc — Stock Chart
$11.7 USD
$0.09 (0.78%)
- Volume
- 13.19K
- Average Volume
- 29.45K
- Market Capitalization
- $5.72B
- P/E Ratio
- 32.94
- Dividend Yield
- 2.51%
- Price Target
- Year High
- $14.09
- Year Low
- $10.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $1.53
CNVVY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $11.68 | $11.70 | 0.17% | 112.6K |
| 2026-07-17 | $11.66 | $11.57 | -0.77% | 17700 |
| 2026-07-16 | $11.31 | $11.47 | 1.41% | 19946 |
| 2026-07-15 | $11.20 | $11.47 | 2.41% | 7900 |
| 2026-07-14 | $11.24 | $11.14 | -0.89% | 27100 |
| 2026-07-13 | $11.37 | $11.37 | 0.00% | 27300 |
| 2026-07-10 | $11.45 | $11.44 | -0.09% | 23600 |
| 2026-07-09 | $11.38 | $11.37 | -0.09% | 23900 |
| 2026-07-08 | $11.52 | $11.44 | -0.69% | 11700 |
| 2026-07-07 | $11.88 | $11.85 | -0.25% | 5800 |
| 2026-07-06 | $11.74 | $11.80 | 0.51% | 24000 |
| 2026-07-02 | $11.88 | $11.69 | -1.60% | 17900 |
| 2026-07-01 | $11.46 | $11.57 | 0.96% | 41600 |
| 2026-06-30 | $11.50 | $11.31 | -1.65% | 31100 |
| 2026-06-29 | $11.33 | $11.27 | -0.53% | 17400 |
| 2026-06-26 | $10.99 | $11.17 | 1.64% | 20000 |
| 2026-06-25 | $11.06 | $11.13 | 0.63% | 15044 |
| 2026-06-24 | $10.90 | $10.92 | 0.18% | 20300 |
| 2026-06-23 | $10.86 | $10.83 | -0.28% | 18100 |
| 2026-06-22 | $10.88 | $10.91 | 0.28% | 34314 |
| 2026-06-18 | $10.75 | $10.82 | 0.65% | 30300 |
| 2026-06-17 | $10.97 | $10.77 | -1.82% | 103.5K |
| 2026-06-16 | $11.26 | $11.23 | -0.27% | 13500 |
| 2026-06-15 | $11.01 | $10.88 | -1.18% | 21046 |
| 2026-06-12 | $10.89 | $10.84 | -0.46% | 18517 |
| 2026-06-11 | $10.74 | $10.80 | 0.56% | 25539 |
| 2026-06-10 | $10.79 | $10.83 | 0.37% | 13700 |
| 2026-06-09 | $10.96 | $10.94 | -0.18% | 26632 |
| 2026-06-08 | $10.77 | $10.78 | 0.09% | 33500 |
| 2026-06-05 | $11.08 | $11.00 | -0.72% | 11700 |
| 2026-06-04 | $10.94 | $11.02 | 0.73% | 28100 |
| 2026-06-03 | $10.67 | $10.76 | 0.84% | 14313 |
| 2026-06-02 | $10.54 | $10.54 | 0.00% | 11600 |
| 2026-06-01 | $10.72 | $10.53 | -1.77% | 19600 |
| 2026-05-29 | $11.00 | $11.10 | 0.91% | 14400 |
| 2026-05-28 | $10.56 | $10.64 | 0.76% | 100.5K |
| 2026-05-27 | $11.36 | $10.90 | -4.05% | 97728 |
| 2026-05-26 | $11.01 | $10.85 | -1.45% | 43400 |
| 2026-05-22 | $10.69 | $10.70 | 0.09% | 119.6K |
| 2026-05-21 | $10.65 | $11.02 | 3.47% | 197.2K |
| 2026-05-20 | $11.37 | $11.48 | 0.97% | 13348 |
| 2026-05-19 | $11.40 | $11.49 | 0.79% | 23200 |
| 2026-05-18 | $11.32 | $11.34 | 0.18% | 17700 |
| 2026-05-15 | $11.16 | $11.06 | -0.90% | 19831 |
| 2026-05-14 | $11.30 | $11.12 | -1.59% | 58200 |
| 2026-05-13 | $11.07 | $11.20 | 1.17% | 27300 |
| 2026-05-12 | $11.08 | $11.19 | 0.99% | 12600 |
| 2026-05-11 | $11.13 | $11.02 | -0.99% | 28900 |
| 2026-05-08 | $11.40 | $11.18 | -1.93% | 29425 |
| 2026-05-07 | $11.59 | $11.36 | -1.98% | 16700 |
| 2026-05-06 | $11.73 | $11.57 | -1.36% | 20205 |
| 2026-05-05 | $11.27 | $11.31 | 0.35% | 8000 |
| 2026-05-04 | $11.40 | $11.27 | -1.14% | 34610 |
| 2026-05-01 | $11.37 | $11.67 | 2.64% | 10416 |
| 2026-04-30 | $11.43 | $11.57 | 1.22% | 22107 |
| 2026-04-29 | $11.53 | $11.31 | -1.91% | 16900 |
| 2026-04-28 | $11.72 | $11.76 | 0.34% | 23500 |
| 2026-04-27 | $11.88 | $12.11 | 1.94% | 25500 |
| 2026-04-24 | $11.93 | $11.90 | -0.25% | 12000 |
| 2026-04-23 | $12.24 | $12.00 | -1.96% | 25400 |
| 2026-04-22 | $12.32 | $12.41 | 0.73% | 7000 |
| 2026-04-21 | $12.59 | $12.45 | -1.11% | 15400 |
| 2026-04-20 | $12.79 | $12.82 | 0.23% | 8800 |
| 2026-04-17 | $12.95 | $13.08 | 1.00% | 11922 |
| 2026-04-16 | $12.97 | $13.00 | 0.23% | 5713 |
| 2026-04-15 | $13.12 | $13.08 | -0.30% | 9900 |
| 2026-04-14 | $12.76 | $12.77 | 0.08% | 10200 |
| 2026-04-13 | $12.25 | $12.48 | 1.88% | 39700 |
| 2026-04-10 | $12.82 | $12.63 | -1.48% | 23908 |
| 2026-04-09 | $11.80 | $11.86 | 0.51% | 17100 |
| 2026-04-08 | $12.18 | $12.16 | -0.16% | 131.1K |
| 2026-04-07 | $11.59 | $11.41 | -1.55% | 25300 |
| 2026-04-06 | $11.81 | $11.74 | -0.59% | 21700 |
| 2026-04-02 | $11.60 | $11.68 | 0.69% | 38816 |
| 2026-04-01 | $11.69 | $11.76 | 0.60% | 19127 |
| 2026-03-31 | $11.65 | $11.56 | -0.77% | 100.55K |
| 2026-03-30 | $11.59 | $11.64 | 0.43% | 97427 |
| 2026-03-27 | $11.85 | $11.69 | -1.35% | 19300 |
| 2026-03-26 | $12.02 | $12.06 | 0.33% | 18600 |
| 2026-03-25 | $12.11 | $12.00 | -0.91% | 30700 |
| 2026-03-24 | $11.95 | $12.09 | 1.17% | 43900 |
| 2026-03-23 | $11.93 | $11.85 | -0.67% | 23800 |
| 2026-03-20 | $12.02 | $11.61 | -3.41% | 36400 |
| 2026-03-19 | $11.94 | $12.23 | 2.43% | 11927 |
| 2026-03-18 | $12.42 | $12.52 | 0.81% | 67641 |
| 2026-03-17 | $12.61 | $12.50 | -0.87% | 99200 |
| 2026-03-16 | $12.53 | $12.51 | -0.16% | 64100 |
| 2026-03-13 | $12.57 | $12.49 | -0.64% | 102K |
| 2026-03-12 | $12.63 | $12.52 | -0.87% | 9200 |
| 2026-03-11 | $12.82 | $12.67 | -1.17% | 11128 |