Is ConvaTec Group Plc (CNVVY) a Buy, Sell, or Hold?
Enter your email address below for free access to our ConvaTec Group Plc (CNVVY) research center and poll results.
OTC : CNVVY
ConvaTec Group Plc — Technical Indicators
$11.7 USD
$0.09 (0.78%)
- Volume
- 13.19K
- Average Volume
- 29.45K
- Market Capitalization
- $5.72B
- P/E Ratio
- 32.84
- Dividend Yield
- 2.51%
- Price Target
- Year High
- $14.09
- Year Low
- $10.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $1.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.37
2026-07-20
Close Price
$11.70
Vol: 112600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.63
Average
12.27
Maximum
15.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.37 | $11.70 | 112600 |
| 2026-07-17 | 11.33 | $11.57 | 17700 |
| 2026-07-16 | 11.29 | $11.47 | 19946 |
| 2026-07-15 | 11.28 | $11.47 | 7900 |
| 2026-07-14 | 11.25 | $11.14 | 27100 |
| 2026-07-13 | 11.23 | $11.37 | 27300 |
| 2026-07-10 | 11.20 | $11.44 | 23600 |
| 2026-07-09 | 11.17 | $11.37 | 23900 |
| 2026-07-08 | 11.15 | $11.44 | 11700 |
| 2026-07-07 | 11.12 | $11.85 | 5800 |
| 2026-07-06 | 11.07 | $11.80 | 24000 |
| 2026-07-02 | 11.04 | $11.69 | 17900 |
| 2026-07-01 | 10.99 | $11.57 | 41600 |
| 2026-06-30 | 10.94 | $11.31 | 31100 |
| 2026-06-29 | 10.90 | $11.27 | 17400 |
| 2026-06-26 | 10.89 | $11.17 | 20000 |
| 2026-06-25 | 10.86 | $11.13 | 15044 |
| 2026-06-24 | 10.85 | $10.92 | 20300 |
| 2026-06-23 | 10.85 | $10.83 | 18100 |
| 2026-06-22 | 10.84 | $10.91 | 34314 |
| 2026-06-18 | 10.85 | $10.82 | 30300 |
| 2026-06-17 | 10.88 | $10.77 | 103500 |
| 2026-06-16 | 10.92 | $11.23 | 13500 |
| 2026-06-15 | 10.92 | $10.88 | 21046 |
| 2026-06-12 | 10.93 | $10.84 | 18517 |
| 2026-06-11 | 10.95 | $10.80 | 25539 |
| 2026-06-10 | 10.97 | $10.83 | 13700 |
| 2026-06-09 | 10.98 | $10.94 | 26632 |
| 2026-06-08 | 10.99 | $10.78 | 33500 |
| 2026-06-05 | 11.01 | $11.00 | 11700 |
| 2026-06-04 | 11.03 | $11.02 | 28100 |
| 2026-06-03 | 11.05 | $10.76 | 14313 |
| 2026-06-02 | 11.08 | $10.54 | 11600 |
| 2026-06-01 | 11.12 | $10.53 | 19600 |
| 2026-05-29 | 11.17 | $11.10 | 14400 |
| 2026-05-28 | 11.20 | $10.64 | 100500 |
| 2026-05-27 | 11.23 | $10.90 | 97728 |
| 2026-05-26 | 11.27 | $10.85 | 43400 |
| 2026-05-22 | 11.34 | $10.70 | 119600 |
| 2026-05-21 | 11.40 | $11.02 | 197200 |
| 2026-05-20 | 11.45 | $11.48 | 13348 |
| 2026-05-19 | 11.49 | $11.49 | 23200 |
| 2026-05-18 | 11.54 | $11.34 | 17700 |
| 2026-05-15 | 11.61 | $11.06 | 19831 |
| 2026-05-14 | 11.72 | $11.12 | 58200 |
| 2026-05-13 | 11.81 | $11.20 | 27300 |
| 2026-05-12 | 11.90 | $11.19 | 12600 |
| 2026-05-11 | 11.98 | $11.02 | 28900 |
| 2026-05-08 | 12.06 | $11.18 | 29425 |
| 2026-05-07 | 12.13 | $11.36 | 16700 |
| 2026-05-06 | 12.15 | $11.57 | 20205 |
| 2026-05-05 | 12.18 | $11.31 | 8000 |
| 2026-05-04 | 12.19 | $11.27 | 34610 |
| 2026-05-01 | 12.21 | $11.67 | 10416 |
| 2026-04-30 | 12.21 | $11.57 | 22107 |
| 2026-04-29 | 12.22 | $11.31 | 16900 |
| 2026-04-28 | 12.23 | $11.76 | 23500 |
| 2026-04-27 | 12.23 | $12.11 | 25500 |
| 2026-04-24 | 12.21 | $11.90 | 12000 |
| 2026-04-23 | 12.21 | $12.00 | 25400 |
| 2026-04-22 | 12.21 | $12.41 | 7000 |
| 2026-04-21 | 12.20 | $12.45 | 15400 |
| 2026-04-20 | 12.17 | $12.82 | 8800 |
| 2026-04-17 | 12.11 | $13.08 | 11922 |
| 2026-04-16 | 12.07 | $13.00 | 5713 |
| 2026-04-15 | 12.04 | $13.08 | 9900 |
| 2026-04-14 | 12.01 | $12.77 | 10200 |
| 2026-04-13 | 12.00 | $12.48 | 39700 |
| 2026-04-10 | 12.00 | $12.63 | 23908 |
| 2026-04-09 | 11.99 | $11.86 | 17100 |
| 2026-04-08 | 12.03 | $12.16 | 131100 |
| 2026-04-07 | 12.08 | $11.41 | 25300 |
| 2026-04-06 | 12.14 | $11.74 | 21700 |
| 2026-04-02 | 12.21 | $11.68 | 38816 |
| 2026-04-01 | 12.29 | $11.76 | 19127 |
| 2026-03-31 | 12.35 | $11.56 | 100546 |
| 2026-03-30 | 12.40 | $11.64 | 97427 |
| 2026-03-27 | 12.48 | $11.69 | 19300 |
| 2026-03-26 | 12.59 | $12.06 | 18600 |
| 2026-03-25 | 12.68 | $12.00 | 30700 |
| 2026-03-24 | 12.77 | $12.09 | 43900 |
| 2026-03-23 | 12.84 | $11.85 | 23800 |
| 2026-03-20 | 12.87 | $11.61 | 36400 |
| 2026-03-19 | 12.91 | $12.23 | 11927 |
| 2026-03-18 | 12.92 | $12.52 | 67641 |
| 2026-03-17 | 12.92 | $12.50 | 99200 |
| 2026-03-16 | 12.92 | $12.51 | 64100 |
| 2026-03-13 | 12.93 | $12.49 | 102000 |
| 2026-03-12 | 12.93 | $12.52 | 9200 |
| 2026-03-11 | 12.91 | $12.67 | 11128 |
| 2026-03-10 | 12.90 | $12.99 | 15500 |
| 2026-03-09 | 12.87 | $12.76 | 44821 |
| 2026-03-06 | 12.84 | $13.03 | 21400 |
| 2026-03-05 | 12.80 | $13.22 | 15600 |
| 2026-03-04 | 12.76 | $13.06 | 41631 |
| 2026-03-03 | 12.71 | $12.58 | 660900 |
| 2026-03-02 | 12.71 | $13.21 | 237000 |
| 2026-02-27 | 12.68 | $13.86 | 13846 |
| 2026-02-26 | 12.62 | $13.95 | 23936 |
| 2026-02-25 | 12.55 | $13.66 | 14700 |
| 2026-02-24 | 12.51 | $13.59 | 19900 |
| 2026-02-23 | 12.46 | $12.40 | 22200 |
| 2026-02-20 | 12.49 | $12.45 | 17845 |
| 2026-02-19 | 12.51 | $12.34 | 28000 |
| 2026-02-18 | 12.52 | $12.59 | 18500 |
| 2026-02-17 | 12.51 | $12.60 | 44508 |
| 2026-02-13 | 12.52 | $12.53 | 202300 |
| 2026-02-12 | 12.54 | $12.51 | 290100 |
| 2026-02-11 | 12.55 | $12.17 | 56500 |
| 2026-02-10 | 12.58 | $12.40 | 48532 |
| 2026-02-09 | 12.63 | $12.40 | 67300 |
| 2026-02-06 | 12.68 | $12.26 | 31000 |
| 2026-02-05 | 12.72 | $12.19 | 51900 |
| 2026-02-04 | 12.77 | $12.36 | 44300 |
| 2026-02-03 | 12.81 | $12.19 | 48517 |
| 2026-02-02 | 12.85 | $12.59 | 13500 |
| 2026-01-30 | 12.86 | $12.52 | 33700 |
| 2026-01-29 | 12.89 | $12.64 | 145800 |
| 2026-01-28 | 12.91 | $12.53 | 32218 |
| 2026-01-27 | 12.94 | $12.86 | 1.3M |
| 2026-01-26 | 12.94 | $12.76 | 461200 |
| 2026-01-23 | 12.94 | $12.85 | 46800 |
| 2026-01-22 | 12.94 | $12.85 | 16124 |
| 2026-01-21 | 12.95 | $12.59 | 29319 |
| 2026-01-20 | 12.96 | $12.49 | 34400 |
| 2026-01-16 | 12.98 | $12.79 | 114900 |
| 2026-01-15 | 12.99 | $12.78 | 30544 |
| 2026-01-14 | 12.98 | $12.83 | 38207 |
| 2026-01-13 | 12.95 | $12.78 | 571500 |
| 2026-01-12 | 12.93 | $13.36 | 160400 |
| 2026-01-09 | 12.87 | $13.33 | 53600 |
| 2026-01-08 | 12.81 | $13.08 | 43141 |
| 2026-01-07 | 12.76 | $13.16 | 14213 |
| 2026-01-06 | 12.71 | $13.18 | 46335 |
| 2026-01-05 | 12.66 | $13.01 | 182900 |
| 2026-01-02 | 12.62 | $12.89 | 34000 |
| 2025-12-31 | 12.59 | $13.07 | 6600 |
| 2025-12-30 | 12.55 | $12.99 | 17330 |
| 2025-12-29 | 12.52 | $13.06 | 81300 |
| 2025-12-26 | 12.50 | $13.00 | 174741 |
| 2025-12-24 | 12.47 | $12.79 | 22341 |
| 2025-12-23 | 12.46 | $12.82 | 21315 |
| 2025-12-22 | 12.44 | $12.94 | 36700 |
| 2025-12-19 | 12.42 | $12.86 | 16119 |
| 2025-12-18 | 12.39 | $12.92 | 12300 |
| 2025-12-17 | 12.36 | $12.92 | 69701 |
| 2025-12-16 | 12.32 | $12.61 | 31500 |
| 2025-12-15 | 12.32 | $12.30 | 65100 |
| 2025-12-12 | 12.35 | $12.31 | 33500 |
| 2025-12-11 | 12.40 | $12.25 | 254500 |
| 2025-12-10 | 12.41 | $12.12 | 66222 |
| 2025-12-09 | 12.43 | $12.09 | 75048 |
| 2025-12-08 | 12.45 | $12.05 | 116648 |
| 2025-12-05 | 12.46 | $12.26 | 89300 |
| 2025-12-04 | 12.47 | $12.14 | 24505 |
| 2025-12-03 | 12.50 | $12.20 | 48412 |
| 2025-12-02 | 12.52 | $12.30 | 49543 |
| 2025-12-01 | 12.54 | $12.53 | 68800 |
| 2025-11-28 | 12.56 | $12.51 | 7945 |
| 2025-11-26 | 12.58 | $12.51 | 27412 |
| 2025-11-25 | 12.60 | $12.59 | 53321 |
| 2025-11-24 | 12.62 | $12.44 | 12501 |
| 2025-11-21 | 12.66 | $12.45 | 25900 |
| 2025-11-20 | 12.71 | $12.26 | 32725 |
| 2025-11-19 | 12.75 | $12.39 | 11313 |
| 2025-11-18 | 12.80 | $12.16 | 29533 |
| 2025-11-17 | 12.84 | $12.47 | 17648 |
| 2025-11-14 | 12.87 | $12.97 | 23000 |
| 2025-11-13 | 12.87 | $13.24 | 14000 |
| 2025-11-12 | 12.86 | $12.50 | 15900 |
| 2025-11-11 | 12.87 | $12.47 | 13100 |
| 2025-11-10 | 12.89 | $12.56 | 19405 |
| 2025-11-07 | 12.91 | $12.26 | 26530 |
| 2025-11-06 | 12.92 | $12.38 | 19700 |
| 2025-11-05 | 12.95 | $12.74 | 9300 |
| 2025-11-04 | 12.95 | $12.66 | 17000 |
| 2025-11-03 | 12.96 | $12.70 | 54800 |
| 2025-10-31 | 12.97 | $13.01 | 30400 |
| 2025-10-30 | 12.97 | $12.82 | 10710 |
| 2025-10-29 | 12.96 | $12.86 | 21849 |
| 2025-10-28 | 12.95 | $13.13 | 19400 |
| 2025-10-27 | 12.92 | $13.21 | 19247 |
| 2025-10-24 | 12.88 | $13.39 | 6000 |
| 2025-10-23 | 12.83 | $13.15 | 19600 |
| 2025-10-22 | 12.77 | $13.23 | 6600 |
| 2025-10-21 | 12.73 | $13.06 | 9516 |
| 2025-10-20 | 12.73 | $13.12 | 26332 |
| 2025-10-17 | 12.70 | $12.92 | 16637 |
| 2025-10-16 | 12.68 | $12.93 | 20227 |
| 2025-10-15 | 12.68 | $12.85 | 11420 |
| 2025-10-14 | 12.68 | $12.87 | 8629 |
| 2025-10-13 | 12.67 | $12.81 | 14800 |
| 2025-10-10 | 12.67 | $12.59 | 14800 |
| 2025-10-09 | 12.68 | $12.85 | 10500 |
| 2025-10-08 | 12.69 | $12.85 | 15449 |
| 2025-10-07 | 12.69 | $12.92 | 11000 |
| 2025-10-06 | 12.70 | $12.88 | 13300 |
| 2025-10-03 | 12.71 | $12.89 | 8800 |
| 2025-10-02 | 12.72 | $12.76 | 21400 |
| 2025-10-01 | 12.72 | $12.63 | 19806 |
| 2025-09-30 | 12.73 | $12.58 | 16418 |
| 2025-09-29 | 12.75 | $12.37 | 24100 |
| 2025-09-26 | 12.78 | $12.28 | 7219 |
| 2025-09-25 | 12.80 | $11.91 | 23200 |
| 2025-09-24 | 12.85 | $12.57 | 9601 |
| 2025-09-23 | 12.86 | $12.92 | 8000 |
| 2025-09-22 | 12.88 | $12.63 | 14407 |
| 2025-09-19 | 12.91 | $12.57 | 6812 |
| 2025-09-18 | 12.96 | $12.84 | 5000 |
| 2025-09-17 | 12.98 | $12.88 | 13847 |
| 2025-09-16 | 12.96 | $12.65 | 16525 |
| 2025-09-15 | 12.96 | $12.76 | 50000 |
| 2025-09-12 | 12.93 | $12.93 | 15300 |
| 2025-09-11 | 12.91 | $12.95 | 12200 |
| 2025-09-10 | 12.89 | $12.95 | 5940 |
| 2025-09-09 | 12.86 | $13.14 | 12340 |
| 2025-09-08 | 12.82 | $13.04 | 13000 |
| 2025-09-05 | 12.80 | $12.96 | 10800 |
| 2025-09-04 | 12.77 | $12.90 | 11839 |
| 2025-09-03 | 12.74 | $12.84 | 15600 |
| 2025-09-02 | 12.71 | $12.83 | 14500 |
| 2025-08-29 | 12.69 | $13.00 | 11900 |
| 2025-08-28 | 12.66 | $12.82 | 14100 |
| 2025-08-27 | 12.65 | $12.86 | 20700 |
| 2025-08-26 | 12.63 | $12.71 | 38148 |
| 2025-08-25 | 12.66 | $13.24 | 13400 |
| 2025-08-22 | 12.64 | $13.30 | 239500 |
| 2025-08-21 | 12.63 | $13.55 | 196900 |
| 2025-08-20 | 12.63 | $13.36 | 9000 |
| 2025-08-19 | 12.67 | $12.42 | 21014 |
| 2025-08-18 | 12.72 | $12.55 | 13547 |
| 2025-08-15 | 12.75 | $12.27 | 5700 |
| 2025-08-14 | 12.78 | $12.56 | 8500 |
| 2025-08-13 | 12.80 | $12.40 | 6500 |
| 2025-08-12 | 12.83 | $12.38 | 6300 |
| 2025-08-11 | 12.88 | $12.47 | 24014 |
| 2025-08-08 | 12.95 | $12.50 | 12244 |
| 2025-08-07 | 13.04 | $12.49 | 27015 |
| 2025-08-06 | 13.16 | $12.27 | 12814 |
| 2025-08-05 | 13.27 | $12.30 | 44800 |
| 2025-08-04 | 13.37 | $12.37 | 60800 |
| 2025-08-01 | 13.48 | $12.41 | 20613 |
| 2025-07-31 | 13.59 | $12.50 | 17838 |
| 2025-07-30 | 13.67 | $12.49 | 45742 |
| 2025-07-29 | 13.82 | $13.33 | 11400 |
| 2025-07-28 | 13.95 | $12.94 | 13200 |
| 2025-07-25 | 14.11 | $13.10 | 13448 |
| 2025-07-24 | 14.27 | $13.51 | 9503 |
| 2025-07-23 | 14.39 | $14.05 | 1.1M |
| 2025-07-22 | 14.49 | $13.41 | 1.1M |
| 2025-07-21 | 14.63 | $13.20 | 151100 |
| 2025-07-18 | 14.74 | $12.85 | 12427 |
| 2025-07-17 | 14.87 | $12.94 | 12600 |
| 2025-07-16 | 15.00 | $13.17 | 15700 |
| 2025-07-15 | 15.14 | $13.21 | 9300 |
| 2025-07-14 | 15.27 | $14.04 | 18620 |
| 2025-07-11 | 15.37 | $14.25 | 8900 |
| 2025-07-10 | 15.48 | $14.80 | 11934 |
| 2025-07-09 | 15.53 | $14.55 | 56600 |
| 2025-07-08 | 15.61 | $14.37 | 14818 |
| 2025-07-07 | 15.70 | $14.46 | 8738 |
| 2025-07-03 | 15.78 | $14.59 | 7800 |
| 2025-07-02 | 15.86 | $14.10 | 501000 |
| 2025-07-01 | 15.95 | $15.43 | 9300 |
| 2025-06-30 | 15.98 | $16.07 | 11812 |
| 2025-06-27 | 15.97 | $16.00 | 8902 |
| 2025-06-26 | 15.96 | $16.36 | 2000 |
| 2025-06-25 | 15.91 | $15.87 | 3400 |
| 2025-06-24 | 15.91 | $16.14 | 20232 |
| 2025-06-23 | 15.86 | $16.29 | 6323 |
| 2025-06-20 | 15.81 | $15.40 | 4100 |
| 2025-06-18 | 15.78 | $15.34 | 16700 |
| 2025-06-17 | 15.76 | $15.65 | 9500 |
| 2025-06-16 | 15.73 | $15.84 | 37200 |
| 2025-06-13 | 15.66 | $15.78 | 6025 |
| 2025-06-12 | 15.60 | $16.19 | 2806 |
| 2025-06-11 | 15.51 | $16.28 | 4738 |
| 2025-06-10 | 15.41 | $15.96 | 2844 |
| 2025-06-09 | 15.31 | $16.03 | 3512 |
| 2025-06-06 | 15.19 | $16.13 | 3200 |
| 2025-06-05 | 15.06 | $16.18 | 7727 |
| 2025-06-04 | 14.95 | $16.06 | 14322 |
| 2025-06-03 | 14.89 | $15.99 | 8408 |
| 2025-06-02 | 14.79 | $16.10 | 2600 |
| 2025-05-30 | 14.71 | $15.84 | 1900 |
| 2025-05-29 | 14.58 | $15.83 | 2500 |
| 2025-05-28 | 14.52 | $15.32 | 3806 |
| 2025-05-27 | 14.47 | $15.80 | 9400 |
| 2025-05-23 | 14.38 | $15.25 | 3123 |
| 2025-05-22 | 14.32 | $15.21 | 20145 |
| 2025-05-21 | 14.26 | $14.86 | 32229 |
| 2025-05-20 | 14.19 | $14.91 | 1900 |
| 2025-05-19 | 14.15 | $14.98 | 408200 |
| 2025-05-16 | 14.08 | $14.57 | 5735 |
| 2025-05-15 | 14.02 | $14.57 | 105800 |
| 2025-05-14 | 14.00 | $14.27 | 163700 |
| 2025-05-13 | 13.97 | $14.36 | 474600 |
| 2025-05-12 | 13.95 | $13.96 | 10124 |
| 2025-05-09 | 13.89 | $13.66 | 21200 |
| 2025-05-08 | 13.84 | $13.48 | 3200 |
| 2025-05-07 | 13.80 | $14.06 | 8600 |
| 2025-05-06 | 13.74 | $14.72 | 3406 |
| 2025-05-05 | 13.62 | $14.06 | 8500 |
| 2025-05-02 | 13.58 | $14.48 | 1414 |
| 2025-05-01 | 13.56 | $13.29 | 2600 |
| 2025-04-30 | 13.58 | $14.59 | 3000 |
| 2025-04-29 | 13.54 | $14.33 | 6400 |
| 2025-04-28 | 13.49 | $14.08 | 5330 |
| 2025-04-25 | 13.46 | $13.99 | 3600 |
| 2025-04-24 | 13.44 | $13.95 | 7300 |
| 2025-04-23 | 13.42 | $13.49 | 2600 |
| 2025-04-22 | 13.43 | $14.20 | 9148 |
| 2025-04-21 | 13.37 | $13.50 | 5400 |
| 2025-04-17 | 13.37 | $13.35 | 4710 |
| 2025-04-16 | 13.37 | $14.21 | 2300 |
| 2025-04-15 | 13.35 | $13.58 | 7700 |
| 2025-04-14 | 13.35 | $13.95 | 8534 |
| 2025-04-11 | 13.35 | $12.87 | 6100 |
| 2025-04-10 | 13.38 | $12.67 | 4536 |
| 2025-04-09 | 13.43 | $12.62 | 5726 |
| 2025-04-08 | 13.49 | $12.85 | 27545 |
| 2025-04-07 | 13.55 | $12.31 | 20900 |
| 2025-04-04 | 13.63 | $13.31 | 18100 |
| 2025-04-03 | 13.68 | $13.97 | 3803 |
| 2025-04-02 | 13.69 | $13.68 | 5900 |
| 2025-04-01 | 13.73 | $13.81 | 3800 |
| 2025-03-31 | 13.72 | $13.40 | 8412 |
| 2025-03-28 | 13.74 | $13.42 | 10510 |
| 2025-03-27 | 13.72 | $13.75 | 3312 |
| 2025-03-26 | 13.69 | $13.48 | 13700 |
| 2025-03-25 | 13.67 | $13.59 | 6536 |
| 2025-03-24 | 13.62 | $13.07 | 4639 |
| 2025-03-21 | 13.59 | $13.43 | 3800 |
| 2025-03-20 | 13.55 | $13.45 | 6800 |
| 2025-03-19 | 13.49 | $13.75 | 8603 |
| 2025-03-18 | 13.43 | $13.68 | 4514 |
| 2025-03-17 | 13.37 | $13.87 | 19507 |
| 2025-03-14 | 13.30 | $13.46 | 16028 |
| 2025-03-13 | 13.25 | $13.67 | 5136 |
| 2025-03-12 | 13.16 | $13.76 | 6000 |
| 2025-03-11 | 13.07 | $14.10 | 13002 |
| 2025-03-10 | 12.97 | $14.00 | 10000 |
| 2025-03-07 | 12.86 | $14.29 | 14600 |
| 2025-03-06 | 12.73 | $14.11 | 24500 |
| 2025-03-05 | 12.62 | $14.45 | 716012 |
| 2025-03-04 | 12.50 | $13.66 | 276023 |
| 2025-03-03 | 12.42 | $13.71 | 5639 |
| 2025-02-28 | 12.36 | $13.08 | 3844 |
| 2025-02-27 | 12.34 | $13.11 | 3821 |
| 2025-02-26 | 12.32 | $13.20 | 10600 |
| 2025-02-25 | 12.30 | $12.61 | 4400 |
| 2025-02-24 | 12.30 | $12.48 | 11619 |
| 2025-02-21 | 12.28 | $12.53 | 5400 |
| 2025-02-20 | 12.27 | $12.32 | 6908 |
| 2025-02-19 | 12.26 | $12.45 | 2248 |
| 2025-02-18 | 12.23 | $12.53 | 4500 |
| 2025-02-14 | 12.21 | $12.56 | 3148 |
| 2025-02-13 | 12.17 | $12.33 | 11300 |
| 2025-02-12 | 12.13 | $12.00 | 3846 |
| 2025-02-11 | 12.10 | $11.87 | 5300 |
| 2025-02-10 | 12.07 | $12.15 | 5819 |
| 2025-02-07 | 12.01 | $11.78 | 10819 |
| 2025-02-06 | 11.97 | $11.67 | 2700 |
| 2025-02-05 | 11.95 | $11.97 | 3400 |
| 2025-02-04 | 11.91 | $12.00 | 5500 |
| 2025-02-03 | 11.85 | $12.14 | 5419 |
| 2025-01-31 | 11.79 | $12.38 | 11400 |
| 2025-01-30 | 11.74 | $12.64 | 7500 |
| 2025-01-29 | 11.68 | $12.74 | 11600 |
| 2025-01-28 | 11.60 | $12.92 | 9914 |
| 2025-01-27 | 11.52 | $12.52 | 68330 |
| 2025-01-24 | 11.47 | $12.10 | 16800 |
| 2025-01-23 | 11.41 | $12.34 | 62400 |
| 2025-01-22 | 11.35 | $12.03 | 49200 |
| 2025-01-21 | 11.31 | $11.96 | 43723 |
| 2025-01-17 | 11.28 | $12.03 | 14925 |
| 2025-01-16 | 11.26 | $11.89 | 63334 |
| 2025-01-15 | 11.24 | $11.51 | 11700 |
| 2025-01-14 | 11.26 | $11.30 | 16700 |
| 2025-01-13 | 11.29 | $11.23 | 32629 |
| 2025-01-10 | 11.33 | $11.05 | 26700 |
| 2025-01-08 | 11.38 | $10.90 | 6141 |
| 2025-01-07 | 11.45 | $11.36 | 10400 |
| 2025-01-06 | 11.47 | $11.07 | 33800 |
| 2025-01-03 | 11.51 | $10.88 | 22712 |
| 2025-01-02 | 11.57 | $10.88 | 19911 |
| 2024-12-31 | 11.62 | $11.44 | 11300 |
| 2024-12-30 | 11.65 | $11.44 | 16200 |
| 2024-12-27 | 11.69 | $11.10 | 31300 |
| 2024-12-26 | 11.73 | $11.27 | 14200 |
| 2024-12-24 | 11.77 | $11.67 | 9808 |
| 2024-12-23 | 11.78 | $10.85 | 47614 |
| 2024-12-20 | 11.83 | $11.09 | 29229 |
| 2024-12-19 | 11.86 | $11.26 | 28117 |
| 2024-12-18 | 11.89 | $11.38 | 28900 |
| 2024-12-17 | 11.94 | $11.67 | 13016 |
| 2024-12-16 | 11.96 | $11.45 | 64700 |
| 2024-12-13 | 12.01 | $11.84 | 13600 |
| 2024-12-12 | 12.05 | $12.05 | 17617 |
| 2024-12-11 | 12.11 | $11.99 | 23200 |
| 2024-12-10 | 12.18 | $12.03 | 16500 |
| 2024-12-09 | 12.13 | $12.32 | 20647 |
| 2024-12-06 | 12.07 | $11.81 | 11500 |
| 2024-12-05 | 12.04 | $11.84 | 14300 |
| 2024-12-04 | 12.00 | $11.93 | 17526 |
| 2024-12-03 | 11.96 | $12.04 | 15847 |
| 2024-12-02 | 11.91 | $11.99 | 25300 |
| 2024-11-29 | 11.87 | $12.18 | 6700 |
| 2024-11-27 | 11.80 | $11.99 | 10110 |
| 2024-11-26 | 11.76 | $12.00 | 10235 |
| 2024-11-25 | 11.73 | $11.86 | 15200 |
| 2024-11-22 | 11.72 | $11.94 | 15918 |
| 2024-11-21 | 11.69 | $11.66 | 14400 |
| 2024-11-20 | 11.68 | $11.82 | 10000 |
| 2024-11-19 | 11.67 | $12.32 | 4843 |
| 2024-11-18 | 11.65 | $12.13 | 26500 |
| 2024-11-15 | 11.64 | $12.45 | 11303 |
| 2024-11-14 | 11.61 | $12.68 | 14000 |
| 2024-11-13 | 11.59 | $13.14 | 6400 |
| 2024-11-12 | 11.54 | $13.38 | 16317 |
| 2024-11-11 | 11.46 | $11.20 | 28022 |
| 2024-11-08 | 11.50 | $11.04 | 23600 |
| 2024-11-07 | 11.53 | $11.12 | 13600 |
| 2024-11-06 | 11.55 | $11.10 | 5900 |
| 2024-11-05 | 11.58 | $11.11 | 9200 |
| 2024-11-04 | 11.60 | $11.14 | 22900 |
| 2024-11-01 | 11.63 | $11.05 | 5544 |
| 2024-10-31 | 11.65 | $10.93 | 15028 |
| 2024-10-30 | 11.69 | $11.19 | 11400 |
| 2024-10-29 | 11.72 | $11.39 | 9518 |
| 2024-10-28 | 11.75 | $11.61 | 12305 |
| 2024-10-25 | 11.76 | $11.42 | 10303 |
| 2024-10-24 | 11.81 | $11.40 | 9144 |
| 2024-10-23 | 11.84 | $11.63 | 5241 |
| 2024-10-22 | 11.84 | $11.96 | 4200 |
| 2024-10-21 | 11.82 | $11.90 | 7900 |
| 2024-10-18 | 11.81 | $11.88 | 4100 |
| 2024-10-17 | 11.80 | $12.19 | 10020 |
| 2024-10-16 | 11.80 | $12.07 | 9603 |
| 2024-10-15 | 11.81 | $11.96 | 8435 |
| 2024-10-14 | 11.82 | $11.86 | 11500 |
| 2024-10-11 | 11.84 | $11.67 | 11700 |
| 2024-10-10 | 11.87 | $11.50 | 6800 |
| 2024-10-09 | 11.89 | $11.65 | 13908 |
| 2024-10-08 | 11.90 | $11.55 | 9800 |
| 2024-10-07 | 11.93 | $11.71 | 15200 |
| 2024-10-04 | 11.95 | $11.56 | 1503 |
| 2024-10-03 | 11.98 | $11.71 | 4049 |
| 2024-10-02 | 12.00 | $11.86 | 1801 |
| 2024-10-01 | 12.00 | $11.86 | 9220 |
| 2024-09-30 | 12.03 | $11.95 | 17900 |
| 2024-09-27 | 12.06 | $12.34 | 11923 |
| 2024-09-26 | 12.07 | $11.92 | 7520 |
| 2024-09-25 | 12.09 | $11.69 | 4122 |
| 2024-09-24 | 12.13 | $11.66 | 4000 |
| 2024-09-23 | 12.17 | $11.70 | 18100 |
| 2024-09-20 | 12.22 | $11.63 | 7912 |
| 2024-09-19 | 12.27 | $12.15 | 16000 |
| 2024-09-18 | 12.29 | $12.19 | 4200 |
| 2024-09-17 | 12.30 | $12.22 | 1945 |
| 2024-09-16 | 12.32 | $12.24 | 10500 |
| 2024-09-13 | 12.32 | $12.23 | 23700 |
| 2024-09-12 | 12.32 | $11.92 | 10500 |
| 2024-09-11 | 12.33 | $12.00 | 4800 |
| 2024-09-10 | 12.34 | $12.07 | 16909 |
| 2024-09-09 | 12.33 | $12.08 | 19241 |
| 2024-09-06 | 12.31 | $12.12 | 10029 |
| 2024-09-05 | 12.30 | $12.13 | 23400 |
| 2024-09-04 | 12.28 | $11.99 | 99535 |
| 2024-09-03 | 12.27 | $12.34 | 66710 |
| 2024-08-30 | 12.25 | $12.50 | 226738 |
| 2024-08-29 | 12.22 | $12.69 | 14027 |
| 2024-08-28 | 12.18 | $12.30 | 2724 |
| 2024-08-27 | 12.19 | $12.35 | 4000 |
| 2024-08-26 | 12.19 | $12.55 | 1949 |
| 2024-08-23 | 12.22 | $12.63 | 4900 |
| 2024-08-22 | 12.25 | $12.65 | 3900 |
| 2024-08-21 | 12.25 | $12.61 | 1500 |
| 2024-08-20 | 12.27 | $12.37 | 3500 |
| 2024-08-19 | 12.31 | $12.55 | 4600 |
| 2024-08-16 | 12.35 | $12.23 | 2600 |
| 2024-08-15 | 12.40 | $12.41 | 8800 |
| 2024-08-14 | 12.44 | $12.07 | 4998 |
| 2024-08-13 | 12.49 | $12.19 | 3931 |
| 2024-08-12 | 12.53 | $11.81 | 8964 |
| 2024-08-09 | 12.58 | $11.78 | 5210 |
| 2024-08-08 | 12.63 | $11.86 | 7606 |
| 2024-08-07 | 12.68 | $11.78 | 5127 |
| 2024-08-06 | 12.72 | $11.74 | 14811 |
| 2024-08-05 | 12.77 | $11.84 | 20786 |
| 2024-08-02 | 12.81 | $11.97 | 7047 |
| 2024-08-01 | 12.84 | $12.00 | 4487 |
| 2024-07-31 | 12.85 | $12.31 | 14604 |
| 2024-07-30 | 12.84 | $12.47 | 15683 |
| 2024-07-29 | 12.82 | $13.20 | 22094 |
| 2024-07-26 | 12.77 | $13.07 | 5619 |
| 2024-07-25 | 12.73 | $12.79 | 13122 |
| 2024-07-24 | 12.69 | $13.02 | 7843 |
| 2024-07-23 | 12.63 | $13.20 | 8705 |
| 2024-07-22 | 12.59 | $13.28 | 17055 |
| 2024-07-19 | 12.53 | $13.13 | 54073 |
| 2024-07-18 | 12.51 | $13.23 | 5439 |
| 2024-07-17 | 12.48 | $13.19 | 8200 |
| 2024-07-16 | 12.45 | $12.97 | 2516 |
| 2024-07-15 | 12.46 | $12.79 | 4151 |
| 2024-07-12 | 12.48 | $12.83 | 5645 |
| 2024-07-11 | 12.50 | $12.71 | 22918 |
| 2024-07-10 | 12.49 | $12.66 | 18398 |
| 2024-07-09 | 12.49 | $12.64 | 17819 |
| 2024-07-08 | 12.50 | $12.73 | 243556 |
| 2024-07-05 | 12.50 | $12.56 | 305692 |
| 2024-07-03 | 12.51 | $12.23 | 3051 |
| 2024-07-02 | 12.53 | $12.18 | 16613 |
| 2024-07-01 | 12.56 | $12.04 | 12210 |
| 2024-06-28 | 12.60 | $12.07 | 14394 |
| 2024-06-27 | 12.64 | $12.25 | 21543 |
| 2024-06-26 | 12.66 | $12.06 | 8600 |
| 2024-06-25 | 12.71 | $11.90 | 16267 |
| 2024-06-24 | 12.76 | $12.41 | 9959 |
| 2024-06-21 | 12.79 | $12.11 | 13168 |
| 2024-06-20 | 12.86 | $12.56 | 13562 |
| 2024-06-18 | 12.89 | $12.73 | 123992 |
| 2024-06-17 | 12.92 | $12.65 | 335123 |
| 2024-06-14 | 12.95 | $13.17 | 925238 |
| 2024-06-13 | 12.93 | $13.12 | 298691 |
| 2024-06-12 | 12.95 | $13.12 | 3162 |
| 2024-06-11 | 12.95 | $12.64 | 409 |
| 2024-06-10 | 12.97 | $12.60 | 336 |
| 2024-06-07 | 12.95 | $12.78 | 186 |
| 2024-06-06 | 12.93 | $12.89 | 518 |
| 2024-06-05 | 12.94 | $12.71 | 7204 |
| 2024-06-04 | 12.93 | $12.62 | 389 |
| 2024-06-03 | 12.95 | $12.67 | 513 |
| 2024-05-28 | 13.00 | $12.91 | 761 |
| 2024-05-24 | 13.07 | $12.82 | 955 |
| 2024-05-23 | 13.14 | $12.74 | 927 |
| 2024-05-22 | 13.21 | $12.95 | 7444 |
| 2024-05-21 | 13.27 | $12.93 | 737 |
| 2024-05-20 | 13.33 | $13.11 | 1025 |
| 2024-05-17 | 13.38 | $13.40 | 277 |
| 2024-05-16 | 13.42 | $13.25 | 2955 |
| 2024-05-13 | 13.47 | $13.34 | 2319 |
| 2024-05-10 | 13.51 | $13.19 | 640 |
| 2024-05-09 | 13.56 | $12.76 | 1053 |
| 2024-05-08 | 13.65 | $13.56 | 321 |
| 2024-05-07 | 13.71 | $13.14 | 10650 |
| 2024-05-03 | 13.81 | $13.02 | 425 |
| 2024-05-02 | 13.91 | $12.17 | 12393 |
| 2024-05-01 | 14.04 | $12.45 | 341 |
| 2024-04-30 | 14.15 | $12.98 | 533 |
| 2024-04-29 | 14.25 | $12.63 | 1314 |
| 2024-04-26 | 14.35 | $12.98 | 20580 |
| 2024-04-25 | 14.44 | $13.60 | 15561 |
| 2024-04-24 | 14.46 | $14.37 | 419 |
| 2024-04-23 | 14.45 | $14.29 | 1549 |
| 2024-04-22 | 14.36 | $14.05 | 238 |
| 2024-04-19 | 14.27 | $14.21 | 82901 |
| 2024-04-18 | 14.17 | $14.13 | 1939 |
| 2024-04-16 | 14.08 | $14.08 | 6080 |
| 2024-04-12 | 13.98 | $14.20 | 172 |
| 2024-04-11 | 13.87 | $14.34 | 554 |
| 2024-04-10 | 13.73 | $14.14 | 293 |
| 2024-04-08 | 13.62 | $14.10 | 452 |
| 2024-04-05 | 13.51 | $14.54 | 1183 |
| 2024-04-04 | 13.37 | $14.77 | 669 |
| 2024-04-03 | 13.23 | $15.09 | 278 |
| 2024-04-02 | 13.07 | $15.00 | 18644 |
| 2024-04-01 | 12.91 | $14.77 | 870 |
| 2024-03-27 | 12.78 | $14.72 | 264 |
| 2024-03-26 | 12.65 | $14.95 | 175665 |
| 2024-03-22 | 12.51 | $14.57 | 140 |
| 2024-03-19 | 12.39 | $14.80 | 287 |
| 2024-03-13 | 12.25 | $14.17 | 205 |
| 2024-03-07 | 12.15 | $14.04 | 1905 |
| 2024-03-01 | 12.05 | $12.47 | 155 |
| 2024-02-21 | 12.04 | $12.39 | 211 |
| 2024-02-20 | 12.02 | $12.21 | — |
| 2024-02-16 | 12.05 | $12.21 | 1160 |
| 2024-02-15 | 12.05 | $12.09 | — |
| 2024-02-14 | 12.07 | $12.09 | 795 |
| 2024-02-13 | 12.08 | $11.51 | 186 |
| 2024-02-12 | 12.13 | $11.88 | — |
| 2024-02-09 | 12.12 | $11.88 | — |
| 2024-02-08 | 12.09 | $11.88 | — |
| 2024-02-07 | 12.06 | $11.88 | — |
| 2024-02-06 | 12.04 | $11.88 | 109 |
| 2024-02-05 | 12.01 | $11.84 | 599 |
| 2024-02-02 | 11.96 | $12.12 | — |
| 2024-02-01 | 11.87 | $12.12 | — |
| 2024-01-31 | 11.76 | $12.12 | — |
| 2024-01-30 | 11.68 | $12.12 | — |
| 2024-01-29 | 11.59 | $12.12 | — |
| 2024-01-26 | 11.48 | $12.12 | — |
| 2024-01-25 | 11.40 | $12.12 | — |
| 2024-01-24 | 11.29 | $12.12 | — |
| 2024-01-23 | 11.23 | $12.12 | 217 |
| 2024-01-22 | 11.21 | $12.70 | 128 |
| 2024-01-12 | 11.13 | $12.32 | 131 |
| 2024-01-11 | 11.08 | $12.38 | 28917 |
| 2024-01-05 | 10.99 | $12.30 | 1524 |
| 2023-12-14 | 10.92 | $12.56 | 126 |
| 2023-12-12 | 10.83 | $11.71 | 304 |
| 2023-12-05 | 10.78 | $11.25 | 153 |
| 2023-12-04 | 10.74 | $11.24 | 828 |
| 2023-12-01 | 10.70 | $11.60 | 314 |
| 2023-11-17 | 10.66 | $11.28 | 341 |
| 2023-11-14 | 10.63 | $10.85 | 2100 |
| 2023-11-09 | 10.62 | $10.31 | 155 |
| 2023-11-08 | 10.67 | $9.95 | 421 |
| 2023-11-07 | 10.71 | $10.49 | 2437 |
| 2023-11-01 | 10.75 | $10.25 | 3846 |
| 2023-10-31 | 10.77 | $9.98 | 1231 |
| 2023-10-30 | 10.81 | $10.38 | 5904 |
| 2023-10-27 | 10.80 | $10.00 | 255 |
| 2023-09-26 | 10.84 | $10.90 | 800 |
| 2023-08-24 | 10.86 | $11.66 | 174 |
| 2023-08-15 | 10.85 | $11.13 | 3000 |
| 2023-08-02 | 10.86 | $11.30 | 257 |
| 2023-07-28 | 10.88 | $10.57 | 118 |
| 2023-07-20 | 10.96 | $11.05 | 100 |
| 2023-07-17 | 11.02 | $10.70 | 3930 |
| 2023-06-22 | 11.08 | $10.65 | 500 |
| 2023-06-15 | 11.16 | $10.60 | 249 |
| 2023-06-13 | 11.23 | $10.39 | 200 |
| 2023-06-02 | 11.29 | $10.75 | 8148 |
| 2023-05-16 | 11.31 | $10.69 | 163 |
| 2023-04-25 | 11.34 | $10.72 | 2445 |
| 2023-04-24 | 11.36 | $11.33 | 210 |
| 2023-04-10 | 11.36 | $10.65 | 648 |
| 2023-04-03 | 11.38 | $11.27 | 100 |
| 2023-03-27 | 11.37 | $10.76 | 134 |
| 2023-03-24 | 11.36 | $10.65 | 100 |
| 2023-03-10 | 11.31 | $10.30 | 200 |
| 2023-03-06 | 11.28 | $10.80 | 2997 |
| 2023-02-15 | 11.22 | $11.29 | 100 |
| 2023-02-14 | 11.10 | $11.49 | 100 |
| 2023-02-08 | 10.98 | $11.31 | 200 |
| 2023-02-01 | 10.91 | $11.59 | 100 |
| 2023-01-23 | 10.79 | $12.22 | 20 |
| 2023-01-20 | 10.62 | $12.15 | 105 |
| 2023-01-19 | 10.45 | $12.03 | 100 |
| 2023-01-18 | 10.37 | $12.23 | 117 |
| 2023-01-11 | 10.28 | $12.04 | 100 |
| 2023-01-06 | 10.21 | $11.58 | 100 |
| 2023-01-03 | 10.15 | $11.18 | 100 |
| 2022-12-19 | 10.10 | $11.11 | 1500 |
| 2022-12-12 | 10.05 | $11.23 | 489 |
| 2022-11-30 | 9.98 | $11.27 | 443 |
| 2022-11-23 | 9.93 | $11.19 | 200 |
| 2022-11-18 | 9.89 | $10.99 | 2000 |
| 2022-11-17 | 9.88 | $10.50 | 200 |
| 2022-11-07 | 9.91 | $9.67 | 4074 |
| 2022-10-21 | 9.99 | $9.75 | 209 |
| 2022-10-17 | 10.07 | $9.54 | 4750 |
| 2022-10-12 | 10.16 | $8.90 | 100 |
| 2022-10-11 | 10.30 | $9.21 | 200 |
| 2022-10-06 | 10.40 | $9.80 | 440 |
| 2022-10-05 | 10.46 | $9.27 | 664 |
| 2022-09-28 | 10.55 | $8.78 | 300 |
| 2022-09-27 | 10.64 | $8.79 | 100 |
| 2022-09-15 | 10.72 | $10.34 | 569 |
| 2022-09-13 | 10.71 | $10.55 | 6500 |
| 2022-09-09 | 10.70 | $10.63 | 370 |
| 2022-09-08 | 10.70 | $10.38 | 203 |
| 2022-09-07 | 10.71 | $10.04 | 200 |
| 2022-08-31 | 10.76 | $10.10 | 348 |
| 2022-08-29 | 10.80 | $9.80 | 474 |
| 2022-08-26 | 10.85 | $10.30 | 588 |
| 2022-08-24 | 10.88 | $10.54 | 730 |
| 2022-08-23 | 10.92 | $10.69 | 2870 |
| 2022-08-22 | 10.93 | $11.02 | 410 |
| 2022-08-18 | 10.91 | $11.31 | 700 |
| 2022-08-17 | 10.88 | $11.40 | 100 |
| 2022-08-12 | 10.81 | $11.37 | 6000 |
| 2022-08-08 | 10.78 | $11.64 | 3770 |
| 2022-07-29 | 10.74 | $11.17 | 1513 |
| 2022-07-27 | 10.73 | $11.09 | 500 |
| 2022-07-26 | 10.73 | $10.99 | 100 |
| 2022-07-19 | 10.73 | $10.56 | 408 |
| 2022-07-18 | 10.77 | $10.39 | 200 |
| 2022-07-15 | 10.79 | $10.26 | 208 |
| 2022-07-13 | 10.79 | $10.25 | 1300 |
| 2022-07-08 | 10.78 | $10.60 | 200 |
| 2022-07-07 | 10.77 | $10.70 | 100 |
| 2022-07-06 | 10.78 | $10.96 | 100 |
| 2022-07-05 | 10.79 | $10.92 | 100 |
| 2022-07-01 | 10.78 | $10.81 | 256 |
| 2022-06-30 | 10.76 | $11.00 | 4000 |
| 2022-06-28 | 10.74 | $11.20 | 4200 |
| 2022-06-27 | 10.73 | $10.98 | 100 |
| 2022-06-22 | 10.74 | $10.62 | 1673 |
| 2022-06-21 | 10.79 | $10.60 | 1921 |
| 2022-06-15 | 10.83 | $10.10 | 888 |
| 2022-06-07 | 10.90 | $10.78 | 450 |
| 2022-06-06 | 10.92 | $10.79 | 700 |
| 2022-05-31 | 10.96 | $10.95 | 100 |
| 2022-05-26 | 10.99 | $11.07 | 100 |
| 2022-05-24 | 11.01 | $11.08 | 558 |
| 2022-05-18 | 11.02 | $11.40 | 150 |
| 2022-05-13 | 11.00 | $10.80 | 700 |
| 2022-05-12 | 10.96 | $10.28 | 200 |
| 2022-05-09 | 10.95 | $9.97 | 700 |
| 2022-05-06 | 10.92 | $10.43 | 100 |
| 2022-05-05 | 10.86 | $10.84 | 108 |
| 2022-05-04 | 10.82 | $11.10 | 3076 |
| 2022-05-03 | 10.75 | $10.85 | 782 |
| 2022-05-02 | 10.69 | $10.37 | 878 |
| 2022-04-29 | 10.64 | $10.56 | 998 |
| 2022-04-26 | 10.62 | $11.03 | 124 |
| 2022-04-25 | 10.57 | $11.24 | 200 |
| 2022-04-22 | 10.51 | $11.52 | 200 |
| 2022-04-19 | 10.42 | $11.47 | 185 |
| 2022-04-14 | 10.35 | $11.43 | 100 |
| 2022-04-12 | 10.27 | $11.30 | 1000 |
| 2022-03-31 | 10.21 | $11.45 | 3756 |
| 2022-03-28 | 10.11 | $11.61 | 1596 |
| 2022-03-24 | 10.00 | $11.50 | 1939 |
| 2022-03-23 | 9.87 | $11.18 | 900 |
| 2022-03-22 | 9.78 | $10.99 | 151 |
| 2022-03-17 | 9.69 | $10.10 | 650 |
| 2022-03-16 | 9.64 | $10.05 | 200 |
| 2022-03-14 | 9.63 | $9.37 | 1500 |
| 2022-03-11 | 9.64 | $9.33 | 1515 |
| 2022-03-08 | 9.69 | $9.89 | 409 |
| 2022-03-02 | 9.72 | $9.73 | 273 |
| 2022-02-22 | 9.73 | $9.59 | 200 |
| 2022-02-18 | 9.75 | $9.54 | 7581 |
| 2022-02-16 | 9.78 | $10.02 | 4004 |
| 2022-02-11 | 9.77 | $10.09 | 200 |
| 2022-02-10 | 9.75 | $10.05 | 326 |
| 2022-02-08 | 9.76 | $9.80 | 1110 |
| 2022-02-03 | 9.80 | $9.88 | 250 |
| 2022-02-02 | 9.81 | $9.87 | 2683 |
| 2022-02-01 | 9.84 | $10.08 | 195 |
| 2022-01-31 | 9.86 | $9.50 | 100 |
| 2022-01-28 | 9.94 | $9.37 | 204 |
| 2022-01-27 | 10.05 | $9.06 | 20500 |
| 2022-01-26 | 10.19 | $9.19 | 100 |
| 2022-01-25 | 10.32 | $9.22 | 632 |
| 2022-01-24 | 10.46 | $9.24 | 2300 |
| 2022-01-21 | 10.60 | $9.68 | 980 |
| 2022-01-14 | 10.67 | $9.69 | 600 |
| 2022-01-11 | 10.74 | $10.38 | 3600 |
| 2022-01-10 | 10.78 | $10.44 | 1050 |
| 2021-12-23 | 10.83 | $9.95 | 439 |
| 2021-12-22 | 10.90 | $9.95 | 800 |
| 2021-12-15 | 10.98 | $10.09 | 390 |
| 2021-12-14 | 11.04 | $9.78 | 12500 |
| 2021-12-13 | 11.11 | $9.80 | 430 |
| 2021-12-08 | 11.20 | $10.27 | 430 |
| 2021-12-07 | 11.30 | $10.47 | 2413 |
| 2021-12-01 | 11.41 | $10.15 | 402 |
| 2021-11-29 | 11.52 | $10.44 | 100 |
| 2021-11-26 | 11.61 | $10.58 | 1030 |
| 2021-11-24 | 11.72 | $10.95 | 2301 |
| 2021-11-22 | 11.80 | $11.60 | 100 |
| 2021-11-18 | 11.83 | $11.92 | 300 |
| 2021-11-17 | 11.85 | $11.88 | 200 |
| 2021-11-09 | 11.89 | $11.89 | 320 |
| 2021-11-05 | 11.91 | $12.05 | 400 |
| 2021-10-28 | 11.93 | $11.13 | 100 |
| 2021-10-27 | 12.00 | $11.10 | 3110 |
| 2021-10-26 | 12.07 | $11.17 | 149 |
| 2021-10-20 | 12.13 | $11.42 | 101 |
| 2021-10-14 | 12.20 | $11.41 | 400 |
| 2021-10-11 | 12.27 | $11.40 | 110 |
| 2021-10-07 | 12.34 | $11.37 | 100 |
| 2021-10-06 | 12.40 | $11.20 | 2801 |
| 2021-09-29 | 12.49 | $11.65 | 100 |
| 2021-09-20 | 12.65 | $12.31 | 2005 |
| 2021-09-14 | 12.76 | $12.48 | 1200 |
| 2021-09-08 | 12.82 | $12.40 | 1110 |
| 2021-09-07 | 12.87 | $12.35 | 100 |
| 2021-09-02 | 12.91 | $12.80 | 2100 |
| 2021-08-31 | 12.95 | $12.43 | 3993 |
| 2021-08-30 | 13.03 | $12.20 | 900 |
| 2021-08-27 | 13.07 | $12.28 | 700 |
| 2021-08-25 | 13.12 | $12.76 | 3000 |
| 2021-08-24 | 13.14 | $12.30 | 1000 |
| 2021-08-16 | 13.19 | $12.46 | 100 |
| 2021-08-13 | 13.24 | $12.54 | 213 |
| 2021-08-12 | 13.29 | $12.44 | 100 |
| 2021-08-11 | 13.36 | $12.35 | 500 |
| 2021-08-06 | 13.44 | $12.77 | 1000 |
| 2021-08-05 | 13.50 | $12.81 | 604 |
| 2021-08-04 | 13.57 | $12.91 | 100 |
| 2021-08-02 | 13.64 | $12.46 | 214 |
| 2021-07-30 | 13.79 | $13.14 | 231 |
| 2021-07-26 | 13.89 | $14.71 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.38
2026-07-20
Close Price
$11.70
Vol: 112600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.78
Average
12.28
Maximum
15.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.38 | $11.70 | 112600 |
| 2026-07-17 | 11.35 | $11.57 | 17700 |
| 2026-07-16 | 11.33 | $11.47 | 19946 |
| 2026-07-15 | 11.31 | $11.47 | 7900 |
| 2026-07-14 | 11.29 | $11.14 | 27100 |
| 2026-07-13 | 11.31 | $11.37 | 27300 |
| 2026-07-10 | 11.30 | $11.44 | 23600 |
| 2026-07-09 | 11.29 | $11.37 | 23900 |
| 2026-07-08 | 11.28 | $11.44 | 11700 |
| 2026-07-07 | 11.26 | $11.85 | 5800 |
| 2026-07-06 | 11.20 | $11.80 | 24000 |
| 2026-07-02 | 11.14 | $11.69 | 17900 |
| 2026-07-01 | 11.08 | $11.57 | 41600 |
| 2026-06-30 | 11.03 | $11.31 | 31100 |
| 2026-06-29 | 11.00 | $11.27 | 17400 |
| 2026-06-26 | 10.97 | $11.17 | 20000 |
| 2026-06-25 | 10.95 | $11.13 | 15044 |
| 2026-06-24 | 10.93 | $10.92 | 20300 |
| 2026-06-23 | 10.94 | $10.83 | 18100 |
| 2026-06-22 | 10.95 | $10.91 | 34314 |
| 2026-06-18 | 10.95 | $10.82 | 30300 |
| 2026-06-17 | 10.96 | $10.77 | 103500 |
| 2026-06-16 | 10.99 | $11.23 | 13500 |
| 2026-06-15 | 10.96 | $10.88 | 21046 |
| 2026-06-12 | 10.97 | $10.84 | 18517 |
| 2026-06-11 | 10.98 | $10.80 | 25539 |
| 2026-06-10 | 11.00 | $10.83 | 13700 |
| 2026-06-09 | 11.02 | $10.94 | 26632 |
| 2026-06-08 | 11.03 | $10.78 | 33500 |
| 2026-06-05 | 11.05 | $11.00 | 11700 |
| 2026-06-04 | 11.06 | $11.02 | 28100 |
| 2026-06-03 | 11.06 | $10.76 | 14313 |
| 2026-06-02 | 11.09 | $10.54 | 11600 |
| 2026-06-01 | 11.15 | $10.53 | 19600 |
| 2026-05-29 | 11.22 | $11.10 | 14400 |
| 2026-05-28 | 11.23 | $10.64 | 100500 |
| 2026-05-27 | 11.29 | $10.90 | 97728 |
| 2026-05-26 | 11.33 | $10.85 | 43400 |
| 2026-05-22 | 11.38 | $10.70 | 119600 |
| 2026-05-21 | 11.46 | $11.02 | 197200 |
| 2026-05-20 | 11.50 | $11.48 | 13348 |
| 2026-05-19 | 11.50 | $11.49 | 23200 |
| 2026-05-18 | 11.51 | $11.34 | 17700 |
| 2026-05-15 | 11.52 | $11.06 | 19831 |
| 2026-05-14 | 11.57 | $11.12 | 58200 |
| 2026-05-13 | 11.62 | $11.20 | 27300 |
| 2026-05-12 | 11.66 | $11.19 | 12600 |
| 2026-05-11 | 11.71 | $11.02 | 28900 |
| 2026-05-08 | 11.79 | $11.18 | 29425 |
| 2026-05-07 | 11.85 | $11.36 | 16700 |
| 2026-05-06 | 11.90 | $11.57 | 20205 |
| 2026-05-05 | 11.94 | $11.31 | 8000 |
| 2026-05-04 | 12.00 | $11.27 | 34610 |
| 2026-05-01 | 12.08 | $11.67 | 10416 |
| 2026-04-30 | 12.12 | $11.57 | 22107 |
| 2026-04-29 | 12.18 | $11.31 | 16900 |
| 2026-04-28 | 12.27 | $11.76 | 23500 |
| 2026-04-27 | 12.33 | $12.11 | 25500 |
| 2026-04-24 | 12.35 | $11.90 | 12000 |
| 2026-04-23 | 12.40 | $12.00 | 25400 |
| 2026-04-22 | 12.44 | $12.41 | 7000 |
| 2026-04-21 | 12.44 | $12.45 | 15400 |
| 2026-04-20 | 12.44 | $12.82 | 8800 |
| 2026-04-17 | 12.40 | $13.08 | 11922 |
| 2026-04-16 | 12.33 | $13.00 | 5713 |
| 2026-04-15 | 12.26 | $13.08 | 9900 |
| 2026-04-14 | 12.17 | $12.77 | 10200 |
| 2026-04-13 | 12.11 | $12.48 | 39700 |
| 2026-04-10 | 12.07 | $12.63 | 23908 |
| 2026-04-09 | 12.01 | $11.86 | 17100 |
| 2026-04-08 | 12.03 | $12.16 | 131100 |
| 2026-04-07 | 12.02 | $11.41 | 25300 |
| 2026-04-06 | 12.08 | $11.74 | 21700 |
| 2026-04-02 | 12.12 | $11.68 | 38816 |
| 2026-04-01 | 12.16 | $11.76 | 19127 |
| 2026-03-31 | 12.20 | $11.56 | 100546 |
| 2026-03-30 | 12.27 | $11.64 | 97427 |
| 2026-03-27 | 12.34 | $11.69 | 19300 |
| 2026-03-26 | 12.41 | $12.06 | 18600 |
| 2026-03-25 | 12.44 | $12.00 | 30700 |
| 2026-03-24 | 12.49 | $12.09 | 43900 |
| 2026-03-23 | 12.53 | $11.85 | 23800 |
| 2026-03-20 | 12.60 | $11.61 | 36400 |
| 2026-03-19 | 12.71 | $12.23 | 11927 |
| 2026-03-18 | 12.76 | $12.52 | 67641 |
| 2026-03-17 | 12.78 | $12.50 | 99200 |
| 2026-03-16 | 12.81 | $12.51 | 64100 |
| 2026-03-13 | 12.84 | $12.49 | 102000 |
| 2026-03-12 | 12.88 | $12.52 | 9200 |
| 2026-03-11 | 12.92 | $12.67 | 11128 |
| 2026-03-10 | 12.95 | $12.99 | 15500 |
| 2026-03-09 | 12.94 | $12.76 | 44821 |
| 2026-03-06 | 12.96 | $13.03 | 21400 |
| 2026-03-05 | 12.95 | $13.22 | 15600 |
| 2026-03-04 | 12.93 | $13.06 | 41631 |
| 2026-03-03 | 12.91 | $12.58 | 660900 |
| 2026-03-02 | 12.95 | $13.21 | 237000 |
| 2026-02-27 | 12.92 | $13.86 | 13846 |
| 2026-02-26 | 12.82 | $13.95 | 23936 |
| 2026-02-25 | 12.70 | $13.66 | 14700 |
| 2026-02-24 | 12.60 | $13.59 | 19900 |
| 2026-02-23 | 12.50 | $12.40 | 22200 |
| 2026-02-20 | 12.51 | $12.45 | 17845 |
| 2026-02-19 | 12.51 | $12.34 | 28000 |
| 2026-02-18 | 12.53 | $12.59 | 18500 |
| 2026-02-17 | 12.52 | $12.60 | 44508 |
| 2026-02-13 | 12.52 | $12.53 | 202300 |
| 2026-02-12 | 12.51 | $12.51 | 290100 |
| 2026-02-11 | 12.51 | $12.17 | 56500 |
| 2026-02-10 | 12.55 | $12.40 | 48532 |
| 2026-02-09 | 12.57 | $12.40 | 67300 |
| 2026-02-06 | 12.58 | $12.26 | 31000 |
| 2026-02-05 | 12.62 | $12.19 | 51900 |
| 2026-02-04 | 12.66 | $12.36 | 44300 |
| 2026-02-03 | 12.69 | $12.19 | 48517 |
| 2026-02-02 | 12.75 | $12.59 | 13500 |
| 2026-01-30 | 12.76 | $12.52 | 33700 |
| 2026-01-29 | 12.79 | $12.64 | 145800 |
| 2026-01-28 | 12.81 | $12.53 | 32218 |
| 2026-01-27 | 12.84 | $12.86 | 1.3M |
| 2026-01-26 | 12.83 | $12.76 | 461200 |
| 2026-01-23 | 12.84 | $12.85 | 46800 |
| 2026-01-22 | 12.84 | $12.85 | 16124 |
| 2026-01-21 | 12.84 | $12.59 | 29319 |
| 2026-01-20 | 12.86 | $12.49 | 34400 |
| 2026-01-16 | 12.90 | $12.79 | 114900 |
| 2026-01-15 | 12.92 | $12.78 | 30544 |
| 2026-01-14 | 12.93 | $12.83 | 38207 |
| 2026-01-13 | 12.94 | $12.78 | 571500 |
| 2026-01-12 | 12.96 | $13.36 | 160400 |
| 2026-01-09 | 12.91 | $13.33 | 53600 |
| 2026-01-08 | 12.87 | $13.08 | 43141 |
| 2026-01-07 | 12.85 | $13.16 | 14213 |
| 2026-01-06 | 12.82 | $13.18 | 46335 |
| 2026-01-05 | 12.78 | $13.01 | 182900 |
| 2026-01-02 | 12.75 | $12.89 | 34000 |
| 2025-12-31 | 12.74 | $13.07 | 6600 |
| 2025-12-30 | 12.70 | $12.99 | 17330 |
| 2025-12-29 | 12.67 | $13.06 | 81300 |
| 2025-12-26 | 12.63 | $13.00 | 174741 |
| 2025-12-24 | 12.59 | $12.79 | 22341 |
| 2025-12-23 | 12.57 | $12.82 | 21315 |
| 2025-12-22 | 12.55 | $12.94 | 36700 |
| 2025-12-19 | 12.51 | $12.86 | 16119 |
| 2025-12-18 | 12.47 | $12.92 | 12300 |
| 2025-12-17 | 12.42 | $12.92 | 69701 |
| 2025-12-16 | 12.37 | $12.61 | 31500 |
| 2025-12-15 | 12.34 | $12.30 | 65100 |
| 2025-12-12 | 12.35 | $12.31 | 33500 |
| 2025-12-11 | 12.35 | $12.25 | 254500 |
| 2025-12-10 | 12.36 | $12.12 | 66222 |
| 2025-12-09 | 12.39 | $12.09 | 75048 |
| 2025-12-08 | 12.42 | $12.05 | 116648 |
| 2025-12-05 | 12.46 | $12.26 | 89300 |
| 2025-12-04 | 12.48 | $12.14 | 24505 |
| 2025-12-03 | 12.52 | $12.20 | 48412 |
| 2025-12-02 | 12.55 | $12.30 | 49543 |
| 2025-12-01 | 12.58 | $12.53 | 68800 |
| 2025-11-28 | 12.58 | $12.51 | 7945 |
| 2025-11-26 | 12.59 | $12.51 | 27412 |
| 2025-11-25 | 12.60 | $12.59 | 53321 |
| 2025-11-24 | 12.60 | $12.44 | 12501 |
| 2025-11-21 | 12.61 | $12.45 | 25900 |
| 2025-11-20 | 12.63 | $12.26 | 32725 |
| 2025-11-19 | 12.67 | $12.39 | 11313 |
| 2025-11-18 | 12.70 | $12.16 | 29533 |
| 2025-11-17 | 12.76 | $12.47 | 17648 |
| 2025-11-14 | 12.79 | $12.97 | 23000 |
| 2025-11-13 | 12.77 | $13.24 | 14000 |
| 2025-11-12 | 12.72 | $12.50 | 15900 |
| 2025-11-11 | 12.74 | $12.47 | 13100 |
| 2025-11-10 | 12.77 | $12.56 | 19405 |
| 2025-11-07 | 12.79 | $12.26 | 26530 |
| 2025-11-06 | 12.85 | $12.38 | 19700 |
| 2025-11-05 | 12.90 | $12.74 | 9300 |
| 2025-11-04 | 12.92 | $12.66 | 17000 |
| 2025-11-03 | 12.94 | $12.70 | 54800 |
| 2025-10-31 | 12.97 | $13.01 | 30400 |
| 2025-10-30 | 12.96 | $12.82 | 10710 |
| 2025-10-29 | 12.98 | $12.86 | 21849 |
| 2025-10-28 | 12.99 | $13.13 | 19400 |
| 2025-10-27 | 12.98 | $13.21 | 19247 |
| 2025-10-24 | 12.95 | $13.39 | 6000 |
| 2025-10-23 | 12.91 | $13.15 | 19600 |
| 2025-10-22 | 12.88 | $13.23 | 6600 |
| 2025-10-21 | 12.84 | $13.06 | 9516 |
| 2025-10-20 | 12.82 | $13.12 | 26332 |
| 2025-10-17 | 12.79 | $12.92 | 16637 |
| 2025-10-16 | 12.78 | $12.93 | 20227 |
| 2025-10-15 | 12.76 | $12.85 | 11420 |
| 2025-10-14 | 12.75 | $12.87 | 8629 |
| 2025-10-13 | 12.74 | $12.81 | 14800 |
| 2025-10-10 | 12.73 | $12.59 | 14800 |
| 2025-10-09 | 12.75 | $12.85 | 10500 |
| 2025-10-08 | 12.73 | $12.85 | 15449 |
| 2025-10-07 | 12.72 | $12.92 | 11000 |
| 2025-10-06 | 12.70 | $12.88 | 13300 |
| 2025-10-03 | 12.68 | $12.89 | 8800 |
| 2025-10-02 | 12.66 | $12.76 | 21400 |
| 2025-10-01 | 12.65 | $12.63 | 19806 |
| 2025-09-30 | 12.65 | $12.58 | 16418 |
| 2025-09-29 | 12.66 | $12.37 | 24100 |
| 2025-09-26 | 12.69 | $12.28 | 7219 |
| 2025-09-25 | 12.73 | $11.91 | 23200 |
| 2025-09-24 | 12.82 | $12.57 | 9601 |
| 2025-09-23 | 12.85 | $12.92 | 8000 |
| 2025-09-22 | 12.84 | $12.63 | 14407 |
| 2025-09-19 | 12.86 | $12.57 | 6812 |
| 2025-09-18 | 12.89 | $12.84 | 5000 |
| 2025-09-17 | 12.90 | $12.88 | 13847 |
| 2025-09-16 | 12.90 | $12.65 | 16525 |
| 2025-09-15 | 12.92 | $12.76 | 50000 |
| 2025-09-12 | 12.94 | $12.93 | 15300 |
| 2025-09-11 | 12.94 | $12.95 | 12200 |
| 2025-09-10 | 12.94 | $12.95 | 5940 |
| 2025-09-09 | 12.94 | $13.14 | 12340 |
| 2025-09-08 | 12.92 | $13.04 | 13000 |
| 2025-09-05 | 12.91 | $12.96 | 10800 |
| 2025-09-04 | 12.90 | $12.90 | 11839 |
| 2025-09-03 | 12.90 | $12.84 | 15600 |
| 2025-09-02 | 12.91 | $12.83 | 14500 |
| 2025-08-29 | 12.92 | $13.00 | 11900 |
| 2025-08-28 | 12.91 | $12.82 | 14100 |
| 2025-08-27 | 12.92 | $12.86 | 20700 |
| 2025-08-26 | 12.92 | $12.71 | 38148 |
| 2025-08-25 | 12.95 | $13.24 | 13400 |
| 2025-08-22 | 12.92 | $13.30 | 239500 |
| 2025-08-21 | 12.87 | $13.55 | 196900 |
| 2025-08-20 | 12.80 | $13.36 | 9000 |
| 2025-08-19 | 12.74 | $12.42 | 21014 |
| 2025-08-18 | 12.78 | $12.55 | 13547 |
| 2025-08-15 | 12.80 | $12.27 | 5700 |
| 2025-08-14 | 12.86 | $12.56 | 8500 |
| 2025-08-13 | 12.89 | $12.40 | 6500 |
| 2025-08-12 | 12.94 | $12.38 | 6300 |
| 2025-08-11 | 13.00 | $12.47 | 24014 |
| 2025-08-08 | 13.06 | $12.50 | 12244 |
| 2025-08-07 | 13.12 | $12.49 | 27015 |
| 2025-08-06 | 13.18 | $12.27 | 12814 |
| 2025-08-05 | 13.28 | $12.30 | 44800 |
| 2025-08-04 | 13.38 | $12.37 | 60800 |
| 2025-08-01 | 13.49 | $12.41 | 20613 |
| 2025-07-31 | 13.60 | $12.50 | 17838 |
| 2025-07-30 | 13.72 | $12.49 | 45742 |
| 2025-07-29 | 13.85 | $13.33 | 11400 |
| 2025-07-28 | 13.90 | $12.94 | 13200 |
| 2025-07-25 | 14.00 | $13.10 | 13448 |
| 2025-07-24 | 14.10 | $13.51 | 9503 |
| 2025-07-23 | 14.16 | $14.05 | 1.1M |
| 2025-07-22 | 14.17 | $13.41 | 1.1M |
| 2025-07-21 | 14.25 | $13.20 | 151100 |
| 2025-07-18 | 14.36 | $12.85 | 12427 |
| 2025-07-17 | 14.52 | $12.94 | 12600 |
| 2025-07-16 | 14.68 | $13.17 | 15700 |
| 2025-07-15 | 14.84 | $13.21 | 9300 |
| 2025-07-14 | 15.02 | $14.04 | 18620 |
| 2025-07-11 | 15.12 | $14.25 | 8900 |
| 2025-07-10 | 15.21 | $14.80 | 11934 |
| 2025-07-09 | 15.25 | $14.55 | 56600 |
| 2025-07-08 | 15.33 | $14.37 | 14818 |
| 2025-07-07 | 15.43 | $14.46 | 8738 |
| 2025-07-03 | 15.53 | $14.59 | 7800 |
| 2025-07-02 | 15.63 | $14.10 | 501000 |
| 2025-07-01 | 15.79 | $15.43 | 9300 |
| 2025-06-30 | 15.83 | $16.07 | 11812 |
| 2025-06-27 | 15.80 | $16.00 | 8902 |
| 2025-06-26 | 15.78 | $16.36 | 2000 |
| 2025-06-25 | 15.72 | $15.87 | 3400 |
| 2025-06-24 | 15.71 | $16.14 | 20232 |
| 2025-06-23 | 15.66 | $16.29 | 6323 |
| 2025-06-20 | 15.59 | $15.40 | 4100 |
| 2025-06-18 | 15.62 | $15.34 | 16700 |
| 2025-06-17 | 15.64 | $15.65 | 9500 |
| 2025-06-16 | 15.64 | $15.84 | 37200 |
| 2025-06-13 | 15.62 | $15.78 | 6025 |
| 2025-06-12 | 15.61 | $16.19 | 2806 |
| 2025-06-11 | 15.55 | $16.28 | 4738 |
| 2025-06-10 | 15.47 | $15.96 | 2844 |
| 2025-06-09 | 15.42 | $16.03 | 3512 |
| 2025-06-06 | 15.35 | $16.13 | 3200 |
| 2025-06-05 | 15.27 | $16.18 | 7727 |
| 2025-06-04 | 15.17 | $16.06 | 14322 |
| 2025-06-03 | 15.08 | $15.99 | 8408 |
| 2025-06-02 | 14.98 | $16.10 | 2600 |
| 2025-05-30 | 14.87 | $15.84 | 1900 |
| 2025-05-29 | 14.76 | $15.83 | 2500 |
| 2025-05-28 | 14.65 | $15.32 | 3806 |
| 2025-05-27 | 14.58 | $15.80 | 9400 |
| 2025-05-23 | 14.45 | $15.25 | 3123 |
| 2025-05-22 | 14.37 | $15.21 | 20145 |
| 2025-05-21 | 14.28 | $14.86 | 32229 |
| 2025-05-20 | 14.22 | $14.91 | 1900 |
| 2025-05-19 | 14.15 | $14.98 | 408200 |
| 2025-05-16 | 14.06 | $14.57 | 5735 |
| 2025-05-15 | 14.01 | $14.57 | 105800 |
| 2025-05-14 | 13.95 | $14.27 | 163700 |
| 2025-05-13 | 13.91 | $14.36 | 474600 |
| 2025-05-12 | 13.87 | $13.96 | 10124 |
| 2025-05-09 | 13.86 | $13.66 | 21200 |
| 2025-05-08 | 13.88 | $13.48 | 3200 |
| 2025-05-07 | 13.92 | $14.06 | 8600 |
| 2025-05-06 | 13.91 | $14.72 | 3406 |
| 2025-05-05 | 13.82 | $14.06 | 8500 |
| 2025-05-02 | 13.79 | $14.48 | 1414 |
| 2025-05-01 | 13.72 | $13.29 | 2600 |
| 2025-04-30 | 13.77 | $14.59 | 3000 |
| 2025-04-29 | 13.68 | $14.33 | 6400 |
| 2025-04-28 | 13.61 | $14.08 | 5330 |
| 2025-04-25 | 13.56 | $13.99 | 3600 |
| 2025-04-24 | 13.52 | $13.95 | 7300 |
| 2025-04-23 | 13.47 | $13.49 | 2600 |
| 2025-04-22 | 13.47 | $14.20 | 9148 |
| 2025-04-21 | 13.39 | $13.50 | 5400 |
| 2025-04-17 | 13.38 | $13.35 | 4710 |
| 2025-04-16 | 13.39 | $14.21 | 2300 |
| 2025-04-15 | 13.30 | $13.58 | 7700 |
| 2025-04-14 | 13.27 | $13.95 | 8534 |
| 2025-04-11 | 13.20 | $12.87 | 6100 |
| 2025-04-10 | 13.23 | $12.67 | 4536 |
| 2025-04-09 | 13.29 | $12.62 | 5726 |
| 2025-04-08 | 13.36 | $12.85 | 27545 |
| 2025-04-07 | 13.42 | $12.31 | 20900 |
| 2025-04-04 | 13.53 | $13.31 | 18100 |
| 2025-04-03 | 13.56 | $13.97 | 3803 |
| 2025-04-02 | 13.51 | $13.68 | 5900 |
| 2025-04-01 | 13.50 | $13.81 | 3800 |
| 2025-03-31 | 13.46 | $13.40 | 8412 |
| 2025-03-28 | 13.47 | $13.42 | 10510 |
| 2025-03-27 | 13.48 | $13.75 | 3312 |
| 2025-03-26 | 13.45 | $13.48 | 13700 |
| 2025-03-25 | 13.44 | $13.59 | 6536 |
| 2025-03-24 | 13.43 | $13.07 | 4639 |
| 2025-03-21 | 13.47 | $13.43 | 3800 |
| 2025-03-20 | 13.47 | $13.45 | 6800 |
| 2025-03-19 | 13.47 | $13.75 | 8603 |
| 2025-03-18 | 13.44 | $13.68 | 4514 |
| 2025-03-17 | 13.42 | $13.87 | 19507 |
| 2025-03-14 | 13.37 | $13.46 | 16028 |
| 2025-03-13 | 13.36 | $13.67 | 5136 |
| 2025-03-12 | 13.33 | $13.76 | 6000 |
| 2025-03-11 | 13.28 | $14.10 | 13002 |
| 2025-03-10 | 13.20 | $14.00 | 10000 |
| 2025-03-07 | 13.11 | $14.29 | 14600 |
| 2025-03-06 | 12.99 | $14.11 | 24500 |
| 2025-03-05 | 12.87 | $14.45 | 716012 |
| 2025-03-04 | 12.70 | $13.66 | 276023 |
| 2025-03-03 | 12.60 | $13.71 | 5639 |
| 2025-02-28 | 12.49 | $13.08 | 3844 |
| 2025-02-27 | 12.42 | $13.11 | 3821 |
| 2025-02-26 | 12.35 | $13.20 | 10600 |
| 2025-02-25 | 12.26 | $12.61 | 4400 |
| 2025-02-24 | 12.23 | $12.48 | 11619 |
| 2025-02-21 | 12.20 | $12.53 | 5400 |
| 2025-02-20 | 12.16 | $12.32 | 6908 |
| 2025-02-19 | 12.15 | $12.45 | 2248 |
| 2025-02-18 | 12.12 | $12.53 | 4500 |
| 2025-02-14 | 12.07 | $12.56 | 3148 |
| 2025-02-13 | 12.02 | $12.33 | 11300 |
| 2025-02-12 | 11.99 | $12.00 | 3846 |
| 2025-02-11 | 11.99 | $11.87 | 5300 |
| 2025-02-10 | 12.00 | $12.15 | 5819 |
| 2025-02-07 | 11.98 | $11.78 | 10819 |
| 2025-02-06 | 12.00 | $11.67 | 2700 |
| 2025-02-05 | 12.04 | $11.97 | 3400 |
| 2025-02-04 | 12.05 | $12.00 | 5500 |
| 2025-02-03 | 12.05 | $12.14 | 5419 |
| 2025-01-31 | 12.04 | $12.38 | 11400 |
| 2025-01-30 | 12.01 | $12.64 | 7500 |
| 2025-01-29 | 11.94 | $12.74 | 11600 |
| 2025-01-28 | 11.86 | $12.92 | 9914 |
| 2025-01-27 | 11.74 | $12.52 | 68330 |
| 2025-01-24 | 11.66 | $12.10 | 16800 |
| 2025-01-23 | 11.62 | $12.34 | 62400 |
| 2025-01-22 | 11.54 | $12.03 | 49200 |
| 2025-01-21 | 11.49 | $11.96 | 43723 |
| 2025-01-17 | 11.44 | $12.03 | 14925 |
| 2025-01-16 | 11.38 | $11.89 | 63334 |
| 2025-01-15 | 11.32 | $11.51 | 11700 |
| 2025-01-14 | 11.30 | $11.30 | 16700 |
| 2025-01-13 | 11.30 | $11.23 | 32629 |
| 2025-01-10 | 11.31 | $11.05 | 26700 |
| 2025-01-08 | 11.34 | $10.90 | 6141 |
| 2025-01-07 | 11.38 | $11.36 | 10400 |
| 2025-01-06 | 11.38 | $11.07 | 33800 |
| 2025-01-03 | 11.42 | $10.88 | 22712 |
| 2025-01-02 | 11.47 | $10.88 | 19911 |
| 2024-12-31 | 11.54 | $11.44 | 11300 |
| 2024-12-30 | 11.55 | $11.44 | 16200 |
| 2024-12-27 | 11.56 | $11.10 | 31300 |
| 2024-12-26 | 11.61 | $11.27 | 14200 |
| 2024-12-24 | 11.64 | $11.67 | 9808 |
| 2024-12-23 | 11.64 | $10.85 | 47614 |
| 2024-12-20 | 11.72 | $11.09 | 29229 |
| 2024-12-19 | 11.79 | $11.26 | 28117 |
| 2024-12-18 | 11.84 | $11.38 | 28900 |
| 2024-12-17 | 11.89 | $11.67 | 13016 |
| 2024-12-16 | 11.92 | $11.45 | 64700 |
| 2024-12-13 | 11.97 | $11.84 | 13600 |
| 2024-12-12 | 11.98 | $12.05 | 17617 |
| 2024-12-11 | 11.97 | $11.99 | 23200 |
| 2024-12-10 | 11.97 | $12.03 | 16500 |
| 2024-12-09 | 11.96 | $12.32 | 20647 |
| 2024-12-06 | 11.93 | $11.81 | 11500 |
| 2024-12-05 | 11.94 | $11.84 | 14300 |
| 2024-12-04 | 11.95 | $11.93 | 17526 |
| 2024-12-03 | 11.95 | $12.04 | 15847 |
| 2024-12-02 | 11.94 | $11.99 | 25300 |
| 2024-11-29 | 11.94 | $12.18 | 6700 |
| 2024-11-27 | 11.91 | $11.99 | 10110 |
| 2024-11-26 | 11.90 | $12.00 | 10235 |
| 2024-11-25 | 11.89 | $11.86 | 15200 |
| 2024-11-22 | 11.90 | $11.94 | 15918 |
| 2024-11-21 | 11.89 | $11.66 | 14400 |
| 2024-11-20 | 11.92 | $11.82 | 10000 |
| 2024-11-19 | 11.93 | $12.32 | 4843 |
| 2024-11-18 | 11.88 | $12.13 | 26500 |
| 2024-11-15 | 11.86 | $12.45 | 11303 |
| 2024-11-14 | 11.80 | $12.68 | 14000 |
| 2024-11-13 | 11.70 | $13.14 | 6400 |
| 2024-11-12 | 11.55 | $13.38 | 16317 |
| 2024-11-11 | 11.36 | $11.20 | 28022 |
| 2024-11-08 | 11.38 | $11.04 | 23600 |
| 2024-11-07 | 11.41 | $11.12 | 13600 |
| 2024-11-06 | 11.44 | $11.10 | 5900 |
| 2024-11-05 | 11.48 | $11.11 | 9200 |
| 2024-11-04 | 11.52 | $11.14 | 22900 |
| 2024-11-01 | 11.56 | $11.05 | 5544 |
| 2024-10-31 | 11.61 | $10.93 | 15028 |
| 2024-10-30 | 11.68 | $11.19 | 11400 |
| 2024-10-29 | 11.73 | $11.39 | 9518 |
| 2024-10-28 | 11.77 | $11.61 | 12305 |
| 2024-10-25 | 11.79 | $11.42 | 10303 |
| 2024-10-24 | 11.82 | $11.40 | 9144 |
| 2024-10-23 | 11.87 | $11.63 | 5241 |
| 2024-10-22 | 11.89 | $11.96 | 4200 |
| 2024-10-21 | 11.89 | $11.90 | 7900 |
| 2024-10-18 | 11.89 | $11.88 | 4100 |
| 2024-10-17 | 11.89 | $12.19 | 10020 |
| 2024-10-16 | 11.85 | $12.07 | 9603 |
| 2024-10-15 | 11.83 | $11.96 | 8435 |
| 2024-10-14 | 11.82 | $11.86 | 11500 |
| 2024-10-11 | 11.81 | $11.67 | 11700 |
| 2024-10-10 | 11.83 | $11.50 | 6800 |
| 2024-10-09 | 11.86 | $11.65 | 13908 |
| 2024-10-08 | 11.89 | $11.55 | 9800 |
| 2024-10-07 | 11.92 | $11.71 | 15200 |
| 2024-10-04 | 11.94 | $11.56 | 1503 |
| 2024-10-03 | 11.98 | $11.71 | 4049 |
| 2024-10-02 | 12.01 | $11.86 | 1801 |
| 2024-10-01 | 12.03 | $11.86 | 9220 |
| 2024-09-30 | 12.04 | $11.95 | 17900 |
| 2024-09-27 | 12.05 | $12.34 | 11923 |
| 2024-09-26 | 12.02 | $11.92 | 7520 |
| 2024-09-25 | 12.04 | $11.69 | 4122 |
| 2024-09-24 | 12.07 | $11.66 | 4000 |
| 2024-09-23 | 12.12 | $11.70 | 18100 |
| 2024-09-20 | 12.16 | $11.63 | 7912 |
| 2024-09-19 | 12.22 | $12.15 | 16000 |
| 2024-09-18 | 12.22 | $12.19 | 4200 |
| 2024-09-17 | 12.23 | $12.22 | 1945 |
| 2024-09-16 | 12.23 | $12.24 | 10500 |
| 2024-09-13 | 12.22 | $12.23 | 23700 |
| 2024-09-12 | 12.22 | $11.92 | 10500 |
| 2024-09-11 | 12.26 | $12.00 | 4800 |
| 2024-09-10 | 12.28 | $12.07 | 16909 |
| 2024-09-09 | 12.31 | $12.08 | 19241 |
| 2024-09-06 | 12.33 | $12.12 | 10029 |
| 2024-09-05 | 12.35 | $12.13 | 23400 |
| 2024-09-04 | 12.37 | $11.99 | 99535 |
| 2024-09-03 | 12.41 | $12.34 | 66710 |
| 2024-08-30 | 12.42 | $12.50 | 226738 |
| 2024-08-29 | 12.41 | $12.69 | 14027 |
| 2024-08-28 | 12.39 | $12.30 | 2724 |
| 2024-08-27 | 12.39 | $12.35 | 4000 |
| 2024-08-26 | 12.40 | $12.55 | 1949 |
| 2024-08-23 | 12.38 | $12.63 | 4900 |
| 2024-08-22 | 12.36 | $12.65 | 3900 |
| 2024-08-21 | 12.33 | $12.61 | 1500 |
| 2024-08-20 | 12.30 | $12.37 | 3500 |
| 2024-08-19 | 12.29 | $12.55 | 4600 |
| 2024-08-16 | 12.26 | $12.23 | 2600 |
| 2024-08-15 | 12.26 | $12.41 | 8800 |
| 2024-08-14 | 12.25 | $12.07 | 4998 |
| 2024-08-13 | 12.27 | $12.19 | 3931 |
| 2024-08-12 | 12.28 | $11.81 | 8964 |
| 2024-08-09 | 12.32 | $11.78 | 5210 |
| 2024-08-08 | 12.38 | $11.86 | 7606 |
| 2024-08-07 | 12.44 | $11.78 | 5127 |
| 2024-08-06 | 12.51 | $11.74 | 14811 |
| 2024-08-05 | 12.59 | $11.84 | 20786 |
| 2024-08-02 | 12.66 | $11.97 | 7047 |
| 2024-08-01 | 12.74 | $12.00 | 4487 |
| 2024-07-31 | 12.81 | $12.31 | 14604 |
| 2024-07-30 | 12.87 | $12.47 | 15683 |
| 2024-07-29 | 12.91 | $13.20 | 22094 |
| 2024-07-26 | 12.88 | $13.07 | 5619 |
| 2024-07-25 | 12.86 | $12.79 | 13122 |
| 2024-07-24 | 12.87 | $13.02 | 7843 |
| 2024-07-23 | 12.85 | $13.20 | 8705 |
| 2024-07-22 | 12.81 | $13.28 | 17055 |
| 2024-07-19 | 12.76 | $13.13 | 54073 |
| 2024-07-18 | 12.73 | $13.23 | 5439 |
| 2024-07-17 | 12.67 | $13.19 | 8200 |
| 2024-07-16 | 12.62 | $12.97 | 2516 |
| 2024-07-15 | 12.58 | $12.79 | 4151 |
| 2024-07-12 | 12.56 | $12.83 | 5645 |
| 2024-07-11 | 12.53 | $12.71 | 22918 |
| 2024-07-10 | 12.51 | $12.66 | 18398 |
| 2024-07-09 | 12.50 | $12.64 | 17819 |
| 2024-07-08 | 12.48 | $12.73 | 243556 |
| 2024-07-05 | 12.46 | $12.56 | 305692 |
| 2024-07-03 | 12.44 | $12.23 | 3051 |
| 2024-07-02 | 12.47 | $12.18 | 16613 |
| 2024-07-01 | 12.50 | $12.04 | 12210 |
| 2024-06-28 | 12.55 | $12.07 | 14394 |
| 2024-06-27 | 12.60 | $12.25 | 21543 |
| 2024-06-26 | 12.63 | $12.06 | 8600 |
| 2024-06-25 | 12.69 | $11.90 | 16267 |
| 2024-06-24 | 12.78 | $12.41 | 9959 |
| 2024-06-21 | 12.81 | $12.11 | 13168 |
| 2024-06-20 | 12.89 | $12.56 | 13562 |
| 2024-06-18 | 12.92 | $12.73 | 123992 |
| 2024-06-17 | 12.94 | $12.65 | 335123 |
| 2024-06-14 | 12.97 | $13.17 | 925238 |
| 2024-06-13 | 12.95 | $13.12 | 298691 |
| 2024-06-12 | 12.94 | $13.12 | 3162 |
| 2024-06-11 | 12.92 | $12.64 | 409 |
| 2024-06-10 | 12.95 | $12.60 | 336 |
| 2024-06-07 | 12.98 | $12.78 | 186 |
| 2024-06-06 | 13.00 | $12.89 | 518 |
| 2024-06-05 | 13.02 | $12.71 | 7204 |
| 2024-06-04 | 13.05 | $12.62 | 389 |
| 2024-06-03 | 13.09 | $12.67 | 513 |
| 2024-05-28 | 13.14 | $12.91 | 761 |
| 2024-05-24 | 13.16 | $12.82 | 955 |
| 2024-05-23 | 13.20 | $12.74 | 927 |
| 2024-05-22 | 13.24 | $12.95 | 7444 |
| 2024-05-21 | 13.28 | $12.93 | 737 |
| 2024-05-20 | 13.31 | $13.11 | 1025 |
| 2024-05-17 | 13.33 | $13.40 | 277 |
| 2024-05-16 | 13.33 | $13.25 | 2955 |
| 2024-05-13 | 13.33 | $13.34 | 2319 |
| 2024-05-10 | 13.33 | $13.19 | 640 |
| 2024-05-09 | 13.35 | $12.76 | 1053 |
| 2024-05-08 | 13.41 | $13.56 | 321 |
| 2024-05-07 | 13.39 | $13.14 | 10650 |
| 2024-05-03 | 13.42 | $13.02 | 425 |
| 2024-05-02 | 13.46 | $12.17 | 12393 |
| 2024-05-01 | 13.60 | $12.45 | 341 |
| 2024-04-30 | 13.72 | $12.98 | 533 |
| 2024-04-29 | 13.80 | $12.63 | 1314 |
| 2024-04-26 | 13.92 | $12.98 | 20580 |
| 2024-04-25 | 14.02 | $13.60 | 15561 |
| 2024-04-24 | 14.07 | $14.37 | 419 |
| 2024-04-23 | 14.03 | $14.29 | 1549 |
| 2024-04-22 | 14.01 | $14.05 | 238 |
| 2024-04-19 | 14.00 | $14.21 | 82901 |
| 2024-04-18 | 13.98 | $14.13 | 1939 |
| 2024-04-16 | 13.96 | $14.08 | 6080 |
| 2024-04-12 | 13.95 | $14.20 | 172 |
| 2024-04-11 | 13.93 | $14.34 | 554 |
| 2024-04-10 | 13.88 | $14.14 | 293 |
| 2024-04-08 | 13.85 | $14.10 | 452 |
| 2024-04-05 | 13.83 | $14.54 | 1183 |
| 2024-04-04 | 13.75 | $14.77 | 669 |
| 2024-04-03 | 13.65 | $15.09 | 278 |
| 2024-04-02 | 13.50 | $15.00 | 18644 |
| 2024-04-01 | 13.34 | $14.77 | 870 |
| 2024-03-27 | 13.19 | $14.72 | 264 |
| 2024-03-26 | 13.02 | $14.95 | 175665 |
| 2024-03-22 | 12.82 | $14.57 | 140 |
| 2024-03-19 | 12.64 | $14.80 | 287 |
| 2024-03-13 | 12.41 | $14.17 | 205 |
| 2024-03-07 | 12.23 | $14.04 | 1905 |
| 2024-03-01 | 12.03 | $12.47 | 155 |
| 2024-02-21 | 11.99 | $12.39 | 211 |
| 2024-02-20 | 11.95 | $12.21 | — |
| 2024-02-16 | 11.92 | $12.21 | 1160 |
| 2024-02-15 | 11.89 | $12.09 | — |
| 2024-02-14 | 11.87 | $12.09 | 795 |
| 2024-02-13 | 11.84 | $11.51 | 186 |
| 2024-02-12 | 11.88 | $11.88 | — |
| 2024-02-09 | 11.88 | $11.88 | — |
| 2024-02-08 | 11.88 | $11.88 | — |
| 2024-02-07 | 11.88 | $11.88 | — |
| 2024-02-06 | 11.88 | $11.88 | 109 |
| 2024-02-05 | 11.88 | $11.84 | 599 |
| 2024-02-02 | 11.88 | $12.12 | — |
| 2024-02-01 | 11.86 | $12.12 | — |
| 2024-01-31 | 11.83 | $12.12 | — |
| 2024-01-30 | 11.80 | $12.12 | — |
| 2024-01-29 | 11.76 | $12.12 | — |
| 2024-01-26 | 11.73 | $12.12 | — |
| 2024-01-25 | 11.69 | $12.12 | — |
| 2024-01-24 | 11.64 | $12.12 | — |
| 2024-01-23 | 11.59 | $12.12 | 217 |
| 2024-01-22 | 11.53 | $12.70 | 128 |
| 2024-01-12 | 11.41 | $12.32 | 131 |
| 2024-01-11 | 11.31 | $12.38 | 28917 |
| 2024-01-05 | 11.20 | $12.30 | 1524 |
| 2023-12-14 | 11.09 | $12.56 | 126 |
| 2023-12-12 | 10.93 | $11.71 | 304 |
| 2023-12-05 | 10.85 | $11.25 | 153 |
| 2023-12-04 | 10.81 | $11.24 | 828 |
| 2023-12-01 | 10.76 | $11.60 | 314 |
| 2023-11-17 | 10.67 | $11.28 | 341 |
| 2023-11-14 | 10.61 | $10.85 | 2100 |
| 2023-11-09 | 10.58 | $10.31 | 155 |
| 2023-11-08 | 10.61 | $9.95 | 421 |
| 2023-11-07 | 10.68 | $10.49 | 2437 |
| 2023-11-01 | 10.70 | $10.25 | 3846 |
| 2023-10-31 | 10.75 | $9.98 | 1231 |
| 2023-10-30 | 10.83 | $10.38 | 5904 |
| 2023-10-27 | 10.88 | $10.00 | 255 |
| 2023-09-26 | 10.97 | $10.90 | 800 |
| 2023-08-24 | 10.98 | $11.66 | 174 |
| 2023-08-15 | 10.91 | $11.13 | 3000 |
| 2023-08-02 | 10.89 | $11.30 | 257 |
| 2023-07-28 | 10.84 | $10.57 | 118 |
| 2023-07-20 | 10.87 | $11.05 | 100 |
| 2023-07-17 | 10.85 | $10.70 | 3930 |
| 2023-06-22 | 10.87 | $10.65 | 500 |
| 2023-06-15 | 10.89 | $10.60 | 249 |
| 2023-06-13 | 10.92 | $10.39 | 200 |
| 2023-06-02 | 10.98 | $10.75 | 8148 |
| 2023-05-16 | 11.00 | $10.69 | 163 |
| 2023-04-25 | 11.03 | $10.72 | 2445 |
| 2023-04-24 | 11.07 | $11.33 | 210 |
| 2023-04-10 | 11.04 | $10.65 | 648 |
| 2023-04-03 | 11.08 | $11.27 | 100 |
| 2023-03-27 | 11.06 | $10.76 | 134 |
| 2023-03-24 | 11.09 | $10.65 | 100 |
| 2023-03-10 | 11.14 | $10.30 | 200 |
| 2023-03-06 | 11.22 | $10.80 | 2997 |
| 2023-02-15 | 11.27 | $11.29 | 100 |
| 2023-02-14 | 11.27 | $11.49 | 100 |
| 2023-02-08 | 11.24 | $11.31 | 200 |
| 2023-02-01 | 11.24 | $11.59 | 100 |
| 2023-01-23 | 11.20 | $12.22 | 20 |
| 2023-01-20 | 11.09 | $12.15 | 105 |
| 2023-01-19 | 10.98 | $12.03 | 100 |
| 2023-01-18 | 10.87 | $12.23 | 117 |
| 2023-01-11 | 10.73 | $12.04 | 100 |
| 2023-01-06 | 10.59 | $11.58 | 100 |
| 2023-01-03 | 10.48 | $11.18 | 100 |
| 2022-12-19 | 10.41 | $11.11 | 1500 |
| 2022-12-12 | 10.34 | $11.23 | 489 |
| 2022-11-30 | 10.24 | $11.27 | 443 |
| 2022-11-23 | 10.13 | $11.19 | 200 |
| 2022-11-18 | 10.02 | $10.99 | 2000 |
| 2022-11-17 | 9.92 | $10.50 | 200 |
| 2022-11-07 | 9.86 | $9.67 | 4074 |
| 2022-10-21 | 9.88 | $9.75 | 209 |
| 2022-10-17 | 9.89 | $9.54 | 4750 |
| 2022-10-12 | 9.93 | $8.90 | 100 |
| 2022-10-11 | 10.04 | $9.21 | 200 |
| 2022-10-06 | 10.13 | $9.80 | 440 |
| 2022-10-05 | 10.16 | $9.27 | 664 |
| 2022-09-28 | 10.25 | $8.78 | 300 |
| 2022-09-27 | 10.41 | $8.79 | 100 |
| 2022-09-15 | 10.58 | $10.34 | 569 |
| 2022-09-13 | 10.61 | $10.55 | 6500 |
| 2022-09-09 | 10.61 | $10.63 | 370 |
| 2022-09-08 | 10.61 | $10.38 | 203 |
| 2022-09-07 | 10.63 | $10.04 | 200 |
| 2022-08-31 | 10.70 | $10.10 | 348 |
| 2022-08-29 | 10.76 | $9.80 | 474 |
| 2022-08-26 | 10.86 | $10.30 | 588 |
| 2022-08-24 | 10.92 | $10.54 | 730 |
| 2022-08-23 | 10.96 | $10.69 | 2870 |
| 2022-08-22 | 10.99 | $11.02 | 410 |
| 2022-08-18 | 10.98 | $11.31 | 700 |
| 2022-08-17 | 10.95 | $11.40 | 100 |
| 2022-08-12 | 10.90 | $11.37 | 6000 |
| 2022-08-08 | 10.85 | $11.64 | 3770 |
| 2022-07-29 | 10.77 | $11.17 | 1513 |
| 2022-07-27 | 10.73 | $11.09 | 500 |
| 2022-07-26 | 10.69 | $10.99 | 100 |
| 2022-07-19 | 10.66 | $10.56 | 408 |
| 2022-07-18 | 10.67 | $10.39 | 200 |
| 2022-07-15 | 10.70 | $10.26 | 208 |
| 2022-07-13 | 10.75 | $10.25 | 1300 |
| 2022-07-08 | 10.80 | $10.60 | 200 |
| 2022-07-07 | 10.82 | $10.70 | 100 |
| 2022-07-06 | 10.83 | $10.96 | 100 |
| 2022-07-05 | 10.82 | $10.92 | 100 |
| 2022-07-01 | 10.81 | $10.81 | 256 |
| 2022-06-30 | 10.81 | $11.00 | 4000 |
| 2022-06-28 | 10.79 | $11.20 | 4200 |
| 2022-06-27 | 10.74 | $10.98 | 100 |
| 2022-06-22 | 10.72 | $10.62 | 1673 |
| 2022-06-21 | 10.73 | $10.60 | 1921 |
| 2022-06-15 | 10.74 | $10.10 | 888 |
| 2022-06-07 | 10.81 | $10.78 | 450 |
| 2022-06-06 | 10.81 | $10.79 | 700 |
| 2022-05-31 | 10.81 | $10.95 | 100 |
| 2022-05-26 | 10.80 | $11.07 | 100 |
| 2022-05-24 | 10.77 | $11.08 | 558 |
| 2022-05-18 | 10.74 | $11.40 | 150 |
| 2022-05-13 | 10.67 | $10.80 | 700 |
| 2022-05-12 | 10.66 | $10.28 | 200 |
| 2022-05-09 | 10.70 | $9.97 | 700 |
| 2022-05-06 | 10.77 | $10.43 | 100 |
| 2022-05-05 | 10.81 | $10.84 | 108 |
| 2022-05-04 | 10.81 | $11.10 | 3076 |
| 2022-05-03 | 10.77 | $10.85 | 782 |
| 2022-05-02 | 10.77 | $10.37 | 878 |
| 2022-04-29 | 10.81 | $10.56 | 998 |
| 2022-04-26 | 10.83 | $11.03 | 124 |
| 2022-04-25 | 10.81 | $11.24 | 200 |
| 2022-04-22 | 10.77 | $11.52 | 200 |
| 2022-04-19 | 10.69 | $11.47 | 185 |
| 2022-04-14 | 10.61 | $11.43 | 100 |
| 2022-04-12 | 10.52 | $11.30 | 1000 |
| 2022-03-31 | 10.44 | $11.45 | 3756 |
| 2022-03-28 | 10.33 | $11.61 | 1596 |
| 2022-03-24 | 10.20 | $11.50 | 1939 |
| 2022-03-23 | 10.06 | $11.18 | 900 |
| 2022-03-22 | 9.94 | $10.99 | 151 |
| 2022-03-17 | 9.83 | $10.10 | 650 |
| 2022-03-16 | 9.80 | $10.05 | 200 |
| 2022-03-14 | 9.78 | $9.37 | 1500 |
| 2022-03-11 | 9.82 | $9.33 | 1515 |
| 2022-03-08 | 9.87 | $9.89 | 409 |
| 2022-03-02 | 9.87 | $9.73 | 273 |
| 2022-02-22 | 9.89 | $9.59 | 200 |
| 2022-02-18 | 9.92 | $9.54 | 7581 |
| 2022-02-16 | 9.96 | $10.02 | 4004 |
| 2022-02-11 | 9.95 | $10.09 | 200 |
| 2022-02-10 | 9.94 | $10.05 | 326 |
| 2022-02-08 | 9.92 | $9.80 | 1110 |
| 2022-02-03 | 9.94 | $9.88 | 250 |
| 2022-02-02 | 9.94 | $9.87 | 2683 |
| 2022-02-01 | 9.95 | $10.08 | 195 |
| 2022-01-31 | 9.94 | $9.50 | 100 |
| 2022-01-28 | 9.98 | $9.37 | 204 |
| 2022-01-27 | 10.05 | $9.06 | 20500 |
| 2022-01-26 | 10.15 | $9.19 | 100 |
| 2022-01-25 | 10.25 | $9.22 | 632 |
| 2022-01-24 | 10.36 | $9.24 | 2300 |
| 2022-01-21 | 10.48 | $9.68 | 980 |
| 2022-01-14 | 10.56 | $9.69 | 600 |
| 2022-01-11 | 10.65 | $10.38 | 3600 |
| 2022-01-10 | 10.68 | $10.44 | 1050 |
| 2021-12-23 | 10.71 | $9.95 | 439 |
| 2021-12-22 | 10.79 | $9.95 | 800 |
| 2021-12-15 | 10.88 | $10.09 | 390 |
| 2021-12-14 | 10.96 | $9.78 | 12500 |
| 2021-12-13 | 11.08 | $9.80 | 430 |
| 2021-12-08 | 11.22 | $10.27 | 430 |
| 2021-12-07 | 11.32 | $10.47 | 2413 |
| 2021-12-01 | 11.41 | $10.15 | 402 |
| 2021-11-29 | 11.54 | $10.44 | 100 |
| 2021-11-26 | 11.66 | $10.58 | 1030 |
| 2021-11-24 | 11.77 | $10.95 | 2301 |
| 2021-11-22 | 11.86 | $11.60 | 100 |
| 2021-11-18 | 11.88 | $11.92 | 300 |
| 2021-11-17 | 11.88 | $11.88 | 200 |
| 2021-11-09 | 11.88 | $11.89 | 320 |
| 2021-11-05 | 11.88 | $12.05 | 400 |
| 2021-10-28 | 11.86 | $11.13 | 100 |
| 2021-10-27 | 11.94 | $11.10 | 3110 |
| 2021-10-26 | 12.03 | $11.17 | 149 |
| 2021-10-20 | 12.12 | $11.42 | 101 |
| 2021-10-14 | 12.19 | $11.41 | 400 |
| 2021-10-11 | 12.27 | $11.40 | 110 |
| 2021-10-07 | 12.36 | $11.37 | 100 |
| 2021-10-06 | 12.47 | $11.20 | 2801 |
| 2021-09-29 | 12.60 | $11.65 | 100 |
| 2021-09-20 | 12.70 | $12.31 | 2005 |
| 2021-09-14 | 12.74 | $12.48 | 1200 |
| 2021-09-08 | 12.77 | $12.40 | 1110 |
| 2021-09-07 | 12.81 | $12.35 | 100 |
| 2021-09-02 | 12.85 | $12.80 | 2100 |
| 2021-08-31 | 12.86 | $12.43 | 3993 |
| 2021-08-30 | 12.91 | $12.20 | 900 |
| 2021-08-27 | 12.98 | $12.28 | 700 |
| 2021-08-25 | 13.05 | $12.76 | 3000 |
| 2021-08-24 | 13.08 | $12.30 | 1000 |
| 2021-08-16 | 13.17 | $12.46 | 100 |
| 2021-08-13 | 13.24 | $12.54 | 213 |
| 2021-08-12 | 13.32 | $12.44 | 100 |
| 2021-08-11 | 13.41 | $12.35 | 500 |
| 2021-08-06 | 13.52 | $12.77 | 1000 |
| 2021-08-05 | 13.60 | $12.81 | 604 |
| 2021-08-04 | 13.68 | $12.91 | 100 |
| 2021-08-02 | 13.76 | $12.46 | 214 |
| 2021-07-30 | 13.90 | $13.14 | 231 |
| 2021-07-26 | 13.98 | $14.71 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.47
2026-07-20
Close Price
$11.70
Vol: 112600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.65
Average
12.26
Maximum
15.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.47 | $11.70 | 112600 |
| 2026-07-17 | 11.43 | $11.57 | 17700 |
| 2026-07-16 | 11.40 | $11.47 | 19946 |
| 2026-07-15 | 11.39 | $11.47 | 7900 |
| 2026-07-14 | 11.36 | $11.14 | 27100 |
| 2026-07-13 | 11.37 | $11.37 | 27300 |
| 2026-07-10 | 11.36 | $11.44 | 23600 |
| 2026-07-09 | 11.33 | $11.37 | 23900 |
| 2026-07-08 | 11.31 | $11.44 | 11700 |
| 2026-07-07 | 11.28 | $11.85 | 5800 |
| 2026-07-06 | 11.21 | $11.80 | 24000 |
| 2026-07-02 | 11.13 | $11.69 | 17900 |
| 2026-07-01 | 11.07 | $11.57 | 41600 |
| 2026-06-30 | 11.01 | $11.31 | 31100 |
| 2026-06-29 | 10.97 | $11.27 | 17400 |
| 2026-06-26 | 10.93 | $11.17 | 20000 |
| 2026-06-25 | 10.90 | $11.13 | 15044 |
| 2026-06-24 | 10.87 | $10.92 | 20300 |
| 2026-06-23 | 10.87 | $10.83 | 18100 |
| 2026-06-22 | 10.87 | $10.91 | 34314 |
| 2026-06-18 | 10.86 | $10.82 | 30300 |
| 2026-06-17 | 10.87 | $10.77 | 103500 |
| 2026-06-16 | 10.88 | $11.23 | 13500 |
| 2026-06-15 | 10.85 | $10.88 | 21046 |
| 2026-06-12 | 10.86 | $10.84 | 18517 |
| 2026-06-11 | 10.87 | $10.80 | 25539 |
| 2026-06-10 | 10.88 | $10.83 | 13700 |
| 2026-06-09 | 10.90 | $10.94 | 26632 |
| 2026-06-08 | 10.90 | $10.78 | 33500 |
| 2026-06-05 | 10.92 | $11.00 | 11700 |
| 2026-06-04 | 10.93 | $11.02 | 28100 |
| 2026-06-03 | 10.93 | $10.76 | 14313 |
| 2026-06-02 | 10.96 | $10.54 | 11600 |
| 2026-06-01 | 11.02 | $10.53 | 19600 |
| 2026-05-29 | 11.08 | $11.10 | 14400 |
| 2026-05-28 | 11.09 | $10.64 | 100500 |
| 2026-05-27 | 11.14 | $10.90 | 97728 |
| 2026-05-26 | 11.18 | $10.85 | 43400 |
| 2026-05-22 | 11.22 | $10.70 | 119600 |
| 2026-05-21 | 11.29 | $11.02 | 197200 |
| 2026-05-20 | 11.33 | $11.48 | 13348 |
| 2026-05-19 | 11.33 | $11.49 | 23200 |
| 2026-05-18 | 11.34 | $11.34 | 17700 |
| 2026-05-15 | 11.36 | $11.06 | 19831 |
| 2026-05-14 | 11.43 | $11.12 | 58200 |
| 2026-05-13 | 11.49 | $11.20 | 27300 |
| 2026-05-12 | 11.56 | $11.19 | 12600 |
| 2026-05-11 | 11.63 | $11.02 | 28900 |
| 2026-05-08 | 11.73 | $11.18 | 29425 |
| 2026-05-07 | 11.82 | $11.36 | 16700 |
| 2026-05-06 | 11.90 | $11.57 | 20205 |
| 2026-05-05 | 11.96 | $11.31 | 8000 |
| 2026-05-04 | 12.04 | $11.27 | 34610 |
| 2026-05-01 | 12.13 | $11.67 | 10416 |
| 2026-04-30 | 12.18 | $11.57 | 22107 |
| 2026-04-29 | 12.24 | $11.31 | 16900 |
| 2026-04-28 | 12.33 | $11.76 | 23500 |
| 2026-04-27 | 12.37 | $12.11 | 25500 |
| 2026-04-24 | 12.38 | $11.90 | 12000 |
| 2026-04-23 | 12.41 | $12.00 | 25400 |
| 2026-04-22 | 12.43 | $12.41 | 7000 |
| 2026-04-21 | 12.41 | $12.45 | 15400 |
| 2026-04-20 | 12.39 | $12.82 | 8800 |
| 2026-04-17 | 12.32 | $13.08 | 11922 |
| 2026-04-16 | 12.22 | $13.00 | 5713 |
| 2026-04-15 | 12.13 | $13.08 | 9900 |
| 2026-04-14 | 12.03 | $12.77 | 10200 |
| 2026-04-13 | 11.96 | $12.48 | 39700 |
| 2026-04-10 | 11.91 | $12.63 | 23908 |
| 2026-04-09 | 11.85 | $11.86 | 17100 |
| 2026-04-08 | 11.87 | $12.16 | 131100 |
| 2026-04-07 | 11.86 | $11.41 | 25300 |
| 2026-04-06 | 11.93 | $11.74 | 21700 |
| 2026-04-02 | 11.97 | $11.68 | 38816 |
| 2026-04-01 | 12.03 | $11.76 | 19127 |
| 2026-03-31 | 12.09 | $11.56 | 100546 |
| 2026-03-30 | 12.17 | $11.64 | 97427 |
| 2026-03-27 | 12.25 | $11.69 | 19300 |
| 2026-03-26 | 12.33 | $12.06 | 18600 |
| 2026-03-25 | 12.39 | $12.00 | 30700 |
| 2026-03-24 | 12.46 | $12.09 | 43900 |
| 2026-03-23 | 12.54 | $11.85 | 23800 |
| 2026-03-20 | 12.63 | $11.61 | 36400 |
| 2026-03-19 | 12.76 | $12.23 | 11927 |
| 2026-03-18 | 12.82 | $12.52 | 67641 |
| 2026-03-17 | 12.86 | $12.50 | 99200 |
| 2026-03-16 | 12.90 | $12.51 | 64100 |
| 2026-03-13 | 12.94 | $12.49 | 102000 |
| 2026-03-12 | 12.98 | $12.52 | 9200 |
| 2026-03-11 | 13.02 | $12.67 | 11128 |
| 2026-03-10 | 13.04 | $12.99 | 15500 |
| 2026-03-09 | 13.03 | $12.76 | 44821 |
| 2026-03-06 | 13.04 | $13.03 | 21400 |
| 2026-03-05 | 13.01 | $13.22 | 15600 |
| 2026-03-04 | 12.97 | $13.06 | 41631 |
| 2026-03-03 | 12.94 | $12.58 | 660900 |
| 2026-03-02 | 12.95 | $13.21 | 237000 |
| 2026-02-27 | 12.90 | $13.86 | 13846 |
| 2026-02-26 | 12.78 | $13.95 | 23936 |
| 2026-02-25 | 12.65 | $13.66 | 14700 |
| 2026-02-24 | 12.54 | $13.59 | 19900 |
| 2026-02-23 | 12.43 | $12.40 | 22200 |
| 2026-02-20 | 12.44 | $12.45 | 17845 |
| 2026-02-19 | 12.44 | $12.34 | 28000 |
| 2026-02-18 | 12.46 | $12.59 | 18500 |
| 2026-02-17 | 12.45 | $12.60 | 44508 |
| 2026-02-13 | 12.45 | $12.53 | 202300 |
| 2026-02-12 | 12.45 | $12.51 | 290100 |
| 2026-02-11 | 12.45 | $12.17 | 56500 |
| 2026-02-10 | 12.49 | $12.40 | 48532 |
| 2026-02-09 | 12.51 | $12.40 | 67300 |
| 2026-02-06 | 12.54 | $12.26 | 31000 |
| 2026-02-05 | 12.58 | $12.19 | 51900 |
| 2026-02-04 | 12.64 | $12.36 | 44300 |
| 2026-02-03 | 12.68 | $12.19 | 48517 |
| 2026-02-02 | 12.74 | $12.59 | 13500 |
| 2026-01-30 | 12.77 | $12.52 | 33700 |
| 2026-01-29 | 12.80 | $12.64 | 145800 |
| 2026-01-28 | 12.83 | $12.53 | 32218 |
| 2026-01-27 | 12.87 | $12.86 | 1.3M |
| 2026-01-26 | 12.88 | $12.76 | 461200 |
| 2026-01-23 | 12.89 | $12.85 | 46800 |
| 2026-01-22 | 12.90 | $12.85 | 16124 |
| 2026-01-21 | 12.91 | $12.59 | 29319 |
| 2026-01-20 | 12.95 | $12.49 | 34400 |
| 2026-01-16 | 12.99 | $12.79 | 114900 |
| 2026-01-15 | 13.01 | $12.78 | 30544 |
| 2026-01-14 | 13.03 | $12.83 | 38207 |
| 2026-01-13 | 13.04 | $12.78 | 571500 |
| 2026-01-12 | 13.06 | $13.36 | 160400 |
| 2026-01-09 | 13.01 | $13.33 | 53600 |
| 2026-01-08 | 12.96 | $13.08 | 43141 |
| 2026-01-07 | 12.93 | $13.16 | 14213 |
| 2026-01-06 | 12.89 | $13.18 | 46335 |
| 2026-01-05 | 12.84 | $13.01 | 182900 |
| 2026-01-02 | 12.80 | $12.89 | 34000 |
| 2025-12-31 | 12.77 | $13.07 | 6600 |
| 2025-12-30 | 12.72 | $12.99 | 17330 |
| 2025-12-29 | 12.68 | $13.06 | 81300 |
| 2025-12-26 | 12.63 | $13.00 | 174741 |
| 2025-12-24 | 12.58 | $12.79 | 22341 |
| 2025-12-23 | 12.54 | $12.82 | 21315 |
| 2025-12-22 | 12.51 | $12.94 | 36700 |
| 2025-12-19 | 12.46 | $12.86 | 16119 |
| 2025-12-18 | 12.41 | $12.92 | 12300 |
| 2025-12-17 | 12.36 | $12.92 | 69701 |
| 2025-12-16 | 12.30 | $12.61 | 31500 |
| 2025-12-15 | 12.28 | $12.30 | 65100 |
| 2025-12-12 | 12.28 | $12.31 | 33500 |
| 2025-12-11 | 12.29 | $12.25 | 254500 |
| 2025-12-10 | 12.30 | $12.12 | 66222 |
| 2025-12-09 | 12.33 | $12.09 | 75048 |
| 2025-12-08 | 12.37 | $12.05 | 116648 |
| 2025-12-05 | 12.41 | $12.26 | 89300 |
| 2025-12-04 | 12.43 | $12.14 | 24505 |
| 2025-12-03 | 12.46 | $12.20 | 48412 |
| 2025-12-02 | 12.49 | $12.30 | 49543 |
| 2025-12-01 | 12.51 | $12.53 | 68800 |
| 2025-11-28 | 12.52 | $12.51 | 7945 |
| 2025-11-26 | 12.52 | $12.51 | 27412 |
| 2025-11-25 | 12.53 | $12.59 | 53321 |
| 2025-11-24 | 12.53 | $12.44 | 12501 |
| 2025-11-21 | 12.56 | $12.45 | 25900 |
| 2025-11-20 | 12.58 | $12.26 | 32725 |
| 2025-11-19 | 12.63 | $12.39 | 11313 |
| 2025-11-18 | 12.67 | $12.16 | 29533 |
| 2025-11-17 | 12.73 | $12.47 | 17648 |
| 2025-11-14 | 12.77 | $12.97 | 23000 |
| 2025-11-13 | 12.76 | $13.24 | 14000 |
| 2025-11-12 | 12.72 | $12.50 | 15900 |
| 2025-11-11 | 12.76 | $12.47 | 13100 |
| 2025-11-10 | 12.80 | $12.56 | 19405 |
| 2025-11-07 | 12.83 | $12.26 | 26530 |
| 2025-11-06 | 12.89 | $12.38 | 19700 |
| 2025-11-05 | 12.95 | $12.74 | 9300 |
| 2025-11-04 | 12.97 | $12.66 | 17000 |
| 2025-11-03 | 13.00 | $12.70 | 54800 |
| 2025-10-31 | 13.02 | $13.01 | 30400 |
| 2025-10-30 | 13.02 | $12.82 | 10710 |
| 2025-10-29 | 13.03 | $12.86 | 21849 |
| 2025-10-28 | 13.04 | $13.13 | 19400 |
| 2025-10-27 | 13.02 | $13.21 | 19247 |
| 2025-10-24 | 12.99 | $13.39 | 6000 |
| 2025-10-23 | 12.94 | $13.15 | 19600 |
| 2025-10-22 | 12.90 | $13.23 | 6600 |
| 2025-10-21 | 12.85 | $13.06 | 9516 |
| 2025-10-20 | 12.82 | $13.12 | 26332 |
| 2025-10-17 | 12.78 | $12.92 | 16637 |
| 2025-10-16 | 12.76 | $12.93 | 20227 |
| 2025-10-15 | 12.73 | $12.85 | 11420 |
| 2025-10-14 | 12.72 | $12.87 | 8629 |
| 2025-10-13 | 12.70 | $12.81 | 14800 |
| 2025-10-10 | 12.69 | $12.59 | 14800 |
| 2025-10-09 | 12.69 | $12.85 | 10500 |
| 2025-10-08 | 12.68 | $12.85 | 15449 |
| 2025-10-07 | 12.66 | $12.92 | 11000 |
| 2025-10-06 | 12.64 | $12.88 | 13300 |
| 2025-10-03 | 12.63 | $12.89 | 8800 |
| 2025-10-02 | 12.61 | $12.76 | 21400 |
| 2025-10-01 | 12.61 | $12.63 | 19806 |
| 2025-09-30 | 12.62 | $12.58 | 16418 |
| 2025-09-29 | 12.63 | $12.37 | 24100 |
| 2025-09-26 | 12.67 | $12.28 | 7219 |
| 2025-09-25 | 12.72 | $11.91 | 23200 |
| 2025-09-24 | 12.81 | $12.57 | 9601 |
| 2025-09-23 | 12.84 | $12.92 | 8000 |
| 2025-09-22 | 12.83 | $12.63 | 14407 |
| 2025-09-19 | 12.86 | $12.57 | 6812 |
| 2025-09-18 | 12.90 | $12.84 | 5000 |
| 2025-09-17 | 12.91 | $12.88 | 13847 |
| 2025-09-16 | 12.92 | $12.65 | 16525 |
| 2025-09-15 | 12.95 | $12.76 | 50000 |
| 2025-09-12 | 12.96 | $12.93 | 15300 |
| 2025-09-11 | 12.96 | $12.95 | 12200 |
| 2025-09-10 | 12.96 | $12.95 | 5940 |
| 2025-09-09 | 12.95 | $13.14 | 12340 |
| 2025-09-08 | 12.92 | $13.04 | 13000 |
| 2025-09-05 | 12.89 | $12.96 | 10800 |
| 2025-09-04 | 12.88 | $12.90 | 11839 |
| 2025-09-03 | 12.86 | $12.84 | 15600 |
| 2025-09-02 | 12.85 | $12.83 | 14500 |
| 2025-08-29 | 12.84 | $13.00 | 11900 |
| 2025-08-28 | 12.80 | $12.82 | 14100 |
| 2025-08-27 | 12.79 | $12.86 | 20700 |
| 2025-08-26 | 12.77 | $12.71 | 38148 |
| 2025-08-25 | 12.76 | $13.24 | 13400 |
| 2025-08-22 | 12.70 | $13.30 | 239500 |
| 2025-08-21 | 12.64 | $13.55 | 196900 |
| 2025-08-20 | 12.55 | $13.36 | 9000 |
| 2025-08-19 | 12.49 | $12.42 | 21014 |
| 2025-08-18 | 12.51 | $12.55 | 13547 |
| 2025-08-15 | 12.53 | $12.27 | 5700 |
| 2025-08-14 | 12.58 | $12.56 | 8500 |
| 2025-08-13 | 12.60 | $12.40 | 6500 |
| 2025-08-12 | 12.65 | $12.38 | 6300 |
| 2025-08-11 | 12.69 | $12.47 | 24014 |
| 2025-08-08 | 12.74 | $12.50 | 12244 |
| 2025-08-07 | 12.79 | $12.49 | 27015 |
| 2025-08-06 | 12.85 | $12.27 | 12814 |
| 2025-08-05 | 12.95 | $12.30 | 44800 |
| 2025-08-04 | 13.05 | $12.37 | 60800 |
| 2025-08-01 | 13.16 | $12.41 | 20613 |
| 2025-07-31 | 13.27 | $12.50 | 17838 |
| 2025-07-30 | 13.38 | $12.49 | 45742 |
| 2025-07-29 | 13.51 | $13.33 | 11400 |
| 2025-07-28 | 13.57 | $12.94 | 13200 |
| 2025-07-25 | 13.68 | $13.10 | 13448 |
| 2025-07-24 | 13.79 | $13.51 | 9503 |
| 2025-07-23 | 13.87 | $14.05 | 1.1M |
| 2025-07-22 | 13.91 | $13.41 | 1.1M |
| 2025-07-21 | 14.03 | $13.20 | 151100 |
| 2025-07-18 | 14.18 | $12.85 | 12427 |
| 2025-07-17 | 14.37 | $12.94 | 12600 |
| 2025-07-16 | 14.57 | $13.17 | 15700 |
| 2025-07-15 | 14.75 | $13.21 | 9300 |
| 2025-07-14 | 14.95 | $14.04 | 18620 |
| 2025-07-11 | 15.08 | $14.25 | 8900 |
| 2025-07-10 | 15.19 | $14.80 | 11934 |
| 2025-07-09 | 15.26 | $14.55 | 56600 |
| 2025-07-08 | 15.36 | $14.37 | 14818 |
| 2025-07-07 | 15.49 | $14.46 | 8738 |
| 2025-07-03 | 15.62 | $14.59 | 7800 |
| 2025-07-02 | 15.74 | $14.10 | 501000 |
| 2025-07-01 | 15.91 | $15.43 | 9300 |
| 2025-06-30 | 15.96 | $16.07 | 11812 |
| 2025-06-27 | 15.96 | $16.00 | 8902 |
| 2025-06-26 | 15.95 | $16.36 | 2000 |
| 2025-06-25 | 15.91 | $15.87 | 3400 |
| 2025-06-24 | 15.91 | $16.14 | 20232 |
| 2025-06-23 | 15.89 | $16.29 | 6323 |
| 2025-06-20 | 15.84 | $15.40 | 4100 |
| 2025-06-18 | 15.88 | $15.34 | 16700 |
| 2025-06-17 | 15.92 | $15.65 | 9500 |
| 2025-06-16 | 15.92 | $15.84 | 37200 |
| 2025-06-13 | 15.91 | $15.78 | 6025 |
| 2025-06-12 | 15.89 | $16.19 | 2806 |
| 2025-06-11 | 15.83 | $16.28 | 4738 |
| 2025-06-10 | 15.74 | $15.96 | 2844 |
| 2025-06-09 | 15.68 | $16.03 | 3512 |
| 2025-06-06 | 15.60 | $16.13 | 3200 |
| 2025-06-05 | 15.50 | $16.18 | 7727 |
| 2025-06-04 | 15.38 | $16.06 | 14322 |
| 2025-06-03 | 15.27 | $15.99 | 8408 |
| 2025-06-02 | 15.16 | $16.10 | 2600 |
| 2025-05-30 | 15.02 | $15.84 | 1900 |
| 2025-05-29 | 14.90 | $15.83 | 2500 |
| 2025-05-28 | 14.78 | $15.32 | 3806 |
| 2025-05-27 | 14.70 | $15.80 | 9400 |
| 2025-05-23 | 14.56 | $15.25 | 3123 |
| 2025-05-22 | 14.48 | $15.21 | 20145 |
| 2025-05-21 | 14.38 | $14.86 | 32229 |
| 2025-05-20 | 14.32 | $14.91 | 1900 |
| 2025-05-19 | 14.25 | $14.98 | 408200 |
| 2025-05-16 | 14.16 | $14.57 | 5735 |
| 2025-05-15 | 14.11 | $14.57 | 105800 |
| 2025-05-14 | 14.06 | $14.27 | 163700 |
| 2025-05-13 | 14.03 | $14.36 | 474600 |
| 2025-05-12 | 13.99 | $13.96 | 10124 |
| 2025-05-09 | 13.98 | $13.66 | 21200 |
| 2025-05-08 | 14.00 | $13.48 | 3200 |
| 2025-05-07 | 14.03 | $14.06 | 8600 |
| 2025-05-06 | 14.00 | $14.72 | 3406 |
| 2025-05-05 | 13.89 | $14.06 | 8500 |
| 2025-05-02 | 13.85 | $14.48 | 1414 |
| 2025-05-01 | 13.76 | $13.29 | 2600 |
| 2025-04-30 | 13.79 | $14.59 | 3000 |
| 2025-04-29 | 13.69 | $14.33 | 6400 |
| 2025-04-28 | 13.61 | $14.08 | 5330 |
| 2025-04-25 | 13.55 | $13.99 | 3600 |
| 2025-04-24 | 13.50 | $13.95 | 7300 |
| 2025-04-23 | 13.45 | $13.49 | 2600 |
| 2025-04-22 | 13.44 | $14.20 | 9148 |
| 2025-04-21 | 13.36 | $13.50 | 5400 |
| 2025-04-17 | 13.35 | $13.35 | 4710 |
| 2025-04-16 | 13.35 | $14.21 | 2300 |
| 2025-04-15 | 13.27 | $13.58 | 7700 |
| 2025-04-14 | 13.25 | $13.95 | 8534 |
| 2025-04-11 | 13.19 | $12.87 | 6100 |
| 2025-04-10 | 13.24 | $12.67 | 4536 |
| 2025-04-09 | 13.31 | $12.62 | 5726 |
| 2025-04-08 | 13.39 | $12.85 | 27545 |
| 2025-04-07 | 13.46 | $12.31 | 20900 |
| 2025-04-04 | 13.58 | $13.31 | 18100 |
| 2025-04-03 | 13.62 | $13.97 | 3803 |
| 2025-04-02 | 13.59 | $13.68 | 5900 |
| 2025-04-01 | 13.60 | $13.81 | 3800 |
| 2025-03-31 | 13.59 | $13.40 | 8412 |
| 2025-03-28 | 13.62 | $13.42 | 10510 |
| 2025-03-27 | 13.65 | $13.75 | 3312 |
| 2025-03-26 | 13.64 | $13.48 | 13700 |
| 2025-03-25 | 13.66 | $13.59 | 6536 |
| 2025-03-24 | 13.66 | $13.07 | 4639 |
| 2025-03-21 | 13.71 | $13.43 | 3800 |
| 2025-03-20 | 13.73 | $13.45 | 6800 |
| 2025-03-19 | 13.73 | $13.75 | 8603 |
| 2025-03-18 | 13.70 | $13.68 | 4514 |
| 2025-03-17 | 13.67 | $13.87 | 19507 |
| 2025-03-14 | 13.62 | $13.46 | 16028 |
| 2025-03-13 | 13.60 | $13.67 | 5136 |
| 2025-03-12 | 13.55 | $13.76 | 6000 |
| 2025-03-11 | 13.48 | $14.10 | 13002 |
| 2025-03-10 | 13.37 | $14.00 | 10000 |
| 2025-03-07 | 13.27 | $14.29 | 14600 |
| 2025-03-06 | 13.12 | $14.11 | 24500 |
| 2025-03-05 | 12.98 | $14.45 | 716012 |
| 2025-03-04 | 12.79 | $13.66 | 276023 |
| 2025-03-03 | 12.67 | $13.71 | 5639 |
| 2025-02-28 | 12.54 | $13.08 | 3844 |
| 2025-02-27 | 12.47 | $13.11 | 3821 |
| 2025-02-26 | 12.40 | $13.20 | 10600 |
| 2025-02-25 | 12.31 | $12.61 | 4400 |
| 2025-02-24 | 12.28 | $12.48 | 11619 |
| 2025-02-21 | 12.26 | $12.53 | 5400 |
| 2025-02-20 | 12.24 | $12.32 | 6908 |
| 2025-02-19 | 12.23 | $12.45 | 2248 |
| 2025-02-18 | 12.21 | $12.53 | 4500 |
| 2025-02-14 | 12.18 | $12.56 | 3148 |
| 2025-02-13 | 12.14 | $12.33 | 11300 |
| 2025-02-12 | 12.12 | $12.00 | 3846 |
| 2025-02-11 | 12.13 | $11.87 | 5300 |
| 2025-02-10 | 12.15 | $12.15 | 5819 |
| 2025-02-07 | 12.14 | $11.78 | 10819 |
| 2025-02-06 | 12.16 | $11.67 | 2700 |
| 2025-02-05 | 12.18 | $11.97 | 3400 |
| 2025-02-04 | 12.18 | $12.00 | 5500 |
| 2025-02-03 | 12.16 | $12.14 | 5419 |
| 2025-01-31 | 12.13 | $12.38 | 11400 |
| 2025-01-30 | 12.07 | $12.64 | 7500 |
| 2025-01-29 | 11.98 | $12.74 | 11600 |
| 2025-01-28 | 11.87 | $12.92 | 9914 |
| 2025-01-27 | 11.73 | $12.52 | 68330 |
| 2025-01-24 | 11.63 | $12.10 | 16800 |
| 2025-01-23 | 11.57 | $12.34 | 62400 |
| 2025-01-22 | 11.47 | $12.03 | 49200 |
| 2025-01-21 | 11.41 | $11.96 | 43723 |
| 2025-01-17 | 11.34 | $12.03 | 14925 |
| 2025-01-16 | 11.27 | $11.89 | 63334 |
| 2025-01-15 | 11.21 | $11.51 | 11700 |
| 2025-01-14 | 11.18 | $11.30 | 16700 |
| 2025-01-13 | 11.18 | $11.23 | 32629 |
| 2025-01-10 | 11.19 | $11.05 | 26700 |
| 2025-01-08 | 11.22 | $10.90 | 6141 |
| 2025-01-07 | 11.27 | $11.36 | 10400 |
| 2025-01-06 | 11.29 | $11.07 | 33800 |
| 2025-01-03 | 11.33 | $10.88 | 22712 |
| 2025-01-02 | 11.39 | $10.88 | 19911 |
| 2024-12-31 | 11.46 | $11.44 | 11300 |
| 2024-12-30 | 11.48 | $11.44 | 16200 |
| 2024-12-27 | 11.51 | $11.10 | 31300 |
| 2024-12-26 | 11.57 | $11.27 | 14200 |
| 2024-12-24 | 11.62 | $11.67 | 9808 |
| 2024-12-23 | 11.63 | $10.85 | 47614 |
| 2024-12-20 | 11.72 | $11.09 | 29229 |
| 2024-12-19 | 11.79 | $11.26 | 28117 |
| 2024-12-18 | 11.85 | $11.38 | 28900 |
| 2024-12-17 | 11.91 | $11.67 | 13016 |
| 2024-12-16 | 11.93 | $11.45 | 64700 |
| 2024-12-13 | 11.99 | $11.84 | 13600 |
| 2024-12-12 | 12.01 | $12.05 | 17617 |
| 2024-12-11 | 12.01 | $11.99 | 23200 |
| 2024-12-10 | 12.03 | $12.03 | 16500 |
| 2024-12-09 | 12.04 | $12.32 | 20647 |
| 2024-12-06 | 12.02 | $11.81 | 11500 |
| 2024-12-05 | 12.04 | $11.84 | 14300 |
| 2024-12-04 | 12.05 | $11.93 | 17526 |
| 2024-12-03 | 12.06 | $12.04 | 15847 |
| 2024-12-02 | 12.04 | $11.99 | 25300 |
| 2024-11-29 | 12.03 | $12.18 | 6700 |
| 2024-11-27 | 12.00 | $11.99 | 10110 |
| 2024-11-26 | 11.97 | $12.00 | 10235 |
| 2024-11-25 | 11.95 | $11.86 | 15200 |
| 2024-11-22 | 11.93 | $11.94 | 15918 |
| 2024-11-21 | 11.91 | $11.66 | 14400 |
| 2024-11-20 | 11.91 | $11.82 | 10000 |
| 2024-11-19 | 11.90 | $12.32 | 4843 |
| 2024-11-18 | 11.84 | $12.13 | 26500 |
| 2024-11-15 | 11.79 | $12.45 | 11303 |
| 2024-11-14 | 11.71 | $12.68 | 14000 |
| 2024-11-13 | 11.61 | $13.14 | 6400 |
| 2024-11-12 | 11.45 | $13.38 | 16317 |
| 2024-11-11 | 11.27 | $11.20 | 28022 |
| 2024-11-08 | 11.30 | $11.04 | 23600 |
| 2024-11-07 | 11.35 | $11.12 | 13600 |
| 2024-11-06 | 11.39 | $11.10 | 5900 |
| 2024-11-05 | 11.43 | $11.11 | 9200 |
| 2024-11-04 | 11.48 | $11.14 | 22900 |
| 2024-11-01 | 11.52 | $11.05 | 5544 |
| 2024-10-31 | 11.58 | $10.93 | 15028 |
| 2024-10-30 | 11.65 | $11.19 | 11400 |
| 2024-10-29 | 11.70 | $11.39 | 9518 |
| 2024-10-28 | 11.74 | $11.61 | 12305 |
| 2024-10-25 | 11.75 | $11.42 | 10303 |
| 2024-10-24 | 11.79 | $11.40 | 9144 |
| 2024-10-23 | 11.83 | $11.63 | 5241 |
| 2024-10-22 | 11.85 | $11.96 | 4200 |
| 2024-10-21 | 11.84 | $11.90 | 7900 |
| 2024-10-18 | 11.83 | $11.88 | 4100 |
| 2024-10-17 | 11.82 | $12.19 | 10020 |
| 2024-10-16 | 11.79 | $12.07 | 9603 |
| 2024-10-15 | 11.76 | $11.96 | 8435 |
| 2024-10-14 | 11.75 | $11.86 | 11500 |
| 2024-10-11 | 11.75 | $11.67 | 11700 |
| 2024-10-10 | 11.76 | $11.50 | 6800 |
| 2024-10-09 | 11.80 | $11.65 | 13908 |
| 2024-10-08 | 11.83 | $11.55 | 9800 |
| 2024-10-07 | 11.86 | $11.71 | 15200 |
| 2024-10-04 | 11.88 | $11.56 | 1503 |
| 2024-10-03 | 11.92 | $11.71 | 4049 |
| 2024-10-02 | 11.95 | $11.86 | 1801 |
| 2024-10-01 | 11.97 | $11.86 | 9220 |
| 2024-09-30 | 11.98 | $11.95 | 17900 |
| 2024-09-27 | 11.99 | $12.34 | 11923 |
| 2024-09-26 | 11.97 | $11.92 | 7520 |
| 2024-09-25 | 11.98 | $11.69 | 4122 |
| 2024-09-24 | 12.02 | $11.66 | 4000 |
| 2024-09-23 | 12.07 | $11.70 | 18100 |
| 2024-09-20 | 12.12 | $11.63 | 7912 |
| 2024-09-19 | 12.18 | $12.15 | 16000 |
| 2024-09-18 | 12.20 | $12.19 | 4200 |
| 2024-09-17 | 12.21 | $12.22 | 1945 |
| 2024-09-16 | 12.22 | $12.24 | 10500 |
| 2024-09-13 | 12.22 | $12.23 | 23700 |
| 2024-09-12 | 12.23 | $11.92 | 10500 |
| 2024-09-11 | 12.27 | $12.00 | 4800 |
| 2024-09-10 | 12.30 | $12.07 | 16909 |
| 2024-09-09 | 12.33 | $12.08 | 19241 |
| 2024-09-06 | 12.35 | $12.12 | 10029 |
| 2024-09-05 | 12.37 | $12.13 | 23400 |
| 2024-09-04 | 12.38 | $11.99 | 99535 |
| 2024-09-03 | 12.41 | $12.34 | 66710 |
| 2024-08-30 | 12.40 | $12.50 | 226738 |
| 2024-08-29 | 12.37 | $12.69 | 14027 |
| 2024-08-28 | 12.33 | $12.30 | 2724 |
| 2024-08-27 | 12.31 | $12.35 | 4000 |
| 2024-08-26 | 12.30 | $12.55 | 1949 |
| 2024-08-23 | 12.27 | $12.63 | 4900 |
| 2024-08-22 | 12.23 | $12.65 | 3900 |
| 2024-08-21 | 12.19 | $12.61 | 1500 |
| 2024-08-20 | 12.16 | $12.37 | 3500 |
| 2024-08-19 | 12.16 | $12.55 | 4600 |
| 2024-08-16 | 12.14 | $12.23 | 2600 |
| 2024-08-15 | 12.15 | $12.41 | 8800 |
| 2024-08-14 | 12.16 | $12.07 | 4998 |
| 2024-08-13 | 12.20 | $12.19 | 3931 |
| 2024-08-12 | 12.23 | $11.81 | 8964 |
| 2024-08-09 | 12.30 | $11.78 | 5210 |
| 2024-08-08 | 12.38 | $11.86 | 7606 |
| 2024-08-07 | 12.46 | $11.78 | 5127 |
| 2024-08-06 | 12.55 | $11.74 | 14811 |
| 2024-08-05 | 12.65 | $11.84 | 20786 |
| 2024-08-02 | 12.74 | $11.97 | 7047 |
| 2024-08-01 | 12.82 | $12.00 | 4487 |
| 2024-07-31 | 12.90 | $12.31 | 14604 |
| 2024-07-30 | 12.95 | $12.47 | 15683 |
| 2024-07-29 | 12.99 | $13.20 | 22094 |
| 2024-07-26 | 12.95 | $13.07 | 5619 |
| 2024-07-25 | 12.91 | $12.79 | 13122 |
| 2024-07-24 | 12.90 | $13.02 | 7843 |
| 2024-07-23 | 12.87 | $13.20 | 8705 |
| 2024-07-22 | 12.81 | $13.28 | 17055 |
| 2024-07-19 | 12.74 | $13.13 | 54073 |
| 2024-07-18 | 12.68 | $13.23 | 5439 |
| 2024-07-17 | 12.61 | $13.19 | 8200 |
| 2024-07-16 | 12.54 | $12.97 | 2516 |
| 2024-07-15 | 12.49 | $12.79 | 4151 |
| 2024-07-12 | 12.46 | $12.83 | 5645 |
| 2024-07-11 | 12.43 | $12.71 | 22918 |
| 2024-07-10 | 12.41 | $12.66 | 18398 |
| 2024-07-09 | 12.39 | $12.64 | 17819 |
| 2024-07-08 | 12.38 | $12.73 | 243556 |
| 2024-07-05 | 12.36 | $12.56 | 305692 |
| 2024-07-03 | 12.35 | $12.23 | 3051 |
| 2024-07-02 | 12.38 | $12.18 | 16613 |
| 2024-07-01 | 12.42 | $12.04 | 12210 |
| 2024-06-28 | 12.47 | $12.07 | 14394 |
| 2024-06-27 | 12.52 | $12.25 | 21543 |
| 2024-06-26 | 12.56 | $12.06 | 8600 |
| 2024-06-25 | 12.62 | $11.90 | 16267 |
| 2024-06-24 | 12.70 | $12.41 | 9959 |
| 2024-06-21 | 12.74 | $12.11 | 13168 |
| 2024-06-20 | 12.81 | $12.56 | 13562 |
| 2024-06-18 | 12.84 | $12.73 | 123992 |
| 2024-06-17 | 12.86 | $12.65 | 335123 |
| 2024-06-14 | 12.89 | $13.17 | 925238 |
| 2024-06-13 | 12.87 | $13.12 | 298691 |
| 2024-06-12 | 12.85 | $13.12 | 3162 |
| 2024-06-11 | 12.83 | $12.64 | 409 |
| 2024-06-10 | 12.87 | $12.60 | 336 |
| 2024-06-07 | 12.90 | $12.78 | 186 |
| 2024-06-06 | 12.91 | $12.89 | 518 |
| 2024-06-05 | 12.92 | $12.71 | 7204 |
| 2024-06-04 | 12.94 | $12.62 | 389 |
| 2024-06-03 | 12.97 | $12.67 | 513 |
| 2024-05-28 | 13.00 | $12.91 | 761 |
| 2024-05-24 | 13.02 | $12.82 | 955 |
| 2024-05-23 | 13.05 | $12.74 | 927 |
| 2024-05-22 | 13.09 | $12.95 | 7444 |
| 2024-05-21 | 13.12 | $12.93 | 737 |
| 2024-05-20 | 13.16 | $13.11 | 1025 |
| 2024-05-17 | 13.19 | $13.40 | 277 |
| 2024-05-16 | 13.19 | $13.25 | 2955 |
| 2024-05-13 | 13.21 | $13.34 | 2319 |
| 2024-05-10 | 13.23 | $13.19 | 640 |
| 2024-05-09 | 13.26 | $12.76 | 1053 |
| 2024-05-08 | 13.35 | $13.56 | 321 |
| 2024-05-07 | 13.36 | $13.14 | 10650 |
| 2024-05-03 | 13.42 | $13.02 | 425 |
| 2024-05-02 | 13.51 | $12.17 | 12393 |
| 2024-05-01 | 13.69 | $12.45 | 341 |
| 2024-04-30 | 13.85 | $12.98 | 533 |
| 2024-04-29 | 13.97 | $12.63 | 1314 |
| 2024-04-26 | 14.13 | $12.98 | 20580 |
| 2024-04-25 | 14.27 | $13.60 | 15561 |
| 2024-04-24 | 14.35 | $14.37 | 419 |
| 2024-04-23 | 14.36 | $14.29 | 1549 |
| 2024-04-22 | 14.37 | $14.05 | 238 |
| 2024-04-19 | 14.39 | $14.21 | 82901 |
| 2024-04-18 | 14.39 | $14.13 | 1939 |
| 2024-04-16 | 14.38 | $14.08 | 6080 |
| 2024-04-12 | 14.37 | $14.20 | 172 |
| 2024-04-11 | 14.34 | $14.34 | 554 |
| 2024-04-10 | 14.28 | $14.14 | 293 |
| 2024-04-08 | 14.23 | $14.10 | 452 |
| 2024-04-05 | 14.18 | $14.54 | 1183 |
| 2024-04-04 | 14.06 | $14.77 | 669 |
| 2024-04-03 | 13.92 | $15.09 | 278 |
| 2024-04-02 | 13.73 | $15.00 | 18644 |
| 2024-04-01 | 13.53 | $14.77 | 870 |
| 2024-03-27 | 13.34 | $14.72 | 264 |
| 2024-03-26 | 13.14 | $14.95 | 175665 |
| 2024-03-22 | 12.91 | $14.57 | 140 |
| 2024-03-19 | 12.70 | $14.80 | 287 |
| 2024-03-13 | 12.46 | $14.17 | 205 |
| 2024-03-07 | 12.26 | $14.04 | 1905 |
| 2024-03-01 | 12.07 | $12.47 | 155 |
| 2024-02-21 | 12.03 | $12.39 | 211 |
| 2024-02-20 | 12.00 | $12.21 | — |
| 2024-02-16 | 11.98 | $12.21 | 1160 |
| 2024-02-15 | 11.97 | $12.09 | — |
| 2024-02-14 | 11.96 | $12.09 | 795 |
| 2024-02-13 | 11.96 | $11.51 | 186 |
| 2024-02-12 | 12.02 | $11.88 | — |
| 2024-02-09 | 12.05 | $11.88 | — |
| 2024-02-08 | 12.07 | $11.88 | — |
| 2024-02-07 | 12.08 | $11.88 | — |
| 2024-02-06 | 12.10 | $11.88 | 109 |
| 2024-02-05 | 12.11 | $11.84 | 599 |
| 2024-02-02 | 12.12 | $12.12 | — |
| 2024-02-01 | 12.10 | $12.12 | — |
| 2024-01-31 | 12.06 | $12.12 | — |
| 2024-01-30 | 12.02 | $12.12 | — |
| 2024-01-29 | 11.97 | $12.12 | — |
| 2024-01-26 | 11.91 | $12.12 | — |
| 2024-01-25 | 11.84 | $12.12 | — |
| 2024-01-24 | 11.76 | $12.12 | — |
| 2024-01-23 | 11.68 | $12.12 | 217 |
| 2024-01-22 | 11.59 | $12.70 | 128 |
| 2024-01-12 | 11.44 | $12.32 | 131 |
| 2024-01-11 | 11.32 | $12.38 | 28917 |
| 2024-01-05 | 11.19 | $12.30 | 1524 |
| 2023-12-14 | 11.06 | $12.56 | 126 |
| 2023-12-12 | 10.89 | $11.71 | 304 |
| 2023-12-05 | 10.81 | $11.25 | 153 |
| 2023-12-04 | 10.76 | $11.24 | 828 |
| 2023-12-01 | 10.71 | $11.60 | 314 |
| 2023-11-17 | 10.62 | $11.28 | 341 |
| 2023-11-14 | 10.55 | $10.85 | 2100 |
| 2023-11-09 | 10.53 | $10.31 | 155 |
| 2023-11-08 | 10.57 | $9.95 | 421 |
| 2023-11-07 | 10.64 | $10.49 | 2437 |
| 2023-11-01 | 10.67 | $10.25 | 3846 |
| 2023-10-31 | 10.71 | $9.98 | 1231 |
| 2023-10-30 | 10.79 | $10.38 | 5904 |
| 2023-10-27 | 10.83 | $10.00 | 255 |
| 2023-09-26 | 10.91 | $10.90 | 800 |
| 2023-08-24 | 10.91 | $11.66 | 174 |
| 2023-08-15 | 10.83 | $11.13 | 3000 |
| 2023-08-02 | 10.81 | $11.30 | 257 |
| 2023-07-28 | 10.77 | $10.57 | 118 |
| 2023-07-20 | 10.81 | $11.05 | 100 |
| 2023-07-17 | 10.80 | $10.70 | 3930 |
| 2023-06-22 | 10.84 | $10.65 | 500 |
| 2023-06-15 | 10.89 | $10.60 | 249 |
| 2023-06-13 | 10.95 | $10.39 | 200 |
| 2023-06-02 | 11.03 | $10.75 | 8148 |
| 2023-05-16 | 11.09 | $10.69 | 163 |
| 2023-04-25 | 11.15 | $10.72 | 2445 |
| 2023-04-24 | 11.21 | $11.33 | 210 |
| 2023-04-10 | 11.21 | $10.65 | 648 |
| 2023-04-03 | 11.28 | $11.27 | 100 |
| 2023-03-27 | 11.29 | $10.76 | 134 |
| 2023-03-24 | 11.35 | $10.65 | 100 |
| 2023-03-10 | 11.41 | $10.30 | 200 |
| 2023-03-06 | 11.51 | $10.80 | 2997 |
| 2023-02-15 | 11.54 | $11.29 | 100 |
| 2023-02-14 | 11.53 | $11.49 | 100 |
| 2023-02-08 | 11.48 | $11.31 | 200 |
| 2023-02-01 | 11.44 | $11.59 | 100 |
| 2023-01-23 | 11.36 | $12.22 | 20 |
| 2023-01-20 | 11.21 | $12.15 | 105 |
| 2023-01-19 | 11.05 | $12.03 | 100 |
| 2023-01-18 | 10.89 | $12.23 | 117 |
| 2023-01-11 | 10.71 | $12.04 | 100 |
| 2023-01-06 | 10.53 | $11.58 | 100 |
| 2023-01-03 | 10.40 | $11.18 | 100 |
| 2022-12-19 | 10.29 | $11.11 | 1500 |
| 2022-12-12 | 10.19 | $11.23 | 489 |
| 2022-11-30 | 10.07 | $11.27 | 443 |
| 2022-11-23 | 9.95 | $11.19 | 200 |
| 2022-11-18 | 9.82 | $10.99 | 2000 |
| 2022-11-17 | 9.72 | $10.50 | 200 |
| 2022-11-07 | 9.66 | $9.67 | 4074 |
| 2022-10-21 | 9.69 | $9.75 | 209 |
| 2022-10-17 | 9.72 | $9.54 | 4750 |
| 2022-10-12 | 9.78 | $8.90 | 100 |
| 2022-10-11 | 9.91 | $9.21 | 200 |
| 2022-10-06 | 10.03 | $9.80 | 440 |
| 2022-10-05 | 10.09 | $9.27 | 664 |
| 2022-09-28 | 10.21 | $8.78 | 300 |
| 2022-09-27 | 10.39 | $8.79 | 100 |
| 2022-09-15 | 10.57 | $10.34 | 569 |
| 2022-09-13 | 10.61 | $10.55 | 6500 |
| 2022-09-09 | 10.62 | $10.63 | 370 |
| 2022-09-08 | 10.63 | $10.38 | 203 |
| 2022-09-07 | 10.66 | $10.04 | 200 |
| 2022-08-31 | 10.73 | $10.10 | 348 |
| 2022-08-29 | 10.79 | $9.80 | 474 |
| 2022-08-26 | 10.89 | $10.30 | 588 |
| 2022-08-24 | 10.95 | $10.54 | 730 |
| 2022-08-23 | 10.98 | $10.69 | 2870 |
| 2022-08-22 | 11.01 | $11.02 | 410 |
| 2022-08-18 | 11.00 | $11.31 | 700 |
| 2022-08-17 | 10.95 | $11.40 | 100 |
| 2022-08-12 | 10.90 | $11.37 | 6000 |
| 2022-08-08 | 10.84 | $11.64 | 3770 |
| 2022-07-29 | 10.76 | $11.17 | 1513 |
| 2022-07-27 | 10.71 | $11.09 | 500 |
| 2022-07-26 | 10.68 | $10.99 | 100 |
| 2022-07-19 | 10.65 | $10.56 | 408 |
| 2022-07-18 | 10.67 | $10.39 | 200 |
| 2022-07-15 | 10.71 | $10.26 | 208 |
| 2022-07-13 | 10.76 | $10.25 | 1300 |
| 2022-07-08 | 10.81 | $10.60 | 200 |
| 2022-07-07 | 10.83 | $10.70 | 100 |
| 2022-07-06 | 10.84 | $10.96 | 100 |
| 2022-07-05 | 10.82 | $10.92 | 100 |
| 2022-07-01 | 10.81 | $10.81 | 256 |
| 2022-06-30 | 10.80 | $11.00 | 4000 |
| 2022-06-28 | 10.78 | $11.20 | 4200 |
| 2022-06-27 | 10.73 | $10.98 | 100 |
| 2022-06-22 | 10.71 | $10.62 | 1673 |
| 2022-06-21 | 10.73 | $10.60 | 1921 |
| 2022-06-15 | 10.75 | $10.10 | 888 |
| 2022-06-07 | 10.83 | $10.78 | 450 |
| 2022-06-06 | 10.84 | $10.79 | 700 |
| 2022-05-31 | 10.86 | $10.95 | 100 |
| 2022-05-26 | 10.86 | $11.07 | 100 |
| 2022-05-24 | 10.85 | $11.08 | 558 |
| 2022-05-18 | 10.85 | $11.40 | 150 |
| 2022-05-13 | 10.81 | $10.80 | 700 |
| 2022-05-12 | 10.82 | $10.28 | 200 |
| 2022-05-09 | 10.89 | $9.97 | 700 |
| 2022-05-06 | 10.98 | $10.43 | 100 |
| 2022-05-05 | 11.02 | $10.84 | 108 |
| 2022-05-04 | 11.02 | $11.10 | 3076 |
| 2022-05-03 | 10.98 | $10.85 | 782 |
| 2022-05-02 | 10.97 | $10.37 | 878 |
| 2022-04-29 | 11.00 | $10.56 | 998 |
| 2022-04-26 | 11.00 | $11.03 | 124 |
| 2022-04-25 | 10.96 | $11.24 | 200 |
| 2022-04-22 | 10.89 | $11.52 | 200 |
| 2022-04-19 | 10.78 | $11.47 | 185 |
| 2022-04-14 | 10.68 | $11.43 | 100 |
| 2022-04-12 | 10.57 | $11.30 | 1000 |
| 2022-03-31 | 10.46 | $11.45 | 3756 |
| 2022-03-28 | 10.33 | $11.61 | 1596 |
| 2022-03-24 | 10.18 | $11.50 | 1939 |
| 2022-03-23 | 10.02 | $11.18 | 900 |
| 2022-03-22 | 9.89 | $10.99 | 151 |
| 2022-03-17 | 9.77 | $10.10 | 650 |
| 2022-03-16 | 9.72 | $10.05 | 200 |
| 2022-03-14 | 9.68 | $9.37 | 1500 |
| 2022-03-11 | 9.71 | $9.33 | 1515 |
| 2022-03-08 | 9.74 | $9.89 | 409 |
| 2022-03-02 | 9.73 | $9.73 | 273 |
| 2022-02-22 | 9.73 | $9.59 | 200 |
| 2022-02-18 | 9.74 | $9.54 | 7581 |
| 2022-02-16 | 9.77 | $10.02 | 4004 |
| 2022-02-11 | 9.74 | $10.09 | 200 |
| 2022-02-10 | 9.71 | $10.05 | 326 |
| 2022-02-08 | 9.68 | $9.80 | 1110 |
| 2022-02-03 | 9.68 | $9.88 | 250 |
| 2022-02-02 | 9.67 | $9.87 | 2683 |
| 2022-02-01 | 9.67 | $10.08 | 195 |
| 2022-01-31 | 9.65 | $9.50 | 100 |
| 2022-01-28 | 9.69 | $9.37 | 204 |
| 2022-01-27 | 9.76 | $9.06 | 20500 |
| 2022-01-26 | 9.86 | $9.19 | 100 |
| 2022-01-25 | 9.97 | $9.22 | 632 |
| 2022-01-24 | 10.09 | $9.24 | 2300 |
| 2022-01-21 | 10.22 | $9.68 | 980 |
| 2022-01-14 | 10.31 | $9.69 | 600 |
| 2022-01-11 | 10.41 | $10.38 | 3600 |
| 2022-01-10 | 10.45 | $10.44 | 1050 |
| 2021-12-23 | 10.49 | $9.95 | 439 |
| 2021-12-22 | 10.58 | $9.95 | 800 |
| 2021-12-15 | 10.68 | $10.09 | 390 |
| 2021-12-14 | 10.77 | $9.78 | 12500 |
| 2021-12-13 | 10.89 | $9.80 | 430 |
| 2021-12-08 | 11.03 | $10.27 | 430 |
| 2021-12-07 | 11.13 | $10.47 | 2413 |
| 2021-12-01 | 11.21 | $10.15 | 402 |
| 2021-11-29 | 11.35 | $10.44 | 100 |
| 2021-11-26 | 11.46 | $10.58 | 1030 |
| 2021-11-24 | 11.57 | $10.95 | 2301 |
| 2021-11-22 | 11.65 | $11.60 | 100 |
| 2021-11-18 | 11.67 | $11.92 | 300 |
| 2021-11-17 | 11.66 | $11.88 | 200 |
| 2021-11-09 | 11.66 | $11.89 | 320 |
| 2021-11-05 | 11.66 | $12.05 | 400 |
| 2021-10-28 | 11.65 | $11.13 | 100 |
| 2021-10-27 | 11.74 | $11.10 | 3110 |
| 2021-10-26 | 11.83 | $11.17 | 149 |
| 2021-10-20 | 11.92 | $11.42 | 101 |
| 2021-10-14 | 11.99 | $11.41 | 400 |
| 2021-10-11 | 12.07 | $11.40 | 110 |
| 2021-10-07 | 12.16 | $11.37 | 100 |
| 2021-10-06 | 12.26 | $11.20 | 2801 |
| 2021-09-29 | 12.38 | $11.65 | 100 |
| 2021-09-20 | 12.48 | $12.31 | 2005 |
| 2021-09-14 | 12.52 | $12.48 | 1200 |
| 2021-09-08 | 12.56 | $12.40 | 1110 |
| 2021-09-07 | 12.60 | $12.35 | 100 |
| 2021-09-02 | 12.65 | $12.80 | 2100 |
| 2021-08-31 | 12.67 | $12.43 | 3993 |
| 2021-08-30 | 12.73 | $12.20 | 900 |
| 2021-08-27 | 12.78 | $12.28 | 700 |
| 2021-08-25 | 12.84 | $12.76 | 3000 |
| 2021-08-24 | 12.85 | $12.30 | 1000 |
| 2021-08-16 | 12.91 | $12.46 | 100 |
| 2021-08-13 | 12.97 | $12.54 | 213 |
| 2021-08-12 | 13.04 | $12.44 | 100 |
| 2021-08-11 | 13.13 | $12.35 | 500 |
| 2021-08-06 | 13.26 | $12.77 | 1000 |
| 2021-08-05 | 13.35 | $12.81 | 604 |
| 2021-08-04 | 13.45 | $12.91 | 100 |
| 2021-08-02 | 13.57 | $12.46 | 214 |
| 2021-07-30 | 13.85 | $13.14 | 231 |
| 2021-07-26 | 14.05 | $14.71 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.53
2026-07-20
Close Price
$11.70
Vol: 112600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.17
Average
12.25
Maximum
16.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.53 | $11.70 | 112600 |
| 2026-07-17 | 11.48 | $11.57 | 17700 |
| 2026-07-16 | 11.45 | $11.47 | 19946 |
| 2026-07-15 | 11.43 | $11.47 | 7900 |
| 2026-07-14 | 11.41 | $11.14 | 27100 |
| 2026-07-13 | 11.46 | $11.37 | 27300 |
| 2026-07-10 | 11.46 | $11.44 | 23600 |
| 2026-07-09 | 11.45 | $11.37 | 23900 |
| 2026-07-08 | 11.45 | $11.44 | 11700 |
| 2026-07-07 | 11.43 | $11.85 | 5800 |
| 2026-07-06 | 11.33 | $11.80 | 24000 |
| 2026-07-02 | 11.21 | $11.69 | 17900 |
| 2026-07-01 | 11.10 | $11.57 | 41600 |
| 2026-06-30 | 11.00 | $11.31 | 31100 |
| 2026-06-29 | 10.94 | $11.27 | 17400 |
| 2026-06-26 | 10.88 | $11.17 | 20000 |
| 2026-06-25 | 10.83 | $11.13 | 15044 |
| 2026-06-24 | 10.78 | $10.92 | 20300 |
| 2026-06-23 | 10.76 | $10.83 | 18100 |
| 2026-06-22 | 10.77 | $10.91 | 34314 |
| 2026-06-18 | 10.76 | $10.82 | 30300 |
| 2026-06-17 | 10.77 | $10.77 | 103500 |
| 2026-06-16 | 10.79 | $11.23 | 13500 |
| 2026-06-15 | 10.71 | $10.88 | 21046 |
| 2026-06-12 | 10.70 | $10.84 | 18517 |
| 2026-06-11 | 10.70 | $10.80 | 25539 |
| 2026-06-10 | 10.71 | $10.83 | 13700 |
| 2026-06-09 | 10.72 | $10.94 | 26632 |
| 2026-06-08 | 10.70 | $10.78 | 33500 |
| 2026-06-05 | 10.72 | $11.00 | 11700 |
| 2026-06-04 | 10.70 | $11.02 | 28100 |
| 2026-06-03 | 10.67 | $10.76 | 14313 |
| 2026-06-02 | 10.69 | $10.54 | 11600 |
| 2026-06-01 | 10.76 | $10.53 | 19600 |
| 2026-05-29 | 10.85 | $11.10 | 14400 |
| 2026-05-28 | 10.84 | $10.64 | 100500 |
| 2026-05-27 | 10.92 | $10.90 | 97728 |
| 2026-05-26 | 10.96 | $10.85 | 43400 |
| 2026-05-22 | 11.03 | $10.70 | 119600 |
| 2026-05-21 | 11.13 | $11.02 | 197200 |
| 2026-05-20 | 11.19 | $11.48 | 13348 |
| 2026-05-19 | 11.16 | $11.49 | 23200 |
| 2026-05-18 | 11.13 | $11.34 | 17700 |
| 2026-05-15 | 11.12 | $11.06 | 19831 |
| 2026-05-14 | 11.18 | $11.12 | 58200 |
| 2026-05-13 | 11.23 | $11.20 | 27300 |
| 2026-05-12 | 11.28 | $11.19 | 12600 |
| 2026-05-11 | 11.34 | $11.02 | 28900 |
| 2026-05-08 | 11.45 | $11.18 | 29425 |
| 2026-05-07 | 11.54 | $11.36 | 16700 |
| 2026-05-06 | 11.61 | $11.57 | 20205 |
| 2026-05-05 | 11.65 | $11.31 | 8000 |
| 2026-05-04 | 11.75 | $11.27 | 34610 |
| 2026-05-01 | 11.88 | $11.67 | 10416 |
| 2026-04-30 | 11.95 | $11.57 | 22107 |
| 2026-04-29 | 12.04 | $11.31 | 16900 |
| 2026-04-28 | 12.21 | $11.76 | 23500 |
| 2026-04-27 | 12.31 | $12.11 | 25500 |
| 2026-04-24 | 12.36 | $11.90 | 12000 |
| 2026-04-23 | 12.45 | $12.00 | 25400 |
| 2026-04-22 | 12.54 | $12.41 | 7000 |
| 2026-04-21 | 12.56 | $12.45 | 15400 |
| 2026-04-20 | 12.57 | $12.82 | 8800 |
| 2026-04-17 | 12.51 | $13.08 | 11922 |
| 2026-04-16 | 12.38 | $13.00 | 5713 |
| 2026-04-15 | 12.24 | $13.08 | 9900 |
| 2026-04-14 | 12.06 | $12.77 | 10200 |
| 2026-04-13 | 11.93 | $12.48 | 39700 |
| 2026-04-10 | 11.83 | $12.63 | 23908 |
| 2026-04-09 | 11.69 | $11.86 | 17100 |
| 2026-04-08 | 11.68 | $12.16 | 131100 |
| 2026-04-07 | 11.62 | $11.41 | 25300 |
| 2026-04-06 | 11.71 | $11.74 | 21700 |
| 2026-04-02 | 11.74 | $11.68 | 38816 |
| 2026-04-01 | 11.79 | $11.76 | 19127 |
| 2026-03-31 | 11.84 | $11.56 | 100546 |
| 2026-03-30 | 11.93 | $11.64 | 97427 |
| 2026-03-27 | 12.03 | $11.69 | 19300 |
| 2026-03-26 | 12.14 | $12.06 | 18600 |
| 2026-03-25 | 12.18 | $12.00 | 30700 |
| 2026-03-24 | 12.25 | $12.09 | 43900 |
| 2026-03-23 | 12.30 | $11.85 | 23800 |
| 2026-03-20 | 12.42 | $11.61 | 36400 |
| 2026-03-19 | 12.61 | $12.23 | 11927 |
| 2026-03-18 | 12.70 | $12.52 | 67641 |
| 2026-03-17 | 12.75 | $12.50 | 99200 |
| 2026-03-16 | 12.80 | $12.51 | 64100 |
| 2026-03-13 | 12.87 | $12.49 | 102000 |
| 2026-03-12 | 12.94 | $12.52 | 9200 |
| 2026-03-11 | 13.03 | $12.67 | 11128 |
| 2026-03-10 | 13.09 | $12.99 | 15500 |
| 2026-03-09 | 13.10 | $12.76 | 44821 |
| 2026-03-06 | 13.15 | $13.03 | 21400 |
| 2026-03-05 | 13.16 | $13.22 | 15600 |
| 2026-03-04 | 13.12 | $13.06 | 41631 |
| 2026-03-03 | 13.12 | $12.58 | 660900 |
| 2026-03-02 | 13.21 | $13.21 | 237000 |
| 2026-02-27 | 13.18 | $13.86 | 13846 |
| 2026-02-26 | 13.01 | $13.95 | 23936 |
| 2026-02-25 | 12.79 | $13.66 | 14700 |
| 2026-02-24 | 12.60 | $13.59 | 19900 |
| 2026-02-23 | 12.39 | $12.40 | 22200 |
| 2026-02-20 | 12.40 | $12.45 | 17845 |
| 2026-02-19 | 12.40 | $12.34 | 28000 |
| 2026-02-18 | 12.42 | $12.59 | 18500 |
| 2026-02-17 | 12.40 | $12.60 | 44508 |
| 2026-02-13 | 12.37 | $12.53 | 202300 |
| 2026-02-12 | 12.35 | $12.51 | 290100 |
| 2026-02-11 | 12.34 | $12.17 | 56500 |
| 2026-02-10 | 12.39 | $12.40 | 48532 |
| 2026-02-09 | 12.41 | $12.40 | 67300 |
| 2026-02-06 | 12.42 | $12.26 | 31000 |
| 2026-02-05 | 12.47 | $12.19 | 51900 |
| 2026-02-04 | 12.55 | $12.36 | 44300 |
| 2026-02-03 | 12.60 | $12.19 | 48517 |
| 2026-02-02 | 12.70 | $12.59 | 13500 |
| 2026-01-30 | 12.73 | $12.52 | 33700 |
| 2026-01-29 | 12.77 | $12.64 | 145800 |
| 2026-01-28 | 12.80 | $12.53 | 32218 |
| 2026-01-27 | 12.86 | $12.86 | 1.3M |
| 2026-01-26 | 12.86 | $12.76 | 461200 |
| 2026-01-23 | 12.88 | $12.85 | 46800 |
| 2026-01-22 | 12.88 | $12.85 | 16124 |
| 2026-01-21 | 12.88 | $12.59 | 29319 |
| 2026-01-20 | 12.94 | $12.49 | 34400 |
| 2026-01-16 | 13.02 | $12.79 | 114900 |
| 2026-01-15 | 13.06 | $12.78 | 30544 |
| 2026-01-14 | 13.10 | $12.83 | 38207 |
| 2026-01-13 | 13.14 | $12.78 | 571500 |
| 2026-01-12 | 13.20 | $13.36 | 160400 |
| 2026-01-09 | 13.14 | $13.33 | 53600 |
| 2026-01-08 | 13.07 | $13.08 | 43141 |
| 2026-01-07 | 13.05 | $13.16 | 14213 |
| 2026-01-06 | 13.01 | $13.18 | 46335 |
| 2026-01-05 | 12.95 | $13.01 | 182900 |
| 2026-01-02 | 12.92 | $12.89 | 34000 |
| 2025-12-31 | 12.91 | $13.07 | 6600 |
| 2025-12-30 | 12.85 | $12.99 | 17330 |
| 2025-12-29 | 12.81 | $13.06 | 81300 |
| 2025-12-26 | 12.74 | $13.00 | 174741 |
| 2025-12-24 | 12.68 | $12.79 | 22341 |
| 2025-12-23 | 12.64 | $12.82 | 21315 |
| 2025-12-22 | 12.60 | $12.94 | 36700 |
| 2025-12-19 | 12.52 | $12.86 | 16119 |
| 2025-12-18 | 12.45 | $12.92 | 12300 |
| 2025-12-17 | 12.35 | $12.92 | 69701 |
| 2025-12-16 | 12.24 | $12.61 | 31500 |
| 2025-12-15 | 12.18 | $12.30 | 65100 |
| 2025-12-12 | 12.17 | $12.31 | 33500 |
| 2025-12-11 | 12.16 | $12.25 | 254500 |
| 2025-12-10 | 12.16 | $12.12 | 66222 |
| 2025-12-09 | 12.19 | $12.09 | 75048 |
| 2025-12-08 | 12.23 | $12.05 | 116648 |
| 2025-12-05 | 12.29 | $12.26 | 89300 |
| 2025-12-04 | 12.31 | $12.14 | 24505 |
| 2025-12-03 | 12.37 | $12.20 | 48412 |
| 2025-12-02 | 12.42 | $12.30 | 49543 |
| 2025-12-01 | 12.46 | $12.53 | 68800 |
| 2025-11-28 | 12.45 | $12.51 | 7945 |
| 2025-11-26 | 12.46 | $12.51 | 27412 |
| 2025-11-25 | 12.46 | $12.59 | 53321 |
| 2025-11-24 | 12.45 | $12.44 | 12501 |
| 2025-11-21 | 12.46 | $12.45 | 25900 |
| 2025-11-20 | 12.48 | $12.26 | 32725 |
| 2025-11-19 | 12.54 | $12.39 | 11313 |
| 2025-11-18 | 12.59 | $12.16 | 29533 |
| 2025-11-17 | 12.69 | $12.47 | 17648 |
| 2025-11-14 | 12.75 | $12.97 | 23000 |
| 2025-11-13 | 12.70 | $13.24 | 14000 |
| 2025-11-12 | 12.60 | $12.50 | 15900 |
| 2025-11-11 | 12.63 | $12.47 | 13100 |
| 2025-11-10 | 12.68 | $12.56 | 19405 |
| 2025-11-07 | 12.71 | $12.26 | 26530 |
| 2025-11-06 | 12.81 | $12.38 | 19700 |
| 2025-11-05 | 12.91 | $12.74 | 9300 |
| 2025-11-04 | 12.94 | $12.66 | 17000 |
| 2025-11-03 | 13.00 | $12.70 | 54800 |
| 2025-10-31 | 13.06 | $13.01 | 30400 |
| 2025-10-30 | 13.06 | $12.82 | 10710 |
| 2025-10-29 | 13.10 | $12.86 | 21849 |
| 2025-10-28 | 13.14 | $13.13 | 19400 |
| 2025-10-27 | 13.12 | $13.21 | 19247 |
| 2025-10-24 | 13.09 | $13.39 | 6000 |
| 2025-10-23 | 13.01 | $13.15 | 19600 |
| 2025-10-22 | 12.97 | $13.23 | 6600 |
| 2025-10-21 | 12.91 | $13.06 | 9516 |
| 2025-10-20 | 12.87 | $13.12 | 26332 |
| 2025-10-17 | 12.81 | $12.92 | 16637 |
| 2025-10-16 | 12.79 | $12.93 | 20227 |
| 2025-10-15 | 12.75 | $12.85 | 11420 |
| 2025-10-14 | 12.74 | $12.87 | 8629 |
| 2025-10-13 | 12.71 | $12.81 | 14800 |
| 2025-10-10 | 12.69 | $12.59 | 14800 |
| 2025-10-09 | 12.72 | $12.85 | 10500 |
| 2025-10-08 | 12.69 | $12.85 | 15449 |
| 2025-10-07 | 12.66 | $12.92 | 11000 |
| 2025-10-06 | 12.61 | $12.88 | 13300 |
| 2025-10-03 | 12.57 | $12.89 | 8800 |
| 2025-10-02 | 12.51 | $12.76 | 21400 |
| 2025-10-01 | 12.47 | $12.63 | 19806 |
| 2025-09-30 | 12.46 | $12.58 | 16418 |
| 2025-09-29 | 12.45 | $12.37 | 24100 |
| 2025-09-26 | 12.49 | $12.28 | 7219 |
| 2025-09-25 | 12.56 | $11.91 | 23200 |
| 2025-09-24 | 12.71 | $12.57 | 9601 |
| 2025-09-23 | 12.76 | $12.92 | 8000 |
| 2025-09-22 | 12.73 | $12.63 | 14407 |
| 2025-09-19 | 12.76 | $12.57 | 6812 |
| 2025-09-18 | 12.81 | $12.84 | 5000 |
| 2025-09-17 | 12.82 | $12.88 | 13847 |
| 2025-09-16 | 12.81 | $12.65 | 16525 |
| 2025-09-15 | 12.86 | $12.76 | 50000 |
| 2025-09-12 | 12.88 | $12.93 | 15300 |
| 2025-09-11 | 12.88 | $12.95 | 12200 |
| 2025-09-10 | 12.87 | $12.95 | 5940 |
| 2025-09-09 | 12.86 | $13.14 | 12340 |
| 2025-09-08 | 12.81 | $13.04 | 13000 |
| 2025-09-05 | 12.77 | $12.96 | 10800 |
| 2025-09-04 | 12.75 | $12.90 | 11839 |
| 2025-09-03 | 12.73 | $12.84 | 15600 |
| 2025-09-02 | 12.73 | $12.83 | 14500 |
| 2025-08-29 | 12.73 | $13.00 | 11900 |
| 2025-08-28 | 12.69 | $12.82 | 14100 |
| 2025-08-27 | 12.69 | $12.86 | 20700 |
| 2025-08-26 | 12.67 | $12.71 | 38148 |
| 2025-08-25 | 12.69 | $13.24 | 13400 |
| 2025-08-22 | 12.60 | $13.30 | 239500 |
| 2025-08-21 | 12.49 | $13.55 | 196900 |
| 2025-08-20 | 12.31 | $13.36 | 9000 |
| 2025-08-19 | 12.14 | $12.42 | 21014 |
| 2025-08-18 | 12.14 | $12.55 | 13547 |
| 2025-08-15 | 12.12 | $12.27 | 5700 |
| 2025-08-14 | 12.16 | $12.56 | 8500 |
| 2025-08-13 | 12.15 | $12.40 | 6500 |
| 2025-08-12 | 12.18 | $12.38 | 6300 |
| 2025-08-11 | 12.22 | $12.47 | 24014 |
| 2025-08-08 | 12.24 | $12.50 | 12244 |
| 2025-08-07 | 12.28 | $12.49 | 27015 |
| 2025-08-06 | 12.32 | $12.27 | 12814 |
| 2025-08-05 | 12.42 | $12.30 | 44800 |
| 2025-08-04 | 12.54 | $12.37 | 60800 |
| 2025-08-01 | 12.66 | $12.41 | 20613 |
| 2025-07-31 | 12.80 | $12.50 | 17838 |
| 2025-07-30 | 12.95 | $12.49 | 45742 |
| 2025-07-29 | 13.13 | $13.33 | 11400 |
| 2025-07-28 | 13.16 | $12.94 | 13200 |
| 2025-07-25 | 13.28 | $13.10 | 13448 |
| 2025-07-24 | 13.40 | $13.51 | 9503 |
| 2025-07-23 | 13.45 | $14.05 | 1.1M |
| 2025-07-22 | 13.40 | $13.41 | 1.1M |
| 2025-07-21 | 13.47 | $13.20 | 151100 |
| 2025-07-18 | 13.61 | $12.85 | 12427 |
| 2025-07-17 | 13.85 | $12.94 | 12600 |
| 2025-07-16 | 14.11 | $13.17 | 15700 |
| 2025-07-15 | 14.37 | $13.21 | 9300 |
| 2025-07-14 | 14.67 | $14.04 | 18620 |
| 2025-07-11 | 14.84 | $14.25 | 8900 |
| 2025-07-10 | 14.99 | $14.80 | 11934 |
| 2025-07-09 | 15.05 | $14.55 | 56600 |
| 2025-07-08 | 15.18 | $14.37 | 14818 |
| 2025-07-07 | 15.37 | $14.46 | 8738 |
| 2025-07-03 | 15.56 | $14.59 | 7800 |
| 2025-07-02 | 15.77 | $14.10 | 501000 |
| 2025-07-01 | 16.10 | $15.43 | 9300 |
| 2025-06-30 | 16.21 | $16.07 | 11812 |
| 2025-06-27 | 16.20 | $16.00 | 8902 |
| 2025-06-26 | 16.20 | $16.36 | 2000 |
| 2025-06-25 | 16.12 | $15.87 | 3400 |
| 2025-06-24 | 16.13 | $16.14 | 20232 |
| 2025-06-23 | 16.09 | $16.29 | 6323 |
| 2025-06-20 | 16.00 | $15.40 | 4100 |
| 2025-06-18 | 16.08 | $15.34 | 16700 |
| 2025-06-17 | 16.19 | $15.65 | 9500 |
| 2025-06-16 | 16.25 | $15.84 | 37200 |
| 2025-06-13 | 16.27 | $15.78 | 6025 |
| 2025-06-12 | 16.30 | $16.19 | 2806 |
| 2025-06-11 | 16.25 | $16.28 | 4738 |
| 2025-06-10 | 16.17 | $15.96 | 2844 |
| 2025-06-09 | 16.14 | $16.03 | 3512 |
| 2025-06-06 | 16.09 | $16.13 | 3200 |
| 2025-06-05 | 16.01 | $16.18 | 7727 |
| 2025-06-04 | 15.89 | $16.06 | 14322 |
| 2025-06-03 | 15.78 | $15.99 | 8408 |
| 2025-06-02 | 15.66 | $16.10 | 2600 |
| 2025-05-30 | 15.50 | $15.84 | 1900 |
| 2025-05-29 | 15.36 | $15.83 | 2500 |
| 2025-05-28 | 15.20 | $15.32 | 3806 |
| 2025-05-27 | 15.12 | $15.80 | 9400 |
| 2025-05-23 | 14.92 | $15.25 | 3123 |
| 2025-05-22 | 14.80 | $15.21 | 20145 |
| 2025-05-21 | 14.67 | $14.86 | 32229 |
| 2025-05-20 | 14.59 | $14.91 | 1900 |
| 2025-05-19 | 14.48 | $14.98 | 408200 |
| 2025-05-16 | 14.34 | $14.57 | 5735 |
| 2025-05-15 | 14.26 | $14.57 | 105800 |
| 2025-05-14 | 14.17 | $14.27 | 163700 |
| 2025-05-13 | 14.13 | $14.36 | 474600 |
| 2025-05-12 | 14.05 | $13.96 | 10124 |
| 2025-05-09 | 14.05 | $13.66 | 21200 |
| 2025-05-08 | 14.12 | $13.48 | 3200 |
| 2025-05-07 | 14.22 | $14.06 | 8600 |
| 2025-05-06 | 14.23 | $14.72 | 3406 |
| 2025-05-05 | 14.09 | $14.06 | 8500 |
| 2025-05-02 | 14.07 | $14.48 | 1414 |
| 2025-05-01 | 13.95 | $13.29 | 2600 |
| 2025-04-30 | 14.07 | $14.59 | 3000 |
| 2025-04-29 | 13.93 | $14.33 | 6400 |
| 2025-04-28 | 13.81 | $14.08 | 5330 |
| 2025-04-25 | 13.74 | $13.99 | 3600 |
| 2025-04-24 | 13.67 | $13.95 | 7300 |
| 2025-04-23 | 13.59 | $13.49 | 2600 |
| 2025-04-22 | 13.60 | $14.20 | 9148 |
| 2025-04-21 | 13.46 | $13.50 | 5400 |
| 2025-04-17 | 13.44 | $13.35 | 4710 |
| 2025-04-16 | 13.46 | $14.21 | 2300 |
| 2025-04-15 | 13.29 | $13.58 | 7700 |
| 2025-04-14 | 13.23 | $13.95 | 8534 |
| 2025-04-11 | 13.08 | $12.87 | 6100 |
| 2025-04-10 | 13.14 | $12.67 | 4536 |
| 2025-04-09 | 13.25 | $12.62 | 5726 |
| 2025-04-08 | 13.39 | $12.85 | 27545 |
| 2025-04-07 | 13.50 | $12.31 | 20900 |
| 2025-04-04 | 13.74 | $13.31 | 18100 |
| 2025-04-03 | 13.81 | $13.97 | 3803 |
| 2025-04-02 | 13.75 | $13.68 | 5900 |
| 2025-04-01 | 13.74 | $13.81 | 3800 |
| 2025-03-31 | 13.70 | $13.40 | 8412 |
| 2025-03-28 | 13.74 | $13.42 | 10510 |
| 2025-03-27 | 13.77 | $13.75 | 3312 |
| 2025-03-26 | 13.75 | $13.48 | 13700 |
| 2025-03-25 | 13.77 | $13.59 | 6536 |
| 2025-03-24 | 13.78 | $13.07 | 4639 |
| 2025-03-21 | 13.89 | $13.43 | 3800 |
| 2025-03-20 | 13.94 | $13.45 | 6800 |
| 2025-03-19 | 13.99 | $13.75 | 8603 |
| 2025-03-18 | 13.99 | $13.68 | 4514 |
| 2025-03-17 | 14.00 | $13.87 | 19507 |
| 2025-03-14 | 13.96 | $13.46 | 16028 |
| 2025-03-13 | 14.01 | $13.67 | 5136 |
| 2025-03-12 | 14.01 | $13.76 | 6000 |
| 2025-03-11 | 13.99 | $14.10 | 13002 |
| 2025-03-10 | 13.89 | $14.00 | 10000 |
| 2025-03-07 | 13.80 | $14.29 | 14600 |
| 2025-03-06 | 13.62 | $14.11 | 24500 |
| 2025-03-05 | 13.45 | $14.45 | 716012 |
| 2025-03-04 | 13.18 | $13.66 | 276023 |
| 2025-03-03 | 13.03 | $13.71 | 5639 |
| 2025-02-28 | 12.84 | $13.08 | 3844 |
| 2025-02-27 | 12.75 | $13.11 | 3821 |
| 2025-02-26 | 12.64 | $13.20 | 10600 |
| 2025-02-25 | 12.49 | $12.61 | 4400 |
| 2025-02-24 | 12.45 | $12.48 | 11619 |
| 2025-02-21 | 12.41 | $12.53 | 5400 |
| 2025-02-20 | 12.37 | $12.32 | 6908 |
| 2025-02-19 | 12.36 | $12.45 | 2248 |
| 2025-02-18 | 12.31 | $12.53 | 4500 |
| 2025-02-14 | 12.25 | $12.56 | 3148 |
| 2025-02-13 | 12.16 | $12.33 | 11300 |
| 2025-02-12 | 12.11 | $12.00 | 3846 |
| 2025-02-11 | 12.13 | $11.87 | 5300 |
| 2025-02-10 | 12.16 | $12.15 | 5819 |
| 2025-02-07 | 12.15 | $11.78 | 10819 |
| 2025-02-06 | 12.21 | $11.67 | 2700 |
| 2025-02-05 | 12.30 | $11.97 | 3400 |
| 2025-02-04 | 12.34 | $12.00 | 5500 |
| 2025-02-03 | 12.39 | $12.14 | 5419 |
| 2025-01-31 | 12.40 | $12.38 | 11400 |
| 2025-01-30 | 12.37 | $12.64 | 7500 |
| 2025-01-29 | 12.27 | $12.74 | 11600 |
| 2025-01-28 | 12.14 | $12.92 | 9914 |
| 2025-01-27 | 11.95 | $12.52 | 68330 |
| 2025-01-24 | 11.80 | $12.10 | 16800 |
| 2025-01-23 | 11.73 | $12.34 | 62400 |
| 2025-01-22 | 11.58 | $12.03 | 49200 |
| 2025-01-21 | 11.49 | $11.96 | 43723 |
| 2025-01-17 | 11.39 | $12.03 | 14925 |
| 2025-01-16 | 11.26 | $11.89 | 63334 |
| 2025-01-15 | 11.14 | $11.51 | 11700 |
| 2025-01-14 | 11.08 | $11.30 | 16700 |
| 2025-01-13 | 11.05 | $11.23 | 32629 |
| 2025-01-10 | 11.04 | $11.05 | 26700 |
| 2025-01-08 | 11.07 | $10.90 | 6141 |
| 2025-01-07 | 11.13 | $11.36 | 10400 |
| 2025-01-06 | 11.11 | $11.07 | 33800 |
| 2025-01-03 | 11.15 | $10.88 | 22712 |
| 2025-01-02 | 11.23 | $10.88 | 19911 |
| 2024-12-31 | 11.33 | $11.44 | 11300 |
| 2024-12-30 | 11.33 | $11.44 | 16200 |
| 2024-12-27 | 11.33 | $11.10 | 31300 |
| 2024-12-26 | 11.40 | $11.27 | 14200 |
| 2024-12-24 | 11.45 | $11.67 | 9808 |
| 2024-12-23 | 11.43 | $10.85 | 47614 |
| 2024-12-20 | 11.57 | $11.09 | 29229 |
| 2024-12-19 | 11.69 | $11.26 | 28117 |
| 2024-12-18 | 11.79 | $11.38 | 28900 |
| 2024-12-17 | 11.88 | $11.67 | 13016 |
| 2024-12-16 | 11.93 | $11.45 | 64700 |
| 2024-12-13 | 12.03 | $11.84 | 13600 |
| 2024-12-12 | 12.06 | $12.05 | 17617 |
| 2024-12-11 | 12.05 | $11.99 | 23200 |
| 2024-12-10 | 12.06 | $12.03 | 16500 |
| 2024-12-09 | 12.06 | $12.32 | 20647 |
| 2024-12-06 | 11.99 | $11.81 | 11500 |
| 2024-12-05 | 12.02 | $11.84 | 14300 |
| 2024-12-04 | 12.05 | $11.93 | 17526 |
| 2024-12-03 | 12.07 | $12.04 | 15847 |
| 2024-12-02 | 12.06 | $11.99 | 25300 |
| 2024-11-29 | 12.06 | $12.18 | 6700 |
| 2024-11-27 | 12.02 | $11.99 | 10110 |
| 2024-11-26 | 12.02 | $12.00 | 10235 |
| 2024-11-25 | 12.01 | $11.86 | 15200 |
| 2024-11-22 | 12.03 | $11.94 | 15918 |
| 2024-11-21 | 12.04 | $11.66 | 14400 |
| 2024-11-20 | 12.10 | $11.82 | 10000 |
| 2024-11-19 | 12.14 | $12.32 | 4843 |
| 2024-11-18 | 12.08 | $12.13 | 26500 |
| 2024-11-15 | 12.05 | $12.45 | 11303 |
| 2024-11-14 | 11.94 | $12.68 | 14000 |
| 2024-11-13 | 11.77 | $13.14 | 6400 |
| 2024-11-12 | 11.48 | $13.38 | 16317 |
| 2024-11-11 | 11.08 | $11.20 | 28022 |
| 2024-11-08 | 11.09 | $11.04 | 23600 |
| 2024-11-07 | 11.13 | $11.12 | 13600 |
| 2024-11-06 | 11.16 | $11.10 | 5900 |
| 2024-11-05 | 11.20 | $11.11 | 9200 |
| 2024-11-04 | 11.25 | $11.14 | 22900 |
| 2024-11-01 | 11.30 | $11.05 | 5544 |
| 2024-10-31 | 11.38 | $10.93 | 15028 |
| 2024-10-30 | 11.50 | $11.19 | 11400 |
| 2024-10-29 | 11.58 | $11.39 | 9518 |
| 2024-10-28 | 11.64 | $11.61 | 12305 |
| 2024-10-25 | 11.66 | $11.42 | 10303 |
| 2024-10-24 | 11.72 | $11.40 | 9144 |
| 2024-10-23 | 11.80 | $11.63 | 5241 |
| 2024-10-22 | 11.85 | $11.96 | 4200 |
| 2024-10-21 | 11.83 | $11.90 | 7900 |
| 2024-10-18 | 11.82 | $11.88 | 4100 |
| 2024-10-17 | 11.81 | $12.19 | 10020 |
| 2024-10-16 | 11.74 | $12.07 | 9603 |
| 2024-10-15 | 11.68 | $11.96 | 8435 |
| 2024-10-14 | 11.64 | $11.86 | 11500 |
| 2024-10-11 | 11.61 | $11.67 | 11700 |
| 2024-10-10 | 11.62 | $11.50 | 6800 |
| 2024-10-09 | 11.67 | $11.65 | 13908 |
| 2024-10-08 | 11.69 | $11.55 | 9800 |
| 2024-10-07 | 11.74 | $11.71 | 15200 |
| 2024-10-04 | 11.77 | $11.56 | 1503 |
| 2024-10-03 | 11.83 | $11.71 | 4049 |
| 2024-10-02 | 11.87 | $11.86 | 1801 |
| 2024-10-01 | 11.89 | $11.86 | 9220 |
| 2024-09-30 | 11.91 | $11.95 | 17900 |
| 2024-09-27 | 11.91 | $12.34 | 11923 |
| 2024-09-26 | 11.84 | $11.92 | 7520 |
| 2024-09-25 | 11.84 | $11.69 | 4122 |
| 2024-09-24 | 11.89 | $11.66 | 4000 |
| 2024-09-23 | 11.96 | $11.70 | 18100 |
| 2024-09-20 | 12.03 | $11.63 | 7912 |
| 2024-09-19 | 12.13 | $12.15 | 16000 |
| 2024-09-18 | 12.13 | $12.19 | 4200 |
| 2024-09-17 | 12.13 | $12.22 | 1945 |
| 2024-09-16 | 12.12 | $12.24 | 10500 |
| 2024-09-13 | 12.11 | $12.23 | 23700 |
| 2024-09-12 | 12.09 | $11.92 | 10500 |
| 2024-09-11 | 12.14 | $12.00 | 4800 |
| 2024-09-10 | 12.18 | $12.07 | 16909 |
| 2024-09-09 | 12.22 | $12.08 | 19241 |
| 2024-09-06 | 12.26 | $12.12 | 10029 |
| 2024-09-05 | 12.29 | $12.13 | 23400 |
| 2024-09-04 | 12.33 | $11.99 | 99535 |
| 2024-09-03 | 12.41 | $12.34 | 66710 |
| 2024-08-30 | 12.43 | $12.50 | 226738 |
| 2024-08-29 | 12.41 | $12.69 | 14027 |
| 2024-08-28 | 12.35 | $12.30 | 2724 |
| 2024-08-27 | 12.37 | $12.35 | 4000 |
| 2024-08-26 | 12.37 | $12.55 | 1949 |
| 2024-08-23 | 12.34 | $12.63 | 4900 |
| 2024-08-22 | 12.28 | $12.65 | 3900 |
| 2024-08-21 | 12.21 | $12.61 | 1500 |
| 2024-08-20 | 12.14 | $12.37 | 3500 |
| 2024-08-19 | 12.11 | $12.55 | 4600 |
| 2024-08-16 | 12.04 | $12.23 | 2600 |
| 2024-08-15 | 12.02 | $12.41 | 8800 |
| 2024-08-14 | 11.96 | $12.07 | 4998 |
| 2024-08-13 | 11.97 | $12.19 | 3931 |
| 2024-08-12 | 11.95 | $11.81 | 8964 |
| 2024-08-09 | 12.02 | $11.78 | 5210 |
| 2024-08-08 | 12.10 | $11.86 | 7606 |
| 2024-08-07 | 12.18 | $11.78 | 5127 |
| 2024-08-06 | 12.29 | $11.74 | 14811 |
| 2024-08-05 | 12.43 | $11.84 | 20786 |
| 2024-08-02 | 12.57 | $11.97 | 7047 |
| 2024-08-01 | 12.71 | $12.00 | 4487 |
| 2024-07-31 | 12.86 | $12.31 | 14604 |
| 2024-07-30 | 12.97 | $12.47 | 15683 |
| 2024-07-29 | 13.06 | $13.20 | 22094 |
| 2024-07-26 | 13.02 | $13.07 | 5619 |
| 2024-07-25 | 12.99 | $12.79 | 13122 |
| 2024-07-24 | 13.02 | $13.02 | 7843 |
| 2024-07-23 | 13.00 | $13.20 | 8705 |
| 2024-07-22 | 12.95 | $13.28 | 17055 |
| 2024-07-19 | 12.86 | $13.13 | 54073 |
| 2024-07-18 | 12.80 | $13.23 | 5439 |
| 2024-07-17 | 12.70 | $13.19 | 8200 |
| 2024-07-16 | 12.59 | $12.97 | 2516 |
| 2024-07-15 | 12.51 | $12.79 | 4151 |
| 2024-07-12 | 12.46 | $12.83 | 5645 |
| 2024-07-11 | 12.40 | $12.71 | 22918 |
| 2024-07-10 | 12.34 | $12.66 | 18398 |
| 2024-07-09 | 12.30 | $12.64 | 17819 |
| 2024-07-08 | 12.24 | $12.73 | 243556 |
| 2024-07-05 | 12.17 | $12.56 | 305692 |
| 2024-07-03 | 12.12 | $12.23 | 3051 |
| 2024-07-02 | 12.13 | $12.18 | 16613 |
| 2024-07-01 | 12.15 | $12.04 | 12210 |
| 2024-06-28 | 12.21 | $12.07 | 14394 |
| 2024-06-27 | 12.27 | $12.25 | 21543 |
| 2024-06-26 | 12.31 | $12.06 | 8600 |
| 2024-06-25 | 12.40 | $11.90 | 16267 |
| 2024-06-24 | 12.54 | $12.41 | 9959 |
| 2024-06-21 | 12.59 | $12.11 | 13168 |
| 2024-06-20 | 12.71 | $12.56 | 13562 |
| 2024-06-18 | 12.76 | $12.73 | 123992 |
| 2024-06-17 | 12.79 | $12.65 | 335123 |
| 2024-06-14 | 12.83 | $13.17 | 925238 |
| 2024-06-13 | 12.78 | $13.12 | 298691 |
| 2024-06-12 | 12.72 | $13.12 | 3162 |
| 2024-06-11 | 12.66 | $12.64 | 409 |
| 2024-06-10 | 12.69 | $12.60 | 336 |
| 2024-06-07 | 12.74 | $12.78 | 186 |
| 2024-06-06 | 12.76 | $12.89 | 518 |
| 2024-06-05 | 12.75 | $12.71 | 7204 |
| 2024-06-04 | 12.79 | $12.62 | 389 |
| 2024-06-03 | 12.85 | $12.67 | 513 |
| 2024-05-28 | 12.92 | $12.91 | 761 |
| 2024-05-24 | 12.94 | $12.82 | 955 |
| 2024-05-23 | 12.99 | $12.74 | 927 |
| 2024-05-22 | 13.06 | $12.95 | 7444 |
| 2024-05-21 | 13.11 | $12.93 | 737 |
| 2024-05-20 | 13.16 | $13.11 | 1025 |
| 2024-05-17 | 13.19 | $13.40 | 277 |
| 2024-05-16 | 13.16 | $13.25 | 2955 |
| 2024-05-13 | 13.16 | $13.34 | 2319 |
| 2024-05-10 | 13.14 | $13.19 | 640 |
| 2024-05-09 | 13.15 | $12.76 | 1053 |
| 2024-05-08 | 13.25 | $13.56 | 321 |
| 2024-05-07 | 13.20 | $13.14 | 10650 |
| 2024-05-03 | 13.24 | $13.02 | 425 |
| 2024-05-02 | 13.30 | $12.17 | 12393 |
| 2024-05-01 | 13.56 | $12.45 | 341 |
| 2024-04-30 | 13.80 | $12.98 | 533 |
| 2024-04-29 | 13.96 | $12.63 | 1314 |
| 2024-04-26 | 14.22 | $12.98 | 20580 |
| 2024-04-25 | 14.45 | $13.60 | 15561 |
| 2024-04-24 | 14.59 | $14.37 | 419 |
| 2024-04-23 | 14.58 | $14.29 | 1549 |
| 2024-04-22 | 14.58 | $14.05 | 238 |
| 2024-04-19 | 14.63 | $14.21 | 82901 |
| 2024-04-18 | 14.65 | $14.13 | 1939 |
| 2024-04-16 | 14.69 | $14.08 | 6080 |
| 2024-04-12 | 14.75 | $14.20 | 172 |
| 2024-04-11 | 14.78 | $14.34 | 554 |
| 2024-04-10 | 14.78 | $14.14 | 293 |
| 2024-04-08 | 14.82 | $14.10 | 452 |
| 2024-04-05 | 14.87 | $14.54 | 1183 |
| 2024-04-04 | 14.83 | $14.77 | 669 |
| 2024-04-03 | 14.73 | $15.09 | 278 |
| 2024-04-02 | 14.54 | $15.00 | 18644 |
| 2024-04-01 | 14.33 | $14.77 | 870 |
| 2024-03-27 | 14.13 | $14.72 | 264 |
| 2024-03-26 | 13.91 | $14.95 | 175665 |
| 2024-03-22 | 13.60 | $14.57 | 140 |
| 2024-03-19 | 13.31 | $14.80 | 287 |
| 2024-03-13 | 12.93 | $14.17 | 205 |
| 2024-03-07 | 12.61 | $14.04 | 1905 |
| 2024-03-01 | 12.27 | $12.47 | 155 |
| 2024-02-21 | 12.21 | $12.39 | 211 |
| 2024-02-20 | 12.14 | $12.21 | — |
| 2024-02-16 | 12.11 | $12.21 | 1160 |
| 2024-02-15 | 12.07 | $12.09 | — |
| 2024-02-14 | 12.05 | $12.09 | 795 |
| 2024-02-13 | 12.02 | $11.51 | 186 |
| 2024-02-12 | 12.11 | $11.88 | — |
| 2024-02-09 | 12.13 | $11.88 | — |
| 2024-02-08 | 12.16 | $11.88 | — |
| 2024-02-07 | 12.18 | $11.88 | — |
| 2024-02-06 | 12.22 | $11.88 | 109 |
| 2024-02-05 | 12.25 | $11.84 | 599 |
| 2024-02-02 | 12.30 | $12.12 | — |
| 2024-02-01 | 12.29 | $12.12 | — |
| 2024-01-31 | 12.28 | $12.12 | — |
| 2024-01-30 | 12.27 | $12.12 | — |
| 2024-01-29 | 12.25 | $12.12 | — |
| 2024-01-26 | 12.23 | $12.12 | — |
| 2024-01-25 | 12.20 | $12.12 | — |
| 2024-01-24 | 12.16 | $12.12 | — |
| 2024-01-23 | 12.11 | $12.12 | 217 |
| 2024-01-22 | 12.05 | $12.70 | 128 |
| 2024-01-12 | 11.86 | $12.32 | 131 |
| 2024-01-11 | 11.72 | $12.38 | 28917 |
| 2024-01-05 | 11.54 | $12.30 | 1524 |
| 2023-12-14 | 11.34 | $12.56 | 126 |
| 2023-12-12 | 11.06 | $11.71 | 304 |
| 2023-12-05 | 10.91 | $11.25 | 153 |
| 2023-12-04 | 10.83 | $11.24 | 828 |
| 2023-12-01 | 10.74 | $11.60 | 314 |
| 2023-11-17 | 10.56 | $11.28 | 341 |
| 2023-11-14 | 10.43 | $10.85 | 2100 |
| 2023-11-09 | 10.36 | $10.31 | 155 |
| 2023-11-08 | 10.39 | $9.95 | 421 |
| 2023-11-07 | 10.51 | $10.49 | 2437 |
| 2023-11-01 | 10.53 | $10.25 | 3846 |
| 2023-10-31 | 10.60 | $9.98 | 1231 |
| 2023-10-30 | 10.75 | $10.38 | 5904 |
| 2023-10-27 | 10.84 | $10.00 | 255 |
| 2023-09-26 | 11.02 | $10.90 | 800 |
| 2023-08-24 | 11.04 | $11.66 | 174 |
| 2023-08-15 | 10.90 | $11.13 | 3000 |
| 2023-08-02 | 10.85 | $11.30 | 257 |
| 2023-07-28 | 10.76 | $10.57 | 118 |
| 2023-07-20 | 10.81 | $11.05 | 100 |
| 2023-07-17 | 10.77 | $10.70 | 3930 |
| 2023-06-22 | 10.79 | $10.65 | 500 |
| 2023-06-15 | 10.83 | $10.60 | 249 |
| 2023-06-13 | 10.88 | $10.39 | 200 |
| 2023-06-02 | 10.99 | $10.75 | 8148 |
| 2023-05-16 | 11.04 | $10.69 | 163 |
| 2023-04-25 | 11.11 | $10.72 | 2445 |
| 2023-04-24 | 11.18 | $11.33 | 210 |
| 2023-04-10 | 11.14 | $10.65 | 648 |
| 2023-04-03 | 11.23 | $11.27 | 100 |
| 2023-03-27 | 11.21 | $10.76 | 134 |
| 2023-03-24 | 11.29 | $10.65 | 100 |
| 2023-03-10 | 11.40 | $10.30 | 200 |
| 2023-03-06 | 11.60 | $10.80 | 2997 |
| 2023-02-15 | 11.73 | $11.29 | 100 |
| 2023-02-14 | 11.78 | $11.49 | 100 |
| 2023-02-08 | 11.78 | $11.31 | 200 |
| 2023-02-01 | 11.83 | $11.59 | 100 |
| 2023-01-23 | 11.82 | $12.22 | 20 |
| 2023-01-20 | 11.67 | $12.15 | 105 |
| 2023-01-19 | 11.50 | $12.03 | 100 |
| 2023-01-18 | 11.34 | $12.23 | 117 |
| 2023-01-11 | 11.10 | $12.04 | 100 |
| 2023-01-06 | 10.86 | $11.58 | 100 |
| 2023-01-03 | 10.68 | $11.18 | 100 |
| 2022-12-19 | 10.56 | $11.11 | 1500 |
| 2022-12-12 | 10.42 | $11.23 | 489 |
| 2022-11-30 | 10.25 | $11.27 | 443 |
| 2022-11-23 | 10.03 | $11.19 | 200 |
| 2022-11-18 | 9.80 | $10.99 | 2000 |
| 2022-11-17 | 9.57 | $10.50 | 200 |
| 2022-11-07 | 9.41 | $9.67 | 4074 |
| 2022-10-21 | 9.40 | $9.75 | 209 |
| 2022-10-17 | 9.38 | $9.54 | 4750 |
| 2022-10-12 | 9.40 | $8.90 | 100 |
| 2022-10-11 | 9.56 | $9.21 | 200 |
| 2022-10-06 | 9.69 | $9.80 | 440 |
| 2022-10-05 | 9.71 | $9.27 | 664 |
| 2022-09-28 | 9.85 | $8.78 | 300 |
| 2022-09-27 | 10.12 | $8.79 | 100 |
| 2022-09-15 | 10.43 | $10.34 | 569 |
| 2022-09-13 | 10.46 | $10.55 | 6500 |
| 2022-09-09 | 10.46 | $10.63 | 370 |
| 2022-09-08 | 10.44 | $10.38 | 203 |
| 2022-09-07 | 10.47 | $10.04 | 200 |
| 2022-08-31 | 10.57 | $10.10 | 348 |
| 2022-08-29 | 10.69 | $9.80 | 474 |
| 2022-08-26 | 10.88 | $10.30 | 588 |
| 2022-08-24 | 11.00 | $10.54 | 730 |
| 2022-08-23 | 11.09 | $10.69 | 2870 |
| 2022-08-22 | 11.16 | $11.02 | 410 |
| 2022-08-18 | 11.17 | $11.31 | 700 |
| 2022-08-17 | 11.12 | $11.40 | 100 |
| 2022-08-12 | 11.05 | $11.37 | 6000 |
| 2022-08-08 | 10.96 | $11.64 | 3770 |
| 2022-07-29 | 10.81 | $11.17 | 1513 |
| 2022-07-27 | 10.73 | $11.09 | 500 |
| 2022-07-26 | 10.65 | $10.99 | 100 |
| 2022-07-19 | 10.58 | $10.56 | 408 |
| 2022-07-18 | 10.60 | $10.39 | 200 |
| 2022-07-15 | 10.65 | $10.26 | 208 |
| 2022-07-13 | 10.74 | $10.25 | 1300 |
| 2022-07-08 | 10.84 | $10.60 | 200 |
| 2022-07-07 | 10.89 | $10.70 | 100 |
| 2022-07-06 | 10.92 | $10.96 | 100 |
| 2022-07-05 | 10.90 | $10.92 | 100 |
| 2022-07-01 | 10.89 | $10.81 | 256 |
| 2022-06-30 | 10.89 | $11.00 | 4000 |
| 2022-06-28 | 10.86 | $11.20 | 4200 |
| 2022-06-27 | 10.78 | $10.98 | 100 |
| 2022-06-22 | 10.74 | $10.62 | 1673 |
| 2022-06-21 | 10.76 | $10.60 | 1921 |
| 2022-06-15 | 10.79 | $10.10 | 888 |
| 2022-06-07 | 10.93 | $10.78 | 450 |
| 2022-06-06 | 10.95 | $10.79 | 700 |
| 2022-05-31 | 10.97 | $10.95 | 100 |
| 2022-05-26 | 10.96 | $11.07 | 100 |
| 2022-05-24 | 10.92 | $11.08 | 558 |
| 2022-05-18 | 10.87 | $11.40 | 150 |
| 2022-05-13 | 10.74 | $10.80 | 700 |
| 2022-05-12 | 10.72 | $10.28 | 200 |
| 2022-05-09 | 10.81 | $9.97 | 700 |
| 2022-05-06 | 10.97 | $10.43 | 100 |
| 2022-05-05 | 11.07 | $10.84 | 108 |
| 2022-05-04 | 11.09 | $11.10 | 3076 |
| 2022-05-03 | 11.05 | $10.85 | 782 |
| 2022-05-02 | 11.07 | $10.37 | 878 |
| 2022-04-29 | 11.18 | $10.56 | 998 |
| 2022-04-26 | 11.28 | $11.03 | 124 |
| 2022-04-25 | 11.28 | $11.24 | 200 |
| 2022-04-22 | 11.24 | $11.52 | 200 |
| 2022-04-19 | 11.13 | $11.47 | 185 |
| 2022-04-14 | 11.01 | $11.43 | 100 |
| 2022-04-12 | 10.88 | $11.30 | 1000 |
| 2022-03-31 | 10.76 | $11.45 | 3756 |
| 2022-03-28 | 10.58 | $11.61 | 1596 |
| 2022-03-24 | 10.33 | $11.50 | 1939 |
| 2022-03-23 | 10.08 | $11.18 | 900 |
| 2022-03-22 | 9.84 | $10.99 | 151 |
| 2022-03-17 | 9.61 | $10.10 | 650 |
| 2022-03-16 | 9.53 | $10.05 | 200 |
| 2022-03-14 | 9.45 | $9.37 | 1500 |
| 2022-03-11 | 9.50 | $9.33 | 1515 |
| 2022-03-08 | 9.57 | $9.89 | 409 |
| 2022-03-02 | 9.53 | $9.73 | 273 |
| 2022-02-22 | 9.53 | $9.59 | 200 |
| 2022-02-18 | 9.55 | $9.54 | 7581 |
| 2022-02-16 | 9.60 | $10.02 | 4004 |
| 2022-02-11 | 9.54 | $10.09 | 200 |
| 2022-02-10 | 9.47 | $10.05 | 326 |
| 2022-02-08 | 9.40 | $9.80 | 1110 |
| 2022-02-03 | 9.37 | $9.88 | 250 |
| 2022-02-02 | 9.32 | $9.87 | 2683 |
| 2022-02-01 | 9.27 | $10.08 | 195 |
| 2022-01-31 | 9.17 | $9.50 | 100 |
| 2022-01-28 | 9.18 | $9.37 | 204 |
| 2022-01-27 | 9.23 | $9.06 | 20500 |
| 2022-01-26 | 9.35 | $9.19 | 100 |
| 2022-01-25 | 9.47 | $9.22 | 632 |
| 2022-01-24 | 9.60 | $9.24 | 2300 |
| 2022-01-21 | 9.76 | $9.68 | 980 |
| 2022-01-14 | 9.85 | $9.69 | 600 |
| 2022-01-11 | 9.96 | $10.38 | 3600 |
| 2022-01-10 | 9.95 | $10.44 | 1050 |
| 2021-12-23 | 9.92 | $9.95 | 439 |
| 2021-12-22 | 10.00 | $9.95 | 800 |
| 2021-12-15 | 10.09 | $10.09 | 390 |
| 2021-12-14 | 10.17 | $9.78 | 12500 |
| 2021-12-13 | 10.34 | $9.80 | 430 |
| 2021-12-08 | 10.53 | $10.27 | 430 |
| 2021-12-07 | 10.66 | $10.47 | 2413 |
| 2021-12-01 | 10.77 | $10.15 | 402 |
| 2021-11-29 | 10.96 | $10.44 | 100 |
| 2021-11-26 | 11.13 | $10.58 | 1030 |
| 2021-11-24 | 11.31 | $10.95 | 2301 |
| 2021-11-22 | 11.43 | $11.60 | 100 |
| 2021-11-18 | 11.44 | $11.92 | 300 |
| 2021-11-17 | 11.38 | $11.88 | 200 |
| 2021-11-09 | 11.33 | $11.89 | 320 |
| 2021-11-05 | 11.27 | $12.05 | 400 |
| 2021-10-28 | 11.17 | $11.13 | 100 |
| 2021-10-27 | 11.25 | $11.10 | 3110 |
| 2021-10-26 | 11.36 | $11.17 | 149 |
| 2021-10-20 | 11.47 | $11.42 | 101 |
| 2021-10-14 | 11.54 | $11.41 | 400 |
| 2021-10-11 | 11.64 | $11.40 | 110 |
| 2021-10-07 | 11.76 | $11.37 | 100 |
| 2021-10-06 | 11.90 | $11.20 | 2801 |
| 2021-09-29 | 12.11 | $11.65 | 100 |
| 2021-09-20 | 12.26 | $12.31 | 2005 |
| 2021-09-14 | 12.29 | $12.48 | 1200 |
| 2021-09-08 | 12.30 | $12.40 | 1110 |
| 2021-09-07 | 12.33 | $12.35 | 100 |
| 2021-09-02 | 12.38 | $12.80 | 2100 |
| 2021-08-31 | 12.34 | $12.43 | 3993 |
| 2021-08-30 | 12.37 | $12.20 | 900 |
| 2021-08-27 | 12.47 | $12.28 | 700 |
| 2021-08-25 | 12.56 | $12.76 | 3000 |
| 2021-08-24 | 12.57 | $12.30 | 1000 |
| 2021-08-16 | 12.68 | $12.46 | 100 |
| 2021-08-13 | 12.78 | $12.54 | 213 |
| 2021-08-12 | 12.88 | $12.44 | 100 |
| 2021-08-11 | 13.01 | $12.35 | 500 |
| 2021-08-06 | 13.19 | $12.77 | 1000 |
| 2021-08-05 | 13.32 | $12.81 | 604 |
| 2021-08-04 | 13.45 | $12.91 | 100 |
| 2021-08-02 | 13.59 | $12.46 | 214 |
| 2021-07-30 | 13.85 | $13.14 | 231 |
| 2021-07-26 | 14.00 | $14.71 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.64
2026-07-20
Close Price
$11.70
Vol: 112600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.09
Average
12.25
Maximum
16.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.64 | $11.70 | 112600 |
| 2026-07-17 | 11.58 | $11.57 | 17700 |
| 2026-07-16 | 11.55 | $11.47 | 19946 |
| 2026-07-15 | 11.54 | $11.47 | 7900 |
| 2026-07-14 | 11.53 | $11.14 | 27100 |
| 2026-07-13 | 11.62 | $11.37 | 27300 |
| 2026-07-10 | 11.64 | $11.44 | 23600 |
| 2026-07-09 | 11.65 | $11.37 | 23900 |
| 2026-07-08 | 11.68 | $11.44 | 11700 |
| 2026-07-07 | 11.69 | $11.85 | 5800 |
| 2026-07-06 | 11.57 | $11.80 | 24000 |
| 2026-07-02 | 11.43 | $11.69 | 17900 |
| 2026-07-01 | 11.30 | $11.57 | 41600 |
| 2026-06-30 | 11.17 | $11.31 | 31100 |
| 2026-06-29 | 11.09 | $11.27 | 17400 |
| 2026-06-26 | 11.01 | $11.17 | 20000 |
| 2026-06-25 | 10.94 | $11.13 | 15044 |
| 2026-06-24 | 10.88 | $10.92 | 20300 |
| 2026-06-23 | 10.86 | $10.83 | 18100 |
| 2026-06-22 | 10.86 | $10.91 | 34314 |
| 2026-06-18 | 10.85 | $10.82 | 30300 |
| 2026-06-17 | 10.86 | $10.77 | 103500 |
| 2026-06-16 | 10.89 | $11.23 | 13500 |
| 2026-06-15 | 10.78 | $10.88 | 21046 |
| 2026-06-12 | 10.76 | $10.84 | 18517 |
| 2026-06-11 | 10.75 | $10.80 | 25539 |
| 2026-06-10 | 10.75 | $10.83 | 13700 |
| 2026-06-09 | 10.75 | $10.94 | 26632 |
| 2026-06-08 | 10.72 | $10.78 | 33500 |
| 2026-06-05 | 10.73 | $11.00 | 11700 |
| 2026-06-04 | 10.67 | $11.02 | 28100 |
| 2026-06-03 | 10.61 | $10.76 | 14313 |
| 2026-06-02 | 10.61 | $10.54 | 11600 |
| 2026-06-01 | 10.70 | $10.53 | 19600 |
| 2026-05-29 | 10.80 | $11.10 | 14400 |
| 2026-05-28 | 10.76 | $10.64 | 100500 |
| 2026-05-27 | 10.85 | $10.90 | 97728 |
| 2026-05-26 | 10.89 | $10.85 | 43400 |
| 2026-05-22 | 10.96 | $10.70 | 119600 |
| 2026-05-21 | 11.09 | $11.02 | 197200 |
| 2026-05-20 | 11.16 | $11.48 | 13348 |
| 2026-05-19 | 11.10 | $11.49 | 23200 |
| 2026-05-18 | 11.02 | $11.34 | 17700 |
| 2026-05-15 | 10.98 | $11.06 | 19831 |
| 2026-05-14 | 11.03 | $11.12 | 58200 |
| 2026-05-13 | 11.07 | $11.20 | 27300 |
| 2026-05-12 | 11.11 | $11.19 | 12600 |
| 2026-05-11 | 11.16 | $11.02 | 28900 |
| 2026-05-08 | 11.28 | $11.18 | 29425 |
| 2026-05-07 | 11.38 | $11.36 | 16700 |
| 2026-05-06 | 11.46 | $11.57 | 20205 |
| 2026-05-05 | 11.49 | $11.31 | 8000 |
| 2026-05-04 | 11.61 | $11.27 | 34610 |
| 2026-05-01 | 11.77 | $11.67 | 10416 |
| 2026-04-30 | 11.84 | $11.57 | 22107 |
| 2026-04-29 | 11.97 | $11.31 | 16900 |
| 2026-04-28 | 12.21 | $11.76 | 23500 |
| 2026-04-27 | 12.36 | $12.11 | 25500 |
| 2026-04-24 | 12.43 | $11.90 | 12000 |
| 2026-04-23 | 12.58 | $12.00 | 25400 |
| 2026-04-22 | 12.73 | $12.41 | 7000 |
| 2026-04-21 | 12.78 | $12.45 | 15400 |
| 2026-04-20 | 12.83 | $12.82 | 8800 |
| 2026-04-17 | 12.76 | $13.08 | 11922 |
| 2026-04-16 | 12.60 | $13.00 | 5713 |
| 2026-04-15 | 12.42 | $13.08 | 9900 |
| 2026-04-14 | 12.18 | $12.77 | 10200 |
| 2026-04-13 | 11.98 | $12.48 | 39700 |
| 2026-04-10 | 11.83 | $12.63 | 23908 |
| 2026-04-09 | 11.60 | $11.86 | 17100 |
| 2026-04-08 | 11.57 | $12.16 | 131100 |
| 2026-04-07 | 11.45 | $11.41 | 25300 |
| 2026-04-06 | 11.54 | $11.74 | 21700 |
| 2026-04-02 | 11.55 | $11.68 | 38816 |
| 2026-04-01 | 11.58 | $11.76 | 19127 |
| 2026-03-31 | 11.61 | $11.56 | 100546 |
| 2026-03-30 | 11.71 | $11.64 | 97427 |
| 2026-03-27 | 11.82 | $11.69 | 19300 |
| 2026-03-26 | 11.94 | $12.06 | 18600 |
| 2026-03-25 | 11.97 | $12.00 | 30700 |
| 2026-03-24 | 12.03 | $12.09 | 43900 |
| 2026-03-23 | 12.08 | $11.85 | 23800 |
| 2026-03-20 | 12.23 | $11.61 | 36400 |
| 2026-03-19 | 12.48 | $12.23 | 11927 |
| 2026-03-18 | 12.60 | $12.52 | 67641 |
| 2026-03-17 | 12.65 | $12.50 | 99200 |
| 2026-03-16 | 12.72 | $12.51 | 64100 |
| 2026-03-13 | 12.81 | $12.49 | 102000 |
| 2026-03-12 | 12.92 | $12.52 | 9200 |
| 2026-03-11 | 13.04 | $12.67 | 11128 |
| 2026-03-10 | 13.15 | $12.99 | 15500 |
| 2026-03-09 | 13.17 | $12.76 | 44821 |
| 2026-03-06 | 13.27 | $13.03 | 21400 |
| 2026-03-05 | 13.30 | $13.22 | 15600 |
| 2026-03-04 | 13.27 | $13.06 | 41631 |
| 2026-03-03 | 13.29 | $12.58 | 660900 |
| 2026-03-02 | 13.45 | $13.21 | 237000 |
| 2026-02-27 | 13.45 | $13.86 | 13846 |
| 2026-02-26 | 13.24 | $13.95 | 23936 |
| 2026-02-25 | 12.94 | $13.66 | 14700 |
| 2026-02-24 | 12.68 | $13.59 | 19900 |
| 2026-02-23 | 12.37 | $12.40 | 22200 |
| 2026-02-20 | 12.38 | $12.45 | 17845 |
| 2026-02-19 | 12.37 | $12.34 | 28000 |
| 2026-02-18 | 12.40 | $12.59 | 18500 |
| 2026-02-17 | 12.35 | $12.60 | 44508 |
| 2026-02-13 | 12.30 | $12.53 | 202300 |
| 2026-02-12 | 12.25 | $12.51 | 290100 |
| 2026-02-11 | 12.21 | $12.17 | 56500 |
| 2026-02-10 | 12.27 | $12.40 | 48532 |
| 2026-02-09 | 12.27 | $12.40 | 67300 |
| 2026-02-06 | 12.27 | $12.26 | 31000 |
| 2026-02-05 | 12.33 | $12.19 | 51900 |
| 2026-02-04 | 12.42 | $12.36 | 44300 |
| 2026-02-03 | 12.47 | $12.19 | 48517 |
| 2026-02-02 | 12.60 | $12.59 | 13500 |
| 2026-01-30 | 12.63 | $12.52 | 33700 |
| 2026-01-29 | 12.69 | $12.64 | 145800 |
| 2026-01-28 | 12.72 | $12.53 | 32218 |
| 2026-01-27 | 12.80 | $12.86 | 1.3M |
| 2026-01-26 | 12.79 | $12.76 | 461200 |
| 2026-01-23 | 12.82 | $12.85 | 46800 |
| 2026-01-22 | 12.81 | $12.85 | 16124 |
| 2026-01-21 | 12.81 | $12.59 | 29319 |
| 2026-01-20 | 12.89 | $12.49 | 34400 |
| 2026-01-16 | 13.02 | $12.79 | 114900 |
| 2026-01-15 | 13.08 | $12.78 | 30544 |
| 2026-01-14 | 13.16 | $12.83 | 38207 |
| 2026-01-13 | 13.23 | $12.78 | 571500 |
| 2026-01-12 | 13.33 | $13.36 | 160400 |
| 2026-01-09 | 13.27 | $13.33 | 53600 |
| 2026-01-08 | 13.20 | $13.08 | 43141 |
| 2026-01-07 | 13.19 | $13.16 | 14213 |
| 2026-01-06 | 13.15 | $13.18 | 46335 |
| 2026-01-05 | 13.09 | $13.01 | 182900 |
| 2026-01-02 | 13.06 | $12.89 | 34000 |
| 2025-12-31 | 13.07 | $13.07 | 6600 |
| 2025-12-30 | 13.02 | $12.99 | 17330 |
| 2025-12-29 | 12.98 | $13.06 | 81300 |
| 2025-12-26 | 12.90 | $13.00 | 174741 |
| 2025-12-24 | 12.82 | $12.79 | 22341 |
| 2025-12-23 | 12.80 | $12.82 | 21315 |
| 2025-12-22 | 12.75 | $12.94 | 36700 |
| 2025-12-19 | 12.65 | $12.86 | 16119 |
| 2025-12-18 | 12.56 | $12.92 | 12300 |
| 2025-12-17 | 12.42 | $12.92 | 69701 |
| 2025-12-16 | 12.26 | $12.61 | 31500 |
| 2025-12-15 | 12.16 | $12.30 | 65100 |
| 2025-12-12 | 12.13 | $12.31 | 33500 |
| 2025-12-11 | 12.10 | $12.25 | 254500 |
| 2025-12-10 | 12.09 | $12.12 | 66222 |
| 2025-12-09 | 12.12 | $12.09 | 75048 |
| 2025-12-08 | 12.16 | $12.05 | 116648 |
| 2025-12-05 | 12.23 | $12.26 | 89300 |
| 2025-12-04 | 12.25 | $12.14 | 24505 |
| 2025-12-03 | 12.32 | $12.20 | 48412 |
| 2025-12-02 | 12.38 | $12.30 | 49543 |
| 2025-12-01 | 12.43 | $12.53 | 68800 |
| 2025-11-28 | 12.41 | $12.51 | 7945 |
| 2025-11-26 | 12.41 | $12.51 | 27412 |
| 2025-11-25 | 12.40 | $12.59 | 53321 |
| 2025-11-24 | 12.36 | $12.44 | 12501 |
| 2025-11-21 | 12.37 | $12.45 | 25900 |
| 2025-11-20 | 12.38 | $12.26 | 32725 |
| 2025-11-19 | 12.46 | $12.39 | 11313 |
| 2025-11-18 | 12.51 | $12.16 | 29533 |
| 2025-11-17 | 12.65 | $12.47 | 17648 |
| 2025-11-14 | 12.72 | $12.97 | 23000 |
| 2025-11-13 | 12.66 | $13.24 | 14000 |
| 2025-11-12 | 12.49 | $12.50 | 15900 |
| 2025-11-11 | 12.52 | $12.47 | 13100 |
| 2025-11-10 | 12.57 | $12.56 | 19405 |
| 2025-11-07 | 12.61 | $12.26 | 26530 |
| 2025-11-06 | 12.75 | $12.38 | 19700 |
| 2025-11-05 | 12.88 | $12.74 | 9300 |
| 2025-11-04 | 12.93 | $12.66 | 17000 |
| 2025-11-03 | 13.02 | $12.70 | 54800 |
| 2025-10-31 | 13.11 | $13.01 | 30400 |
| 2025-10-30 | 13.12 | $12.82 | 10710 |
| 2025-10-29 | 13.19 | $12.86 | 21849 |
| 2025-10-28 | 13.26 | $13.13 | 19400 |
| 2025-10-27 | 13.26 | $13.21 | 19247 |
| 2025-10-24 | 13.23 | $13.39 | 6000 |
| 2025-10-23 | 13.14 | $13.15 | 19600 |
| 2025-10-22 | 13.10 | $13.23 | 6600 |
| 2025-10-21 | 13.02 | $13.06 | 9516 |
| 2025-10-20 | 12.98 | $13.12 | 26332 |
| 2025-10-17 | 12.91 | $12.92 | 16637 |
| 2025-10-16 | 12.88 | $12.93 | 20227 |
| 2025-10-15 | 12.84 | $12.85 | 11420 |
| 2025-10-14 | 12.82 | $12.87 | 8629 |
| 2025-10-13 | 12.79 | $12.81 | 14800 |
| 2025-10-10 | 12.77 | $12.59 | 14800 |
| 2025-10-09 | 12.81 | $12.85 | 10500 |
| 2025-10-08 | 12.78 | $12.85 | 15449 |
| 2025-10-07 | 12.75 | $12.92 | 11000 |
| 2025-10-06 | 12.68 | $12.88 | 13300 |
| 2025-10-03 | 12.61 | $12.89 | 8800 |
| 2025-10-02 | 12.53 | $12.76 | 21400 |
| 2025-10-01 | 12.47 | $12.63 | 19806 |
| 2025-09-30 | 12.44 | $12.58 | 16418 |
| 2025-09-29 | 12.42 | $12.37 | 24100 |
| 2025-09-26 | 12.46 | $12.28 | 7219 |
| 2025-09-25 | 12.55 | $11.91 | 23200 |
| 2025-09-24 | 12.77 | $12.57 | 9601 |
| 2025-09-23 | 12.83 | $12.92 | 8000 |
| 2025-09-22 | 12.80 | $12.63 | 14407 |
| 2025-09-19 | 12.85 | $12.57 | 6812 |
| 2025-09-18 | 12.93 | $12.84 | 5000 |
| 2025-09-17 | 12.94 | $12.88 | 13847 |
| 2025-09-16 | 12.94 | $12.65 | 16525 |
| 2025-09-15 | 13.01 | $12.76 | 50000 |
| 2025-09-12 | 13.07 | $12.93 | 15300 |
| 2025-09-11 | 13.08 | $12.95 | 12200 |
| 2025-09-10 | 13.08 | $12.95 | 5940 |
| 2025-09-09 | 13.09 | $13.14 | 12340 |
| 2025-09-08 | 13.03 | $13.04 | 13000 |
| 2025-09-05 | 13.00 | $12.96 | 10800 |
| 2025-09-04 | 12.97 | $12.90 | 11839 |
| 2025-09-03 | 12.97 | $12.84 | 15600 |
| 2025-09-02 | 12.98 | $12.83 | 14500 |
| 2025-08-29 | 12.99 | $13.00 | 11900 |
| 2025-08-28 | 12.95 | $12.82 | 14100 |
| 2025-08-27 | 12.96 | $12.86 | 20700 |
| 2025-08-26 | 12.96 | $12.71 | 38148 |
| 2025-08-25 | 13.00 | $13.24 | 13400 |
| 2025-08-22 | 12.89 | $13.30 | 239500 |
| 2025-08-21 | 12.73 | $13.55 | 196900 |
| 2025-08-20 | 12.46 | $13.36 | 9000 |
| 2025-08-19 | 12.20 | $12.42 | 21014 |
| 2025-08-18 | 12.18 | $12.55 | 13547 |
| 2025-08-15 | 12.12 | $12.27 | 5700 |
| 2025-08-14 | 12.15 | $12.56 | 8500 |
| 2025-08-13 | 12.09 | $12.40 | 6500 |
| 2025-08-12 | 12.09 | $12.38 | 6300 |
| 2025-08-11 | 12.09 | $12.47 | 24014 |
| 2025-08-08 | 12.08 | $12.50 | 12244 |
| 2025-08-07 | 12.07 | $12.49 | 27015 |
| 2025-08-06 | 12.07 | $12.27 | 12814 |
| 2025-08-05 | 12.15 | $12.30 | 44800 |
| 2025-08-04 | 12.25 | $12.37 | 60800 |
| 2025-08-01 | 12.36 | $12.41 | 20613 |
| 2025-07-31 | 12.50 | $12.50 | 17838 |
| 2025-07-30 | 12.64 | $12.49 | 45742 |
| 2025-07-29 | 12.84 | $13.33 | 11400 |
| 2025-07-28 | 12.82 | $12.94 | 13200 |
| 2025-07-25 | 12.93 | $13.10 | 13448 |
| 2025-07-24 | 13.03 | $13.51 | 9503 |
| 2025-07-23 | 13.03 | $14.05 | 1.1M |
| 2025-07-22 | 12.87 | $13.41 | 1.1M |
| 2025-07-21 | 12.89 | $13.20 | 151100 |
| 2025-07-18 | 12.99 | $12.85 | 12427 |
| 2025-07-17 | 13.25 | $12.94 | 12600 |
| 2025-07-16 | 13.54 | $13.17 | 15700 |
| 2025-07-15 | 13.84 | $13.21 | 9300 |
| 2025-07-14 | 14.20 | $14.04 | 18620 |
| 2025-07-11 | 14.39 | $14.25 | 8900 |
| 2025-07-10 | 14.55 | $14.80 | 11934 |
| 2025-07-09 | 14.59 | $14.55 | 56600 |
| 2025-07-08 | 14.72 | $14.37 | 14818 |
| 2025-07-07 | 14.95 | $14.46 | 8738 |
| 2025-07-03 | 15.20 | $14.59 | 7800 |
| 2025-07-02 | 15.46 | $14.10 | 501000 |
| 2025-07-01 | 15.94 | $15.43 | 9300 |
| 2025-06-30 | 16.10 | $16.07 | 11812 |
| 2025-06-27 | 16.10 | $16.00 | 8902 |
| 2025-06-26 | 16.11 | $16.36 | 2000 |
| 2025-06-25 | 16.00 | $15.87 | 3400 |
| 2025-06-24 | 16.03 | $16.14 | 20232 |
| 2025-06-23 | 15.97 | $16.29 | 6323 |
| 2025-06-20 | 15.85 | $15.40 | 4100 |
| 2025-06-18 | 15.98 | $15.34 | 16700 |
| 2025-06-17 | 16.15 | $15.65 | 9500 |
| 2025-06-16 | 16.26 | $15.84 | 37200 |
| 2025-06-13 | 16.33 | $15.78 | 6025 |
| 2025-06-12 | 16.42 | $16.19 | 2806 |
| 2025-06-11 | 16.39 | $16.28 | 4738 |
| 2025-06-10 | 16.33 | $15.96 | 2844 |
| 2025-06-09 | 16.34 | $16.03 | 3512 |
| 2025-06-06 | 16.32 | $16.13 | 3200 |
| 2025-06-05 | 16.25 | $16.18 | 7727 |
| 2025-06-04 | 16.14 | $16.06 | 14322 |
| 2025-06-03 | 16.04 | $15.99 | 8408 |
| 2025-06-02 | 15.93 | $16.10 | 2600 |
| 2025-05-30 | 15.75 | $15.84 | 1900 |
| 2025-05-29 | 15.60 | $15.83 | 2500 |
| 2025-05-28 | 15.41 | $15.32 | 3806 |
| 2025-05-27 | 15.34 | $15.80 | 9400 |
| 2025-05-23 | 15.09 | $15.25 | 3123 |
| 2025-05-22 | 14.95 | $15.21 | 20145 |
| 2025-05-21 | 14.79 | $14.86 | 32229 |
| 2025-05-20 | 14.71 | $14.91 | 1900 |
| 2025-05-19 | 14.58 | $14.98 | 408200 |
| 2025-05-16 | 14.40 | $14.57 | 5735 |
| 2025-05-15 | 14.30 | $14.57 | 105800 |
| 2025-05-14 | 14.18 | $14.27 | 163700 |
| 2025-05-13 | 14.13 | $14.36 | 474600 |
| 2025-05-12 | 14.03 | $13.96 | 10124 |
| 2025-05-09 | 14.04 | $13.66 | 21200 |
| 2025-05-08 | 14.14 | $13.48 | 3200 |
| 2025-05-07 | 14.32 | $14.06 | 8600 |
| 2025-05-06 | 14.35 | $14.72 | 3406 |
| 2025-05-05 | 14.17 | $14.06 | 8500 |
| 2025-05-02 | 14.16 | $14.48 | 1414 |
| 2025-05-01 | 14.01 | $13.29 | 2600 |
| 2025-04-30 | 14.20 | $14.59 | 3000 |
| 2025-04-29 | 14.02 | $14.33 | 6400 |
| 2025-04-28 | 13.88 | $14.08 | 5330 |
| 2025-04-25 | 13.78 | $13.99 | 3600 |
| 2025-04-24 | 13.68 | $13.95 | 7300 |
| 2025-04-23 | 13.58 | $13.49 | 2600 |
| 2025-04-22 | 13.60 | $14.20 | 9148 |
| 2025-04-21 | 13.39 | $13.50 | 5400 |
| 2025-04-17 | 13.37 | $13.35 | 4710 |
| 2025-04-16 | 13.38 | $14.21 | 2300 |
| 2025-04-15 | 13.13 | $13.58 | 7700 |
| 2025-04-14 | 13.02 | $13.95 | 8534 |
| 2025-04-11 | 12.78 | $12.87 | 6100 |
| 2025-04-10 | 12.82 | $12.67 | 4536 |
| 2025-04-09 | 12.95 | $12.62 | 5726 |
| 2025-04-08 | 13.12 | $12.85 | 27545 |
| 2025-04-07 | 13.26 | $12.31 | 20900 |
| 2025-04-04 | 13.60 | $13.31 | 18100 |
| 2025-04-03 | 13.70 | $13.97 | 3803 |
| 2025-04-02 | 13.61 | $13.68 | 5900 |
| 2025-04-01 | 13.60 | $13.81 | 3800 |
| 2025-03-31 | 13.53 | $13.40 | 8412 |
| 2025-03-28 | 13.59 | $13.42 | 10510 |
| 2025-03-27 | 13.64 | $13.75 | 3312 |
| 2025-03-26 | 13.60 | $13.48 | 13700 |
| 2025-03-25 | 13.64 | $13.59 | 6536 |
| 2025-03-24 | 13.65 | $13.07 | 4639 |
| 2025-03-21 | 13.82 | $13.43 | 3800 |
| 2025-03-20 | 13.92 | $13.45 | 6800 |
| 2025-03-19 | 14.02 | $13.75 | 8603 |
| 2025-03-18 | 14.05 | $13.68 | 4514 |
| 2025-03-17 | 14.09 | $13.87 | 19507 |
| 2025-03-14 | 14.08 | $13.46 | 16028 |
| 2025-03-13 | 14.19 | $13.67 | 5136 |
| 2025-03-12 | 14.25 | $13.76 | 6000 |
| 2025-03-11 | 14.28 | $14.10 | 13002 |
| 2025-03-10 | 14.20 | $14.00 | 10000 |
| 2025-03-07 | 14.12 | $14.29 | 14600 |
| 2025-03-06 | 13.93 | $14.11 | 24500 |
| 2025-03-05 | 13.74 | $14.45 | 716012 |
| 2025-03-04 | 13.40 | $13.66 | 276023 |
| 2025-03-03 | 13.22 | $13.71 | 5639 |
| 2025-02-28 | 12.98 | $13.08 | 3844 |
| 2025-02-27 | 12.88 | $13.11 | 3821 |
| 2025-02-26 | 12.75 | $13.20 | 10600 |
| 2025-02-25 | 12.55 | $12.61 | 4400 |
| 2025-02-24 | 12.49 | $12.48 | 11619 |
| 2025-02-21 | 12.47 | $12.53 | 5400 |
| 2025-02-20 | 12.41 | $12.32 | 6908 |
| 2025-02-19 | 12.41 | $12.45 | 2248 |
| 2025-02-18 | 12.36 | $12.53 | 4500 |
| 2025-02-14 | 12.28 | $12.56 | 3148 |
| 2025-02-13 | 12.17 | $12.33 | 11300 |
| 2025-02-12 | 12.10 | $12.00 | 3846 |
| 2025-02-11 | 12.12 | $11.87 | 5300 |
| 2025-02-10 | 12.19 | $12.15 | 5819 |
| 2025-02-07 | 12.17 | $11.78 | 10819 |
| 2025-02-06 | 12.28 | $11.67 | 2700 |
| 2025-02-05 | 12.43 | $11.97 | 3400 |
| 2025-02-04 | 12.52 | $12.00 | 5500 |
| 2025-02-03 | 12.62 | $12.14 | 5419 |
| 2025-01-31 | 12.69 | $12.38 | 11400 |
| 2025-01-30 | 12.69 | $12.64 | 7500 |
| 2025-01-29 | 12.60 | $12.74 | 11600 |
| 2025-01-28 | 12.45 | $12.92 | 9914 |
| 2025-01-27 | 12.20 | $12.52 | 68330 |
| 2025-01-24 | 12.03 | $12.10 | 16800 |
| 2025-01-23 | 11.94 | $12.34 | 62400 |
| 2025-01-22 | 11.76 | $12.03 | 49200 |
| 2025-01-21 | 11.63 | $11.96 | 43723 |
| 2025-01-17 | 11.50 | $12.03 | 14925 |
| 2025-01-16 | 11.31 | $11.89 | 63334 |
| 2025-01-15 | 11.13 | $11.51 | 11700 |
| 2025-01-14 | 11.03 | $11.30 | 16700 |
| 2025-01-13 | 10.98 | $11.23 | 32629 |
| 2025-01-10 | 10.94 | $11.05 | 26700 |
| 2025-01-08 | 10.96 | $10.90 | 6141 |
| 2025-01-07 | 11.03 | $11.36 | 10400 |
| 2025-01-06 | 10.97 | $11.07 | 33800 |
| 2025-01-03 | 11.00 | $10.88 | 22712 |
| 2025-01-02 | 11.09 | $10.88 | 19911 |
| 2024-12-31 | 11.21 | $11.44 | 11300 |
| 2024-12-30 | 11.19 | $11.44 | 16200 |
| 2024-12-27 | 11.16 | $11.10 | 31300 |
| 2024-12-26 | 11.24 | $11.27 | 14200 |
| 2024-12-24 | 11.29 | $11.67 | 9808 |
| 2024-12-23 | 11.22 | $10.85 | 47614 |
| 2024-12-20 | 11.41 | $11.09 | 29229 |
| 2024-12-19 | 11.56 | $11.26 | 28117 |
| 2024-12-18 | 11.69 | $11.38 | 28900 |
| 2024-12-17 | 11.82 | $11.67 | 13016 |
| 2024-12-16 | 11.88 | $11.45 | 64700 |
| 2024-12-13 | 12.02 | $11.84 | 13600 |
| 2024-12-12 | 12.07 | $12.05 | 17617 |
| 2024-12-11 | 12.07 | $11.99 | 23200 |
| 2024-12-10 | 12.08 | $12.03 | 16500 |
| 2024-12-09 | 12.08 | $12.32 | 20647 |
| 2024-12-06 | 11.99 | $11.81 | 11500 |
| 2024-12-05 | 12.04 | $11.84 | 14300 |
| 2024-12-04 | 12.10 | $11.93 | 17526 |
| 2024-12-03 | 12.13 | $12.04 | 15847 |
| 2024-12-02 | 12.13 | $11.99 | 25300 |
| 2024-11-29 | 12.15 | $12.18 | 6700 |
| 2024-11-27 | 12.11 | $11.99 | 10110 |
| 2024-11-26 | 12.11 | $12.00 | 10235 |
| 2024-11-25 | 12.12 | $11.86 | 15200 |
| 2024-11-22 | 12.16 | $11.94 | 15918 |
| 2024-11-21 | 12.19 | $11.66 | 14400 |
| 2024-11-20 | 12.31 | $11.82 | 10000 |
| 2024-11-19 | 12.40 | $12.32 | 4843 |
| 2024-11-18 | 12.35 | $12.13 | 26500 |
| 2024-11-15 | 12.34 | $12.45 | 11303 |
| 2024-11-14 | 12.23 | $12.68 | 14000 |
| 2024-11-13 | 12.01 | $13.14 | 6400 |
| 2024-11-12 | 11.60 | $13.38 | 16317 |
| 2024-11-11 | 11.01 | $11.20 | 28022 |
| 2024-11-08 | 11.00 | $11.04 | 23600 |
| 2024-11-07 | 11.04 | $11.12 | 13600 |
| 2024-11-06 | 11.06 | $11.10 | 5900 |
| 2024-11-05 | 11.10 | $11.11 | 9200 |
| 2024-11-04 | 11.14 | $11.14 | 22900 |
| 2024-11-01 | 11.19 | $11.05 | 5544 |
| 2024-10-31 | 11.29 | $10.93 | 15028 |
| 2024-10-30 | 11.45 | $11.19 | 11400 |
| 2024-10-29 | 11.56 | $11.39 | 9518 |
| 2024-10-28 | 11.63 | $11.61 | 12305 |
| 2024-10-25 | 11.65 | $11.42 | 10303 |
| 2024-10-24 | 11.74 | $11.40 | 9144 |
| 2024-10-23 | 11.86 | $11.63 | 5241 |
| 2024-10-22 | 11.92 | $11.96 | 4200 |
| 2024-10-21 | 11.90 | $11.90 | 7900 |
| 2024-10-18 | 11.89 | $11.88 | 4100 |
| 2024-10-17 | 11.88 | $12.19 | 10020 |
| 2024-10-16 | 11.78 | $12.07 | 9603 |
| 2024-10-15 | 11.69 | $11.96 | 8435 |
| 2024-10-14 | 11.62 | $11.86 | 11500 |
| 2024-10-11 | 11.57 | $11.67 | 11700 |
| 2024-10-10 | 11.57 | $11.50 | 6800 |
| 2024-10-09 | 11.62 | $11.65 | 13908 |
| 2024-10-08 | 11.64 | $11.55 | 9800 |
| 2024-10-07 | 11.70 | $11.71 | 15200 |
| 2024-10-04 | 11.73 | $11.56 | 1503 |
| 2024-10-03 | 11.81 | $11.71 | 4049 |
| 2024-10-02 | 11.86 | $11.86 | 1801 |
| 2024-10-01 | 11.87 | $11.86 | 9220 |
| 2024-09-30 | 11.89 | $11.95 | 17900 |
| 2024-09-27 | 11.89 | $12.34 | 11923 |
| 2024-09-26 | 11.77 | $11.92 | 7520 |
| 2024-09-25 | 11.76 | $11.69 | 4122 |
| 2024-09-24 | 11.82 | $11.66 | 4000 |
| 2024-09-23 | 11.90 | $11.70 | 18100 |
| 2024-09-20 | 12.00 | $11.63 | 7912 |
| 2024-09-19 | 12.13 | $12.15 | 16000 |
| 2024-09-18 | 12.13 | $12.19 | 4200 |
| 2024-09-17 | 12.13 | $12.22 | 1945 |
| 2024-09-16 | 12.11 | $12.24 | 10500 |
| 2024-09-13 | 12.08 | $12.23 | 23700 |
| 2024-09-12 | 12.05 | $11.92 | 10500 |
| 2024-09-11 | 12.11 | $12.00 | 4800 |
| 2024-09-10 | 12.17 | $12.07 | 16909 |
| 2024-09-09 | 12.21 | $12.08 | 19241 |
| 2024-09-06 | 12.26 | $12.12 | 10029 |
| 2024-09-05 | 12.32 | $12.13 | 23400 |
| 2024-09-04 | 12.38 | $11.99 | 99535 |
| 2024-09-03 | 12.49 | $12.34 | 66710 |
| 2024-08-30 | 12.52 | $12.50 | 226738 |
| 2024-08-29 | 12.51 | $12.69 | 14027 |
| 2024-08-28 | 12.43 | $12.30 | 2724 |
| 2024-08-27 | 12.46 | $12.35 | 4000 |
| 2024-08-26 | 12.48 | $12.55 | 1949 |
| 2024-08-23 | 12.44 | $12.63 | 4900 |
| 2024-08-22 | 12.36 | $12.65 | 3900 |
| 2024-08-21 | 12.26 | $12.61 | 1500 |
| 2024-08-20 | 12.15 | $12.37 | 3500 |
| 2024-08-19 | 12.10 | $12.55 | 4600 |
| 2024-08-16 | 11.98 | $12.23 | 2600 |
| 2024-08-15 | 11.93 | $12.41 | 8800 |
| 2024-08-14 | 11.83 | $12.07 | 4998 |
| 2024-08-13 | 11.81 | $12.19 | 3931 |
| 2024-08-12 | 11.75 | $11.81 | 8964 |
| 2024-08-09 | 11.81 | $11.78 | 5210 |
| 2024-08-08 | 11.90 | $11.86 | 7606 |
| 2024-08-07 | 11.98 | $11.78 | 5127 |
| 2024-08-06 | 12.11 | $11.74 | 14811 |
| 2024-08-05 | 12.29 | $11.84 | 20786 |
| 2024-08-02 | 12.48 | $11.97 | 7047 |
| 2024-08-01 | 12.67 | $12.00 | 4487 |
| 2024-07-31 | 12.89 | $12.31 | 14604 |
| 2024-07-30 | 13.06 | $12.47 | 15683 |
| 2024-07-29 | 13.22 | $13.20 | 22094 |
| 2024-07-26 | 13.17 | $13.07 | 5619 |
| 2024-07-25 | 13.16 | $12.79 | 13122 |
| 2024-07-24 | 13.23 | $13.02 | 7843 |
| 2024-07-23 | 13.23 | $13.20 | 8705 |
| 2024-07-22 | 13.18 | $13.28 | 17055 |
| 2024-07-19 | 13.08 | $13.13 | 54073 |
| 2024-07-18 | 13.01 | $13.23 | 5439 |
| 2024-07-17 | 12.89 | $13.19 | 8200 |
| 2024-07-16 | 12.75 | $12.97 | 2516 |
| 2024-07-15 | 12.65 | $12.79 | 4151 |
| 2024-07-12 | 12.58 | $12.83 | 5645 |
| 2024-07-11 | 12.49 | $12.71 | 22918 |
| 2024-07-10 | 12.42 | $12.66 | 18398 |
| 2024-07-09 | 12.34 | $12.64 | 17819 |
| 2024-07-08 | 12.26 | $12.73 | 243556 |
| 2024-07-05 | 12.13 | $12.56 | 305692 |
| 2024-07-03 | 12.04 | $12.23 | 3051 |
| 2024-07-02 | 12.03 | $12.18 | 16613 |
| 2024-07-01 | 12.03 | $12.04 | 12210 |
| 2024-06-28 | 12.09 | $12.07 | 14394 |
| 2024-06-27 | 12.16 | $12.25 | 21543 |
| 2024-06-26 | 12.19 | $12.06 | 8600 |
| 2024-06-25 | 12.29 | $11.90 | 16267 |
| 2024-06-24 | 12.47 | $12.41 | 9959 |
| 2024-06-21 | 12.52 | $12.11 | 13168 |
| 2024-06-20 | 12.69 | $12.56 | 13562 |
| 2024-06-18 | 12.76 | $12.73 | 123992 |
| 2024-06-17 | 12.78 | $12.65 | 335123 |
| 2024-06-14 | 12.84 | $13.17 | 925238 |
| 2024-06-13 | 12.75 | $13.12 | 298691 |
| 2024-06-12 | 12.66 | $13.12 | 3162 |
| 2024-06-11 | 12.55 | $12.64 | 409 |
| 2024-06-10 | 12.57 | $12.60 | 336 |
| 2024-06-07 | 12.62 | $12.78 | 186 |
| 2024-06-06 | 12.62 | $12.89 | 518 |
| 2024-06-05 | 12.59 | $12.71 | 7204 |
| 2024-06-04 | 12.61 | $12.62 | 389 |
| 2024-06-03 | 12.67 | $12.67 | 513 |
| 2024-05-28 | 12.73 | $12.91 | 761 |
| 2024-05-24 | 12.74 | $12.82 | 955 |
| 2024-05-23 | 12.78 | $12.74 | 927 |
| 2024-05-22 | 12.86 | $12.95 | 7444 |
| 2024-05-21 | 12.89 | $12.93 | 737 |
| 2024-05-20 | 12.94 | $13.11 | 1025 |
| 2024-05-17 | 12.95 | $13.40 | 277 |
| 2024-05-16 | 12.88 | $13.25 | 2955 |
| 2024-05-13 | 12.84 | $13.34 | 2319 |
| 2024-05-10 | 12.77 | $13.19 | 640 |
| 2024-05-09 | 12.73 | $12.76 | 1053 |
| 2024-05-08 | 12.83 | $13.56 | 321 |
| 2024-05-07 | 12.70 | $13.14 | 10650 |
| 2024-05-03 | 12.69 | $13.02 | 425 |
| 2024-05-02 | 12.72 | $12.17 | 12393 |
| 2024-05-01 | 13.04 | $12.45 | 341 |
| 2024-04-30 | 13.34 | $12.98 | 533 |
| 2024-04-29 | 13.54 | $12.63 | 1314 |
| 2024-04-26 | 13.90 | $12.98 | 20580 |
| 2024-04-25 | 14.22 | $13.60 | 15561 |
| 2024-04-24 | 14.42 | $14.37 | 419 |
| 2024-04-23 | 14.42 | $14.29 | 1549 |
| 2024-04-22 | 14.44 | $14.05 | 238 |
| 2024-04-19 | 14.53 | $14.21 | 82901 |
| 2024-04-18 | 14.58 | $14.13 | 1939 |
| 2024-04-16 | 14.67 | $14.08 | 6080 |
| 2024-04-12 | 14.78 | $14.20 | 172 |
| 2024-04-11 | 14.88 | $14.34 | 554 |
| 2024-04-10 | 14.94 | $14.14 | 293 |
| 2024-04-08 | 15.06 | $14.10 | 452 |
| 2024-04-05 | 15.21 | $14.54 | 1183 |
| 2024-04-04 | 15.24 | $14.77 | 669 |
| 2024-04-03 | 15.19 | $15.09 | 278 |
| 2024-04-02 | 15.01 | $15.00 | 18644 |
| 2024-04-01 | 14.80 | $14.77 | 870 |
| 2024-03-27 | 14.61 | $14.72 | 264 |
| 2024-03-26 | 14.38 | $14.95 | 175665 |
| 2024-03-22 | 14.00 | $14.57 | 140 |
| 2024-03-19 | 13.66 | $14.80 | 287 |
| 2024-03-13 | 13.16 | $14.17 | 205 |
| 2024-03-07 | 12.73 | $14.04 | 1905 |
| 2024-03-01 | 12.25 | $12.47 | 155 |
| 2024-02-21 | 12.16 | $12.39 | 211 |
| 2024-02-20 | 12.08 | $12.21 | — |
| 2024-02-16 | 12.03 | $12.21 | 1160 |
| 2024-02-15 | 11.97 | $12.09 | — |
| 2024-02-14 | 11.93 | $12.09 | 795 |
| 2024-02-13 | 11.89 | $11.51 | 186 |
| 2024-02-12 | 12.02 | $11.88 | — |
| 2024-02-09 | 12.06 | $11.88 | — |
| 2024-02-08 | 12.10 | $11.88 | — |
| 2024-02-07 | 12.15 | $11.88 | — |
| 2024-02-06 | 12.21 | $11.88 | 109 |
| 2024-02-05 | 12.28 | $11.84 | 599 |
| 2024-02-02 | 12.38 | $12.12 | — |
| 2024-02-01 | 12.40 | $12.12 | — |
| 2024-01-31 | 12.42 | $12.12 | — |
| 2024-01-30 | 12.44 | $12.12 | — |
| 2024-01-29 | 12.45 | $12.12 | — |
| 2024-01-26 | 12.46 | $12.12 | — |
| 2024-01-25 | 12.47 | $12.12 | — |
| 2024-01-24 | 12.47 | $12.12 | — |
| 2024-01-23 | 12.46 | $12.12 | 217 |
| 2024-01-22 | 12.44 | $12.70 | 128 |
| 2024-01-12 | 12.22 | $12.32 | 131 |
| 2024-01-11 | 12.06 | $12.38 | 28917 |
| 2024-01-05 | 11.85 | $12.30 | 1524 |
| 2023-12-14 | 11.60 | $12.56 | 126 |
| 2023-12-12 | 11.22 | $11.71 | 304 |
| 2023-12-05 | 11.02 | $11.25 | 153 |
| 2023-12-04 | 10.92 | $11.24 | 828 |
| 2023-12-01 | 10.79 | $11.60 | 314 |
| 2023-11-17 | 10.53 | $11.28 | 341 |
| 2023-11-14 | 10.31 | $10.85 | 2100 |
| 2023-11-09 | 10.18 | $10.31 | 155 |
| 2023-11-08 | 10.21 | $9.95 | 421 |
| 2023-11-07 | 10.35 | $10.49 | 2437 |
| 2023-11-01 | 10.36 | $10.25 | 3846 |
| 2023-10-31 | 10.44 | $9.98 | 1231 |
| 2023-10-30 | 10.64 | $10.38 | 5904 |
| 2023-10-27 | 10.75 | $10.00 | 255 |
| 2023-09-26 | 11.01 | $10.90 | 800 |
| 2023-08-24 | 11.04 | $11.66 | 174 |
| 2023-08-15 | 10.84 | $11.13 | 3000 |
| 2023-08-02 | 10.77 | $11.30 | 257 |
| 2023-07-28 | 10.62 | $10.57 | 118 |
| 2023-07-20 | 10.67 | $11.05 | 100 |
| 2023-07-17 | 10.59 | $10.70 | 3930 |
| 2023-06-22 | 10.60 | $10.65 | 500 |
| 2023-06-15 | 10.63 | $10.60 | 249 |
| 2023-06-13 | 10.69 | $10.39 | 200 |
| 2023-06-02 | 10.83 | $10.75 | 8148 |
| 2023-05-16 | 10.89 | $10.69 | 163 |
| 2023-04-25 | 10.98 | $10.72 | 2445 |
| 2023-04-24 | 11.08 | $11.33 | 210 |
| 2023-04-10 | 11.01 | $10.65 | 648 |
| 2023-04-03 | 11.14 | $11.27 | 100 |
| 2023-03-27 | 11.10 | $10.76 | 134 |
| 2023-03-24 | 11.21 | $10.65 | 100 |
| 2023-03-10 | 11.39 | $10.30 | 200 |
| 2023-03-06 | 11.70 | $10.80 | 2997 |
| 2023-02-15 | 11.93 | $11.29 | 100 |
| 2023-02-14 | 12.04 | $11.49 | 100 |
| 2023-02-08 | 12.11 | $11.31 | 200 |
| 2023-02-01 | 12.23 | $11.59 | 100 |
| 2023-01-23 | 12.29 | $12.22 | 20 |
| 2023-01-20 | 12.15 | $12.15 | 105 |
| 2023-01-19 | 11.98 | $12.03 | 100 |
| 2023-01-18 | 11.81 | $12.23 | 117 |
| 2023-01-11 | 11.53 | $12.04 | 100 |
| 2023-01-06 | 11.24 | $11.58 | 100 |
| 2023-01-03 | 11.02 | $11.18 | 100 |
| 2022-12-19 | 10.88 | $11.11 | 1500 |
| 2022-12-12 | 10.72 | $11.23 | 489 |
| 2022-11-30 | 10.49 | $11.27 | 443 |
| 2022-11-23 | 10.19 | $11.19 | 200 |
| 2022-11-18 | 9.86 | $10.99 | 2000 |
| 2022-11-17 | 9.51 | $10.50 | 200 |
| 2022-11-07 | 9.25 | $9.67 | 4074 |
| 2022-10-21 | 9.19 | $9.75 | 209 |
| 2022-10-17 | 9.11 | $9.54 | 4750 |
| 2022-10-12 | 9.09 | $8.90 | 100 |
| 2022-10-11 | 9.27 | $9.21 | 200 |
| 2022-10-06 | 9.40 | $9.80 | 440 |
| 2022-10-05 | 9.38 | $9.27 | 664 |
| 2022-09-28 | 9.53 | $8.78 | 300 |
| 2022-09-27 | 9.88 | $8.79 | 100 |
| 2022-09-15 | 10.30 | $10.34 | 569 |
| 2022-09-13 | 10.33 | $10.55 | 6500 |
| 2022-09-09 | 10.31 | $10.63 | 370 |
| 2022-09-08 | 10.25 | $10.38 | 203 |
| 2022-09-07 | 10.27 | $10.04 | 200 |
| 2022-08-31 | 10.40 | $10.10 | 348 |
| 2022-08-29 | 10.55 | $9.80 | 474 |
| 2022-08-26 | 10.82 | $10.30 | 588 |
| 2022-08-24 | 11.00 | $10.54 | 730 |
| 2022-08-23 | 11.13 | $10.69 | 2870 |
| 2022-08-22 | 11.25 | $11.02 | 410 |
| 2022-08-18 | 11.28 | $11.31 | 700 |
| 2022-08-17 | 11.23 | $11.40 | 100 |
| 2022-08-12 | 11.14 | $11.37 | 6000 |
| 2022-08-08 | 11.03 | $11.64 | 3770 |
| 2022-07-29 | 10.81 | $11.17 | 1513 |
| 2022-07-27 | 10.70 | $11.09 | 500 |
| 2022-07-26 | 10.58 | $10.99 | 100 |
| 2022-07-19 | 10.47 | $10.56 | 408 |
| 2022-07-18 | 10.47 | $10.39 | 200 |
| 2022-07-15 | 10.53 | $10.26 | 208 |
| 2022-07-13 | 10.65 | $10.25 | 1300 |
| 2022-07-08 | 10.79 | $10.60 | 200 |
| 2022-07-07 | 10.86 | $10.70 | 100 |
| 2022-07-06 | 10.91 | $10.96 | 100 |
| 2022-07-05 | 10.88 | $10.92 | 100 |
| 2022-07-01 | 10.86 | $10.81 | 256 |
| 2022-06-30 | 10.88 | $11.00 | 4000 |
| 2022-06-28 | 10.83 | $11.20 | 4200 |
| 2022-06-27 | 10.72 | $10.98 | 100 |
| 2022-06-22 | 10.64 | $10.62 | 1673 |
| 2022-06-21 | 10.67 | $10.60 | 1921 |
| 2022-06-15 | 10.71 | $10.10 | 888 |
| 2022-06-07 | 10.91 | $10.78 | 450 |
| 2022-06-06 | 10.94 | $10.79 | 700 |
| 2022-05-31 | 10.98 | $10.95 | 100 |
| 2022-05-26 | 10.97 | $11.07 | 100 |
| 2022-05-24 | 10.92 | $11.08 | 558 |
| 2022-05-18 | 10.85 | $11.40 | 150 |
| 2022-05-13 | 10.67 | $10.80 | 700 |
| 2022-05-12 | 10.63 | $10.28 | 200 |
| 2022-05-09 | 10.76 | $9.97 | 700 |
| 2022-05-06 | 11.01 | $10.43 | 100 |
| 2022-05-05 | 11.16 | $10.84 | 108 |
| 2022-05-04 | 11.21 | $11.10 | 3076 |
| 2022-05-03 | 11.19 | $10.85 | 782 |
| 2022-05-02 | 11.24 | $10.37 | 878 |
| 2022-04-29 | 11.45 | $10.56 | 998 |
| 2022-04-26 | 11.64 | $11.03 | 124 |
| 2022-04-25 | 11.70 | $11.24 | 200 |
| 2022-04-22 | 11.71 | $11.52 | 200 |
| 2022-04-19 | 11.62 | $11.47 | 185 |
| 2022-04-14 | 11.52 | $11.43 | 100 |
| 2022-04-12 | 11.40 | $11.30 | 1000 |
| 2022-03-31 | 11.29 | $11.45 | 3756 |
| 2022-03-28 | 11.09 | $11.61 | 1596 |
| 2022-03-24 | 10.79 | $11.50 | 1939 |
| 2022-03-23 | 10.46 | $11.18 | 900 |
| 2022-03-22 | 10.15 | $10.99 | 151 |
| 2022-03-17 | 9.83 | $10.10 | 650 |
| 2022-03-16 | 9.72 | $10.05 | 200 |
| 2022-03-14 | 9.60 | $9.37 | 1500 |
| 2022-03-11 | 9.68 | $9.33 | 1515 |
| 2022-03-08 | 9.79 | $9.89 | 409 |
| 2022-03-02 | 9.74 | $9.73 | 273 |
| 2022-02-22 | 9.74 | $9.59 | 200 |
| 2022-02-18 | 9.78 | $9.54 | 7581 |
| 2022-02-16 | 9.84 | $10.02 | 4004 |
| 2022-02-11 | 9.77 | $10.09 | 200 |
| 2022-02-10 | 9.67 | $10.05 | 326 |
| 2022-02-08 | 9.55 | $9.80 | 1110 |
| 2022-02-03 | 9.50 | $9.88 | 250 |
| 2022-02-02 | 9.41 | $9.87 | 2683 |
| 2022-02-01 | 9.31 | $10.08 | 195 |
| 2022-01-31 | 9.13 | $9.50 | 100 |
| 2022-01-28 | 9.10 | $9.37 | 204 |
| 2022-01-27 | 9.12 | $9.06 | 20500 |
| 2022-01-26 | 9.25 | $9.19 | 100 |
| 2022-01-25 | 9.37 | $9.22 | 632 |
| 2022-01-24 | 9.52 | $9.24 | 2300 |
| 2022-01-21 | 9.71 | $9.68 | 980 |
| 2022-01-14 | 9.81 | $9.69 | 600 |
| 2022-01-11 | 9.93 | $10.38 | 3600 |
| 2022-01-10 | 9.86 | $10.44 | 1050 |
| 2021-12-23 | 9.78 | $9.95 | 439 |
| 2021-12-22 | 9.84 | $9.95 | 800 |
| 2021-12-15 | 9.92 | $10.09 | 390 |
| 2021-12-14 | 9.98 | $9.78 | 12500 |
| 2021-12-13 | 10.17 | $9.80 | 430 |
| 2021-12-08 | 10.40 | $10.27 | 430 |
| 2021-12-07 | 10.54 | $10.47 | 2413 |
| 2021-12-01 | 10.66 | $10.15 | 402 |
| 2021-11-29 | 10.91 | $10.44 | 100 |
| 2021-11-26 | 11.13 | $10.58 | 1030 |
| 2021-11-24 | 11.36 | $10.95 | 2301 |
| 2021-11-22 | 11.52 | $11.60 | 100 |
| 2021-11-18 | 11.52 | $11.92 | 300 |
| 2021-11-17 | 11.43 | $11.88 | 200 |
| 2021-11-09 | 11.33 | $11.89 | 320 |
| 2021-11-05 | 11.21 | $12.05 | 400 |
| 2021-10-28 | 11.02 | $11.13 | 100 |
| 2021-10-27 | 11.09 | $11.10 | 3110 |
| 2021-10-26 | 11.19 | $11.17 | 149 |
| 2021-10-20 | 11.30 | $11.42 | 101 |
| 2021-10-14 | 11.37 | $11.41 | 400 |
| 2021-10-11 | 11.46 | $11.40 | 110 |
| 2021-10-07 | 11.58 | $11.37 | 100 |
| 2021-10-06 | 11.75 | $11.20 | 2801 |
| 2021-09-29 | 12.02 | $11.65 | 100 |
| 2021-09-20 | 12.20 | $12.31 | 2005 |
| 2021-09-14 | 12.23 | $12.48 | 1200 |
| 2021-09-08 | 12.21 | $12.40 | 1110 |
| 2021-09-07 | 12.22 | $12.35 | 100 |
| 2021-09-02 | 12.25 | $12.80 | 2100 |
| 2021-08-31 | 12.15 | $12.43 | 3993 |
| 2021-08-30 | 12.16 | $12.20 | 900 |
| 2021-08-27 | 12.25 | $12.28 | 700 |
| 2021-08-25 | 12.33 | $12.76 | 3000 |
| 2021-08-24 | 12.30 | $12.30 | 1000 |
| 2021-08-16 | 12.41 | $12.46 | 100 |
| 2021-08-13 | 12.50 | $12.54 | 213 |
| 2021-08-12 | 12.60 | $12.44 | 100 |
| 2021-08-11 | 12.75 | $12.35 | 500 |
| 2021-08-06 | 12.98 | $12.77 | 1000 |
| 2021-08-05 | 13.12 | $12.81 | 604 |
| 2021-08-04 | 13.29 | $12.91 | 100 |
| 2021-08-02 | 13.47 | $12.46 | 214 |
| 2021-07-30 | 13.83 | $13.14 | 231 |
| 2021-07-26 | 14.06 | $14.71 | 200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.18
2026-07-20
Close Price
$11.70
Vol: 112600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.33
Maximum
75.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 56.18 | $11.70 | 112600 |
| 2026-07-17 | 54.28 | $11.57 | 17700 |
| 2026-07-16 | 52.78 | $11.47 | 19946 |
| 2026-07-15 | 52.78 | $11.47 | 7900 |
| 2026-07-14 | 47.69 | $11.14 | 27100 |
| 2026-07-13 | 51.36 | $11.37 | 27300 |
| 2026-07-10 | 52.52 | $11.44 | 23600 |
| 2026-07-09 | 51.48 | $11.37 | 23900 |
| 2026-07-08 | 52.58 | $11.44 | 11700 |
| 2026-07-07 | 59.70 | $11.85 | 5800 |
| 2026-07-06 | 59.06 | $11.80 | 24000 |
| 2026-07-02 | 57.65 | $11.69 | 17900 |
| 2026-07-01 | 56.08 | $11.57 | 41600 |
| 2026-06-30 | 52.45 | $11.31 | 31100 |
| 2026-06-29 | 51.87 | $11.27 | 17400 |
| 2026-06-26 | 50.43 | $11.17 | 20000 |
| 2026-06-25 | 49.87 | $11.13 | 15044 |
| 2026-06-24 | 46.82 | $10.92 | 20300 |
| 2026-06-23 | 45.47 | $10.83 | 18100 |
| 2026-06-22 | 46.47 | $10.91 | 34314 |
| 2026-06-18 | 45.19 | $10.82 | 30300 |
| 2026-06-17 | 44.49 | $10.77 | 103500 |
| 2026-06-16 | 50.09 | $11.23 | 13500 |
| 2026-06-15 | 45.09 | $10.88 | 21046 |
| 2026-06-12 | 44.49 | $10.84 | 18517 |
| 2026-06-11 | 43.90 | $10.80 | 25539 |
| 2026-06-10 | 44.23 | $10.83 | 13700 |
| 2026-06-09 | 45.43 | $10.94 | 26632 |
| 2026-06-08 | 43.31 | $10.78 | 33500 |
| 2026-06-05 | 45.63 | $11.00 | 11700 |
| 2026-06-04 | 45.84 | $11.02 | 28100 |
| 2026-06-03 | 42.54 | $10.76 | 14313 |
| 2026-06-02 | 39.59 | $10.54 | 11600 |
| 2026-06-01 | 39.45 | $10.53 | 19600 |
| 2026-05-29 | 44.86 | $11.10 | 14400 |
| 2026-05-28 | 38.39 | $10.64 | 100500 |
| 2026-05-27 | 40.97 | $10.90 | 97728 |
| 2026-05-26 | 40.24 | $10.85 | 43400 |
| 2026-05-22 | 38.04 | $10.70 | 119600 |
| 2026-05-21 | 41.10 | $11.02 | 197200 |
| 2026-05-20 | 46.18 | $11.48 | 13348 |
| 2026-05-19 | 46.30 | $11.49 | 23200 |
| 2026-05-18 | 44.27 | $11.34 | 17700 |
| 2026-05-15 | 40.26 | $11.06 | 19831 |
| 2026-05-14 | 40.86 | $11.12 | 58200 |
| 2026-05-13 | 41.64 | $11.20 | 27300 |
| 2026-05-12 | 41.51 | $11.19 | 12600 |
| 2026-05-11 | 39.27 | $11.02 | 28900 |
| 2026-05-08 | 40.66 | $11.18 | 29425 |
| 2026-05-07 | 42.26 | $11.36 | 16700 |
| 2026-05-06 | 44.19 | $11.57 | 20205 |
| 2026-05-05 | 41.02 | $11.31 | 8000 |
| 2026-05-04 | 40.53 | $11.27 | 34610 |
| 2026-05-01 | 44.02 | $11.67 | 10416 |
| 2026-04-30 | 42.85 | $11.57 | 22107 |
| 2026-04-29 | 39.74 | $11.31 | 16900 |
| 2026-04-28 | 43.65 | $11.76 | 23500 |
| 2026-04-27 | 47.07 | $12.11 | 25500 |
| 2026-04-24 | 44.60 | $11.90 | 12000 |
| 2026-04-23 | 45.56 | $12.00 | 25400 |
| 2026-04-22 | 49.75 | $12.41 | 7000 |
| 2026-04-21 | 50.17 | $12.45 | 15400 |
| 2026-04-20 | 54.27 | $12.82 | 8800 |
| 2026-04-17 | 57.40 | $13.08 | 11922 |
| 2026-04-16 | 56.67 | $13.00 | 5713 |
| 2026-04-15 | 57.61 | $13.08 | 9900 |
| 2026-04-14 | 54.86 | $12.77 | 10200 |
| 2026-04-13 | 52.09 | $12.48 | 39700 |
| 2026-04-10 | 53.71 | $12.63 | 23908 |
| 2026-04-09 | 45.46 | $11.86 | 17100 |
| 2026-04-08 | 48.67 | $12.16 | 131100 |
| 2026-04-07 | 38.33 | $11.41 | 25300 |
| 2026-04-06 | 41.86 | $11.74 | 21700 |
| 2026-04-02 | 40.92 | $11.68 | 38816 |
| 2026-04-01 | 41.77 | $11.76 | 19127 |
| 2026-03-31 | 38.74 | $11.56 | 100546 |
| 2026-03-30 | 39.52 | $11.64 | 97427 |
| 2026-03-27 | 40.00 | $11.69 | 19300 |
| 2026-03-26 | 43.74 | $12.06 | 18600 |
| 2026-03-25 | 42.91 | $12.00 | 30700 |
| 2026-03-24 | 43.83 | $12.09 | 43900 |
| 2026-03-23 | 40.63 | $11.85 | 23800 |
| 2026-03-20 | 37.24 | $11.61 | 36400 |
| 2026-03-19 | 43.31 | $12.23 | 11927 |
| 2026-03-18 | 46.69 | $12.52 | 67641 |
| 2026-03-17 | 46.42 | $12.50 | 99200 |
| 2026-03-16 | 46.53 | $12.51 | 64100 |
| 2026-03-13 | 46.28 | $12.49 | 102000 |
| 2026-03-12 | 46.59 | $12.52 | 9200 |
| 2026-03-11 | 48.12 | $12.67 | 11128 |
| 2026-03-10 | 51.56 | $12.99 | 15500 |
| 2026-03-09 | 49.08 | $12.76 | 44821 |
| 2026-03-06 | 52.05 | $13.03 | 21400 |
| 2026-03-05 | 54.25 | $13.22 | 15600 |
| 2026-03-04 | 52.65 | $13.06 | 41631 |
| 2026-03-03 | 47.41 | $12.58 | 660900 |
| 2026-03-02 | 55.01 | $13.21 | 237000 |
| 2026-02-27 | 65.25 | $13.86 | 13846 |
| 2026-02-26 | 66.89 | $13.95 | 23936 |
| 2026-02-25 | 64.13 | $13.66 | 14700 |
| 2026-02-24 | 63.43 | $13.59 | 19900 |
| 2026-02-23 | 46.66 | $12.40 | 22200 |
| 2026-02-20 | 47.53 | $12.45 | 17845 |
| 2026-02-19 | 45.40 | $12.34 | 28000 |
| 2026-02-18 | 49.76 | $12.59 | 18500 |
| 2026-02-17 | 49.94 | $12.60 | 44508 |
| 2026-02-13 | 48.69 | $12.53 | 202300 |
| 2026-02-12 | 48.34 | $12.51 | 290100 |
| 2026-02-11 | 41.95 | $12.17 | 56500 |
| 2026-02-10 | 45.58 | $12.40 | 48532 |
| 2026-02-09 | 45.58 | $12.40 | 67300 |
| 2026-02-06 | 42.87 | $12.26 | 31000 |
| 2026-02-05 | 41.48 | $12.19 | 51900 |
| 2026-02-04 | 43.94 | $12.36 | 44300 |
| 2026-02-03 | 40.59 | $12.19 | 48517 |
| 2026-02-02 | 46.84 | $12.59 | 13500 |
| 2026-01-30 | 45.44 | $12.52 | 33700 |
| 2026-01-29 | 47.47 | $12.64 | 145800 |
| 2026-01-28 | 45.35 | $12.53 | 32218 |
| 2026-01-27 | 51.26 | $12.86 | 1.3M |
| 2026-01-26 | 49.36 | $12.76 | 461200 |
| 2026-01-23 | 51.06 | $12.85 | 46800 |
| 2026-01-22 | 51.06 | $12.85 | 16124 |
| 2026-01-21 | 46.22 | $12.59 | 29319 |
| 2026-01-20 | 44.21 | $12.49 | 34400 |
| 2026-01-16 | 49.49 | $12.79 | 114900 |
| 2026-01-15 | 49.30 | $12.78 | 30544 |
| 2026-01-14 | 50.20 | $12.83 | 38207 |
| 2026-01-13 | 49.32 | $12.78 | 571500 |
| 2026-01-12 | 61.31 | $13.36 | 160400 |
| 2026-01-09 | 60.85 | $13.33 | 53600 |
| 2026-01-08 | 56.70 | $13.08 | 43141 |
| 2026-01-07 | 58.59 | $13.16 | 14213 |
| 2026-01-06 | 59.05 | $13.18 | 46335 |
| 2026-01-05 | 56.24 | $13.01 | 182900 |
| 2026-01-02 | 54.13 | $12.89 | 34000 |
| 2025-12-31 | 58.13 | $13.07 | 6600 |
| 2025-12-30 | 56.78 | $12.99 | 17330 |
| 2025-12-29 | 58.34 | $13.06 | 81300 |
| 2025-12-26 | 57.39 | $13.00 | 174741 |
| 2025-12-24 | 53.87 | $12.79 | 22341 |
| 2025-12-23 | 54.48 | $12.82 | 21315 |
| 2025-12-22 | 56.93 | $12.94 | 36700 |
| 2025-12-19 | 55.67 | $12.86 | 16119 |
| 2025-12-18 | 56.85 | $12.92 | 12300 |
| 2025-12-17 | 56.85 | $12.92 | 69701 |
| 2025-12-16 | 52.09 | $12.61 | 31500 |
| 2025-12-15 | 46.47 | $12.30 | 65100 |
| 2025-12-12 | 46.64 | $12.31 | 33500 |
| 2025-12-11 | 45.52 | $12.25 | 254500 |
| 2025-12-10 | 43.06 | $12.12 | 66222 |
| 2025-12-09 | 42.49 | $12.09 | 75048 |
| 2025-12-08 | 41.75 | $12.05 | 116648 |
| 2025-12-05 | 44.61 | $12.26 | 89300 |
| 2025-12-04 | 42.47 | $12.14 | 24505 |
| 2025-12-03 | 43.26 | $12.20 | 48412 |
| 2025-12-02 | 44.58 | $12.30 | 49543 |
| 2025-12-01 | 47.75 | $12.53 | 68800 |
| 2025-11-28 | 47.44 | $12.51 | 7945 |
| 2025-11-26 | 47.44 | $12.51 | 27412 |
| 2025-11-25 | 48.48 | $12.59 | 53321 |
| 2025-11-24 | 46.40 | $12.44 | 12501 |
| 2025-11-21 | 46.51 | $12.45 | 25900 |
| 2025-11-20 | 43.92 | $12.26 | 32725 |
| 2025-11-19 | 45.35 | $12.39 | 11313 |
| 2025-11-18 | 42.18 | $12.16 | 29533 |
| 2025-11-17 | 45.56 | $12.47 | 17648 |
| 2025-11-14 | 51.95 | $12.97 | 23000 |
| 2025-11-13 | 55.97 | $13.24 | 14000 |
| 2025-11-12 | 44.85 | $12.50 | 15900 |
| 2025-11-11 | 44.31 | $12.47 | 13100 |
| 2025-11-10 | 45.58 | $12.56 | 19405 |
| 2025-11-07 | 40.12 | $12.26 | 26530 |
| 2025-11-06 | 41.71 | $12.38 | 19700 |
| 2025-11-05 | 47.02 | $12.74 | 9300 |
| 2025-11-04 | 45.56 | $12.66 | 17000 |
| 2025-11-03 | 46.17 | $12.70 | 54800 |
| 2025-10-31 | 51.18 | $13.01 | 30400 |
| 2025-10-30 | 47.88 | $12.82 | 10710 |
| 2025-10-29 | 48.54 | $12.86 | 21849 |
| 2025-10-28 | 53.21 | $13.13 | 19400 |
| 2025-10-27 | 54.69 | $13.21 | 19247 |
| 2025-10-24 | 58.14 | $13.39 | 6000 |
| 2025-10-23 | 54.50 | $13.15 | 19600 |
| 2025-10-22 | 56.05 | $13.23 | 6600 |
| 2025-10-21 | 53.38 | $13.06 | 9516 |
| 2025-10-20 | 54.49 | $13.12 | 26332 |
| 2025-10-17 | 51.28 | $12.92 | 16637 |
| 2025-10-16 | 51.45 | $12.93 | 20227 |
| 2025-10-15 | 50.18 | $12.85 | 11420 |
| 2025-10-14 | 50.50 | $12.87 | 8629 |
| 2025-10-13 | 49.60 | $12.81 | 14800 |
| 2025-10-10 | 46.20 | $12.59 | 14800 |
| 2025-10-09 | 49.98 | $12.85 | 10500 |
| 2025-10-08 | 49.98 | $12.85 | 15449 |
| 2025-10-07 | 51.00 | $12.92 | 11000 |
| 2025-10-06 | 50.45 | $12.88 | 13300 |
| 2025-10-03 | 50.59 | $12.89 | 8800 |
| 2025-10-02 | 48.91 | $12.76 | 21400 |
| 2025-10-01 | 47.21 | $12.63 | 19806 |
| 2025-09-30 | 46.56 | $12.58 | 16418 |
| 2025-09-29 | 43.79 | $12.37 | 24100 |
| 2025-09-26 | 42.59 | $12.28 | 7219 |
| 2025-09-25 | 37.32 | $11.91 | 23200 |
| 2025-09-24 | 44.19 | $12.57 | 9601 |
| 2025-09-23 | 48.70 | $12.92 | 8000 |
| 2025-09-22 | 44.22 | $12.63 | 14407 |
| 2025-09-19 | 43.24 | $12.57 | 6812 |
| 2025-09-18 | 46.73 | $12.84 | 5000 |
| 2025-09-17 | 47.27 | $12.88 | 13847 |
| 2025-09-16 | 43.74 | $12.65 | 16525 |
| 2025-09-15 | 45.11 | $12.76 | 50000 |
| 2025-09-12 | 47.29 | $12.93 | 15300 |
| 2025-09-11 | 47.55 | $12.95 | 12200 |
| 2025-09-10 | 47.55 | $12.95 | 5940 |
| 2025-09-09 | 49.87 | $13.14 | 12340 |
| 2025-09-08 | 48.62 | $13.04 | 13000 |
| 2025-09-05 | 47.62 | $12.96 | 10800 |
| 2025-09-04 | 46.89 | $12.90 | 11839 |
| 2025-09-03 | 46.17 | $12.84 | 15600 |
| 2025-09-02 | 46.05 | $12.83 | 14500 |
| 2025-08-29 | 47.70 | $13.00 | 11900 |
| 2025-08-28 | 45.75 | $12.82 | 14100 |
| 2025-08-27 | 46.11 | $12.86 | 20700 |
| 2025-08-26 | 44.54 | $12.71 | 38148 |
| 2025-08-25 | 49.37 | $13.24 | 13400 |
| 2025-08-22 | 49.96 | $13.30 | 239500 |
| 2025-08-21 | 52.41 | $13.55 | 196900 |
| 2025-08-20 | 50.66 | $13.36 | 9000 |
| 2025-08-19 | 40.38 | $12.42 | 21014 |
| 2025-08-18 | 41.51 | $12.55 | 13547 |
| 2025-08-15 | 37.94 | $12.27 | 5700 |
| 2025-08-14 | 40.37 | $12.56 | 8500 |
| 2025-08-13 | 38.30 | $12.40 | 6500 |
| 2025-08-12 | 38.04 | $12.38 | 6300 |
| 2025-08-11 | 38.73 | $12.47 | 24014 |
| 2025-08-08 | 38.95 | $12.50 | 12244 |
| 2025-08-07 | 38.84 | $12.49 | 27015 |
| 2025-08-06 | 36.42 | $12.27 | 12814 |
| 2025-08-05 | 36.61 | $12.30 | 44800 |
| 2025-08-04 | 37.03 | $12.37 | 60800 |
| 2025-08-01 | 37.26 | $12.41 | 20613 |
| 2025-07-31 | 37.77 | $12.50 | 17838 |
| 2025-07-30 | 37.68 | $12.49 | 45742 |
| 2025-07-29 | 42.59 | $13.33 | 11400 |
| 2025-07-28 | 39.09 | $12.94 | 13200 |
| 2025-07-25 | 40.04 | $13.10 | 13448 |
| 2025-07-24 | 42.56 | $13.51 | 9503 |
| 2025-07-23 | 46.20 | $14.05 | 1.1M |
| 2025-07-22 | 40.47 | $13.41 | 1.1M |
| 2025-07-21 | 38.43 | $13.20 | 151100 |
| 2025-07-18 | 34.88 | $12.85 | 12427 |
| 2025-07-17 | 35.38 | $12.94 | 12600 |
| 2025-07-16 | 36.65 | $13.17 | 15700 |
| 2025-07-15 | 36.87 | $13.21 | 9300 |
| 2025-07-14 | 41.77 | $14.04 | 18620 |
| 2025-07-11 | 43.15 | $14.25 | 8900 |
| 2025-07-10 | 47.02 | $14.80 | 11934 |
| 2025-07-09 | 44.88 | $14.55 | 56600 |
| 2025-07-08 | 43.33 | $14.37 | 14818 |
| 2025-07-07 | 43.92 | $14.46 | 8738 |
| 2025-07-03 | 44.75 | $14.59 | 7800 |
| 2025-07-02 | 40.71 | $14.10 | 501000 |
| 2025-07-01 | 50.18 | $15.43 | 9300 |
| 2025-06-30 | 56.15 | $16.07 | 11812 |
| 2025-06-27 | 55.60 | $16.00 | 8902 |
| 2025-06-26 | 59.23 | $16.36 | 2000 |
| 2025-06-25 | 55.48 | $15.87 | 3400 |
| 2025-06-24 | 58.28 | $16.14 | 20232 |
| 2025-06-23 | 59.88 | $16.29 | 6323 |
| 2025-06-20 | 52.54 | $15.40 | 4100 |
| 2025-06-18 | 51.98 | $15.34 | 16700 |
| 2025-06-17 | 55.19 | $15.65 | 9500 |
| 2025-06-16 | 57.25 | $15.84 | 37200 |
| 2025-06-13 | 56.77 | $15.78 | 6025 |
| 2025-06-12 | 61.27 | $16.19 | 2806 |
| 2025-06-11 | 62.31 | $16.28 | 4738 |
| 2025-06-10 | 60.03 | $15.96 | 2844 |
| 2025-06-09 | 60.80 | $16.03 | 3512 |
| 2025-06-06 | 61.86 | $16.13 | 3200 |
| 2025-06-05 | 62.38 | $16.18 | 7727 |
| 2025-06-04 | 61.65 | $16.06 | 14322 |
| 2025-06-03 | 61.23 | $15.99 | 8408 |
| 2025-06-02 | 62.24 | $16.10 | 2600 |
| 2025-05-30 | 60.78 | $15.84 | 1900 |
| 2025-05-29 | 60.73 | $15.83 | 2500 |
| 2025-05-28 | 57.84 | $15.32 | 3806 |
| 2025-05-27 | 61.91 | $15.80 | 9400 |
| 2025-05-23 | 58.75 | $15.25 | 3123 |
| 2025-05-22 | 58.51 | $15.21 | 20145 |
| 2025-05-21 | 56.42 | $14.86 | 32229 |
| 2025-05-20 | 56.81 | $14.91 | 1900 |
| 2025-05-19 | 57.33 | $14.98 | 408200 |
| 2025-05-16 | 55.02 | $14.57 | 5735 |
| 2025-05-15 | 55.02 | $14.57 | 105800 |
| 2025-05-14 | 53.35 | $14.27 | 163700 |
| 2025-05-13 | 53.92 | $14.36 | 474600 |
| 2025-05-12 | 51.74 | $13.96 | 10124 |
| 2025-05-09 | 50.05 | $13.66 | 21200 |
| 2025-05-08 | 49.04 | $13.48 | 3200 |
| 2025-05-07 | 52.29 | $14.06 | 8600 |
| 2025-05-06 | 56.32 | $14.72 | 3406 |
| 2025-05-05 | 52.87 | $14.06 | 8500 |
| 2025-05-02 | 55.52 | $14.48 | 1414 |
| 2025-05-01 | 48.58 | $13.29 | 2600 |
| 2025-04-30 | 57.97 | $14.59 | 3000 |
| 2025-04-29 | 56.36 | $14.33 | 6400 |
| 2025-04-28 | 54.79 | $14.08 | 5330 |
| 2025-04-25 | 54.22 | $13.99 | 3600 |
| 2025-04-24 | 53.98 | $13.95 | 7300 |
| 2025-04-23 | 51.15 | $13.49 | 2600 |
| 2025-04-22 | 56.22 | $14.20 | 9148 |
| 2025-04-21 | 51.74 | $13.50 | 5400 |
| 2025-04-17 | 50.71 | $13.35 | 4710 |
| 2025-04-16 | 57.36 | $14.21 | 2300 |
| 2025-04-15 | 53.08 | $13.58 | 7700 |
| 2025-04-14 | 56.23 | $13.95 | 8534 |
| 2025-04-11 | 47.61 | $12.87 | 6100 |
| 2025-04-10 | 45.73 | $12.67 | 4536 |
| 2025-04-09 | 45.26 | $12.62 | 5726 |
| 2025-04-08 | 47.03 | $12.85 | 27545 |
| 2025-04-07 | 41.97 | $12.31 | 20900 |
| 2025-04-04 | 50.44 | $13.31 | 18100 |
| 2025-04-03 | 57.74 | $13.97 | 3803 |
| 2025-04-02 | 55.02 | $13.68 | 5900 |
| 2025-04-01 | 56.57 | $13.81 | 3800 |
| 2025-03-31 | 52.57 | $13.40 | 8412 |
| 2025-03-28 | 52.80 | $13.42 | 10510 |
| 2025-03-27 | 56.60 | $13.75 | 3312 |
| 2025-03-26 | 54.03 | $13.48 | 13700 |
| 2025-03-25 | 55.30 | $13.59 | 6536 |
| 2025-03-24 | 50.02 | $13.07 | 4639 |
| 2025-03-21 | 54.23 | $13.43 | 3800 |
| 2025-03-20 | 54.47 | $13.45 | 6800 |
| 2025-03-19 | 58.17 | $13.75 | 8603 |
| 2025-03-18 | 57.53 | $13.68 | 4514 |
| 2025-03-17 | 59.89 | $13.87 | 19507 |
| 2025-03-14 | 56.21 | $13.46 | 16028 |
| 2025-03-13 | 58.84 | $13.67 | 5136 |
| 2025-03-12 | 59.98 | $13.76 | 6000 |
| 2025-03-11 | 64.47 | $14.10 | 13002 |
| 2025-03-10 | 63.71 | $14.00 | 10000 |
| 2025-03-07 | 67.70 | $14.29 | 14600 |
| 2025-03-06 | 66.46 | $14.11 | 24500 |
| 2025-03-05 | 71.36 | $14.45 | 716012 |
| 2025-03-04 | 65.79 | $13.66 | 276023 |
| 2025-03-03 | 66.57 | $13.71 | 5639 |
| 2025-02-28 | 61.05 | $13.08 | 3844 |
| 2025-02-27 | 61.51 | $13.11 | 3821 |
| 2025-02-26 | 62.86 | $13.20 | 10600 |
| 2025-02-25 | 56.99 | $12.61 | 4400 |
| 2025-02-24 | 55.52 | $12.48 | 11619 |
| 2025-02-21 | 56.22 | $12.53 | 5400 |
| 2025-02-20 | 53.90 | $12.32 | 6908 |
| 2025-02-19 | 55.64 | $12.45 | 2248 |
| 2025-02-18 | 56.71 | $12.53 | 4500 |
| 2025-02-14 | 57.10 | $12.56 | 3148 |
| 2025-02-13 | 54.83 | $12.33 | 11300 |
| 2025-02-12 | 51.32 | $12.00 | 3846 |
| 2025-02-11 | 49.86 | $11.87 | 5300 |
| 2025-02-10 | 53.11 | $12.15 | 5819 |
| 2025-02-07 | 48.93 | $11.78 | 10819 |
| 2025-02-06 | 47.60 | $11.67 | 2700 |
| 2025-02-05 | 51.03 | $11.97 | 3400 |
| 2025-02-04 | 51.38 | $12.00 | 5500 |
| 2025-02-03 | 52.99 | $12.14 | 5419 |
| 2025-01-31 | 55.85 | $12.38 | 11400 |
| 2025-01-30 | 59.13 | $12.64 | 7500 |
| 2025-01-29 | 60.43 | $12.74 | 11600 |
| 2025-01-28 | 62.79 | $12.92 | 9914 |
| 2025-01-27 | 59.45 | $12.52 | 68330 |
| 2025-01-24 | 55.46 | $12.10 | 16800 |
| 2025-01-23 | 58.59 | $12.34 | 62400 |
| 2025-01-22 | 55.51 | $12.03 | 49200 |
| 2025-01-21 | 54.79 | $11.96 | 43723 |
| 2025-01-17 | 55.65 | $12.03 | 14925 |
| 2025-01-16 | 54.29 | $11.89 | 63334 |
| 2025-01-15 | 50.38 | $11.51 | 11700 |
| 2025-01-14 | 48.04 | $11.30 | 16700 |
| 2025-01-13 | 47.25 | $11.23 | 32629 |
| 2025-01-10 | 45.22 | $11.05 | 26700 |
| 2025-01-08 | 43.51 | $10.90 | 6141 |
| 2025-01-07 | 47.88 | $11.36 | 10400 |
| 2025-01-06 | 44.54 | $11.07 | 33800 |
| 2025-01-03 | 42.24 | $10.88 | 22712 |
| 2025-01-02 | 42.24 | $10.88 | 19911 |
| 2024-12-31 | 47.49 | $11.44 | 11300 |
| 2024-12-30 | 47.49 | $11.44 | 16200 |
| 2024-12-27 | 43.65 | $11.10 | 31300 |
| 2024-12-26 | 45.22 | $11.27 | 14200 |
| 2024-12-24 | 49.17 | $11.67 | 9808 |
| 2024-12-23 | 38.74 | $10.85 | 47614 |
| 2024-12-20 | 41.09 | $11.09 | 29229 |
| 2024-12-19 | 42.83 | $11.26 | 28117 |
| 2024-12-18 | 44.08 | $11.38 | 28900 |
| 2024-12-17 | 47.26 | $11.67 | 13016 |
| 2024-12-16 | 44.37 | $11.45 | 64700 |
| 2024-12-13 | 48.88 | $11.84 | 13600 |
| 2024-12-12 | 51.56 | $12.05 | 17617 |
| 2024-12-11 | 50.83 | $11.99 | 23200 |
| 2024-12-10 | 51.32 | $12.03 | 16500 |
| 2024-12-09 | 54.98 | $12.32 | 20647 |
| 2024-12-06 | 48.89 | $11.81 | 11500 |
| 2024-12-05 | 49.26 | $11.84 | 14300 |
| 2024-12-04 | 50.36 | $11.93 | 17526 |
| 2024-12-03 | 51.69 | $12.04 | 15847 |
| 2024-12-02 | 51.13 | $11.99 | 25300 |
| 2024-11-29 | 53.35 | $12.18 | 6700 |
| 2024-11-27 | 51.34 | $11.99 | 10110 |
| 2024-11-26 | 51.45 | $12.00 | 10235 |
| 2024-11-25 | 50.02 | $11.86 | 15200 |
| 2024-11-22 | 50.84 | $11.94 | 15918 |
| 2024-11-21 | 48.02 | $11.66 | 14400 |
| 2024-11-20 | 49.56 | $11.82 | 10000 |
| 2024-11-19 | 54.79 | $12.32 | 4843 |
| 2024-11-18 | 53.00 | $12.13 | 26500 |
| 2024-11-15 | 56.58 | $12.45 | 11303 |
| 2024-11-14 | 59.32 | $12.68 | 14000 |
| 2024-11-13 | 65.32 | $13.14 | 6400 |
| 2024-11-12 | 68.78 | $13.38 | 16317 |
| 2024-11-11 | 42.60 | $11.20 | 28022 |
| 2024-11-08 | 39.04 | $11.04 | 23600 |
| 2024-11-07 | 40.22 | $11.12 | 13600 |
| 2024-11-06 | 39.79 | $11.10 | 5900 |
| 2024-11-05 | 39.93 | $11.11 | 9200 |
| 2024-11-04 | 40.32 | $11.14 | 22900 |
| 2024-11-01 | 38.58 | $11.05 | 5544 |
| 2024-10-31 | 36.21 | $10.93 | 15028 |
| 2024-10-30 | 39.33 | $11.19 | 11400 |
| 2024-10-29 | 41.97 | $11.39 | 9518 |
| 2024-10-28 | 45.13 | $11.61 | 12305 |
| 2024-10-25 | 41.51 | $11.42 | 10303 |
| 2024-10-24 | 41.13 | $11.40 | 9144 |
| 2024-10-23 | 44.34 | $11.63 | 5241 |
| 2024-10-22 | 49.63 | $11.96 | 4200 |
| 2024-10-21 | 48.57 | $11.90 | 7900 |
| 2024-10-18 | 48.22 | $11.88 | 4100 |
| 2024-10-17 | 53.51 | $12.19 | 10020 |
| 2024-10-16 | 51.56 | $12.07 | 9603 |
| 2024-10-15 | 49.72 | $11.96 | 8435 |
| 2024-10-14 | 48.01 | $11.86 | 11500 |
| 2024-10-11 | 44.63 | $11.67 | 11700 |
| 2024-10-10 | 41.38 | $11.50 | 6800 |
| 2024-10-09 | 43.52 | $11.65 | 13908 |
| 2024-10-08 | 41.61 | $11.55 | 9800 |
| 2024-10-07 | 43.87 | $11.71 | 15200 |
| 2024-10-04 | 41.02 | $11.56 | 1503 |
| 2024-10-03 | 43.10 | $11.71 | 4049 |
| 2024-10-02 | 45.27 | $11.86 | 1801 |
| 2024-10-01 | 45.27 | $11.86 | 9220 |
| 2024-09-30 | 46.55 | $11.95 | 17900 |
| 2024-09-27 | 52.64 | $12.34 | 11923 |
| 2024-09-26 | 45.32 | $11.92 | 7520 |
| 2024-09-25 | 40.53 | $11.69 | 4122 |
| 2024-09-24 | 39.88 | $11.66 | 4000 |
| 2024-09-23 | 40.44 | $11.70 | 18100 |
| 2024-09-20 | 39.01 | $11.63 | 7912 |
| 2024-09-19 | 46.96 | $12.15 | 16000 |
| 2024-09-18 | 47.67 | $12.19 | 4200 |
| 2024-09-17 | 48.19 | $12.22 | 1945 |
| 2024-09-16 | 48.52 | $12.24 | 10500 |
| 2024-09-13 | 48.35 | $12.23 | 23700 |
| 2024-09-12 | 42.78 | $11.92 | 10500 |
| 2024-09-11 | 43.94 | $12.00 | 4800 |
| 2024-09-10 | 44.95 | $12.07 | 16909 |
| 2024-09-09 | 45.10 | $12.08 | 19241 |
| 2024-09-06 | 45.64 | $12.12 | 10029 |
| 2024-09-05 | 45.77 | $12.13 | 23400 |
| 2024-09-04 | 43.61 | $11.99 | 99535 |
| 2024-09-03 | 48.17 | $12.34 | 66710 |
| 2024-08-30 | 50.46 | $12.50 | 226738 |
| 2024-08-29 | 53.33 | $12.69 | 14027 |
| 2024-08-28 | 47.52 | $12.30 | 2724 |
| 2024-08-27 | 48.25 | $12.35 | 4000 |
| 2024-08-26 | 51.25 | $12.55 | 1949 |
| 2024-08-23 | 52.48 | $12.63 | 4900 |
| 2024-08-22 | 52.79 | $12.65 | 3900 |
| 2024-08-21 | 52.26 | $12.61 | 1500 |
| 2024-08-20 | 49.05 | $12.37 | 3500 |
| 2024-08-19 | 51.52 | $12.55 | 4600 |
| 2024-08-16 | 47.00 | $12.23 | 2600 |
| 2024-08-15 | 49.47 | $12.41 | 8800 |
| 2024-08-14 | 44.22 | $12.07 | 4998 |
| 2024-08-13 | 45.82 | $12.19 | 3931 |
| 2024-08-12 | 39.22 | $11.81 | 8964 |
| 2024-08-09 | 38.66 | $11.78 | 5210 |
| 2024-08-08 | 39.59 | $11.86 | 7606 |
| 2024-08-07 | 38.18 | $11.78 | 5127 |
| 2024-08-06 | 37.49 | $11.74 | 14811 |
| 2024-08-05 | 38.51 | $11.84 | 20786 |
| 2024-08-02 | 39.85 | $11.97 | 7047 |
| 2024-08-01 | 40.16 | $12.00 | 4487 |
| 2024-07-31 | 43.44 | $12.31 | 14604 |
| 2024-07-30 | 45.24 | $12.47 | 15683 |
| 2024-07-29 | 55.21 | $13.20 | 22094 |
| 2024-07-26 | 53.48 | $13.07 | 5619 |
| 2024-07-25 | 49.48 | $12.79 | 13122 |
| 2024-07-24 | 53.04 | $13.02 | 7843 |
| 2024-07-23 | 56.04 | $13.20 | 8705 |
| 2024-07-22 | 57.41 | $13.28 | 17055 |
| 2024-07-19 | 55.47 | $13.13 | 54073 |
| 2024-07-18 | 57.11 | $13.23 | 5439 |
| 2024-07-17 | 56.62 | $13.19 | 8200 |
| 2024-07-16 | 53.87 | $12.97 | 2516 |
| 2024-07-15 | 51.48 | $12.79 | 4151 |
| 2024-07-12 | 52.05 | $12.83 | 5645 |
| 2024-07-11 | 50.49 | $12.71 | 22918 |
| 2024-07-10 | 49.84 | $12.66 | 18398 |
| 2024-07-09 | 49.59 | $12.64 | 17819 |
| 2024-07-08 | 50.67 | $12.73 | 243556 |
| 2024-07-05 | 48.67 | $12.56 | 305692 |
| 2024-07-03 | 44.50 | $12.23 | 3051 |
| 2024-07-02 | 43.85 | $12.18 | 16613 |
| 2024-07-01 | 42.02 | $12.04 | 12210 |
| 2024-06-28 | 42.30 | $12.07 | 14394 |
| 2024-06-27 | 43.97 | $12.25 | 21543 |
| 2024-06-26 | 41.66 | $12.06 | 8600 |
| 2024-06-25 | 39.68 | $11.90 | 16267 |
| 2024-06-24 | 44.24 | $12.41 | 9959 |
| 2024-06-21 | 40.41 | $12.11 | 13168 |
| 2024-06-20 | 44.79 | $12.56 | 13562 |
| 2024-06-18 | 46.60 | $12.73 | 123992 |
| 2024-06-17 | 45.62 | $12.65 | 335123 |
| 2024-06-14 | 51.47 | $13.17 | 925238 |
| 2024-06-13 | 50.90 | $13.12 | 298691 |
| 2024-06-12 | 50.90 | $13.12 | 3162 |
| 2024-06-11 | 45.27 | $12.64 | 409 |
| 2024-06-10 | 44.77 | $12.60 | 336 |
| 2024-06-07 | 46.60 | $12.78 | 186 |
| 2024-06-06 | 47.72 | $12.89 | 518 |
| 2024-06-05 | 45.68 | $12.71 | 7204 |
| 2024-06-04 | 44.65 | $12.62 | 389 |
| 2024-06-03 | 45.10 | $12.67 | 513 |
| 2024-05-28 | 47.28 | $12.91 | 761 |
| 2024-05-24 | 46.35 | $12.82 | 955 |
| 2024-05-23 | 45.55 | $12.74 | 927 |
| 2024-05-22 | 47.32 | $12.95 | 7444 |
| 2024-05-21 | 47.13 | $12.93 | 737 |
| 2024-05-20 | 48.60 | $13.11 | 1025 |
| 2024-05-17 | 51.02 | $13.40 | 277 |
| 2024-05-16 | 49.79 | $13.25 | 2955 |
| 2024-05-13 | 50.52 | $13.34 | 2319 |
| 2024-05-10 | 49.35 | $13.19 | 640 |
| 2024-05-09 | 45.88 | $12.76 | 1053 |
| 2024-05-08 | 52.20 | $13.56 | 321 |
| 2024-05-07 | 48.67 | $13.14 | 10650 |
| 2024-05-03 | 47.62 | $13.02 | 425 |
| 2024-05-02 | 39.26 | $12.17 | 12393 |
| 2024-05-01 | 41.32 | $12.45 | 341 |
| 2024-04-30 | 45.64 | $12.98 | 533 |
| 2024-04-29 | 41.83 | $12.63 | 1314 |
| 2024-04-26 | 44.81 | $12.98 | 20580 |
| 2024-04-25 | 50.93 | $13.60 | 15561 |
| 2024-04-24 | 60.72 | $14.37 | 419 |
| 2024-04-23 | 59.96 | $14.29 | 1549 |
| 2024-04-22 | 57.62 | $14.05 | 238 |
| 2024-04-19 | 59.83 | $14.21 | 82901 |
| 2024-04-18 | 59.09 | $14.13 | 1939 |
| 2024-04-16 | 58.63 | $14.08 | 6080 |
| 2024-04-12 | 60.16 | $14.20 | 172 |
| 2024-04-11 | 61.95 | $14.34 | 554 |
| 2024-04-10 | 60.35 | $14.14 | 293 |
| 2024-04-08 | 60.03 | $14.10 | 452 |
| 2024-04-05 | 65.54 | $14.54 | 1183 |
| 2024-04-04 | 68.67 | $14.77 | 669 |
| 2024-04-03 | 73.30 | $15.09 | 278 |
| 2024-04-02 | 72.81 | $15.00 | 18644 |
| 2024-04-01 | 71.55 | $14.77 | 870 |
| 2024-03-27 | 71.27 | $14.72 | 264 |
| 2024-03-26 | 74.43 | $14.95 | 175665 |
| 2024-03-22 | 72.52 | $14.57 | 140 |
| 2024-03-19 | 75.78 | $14.80 | 287 |
| 2024-03-13 | 72.57 | $14.17 | 205 |
| 2024-03-07 | 71.84 | $14.04 | 1905 |
| 2024-03-01 | 59.42 | $12.47 | 155 |
| 2024-02-21 | 58.53 | $12.39 | 211 |
| 2024-02-20 | 56.51 | $12.21 | — |
| 2024-02-16 | 56.51 | $12.21 | 1160 |
| 2024-02-15 | 55.19 | $12.09 | — |
| 2024-02-14 | 55.19 | $12.09 | 795 |
| 2024-02-13 | 48.36 | $11.51 | 186 |
| 2024-02-12 | 53.28 | $11.88 | — |
| 2024-02-09 | 53.28 | $11.88 | — |
| 2024-02-08 | 53.28 | $11.88 | — |
| 2024-02-07 | 53.28 | $11.88 | — |
| 2024-02-06 | 53.28 | $11.88 | 109 |
| 2024-02-05 | 52.88 | $11.84 | 599 |
| 2024-02-02 | 56.08 | $12.12 | — |
| 2024-02-01 | 56.08 | $12.12 | — |
| 2024-01-31 | 56.08 | $12.12 | — |
| 2024-01-30 | 56.08 | $12.12 | — |
| 2024-01-29 | 56.08 | $12.12 | — |
| 2024-01-26 | 56.08 | $12.12 | — |
| 2024-01-25 | 56.08 | $12.12 | — |
| 2024-01-24 | 56.08 | $12.12 | — |
| 2024-01-23 | 56.08 | $12.12 | 217 |
| 2024-01-22 | 60.89 | $12.70 | 128 |
| 2024-01-12 | 58.69 | $12.32 | 131 |
| 2024-01-11 | 59.19 | $12.38 | 28917 |
| 2024-01-05 | 58.74 | $12.30 | 1524 |
| 2023-12-14 | 60.79 | $12.56 | 126 |
| 2023-12-12 | 56.02 | $11.71 | 304 |
| 2023-12-05 | 53.09 | $11.25 | 153 |
| 2023-12-04 | 53.02 | $11.24 | 828 |
| 2023-12-01 | 55.65 | $11.60 | 314 |
| 2023-11-17 | 53.71 | $11.28 | 341 |
| 2023-11-14 | 50.98 | $10.85 | 2100 |
| 2023-11-09 | 47.27 | $10.31 | 155 |
| 2023-11-08 | 44.61 | $9.95 | 421 |
| 2023-11-07 | 48.06 | $10.49 | 2437 |
| 2023-11-01 | 46.31 | $10.25 | 3846 |
| 2023-10-31 | 44.30 | $9.98 | 1231 |
| 2023-10-30 | 46.76 | $10.38 | 5904 |
| 2023-10-27 | 43.94 | $10.00 | 255 |
| 2023-09-26 | 49.88 | $10.90 | 800 |
| 2023-08-24 | 55.94 | $11.66 | 174 |
| 2023-08-15 | 52.08 | $11.13 | 3000 |
| 2023-08-02 | 53.51 | $11.30 | 257 |
| 2023-07-28 | 47.66 | $10.57 | 118 |
| 2023-07-20 | 51.72 | $11.05 | 100 |
| 2023-07-17 | 48.69 | $10.70 | 3930 |
| 2023-06-22 | 48.25 | $10.65 | 500 |
| 2023-06-15 | 47.82 | $10.60 | 249 |
| 2023-06-13 | 46.05 | $10.39 | 200 |
| 2023-06-02 | 48.75 | $10.75 | 8148 |
| 2023-05-16 | 48.27 | $10.69 | 163 |
| 2023-04-25 | 48.48 | $10.72 | 2445 |
| 2023-04-24 | 53.06 | $11.33 | 210 |
| 2023-04-10 | 47.85 | $10.65 | 648 |
| 2023-04-03 | 52.94 | $11.27 | 100 |
| 2023-03-27 | 48.67 | $10.76 | 134 |
| 2023-03-24 | 47.70 | $10.65 | 100 |
| 2023-03-10 | 44.52 | $10.30 | 200 |
| 2023-03-06 | 48.52 | $10.80 | 2997 |
| 2023-02-15 | 52.95 | $11.29 | 100 |
| 2023-02-14 | 54.89 | $11.49 | 100 |
| 2023-02-08 | 53.43 | $11.31 | 200 |
| 2023-02-01 | 56.11 | $11.59 | 100 |
| 2023-01-23 | 62.86 | $12.22 | 20 |
| 2023-01-20 | 62.38 | $12.15 | 105 |
| 2023-01-19 | 61.58 | $12.03 | 100 |
| 2023-01-18 | 63.74 | $12.23 | 117 |
| 2023-01-11 | 62.55 | $12.04 | 100 |
| 2023-01-06 | 59.51 | $11.58 | 100 |
| 2023-01-03 | 56.60 | $11.18 | 100 |
| 2022-12-19 | 56.07 | $11.11 | 1500 |
| 2022-12-12 | 57.20 | $11.23 | 489 |
| 2022-11-30 | 57.57 | $11.27 | 443 |
| 2022-11-23 | 57.04 | $11.19 | 200 |
| 2022-11-18 | 55.75 | $10.99 | 2000 |
| 2022-11-17 | 52.40 | $10.50 | 200 |
| 2022-11-07 | 45.82 | $9.67 | 4074 |
| 2022-10-21 | 46.40 | $9.75 | 209 |
| 2022-10-17 | 44.63 | $9.54 | 4750 |
| 2022-10-12 | 38.77 | $8.90 | 100 |
| 2022-10-11 | 40.76 | $9.21 | 200 |
| 2022-10-06 | 44.91 | $9.80 | 440 |
| 2022-10-05 | 39.66 | $9.27 | 664 |
| 2022-09-28 | 34.15 | $8.78 | 300 |
| 2022-09-27 | 34.21 | $8.79 | 100 |
| 2022-09-15 | 46.31 | $10.34 | 569 |
| 2022-09-13 | 48.53 | $10.55 | 6500 |
| 2022-09-09 | 49.38 | $10.63 | 370 |
| 2022-09-08 | 46.59 | $10.38 | 203 |
| 2022-09-07 | 42.50 | $10.04 | 200 |
| 2022-08-31 | 43.05 | $10.10 | 348 |
| 2022-08-29 | 39.30 | $9.80 | 474 |
| 2022-08-26 | 43.88 | $10.30 | 588 |
| 2022-08-24 | 46.34 | $10.54 | 730 |
| 2022-08-23 | 47.93 | $10.69 | 2870 |
| 2022-08-22 | 51.65 | $11.02 | 410 |
| 2022-08-18 | 55.23 | $11.31 | 700 |
| 2022-08-17 | 56.38 | $11.40 | 100 |
| 2022-08-12 | 56.09 | $11.37 | 6000 |
| 2022-08-08 | 59.46 | $11.64 | 3770 |
| 2022-07-29 | 54.98 | $11.17 | 1513 |
| 2022-07-27 | 54.16 | $11.09 | 500 |
| 2022-07-26 | 53.15 | $10.99 | 100 |
| 2022-07-19 | 48.50 | $10.56 | 408 |
| 2022-07-18 | 46.51 | $10.39 | 200 |
| 2022-07-15 | 44.96 | $10.26 | 208 |
| 2022-07-13 | 44.85 | $10.25 | 1300 |
| 2022-07-08 | 48.24 | $10.60 | 200 |
| 2022-07-07 | 49.26 | $10.70 | 100 |
| 2022-07-06 | 51.95 | $10.96 | 100 |
| 2022-07-05 | 51.56 | $10.92 | 100 |
| 2022-07-01 | 50.52 | $10.81 | 256 |
| 2022-06-30 | 52.37 | $11.00 | 4000 |
| 2022-06-28 | 54.36 | $11.20 | 4200 |
| 2022-06-27 | 52.47 | $10.98 | 100 |
| 2022-06-22 | 49.21 | $10.62 | 1673 |
| 2022-06-21 | 49.03 | $10.60 | 1921 |
| 2022-06-15 | 44.21 | $10.10 | 888 |
| 2022-06-07 | 50.36 | $10.78 | 450 |
| 2022-06-06 | 50.46 | $10.79 | 700 |
| 2022-05-31 | 52.00 | $10.95 | 100 |
| 2022-05-26 | 53.15 | $11.07 | 100 |
| 2022-05-24 | 53.24 | $11.08 | 558 |
| 2022-05-18 | 56.26 | $11.40 | 150 |
| 2022-05-13 | 51.35 | $10.80 | 700 |
| 2022-05-12 | 46.41 | $10.28 | 200 |
| 2022-05-09 | 43.13 | $9.97 | 700 |
| 2022-05-06 | 47.20 | $10.43 | 100 |
| 2022-05-05 | 51.29 | $10.84 | 108 |
| 2022-05-04 | 54.12 | $11.10 | 3076 |
| 2022-05-03 | 51.69 | $10.85 | 782 |
| 2022-05-02 | 46.51 | $10.37 | 878 |
| 2022-04-29 | 48.46 | $10.56 | 998 |
| 2022-04-26 | 53.77 | $11.03 | 124 |
| 2022-04-25 | 56.38 | $11.24 | 200 |
| 2022-04-22 | 60.09 | $11.52 | 200 |
| 2022-04-19 | 59.64 | $11.47 | 185 |
| 2022-04-14 | 59.29 | $11.43 | 100 |
| 2022-04-12 | 58.18 | $11.30 | 1000 |
| 2022-03-31 | 59.98 | $11.45 | 3756 |
| 2022-03-28 | 61.93 | $11.61 | 1596 |
| 2022-03-24 | 61.10 | $11.50 | 1939 |
| 2022-03-23 | 58.63 | $11.18 | 900 |
| 2022-03-22 | 57.09 | $10.99 | 151 |
| 2022-03-17 | 48.57 | $10.10 | 650 |
| 2022-03-16 | 48.02 | $10.05 | 200 |
| 2022-03-14 | 39.67 | $9.37 | 1500 |
| 2022-03-11 | 39.12 | $9.33 | 1515 |
| 2022-03-08 | 44.48 | $9.89 | 409 |
| 2022-03-02 | 42.34 | $9.73 | 273 |
| 2022-02-22 | 40.42 | $9.59 | 200 |
| 2022-02-18 | 39.75 | $9.54 | 7581 |
| 2022-02-16 | 44.35 | $10.02 | 4004 |
| 2022-02-11 | 45.07 | $10.09 | 200 |
| 2022-02-10 | 44.58 | $10.05 | 326 |
| 2022-02-08 | 41.48 | $9.80 | 1110 |
| 2022-02-03 | 42.20 | $9.88 | 250 |
| 2022-02-02 | 42.08 | $9.87 | 2683 |
| 2022-02-01 | 43.88 | $10.08 | 195 |
| 2022-01-31 | 36.77 | $9.50 | 100 |
| 2022-01-28 | 35.02 | $9.37 | 204 |
| 2022-01-27 | 30.66 | $9.06 | 20500 |
| 2022-01-26 | 31.50 | $9.19 | 100 |
| 2022-01-25 | 31.70 | $9.22 | 632 |
| 2022-01-24 | 31.82 | $9.24 | 2300 |
| 2022-01-21 | 34.60 | $9.68 | 980 |
| 2022-01-14 | 34.66 | $9.69 | 600 |
| 2022-01-11 | 39.57 | $10.38 | 3600 |
| 2022-01-10 | 40.04 | $10.44 | 1050 |
| 2021-12-23 | 33.98 | $9.95 | 439 |
| 2021-12-22 | 33.98 | $9.95 | 800 |
| 2021-12-15 | 34.89 | $10.09 | 390 |
| 2021-12-14 | 31.01 | $9.78 | 12500 |
| 2021-12-13 | 31.12 | $9.80 | 430 |
| 2021-12-08 | 33.89 | $10.27 | 430 |
| 2021-12-07 | 35.16 | $10.47 | 2413 |
| 2021-12-01 | 31.25 | $10.15 | 402 |
| 2021-11-29 | 32.97 | $10.44 | 100 |
| 2021-11-26 | 33.81 | $10.58 | 1030 |
| 2021-11-24 | 36.15 | $10.95 | 2301 |
| 2021-11-22 | 40.86 | $11.60 | 100 |
| 2021-11-18 | 43.51 | $11.92 | 300 |
| 2021-11-17 | 43.07 | $11.88 | 200 |
| 2021-11-09 | 43.15 | $11.89 | 320 |
| 2021-11-05 | 44.40 | $12.05 | 400 |
| 2021-10-28 | 33.98 | $11.13 | 100 |
| 2021-10-27 | 33.59 | $11.10 | 3110 |
| 2021-10-26 | 34.03 | $11.17 | 149 |
| 2021-10-20 | 35.62 | $11.42 | 101 |
| 2021-10-14 | 35.50 | $11.41 | 400 |
| 2021-10-11 | 35.39 | $11.40 | 110 |
| 2021-10-07 | 35.08 | $11.37 | 100 |
| 2021-10-06 | 33.35 | $11.20 | 2801 |
| 2021-09-29 | 35.75 | $11.65 | 100 |
| 2021-09-20 | 39.74 | $12.31 | 2005 |
| 2021-09-14 | 40.85 | $12.48 | 1200 |
| 2021-09-08 | 40.10 | $12.40 | 1110 |
| 2021-09-07 | 39.64 | $12.35 | 100 |
| 2021-09-02 | 42.40 | $12.80 | 2100 |
| 2021-08-31 | 39.09 | $12.43 | 3993 |
| 2021-08-30 | 36.96 | $12.20 | 900 |
| 2021-08-27 | 0.00 | $12.28 | 700 |
| 2021-08-25 | 0.00 | $12.76 | 3000 |
| 2021-08-24 | 0.00 | $12.30 | 1000 |
| 2021-08-16 | 0.00 | $12.46 | 100 |
| 2021-08-13 | 0.00 | $12.54 | 213 |
| 2021-08-12 | 0.00 | $12.44 | 100 |
| 2021-08-11 | 0.00 | $12.35 | 500 |
| 2021-08-06 | 0.00 | $12.77 | 1000 |
| 2021-08-05 | 0.00 | $12.81 | 604 |
| 2021-08-04 | 0.00 | $12.91 | 100 |
| 2021-08-02 | 0.00 | $12.46 | 214 |
| 2021-07-30 | 0.00 | $13.14 | 231 |
| 2021-07-26 | 0.00 | $14.71 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.24
2026-07-20
Close Price
$11.70
Vol: 112600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -21.24 | $11.70 | 112600 |
| 2026-07-17 | -30.83 | $11.57 | 17700 |
| 2026-07-16 | -39.17 | $11.47 | 19946 |
| 2026-07-15 | -39.17 | $11.47 | 7900 |
| 2026-07-14 | -66.67 | $11.14 | 27100 |
| 2026-07-13 | -47.50 | $11.37 | 27300 |
| 2026-07-10 | -38.17 | $11.44 | 23600 |
| 2026-07-09 | -43.51 | $11.37 | 23900 |
| 2026-07-08 | -38.17 | $11.44 | 11700 |
| 2026-07-07 | -6.87 | $11.85 | 5800 |
| 2026-07-06 | -10.69 | $11.80 | 24000 |
| 2026-07-02 | -19.08 | $11.69 | 17900 |
| 2026-07-01 | -1.05 | $11.57 | 41600 |
| 2026-06-30 | -19.19 | $11.31 | 31100 |
| 2026-06-29 | -7.87 | $11.27 | 17400 |
| 2026-06-26 | -16.28 | $11.17 | 20000 |
| 2026-06-25 | -20.93 | $11.13 | 15044 |
| 2026-06-24 | -48.35 | $10.92 | 20300 |
| 2026-06-23 | -58.24 | $10.83 | 18100 |
| 2026-06-22 | -49.45 | $10.91 | 34314 |
| 2026-06-18 | -59.34 | $10.82 | 30300 |
| 2026-06-17 | -71.68 | $10.77 | 103500 |
| 2026-06-16 | -33.33 | $11.23 | 13500 |
| 2026-06-15 | -63.25 | $10.88 | 21046 |
| 2026-06-12 | -66.67 | $10.84 | 18517 |
| 2026-06-11 | -70.09 | $10.80 | 25539 |
| 2026-06-10 | -67.52 | $10.83 | 13700 |
| 2026-06-09 | -58.12 | $10.94 | 26632 |
| 2026-06-08 | -71.79 | $10.78 | 33500 |
| 2026-06-05 | -52.99 | $11.00 | 11700 |
| 2026-06-04 | -56.49 | $11.02 | 28100 |
| 2026-06-03 | -76.34 | $10.76 | 14313 |
| 2026-06-02 | -93.13 | $10.54 | 11600 |
| 2026-06-01 | -94.16 | $10.53 | 19600 |
| 2026-05-29 | -57.14 | $11.10 | 14400 |
| 2026-05-28 | -93.65 | $10.64 | 100500 |
| 2026-05-27 | -77.31 | $10.90 | 97728 |
| 2026-05-26 | -83.21 | $10.85 | 43400 |
| 2026-05-22 | -95.27 | $10.70 | 119600 |
| 2026-05-21 | -75.33 | $11.02 | 197200 |
| 2026-05-20 | -60.15 | $11.48 | 13348 |
| 2026-05-19 | -65.16 | $11.49 | 23200 |
| 2026-05-18 | -77.46 | $11.34 | 17700 |
| 2026-05-15 | -94.44 | $11.06 | 19831 |
| 2026-05-14 | -92.61 | $11.12 | 58200 |
| 2026-05-13 | -89.13 | $11.20 | 27300 |
| 2026-05-12 | -89.57 | $11.19 | 12600 |
| 2026-05-11 | -96.96 | $11.02 | 28900 |
| 2026-05-08 | -96.28 | $11.18 | 29425 |
| 2026-05-07 | -95.45 | $11.36 | 16700 |
| 2026-05-06 | -84.85 | $11.57 | 20205 |
| 2026-05-05 | -97.98 | $11.31 | 8000 |
| 2026-05-04 | -100.00 | $11.27 | 34610 |
| 2026-05-01 | -81.03 | $11.67 | 10416 |
| 2026-04-30 | -86.15 | $11.57 | 22107 |
| 2026-04-29 | -99.49 | $11.31 | 16900 |
| 2026-04-28 | -80.98 | $11.76 | 23500 |
| 2026-04-27 | -61.96 | $12.11 | 25500 |
| 2026-04-24 | -73.37 | $11.90 | 12000 |
| 2026-04-23 | -67.93 | $12.00 | 25400 |
| 2026-04-22 | -45.65 | $12.41 | 7000 |
| 2026-04-21 | -43.48 | $12.45 | 15400 |
| 2026-04-20 | -23.37 | $12.82 | 8800 |
| 2026-04-17 | -9.24 | $13.08 | 11922 |
| 2026-04-16 | -7.02 | $13.00 | 5713 |
| 2026-04-15 | -2.34 | $13.08 | 9900 |
| 2026-04-14 | -10.53 | $12.77 | 10200 |
| 2026-04-13 | -24.11 | $12.48 | 39700 |
| 2026-04-10 | -13.48 | $12.63 | 23908 |
| 2026-04-09 | -66.17 | $11.86 | 17100 |
| 2026-04-08 | -46.81 | $12.16 | 131100 |
| 2026-04-07 | -100.00 | $11.41 | 25300 |
| 2026-04-06 | -83.24 | $11.74 | 21700 |
| 2026-04-02 | -87.01 | $11.68 | 38816 |
| 2026-04-01 | -83.24 | $11.76 | 19127 |
| 2026-03-31 | -94.05 | $11.56 | 100546 |
| 2026-03-30 | -92.74 | $11.64 | 97427 |
| 2026-03-27 | -94.55 | $11.69 | 19300 |
| 2026-03-26 | -79.83 | $12.06 | 18600 |
| 2026-03-25 | -83.27 | $12.00 | 30700 |
| 2026-03-24 | -79.68 | $12.09 | 43900 |
| 2026-03-23 | -89.24 | $11.85 | 23800 |
| 2026-03-20 | -98.80 | $11.61 | 36400 |
| 2026-03-19 | -85.71 | $12.23 | 11927 |
| 2026-03-18 | -88.20 | $12.52 | 67641 |
| 2026-03-17 | -89.33 | $12.50 | 99200 |
| 2026-03-16 | -88.76 | $12.51 | 64100 |
| 2026-03-13 | -89.89 | $12.49 | 102000 |
| 2026-03-12 | -88.20 | $12.52 | 9200 |
| 2026-03-11 | -69.27 | $12.67 | 11128 |
| 2026-03-10 | -53.66 | $12.99 | 15500 |
| 2026-03-09 | -64.88 | $12.76 | 44821 |
| 2026-03-06 | -51.71 | $13.03 | 21400 |
| 2026-03-05 | -42.44 | $13.22 | 15600 |
| 2026-03-04 | -50.24 | $13.06 | 41631 |
| 2026-03-03 | -53.74 | $12.58 | 660900 |
| 2026-03-02 | -31.32 | $13.21 | 237000 |
| 2026-02-27 | -8.19 | $13.86 | 13846 |
| 2026-02-26 | -4.98 | $13.95 | 23936 |
| 2026-02-25 | -12.50 | $13.66 | 14700 |
| 2026-02-24 | -15.07 | $13.59 | 19900 |
| 2026-02-23 | -38.80 | $12.40 | 22200 |
| 2026-02-20 | -36.41 | $12.45 | 17845 |
| 2026-02-19 | -42.39 | $12.34 | 28000 |
| 2026-02-18 | -28.80 | $12.59 | 18500 |
| 2026-02-17 | -28.26 | $12.60 | 44508 |
| 2026-02-13 | -42.40 | $12.53 | 202300 |
| 2026-02-12 | -43.32 | $12.51 | 290100 |
| 2026-02-11 | -58.99 | $12.17 | 56500 |
| 2026-02-10 | -48.39 | $12.40 | 48532 |
| 2026-02-09 | -55.20 | $12.40 | 67300 |
| 2026-02-06 | -60.80 | $12.26 | 31000 |
| 2026-02-05 | -63.60 | $12.19 | 51900 |
| 2026-02-04 | -56.80 | $12.36 | 44300 |
| 2026-02-03 | -63.60 | $12.19 | 48517 |
| 2026-02-02 | -74.84 | $12.59 | 13500 |
| 2026-01-30 | -79.25 | $12.52 | 33700 |
| 2026-01-29 | -71.70 | $12.64 | 145800 |
| 2026-01-28 | -78.62 | $12.53 | 32218 |
| 2026-01-27 | -57.86 | $12.86 | 1.3M |
| 2026-01-26 | -75.00 | $12.76 | 461200 |
| 2026-01-23 | -68.38 | $12.85 | 46800 |
| 2026-01-22 | -68.38 | $12.85 | 16124 |
| 2026-01-21 | -87.50 | $12.59 | 29319 |
| 2026-01-20 | -99.23 | $12.49 | 34400 |
| 2026-01-16 | -83.19 | $12.79 | 114900 |
| 2026-01-15 | -81.97 | $12.78 | 30544 |
| 2026-01-14 | -73.64 | $12.83 | 38207 |
| 2026-01-13 | -62.50 | $12.78 | 571500 |
| 2026-01-12 | -26.25 | $13.36 | 160400 |
| 2026-01-09 | -27.67 | $13.33 | 53600 |
| 2026-01-08 | -37.50 | $13.08 | 43141 |
| 2026-01-07 | -28.91 | $13.16 | 14213 |
| 2026-01-06 | -18.72 | $13.18 | 46335 |
| 2026-01-05 | -26.23 | $13.01 | 182900 |
| 2026-01-02 | -29.31 | $12.89 | 34000 |
| 2025-12-31 | -18.97 | $13.07 | 6600 |
| 2025-12-30 | -23.56 | $12.99 | 17330 |
| 2025-12-29 | -19.54 | $13.06 | 81300 |
| 2025-12-26 | -8.84 | $13.00 | 174741 |
| 2025-12-24 | -23.13 | $12.79 | 22341 |
| 2025-12-23 | -21.09 | $12.82 | 21315 |
| 2025-12-22 | -12.93 | $12.94 | 36700 |
| 2025-12-19 | -18.37 | $12.86 | 16119 |
| 2025-12-18 | -11.27 | $12.92 | 12300 |
| 2025-12-17 | -11.27 | $12.92 | 69701 |
| 2025-12-16 | -19.49 | $12.61 | 31500 |
| 2025-12-15 | -45.76 | $12.30 | 65100 |
| 2025-12-12 | -53.57 | $12.31 | 33500 |
| 2025-12-11 | -63.80 | $12.25 | 254500 |
| 2025-12-10 | -71.78 | $12.12 | 66222 |
| 2025-12-09 | -73.62 | $12.09 | 75048 |
| 2025-12-08 | -78.48 | $12.05 | 116648 |
| 2025-12-05 | -65.19 | $12.26 | 89300 |
| 2025-12-04 | -72.78 | $12.14 | 24505 |
| 2025-12-03 | -68.99 | $12.20 | 48412 |
| 2025-12-02 | -83.19 | $12.30 | 49543 |
| 2025-12-01 | -63.87 | $12.53 | 68800 |
| 2025-11-28 | -65.55 | $12.51 | 7945 |
| 2025-11-26 | -65.55 | $12.51 | 27412 |
| 2025-11-25 | -58.82 | $12.59 | 53321 |
| 2025-11-24 | -71.43 | $12.44 | 12501 |
| 2025-11-21 | -71.54 | $12.45 | 25900 |
| 2025-11-20 | -87.60 | $12.26 | 32725 |
| 2025-11-19 | -77.52 | $12.39 | 11313 |
| 2025-11-18 | -95.35 | $12.16 | 29533 |
| 2025-11-17 | -77.31 | $12.47 | 17648 |
| 2025-11-14 | -36.21 | $12.97 | 23000 |
| 2025-11-13 | -12.93 | $13.24 | 14000 |
| 2025-11-12 | -76.72 | $12.50 | 15900 |
| 2025-11-11 | -79.31 | $12.47 | 13100 |
| 2025-11-10 | -71.55 | $12.56 | 19405 |
| 2025-11-07 | -97.41 | $12.26 | 26530 |
| 2025-11-06 | -87.07 | $12.38 | 19700 |
| 2025-11-05 | -74.71 | $12.74 | 9300 |
| 2025-11-04 | -83.91 | $12.66 | 17000 |
| 2025-11-03 | -79.31 | $12.70 | 54800 |
| 2025-10-31 | -46.91 | $13.01 | 30400 |
| 2025-10-30 | -70.37 | $12.82 | 10710 |
| 2025-10-29 | -57.61 | $12.86 | 21849 |
| 2025-10-28 | -28.26 | $13.13 | 19400 |
| 2025-10-27 | -12.77 | $13.21 | 19247 |
| 2025-10-24 | 0.00 | $13.39 | 6000 |
| 2025-10-23 | -13.10 | $13.15 | 19600 |
| 2025-10-22 | -7.38 | $13.23 | 6600 |
| 2025-10-21 | -18.79 | $13.06 | 9516 |
| 2025-10-20 | -14.77 | $13.12 | 26332 |
| 2025-10-17 | -28.19 | $12.92 | 16637 |
| 2025-10-16 | -27.52 | $12.93 | 20227 |
| 2025-10-15 | -32.89 | $12.85 | 11420 |
| 2025-10-14 | -31.54 | $12.87 | 8629 |
| 2025-10-13 | -35.57 | $12.81 | 14800 |
| 2025-10-10 | -50.34 | $12.59 | 14800 |
| 2025-10-09 | -32.89 | $12.85 | 10500 |
| 2025-10-08 | -32.89 | $12.85 | 15449 |
| 2025-10-07 | -20.15 | $12.92 | 11000 |
| 2025-10-06 | -23.13 | $12.88 | 13300 |
| 2025-10-03 | -19.38 | $12.89 | 8800 |
| 2025-10-02 | -30.00 | $12.76 | 21400 |
| 2025-10-01 | -40.00 | $12.63 | 19806 |
| 2025-09-30 | -43.85 | $12.58 | 16418 |
| 2025-09-29 | -60.00 | $12.37 | 24100 |
| 2025-09-26 | -66.92 | $12.28 | 7219 |
| 2025-09-25 | -95.38 | $11.91 | 23200 |
| 2025-09-24 | -100.00 | $12.57 | 9601 |
| 2025-09-23 | -39.66 | $12.92 | 8000 |
| 2025-09-22 | -95.80 | $12.63 | 14407 |
| 2025-09-19 | -100.00 | $12.57 | 6812 |
| 2025-09-18 | -85.93 | $12.84 | 5000 |
| 2025-09-17 | -82.96 | $12.88 | 13847 |
| 2025-09-16 | -85.44 | $12.65 | 16525 |
| 2025-09-15 | -78.48 | $12.76 | 50000 |
| 2025-09-12 | -61.85 | $12.93 | 15300 |
| 2025-09-11 | -60.69 | $12.95 | 12200 |
| 2025-09-10 | -60.69 | $12.95 | 5940 |
| 2025-09-09 | -49.71 | $13.14 | 12340 |
| 2025-09-08 | -55.49 | $13.04 | 13000 |
| 2025-09-05 | -60.12 | $12.96 | 10800 |
| 2025-09-04 | -63.58 | $12.90 | 11839 |
| 2025-09-03 | -63.04 | $12.84 | 15600 |
| 2025-09-02 | -63.59 | $12.83 | 14500 |
| 2025-08-29 | -54.35 | $13.00 | 11900 |
| 2025-08-28 | -64.13 | $12.82 | 14100 |
| 2025-08-27 | -61.96 | $12.86 | 20700 |
| 2025-08-26 | -70.11 | $12.71 | 38148 |
| 2025-08-25 | -41.30 | $13.24 | 13400 |
| 2025-08-22 | -29.63 | $13.30 | 239500 |
| 2025-08-21 | -14.20 | $13.55 | 196900 |
| 2025-08-20 | -25.93 | $13.36 | 9000 |
| 2025-08-19 | -86.24 | $12.42 | 21014 |
| 2025-08-18 | -79.37 | $12.55 | 13547 |
| 2025-08-15 | -94.18 | $12.27 | 5700 |
| 2025-08-14 | -78.84 | $12.56 | 8500 |
| 2025-08-13 | -87.30 | $12.40 | 6500 |
| 2025-08-12 | -88.36 | $12.38 | 6300 |
| 2025-08-11 | -83.60 | $12.47 | 24014 |
| 2025-08-08 | -84.55 | $12.50 | 12244 |
| 2025-08-07 | -85.46 | $12.49 | 27015 |
| 2025-08-06 | -95.83 | $12.27 | 12814 |
| 2025-08-05 | -95.67 | $12.30 | 44800 |
| 2025-08-04 | -93.14 | $12.37 | 60800 |
| 2025-08-01 | -93.38 | $12.41 | 20613 |
| 2025-07-31 | -95.33 | $12.50 | 17838 |
| 2025-07-30 | -95.72 | $12.49 | 45742 |
| 2025-07-29 | -71.90 | $13.33 | 11400 |
| 2025-07-28 | -87.86 | $12.94 | 13200 |
| 2025-07-25 | -83.72 | $13.10 | 13448 |
| 2025-07-24 | -81.91 | $13.51 | 9503 |
| 2025-07-23 | -68.06 | $14.05 | 1.1M |
| 2025-07-22 | -84.82 | $13.41 | 1.1M |
| 2025-07-21 | -90.31 | $13.20 | 151100 |
| 2025-07-18 | -99.48 | $12.85 | 12427 |
| 2025-07-17 | -97.12 | $12.94 | 12600 |
| 2025-07-16 | -91.10 | $13.17 | 15700 |
| 2025-07-15 | -99.71 | $13.21 | 9300 |
| 2025-07-14 | -96.67 | $14.04 | 18620 |
| 2025-07-11 | -88.89 | $14.25 | 8900 |
| 2025-07-10 | -68.52 | $14.80 | 11934 |
| 2025-07-09 | -77.78 | $14.55 | 56600 |
| 2025-07-08 | -84.44 | $14.37 | 14818 |
| 2025-07-07 | -81.11 | $14.46 | 8738 |
| 2025-07-03 | -76.30 | $14.59 | 7800 |
| 2025-07-02 | -94.44 | $14.10 | 501000 |
| 2025-07-01 | -78.21 | $15.43 | 9300 |
| 2025-06-30 | -42.96 | $16.07 | 11812 |
| 2025-06-27 | -48.15 | $16.00 | 8902 |
| 2025-06-26 | -21.48 | $16.36 | 2000 |
| 2025-06-25 | -57.78 | $15.87 | 3400 |
| 2025-06-24 | -23.64 | $16.14 | 20232 |
| 2025-06-23 | -3.70 | $16.29 | 6323 |
| 2025-06-20 | -76.23 | $15.40 | 4100 |
| 2025-06-18 | -66.89 | $15.34 | 16700 |
| 2025-06-17 | -45.95 | $15.65 | 9500 |
| 2025-06-16 | -32.45 | $15.84 | 37200 |
| 2025-06-13 | -31.25 | $15.78 | 6025 |
| 2025-06-12 | -7.25 | $16.19 | 2806 |
| 2025-06-11 | -2.25 | $16.28 | 4738 |
| 2025-06-10 | -16.02 | $15.96 | 2844 |
| 2025-06-09 | -12.24 | $16.03 | 3512 |
| 2025-06-06 | -7.49 | $16.13 | 3200 |
| 2025-06-05 | -5.26 | $16.18 | 7727 |
| 2025-06-04 | -7.53 | $16.06 | 14322 |
| 2025-06-03 | -8.39 | $15.99 | 8408 |
| 2025-06-02 | -3.32 | $16.10 | 2600 |
| 2025-05-30 | -8.53 | $15.84 | 1900 |
| 2025-05-29 | -8.30 | $15.83 | 2500 |
| 2025-05-28 | -23.68 | $15.32 | 3806 |
| 2025-05-27 | -5.64 | $15.80 | 9400 |
| 2025-05-23 | -17.99 | $15.25 | 3123 |
| 2025-05-22 | -1.03 | $15.21 | 20145 |
| 2025-05-21 | -18.69 | $14.86 | 32229 |
| 2025-05-20 | -16.16 | $14.91 | 1900 |
| 2025-05-19 | -12.63 | $14.98 | 408200 |
| 2025-05-16 | -13.90 | $14.57 | 5735 |
| 2025-05-15 | -12.02 | $14.57 | 105800 |
| 2025-05-14 | -28.42 | $14.27 | 163700 |
| 2025-05-13 | -23.50 | $14.36 | 474600 |
| 2025-05-12 | -45.36 | $13.96 | 10124 |
| 2025-05-09 | -49.56 | $13.66 | 21200 |
| 2025-05-08 | -51.78 | $13.48 | 3200 |
| 2025-05-07 | -25.44 | $14.06 | 8600 |
| 2025-05-06 | -2.41 | $14.72 | 3406 |
| 2025-05-05 | -25.09 | $14.06 | 8500 |
| 2025-05-02 | -10.65 | $14.48 | 1414 |
| 2025-05-01 | -48.54 | $13.29 | 2600 |
| 2025-04-30 | 0.00 | $14.59 | 3000 |
| 2025-04-29 | -2.78 | $14.33 | 6400 |
| 2025-04-28 | -12.70 | $14.08 | 5330 |
| 2025-04-25 | -16.27 | $13.99 | 3600 |
| 2025-04-24 | -17.86 | $13.95 | 7300 |
| 2025-04-23 | -33.20 | $13.49 | 2600 |
| 2025-04-22 | -3.73 | $14.20 | 9148 |
| 2025-04-21 | -32.50 | $13.50 | 5400 |
| 2025-04-17 | -38.75 | $13.35 | 4710 |
| 2025-04-16 | -2.92 | $14.21 | 2300 |
| 2025-04-15 | -29.17 | $13.58 | 7700 |
| 2025-04-14 | -4.61 | $13.95 | 8534 |
| 2025-04-11 | -54.38 | $12.87 | 6100 |
| 2025-04-10 | -63.59 | $12.67 | 4536 |
| 2025-04-09 | -65.90 | $12.62 | 5726 |
| 2025-04-08 | -55.30 | $12.85 | 27545 |
| 2025-04-07 | -88.18 | $12.31 | 20900 |
| 2025-04-04 | -71.69 | $13.31 | 18100 |
| 2025-04-03 | -34.42 | $13.97 | 3803 |
| 2025-04-02 | -53.25 | $13.68 | 5900 |
| 2025-04-01 | -44.81 | $13.81 | 3800 |
| 2025-03-31 | -71.43 | $13.40 | 8412 |
| 2025-03-28 | -70.13 | $13.42 | 10510 |
| 2025-03-27 | -48.70 | $13.75 | 3312 |
| 2025-03-26 | -66.23 | $13.48 | 13700 |
| 2025-03-25 | -59.09 | $13.59 | 6536 |
| 2025-03-24 | -67.45 | $13.07 | 4639 |
| 2025-03-21 | -50.47 | $13.43 | 3800 |
| 2025-03-20 | -43.75 | $13.45 | 6800 |
| 2025-03-19 | -31.25 | $13.75 | 8603 |
| 2025-03-18 | -31.91 | $13.68 | 4514 |
| 2025-03-17 | -24.51 | $13.87 | 19507 |
| 2025-03-14 | -40.47 | $13.46 | 16028 |
| 2025-03-13 | -32.30 | $13.67 | 5136 |
| 2025-03-12 | -27.41 | $13.76 | 6000 |
| 2025-03-11 | -14.81 | $14.10 | 13002 |
| 2025-03-10 | -17.06 | $14.00 | 10000 |
| 2025-03-07 | -5.56 | $14.29 | 14600 |
| 2025-03-06 | -11.81 | $14.11 | 24500 |
| 2025-03-05 | 0.00 | $14.45 | 716012 |
| 2025-03-04 | -9.52 | $13.66 | 276023 |
| 2025-03-03 | 0.00 | $13.71 | 5639 |
| 2025-02-28 | -23.74 | $13.08 | 3844 |
| 2025-02-27 | -22.22 | $13.11 | 3821 |
| 2025-02-26 | -17.68 | $13.20 | 10600 |
| 2025-02-25 | -23.53 | $12.61 | 4400 |
| 2025-02-24 | -33.09 | $12.48 | 11619 |
| 2025-02-21 | -29.41 | $12.53 | 5400 |
| 2025-02-20 | -44.85 | $12.32 | 6908 |
| 2025-02-19 | -35.29 | $12.45 | 2248 |
| 2025-02-18 | -29.41 | $12.53 | 4500 |
| 2025-02-14 | -27.21 | $12.56 | 3148 |
| 2025-02-13 | -44.12 | $12.33 | 11300 |
| 2025-02-12 | -65.04 | $12.00 | 3846 |
| 2025-02-11 | -61.27 | $11.87 | 5300 |
| 2025-02-10 | -38.05 | $12.15 | 5819 |
| 2025-02-07 | -55.83 | $11.78 | 10819 |
| 2025-02-06 | -61.17 | $11.67 | 2700 |
| 2025-02-05 | -46.60 | $11.97 | 3400 |
| 2025-02-04 | -44.93 | $12.00 | 5500 |
| 2025-02-03 | -38.16 | $12.14 | 5419 |
| 2025-01-31 | -26.57 | $12.38 | 11400 |
| 2025-01-30 | -14.01 | $12.64 | 7500 |
| 2025-01-29 | -9.18 | $12.74 | 11600 |
| 2025-01-28 | -0.47 | $12.92 | 9914 |
| 2025-01-27 | -15.87 | $12.52 | 68330 |
| 2025-01-24 | -15.29 | $12.10 | 16800 |
| 2025-01-23 | 0.00 | $12.34 | 62400 |
| 2025-01-22 | -7.35 | $12.03 | 49200 |
| 2025-01-21 | -12.50 | $11.96 | 43723 |
| 2025-01-17 | 0.00 | $12.03 | 14925 |
| 2025-01-16 | -3.45 | $11.89 | 63334 |
| 2025-01-15 | -36.21 | $11.51 | 11700 |
| 2025-01-14 | -50.47 | $11.30 | 16700 |
| 2025-01-13 | -64.06 | $11.23 | 32629 |
| 2025-01-10 | -78.13 | $11.05 | 26700 |
| 2025-01-08 | -90.08 | $10.90 | 6141 |
| 2025-01-07 | -61.94 | $11.36 | 10400 |
| 2025-01-06 | -80.65 | $11.07 | 33800 |
| 2025-01-03 | -92.90 | $10.88 | 22712 |
| 2025-01-02 | -92.90 | $10.88 | 19911 |
| 2024-12-31 | -56.77 | $11.44 | 11300 |
| 2024-12-30 | -56.77 | $11.44 | 16200 |
| 2024-12-27 | -78.71 | $11.10 | 31300 |
| 2024-12-26 | -67.74 | $11.27 | 14200 |
| 2024-12-24 | -44.22 | $11.67 | 9808 |
| 2024-12-23 | -100.00 | $10.85 | 47614 |
| 2024-12-20 | -89.78 | $11.09 | 29229 |
| 2024-12-19 | -77.37 | $11.26 | 28117 |
| 2024-12-18 | -94.00 | $11.38 | 28900 |
| 2024-12-17 | -75.27 | $11.67 | 13016 |
| 2024-12-16 | -99.02 | $11.45 | 64700 |
| 2024-12-13 | -72.80 | $11.84 | 13600 |
| 2024-12-12 | -56.00 | $12.05 | 17617 |
| 2024-12-11 | -70.12 | $11.99 | 23200 |
| 2024-12-10 | -72.11 | $12.03 | 16500 |
| 2024-12-09 | -45.76 | $12.32 | 20647 |
| 2024-12-06 | -65.70 | $11.81 | 11500 |
| 2024-12-05 | -64.46 | $11.84 | 14300 |
| 2024-12-04 | -60.74 | $11.93 | 17526 |
| 2024-12-03 | -56.20 | $12.04 | 15847 |
| 2024-12-02 | -58.26 | $11.99 | 25300 |
| 2024-11-29 | -50.41 | $12.18 | 6700 |
| 2024-11-27 | -55.95 | $11.99 | 10110 |
| 2024-11-26 | -55.56 | $12.00 | 10235 |
| 2024-11-25 | -61.11 | $11.86 | 15200 |
| 2024-11-22 | -57.94 | $11.94 | 15918 |
| 2024-11-21 | -69.05 | $11.66 | 14400 |
| 2024-11-20 | -62.70 | $11.82 | 10000 |
| 2024-11-19 | -42.86 | $12.32 | 4843 |
| 2024-11-18 | -50.40 | $12.13 | 26500 |
| 2024-11-15 | -37.70 | $12.45 | 11303 |
| 2024-11-14 | -28.57 | $12.68 | 14000 |
| 2024-11-13 | -10.32 | $13.14 | 6400 |
| 2024-11-12 | -0.79 | $13.38 | 16317 |
| 2024-11-11 | -75.57 | $11.20 | 28022 |
| 2024-11-08 | -87.79 | $11.04 | 23600 |
| 2024-11-07 | -81.68 | $11.12 | 13600 |
| 2024-11-06 | -83.21 | $11.10 | 5900 |
| 2024-11-05 | -82.44 | $11.11 | 9200 |
| 2024-11-04 | -80.15 | $11.14 | 22900 |
| 2024-11-01 | -87.02 | $11.05 | 5544 |
| 2024-10-31 | -96.18 | $10.93 | 15028 |
| 2024-10-30 | -100.00 | $11.19 | 11400 |
| 2024-10-29 | -85.11 | $11.39 | 9518 |
| 2024-10-28 | -61.70 | $11.61 | 12305 |
| 2024-10-25 | -81.91 | $11.42 | 10303 |
| 2024-10-24 | -100.00 | $11.40 | 9144 |
| 2024-10-23 | -83.53 | $11.63 | 5241 |
| 2024-10-22 | -44.71 | $11.96 | 4200 |
| 2024-10-21 | -51.76 | $11.90 | 7900 |
| 2024-10-18 | -54.12 | $11.88 | 4100 |
| 2024-10-17 | -17.65 | $12.19 | 10020 |
| 2024-10-16 | -31.76 | $12.07 | 9603 |
| 2024-10-15 | -44.71 | $11.96 | 8435 |
| 2024-10-14 | -56.47 | $11.86 | 11500 |
| 2024-10-11 | -83.18 | $11.67 | 11700 |
| 2024-10-10 | -99.07 | $11.50 | 6800 |
| 2024-10-09 | -90.10 | $11.65 | 13908 |
| 2024-10-08 | -100.00 | $11.55 | 9800 |
| 2024-10-07 | -85.00 | $11.71 | 15200 |
| 2024-10-04 | -100.00 | $11.56 | 1503 |
| 2024-10-03 | -91.40 | $11.71 | 4049 |
| 2024-10-02 | -75.27 | $11.86 | 1801 |
| 2024-10-01 | -75.27 | $11.86 | 9220 |
| 2024-09-30 | -65.59 | $11.95 | 17900 |
| 2024-09-27 | -39.32 | $12.34 | 11923 |
| 2024-09-26 | -75.21 | $11.92 | 7520 |
| 2024-09-25 | -94.87 | $11.69 | 4122 |
| 2024-09-24 | -97.44 | $11.66 | 4000 |
| 2024-09-23 | -94.02 | $11.70 | 18100 |
| 2024-09-20 | -100.00 | $11.63 | 7912 |
| 2024-09-19 | -65.00 | $12.15 | 16000 |
| 2024-09-18 | -61.00 | $12.19 | 4200 |
| 2024-09-17 | -63.04 | $12.22 | 1945 |
| 2024-09-16 | -60.87 | $12.24 | 10500 |
| 2024-09-13 | -61.96 | $12.23 | 23700 |
| 2024-09-12 | -95.65 | $11.92 | 10500 |
| 2024-09-11 | -89.89 | $12.00 | 4800 |
| 2024-09-10 | -84.88 | $12.07 | 16909 |
| 2024-09-09 | -72.73 | $12.08 | 19241 |
| 2024-09-06 | -66.67 | $12.12 | 10029 |
| 2024-09-05 | -54.92 | $12.13 | 23400 |
| 2024-09-04 | -66.39 | $11.99 | 99535 |
| 2024-09-03 | -35.94 | $12.34 | 66710 |
| 2024-08-30 | -23.44 | $12.50 | 226738 |
| 2024-08-29 | -6.40 | $12.69 | 14027 |
| 2024-08-28 | -30.97 | $12.30 | 2724 |
| 2024-08-27 | -26.55 | $12.35 | 4000 |
| 2024-08-26 | -8.85 | $12.55 | 1949 |
| 2024-08-23 | -33.93 | $12.63 | 4900 |
| 2024-08-22 | -32.74 | $12.65 | 3900 |
| 2024-08-21 | -35.12 | $12.61 | 1500 |
| 2024-08-20 | -49.40 | $12.37 | 3500 |
| 2024-08-19 | -39.05 | $12.55 | 4600 |
| 2024-08-16 | -60.11 | $12.23 | 2600 |
| 2024-08-15 | -50.00 | $12.41 | 8800 |
| 2024-08-14 | -69.10 | $12.07 | 4998 |
| 2024-08-13 | -62.36 | $12.19 | 3931 |
| 2024-08-12 | -83.71 | $11.81 | 8964 |
| 2024-08-09 | -85.39 | $11.78 | 5210 |
| 2024-08-08 | -80.90 | $11.86 | 7606 |
| 2024-08-07 | -85.39 | $11.78 | 5127 |
| 2024-08-06 | -87.64 | $11.74 | 14811 |
| 2024-08-05 | -85.38 | $11.84 | 20786 |
| 2024-08-02 | -89.86 | $11.97 | 7047 |
| 2024-08-01 | -95.59 | $12.00 | 4487 |
| 2024-07-31 | -86.09 | $12.31 | 14604 |
| 2024-07-30 | -61.94 | $12.47 | 15683 |
| 2024-07-29 | -7.46 | $13.20 | 22094 |
| 2024-07-26 | -14.84 | $13.07 | 5619 |
| 2024-07-25 | -32.90 | $12.79 | 13122 |
| 2024-07-24 | -18.06 | $13.02 | 7843 |
| 2024-07-23 | -6.10 | $13.20 | 8705 |
| 2024-07-22 | -1.22 | $13.28 | 17055 |
| 2024-07-19 | -10.37 | $13.13 | 54073 |
| 2024-07-18 | -4.27 | $13.23 | 5439 |
| 2024-07-17 | 0.00 | $13.19 | 8200 |
| 2024-07-16 | 0.00 | $12.97 | 2516 |
| 2024-07-15 | -27.56 | $12.79 | 4151 |
| 2024-07-12 | -25.00 | $12.83 | 5645 |
| 2024-07-11 | -32.69 | $12.71 | 22918 |
| 2024-07-10 | -35.90 | $12.66 | 18398 |
| 2024-07-09 | -37.18 | $12.64 | 17819 |
| 2024-07-08 | -31.41 | $12.73 | 243556 |
| 2024-07-05 | -42.31 | $12.56 | 305692 |
| 2024-07-03 | -63.46 | $12.23 | 3051 |
| 2024-07-02 | -66.67 | $12.18 | 16613 |
| 2024-07-01 | -75.64 | $12.04 | 12210 |
| 2024-06-28 | -73.72 | $12.07 | 14394 |
| 2024-06-27 | -62.18 | $12.25 | 21543 |
| 2024-06-26 | -74.36 | $12.06 | 8600 |
| 2024-06-25 | -84.91 | $11.90 | 16267 |
| 2024-06-24 | -72.41 | $12.41 | 9959 |
| 2024-06-21 | -98.28 | $12.11 | 13168 |
| 2024-06-20 | -80.00 | $12.56 | 13562 |
| 2024-06-18 | -75.28 | $12.73 | 123992 |
| 2024-06-17 | -84.78 | $12.65 | 335123 |
| 2024-06-14 | -31.33 | $13.17 | 925238 |
| 2024-06-13 | -56.30 | $13.12 | 298691 |
| 2024-06-12 | -56.30 | $13.12 | 3162 |
| 2024-06-11 | -96.64 | $12.64 | 409 |
| 2024-06-10 | -100.00 | $12.60 | 336 |
| 2024-06-07 | -62.35 | $12.78 | 186 |
| 2024-06-06 | -55.56 | $12.89 | 518 |
| 2024-06-05 | -66.67 | $12.71 | 7204 |
| 2024-06-04 | -72.22 | $12.62 | 389 |
| 2024-06-03 | -69.14 | $12.67 | 513 |
| 2024-05-28 | -54.32 | $12.91 | 761 |
| 2024-05-24 | -70.45 | $12.82 | 955 |
| 2024-05-23 | -74.09 | $12.74 | 927 |
| 2024-05-22 | -64.55 | $12.95 | 7444 |
| 2024-05-21 | -67.24 | $12.93 | 737 |
| 2024-05-20 | -59.48 | $13.11 | 1025 |
| 2024-05-17 | -46.98 | $13.40 | 277 |
| 2024-05-16 | -53.45 | $13.25 | 2955 |
| 2024-05-13 | -49.57 | $13.34 | 2319 |
| 2024-05-10 | -56.03 | $13.19 | 640 |
| 2024-05-09 | -81.73 | $12.76 | 1053 |
| 2024-05-08 | -56.97 | $13.56 | 321 |
| 2024-05-07 | -69.97 | $13.14 | 10650 |
| 2024-05-03 | -73.68 | $13.02 | 425 |
| 2024-05-02 | -100.00 | $12.17 | 12393 |
| 2024-05-01 | -95.16 | $12.45 | 341 |
| 2024-04-30 | -78.06 | $12.98 | 533 |
| 2024-04-29 | -100.00 | $12.63 | 1314 |
| 2024-04-26 | -100.00 | $12.98 | 20580 |
| 2024-04-25 | -100.00 | $13.60 | 15561 |
| 2024-04-24 | -67.32 | $14.37 | 419 |
| 2024-04-23 | -71.15 | $14.29 | 1549 |
| 2024-04-22 | -46.08 | $14.05 | 238 |
| 2024-04-19 | -39.14 | $14.21 | 82901 |
| 2024-04-18 | -39.81 | $14.13 | 1939 |
| 2024-04-16 | -41.38 | $14.08 | 6080 |
| 2024-04-12 | -36.25 | $14.20 | 172 |
| 2024-04-11 | -32.02 | $14.34 | 554 |
| 2024-04-10 | -32.39 | $14.14 | 293 |
| 2024-04-08 | -33.42 | $14.10 | 452 |
| 2024-04-05 | -17.89 | $14.54 | 1183 |
| 2024-04-04 | -11.65 | $14.77 | 669 |
| 2024-04-03 | -1.65 | $15.09 | 278 |
| 2024-04-02 | -0.57 | $15.00 | 18644 |
| 2024-04-01 | -5.23 | $14.77 | 870 |
| 2024-03-27 | -6.69 | $14.72 | 264 |
| 2024-03-26 | 0.00 | $14.95 | 175665 |
| 2024-03-22 | -6.99 | $14.57 | 140 |
| 2024-03-19 | 0.00 | $14.80 | 287 |
| 2024-03-13 | 0.00 | $14.17 | 205 |
| 2024-03-07 | 0.00 | $14.04 | 1905 |
| 2024-03-01 | 0.00 | $12.47 | 155 |
| 2024-02-21 | 0.00 | $12.39 | 211 |
| 2024-02-20 | -16.67 | $12.21 | — |
| 2024-02-16 | -41.18 | $12.21 | 1160 |
| 2024-02-15 | -51.26 | $12.09 | — |
| 2024-02-14 | -51.26 | $12.09 | 795 |
| 2024-02-13 | -100.00 | $11.51 | 186 |
| 2024-02-12 | -95.35 | $11.88 | — |
| 2024-02-09 | -73.21 | $11.88 | — |
| 2024-02-08 | -56.55 | $11.88 | — |
| 2024-02-07 | -45.30 | $11.88 | — |
| 2024-02-06 | -45.30 | $11.88 | 109 |
| 2024-02-05 | -47.51 | $11.84 | 599 |
| 2024-02-02 | -30.69 | $12.12 | — |
| 2024-02-01 | -24.27 | $12.12 | — |
| 2024-01-31 | -21.09 | $12.12 | — |
| 2024-01-30 | -21.09 | $12.12 | — |
| 2024-01-29 | -21.09 | $12.12 | — |
| 2024-01-26 | -21.09 | $12.12 | — |
| 2024-01-25 | -20.71 | $12.12 | — |
| 2024-01-24 | -20.71 | $12.12 | — |
| 2024-01-23 | -20.71 | $12.12 | 217 |
| 2024-01-22 | 0.00 | $12.70 | 128 |
| 2024-01-12 | -10.70 | $12.32 | 131 |
| 2024-01-11 | -8.49 | $12.38 | 28917 |
| 2024-01-05 | -9.77 | $12.30 | 1524 |
| 2023-12-14 | 0.00 | $12.56 | 126 |
| 2023-12-12 | -1.09 | $11.71 | 304 |
| 2023-12-05 | -26.23 | $11.25 | 153 |
| 2023-12-04 | -26.78 | $11.24 | 828 |
| 2023-12-01 | -7.10 | $11.60 | 314 |
| 2023-11-17 | -24.59 | $11.28 | 341 |
| 2023-11-14 | -46.02 | $10.85 | 2100 |
| 2023-11-09 | -76.70 | $10.31 | 155 |
| 2023-11-08 | -97.16 | $9.95 | 421 |
| 2023-11-07 | -66.48 | $10.49 | 2437 |
| 2023-11-01 | -80.11 | $10.25 | 3846 |
| 2023-10-31 | -95.45 | $9.98 | 1231 |
| 2023-10-30 | -72.73 | $10.38 | 5904 |
| 2023-10-27 | -100.00 | $10.00 | 255 |
| 2023-09-26 | -55.88 | $10.90 | 800 |
| 2023-08-24 | 0.00 | $11.66 | 174 |
| 2023-08-15 | -30.25 | $11.13 | 3000 |
| 2023-08-02 | -15.97 | $11.30 | 257 |
| 2023-07-28 | -79.07 | $10.57 | 118 |
| 2023-07-20 | -60.94 | $11.05 | 100 |
| 2023-07-17 | -79.17 | $10.70 | 3930 |
| 2023-06-22 | -81.77 | $10.65 | 500 |
| 2023-06-15 | -84.46 | $10.60 | 249 |
| 2023-06-13 | -95.34 | $10.39 | 200 |
| 2023-06-02 | -76.68 | $10.75 | 8148 |
| 2023-05-16 | -79.79 | $10.69 | 163 |
| 2023-04-25 | -78.24 | $10.72 | 2445 |
| 2023-04-24 | -46.63 | $11.33 | 210 |
| 2023-04-10 | -81.87 | $10.65 | 648 |
| 2023-04-03 | -49.74 | $11.27 | 100 |
| 2023-03-27 | -76.17 | $10.76 | 134 |
| 2023-03-24 | -81.87 | $10.65 | 100 |
| 2023-03-10 | -75.39 | $10.30 | 200 |
| 2023-03-06 | -55.86 | $10.80 | 2997 |
| 2023-02-15 | -34.94 | $11.29 | 100 |
| 2023-02-14 | -22.22 | $11.49 | 100 |
| 2023-02-08 | -27.63 | $11.31 | 200 |
| 2023-02-01 | -19.22 | $11.59 | 100 |
| 2023-01-23 | -0.30 | $12.22 | 20 |
| 2023-01-20 | -2.26 | $12.15 | 105 |
| 2023-01-19 | -5.65 | $12.03 | 100 |
| 2023-01-18 | 0.00 | $12.23 | 117 |
| 2023-01-11 | 0.00 | $12.04 | 100 |
| 2023-01-06 | 0.00 | $11.58 | 100 |
| 2023-01-03 | -3.49 | $11.18 | 100 |
| 2022-12-19 | -6.20 | $11.11 | 1500 |
| 2022-12-12 | -1.55 | $11.23 | 489 |
| 2022-11-30 | 0.00 | $11.27 | 443 |
| 2022-11-23 | 0.00 | $11.19 | 200 |
| 2022-11-18 | 0.00 | $10.99 | 2000 |
| 2022-11-17 | -33.21 | $10.50 | 200 |
| 2022-11-07 | -63.84 | $9.67 | 4074 |
| 2022-10-21 | -60.89 | $9.75 | 209 |
| 2022-10-17 | -68.63 | $9.54 | 4750 |
| 2022-10-12 | -92.34 | $8.90 | 100 |
| 2022-10-11 | -82.95 | $9.21 | 200 |
| 2022-10-06 | -63.61 | $9.80 | 440 |
| 2022-10-05 | -80.98 | $9.27 | 664 |
| 2022-09-28 | -97.05 | $8.78 | 300 |
| 2022-09-27 | -100.00 | $8.79 | 100 |
| 2022-09-15 | -72.16 | $10.34 | 569 |
| 2022-09-13 | -61.34 | $10.55 | 6500 |
| 2022-09-09 | -57.22 | $10.63 | 370 |
| 2022-09-08 | -70.10 | $10.38 | 203 |
| 2022-09-07 | -87.63 | $10.04 | 200 |
| 2022-08-31 | -84.54 | $10.10 | 348 |
| 2022-08-29 | -100.00 | $9.80 | 474 |
| 2022-08-26 | -96.64 | $10.30 | 588 |
| 2022-08-24 | -80.54 | $10.54 | 730 |
| 2022-08-23 | -70.47 | $10.69 | 2870 |
| 2022-08-22 | -48.32 | $11.02 | 410 |
| 2022-08-18 | -28.86 | $11.31 | 700 |
| 2022-08-17 | -22.82 | $11.40 | 100 |
| 2022-08-12 | -22.56 | $11.37 | 6000 |
| 2022-08-08 | -6.10 | $11.64 | 3770 |
| 2022-07-29 | -25.69 | $11.17 | 1513 |
| 2022-07-27 | -10.00 | $11.09 | 500 |
| 2022-07-26 | -19.09 | $10.99 | 100 |
| 2022-07-19 | -58.18 | $10.56 | 408 |
| 2022-07-18 | -77.69 | $10.39 | 200 |
| 2022-07-15 | -87.69 | $10.26 | 208 |
| 2022-07-13 | -88.46 | $10.25 | 1300 |
| 2022-07-08 | -55.94 | $10.60 | 200 |
| 2022-07-07 | -48.95 | $10.70 | 100 |
| 2022-07-06 | -30.77 | $10.96 | 100 |
| 2022-07-05 | -33.57 | $10.92 | 100 |
| 2022-07-01 | -41.26 | $10.81 | 256 |
| 2022-06-30 | -27.97 | $11.00 | 4000 |
| 2022-06-28 | -13.99 | $11.20 | 4200 |
| 2022-06-27 | -29.37 | $10.98 | 100 |
| 2022-06-22 | -54.55 | $10.62 | 1673 |
| 2022-06-21 | -60.13 | $10.60 | 1921 |
| 2022-06-15 | -91.77 | $10.10 | 888 |
| 2022-06-07 | -48.73 | $10.78 | 450 |
| 2022-06-06 | -48.10 | $10.79 | 700 |
| 2022-05-31 | -50.75 | $10.95 | 100 |
| 2022-05-26 | -46.08 | $11.07 | 100 |
| 2022-05-24 | -45.59 | $11.08 | 558 |
| 2022-05-18 | -29.90 | $11.40 | 150 |
| 2022-05-13 | -59.31 | $10.80 | 700 |
| 2022-05-12 | -84.80 | $10.28 | 200 |
| 2022-05-09 | -100.00 | $9.97 | 700 |
| 2022-05-06 | -59.85 | $10.43 | 100 |
| 2022-05-05 | -43.66 | $10.84 | 108 |
| 2022-05-04 | -33.96 | $11.10 | 3076 |
| 2022-05-03 | -43.28 | $10.85 | 782 |
| 2022-05-02 | -61.19 | $10.37 | 878 |
| 2022-04-29 | -54.10 | $10.56 | 998 |
| 2022-04-26 | -36.57 | $11.03 | 124 |
| 2022-04-25 | -28.73 | $11.24 | 200 |
| 2022-04-22 | -18.28 | $11.52 | 200 |
| 2022-04-19 | -20.15 | $11.47 | 185 |
| 2022-04-14 | -21.64 | $11.43 | 100 |
| 2022-04-12 | -26.49 | $11.30 | 1000 |
| 2022-03-31 | -20.90 | $11.45 | 3756 |
| 2022-03-28 | -14.93 | $11.61 | 1596 |
| 2022-03-24 | 0.00 | $11.50 | 1939 |
| 2022-03-23 | -13.11 | $11.18 | 900 |
| 2022-03-22 | 0.00 | $10.99 | 151 |
| 2022-03-17 | 0.00 | $10.10 | 650 |
| 2022-03-16 | -3.88 | $10.05 | 200 |
| 2022-03-14 | -69.90 | $9.37 | 1500 |
| 2022-03-11 | -73.79 | $9.33 | 1515 |
| 2022-03-08 | -39.86 | $9.89 | 409 |
| 2022-03-02 | -51.45 | $9.73 | 273 |
| 2022-02-22 | -61.59 | $9.59 | 200 |
| 2022-02-18 | -65.22 | $9.54 | 7581 |
| 2022-02-16 | -30.43 | $10.02 | 4004 |
| 2022-02-11 | -25.36 | $10.09 | 200 |
| 2022-02-10 | -28.26 | $10.05 | 326 |
| 2022-02-08 | -46.38 | $9.80 | 1110 |
| 2022-02-03 | -41.84 | $9.88 | 250 |
| 2022-02-02 | -42.55 | $9.87 | 2683 |
| 2022-02-01 | -27.66 | $10.08 | 195 |
| 2022-01-31 | -71.61 | $9.50 | 100 |
| 2022-01-28 | -83.60 | $9.37 | 204 |
| 2022-01-27 | -100.00 | $9.06 | 20500 |
| 2022-01-26 | -100.00 | $9.19 | 100 |
| 2022-01-25 | -99.26 | $9.22 | 632 |
| 2022-01-24 | -98.53 | $9.24 | 2300 |
| 2022-01-21 | -90.46 | $9.68 | 980 |
| 2022-01-14 | -100.00 | $9.69 | 600 |
| 2022-01-11 | -73.57 | $10.38 | 3600 |
| 2022-01-10 | -70.93 | $10.44 | 1050 |
| 2021-12-23 | -92.51 | $9.95 | 439 |
| 2021-12-22 | -92.51 | $9.95 | 800 |
| 2021-12-15 | -86.34 | $10.09 | 390 |
| 2021-12-14 | -100.00 | $9.78 | 12500 |
| 2021-12-13 | -100.00 | $9.80 | 430 |
| 2021-12-08 | -93.68 | $10.27 | 430 |
| 2021-12-07 | -85.19 | $10.47 | 2413 |
| 2021-12-01 | -100.00 | $10.15 | 402 |
| 2021-11-29 | -100.00 | $10.44 | 100 |
| 2021-11-26 | -100.00 | $10.58 | 1030 |
| 2021-11-24 | -96.86 | $10.95 | 2301 |
| 2021-11-22 | -62.83 | $11.60 | 100 |
| 2021-11-18 | -46.07 | $11.92 | 300 |
| 2021-11-17 | -48.17 | $11.88 | 200 |
| 2021-11-09 | -47.64 | $11.89 | 320 |
| 2021-11-05 | -39.27 | $12.05 | 400 |
| 2021-10-28 | -87.43 | $11.13 | 100 |
| 2021-10-27 | -89.01 | $11.10 | 3110 |
| 2021-10-26 | -97.02 | $11.17 | 149 |
| 2021-10-20 | -82.14 | $11.42 | 101 |
| 2021-10-14 | -87.45 | $11.41 | 400 |
| 2021-10-11 | -87.88 | $11.40 | 110 |
| 2021-10-07 | -89.18 | $11.37 | 100 |
| 2021-10-06 | -96.54 | $11.20 | 2801 |
| 2021-09-29 | -100.00 | $11.65 | 100 |
| 2021-09-20 | -95.62 | $12.31 | 2005 |
| 2021-09-14 | -88.84 | $12.48 | 1200 |
| 2021-09-08 | -92.03 | $12.40 | 1110 |
| 2021-09-07 | -94.02 | $12.35 | 100 |
| 2021-09-02 | -76.10 | $12.80 | 2100 |
| 2021-08-31 | -90.84 | $12.43 | 3993 |
| 2021-08-30 | -100.00 | $12.20 | 900 |
| 2021-08-27 | -100.00 | $12.28 | 700 |
| 2021-08-25 | -80.91 | $12.76 | 3000 |
| 2021-08-24 | -100.00 | $12.30 | 1000 |
| 2021-08-16 | -95.34 | $12.46 | 100 |
| 2021-08-13 | -91.95 | $12.54 | 213 |
| 2021-08-12 | -96.19 | $12.44 | 100 |
| 2021-08-11 | -100.00 | $12.35 | 500 |
| 2021-08-06 | -82.55 | $12.77 | 1000 |
| 2021-08-05 | -80.85 | $12.81 | 604 |
| 2021-08-04 | -76.60 | $12.91 | 100 |
| 2021-08-02 | -95.74 | $12.46 | 214 |
| 2021-07-30 | -98.13 | $13.14 | 231 |
| 2021-07-26 | 0.00 | $14.71 | 200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.56
2026-07-20
Close Price
$11.70
Vol: 112600Average Directional Index - Detailed Analysis
Minimum
0.00
Average
15.56
Maximum
41.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.56 | $11.70 | 112600 |
| 2026-07-17 | 8.35 | $11.57 | 17700 |
| 2026-07-16 | 8.19 | $11.47 | 19946 |
| 2026-07-15 | 8.36 | $11.47 | 7900 |
| 2026-07-14 | 8.52 | $11.14 | 27100 |
| 2026-07-13 | 8.93 | $11.37 | 27300 |
| 2026-07-10 | 9.03 | $11.44 | 23600 |
| 2026-07-09 | 9.14 | $11.37 | 23900 |
| 2026-07-08 | 9.36 | $11.44 | 11700 |
| 2026-07-07 | 9.58 | $11.85 | 5800 |
| 2026-07-06 | 8.88 | $11.80 | 24000 |
| 2026-07-02 | 8.30 | $11.69 | 17900 |
| 2026-07-01 | 7.69 | $11.57 | 41600 |
| 2026-06-30 | 7.57 | $11.31 | 31100 |
| 2026-06-29 | 7.59 | $11.27 | 17400 |
| 2026-06-26 | 7.87 | $11.17 | 20000 |
| 2026-06-25 | 8.24 | $11.13 | 15044 |
| 2026-06-24 | 8.63 | $10.92 | 20300 |
| 2026-06-23 | 8.81 | $10.83 | 18100 |
| 2026-06-22 | 8.87 | $10.91 | 34314 |
| 2026-06-18 | 8.99 | $10.82 | 30300 |
| 2026-06-17 | 9.12 | $10.77 | 103500 |
| 2026-06-16 | 9.30 | $11.23 | 13500 |
| 2026-06-15 | 9.50 | $10.88 | 21046 |
| 2026-06-12 | 9.96 | $10.84 | 18517 |
| 2026-06-11 | 10.44 | $10.80 | 25539 |
| 2026-06-10 | 10.59 | $10.83 | 13700 |
| 2026-06-09 | 10.83 | $10.94 | 26632 |
| 2026-06-08 | 11.22 | $10.78 | 33500 |
| 2026-06-05 | 11.62 | $11.00 | 11700 |
| 2026-06-04 | 12.21 | $11.02 | 28100 |
| 2026-06-03 | 12.60 | $10.76 | 14313 |
| 2026-06-02 | 12.66 | $10.54 | 11600 |
| 2026-06-01 | 12.53 | $10.53 | 19600 |
| 2026-05-29 | 12.39 | $11.10 | 14400 |
| 2026-05-28 | 12.78 | $10.64 | 100500 |
| 2026-05-27 | 12.85 | $10.90 | 97728 |
| 2026-05-26 | 13.22 | $10.85 | 43400 |
| 2026-05-22 | 13.09 | $10.70 | 119600 |
| 2026-05-21 | 12.65 | $11.02 | 197200 |
| 2026-05-20 | 12.20 | $11.48 | 13348 |
| 2026-05-19 | 12.61 | $11.49 | 23200 |
| 2026-05-18 | 13.05 | $11.34 | 17700 |
| 2026-05-15 | 13.40 | $11.06 | 19831 |
| 2026-05-14 | 13.16 | $11.12 | 58200 |
| 2026-05-13 | 13.08 | $11.20 | 27300 |
| 2026-05-12 | 12.93 | $11.19 | 12600 |
| 2026-05-11 | 12.71 | $11.02 | 28900 |
| 2026-05-08 | 12.29 | $11.18 | 29425 |
| 2026-05-07 | 12.01 | $11.36 | 16700 |
| 2026-05-06 | 12.01 | $11.57 | 20205 |
| 2026-05-05 | 12.25 | $11.31 | 8000 |
| 2026-05-04 | 12.25 | $11.27 | 34610 |
| 2026-05-01 | 12.24 | $11.67 | 10416 |
| 2026-04-30 | 12.03 | $11.57 | 22107 |
| 2026-04-29 | 11.83 | $11.31 | 16900 |
| 2026-04-28 | 11.44 | $11.76 | 23500 |
| 2026-04-27 | 11.36 | $12.11 | 25500 |
| 2026-04-24 | 11.47 | $11.90 | 12000 |
| 2026-04-23 | 11.64 | $12.00 | 25400 |
| 2026-04-22 | 11.93 | $12.41 | 7000 |
| 2026-04-21 | 12.54 | $12.45 | 15400 |
| 2026-04-20 | 13.15 | $12.82 | 8800 |
| 2026-04-17 | 13.40 | $13.08 | 11922 |
| 2026-04-16 | 13.38 | $13.00 | 5713 |
| 2026-04-15 | 13.59 | $13.08 | 9900 |
| 2026-04-14 | 13.56 | $12.77 | 10200 |
| 2026-04-13 | 13.71 | $12.48 | 39700 |
| 2026-04-10 | 14.30 | $12.63 | 23908 |
| 2026-04-09 | 14.43 | $11.86 | 17100 |
| 2026-04-08 | 14.83 | $12.16 | 131100 |
| 2026-04-07 | 15.32 | $11.41 | 25300 |
| 2026-04-06 | 14.90 | $11.74 | 21700 |
| 2026-04-02 | 14.73 | $11.68 | 38816 |
| 2026-04-01 | 14.49 | $11.76 | 19127 |
| 2026-03-31 | 14.38 | $11.56 | 100546 |
| 2026-03-30 | 13.94 | $11.64 | 97427 |
| 2026-03-27 | 13.53 | $11.69 | 19300 |
| 2026-03-26 | 13.21 | $12.06 | 18600 |
| 2026-03-25 | 13.19 | $12.00 | 30700 |
| 2026-03-24 | 13.06 | $12.09 | 43900 |
| 2026-03-23 | 12.68 | $11.85 | 23800 |
| 2026-03-20 | 12.11 | $11.61 | 36400 |
| 2026-03-19 | 11.51 | $12.23 | 11927 |
| 2026-03-18 | 11.19 | $12.52 | 67641 |
| 2026-03-17 | 11.35 | $12.50 | 99200 |
| 2026-03-16 | 11.63 | $12.51 | 64100 |
| 2026-03-13 | 11.93 | $12.49 | 102000 |
| 2026-03-12 | 12.10 | $12.52 | 9200 |
| 2026-03-11 | 12.33 | $12.67 | 11128 |
| 2026-03-10 | 12.66 | $12.99 | 15500 |
| 2026-03-09 | 13.32 | $12.76 | 44821 |
| 2026-03-06 | 13.76 | $13.03 | 21400 |
| 2026-03-05 | 14.36 | $13.22 | 15600 |
| 2026-03-04 | 14.91 | $13.06 | 41631 |
| 2026-03-03 | 15.68 | $12.58 | 660900 |
| 2026-03-02 | 16.20 | $13.21 | 237000 |
| 2026-02-27 | 16.48 | $13.86 | 13846 |
| 2026-02-26 | 15.92 | $13.95 | 23936 |
| 2026-02-25 | 15.34 | $13.66 | 14700 |
| 2026-02-24 | 14.97 | $13.59 | 19900 |
| 2026-02-23 | 14.55 | $12.40 | 22200 |
| 2026-02-20 | 14.77 | $12.45 | 17845 |
| 2026-02-19 | 15.04 | $12.34 | 28000 |
| 2026-02-18 | 15.25 | $12.59 | 18500 |
| 2026-02-17 | 15.81 | $12.60 | 44508 |
| 2026-02-13 | 16.14 | $12.53 | 202300 |
| 2026-02-12 | 16.54 | $12.51 | 290100 |
| 2026-02-11 | 16.73 | $12.17 | 56500 |
| 2026-02-10 | 16.53 | $12.40 | 48532 |
| 2026-02-09 | 16.62 | $12.40 | 67300 |
| 2026-02-06 | 16.39 | $12.26 | 31000 |
| 2026-02-05 | 16.08 | $12.19 | 51900 |
| 2026-02-04 | 15.75 | $12.36 | 44300 |
| 2026-02-03 | 15.43 | $12.19 | 48517 |
| 2026-02-02 | 15.06 | $12.59 | 13500 |
| 2026-01-30 | 15.74 | $12.52 | 33700 |
| 2026-01-29 | 16.28 | $12.64 | 145800 |
| 2026-01-28 | 16.85 | $12.53 | 32218 |
| 2026-01-27 | 17.35 | $12.86 | 1.3M |
| 2026-01-26 | 17.87 | $12.76 | 461200 |
| 2026-01-23 | 17.59 | $12.85 | 46800 |
| 2026-01-22 | 17.18 | $12.85 | 16124 |
| 2026-01-21 | 16.74 | $12.59 | 29319 |
| 2026-01-20 | 16.78 | $12.49 | 34400 |
| 2026-01-16 | 16.73 | $12.79 | 114900 |
| 2026-01-15 | 16.19 | $12.78 | 30544 |
| 2026-01-14 | 16.06 | $12.83 | 38207 |
| 2026-01-13 | 16.04 | $12.78 | 571500 |
| 2026-01-12 | 16.02 | $13.36 | 160400 |
| 2026-01-09 | 14.93 | $13.33 | 53600 |
| 2026-01-08 | 14.19 | $13.08 | 43141 |
| 2026-01-07 | 13.66 | $13.16 | 14213 |
| 2026-01-06 | 12.95 | $13.18 | 46335 |
| 2026-01-05 | 12.49 | $13.01 | 182900 |
| 2026-01-02 | 12.05 | $12.89 | 34000 |
| 2025-12-31 | 12.24 | $13.07 | 6600 |
| 2025-12-30 | 12.13 | $12.99 | 17330 |
| 2025-12-29 | 12.01 | $13.06 | 81300 |
| 2025-12-26 | 11.44 | $13.00 | 174741 |
| 2025-12-24 | 11.38 | $12.79 | 22341 |
| 2025-12-23 | 11.52 | $12.82 | 21315 |
| 2025-12-22 | 11.67 | $12.94 | 36700 |
| 2025-12-19 | 11.79 | $12.86 | 16119 |
| 2025-12-18 | 11.85 | $12.92 | 12300 |
| 2025-12-17 | 11.98 | $12.92 | 69701 |
| 2025-12-16 | 12.11 | $12.61 | 31500 |
| 2025-12-15 | 12.60 | $12.30 | 65100 |
| 2025-12-12 | 12.70 | $12.31 | 33500 |
| 2025-12-11 | 12.74 | $12.25 | 254500 |
| 2025-12-10 | 12.84 | $12.12 | 66222 |
| 2025-12-09 | 12.41 | $12.09 | 75048 |
| 2025-12-08 | 11.93 | $12.05 | 116648 |
| 2025-12-05 | 11.72 | $12.26 | 89300 |
| 2025-12-04 | 11.75 | $12.14 | 24505 |
| 2025-12-03 | 11.77 | $12.20 | 48412 |
| 2025-12-02 | 10.80 | $12.30 | 49543 |
| 2025-12-01 | 10.44 | $12.53 | 68800 |
| 2025-11-28 | 10.31 | $12.51 | 7945 |
| 2025-11-26 | 10.21 | $12.51 | 27412 |
| 2025-11-25 | 10.04 | $12.59 | 53321 |
| 2025-11-24 | 10.04 | $12.44 | 12501 |
| 2025-11-21 | 9.79 | $12.45 | 25900 |
| 2025-11-20 | 9.58 | $12.26 | 32725 |
| 2025-11-19 | 9.36 | $12.39 | 11313 |
| 2025-11-18 | 9.39 | $12.16 | 29533 |
| 2025-11-17 | 9.17 | $12.47 | 17648 |
| 2025-11-14 | 9.05 | $12.97 | 23000 |
| 2025-11-13 | 9.06 | $13.24 | 14000 |
| 2025-11-12 | 8.83 | $12.50 | 15900 |
| 2025-11-11 | 8.76 | $12.47 | 13100 |
| 2025-11-10 | 8.68 | $12.56 | 19405 |
| 2025-11-07 | 8.64 | $12.26 | 26530 |
| 2025-11-06 | 8.22 | $12.38 | 19700 |
| 2025-11-05 | 7.67 | $12.74 | 9300 |
| 2025-11-04 | 7.85 | $12.66 | 17000 |
| 2025-11-03 | 8.01 | $12.70 | 54800 |
| 2025-10-31 | 7.96 | $13.01 | 30400 |
| 2025-10-30 | 8.34 | $12.82 | 10710 |
| 2025-10-29 | 8.73 | $12.86 | 21849 |
| 2025-10-28 | 9.05 | $13.13 | 19400 |
| 2025-10-27 | 9.44 | $13.21 | 19247 |
| 2025-10-24 | 9.34 | $13.39 | 6000 |
| 2025-10-23 | 9.03 | $13.15 | 19600 |
| 2025-10-22 | 8.93 | $13.23 | 6600 |
| 2025-10-21 | 8.82 | $13.06 | 9516 |
| 2025-10-20 | 8.83 | $13.12 | 26332 |
| 2025-10-17 | 8.97 | $12.92 | 16637 |
| 2025-10-16 | 9.21 | $12.93 | 20227 |
| 2025-10-15 | 9.55 | $12.85 | 11420 |
| 2025-10-14 | 9.99 | $12.87 | 8629 |
| 2025-10-13 | 10.33 | $12.81 | 14800 |
| 2025-10-10 | 10.86 | $12.59 | 14800 |
| 2025-10-09 | 11.41 | $12.85 | 10500 |
| 2025-10-08 | 11.64 | $12.85 | 15449 |
| 2025-10-07 | 11.88 | $12.92 | 11000 |
| 2025-10-06 | 12.48 | $12.88 | 13300 |
| 2025-10-03 | 13.14 | $12.89 | 8800 |
| 2025-10-02 | 13.53 | $12.76 | 21400 |
| 2025-10-01 | 13.71 | $12.63 | 19806 |
| 2025-09-30 | 14.08 | $12.58 | 16418 |
| 2025-09-29 | 14.17 | $12.37 | 24100 |
| 2025-09-26 | 14.71 | $12.28 | 7219 |
| 2025-09-25 | 15.10 | $11.91 | 23200 |
| 2025-09-24 | 15.02 | $12.57 | 9601 |
| 2025-09-23 | 15.72 | $12.92 | 8000 |
| 2025-09-22 | 15.85 | $12.63 | 14407 |
| 2025-09-19 | 16.60 | $12.57 | 6812 |
| 2025-09-18 | 17.38 | $12.84 | 5000 |
| 2025-09-17 | 17.71 | $12.88 | 13847 |
| 2025-09-16 | 18.05 | $12.65 | 16525 |
| 2025-09-15 | 18.49 | $12.76 | 50000 |
| 2025-09-12 | 18.86 | $12.93 | 15300 |
| 2025-09-11 | 18.96 | $12.95 | 12200 |
| 2025-09-10 | 19.07 | $12.95 | 5940 |
| 2025-09-09 | 19.12 | $13.14 | 12340 |
| 2025-09-08 | 18.96 | $13.04 | 13000 |
| 2025-09-05 | 18.70 | $12.96 | 10800 |
| 2025-09-04 | 18.42 | $12.90 | 11839 |
| 2025-09-03 | 18.21 | $12.84 | 15600 |
| 2025-09-02 | 18.22 | $12.83 | 14500 |
| 2025-08-29 | 18.22 | $13.00 | 11900 |
| 2025-08-28 | 18.27 | $12.82 | 14100 |
| 2025-08-27 | 18.26 | $12.86 | 20700 |
| 2025-08-26 | 18.26 | $12.71 | 38148 |
| 2025-08-25 | 18.41 | $13.24 | 13400 |
| 2025-08-22 | 17.96 | $13.30 | 239500 |
| 2025-08-21 | 17.99 | $13.55 | 196900 |
| 2025-08-20 | 17.88 | $13.36 | 9000 |
| 2025-08-19 | 17.75 | $12.42 | 21014 |
| 2025-08-18 | 18.68 | $12.55 | 13547 |
| 2025-08-15 | 19.53 | $12.27 | 5700 |
| 2025-08-14 | 20.46 | $12.56 | 8500 |
| 2025-08-13 | 21.10 | $12.40 | 6500 |
| 2025-08-12 | 21.76 | $12.38 | 6300 |
| 2025-08-11 | 21.90 | $12.47 | 24014 |
| 2025-08-08 | 22.13 | $12.50 | 12244 |
| 2025-08-07 | 22.37 | $12.49 | 27015 |
| 2025-08-06 | 22.63 | $12.27 | 12814 |
| 2025-08-05 | 22.73 | $12.30 | 44800 |
| 2025-08-04 | 22.96 | $12.37 | 60800 |
| 2025-08-01 | 22.58 | $12.41 | 20613 |
| 2025-07-31 | 22.22 | $12.50 | 17838 |
| 2025-07-30 | 21.97 | $12.49 | 45742 |
| 2025-07-29 | 21.70 | $13.33 | 11400 |
| 2025-07-28 | 21.97 | $12.94 | 13200 |
| 2025-07-25 | 22.10 | $13.10 | 13448 |
| 2025-07-24 | 22.25 | $13.51 | 9503 |
| 2025-07-23 | 23.02 | $14.05 | 1.1M |
| 2025-07-22 | 23.96 | $13.41 | 1.1M |
| 2025-07-21 | 24.48 | $13.20 | 151100 |
| 2025-07-18 | 24.92 | $12.85 | 12427 |
| 2025-07-17 | 25.07 | $12.94 | 12600 |
| 2025-07-16 | 25.26 | $13.17 | 15700 |
| 2025-07-15 | 25.26 | $13.21 | 9300 |
| 2025-07-14 | 25.53 | $14.04 | 18620 |
| 2025-07-11 | 26.54 | $14.25 | 8900 |
| 2025-07-10 | 27.77 | $14.80 | 11934 |
| 2025-07-09 | 29.12 | $14.55 | 56600 |
| 2025-07-08 | 30.55 | $14.37 | 14818 |
| 2025-07-07 | 31.65 | $14.46 | 8738 |
| 2025-07-03 | 33.01 | $14.59 | 7800 |
| 2025-07-02 | 34.46 | $14.10 | 501000 |
| 2025-07-01 | 35.48 | $15.43 | 9300 |
| 2025-06-30 | 36.89 | $16.07 | 11812 |
| 2025-06-27 | 36.89 | $16.00 | 8902 |
| 2025-06-26 | 37.15 | $16.36 | 2000 |
| 2025-06-25 | 37.19 | $15.87 | 3400 |
| 2025-06-24 | 37.22 | $16.14 | 20232 |
| 2025-06-23 | 37.50 | $16.29 | 6323 |
| 2025-06-20 | 37.90 | $15.40 | 4100 |
| 2025-06-18 | 38.92 | $15.34 | 16700 |
| 2025-06-17 | 40.07 | $15.65 | 9500 |
| 2025-06-16 | 41.05 | $15.84 | 37200 |
| 2025-06-13 | 41.25 | $15.78 | 6025 |
| 2025-06-12 | 41.51 | $16.19 | 2806 |
| 2025-06-11 | 41.10 | $16.28 | 4738 |
| 2025-06-10 | 40.68 | $15.96 | 2844 |
| 2025-06-09 | 40.23 | $16.03 | 3512 |
| 2025-06-06 | 39.60 | $16.13 | 3200 |
| 2025-06-05 | 38.94 | $16.18 | 7727 |
| 2025-06-04 | 38.25 | $16.06 | 14322 |
| 2025-06-03 | 37.55 | $15.99 | 8408 |
| 2025-06-02 | 36.85 | $16.10 | 2600 |
| 2025-05-30 | 35.88 | $15.84 | 1900 |
| 2025-05-29 | 35.04 | $15.83 | 2500 |
| 2025-05-28 | 33.96 | $15.32 | 3806 |
| 2025-05-27 | 33.07 | $15.80 | 9400 |
| 2025-05-23 | 31.80 | $15.25 | 3123 |
| 2025-05-22 | 30.60 | $15.21 | 20145 |
| 2025-05-21 | 29.62 | $14.86 | 32229 |
| 2025-05-20 | 28.63 | $14.91 | 1900 |
| 2025-05-19 | 27.72 | $14.98 | 408200 |
| 2025-05-16 | 26.76 | $14.57 | 5735 |
| 2025-05-15 | 26.03 | $14.57 | 105800 |
| 2025-05-14 | 25.45 | $14.27 | 163700 |
| 2025-05-13 | 25.06 | $14.36 | 474600 |
| 2025-05-12 | 24.65 | $13.96 | 10124 |
| 2025-05-09 | 24.33 | $13.66 | 21200 |
| 2025-05-08 | 23.99 | $13.48 | 3200 |
| 2025-05-07 | 23.63 | $14.06 | 8600 |
| 2025-05-06 | 23.58 | $14.72 | 3406 |
| 2025-05-05 | 23.45 | $14.06 | 8500 |
| 2025-05-02 | 23.56 | $14.48 | 1414 |
| 2025-05-01 | 23.69 | $13.29 | 2600 |
| 2025-04-30 | 23.95 | $14.59 | 3000 |
| 2025-04-29 | 23.35 | $14.33 | 6400 |
| 2025-04-28 | 22.91 | $14.08 | 5330 |
| 2025-04-25 | 22.44 | $13.99 | 3600 |
| 2025-04-24 | 22.21 | $13.95 | 7300 |
| 2025-04-23 | 21.96 | $13.49 | 2600 |
| 2025-04-22 | 22.20 | $14.20 | 9148 |
| 2025-04-21 | 22.19 | $13.50 | 5400 |
| 2025-04-17 | 22.45 | $13.35 | 4710 |
| 2025-04-16 | 22.22 | $14.21 | 2300 |
| 2025-04-15 | 21.97 | $13.58 | 7700 |
| 2025-04-14 | 21.71 | $13.95 | 8534 |
| 2025-04-11 | 21.69 | $12.87 | 6100 |
| 2025-04-10 | 22.23 | $12.67 | 4536 |
| 2025-04-09 | 23.32 | $12.62 | 5726 |
| 2025-04-08 | 24.47 | $12.85 | 27545 |
| 2025-04-07 | 25.68 | $12.31 | 20900 |
| 2025-04-04 | 26.57 | $13.31 | 18100 |
| 2025-04-03 | 27.54 | $13.97 | 3803 |
| 2025-04-02 | 27.13 | $13.68 | 5900 |
| 2025-04-01 | 26.99 | $13.81 | 3800 |
| 2025-03-31 | 26.68 | $13.40 | 8412 |
| 2025-03-28 | 26.66 | $13.42 | 10510 |
| 2025-03-27 | 26.52 | $13.75 | 3312 |
| 2025-03-26 | 26.38 | $13.48 | 13700 |
| 2025-03-25 | 26.51 | $13.59 | 6536 |
| 2025-03-24 | 26.08 | $13.07 | 4639 |
| 2025-03-21 | 25.64 | $13.43 | 3800 |
| 2025-03-20 | 25.65 | $13.45 | 6800 |
| 2025-03-19 | 25.42 | $13.75 | 8603 |
| 2025-03-18 | 25.15 | $13.68 | 4514 |
| 2025-03-17 | 25.27 | $13.87 | 19507 |
| 2025-03-14 | 25.33 | $13.46 | 16028 |
| 2025-03-13 | 25.60 | $13.67 | 5136 |
| 2025-03-12 | 25.50 | $13.76 | 6000 |
| 2025-03-11 | 24.87 | $14.10 | 13002 |
| 2025-03-10 | 24.01 | $14.00 | 10000 |
| 2025-03-07 | 23.10 | $14.29 | 14600 |
| 2025-03-06 | 22.32 | $14.11 | 24500 |
| 2025-03-05 | 21.55 | $14.45 | 716012 |
| 2025-03-04 | 19.99 | $13.66 | 276023 |
| 2025-03-03 | 18.79 | $13.71 | 5639 |
| 2025-02-28 | 17.68 | $13.08 | 3844 |
| 2025-02-27 | 16.88 | $13.11 | 3821 |
| 2025-02-26 | 16.05 | $13.20 | 10600 |
| 2025-02-25 | 14.98 | $12.61 | 4400 |
| 2025-02-24 | 14.72 | $12.48 | 11619 |
| 2025-02-21 | 14.95 | $12.53 | 5400 |
| 2025-02-20 | 15.20 | $12.32 | 6908 |
| 2025-02-19 | 15.92 | $12.45 | 2248 |
| 2025-02-18 | 16.69 | $12.53 | 4500 |
| 2025-02-14 | 16.62 | $12.56 | 3148 |
| 2025-02-13 | 16.55 | $12.33 | 11300 |
| 2025-02-12 | 16.55 | $12.00 | 3846 |
| 2025-02-11 | 17.29 | $11.87 | 5300 |
| 2025-02-10 | 17.98 | $12.15 | 5819 |
| 2025-02-07 | 18.70 | $11.78 | 10819 |
| 2025-02-06 | 19.37 | $11.67 | 2700 |
| 2025-02-05 | 20.00 | $11.97 | 3400 |
| 2025-02-04 | 20.49 | $12.00 | 5500 |
| 2025-02-03 | 20.52 | $12.14 | 5419 |
| 2025-01-31 | 20.24 | $12.38 | 11400 |
| 2025-01-30 | 19.40 | $12.64 | 7500 |
| 2025-01-29 | 18.51 | $12.74 | 11600 |
| 2025-01-28 | 17.37 | $12.92 | 9914 |
| 2025-01-27 | 16.16 | $12.52 | 68330 |
| 2025-01-24 | 14.53 | $12.10 | 16800 |
| 2025-01-23 | 13.41 | $12.34 | 62400 |
| 2025-01-22 | 12.20 | $12.03 | 49200 |
| 2025-01-21 | 11.27 | $11.96 | 43723 |
| 2025-01-17 | 10.29 | $12.03 | 14925 |
| 2025-01-16 | 9.38 | $11.89 | 63334 |
| 2025-01-15 | 8.60 | $11.51 | 11700 |
| 2025-01-14 | 7.77 | $11.30 | 16700 |
| 2025-01-13 | 7.75 | $11.23 | 32629 |
| 2025-01-10 | 7.90 | $11.05 | 26700 |
| 2025-01-08 | 8.29 | $10.90 | 6141 |
| 2025-01-07 | 8.68 | $11.36 | 10400 |
| 2025-01-06 | 8.93 | $11.07 | 33800 |
| 2025-01-03 | 9.30 | $10.88 | 22712 |
| 2025-01-02 | 9.69 | $10.88 | 19911 |
| 2024-12-31 | 10.10 | $11.44 | 11300 |
| 2024-12-30 | 10.54 | $11.44 | 16200 |
| 2024-12-27 | 11.10 | $11.10 | 31300 |
| 2024-12-26 | 11.21 | $11.27 | 14200 |
| 2024-12-24 | 11.33 | $11.67 | 9808 |
| 2024-12-23 | 11.65 | $10.85 | 47614 |
| 2024-12-20 | 11.16 | $11.09 | 29229 |
| 2024-12-19 | 10.80 | $11.26 | 28117 |
| 2024-12-18 | 10.42 | $11.38 | 28900 |
| 2024-12-17 | 10.50 | $11.67 | 13016 |
| 2024-12-16 | 10.76 | $11.45 | 64700 |
| 2024-12-13 | 10.92 | $11.84 | 13600 |
| 2024-12-12 | 11.17 | $12.05 | 17617 |
| 2024-12-11 | 11.58 | $11.99 | 23200 |
| 2024-12-10 | 12.08 | $12.03 | 16500 |
| 2024-12-09 | 12.02 | $12.32 | 20647 |
| 2024-12-06 | 11.74 | $11.81 | 11500 |
| 2024-12-05 | 11.91 | $11.84 | 14300 |
| 2024-12-04 | 12.10 | $11.93 | 17526 |
| 2024-12-03 | 12.44 | $12.04 | 15847 |
| 2024-12-02 | 12.80 | $11.99 | 25300 |
| 2024-11-29 | 13.01 | $12.18 | 6700 |
| 2024-11-27 | 13.02 | $11.99 | 10110 |
| 2024-11-26 | 13.03 | $12.00 | 10235 |
| 2024-11-25 | 13.22 | $11.86 | 15200 |
| 2024-11-22 | 13.39 | $11.94 | 15918 |
| 2024-11-21 | 13.86 | $11.66 | 14400 |
| 2024-11-20 | 14.50 | $11.82 | 10000 |
| 2024-11-19 | 15.13 | $12.32 | 4843 |
| 2024-11-18 | 15.27 | $12.13 | 26500 |
| 2024-11-15 | 15.42 | $12.45 | 11303 |
| 2024-11-14 | 15.29 | $12.68 | 14000 |
| 2024-11-13 | 14.86 | $13.14 | 6400 |
| 2024-11-12 | 13.73 | $13.38 | 16317 |
| 2024-11-11 | 12.30 | $11.20 | 28022 |
| 2024-11-08 | 12.22 | $11.04 | 23600 |
| 2024-11-07 | 11.89 | $11.12 | 13600 |
| 2024-11-06 | 11.74 | $11.10 | 5900 |
| 2024-11-05 | 11.32 | $11.11 | 9200 |
| 2024-11-04 | 11.03 | $11.14 | 22900 |
| 2024-11-01 | 10.72 | $11.05 | 5544 |
| 2024-10-31 | 10.34 | $10.93 | 15028 |
| 2024-10-30 | 9.35 | $11.19 | 11400 |
| 2024-10-29 | 8.79 | $11.39 | 9518 |
| 2024-10-28 | 8.53 | $11.61 | 12305 |
| 2024-10-25 | 8.39 | $11.42 | 10303 |
| 2024-10-24 | 7.77 | $11.40 | 9144 |
| 2024-10-23 | 7.39 | $11.63 | 5241 |
| 2024-10-22 | 7.26 | $11.96 | 4200 |
| 2024-10-21 | 7.54 | $11.90 | 7900 |
| 2024-10-18 | 7.93 | $11.88 | 4100 |
| 2024-10-17 | 8.13 | $12.19 | 10020 |
| 2024-10-16 | 8.28 | $12.07 | 9603 |
| 2024-10-15 | 8.57 | $11.96 | 8435 |
| 2024-10-14 | 8.73 | $11.86 | 11500 |
| 2024-10-11 | 8.93 | $11.67 | 11700 |
| 2024-10-10 | 9.07 | $11.50 | 6800 |
| 2024-10-09 | 8.88 | $11.65 | 13908 |
| 2024-10-08 | 8.98 | $11.55 | 9800 |
| 2024-10-07 | 8.96 | $11.71 | 15200 |
| 2024-10-04 | 9.00 | $11.56 | 1503 |
| 2024-10-03 | 8.72 | $11.71 | 4049 |
| 2024-10-02 | 8.60 | $11.86 | 1801 |
| 2024-10-01 | 8.71 | $11.86 | 9220 |
| 2024-09-30 | 8.94 | $11.95 | 17900 |
| 2024-09-27 | 9.35 | $12.34 | 11923 |
| 2024-09-26 | 9.42 | $11.92 | 7520 |
| 2024-09-25 | 9.83 | $11.69 | 4122 |
| 2024-09-24 | 9.86 | $11.66 | 4000 |
| 2024-09-23 | 9.57 | $11.70 | 18100 |
| 2024-09-20 | 9.19 | $11.63 | 7912 |
| 2024-09-19 | 8.80 | $12.15 | 16000 |
| 2024-09-18 | 8.74 | $12.19 | 4200 |
| 2024-09-17 | 8.68 | $12.22 | 1945 |
| 2024-09-16 | 8.96 | $12.24 | 10500 |
| 2024-09-13 | 9.19 | $12.23 | 23700 |
| 2024-09-12 | 9.47 | $11.92 | 10500 |
| 2024-09-11 | 9.35 | $12.00 | 4800 |
| 2024-09-10 | 9.29 | $12.07 | 16909 |
| 2024-09-09 | 9.27 | $12.08 | 19241 |
| 2024-09-06 | 9.47 | $12.12 | 10029 |
| 2024-09-05 | 9.77 | $12.13 | 23400 |
| 2024-09-04 | 9.78 | $11.99 | 99535 |
| 2024-09-03 | 9.52 | $12.34 | 66710 |
| 2024-08-30 | 9.74 | $12.50 | 226738 |
| 2024-08-29 | 10.19 | $12.69 | 14027 |
| 2024-08-28 | 10.47 | $12.30 | 2724 |
| 2024-08-27 | 10.73 | $12.35 | 4000 |
| 2024-08-26 | 11.11 | $12.55 | 1949 |
| 2024-08-23 | 11.40 | $12.63 | 4900 |
| 2024-08-22 | 11.79 | $12.65 | 3900 |
| 2024-08-21 | 12.19 | $12.61 | 1500 |
| 2024-08-20 | 12.60 | $12.37 | 3500 |
| 2024-08-19 | 13.16 | $12.55 | 4600 |
| 2024-08-16 | 13.75 | $12.23 | 2600 |
| 2024-08-15 | 14.25 | $12.41 | 8800 |
| 2024-08-14 | 14.69 | $12.07 | 4998 |
| 2024-08-13 | 14.61 | $12.19 | 3931 |
| 2024-08-12 | 14.61 | $11.81 | 8964 |
| 2024-08-09 | 14.32 | $11.78 | 5210 |
| 2024-08-08 | 13.85 | $11.86 | 7606 |
| 2024-08-07 | 13.36 | $11.78 | 5127 |
| 2024-08-06 | 13.07 | $11.74 | 14811 |
| 2024-08-05 | 12.59 | $11.84 | 20786 |
| 2024-08-02 | 12.16 | $11.97 | 7047 |
| 2024-08-01 | 11.97 | $12.00 | 4487 |
| 2024-07-31 | 11.91 | $12.31 | 14604 |
| 2024-07-30 | 12.11 | $12.47 | 15683 |
| 2024-07-29 | 12.50 | $13.20 | 22094 |
| 2024-07-26 | 12.27 | $13.07 | 5619 |
| 2024-07-25 | 12.15 | $12.79 | 13122 |
| 2024-07-24 | 12.33 | $13.02 | 7843 |
| 2024-07-23 | 12.14 | $13.20 | 8705 |
| 2024-07-22 | 11.65 | $13.28 | 17055 |
| 2024-07-19 | 11.14 | $13.13 | 54073 |
| 2024-07-18 | 10.81 | $13.23 | 5439 |
| 2024-07-17 | 10.10 | $13.19 | 8200 |
| 2024-07-16 | 9.48 | $12.97 | 2516 |
| 2024-07-15 | 9.08 | $12.79 | 4151 |
| 2024-07-12 | 8.90 | $12.83 | 5645 |
| 2024-07-11 | 8.49 | $12.71 | 22918 |
| 2024-07-10 | 8.11 | $12.66 | 18398 |
| 2024-07-09 | 8.02 | $12.64 | 17819 |
| 2024-07-08 | 7.97 | $12.73 | 243556 |
| 2024-07-05 | 7.81 | $12.56 | 305692 |
| 2024-07-03 | 7.86 | $12.23 | 3051 |
| 2024-07-02 | 8.26 | $12.18 | 16613 |
| 2024-07-01 | 8.56 | $12.04 | 12210 |
| 2024-06-28 | 8.99 | $12.07 | 14394 |
| 2024-06-27 | 9.03 | $12.25 | 21543 |
| 2024-06-26 | 9.21 | $12.06 | 8600 |
| 2024-06-25 | 9.13 | $11.90 | 16267 |
| 2024-06-24 | 8.86 | $12.41 | 9959 |
| 2024-06-21 | 9.14 | $12.11 | 13168 |
| 2024-06-20 | 9.15 | $12.56 | 13562 |
| 2024-06-18 | 9.50 | $12.73 | 123992 |
| 2024-06-17 | 9.75 | $12.65 | 335123 |
| 2024-06-14 | 10.16 | $13.17 | 925238 |
| 2024-06-13 | 10.08 | $13.12 | 298691 |
| 2024-06-12 | 10.13 | $13.12 | 3162 |
| 2024-06-11 | 10.17 | $12.64 | 409 |
| 2024-06-10 | 10.66 | $12.60 | 336 |
| 2024-06-07 | 11.04 | $12.78 | 186 |
| 2024-06-06 | 11.56 | $12.89 | 518 |
| 2024-06-05 | 11.96 | $12.71 | 7204 |
| 2024-06-04 | 12.57 | $12.62 | 389 |
| 2024-06-03 | 13.21 | $12.67 | 513 |
| 2024-05-28 | 13.86 | $12.91 | 761 |
| 2024-05-24 | 14.26 | $12.82 | 955 |
| 2024-05-23 | 14.77 | $12.74 | 927 |
| 2024-05-22 | 15.40 | $12.95 | 7444 |
| 2024-05-21 | 15.90 | $12.93 | 737 |
| 2024-05-20 | 16.70 | $13.11 | 1025 |
| 2024-05-17 | 17.42 | $13.40 | 277 |
| 2024-05-16 | 17.83 | $13.25 | 2955 |
| 2024-05-13 | 18.35 | $13.34 | 2319 |
| 2024-05-10 | 18.90 | $13.19 | 640 |
| 2024-05-09 | 19.66 | $12.76 | 1053 |
| 2024-05-08 | 20.47 | $13.56 | 321 |
| 2024-05-07 | 21.03 | $13.14 | 10650 |
| 2024-05-03 | 21.67 | $13.02 | 425 |
| 2024-05-02 | 22.77 | $12.17 | 12393 |
| 2024-05-01 | 23.96 | $12.45 | 341 |
| 2024-04-30 | 24.71 | $12.98 | 533 |
| 2024-04-29 | 25.50 | $12.63 | 1314 |
| 2024-04-26 | 26.61 | $12.98 | 20580 |
| 2024-04-25 | 27.93 | $13.60 | 15561 |
| 2024-04-24 | 28.70 | $14.37 | 419 |
| 2024-04-23 | 28.56 | $14.29 | 1549 |
| 2024-04-22 | 28.48 | $14.05 | 238 |
| 2024-04-19 | 28.56 | $14.21 | 82901 |
| 2024-04-18 | 28.48 | $14.13 | 1939 |
| 2024-04-16 | 28.65 | $14.08 | 6080 |
| 2024-04-12 | 28.74 | $14.20 | 172 |
| 2024-04-11 | 28.68 | $14.34 | 554 |
| 2024-04-10 | 28.45 | $14.14 | 293 |
| 2024-04-08 | 28.32 | $14.10 | 452 |
| 2024-04-05 | 28.20 | $14.54 | 1183 |
| 2024-04-04 | 28.64 | $14.77 | 669 |
| 2024-04-03 | 27.92 | $15.09 | 278 |
| 2024-04-02 | 26.66 | $15.00 | 18644 |
| 2024-04-01 | 25.41 | $14.77 | 870 |
| 2024-03-27 | 24.22 | $14.72 | 264 |
| 2024-03-26 | 22.78 | $14.95 | 175665 |
| 2024-03-22 | 21.26 | $14.57 | 140 |
| 2024-03-19 | 19.85 | $14.80 | 287 |
| 2024-03-13 | 18.03 | $14.17 | 205 |
| 2024-03-07 | 16.41 | $14.04 | 1905 |
| 2024-03-01 | 14.79 | $12.47 | 155 |
| 2024-02-21 | 14.27 | $12.39 | 211 |
| 2024-02-20 | 13.82 | $12.21 | — |
| 2024-02-16 | 13.53 | $12.21 | 1160 |
| 2024-02-15 | 13.22 | $12.09 | — |
| 2024-02-14 | 13.18 | $12.09 | 795 |
| 2024-02-13 | 13.14 | $11.51 | 186 |
| 2024-02-12 | 13.80 | $11.88 | — |
| 2024-02-09 | 13.94 | $11.88 | — |
| 2024-02-08 | 14.09 | $11.88 | — |
| 2024-02-07 | 14.25 | $11.88 | — |
| 2024-02-06 | 14.42 | $11.88 | 109 |
| 2024-02-05 | 14.59 | $11.84 | 599 |
| 2024-02-02 | 14.82 | $12.12 | — |
| 2024-02-01 | 14.70 | $12.12 | — |
| 2024-01-31 | 14.58 | $12.12 | — |
| 2024-01-30 | 14.44 | $12.12 | — |
| 2024-01-29 | 14.31 | $12.12 | — |
| 2024-01-26 | 14.16 | $12.12 | — |
| 2024-01-25 | 14.01 | $12.12 | — |
| 2024-01-24 | 13.85 | $12.12 | — |
| 2024-01-23 | 13.68 | $12.12 | 217 |
| 2024-01-22 | 13.50 | $12.70 | 128 |
| 2024-01-12 | 12.78 | $12.32 | 131 |
| 2024-01-11 | 12.23 | $12.38 | 28917 |
| 2024-01-05 | 11.61 | $12.30 | 1524 |
| 2023-12-14 | 11.12 | $12.56 | 126 |
| 2023-12-12 | 10.38 | $11.71 | 304 |
| 2023-12-05 | 10.11 | $11.25 | 153 |
| 2023-12-04 | 10.13 | $11.24 | 828 |
| 2023-12-01 | 10.17 | $11.60 | 314 |
| 2023-11-17 | 9.57 | $11.28 | 341 |
| 2023-11-14 | 8.94 | $10.85 | 2100 |
| 2023-11-09 | 8.67 | $10.31 | 155 |
| 2023-11-08 | 8.98 | $9.95 | 421 |
| 2023-11-07 | 9.31 | $10.49 | 2437 |
| 2023-11-01 | 9.55 | $10.25 | 3846 |
| 2023-10-31 | 9.61 | $9.98 | 1231 |
| 2023-10-30 | 9.66 | $10.38 | 5904 |
| 2023-10-27 | 9.64 | $10.00 | 255 |
| 2023-09-26 | 9.30 | $10.90 | 800 |
| 2023-08-24 | 9.56 | $11.66 | 174 |
| 2023-08-15 | 9.65 | $11.13 | 3000 |
| 2023-08-02 | 10.13 | $11.30 | 257 |
| 2023-07-28 | 10.55 | $10.57 | 118 |
| 2023-07-20 | 10.53 | $11.05 | 100 |
| 2023-07-17 | 10.94 | $10.70 | 3930 |
| 2023-06-22 | 11.01 | $10.65 | 500 |
| 2023-06-15 | 11.03 | $10.60 | 249 |
| 2023-06-13 | 11.00 | $10.39 | 200 |
| 2023-06-02 | 10.75 | $10.75 | 8148 |
| 2023-05-16 | 10.76 | $10.69 | 163 |
| 2023-04-25 | 10.70 | $10.72 | 2445 |
| 2023-04-24 | 10.67 | $11.33 | 210 |
| 2023-04-10 | 11.11 | $10.65 | 648 |
| 2023-04-03 | 11.41 | $11.27 | 100 |
| 2023-03-27 | 11.76 | $10.76 | 134 |
| 2023-03-24 | 12.17 | $10.65 | 100 |
| 2023-03-10 | 12.50 | $10.30 | 200 |
| 2023-03-06 | 12.52 | $10.80 | 2997 |
| 2023-02-15 | 12.94 | $11.29 | 100 |
| 2023-02-14 | 13.40 | $11.49 | 100 |
| 2023-02-08 | 13.68 | $11.31 | 200 |
| 2023-02-01 | 14.13 | $11.59 | 100 |
| 2023-01-23 | 14.33 | $12.22 | 20 |
| 2023-01-20 | 13.85 | $12.15 | 105 |
| 2023-01-19 | 13.39 | $12.03 | 100 |
| 2023-01-18 | 13.00 | $12.23 | 117 |
| 2023-01-11 | 12.36 | $12.04 | 100 |
| 2023-01-06 | 11.81 | $11.58 | 100 |
| 2023-01-03 | 11.57 | $11.18 | 100 |
| 2022-12-19 | 11.63 | $11.11 | 1500 |
| 2022-12-12 | 11.75 | $11.23 | 489 |
| 2022-11-30 | 11.76 | $11.27 | 443 |
| 2022-11-23 | 11.76 | $11.19 | 200 |
| 2022-11-18 | 11.61 | $10.99 | 2000 |
| 2022-11-17 | 11.59 | $10.50 | 200 |
| 2022-11-07 | 11.91 | $9.67 | 4074 |
| 2022-10-21 | 12.13 | $9.75 | 209 |
| 2022-10-17 | 12.43 | $9.54 | 4750 |
| 2022-10-12 | 12.56 | $8.90 | 100 |
| 2022-10-11 | 12.08 | $9.21 | 200 |
| 2022-10-06 | 11.78 | $9.80 | 440 |
| 2022-10-05 | 11.92 | $9.27 | 664 |
| 2022-09-28 | 11.51 | $8.78 | 300 |
| 2022-09-27 | 10.50 | $8.79 | 100 |
| 2022-09-15 | 9.51 | $10.34 | 569 |
| 2022-09-13 | 9.81 | $10.55 | 6500 |
| 2022-09-09 | 10.28 | $10.63 | 370 |
| 2022-09-08 | 10.67 | $10.38 | 203 |
| 2022-09-07 | 11.09 | $10.04 | 200 |
| 2022-08-31 | 11.10 | $10.10 | 348 |
| 2022-08-29 | 11.35 | $9.80 | 474 |
| 2022-08-26 | 11.26 | $10.30 | 588 |
| 2022-08-24 | 11.75 | $10.54 | 730 |
| 2022-08-23 | 12.26 | $10.69 | 2870 |
| 2022-08-22 | 12.50 | $11.02 | 410 |
| 2022-08-18 | 12.76 | $11.31 | 700 |
| 2022-08-17 | 12.64 | $11.40 | 100 |
| 2022-08-12 | 12.39 | $11.37 | 6000 |
| 2022-08-08 | 12.12 | $11.64 | 3770 |
| 2022-07-29 | 11.47 | $11.17 | 1513 |
| 2022-07-27 | 10.96 | $11.09 | 500 |
| 2022-07-26 | 10.86 | $10.99 | 100 |
| 2022-07-19 | 10.85 | $10.56 | 408 |
| 2022-07-18 | 11.31 | $10.39 | 200 |
| 2022-07-15 | 11.81 | $10.26 | 208 |
| 2022-07-13 | 12.18 | $10.25 | 1300 |
| 2022-07-08 | 12.56 | $10.60 | 200 |
| 2022-07-07 | 13.18 | $10.70 | 100 |
| 2022-07-06 | 13.64 | $10.96 | 100 |
| 2022-07-05 | 13.82 | $10.92 | 100 |
| 2022-07-01 | 14.05 | $10.81 | 256 |
| 2022-06-30 | 14.39 | $11.00 | 4000 |
| 2022-06-28 | 14.54 | $11.20 | 4200 |
| 2022-06-27 | 14.48 | $10.98 | 100 |
| 2022-06-22 | 14.61 | $10.62 | 1673 |
| 2022-06-21 | 14.97 | $10.60 | 1921 |
| 2022-06-15 | 15.46 | $10.10 | 888 |
| 2022-06-07 | 16.09 | $10.78 | 450 |
| 2022-06-06 | 16.40 | $10.79 | 700 |
| 2022-05-31 | 16.74 | $10.95 | 100 |
| 2022-05-26 | 16.91 | $11.07 | 100 |
| 2022-05-24 | 16.96 | $11.08 | 558 |
| 2022-05-18 | 17.00 | $11.40 | 150 |
| 2022-05-13 | 16.69 | $10.80 | 700 |
| 2022-05-12 | 16.82 | $10.28 | 200 |
| 2022-05-09 | 17.45 | $9.97 | 700 |
| 2022-05-06 | 18.31 | $10.43 | 100 |
| 2022-05-05 | 18.82 | $10.84 | 108 |
| 2022-05-04 | 18.83 | $11.10 | 3076 |
| 2022-05-03 | 18.85 | $10.85 | 782 |
| 2022-05-02 | 19.09 | $10.37 | 878 |
| 2022-04-29 | 19.34 | $10.56 | 998 |
| 2022-04-26 | 19.81 | $11.03 | 124 |
| 2022-04-25 | 19.75 | $11.24 | 200 |
| 2022-04-22 | 19.41 | $11.52 | 200 |
| 2022-04-19 | 18.67 | $11.47 | 185 |
| 2022-04-14 | 17.94 | $11.43 | 100 |
| 2022-04-12 | 17.21 | $11.30 | 1000 |
| 2022-03-31 | 16.52 | $11.45 | 3756 |
| 2022-03-28 | 15.61 | $11.61 | 1596 |
| 2022-03-24 | 14.49 | $11.50 | 1939 |
| 2022-03-23 | 13.62 | $11.18 | 900 |
| 2022-03-22 | 12.70 | $10.99 | 151 |
| 2022-03-17 | 12.07 | $10.10 | 650 |
| 2022-03-16 | 12.11 | $10.05 | 200 |
| 2022-03-14 | 12.19 | $9.37 | 1500 |
| 2022-03-11 | 12.72 | $9.33 | 1515 |
| 2022-03-08 | 13.24 | $9.89 | 409 |
| 2022-03-02 | 13.93 | $9.73 | 273 |
| 2022-02-22 | 14.41 | $9.59 | 200 |
| 2022-02-18 | 15.06 | $9.54 | 7581 |
| 2022-02-16 | 15.73 | $10.02 | 4004 |
| 2022-02-11 | 15.96 | $10.09 | 200 |
| 2022-02-10 | 16.13 | $10.05 | 326 |
| 2022-02-08 | 16.34 | $9.80 | 1110 |
| 2022-02-03 | 16.76 | $9.88 | 250 |
| 2022-02-02 | 17.12 | $9.87 | 2683 |
| 2022-02-01 | 17.51 | $10.08 | 195 |
| 2022-01-31 | 17.71 | $9.50 | 100 |
| 2022-01-28 | 18.34 | $9.37 | 204 |
| 2022-01-27 | 19.10 | $9.06 | 20500 |
| 2022-01-26 | 20.06 | $9.19 | 100 |
| 2022-01-25 | 20.96 | $9.22 | 632 |
| 2022-01-24 | 21.90 | $9.24 | 2300 |
| 2022-01-21 | 22.90 | $9.68 | 980 |
| 2022-01-14 | 23.80 | $9.69 | 600 |
| 2022-01-11 | 24.56 | $10.38 | 3600 |
| 2022-01-10 | 24.84 | $10.44 | 1050 |
| 2021-12-23 | 25.09 | $9.95 | 439 |
| 2021-12-22 | 25.61 | $9.95 | 800 |
| 2021-12-15 | 26.16 | $10.09 | 390 |
| 2021-12-14 | 26.64 | $9.78 | 12500 |
| 2021-12-13 | 27.30 | $9.80 | 430 |
| 2021-12-08 | 27.98 | $10.27 | 430 |
| 2021-12-07 | 28.39 | $10.47 | 2413 |
| 2021-12-01 | 28.69 | $10.15 | 402 |
| 2021-11-29 | 29.14 | $10.44 | 100 |
| 2021-11-26 | 29.42 | $10.58 | 1030 |
| 2021-11-24 | 29.64 | $10.95 | 2301 |
| 2021-11-22 | 29.65 | $11.60 | 100 |
| 2021-11-18 | 29.22 | $11.92 | 300 |
| 2021-11-17 | 28.54 | $11.88 | 200 |
| 2021-11-09 | 27.84 | $11.89 | 320 |
| 2021-11-05 | 27.10 | $12.05 | 400 |
| 2021-10-28 | 26.22 | $11.13 | 100 |
| 2021-10-27 | 25.53 | $11.10 | 3110 |
| 2021-10-26 | 24.80 | $11.17 | 149 |
| 2021-10-20 | 23.88 | $11.42 | 101 |
| 2021-10-14 | 22.76 | $11.41 | 400 |
| 2021-10-11 | 21.59 | $11.40 | 110 |
| 2021-10-07 | 20.27 | $11.37 | 100 |
| 2021-10-06 | 18.88 | $11.20 | 2801 |
| 2021-09-29 | 17.44 | $11.65 | 100 |
| 2021-09-20 | 15.68 | $12.31 | 2005 |
| 2021-09-14 | 13.50 | $12.48 | 1200 |
| 2021-09-08 | 11.12 | $12.40 | 1110 |
| 2021-09-07 | 8.65 | $12.35 | 100 |
| 2021-09-02 | 6.05 | $12.80 | 2100 |
| 2021-08-31 | 3.15 | $12.43 | 3993 |
| 2021-08-30 | 0.15 | $12.20 | 900 |
| 2021-08-27 | 0.00 | $12.28 | 700 |
| 2021-08-25 | 0.00 | $12.76 | 3000 |
| 2021-08-24 | 0.00 | $12.30 | 1000 |
| 2021-08-16 | 0.00 | $12.46 | 100 |
| 2021-08-13 | 0.00 | $12.54 | 213 |
| 2021-08-12 | 0.00 | $12.44 | 100 |
| 2021-08-11 | 0.00 | $12.35 | 500 |
| 2021-08-06 | 0.00 | $12.77 | 1000 |
| 2021-08-05 | 0.00 | $12.81 | 604 |
| 2021-08-04 | 0.00 | $12.91 | 100 |
| 2021-08-02 | 0.00 | $12.46 | 214 |
| 2021-07-30 | 0.00 | $13.14 | 231 |
| 2021-07-26 | 0.00 | $14.71 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected