NASDAQ : CNWAX

American Funds New World 529A

$105.77 USD

$1.34 (1.28%)

Volume
0
Average Volume
0
Market Capitalization
$90.49B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$109.36
Year Low
$86.36
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $103.78 $103.78 0.00% -
2026-07-15 $105.77 $105.77 0.00% -
2026-07-14 $104.43 $104.43 0.00% -
2026-07-13 $103.74 $103.74 0.00% -
2026-07-10 $106.23 $106.23 0.00% -
2026-07-09 $105.95 $105.95 0.00% -
2026-07-08 $105.01 $105.01 0.00% -
2026-07-07 $105.10 $105.10 0.00% -
2026-07-06 $106.97 $106.97 0.00% -
2026-07-02 $104.65 $104.65 0.00% -
2026-07-01 $106.58 $106.58 0.00% -
2026-06-30 $107.33 $107.33 0.00% -
2026-06-29 $106.47 $106.47 0.00% -
2026-06-26 $105.37 $105.37 0.00% -
2026-06-25 $106.22 $106.22 0.00% -
2026-06-24 $105.51 $105.51 0.00% -
2026-06-23 $106.06 $106.06 0.00% -
2026-06-22 $109.36 $109.36 0.00% -
2026-06-18 $108.78 $108.78 0.00% -
2026-06-17 $107.19 $107.19 0.00% -
2026-06-16 $107.55 $107.55 0.00% -
2026-06-15 $108.03 $108.03 0.00% -
2026-06-12 $105.13 $105.13 0.00% -
2026-06-11 $104.26 $104.26 0.00% -
2026-06-10 $101.20 $101.20 0.00% -
2026-06-09 $103.52 $103.52 0.00% -
2026-06-08 $102.10 $102.10 0.00% -
2026-06-05 $102.26 $102.26 0.00% -
2026-06-04 $107.36 $107.36 0.00% -
2026-06-03 $107.46 $107.46 0.00% -
2026-06-02 $108.25 $108.25 0.00% -
2026-06-01 $107.51 $107.51 0.00% -
2026-05-29 $107.10 $107.10 0.00% -
2026-05-28 $106.70 $106.70 0.00% -
2026-05-27 $106.29 $106.29 0.00% -
2026-05-26 $105.23 $105.23 0.00% -
2026-05-22 $103.59 $103.59 0.00% -
2026-05-21 $103.66 $103.66 0.00% -
2026-05-20 $102.31 $102.31 0.00% -
2026-05-19 $101.11 $101.11 0.00% -
2026-05-18 $102.51 $102.51 0.00% -
2026-05-15 $102.66 $102.66 0.00% -
2026-05-14 $105.34 $105.34 0.00% -
2026-05-13 $104.86 $104.86 0.00% -
2026-05-12 $104.04 $104.04 0.00% -
2026-05-11 $105.34 $105.34 0.00% -
2026-05-08 $105.17 $105.17 0.00% -
2026-05-07 $104.51 $104.51 0.00% -
2026-05-06 $105.18 $105.18 0.00% -
2026-05-05 $101.71 $101.71 0.00% -
2026-05-04 $101.43 $101.43 0.00% -
2026-05-01 $100.44 $100.44 0.00% -
2026-04-30 $100.51 $100.51 0.00% -
2026-04-29 $99.83 $99.83 0.00% -
2026-04-28 $100.12 $100.12 0.00% -
2026-04-27 $101.14 $101.14 0.00% -
2026-04-24 $100.73 $100.73 0.00% -
2026-04-23 $99.54 $99.54 0.00% -
2026-04-22 $100.50 $100.50 0.00% -
2026-04-21 $99.82 $99.82 0.00% -
2026-04-20 $100.58 $100.58 0.00% -
2026-04-17 $101.26 $101.26 0.00% -
2026-04-16 $100.54 $100.54 0.00% -
2026-04-15 $100.41 $100.41 0.00% -
2026-04-14 $99.86 $99.86 0.00% -
2026-04-13 $98.41 $98.41 0.00% -
2026-04-10 $97.68 $97.68 0.00% -
2026-04-09 $96.93 $96.93 0.00% -
2026-04-08 $96.86 $96.86 0.00% -
2026-04-07 $92.29 $92.29 0.00% -
2026-04-06 $92.09 $92.09 0.00% -
2026-04-02 $91.75 $91.75 0.00% -
2026-04-01 $92.25 $92.25 0.00% -
2026-03-31 $90.76 $90.76 0.00% -
2026-03-30 $88.44 $88.44 0.00% -
2026-03-27 $89.01 $89.01 0.00% -
2026-03-26 $90.19 $90.19 0.00% -
2026-03-25 $92.56 $92.56 0.00% -
2026-03-24 $91.18 $91.18 0.00% -
2026-03-23 $91.31 $91.31 0.00% -
2026-03-20 $90.30 $90.30 0.00% -
2026-03-19 $92.21 $92.21 0.00% -
2026-03-18 $92.94 $92.94 0.00% -
2026-03-17 $93.79 $93.79 0.00% -
2026-03-16 $93.08 $93.08 0.00% -
2026-03-13 $91.82 $91.82 0.00% -
2026-03-12 $93.22 $93.22 0.00% -
2026-03-11 $95.54 $95.54 0.00% -
2026-03-10 $95.33 $95.33 0.00% -
2026-03-09 $93.94 $93.94 0.00% -