Is American Funds New World 529A (CNWAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds New World 529A (CNWAX) research center and poll results.
NASDAQ : CNWAX
American Funds New World 529A
$105.77 USD
$1.34 (1.28%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $90.49B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $109.36
- Year Low
- $86.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
106.21
2026-07-15
Close Price
$105.77
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
61.32
Average
80.31
Maximum
106.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 106.21 | $105.77 | — |
| 2026-07-14 | 106.33 | $104.43 | — |
| 2026-07-13 | 106.36 | $103.74 | — |
| 2026-07-10 | 106.39 | $106.23 | — |
| 2026-07-09 | 106.14 | $105.95 | — |
| 2026-07-08 | 106.01 | $105.01 | — |
| 2026-07-07 | 105.87 | $105.10 | — |
| 2026-07-06 | 105.73 | $106.97 | — |
| 2026-07-02 | 105.75 | $104.65 | — |
| 2026-07-01 | 105.89 | $106.58 | — |
| 2026-06-30 | 105.97 | $107.33 | — |
| 2026-06-29 | 105.98 | $106.47 | — |
| 2026-06-26 | 106.01 | $105.37 | — |
| 2026-06-25 | 106.08 | $106.22 | — |
| 2026-06-24 | 106.08 | $105.51 | — |
| 2026-06-23 | 106.07 | $106.06 | — |
| 2026-06-22 | 105.94 | $109.36 | — |
| 2026-06-18 | 105.66 | $108.78 | — |
| 2026-06-17 | 105.34 | $107.19 | — |
| 2026-06-16 | 105.03 | $107.55 | — |
| 2026-06-15 | 104.78 | $108.03 | — |
| 2026-06-12 | 104.51 | $105.13 | — |
| 2026-06-11 | 104.52 | $104.26 | — |
| 2026-06-10 | 104.55 | $101.20 | — |
| 2026-06-09 | 104.69 | $103.52 | — |
| 2026-06-08 | 104.78 | $102.10 | — |
| 2026-06-05 | 104.94 | $102.26 | — |
| 2026-06-04 | 105.05 | $107.36 | — |
| 2026-06-03 | 104.94 | $107.46 | — |
| 2026-06-02 | 104.65 | $108.25 | — |
| 2026-06-01 | 104.31 | $107.51 | — |
| 2026-05-29 | 103.96 | $107.10 | — |
| 2026-05-28 | 103.63 | $106.70 | — |
| 2026-05-27 | 103.29 | $106.29 | — |
| 2026-05-26 | 102.98 | $105.23 | — |
| 2026-05-22 | 102.77 | $103.59 | — |
| 2026-05-21 | 102.63 | $103.66 | — |
| 2026-05-20 | 102.42 | $102.31 | — |
| 2026-05-19 | 102.33 | $101.11 | — |
| 2026-05-18 | 102.27 | $102.51 | — |
| 2026-05-15 | 102.17 | $102.66 | — |
| 2026-05-14 | 102.10 | $105.34 | — |
| 2026-05-13 | 101.86 | $104.86 | — |
| 2026-05-12 | 101.64 | $104.04 | — |
| 2026-05-11 | 101.43 | $105.34 | — |
| 2026-05-08 | 101.08 | $105.17 | — |
| 2026-05-07 | 100.71 | $104.51 | — |
| 2026-05-06 | 100.33 | $105.18 | — |
| 2026-05-05 | 99.92 | $101.71 | — |
| 2026-05-04 | 99.44 | $101.43 | — |
| 2026-05-01 | 98.98 | $100.44 | — |
| 2026-04-30 | 98.54 | $100.51 | — |
| 2026-04-29 | 98.13 | $99.83 | — |
| 2026-04-28 | 97.68 | $100.12 | — |
| 2026-04-27 | 97.09 | $101.14 | — |
| 2026-04-24 | 96.49 | $100.73 | — |
| 2026-04-23 | 95.96 | $99.54 | — |
| 2026-04-22 | 95.61 | $100.50 | — |
| 2026-04-21 | 95.14 | $99.82 | — |
| 2026-04-20 | 94.72 | $100.58 | — |
| 2026-04-17 | 94.20 | $101.26 | — |
| 2026-04-16 | 93.75 | $100.54 | — |
| 2026-04-15 | 93.37 | $100.41 | — |
| 2026-04-14 | 93.04 | $99.86 | — |
| 2026-04-13 | 92.70 | $98.41 | — |
| 2026-04-10 | 92.37 | $97.68 | — |
| 2026-04-09 | 92.15 | $96.93 | — |
| 2026-04-08 | 92.08 | $96.86 | — |
| 2026-04-07 | 92.00 | $92.29 | — |
| 2026-04-06 | 92.09 | $92.09 | — |
| 2026-04-02 | 92.20 | $91.75 | — |
| 2026-04-01 | 92.38 | $92.25 | — |
| 2026-03-31 | 92.54 | $90.76 | — |
| 2026-03-30 | 92.79 | $88.44 | — |
| 2026-03-27 | 93.33 | $89.01 | — |
| 2026-03-26 | 93.90 | $90.19 | — |
| 2026-03-25 | 94.45 | $92.56 | — |
| 2026-03-24 | 94.91 | $91.18 | — |
| 2026-03-23 | 95.38 | $91.31 | — |
| 2026-03-20 | 95.79 | $90.30 | — |
| 2026-03-19 | 96.28 | $92.21 | — |
| 2026-03-18 | 96.63 | $92.94 | — |
| 2026-03-17 | 96.96 | $93.79 | — |
| 2026-03-16 | 97.20 | $93.08 | — |
| 2026-03-13 | 97.48 | $91.82 | — |
| 2026-03-12 | 97.83 | $93.22 | — |
| 2026-03-11 | 98.16 | $95.54 | — |
| 2026-03-10 | 98.36 | $95.33 | — |
| 2026-03-09 | 98.56 | $93.94 | — |
| 2026-03-06 | 98.76 | $94.46 | — |
| 2026-03-05 | 98.83 | $95.23 | — |
| 2026-03-04 | 98.94 | $95.44 | — |
| 2026-03-03 | 99.06 | $95.80 | — |
| 2026-03-02 | 99.15 | $99.28 | — |
| 2026-02-27 | 99.07 | $100.47 | — |
| 2026-02-26 | 99.00 | $101.11 | — |
| 2026-02-25 | 98.91 | $101.70 | — |
| 2026-02-24 | 98.77 | $100.70 | — |
| 2026-02-23 | 98.59 | $99.45 | — |
| 2026-02-20 | 98.47 | $100.16 | — |
| 2026-02-19 | 98.29 | $99.13 | — |
| 2026-02-18 | 98.13 | $99.45 | — |
| 2026-02-17 | 97.91 | $98.71 | — |
| 2026-02-13 | 97.77 | $98.62 | — |
| 2026-02-12 | 97.64 | $98.79 | — |
| 2026-02-11 | 97.50 | $99.93 | — |
| 2026-02-10 | 97.31 | $99.42 | — |
| 2026-02-09 | 97.17 | $99.33 | — |
| 2026-02-06 | 97.00 | $98.03 | — |
| 2026-02-05 | 96.85 | $95.90 | — |
| 2026-02-04 | 96.84 | $97.33 | — |
| 2026-02-03 | 96.76 | $97.79 | — |
| 2026-02-02 | 96.62 | $97.71 | — |
| 2026-01-30 | 96.42 | $97.68 | — |
| 2026-01-29 | 96.14 | $99.14 | — |
| 2026-01-28 | 95.81 | $99.27 | — |
| 2026-01-27 | 95.46 | $98.80 | — |
| 2026-01-26 | 95.14 | $97.21 | — |
| 2026-01-23 | 94.89 | $96.95 | — |
| 2026-01-22 | 94.65 | $96.56 | — |
| 2026-01-21 | 94.40 | $95.94 | — |
| 2026-01-20 | 94.14 | $95.01 | — |
| 2026-01-16 | 93.89 | $96.00 | — |
| 2026-01-15 | 93.81 | $96.02 | — |
| 2026-01-14 | 93.78 | $95.93 | — |
| 2026-01-13 | 93.78 | $96.19 | — |
| 2026-01-12 | 93.78 | $96.60 | — |
| 2026-01-09 | 93.80 | $95.84 | — |
| 2026-01-08 | 93.85 | $95.21 | — |
| 2026-01-07 | 93.90 | $95.53 | — |
| 2026-01-06 | 93.96 | $95.83 | — |
| 2026-01-05 | 93.99 | $95.05 | — |
| 2026-01-02 | 94.07 | $93.55 | — |
| 2025-12-31 | 94.20 | $92.20 | — |
| 2025-12-30 | 94.40 | $92.51 | — |
| 2025-12-29 | 94.56 | $92.33 | — |
| 2025-12-26 | 94.74 | $92.39 | — |
| 2025-12-24 | 94.90 | $92.17 | — |
| 2025-12-23 | 95.04 | $92.14 | — |
| 2025-12-22 | 95.13 | $91.49 | — |
| 2025-12-19 | 95.21 | $90.85 | — |
| 2025-12-18 | 95.32 | $90.03 | — |
| 2025-12-17 | 95.53 | $94.43 | — |
| 2025-12-16 | 95.53 | $95.23 | — |
| 2025-12-15 | 95.54 | $95.99 | — |
| 2025-12-12 | 95.53 | $96.26 | — |
| 2025-12-11 | 95.53 | $97.04 | — |
| 2025-12-10 | 95.55 | $96.84 | — |
| 2025-12-09 | 95.56 | $96.19 | — |
| 2025-12-08 | 95.60 | $96.62 | — |
| 2025-12-05 | 95.55 | $96.53 | — |
| 2025-12-04 | 95.50 | $96.51 | — |
| 2025-12-03 | 95.48 | $96.30 | — |
| 2025-12-02 | 95.45 | $96.14 | — |
| 2025-12-01 | 95.49 | $95.72 | — |
| 2025-11-28 | 95.53 | $95.98 | — |
| 2025-11-26 | 95.56 | $95.63 | — |
| 2025-11-25 | 95.66 | $94.80 | — |
| 2025-11-24 | 95.77 | $93.98 | — |
| 2025-11-21 | 95.92 | $93.15 | — |
| 2025-11-20 | 96.05 | $93.08 | — |
| 2025-11-19 | 96.17 | $94.26 | — |
| 2025-11-18 | 96.19 | $94.37 | — |
| 2025-11-17 | 96.25 | $95.34 | — |
| 2025-11-14 | 96.27 | $95.76 | — |
| 2025-11-13 | 96.21 | $96.27 | — |
| 2025-11-12 | 96.13 | $97.51 | — |
| 2025-11-11 | 95.98 | $97.07 | — |
| 2025-11-10 | 95.80 | $97.05 | — |
| 2025-11-07 | 95.63 | $95.46 | — |
| 2025-11-06 | 95.49 | $95.57 | — |
| 2025-11-05 | 95.47 | $96.06 | — |
| 2025-11-04 | 95.44 | $95.84 | — |
| 2025-11-03 | 95.39 | $96.96 | — |
| 2025-10-31 | 95.29 | $96.46 | — |
| 2025-10-30 | 95.23 | $96.66 | — |
| 2025-10-29 | 95.13 | $97.54 | — |
| 2025-10-28 | 94.97 | $96.94 | — |
| 2025-10-27 | 94.81 | $97.01 | — |
| 2025-10-24 | 94.65 | $95.73 | — |
| 2025-10-23 | 94.51 | $95.48 | — |
| 2025-10-22 | 94.40 | $94.77 | — |
| 2025-10-21 | 94.36 | $95.47 | — |
| 2025-10-20 | 94.30 | $95.78 | — |
| 2025-10-17 | 94.23 | $94.62 | — |
| 2025-10-16 | 94.21 | $94.71 | — |
| 2025-10-15 | 94.18 | $94.44 | — |
| 2025-10-14 | 94.16 | $93.35 | — |
| 2025-10-13 | 94.19 | $93.83 | — |
| 2025-10-10 | 94.16 | $92.59 | — |
| 2025-10-09 | 94.17 | $95.17 | — |
| 2025-10-08 | 94.05 | $95.43 | — |
| 2025-10-07 | 93.88 | $94.78 | — |
| 2025-10-06 | 93.70 | $95.08 | — |
| 2025-10-03 | 93.49 | $95.13 | — |
| 2025-10-02 | 93.27 | $94.80 | — |
| 2025-10-01 | 93.02 | $94.37 | — |
| 2025-09-30 | 92.79 | $93.75 | — |
| 2025-09-29 | 92.57 | $93.64 | — |
| 2025-09-26 | 92.39 | $92.94 | — |
| 2025-09-25 | 92.26 | $93.29 | — |
| 2025-09-24 | 92.09 | $94.03 | — |
| 2025-09-23 | 91.89 | $94.33 | — |
| 2025-09-22 | 91.69 | $94.40 | — |
| 2025-09-19 | 91.49 | $94.09 | — |
| 2025-09-18 | 91.25 | $94.19 | — |
| 2025-09-17 | 91.00 | $93.96 | — |
| 2025-09-16 | 90.77 | $93.92 | — |
| 2025-09-15 | 90.58 | $93.34 | — |
| 2025-09-12 | 90.42 | $92.85 | — |
| 2025-09-11 | 90.27 | $92.69 | — |
| 2025-09-10 | 90.15 | $91.94 | — |
| 2025-09-09 | 90.04 | $91.27 | — |
| 2025-09-08 | 89.91 | $90.93 | — |
| 2025-09-05 | 89.81 | $90.57 | — |
| 2025-09-04 | 89.72 | $89.91 | — |
| 2025-09-03 | 89.63 | $89.72 | — |
| 2025-09-02 | 89.54 | $89.46 | — |
| 2025-08-29 | 89.47 | $89.95 | — |
| 2025-08-28 | 89.29 | $90.27 | — |
| 2025-08-27 | 89.14 | $89.95 | — |
| 2025-08-26 | 89.04 | $89.99 | — |
| 2025-08-25 | 88.95 | $90.39 | — |
| 2025-08-22 | 88.86 | $90.39 | — |
| 2025-08-21 | 88.80 | $89.21 | — |
| 2025-08-20 | 88.81 | $89.23 | — |
| 2025-08-19 | 88.84 | $89.50 | — |
| 2025-08-18 | 88.78 | $90.01 | — |
| 2025-08-15 | 88.71 | $90.13 | — |
| 2025-08-14 | 88.62 | $89.94 | — |
| 2025-08-13 | 88.55 | $90.23 | — |
| 2025-08-12 | 88.45 | $89.72 | — |
| 2025-08-11 | 88.37 | $88.66 | — |
| 2025-08-08 | 88.33 | $88.88 | — |
| 2025-08-07 | 88.29 | $88.89 | — |
| 2025-08-06 | 88.27 | $88.15 | — |
| 2025-08-05 | 88.28 | $87.94 | — |
| 2025-08-04 | 88.31 | $87.89 | — |
| 2025-08-01 | 88.31 | $86.36 | — |
| 2025-07-31 | 88.42 | $87.33 | — |
| 2025-07-30 | 88.46 | $87.90 | — |
| 2025-07-29 | 88.46 | $88.26 | — |
| 2025-07-28 | 88.45 | $88.58 | — |
| 2025-07-25 | 88.41 | $89.13 | — |
| 2025-07-24 | 88.33 | $89.55 | — |
| 2025-07-23 | 88.19 | $89.73 | — |
| 2025-07-22 | 87.94 | $88.40 | — |
| 2025-07-21 | 87.76 | $88.51 | — |
| 2025-07-18 | 87.56 | $88.36 | — |
| 2025-07-17 | 87.39 | $88.47 | — |
| 2025-07-16 | 87.22 | $88.25 | — |
| 2025-07-15 | 87.11 | $88.13 | — |
| 2025-07-14 | 86.96 | $87.96 | — |
| 2025-07-11 | 86.87 | $87.99 | — |
| 2025-07-10 | 86.78 | $88.48 | — |
| 2025-07-09 | 86.64 | $88.46 | — |
| 2025-07-08 | 86.50 | $88.37 | — |
| 2025-07-07 | 86.34 | $87.93 | — |
| 2025-07-03 | 86.19 | $88.69 | — |
| 2025-07-02 | 86.00 | $88.14 | — |
| 2025-07-01 | 85.80 | $87.86 | — |
| 2025-06-30 | 85.61 | $87.96 | — |
| 2025-06-27 | 85.39 | $87.77 | — |
| 2025-06-26 | 85.20 | $87.58 | — |
| 2025-06-25 | 85.00 | $86.68 | — |
| 2025-06-24 | 84.88 | $84.83 | — |
| 2025-06-23 | 84.80 | $84.83 | — |
| 2025-06-20 | 84.72 | $84.50 | — |
| 2025-06-18 | 84.65 | $84.98 | — |
| 2025-06-17 | 84.59 | $85.06 | — |
| 2025-06-16 | 84.53 | $85.94 | — |
| 2025-06-13 | 84.41 | $85.11 | — |
| 2025-06-12 | 84.33 | $86.14 | — |
| 2025-06-11 | 84.18 | $86.19 | — |
| 2025-06-10 | 84.01 | $85.87 | — |
| 2025-06-09 | 83.85 | $85.51 | — |
| 2025-06-06 | 83.61 | $85.18 | — |
| 2025-06-05 | 83.38 | $84.99 | — |
| 2025-06-04 | 83.15 | $84.80 | — |
| 2025-06-03 | 82.94 | $84.20 | — |
| 2025-06-02 | 82.76 | $84.13 | — |
| 2025-05-30 | 82.58 | $83.51 | — |
| 2025-05-29 | 82.36 | $83.91 | — |
| 2025-05-28 | 82.11 | $83.72 | — |
| 2025-05-27 | 81.86 | $84.11 | — |
| 2025-05-23 | 81.57 | $83.32 | — |
| 2025-05-22 | 81.32 | $83.21 | — |
| 2025-05-21 | 81.05 | $83.19 | — |
| 2025-05-20 | 80.75 | $83.70 | — |
| 2025-05-19 | 80.37 | $83.93 | — |
| 2025-05-16 | 79.91 | $83.44 | — |
| 2025-05-15 | 79.49 | $83.51 | — |
| 2025-05-14 | 79.05 | $83.23 | — |
| 2025-05-13 | 78.66 | $82.83 | — |
| 2025-05-12 | 78.27 | $82.57 | — |
| 2025-05-09 | 77.85 | $80.78 | — |
| 2025-05-08 | 77.46 | $80.57 | — |
| 2025-05-07 | 77.10 | $80.40 | — |
| 2025-05-06 | 76.57 | $80.48 | — |
| 2025-05-05 | 76.06 | $80.62 | — |
| 2025-05-02 | 75.64 | $80.58 | — |
| 2025-05-01 | 75.42 | $79.05 | — |
| 2025-04-30 | 75.37 | $79.00 | — |
| 2025-04-29 | 75.32 | $78.69 | — |
| 2025-04-28 | 75.25 | $78.37 | — |
| 2025-04-25 | 75.23 | $78.15 | — |
| 2025-04-24 | 75.29 | $77.98 | — |
| 2025-04-23 | 75.35 | $77.13 | — |
| 2025-04-22 | 75.48 | $76.07 | — |
| 2025-04-21 | 75.67 | $74.67 | — |
| 2025-04-17 | 75.91 | $75.11 | — |
| 2025-04-16 | 76.14 | $74.64 | — |
| 2025-04-15 | 76.42 | $75.46 | — |
| 2025-04-14 | 76.63 | $75.02 | — |
| 2025-04-11 | 76.86 | $74.25 | — |
| 2025-04-10 | 77.09 | $72.86 | — |
| 2025-04-09 | 77.31 | $73.50 | — |
| 2025-04-08 | 77.52 | $69.67 | — |
| 2025-04-07 | 77.91 | $70.39 | — |
| 2025-04-04 | 78.25 | $72.25 | — |
| 2025-04-03 | 78.60 | $76.21 | — |
| 2025-04-02 | 78.73 | $78.06 | — |
| 2025-04-01 | 78.81 | $77.85 | — |
| 2025-03-31 | 78.80 | $77.45 | — |
| 2025-03-28 | 78.80 | $77.96 | — |
| 2025-03-27 | 78.80 | $79.22 | — |
| 2025-03-26 | 78.76 | $79.14 | — |
| 2025-03-25 | 78.78 | $79.88 | — |
| 2025-03-24 | 78.72 | $79.84 | — |
| 2025-03-21 | 78.68 | $79.45 | — |
| 2025-03-20 | 78.69 | $79.78 | — |
| 2025-03-19 | 78.71 | $80.22 | — |
| 2025-03-18 | 78.70 | $79.50 | — |
| 2025-03-17 | 78.74 | $79.70 | — |
| 2025-03-14 | 78.75 | $78.81 | — |
| 2025-03-13 | 78.81 | $77.28 | — |
| 2025-03-12 | 78.90 | $77.73 | — |
| 2025-03-11 | 78.96 | $77.39 | — |
| 2025-03-10 | 79.04 | $77.24 | — |
| 2025-03-07 | 79.13 | $79.26 | — |
| 2025-03-06 | 79.13 | $78.93 | — |
| 2025-03-05 | 79.12 | $79.62 | — |
| 2025-03-04 | 79.07 | $77.55 | — |
| 2025-03-03 | 79.07 | $77.53 | — |
| 2025-02-28 | 79.11 | $78.00 | — |
| 2025-02-27 | 79.14 | $78.27 | — |
| 2025-02-26 | 79.13 | $79.54 | — |
| 2025-02-25 | 79.06 | $78.83 | — |
| 2025-02-24 | 79.00 | $79.04 | — |
| 2025-02-21 | 79.00 | $79.62 | — |
| 2025-02-20 | 78.94 | $80.06 | — |
| 2025-02-19 | 78.85 | $80.10 | — |
| 2025-02-18 | 78.75 | $80.36 | — |
| 2025-02-14 | 78.58 | $79.92 | — |
| 2025-02-13 | 78.42 | $79.86 | — |
| 2025-02-12 | 78.24 | $79.19 | — |
| 2025-02-11 | 78.06 | $78.82 | — |
| 2025-02-10 | 77.87 | $79.11 | — |
| 2025-02-07 | 77.70 | $79.00 | — |
| 2025-02-06 | 77.58 | $79.19 | — |
| 2025-02-05 | 77.46 | $78.74 | — |
| 2025-02-04 | 77.39 | $78.60 | — |
| 2025-02-03 | 77.31 | $77.63 | — |
| 2025-01-31 | 77.25 | $78.26 | — |
| 2025-01-30 | 77.15 | $78.70 | — |
| 2025-01-29 | 77.05 | $78.07 | — |
| 2025-01-28 | 76.99 | $78.09 | — |
| 2025-01-27 | 76.95 | $77.66 | — |
| 2025-01-24 | 76.94 | $78.96 | — |
| 2025-01-23 | 76.86 | $78.50 | — |
| 2025-01-22 | 76.77 | $78.24 | — |
| 2025-01-21 | 76.68 | $78.00 | — |
| 2025-01-17 | 76.76 | $77.05 | — |
| 2025-01-16 | 76.98 | $76.70 | — |
| 2025-01-15 | 77.22 | $76.36 | — |
| 2025-01-14 | 77.49 | $75.45 | — |
| 2025-01-13 | 77.82 | $75.08 | — |
| 2025-01-10 | 78.18 | $75.69 | — |
| 2025-01-08 | 78.49 | $76.63 | — |
| 2025-01-07 | 78.78 | $76.87 | — |
| 2025-01-06 | 79.03 | $77.30 | — |
| 2025-01-03 | 79.25 | $76.96 | — |
| 2025-01-02 | 79.47 | $76.41 | — |
| 2024-12-31 | 79.71 | $76.24 | — |
| 2024-12-30 | 79.92 | $76.64 | — |
| 2024-12-27 | 80.10 | $77.01 | — |
| 2024-12-26 | 80.25 | $77.32 | — |
| 2024-12-24 | 80.39 | $77.47 | — |
| 2024-12-23 | 80.54 | $77.21 | — |
| 2024-12-20 | 80.67 | $76.70 | — |
| 2024-12-19 | 80.83 | $76.58 | — |
| 2024-12-18 | 81.01 | $79.53 | — |
| 2024-12-17 | 81.03 | $81.36 | — |
| 2024-12-16 | 80.94 | $81.68 | — |
| 2024-12-13 | 80.82 | $81.73 | — |
| 2024-12-12 | 80.74 | $82.01 | — |
| 2024-12-11 | 80.66 | $82.29 | — |
| 2024-12-10 | 80.60 | $81.79 | — |
| 2024-12-09 | 80.62 | $82.52 | — |
| 2024-12-06 | 80.61 | $81.87 | — |
| 2024-12-05 | 80.67 | $81.60 | — |
| 2024-12-04 | 80.71 | $81.47 | — |
| 2024-12-03 | 80.77 | $81.11 | — |
| 2024-12-02 | 80.81 | $80.60 | — |
| 2024-11-29 | 80.85 | $80.15 | — |
| 2024-11-27 | 80.90 | $80.09 | — |
| 2024-11-26 | 81.01 | $80.13 | — |
| 2024-11-25 | 81.14 | $80.36 | — |
| 2024-11-22 | 81.25 | $79.92 | — |
| 2024-11-21 | 81.38 | $79.87 | — |
| 2024-11-20 | 81.50 | $80.05 | — |
| 2024-11-19 | 81.62 | $79.99 | — |
| 2024-11-18 | 81.77 | $79.66 | — |
| 2024-11-15 | 81.95 | $79.26 | — |
| 2024-11-14 | 82.17 | $80.04 | — |
| 2024-11-13 | 82.31 | $80.42 | — |
| 2024-11-12 | 82.44 | $81.06 | — |
| 2024-11-11 | 82.54 | $82.14 | — |
| 2024-11-08 | 82.65 | $82.35 | — |
| 2024-11-07 | 82.75 | $83.11 | — |
| 2024-11-06 | 82.79 | $82.38 | — |
| 2024-11-05 | 82.88 | $82.69 | — |
| 2024-11-04 | 82.95 | $81.84 | — |
| 2024-11-01 | 83.11 | $81.51 | — |
| 2024-10-31 | 83.29 | $81.17 | — |
| 2024-10-30 | 83.45 | $82.25 | — |
| 2024-10-29 | 83.60 | $82.66 | — |
| 2024-10-28 | 83.69 | $82.62 | — |
| 2024-10-25 | 83.80 | $82.44 | — |
| 2024-10-24 | 83.92 | $82.44 | — |
| 2024-10-23 | 84.04 | $82.42 | — |
| 2024-10-22 | 84.08 | $82.96 | — |
| 2024-10-21 | 84.09 | $83.21 | — |
| 2024-10-18 | 84.03 | $83.70 | — |
| 2024-10-17 | 83.95 | $82.87 | — |
| 2024-10-16 | 83.91 | $83.04 | — |
| 2024-10-15 | 83.80 | $82.92 | — |
| 2024-10-14 | 83.72 | $84.43 | — |
| 2024-10-11 | 83.54 | $84.34 | — |
| 2024-10-10 | 83.36 | $83.99 | — |
| 2024-10-09 | 83.18 | $84.03 | — |
| 2024-10-08 | 82.96 | $84.25 | — |
| 2024-10-07 | 82.67 | $85.04 | — |
| 2024-10-04 | 82.36 | $85.05 | — |
| 2024-10-03 | 82.02 | $84.42 | — |
| 2024-10-02 | 81.77 | $85.15 | — |
| 2024-10-01 | 81.48 | $84.54 | — |
| 2024-09-30 | 81.23 | $84.67 | — |
| 2024-09-27 | 81.06 | $85.02 | — |
| 2024-09-26 | 80.85 | $84.77 | — |
| 2024-09-25 | 80.64 | $83.11 | — |
| 2024-09-24 | 80.54 | $83.18 | — |
| 2024-09-23 | 80.44 | $82.15 | — |
| 2024-09-20 | 80.38 | $82.01 | — |
| 2024-09-19 | 80.30 | $82.12 | — |
| 2024-09-18 | 80.23 | $80.90 | — |
| 2024-09-17 | 80.22 | $81.15 | — |
| 2024-09-16 | 80.21 | $80.91 | — |
| 2024-09-13 | 80.17 | $80.68 | — |
| 2024-09-12 | 80.13 | $80.37 | — |
| 2024-09-11 | 80.05 | $79.63 | — |
| 2024-09-10 | 80.01 | $78.61 | — |
| 2024-09-09 | 79.96 | $78.70 | — |
| 2024-09-06 | 79.91 | $78.32 | — |
| 2024-09-05 | 79.86 | $79.42 | — |
| 2024-09-04 | 79.68 | $79.33 | — |
| 2024-09-03 | 79.49 | $79.52 | — |
| 2024-08-30 | 79.27 | $81.29 | — |
| 2024-08-29 | 79.04 | $80.76 | — |
| 2024-08-28 | 78.89 | $80.62 | — |
| 2024-08-27 | 78.80 | $81.17 | — |
| 2024-08-26 | 78.63 | $81.05 | — |
| 2024-08-23 | 78.49 | $81.11 | — |
| 2024-08-22 | 78.35 | $80.33 | — |
| 2024-08-21 | 78.21 | $80.82 | — |
| 2024-08-20 | 78.08 | $80.69 | — |
| 2024-08-19 | 78.03 | $80.92 | — |
| 2024-08-16 | 77.97 | $80.08 | — |
| 2024-08-15 | 77.93 | $79.87 | — |
| 2024-08-14 | 77.93 | $78.79 | — |
| 2024-08-13 | 78.00 | $78.70 | — |
| 2024-08-12 | 78.13 | $77.72 | — |
| 2024-08-09 | 78.33 | $77.70 | — |
| 2024-08-08 | 78.53 | $77.40 | — |
| 2024-08-07 | 78.73 | $75.68 | — |
| 2024-08-06 | 79.01 | $75.65 | — |
| 2024-08-05 | 79.27 | $75.06 | — |
| 2024-08-02 | 79.55 | $76.68 | — |
| 2024-08-01 | 79.76 | $77.70 | — |
| 2024-07-31 | 79.89 | $78.92 | — |
| 2024-07-30 | 79.91 | $77.72 | — |
| 2024-07-29 | 80.00 | $78.16 | — |
| 2024-07-26 | 80.05 | $78.34 | — |
| 2024-07-25 | 80.12 | $77.64 | — |
| 2024-07-24 | 80.22 | $78.18 | — |
| 2024-07-23 | 80.30 | $79.66 | — |
| 2024-07-22 | 80.29 | $79.84 | — |
| 2024-07-19 | 80.28 | $79.28 | — |
| 2024-07-18 | 80.32 | $79.70 | — |
| 2024-07-17 | 80.32 | $80.28 | — |
| 2024-07-16 | 80.29 | $81.37 | — |
| 2024-07-15 | 80.19 | $81.56 | — |
| 2024-07-12 | 80.09 | $81.86 | — |
| 2024-07-11 | 79.97 | $81.32 | — |
| 2024-07-10 | 79.86 | $81.34 | — |
| 2024-07-09 | 79.77 | $80.74 | — |
| 2024-07-08 | 79.71 | $80.67 | — |
| 2024-07-05 | 79.67 | $80.90 | — |
| 2024-07-03 | 79.60 | $80.28 | — |
| 2024-07-02 | 79.50 | $79.39 | — |
| 2024-07-01 | 79.49 | $79.47 | — |
| 2024-06-28 | 79.45 | $79.26 | — |
| 2024-06-27 | 79.41 | $79.61 | — |
| 2024-06-26 | 79.38 | $79.62 | — |
| 2024-06-25 | 79.40 | $79.77 | — |
| 2024-06-24 | 79.41 | $79.56 | — |
| 2024-06-21 | 79.42 | $79.65 | — |
| 2024-06-20 | 79.45 | $79.95 | — |
| 2024-06-18 | 79.49 | $79.85 | — |
| 2024-06-17 | 79.55 | $79.65 | — |
| 2024-06-14 | 79.61 | $79.38 | — |
| 2024-06-13 | 79.67 | $79.50 | — |
| 2024-06-12 | 79.72 | $79.51 | — |
| 2024-06-11 | 79.73 | $79.09 | — |
| 2024-06-10 | 79.74 | $79.53 | — |
| 2024-06-07 | 79.72 | $79.48 | — |
| 2024-06-06 | 79.69 | $79.95 | — |
| 2024-06-05 | 79.63 | $79.58 | — |
| 2024-06-04 | 79.59 | $78.24 | — |
| 2024-06-03 | 79.63 | $79.08 | — |
| 2024-05-31 | 79.58 | $78.64 | — |
| 2024-05-30 | 79.53 | $78.63 | — |
| 2024-05-29 | 79.43 | $78.93 | — |
| 2024-05-28 | 79.32 | $79.98 | — |
| 2024-05-24 | 79.21 | $80.06 | — |
| 2024-05-23 | 79.08 | $79.74 | — |
| 2024-05-22 | 78.91 | $80.24 | — |
| 2024-05-21 | 78.74 | $80.72 | — |
| 2024-05-20 | 78.53 | $81.02 | — |
| 2024-05-17 | 78.26 | $80.80 | — |
| 2024-05-16 | 77.96 | $80.58 | — |
| 2024-05-15 | 77.70 | $80.57 | — |
| 2024-05-14 | 77.45 | $79.77 | — |
| 2024-05-13 | 77.24 | $79.25 | — |
| 2024-05-10 | 77.09 | $79.10 | — |
| 2024-05-09 | 76.98 | $78.82 | — |
| 2024-05-08 | 76.96 | $78.79 | — |
| 2024-05-07 | 76.93 | $78.89 | — |
| 2024-05-06 | 76.92 | $78.90 | — |
| 2024-05-03 | 76.90 | $78.21 | — |
| 2024-05-02 | 76.91 | $77.55 | — |
| 2024-05-01 | 76.92 | $76.75 | — |
| 2024-04-30 | 77.00 | $76.75 | — |
| 2024-04-29 | 77.07 | $77.73 | — |
| 2024-04-26 | 77.09 | $77.38 | — |
| 2024-04-25 | 77.12 | $76.47 | — |
| 2024-04-24 | 77.20 | $76.78 | — |
| 2024-04-23 | 77.25 | $76.58 | — |
| 2024-04-22 | 77.31 | $75.43 | — |
| 2024-04-19 | 77.44 | $74.81 | — |
| 2024-04-18 | 77.62 | $75.55 | — |
| 2024-04-17 | 77.75 | $75.44 | — |
| 2024-04-16 | 77.85 | $75.60 | — |
| 2024-04-15 | 77.95 | $76.18 | — |
| 2024-04-12 | 78.01 | $76.93 | — |
| 2024-04-11 | 78.06 | $78.43 | — |
| 2024-04-10 | 78.05 | $78.30 | — |
| 2024-04-09 | 78.04 | $78.68 | — |
| 2024-04-08 | 77.98 | $78.52 | — |
| 2024-04-05 | 77.92 | $78.33 | — |
| 2024-04-04 | 77.89 | $77.79 | — |
| 2024-04-03 | 77.85 | $78.30 | — |
| 2024-04-02 | 77.75 | $78.12 | — |
| 2024-04-01 | 77.69 | $78.08 | — |
| 2024-03-28 | 77.63 | $78.04 | — |
| 2024-03-27 | 77.54 | $78.02 | — |
| 2024-03-26 | 77.45 | $77.80 | — |
| 2024-03-25 | 77.39 | $77.85 | — |
| 2024-03-22 | 77.32 | $77.99 | — |
| 2024-03-21 | 77.24 | $78.35 | — |
| 2024-03-20 | 77.16 | $78.20 | — |
| 2024-03-19 | 77.03 | $77.44 | — |
| 2024-03-18 | 76.93 | $77.56 | — |
| 2024-03-15 | 76.84 | $77.43 | — |
| 2024-03-14 | 76.75 | $78.01 | — |
| 2024-03-13 | 76.60 | $78.16 | — |
| 2024-03-12 | 76.42 | $78.14 | — |
| 2024-03-11 | 76.26 | $77.41 | — |
| 2024-03-08 | 76.15 | $77.39 | — |
| 2024-03-07 | 76.02 | $77.71 | — |
| 2024-03-06 | 75.89 | $76.94 | — |
| 2024-03-05 | 75.78 | $76.31 | — |
| 2024-03-04 | 75.66 | $77.03 | — |
| 2024-03-01 | 75.52 | $76.91 | — |
| 2024-02-29 | 75.38 | $76.22 | — |
| 2024-02-28 | 75.23 | $76.15 | — |
| 2024-02-27 | 75.11 | $76.61 | — |
| 2024-02-26 | 74.99 | $76.34 | — |
| 2024-02-23 | 74.86 | $76.49 | — |
| 2024-02-22 | 74.72 | $76.67 | — |
| 2024-02-21 | 74.57 | $75.64 | — |
| 2024-02-20 | 74.44 | $75.56 | — |
| 2024-02-16 | 74.30 | $75.68 | — |
| 2024-02-15 | 74.18 | $75.55 | — |
| 2024-02-14 | 74.03 | $75.02 | — |
| 2024-02-13 | 73.88 | $74.53 | — |
| 2024-02-12 | 73.81 | $75.12 | — |
| 2024-02-09 | 73.74 | $75.19 | — |
| 2024-02-08 | 73.66 | $74.80 | — |
| 2024-02-07 | 73.58 | $74.98 | — |
| 2024-02-06 | 73.49 | $74.71 | — |
| 2024-02-05 | 73.43 | $74.04 | — |
| 2024-02-02 | 73.38 | $74.15 | — |
| 2024-02-01 | 73.33 | $74.12 | — |
| 2024-01-31 | 73.26 | $73.26 | — |
| 2024-01-30 | 73.27 | $73.74 | — |
| 2024-01-29 | 73.29 | $74.15 | — |
| 2024-01-26 | 73.30 | $73.88 | — |
| 2024-01-25 | 73.30 | $73.67 | — |
| 2024-01-24 | 73.30 | $73.55 | — |
| 2024-01-23 | 73.29 | $73.05 | — |
| 2024-01-22 | 73.30 | $72.84 | — |
| 2024-01-19 | 73.28 | $73.15 | — |
| 2024-01-18 | 73.30 | $72.59 | — |
| 2024-01-17 | 73.31 | $72.12 | — |
| 2024-01-16 | 73.35 | $73.06 | — |
| 2024-01-12 | 73.34 | $73.81 | — |
| 2024-01-11 | 73.35 | $73.46 | — |
| 2024-01-10 | 73.33 | $73.34 | — |
| 2024-01-09 | 73.31 | $73.13 | — |
| 2024-01-08 | 73.29 | $73.50 | — |
| 2024-01-05 | 73.25 | $73.01 | — |
| 2024-01-04 | 73.21 | $73.08 | — |
| 2024-01-03 | 73.18 | $72.80 | — |
| 2024-01-02 | 73.18 | $73.38 | — |
| 2023-12-29 | 73.17 | $74.25 | — |
| 2023-12-28 | 73.10 | $74.25 | — |
| 2023-12-27 | 73.02 | $74.02 | — |
| 2023-12-26 | 72.96 | $73.62 | — |
| 2023-12-22 | 72.92 | $73.28 | — |
| 2023-12-21 | 72.90 | $73.34 | — |
| 2023-12-20 | 72.87 | $72.48 | — |
| 2023-12-19 | 72.88 | $73.39 | — |
| 2023-12-18 | 72.87 | $72.96 | — |
| 2023-12-15 | 72.84 | $72.88 | — |
| 2023-12-14 | 72.81 | $72.86 | — |
| 2023-12-13 | 72.78 | $73.96 | — |
| 2023-12-12 | 72.69 | $73.10 | — |
| 2023-12-11 | 72.56 | $72.97 | — |
| 2023-12-08 | 72.45 | $72.76 | — |
| 2023-12-07 | 72.32 | $72.54 | — |
| 2023-12-06 | 72.22 | $72.29 | — |
| 2023-12-05 | 72.14 | $72.42 | — |
| 2023-12-04 | 72.05 | $72.75 | — |
| 2023-12-01 | 71.92 | $73.24 | — |
| 2023-11-30 | 71.73 | $72.83 | — |
| 2023-11-29 | 71.50 | $72.74 | — |
| 2023-11-28 | 71.25 | $72.85 | — |
| 2023-11-27 | 71.00 | $72.73 | — |
| 2023-11-24 | 70.73 | $72.91 | — |
| 2023-11-22 | 70.44 | $72.74 | — |
| 2023-11-21 | 70.20 | $72.74 | — |
| 2023-11-20 | 69.99 | $73.11 | — |
| 2023-11-17 | 69.74 | $72.42 | — |
| 2023-11-16 | 69.52 | $72.24 | — |
| 2023-11-15 | 69.34 | $72.35 | — |
| 2023-11-14 | 69.18 | $72.01 | — |
| 2023-11-13 | 69.09 | $70.64 | — |
| 2023-11-10 | 69.06 | $70.73 | — |
| 2023-11-09 | 69.01 | $70.15 | — |
| 2023-11-08 | 69.02 | $70.58 | — |
| 2023-11-07 | 69.02 | $70.54 | — |
| 2023-11-06 | 69.00 | $70.64 | — |
| 2023-11-03 | 68.94 | $70.29 | — |
| 2023-11-02 | 68.90 | $69.33 | — |
| 2023-11-01 | 68.87 | $68.24 | — |
| 2023-10-31 | 68.89 | $67.75 | — |
| 2023-10-30 | 68.93 | $67.82 | — |
| 2023-10-27 | 69.01 | $67.30 | — |
| 2023-10-26 | 69.15 | $67.27 | — |
| 2023-10-25 | 69.27 | $67.89 | — |
| 2023-10-24 | 69.36 | $68.47 | — |
| 2023-10-23 | 69.41 | $68.12 | — |
| 2023-10-20 | 69.52 | $68.10 | — |
| 2023-10-19 | 69.64 | $68.63 | — |
| 2023-10-18 | 69.72 | $69.11 | — |
| 2023-10-17 | 69.84 | $70.14 | — |
| 2023-10-16 | 69.93 | $70.12 | — |
| 2023-10-13 | 70.03 | $69.73 | — |
| 2023-10-12 | 70.16 | $70.24 | — |
| 2023-10-11 | 70.28 | $70.57 | — |
| 2023-10-10 | 70.37 | $70.17 | — |
| 2023-10-09 | 70.49 | $69.47 | — |
| 2023-10-06 | 70.65 | $69.55 | — |
| 2023-10-05 | 70.78 | $68.68 | — |
| 2023-10-04 | 70.95 | $68.72 | — |
| 2023-10-03 | 71.13 | $68.51 | — |
| 2023-10-02 | 71.35 | $69.47 | — |
| 2023-09-29 | 71.54 | $69.94 | — |
| 2023-09-28 | 71.69 | $69.83 | — |
| 2023-09-27 | 71.87 | $69.58 | — |
| 2023-09-26 | 72.07 | $69.54 | — |
| 2023-09-25 | 72.22 | $70.35 | — |
| 2023-09-22 | 72.29 | $70.43 | — |
| 2023-09-21 | 72.37 | $70.28 | — |
| 2023-09-20 | 72.49 | $71.45 | — |
| 2023-09-19 | 72.51 | $71.87 | — |
| 2023-09-18 | 72.50 | $72.15 | — |
| 2023-09-15 | 72.46 | $72.39 | — |
| 2023-09-14 | 72.42 | $72.69 | — |
| 2023-09-13 | 72.39 | $72.35 | — |
| 2023-09-12 | 72.40 | $72.46 | — |
| 2023-09-11 | 72.44 | $72.73 | — |
| 2023-09-08 | 72.48 | $72.14 | — |
| 2023-09-07 | 72.58 | $72.05 | — |
| 2023-09-06 | 72.69 | $72.40 | — |
| 2023-09-05 | 72.78 | $72.81 | — |
| 2023-09-01 | 72.87 | $73.31 | — |
| 2023-08-31 | 72.91 | $73.03 | — |
| 2023-08-30 | 72.96 | $73.48 | — |
| 2023-08-29 | 73.00 | $73.54 | — |
| 2023-08-28 | 73.10 | $72.39 | — |
| 2023-08-25 | 73.29 | $71.91 | — |
| 2023-08-24 | 73.50 | $71.89 | — |
| 2023-08-23 | 73.66 | $72.67 | — |
| 2023-08-22 | 73.80 | $71.86 | — |
| 2023-08-21 | 73.98 | $71.70 | — |
| 2023-08-18 | 74.14 | $71.42 | — |
| 2023-08-17 | 74.31 | $71.59 | — |
| 2023-08-16 | 74.48 | $72.11 | — |
| 2023-08-15 | 74.63 | $72.49 | — |
| 2023-08-14 | 74.77 | $73.31 | — |
| 2023-08-11 | 74.86 | $73.52 | — |
| 2023-08-10 | 74.94 | $74.17 | — |
| 2023-08-09 | 74.99 | $74.14 | — |
| 2023-08-08 | 75.00 | $74.28 | — |
| 2023-08-07 | 74.95 | $74.51 | — |
| 2023-08-04 | 74.86 | $74.11 | — |
| 2023-08-03 | 74.77 | $74.14 | — |
| 2023-08-02 | 74.68 | $74.21 | — |
| 2023-08-01 | 74.65 | $75.59 | — |
| 2023-07-31 | 74.55 | $76.18 | — |
| 2023-07-28 | 74.41 | $76.12 | — |
| 2023-07-27 | 74.24 | $75.13 | — |
| 2023-07-26 | 74.12 | $75.41 | — |
| 2023-07-25 | 73.99 | $75.44 | — |
| 2023-07-24 | 73.82 | $74.91 | — |
| 2023-07-21 | 73.69 | $74.93 | — |
| 2023-07-20 | 73.59 | $74.88 | — |
| 2023-07-19 | 73.50 | $75.18 | — |
| 2023-07-18 | 73.41 | $75.23 | — |
| 2023-07-17 | 73.35 | $75.11 | — |
| 2023-07-14 | 73.30 | $75.10 | — |
| 2023-07-13 | 73.21 | $75.27 | — |
| 2023-07-12 | 73.10 | $74.19 | — |
| 2023-07-11 | 73.02 | $73.35 | — |
| 2023-07-10 | 72.95 | $72.64 | — |
| 2023-07-07 | 72.91 | $72.45 | — |
| 2023-07-06 | 72.87 | $72.31 | — |
| 2023-07-05 | 72.84 | $73.50 | — |
| 2023-07-03 | 72.73 | $73.64 | — |
| 2023-06-30 | 72.62 | $73.49 | — |
| 2023-06-29 | 72.47 | $72.72 | — |
| 2023-06-28 | 72.32 | $72.67 | — |
| 2023-06-27 | 72.20 | $72.73 | — |
| 2023-06-26 | 72.11 | $72.04 | — |
| 2023-06-23 | 72.01 | $72.27 | — |
| 2023-06-22 | 71.89 | $72.98 | — |
| 2023-06-21 | 71.77 | $73.11 | — |
| 2023-06-20 | 71.68 | $73.32 | — |
| 2023-06-16 | 71.57 | $74.10 | — |
| 2023-06-15 | 71.42 | $74.14 | — |
| 2023-06-14 | 71.26 | $73.32 | — |
| 2023-06-13 | 71.13 | $73.05 | — |
| 2023-06-12 | 71.04 | $72.52 | — |
| 2023-06-09 | 70.94 | $71.95 | — |
| 2023-06-08 | 70.89 | $71.90 | — |
| 2023-06-07 | 70.84 | $71.55 | — |
| 2023-06-06 | 70.81 | $71.76 | — |
| 2023-06-05 | 70.78 | $71.28 | — |
| 2023-06-02 | 70.77 | $71.53 | — |
| 2023-06-01 | 70.71 | $70.50 | — |
| 2023-05-31 | 70.70 | $69.69 | — |
| 2023-05-30 | 70.73 | $70.22 | — |
| 2023-05-26 | 70.77 | $70.99 | — |
| 2023-05-25 | 70.77 | $70.05 | — |
| 2023-05-24 | 70.79 | $69.92 | — |
| 2023-05-23 | 70.78 | $70.50 | — |
| 2023-05-22 | 70.74 | $71.39 | — |
| 2023-05-19 | 70.71 | $71.07 | — |
| 2023-05-18 | 70.69 | $70.99 | — |
| 2023-05-17 | 70.68 | $70.97 | — |
| 2023-05-16 | 70.68 | $70.76 | — |
| 2023-05-15 | 70.72 | $71.28 | — |
| 2023-05-12 | 70.72 | $70.58 | — |
| 2023-05-11 | 70.76 | $70.79 | — |
| 2023-05-10 | 70.80 | $70.98 | — |
| 2023-05-09 | 70.77 | $70.87 | — |
| 2023-05-08 | 70.75 | $71.28 | — |
| 2023-05-05 | 70.68 | $71.07 | — |
| 2023-05-04 | 70.62 | $70.25 | — |
| 2023-05-03 | 70.59 | $70.38 | — |
| 2023-05-02 | 70.57 | $70.29 | — |
| 2023-05-01 | 70.57 | $70.92 | — |
| 2023-04-28 | 70.53 | $70.98 | — |
| 2023-04-27 | 70.46 | $70.57 | — |
| 2023-04-26 | 70.39 | $69.70 | — |
| 2023-04-25 | 70.31 | $69.63 | — |
| 2023-04-24 | 70.23 | $70.76 | — |
| 2023-04-21 | 70.09 | $70.76 | — |
| 2023-04-20 | 69.96 | $70.82 | — |
| 2023-04-19 | 69.80 | $70.98 | — |
| 2023-04-18 | 69.65 | $71.47 | — |
| 2023-04-17 | 69.43 | $71.39 | — |
| 2023-04-14 | 69.20 | $71.36 | — |
| 2023-04-13 | 68.99 | $71.45 | — |
| 2023-04-12 | 68.73 | $70.44 | — |
| 2023-04-11 | 68.59 | $70.40 | — |
| 2023-04-10 | 68.41 | $69.91 | — |
| 2023-04-06 | 68.27 | $69.84 | — |
| 2023-04-05 | 68.18 | $69.65 | — |
| 2023-04-04 | 68.14 | $70.07 | — |
| 2023-04-03 | 68.07 | $70.25 | — |
| 2023-03-31 | 68.03 | $70.10 | — |
| 2023-03-30 | 68.01 | $69.66 | — |
| 2023-03-29 | 67.97 | $69.10 | — |
| 2023-03-28 | 67.95 | $68.21 | — |
| 2023-03-27 | 67.94 | $68.06 | — |
| 2023-03-24 | 67.94 | $67.89 | — |
| 2023-03-23 | 67.93 | $68.11 | — |
| 2023-03-22 | 67.96 | $67.66 | — |
| 2023-03-21 | 68.00 | $67.92 | — |
| 2023-03-20 | 68.05 | $67.04 | — |
| 2023-03-17 | 68.18 | $66.79 | — |
| 2023-03-16 | 68.35 | $67.20 | — |
| 2023-03-15 | 68.51 | $66.33 | — |
| 2023-03-14 | 68.73 | $67.59 | — |
| 2023-03-13 | 68.87 | $66.88 | — |
| 2023-03-10 | 69.02 | $67.13 | — |
| 2023-03-09 | 69.17 | $67.95 | — |
| 2023-03-08 | 69.29 | $68.78 | — |
| 2023-03-07 | 69.38 | $68.73 | — |
| 2023-03-06 | 69.45 | $69.54 | — |
| 2023-03-03 | 69.52 | $69.67 | — |
| 2023-03-02 | 69.63 | $68.81 | — |
| 2023-03-01 | 69.76 | $68.62 | — |
| 2023-02-28 | 69.87 | $68.02 | — |
| 2023-02-27 | 69.99 | $68.08 | — |
| 2023-02-24 | 70.14 | $67.76 | — |
| 2023-02-23 | 70.33 | $68.72 | — |
| 2023-02-22 | 70.43 | $68.51 | — |
| 2023-02-21 | 70.55 | $68.87 | — |
| 2023-02-17 | 70.64 | $69.65 | — |
| 2023-02-16 | 70.68 | $70.13 | — |
| 2023-02-15 | 70.65 | $70.49 | — |
| 2023-02-14 | 70.61 | $70.57 | — |
| 2023-02-13 | 70.58 | $70.46 | — |
| 2023-02-10 | 70.56 | $69.84 | — |
| 2023-02-09 | 70.54 | $70.23 | — |
| 2023-02-08 | 70.49 | $70.32 | — |
| 2023-02-07 | 70.39 | $70.60 | — |
| 2023-02-06 | 70.27 | $70.10 | — |
| 2023-02-03 | 70.14 | $71.04 | — |
| 2023-02-02 | 69.91 | $71.73 | — |
| 2023-02-01 | 69.65 | $71.51 | — |
| 2023-01-31 | 69.36 | $70.77 | — |
| 2023-01-30 | 69.11 | $70.40 | — |
| 2023-01-27 | 68.90 | $71.16 | — |
| 2023-01-26 | 68.60 | $71.40 | — |
| 2023-01-25 | 68.32 | $70.89 | — |
| 2023-01-24 | 68.06 | $70.75 | — |
| 2023-01-23 | 67.80 | $70.84 | — |
| 2023-01-20 | 67.56 | $70.35 | — |
| 2023-01-19 | 67.31 | $69.55 | — |
| 2023-01-18 | 67.10 | $69.73 | — |
| 2023-01-17 | 66.89 | $69.98 | — |
| 2023-01-13 | 66.69 | $70.07 | — |
| 2023-01-12 | 66.59 | $69.45 | — |
| 2023-01-11 | 66.52 | $69.09 | — |
| 2023-01-10 | 66.44 | $68.44 | — |
| 2023-01-09 | 66.39 | $68.14 | — |
| 2023-01-06 | 66.37 | $67.49 | — |
| 2023-01-05 | 66.34 | $66.42 | — |
| 2023-01-04 | 66.38 | $66.55 | — |
| 2023-01-03 | 66.44 | $65.76 | — |
| 2022-12-30 | 66.57 | $65.78 | — |
| 2022-12-29 | 66.70 | $66.21 | — |
| 2022-12-28 | 66.81 | $65.20 | — |
| 2022-12-27 | 66.87 | $65.73 | — |
| 2022-12-23 | 66.88 | $65.66 | — |
| 2022-12-22 | 66.93 | $65.47 | — |
| 2022-12-21 | 66.98 | $66.08 | — |
| 2022-12-20 | 67.00 | $65.41 | — |
| 2022-12-19 | 67.02 | $65.28 | — |
| 2022-12-16 | 67.07 | $65.54 | — |
| 2022-12-15 | 67.10 | $66.01 | — |
| 2022-12-14 | 67.13 | $68.14 | — |
| 2022-12-13 | 67.09 | $67.98 | — |
| 2022-12-12 | 67.01 | $67.60 | — |
| 2022-12-09 | 66.96 | $67.44 | — |
| 2022-12-08 | 66.86 | $67.59 | — |
| 2022-12-07 | 66.64 | $66.95 | — |
| 2022-12-06 | 66.50 | $67.18 | — |
| 2022-12-05 | 66.33 | $67.69 | — |
| 2022-12-02 | 66.11 | $68.45 | — |
| 2022-12-01 | 65.77 | $68.36 | — |
| 2022-11-30 | 65.44 | $68.38 | — |
| 2022-11-29 | 65.15 | $66.45 | — |
| 2022-11-28 | 64.92 | $65.85 | — |
| 2022-11-25 | 64.73 | $66.68 | — |
| 2022-11-23 | 64.48 | $66.63 | — |
| 2022-11-22 | 64.25 | $66.32 | — |
| 2022-11-21 | 64.02 | $65.85 | — |
| 2022-11-18 | 63.78 | $66.29 | — |
| 2022-11-17 | 63.56 | $66.24 | — |
| 2022-11-16 | 63.29 | $66.55 | — |
| 2022-11-15 | 63.01 | $67.27 | — |
| 2022-11-14 | 62.73 | $66.43 | — |
| 2022-11-11 | 62.48 | $66.67 | — |
| 2022-11-10 | 62.15 | $65.31 | — |
| 2022-11-09 | 61.93 | $63.22 | — |
| 2022-11-08 | 61.78 | $64.17 | — |
| 2022-11-07 | 61.59 | $63.78 | — |
| 2022-11-04 | 61.46 | $63.38 | — |
| 2022-11-03 | 61.37 | $61.52 | — |
| 2022-11-02 | 61.45 | $61.88 | — |
| 2022-11-01 | 61.53 | $62.56 | — |
| 2022-10-31 | 61.58 | $61.86 | — |
| 2022-10-28 | 61.57 | $62.05 | — |
| 2022-10-27 | 61.49 | $61.57 | — |
| 2022-10-26 | 61.43 | $62.02 | — |
| 2022-10-25 | 61.41 | $61.82 | — |
| 2022-10-24 | 61.36 | $61.08 | — |
| 2022-10-21 | 61.34 | $61.81 | — |
| 2022-10-20 | 61.32 | $60.79 | — |
| 2022-10-19 | 61.42 | $61.02 | — |
| 2022-10-18 | 61.54 | $61.73 | — |
| 2022-10-17 | 61.67 | $61.35 | — |
| 2022-10-14 | 61.85 | $59.99 | — |
| 2022-10-13 | 62.06 | $60.94 | — |
| 2022-10-12 | 62.27 | $60.31 | — |
| 2022-10-11 | 62.54 | $60.34 | — |
| 2022-10-10 | 62.80 | $61.10 | — |
| 2022-10-07 | 63.13 | $61.74 | — |
| 2022-10-06 | 63.39 | $63.00 | — |
| 2022-10-05 | 63.53 | $63.57 | — |
| 2022-10-04 | 63.62 | $63.51 | — |
| 2022-10-03 | 63.68 | $61.67 | — |
| 2022-09-30 | 63.86 | $60.39 | — |
| 2022-09-29 | 64.11 | $60.44 | — |
| 2022-09-28 | 64.38 | $61.57 | — |
| 2022-09-27 | 64.61 | $60.77 | — |
| 2022-09-26 | 64.91 | $60.78 | — |
| 2022-09-23 | 65.22 | $61.48 | — |
| 2022-09-22 | 65.58 | $62.77 | — |
| 2022-09-21 | 65.82 | $63.38 | — |
| 2022-09-20 | 66.03 | $64.34 | — |
| 2022-09-19 | 66.17 | $64.81 | — |
| 2022-09-16 | 66.34 | $64.34 | — |
| 2022-09-15 | 66.59 | $65.02 | — |
| 2022-09-14 | 66.80 | $65.73 | — |
| 2022-09-13 | 67.00 | $65.53 | — |
| 2022-09-12 | 67.22 | $67.71 | — |
| 2022-09-09 | 67.34 | $66.98 | — |
| 2022-09-08 | 67.44 | $65.71 | — |
| 2022-09-07 | 67.60 | $65.43 | — |
| 2022-09-06 | 67.72 | $64.84 | — |
| 2022-09-02 | 67.90 | $65.11 | — |
| 2022-09-01 | 68.05 | $65.43 | — |
| 2022-08-31 | 68.19 | $65.86 | — |
| 2022-08-30 | 68.27 | $66.17 | — |
| 2022-08-29 | 68.31 | $66.72 | — |
| 2022-08-26 | 68.36 | $67.13 | — |
| 2022-08-25 | 68.38 | $68.54 | — |
| 2022-08-24 | 68.32 | $67.62 | — |
| 2022-08-23 | 68.26 | $67.49 | — |
| 2022-08-22 | 68.15 | $67.16 | — |
| 2022-08-19 | 68.08 | $68.31 | — |
| 2022-08-18 | 67.94 | $69.34 | — |
| 2022-08-17 | 67.79 | $69.28 | — |
| 2022-08-16 | 67.61 | $69.70 | — |
| 2022-08-15 | 67.40 | $69.93 | — |
| 2022-08-12 | 67.12 | $69.97 | — |
| 2022-08-11 | 66.84 | $69.11 | — |
| 2022-08-10 | 66.57 | $68.92 | — |
| 2022-08-09 | 66.32 | $67.85 | — |
| 2022-08-08 | 66.13 | $68.35 | — |
| 2022-08-05 | 65.94 | $68.15 | — |
| 2022-08-04 | 65.81 | $68.12 | — |
| 2022-08-03 | 65.69 | $67.54 | — |
| 2022-08-02 | 65.55 | $67.04 | — |
| 2022-08-01 | 65.44 | $67.57 | — |
| 2022-07-29 | 65.31 | $67.67 | — |
| 2022-07-28 | 65.17 | $67.22 | — |
| 2022-07-27 | 65.08 | $66.55 | — |
| 2022-07-26 | 65.04 | $65.21 | — |
| 2022-07-25 | 65.10 | $65.73 | — |
| 2022-07-22 | 65.13 | $65.60 | — |
| 2022-07-21 | 65.09 | $66.25 | — |
| 2022-07-20 | 65.00 | $65.68 | — |
| 2022-07-19 | 64.97 | $65.62 | — |
| 2022-07-18 | 64.89 | $64.31 | — |
| 2022-07-15 | 64.86 | $64.31 | — |
| 2022-07-14 | 64.92 | $63.64 | — |
| 2022-07-13 | 64.97 | $64.00 | — |
| 2022-07-12 | 65.01 | $64.03 | — |
| 2022-07-11 | 65.17 | $64.47 | — |
| 2022-07-08 | 65.38 | $65.69 | — |
| 2022-07-07 | 65.60 | $65.75 | — |
| 2022-07-06 | 65.85 | $64.66 | — |
| 2022-07-05 | 66.14 | $64.80 | — |
| 2022-07-01 | 66.41 | $65.01 | — |
| 2022-06-30 | 66.70 | $64.92 | — |
| 2022-06-29 | 66.93 | $65.38 | — |
| 2022-06-28 | 67.17 | $65.64 | — |
| 2022-06-27 | 67.39 | $66.41 | — |
| 2022-06-24 | 67.50 | $66.48 | — |
| 2022-06-23 | 67.56 | $64.66 | — |
| 2022-06-22 | 67.70 | $64.47 | — |
| 2022-06-21 | 67.89 | $65.17 | — |
| 2022-06-17 | 68.02 | $63.99 | — |
| 2022-06-16 | 68.17 | $63.64 | — |
| 2022-06-15 | 68.32 | $65.67 | — |
| 2022-06-14 | 68.45 | $64.65 | — |
| 2022-06-13 | 68.56 | $64.70 | — |
| 2022-06-10 | 68.66 | $67.17 | — |
| 2022-06-09 | 68.55 | $68.66 | — |
| 2022-06-08 | 68.38 | $70.24 | — |
| 2022-06-07 | 68.14 | $70.75 | — |
| 2022-06-06 | 67.86 | $70.44 | — |
| 2022-06-03 | 67.72 | $70.08 | — |
| 2022-06-02 | 67.65 | $70.96 | — |
| 2022-06-01 | 67.65 | $69.47 | — |
| 2022-05-31 | 67.68 | $70.22 | — |
| 2022-05-27 | 67.65 | $70.01 | — |
| 2022-05-26 | 67.63 | $68.59 | — |
| 2022-05-25 | 67.74 | $67.59 | — |
| 2022-05-24 | 67.83 | $67.45 | — |
| 2022-05-23 | 67.90 | $68.39 | — |
| 2022-05-20 | 68.02 | $67.69 | — |
| 2022-05-19 | 68.19 | $67.00 | — |
| 2022-05-18 | 68.46 | $66.66 | — |
| 2022-05-17 | 68.81 | $68.30 | — |
| 2022-05-16 | 69.09 | $66.73 | — |
| 2022-05-13 | 69.43 | $66.82 | — |
| 2022-05-12 | 69.78 | $65.03 | — |
| 2022-05-11 | 70.24 | $65.15 | — |
| 2022-05-10 | 70.66 | $65.55 | — |
| 2022-05-09 | 71.07 | $65.11 | — |
| 2022-05-06 | 71.57 | $67.51 | — |
| 2022-05-05 | 71.96 | $68.70 | — |
| 2022-05-04 | 72.30 | $70.97 | — |
| 2022-05-03 | 72.59 | $70.03 | — |
| 2022-05-02 | 73.00 | $69.75 | — |
| 2022-04-29 | 73.37 | $69.67 | — |
| 2022-04-28 | 73.70 | $70.70 | — |
| 2022-04-27 | 74.03 | $69.44 | — |
| 2022-04-26 | 74.42 | $68.88 | — |
| 2022-04-25 | 74.77 | $70.69 | — |
| 2022-04-22 | 75.01 | $71.02 | — |
| 2022-04-21 | 75.26 | $72.47 | — |
| 2022-04-20 | 75.40 | $73.67 | — |
| 2022-04-19 | 75.51 | $73.82 | — |
| 2022-04-18 | 75.56 | $73.59 | — |
| 2022-04-14 | 75.65 | $73.78 | — |
| 2022-04-13 | 75.68 | $74.31 | — |
| 2022-04-12 | 75.61 | $73.52 | — |
| 2022-04-11 | 75.42 | $73.76 | — |
| 2022-04-08 | 75.21 | $75.08 | — |
| 2022-04-07 | 74.99 | $75.31 | — |
| 2022-04-06 | 74.81 | $75.52 | — |
| 2022-04-05 | 74.64 | $76.82 | — |
| 2022-04-04 | 74.29 | $78.20 | — |
| 2022-04-01 | 73.87 | $77.13 | — |
| 2022-03-31 | 73.65 | $76.28 | — |
| 2022-03-30 | 73.56 | $77.29 | — |
| 2022-03-29 | 73.48 | $77.31 | — |
| 2022-03-28 | 73.37 | $75.84 | — |
| 2022-03-25 | 73.39 | $75.51 | — |
| 2022-03-24 | 73.47 | $76.08 | — |
| 2022-03-23 | 73.45 | $75.26 | — |
| 2022-03-22 | 73.50 | $75.76 | — |
| 2022-03-21 | 73.57 | $74.80 | — |
| 2022-03-18 | 73.74 | $75.42 | — |
| 2022-03-17 | 73.92 | $74.44 | — |
| 2022-03-16 | 74.22 | $72.96 | — |
| 2022-03-15 | 74.59 | $69.69 | — |
| 2022-03-14 | 75.03 | $69.49 | — |
| 2022-03-11 | 75.50 | $70.60 | — |
| 2022-03-10 | 76.01 | $71.75 | — |
| 2022-03-09 | 76.49 | $72.16 | — |
| 2022-03-08 | 76.87 | $69.89 | — |
| 2022-03-07 | 77.35 | $69.83 | — |
| 2022-03-04 | 77.84 | $72.59 | — |
| 2022-03-03 | 78.17 | $74.51 | — |
| 2022-03-02 | 78.49 | $75.66 | — |
| 2022-03-01 | 78.74 | $75.09 | — |
| 2022-02-28 | 78.98 | $76.21 | — |
| 2022-02-25 | 79.08 | $77.21 | — |
| 2022-02-24 | 79.09 | $75.59 | — |
| 2022-02-23 | 79.22 | $76.35 | — |
| 2022-02-22 | 79.33 | $77.08 | — |
| 2022-02-18 | 79.43 | $78.24 | — |
| 2022-02-17 | 79.53 | $79.02 | — |
| 2022-02-16 | 79.64 | $80.50 | — |
| 2022-02-15 | 79.69 | $80.31 | — |
| 2022-02-14 | 79.75 | $78.42 | — |
| 2022-02-11 | 79.98 | $79.08 | — |
| 2022-02-10 | 80.17 | $80.63 | — |
| 2022-02-09 | 80.36 | $81.39 | — |
| 2022-02-08 | 80.47 | $79.79 | — |
| 2022-02-07 | 80.60 | $79.45 | — |
| 2022-02-04 | 80.77 | $79.67 | — |
| 2022-02-03 | 80.92 | $79.24 | — |
| 2022-02-02 | 81.12 | $80.87 | — |
| 2022-02-01 | 81.32 | $80.69 | — |
| 2022-01-31 | 81.55 | $79.84 | — |
| 2022-01-28 | 81.82 | $78.14 | — |
| 2022-01-27 | 82.16 | $77.52 | — |
| 2022-01-26 | 82.51 | $78.26 | — |
| 2022-01-25 | 82.84 | $78.42 | — |
| 2022-01-24 | 83.18 | $79.19 | — |
| 2022-01-21 | 83.43 | $80.07 | — |
| 2022-01-20 | 83.63 | $81.36 | — |
| 2022-01-19 | 83.72 | $81.40 | — |
| 2022-01-18 | 83.72 | $81.61 | — |
| 2022-01-14 | 83.77 | $82.93 | — |
| 2022-01-13 | 83.78 | $82.97 | — |
| 2022-01-12 | 84.10 | $84.40 | — |
| 2022-01-11 | 84.34 | $83.50 | — |
| 2022-01-10 | 84.66 | $82.47 | — |
| 2022-01-07 | 85.08 | $82.75 | — |
| 2022-01-06 | 85.49 | $82.77 | — |
| 2022-01-05 | 85.91 | $83.26 | — |
| 2022-01-04 | 86.27 | $84.78 | — |
| 2022-01-03 | 86.46 | $85.37 | — |
| 2021-12-31 | 86.62 | $85.17 | — |
| 2021-12-30 | 86.85 | $85.01 | — |
| 2021-12-29 | 87.04 | $84.58 | — |
| 2021-12-28 | 87.28 | $84.88 | — |
| 2021-12-27 | 87.57 | $85.05 | — |
| 2021-12-23 | 87.80 | $84.35 | — |
| 2021-12-22 | 88.18 | $83.94 | — |
| 2021-12-21 | 88.58 | $83.17 | — |
| 2021-12-20 | 89.03 | $81.44 | — |
| 2021-12-17 | 89.63 | $82.51 | — |
| 2021-12-16 | 90.19 | $83.18 | — |
| 2021-12-15 | 90.75 | $89.46 | — |
| 2021-12-14 | 91.04 | $89.08 | — |
| 2021-12-13 | 91.33 | $89.88 | — |
| 2021-12-10 | 91.58 | $90.92 | — |
| 2021-12-09 | 91.74 | $90.92 | — |
| 2021-12-08 | 91.87 | $91.32 | — |
| 2021-12-07 | 92.04 | $90.48 | — |
| 2021-12-06 | 92.24 | $88.55 | — |
| 2021-12-03 | 92.53 | $88.48 | — |
| 2021-12-02 | 92.81 | $89.70 | — |
| 2021-12-01 | 93.02 | $88.82 | — |
| 2021-11-30 | 93.25 | $89.47 | — |
| 2021-11-29 | 93.45 | $90.65 | — |
| 2021-11-26 | 93.56 | $89.71 | — |
| 2021-11-24 | 93.75 | $91.97 | — |
| 2021-11-23 | 93.79 | $91.83 | — |
| 2021-11-22 | 93.88 | $92.13 | — |
| 2021-11-19 | 93.96 | $93.58 | — |
| 2021-11-18 | 93.95 | $93.76 | — |
| 2021-11-17 | 93.93 | $94.34 | — |
| 2021-11-16 | 93.90 | $95.11 | — |
| 2021-11-15 | 93.82 | $95.04 | — |
| 2021-11-12 | 93.72 | $94.89 | — |
| 2021-11-11 | 93.64 | $94.14 | — |
| 2021-11-10 | 93.54 | $93.52 | — |
| 2021-11-09 | 93.43 | $94.61 | — |
| 2021-11-08 | 93.22 | $94.59 | — |
| 2021-11-05 | 93.02 | $94.35 | — |
| 2021-11-04 | 92.85 | $94.04 | — |
| 2021-11-03 | 92.72 | $93.81 | — |
| 2021-11-02 | 92.55 | $93.43 | — |
| 2021-11-01 | 92.42 | $93.40 | — |
| 2021-10-29 | 92.26 | $93.01 | — |
| 2021-10-28 | 92.19 | $93.41 | — |
| 2021-10-27 | 92.08 | $92.83 | — |
| 2021-10-26 | 92.00 | $93.59 | — |
| 2021-10-25 | 91.90 | $93.76 | — |
| 2021-10-22 | 91.90 | $93.38 | — |
| 2021-10-21 | 91.94 | $93.34 | — |
| 2021-10-20 | 92.01 | $93.67 | — |
| 2021-10-19 | 92.01 | $93.61 | — |
| 2021-10-18 | 91.99 | $93.06 | — |
| 2021-10-15 | 91.97 | $93.20 | — |
| 2021-10-14 | 92.03 | $92.18 | — |
| 2021-10-13 | 92.15 | $91.29 | — |
| 2021-10-12 | 92.33 | $90.42 | — |
| 2021-10-11 | 92.57 | $90.53 | — |
| 2021-10-08 | 92.81 | $91.07 | — |
| 2021-10-07 | 93.02 | $91.36 | — |
| 2021-10-06 | 93.23 | $90.48 | — |
| 2021-10-05 | 93.50 | $90.86 | — |
| 2021-10-04 | 93.80 | $90.08 | — |
| 2021-10-01 | 94.11 | $91.69 | — |
| 2021-09-30 | 94.34 | $91.16 | — |
| 2021-09-29 | 94.59 | $91.29 | — |
| 2021-09-28 | 94.79 | $91.61 | — |
| 2021-09-27 | 94.96 | $93.79 | — |
| 2021-09-24 | 95.00 | $94.13 | — |
| 2021-09-23 | 94.96 | $94.71 | — |
| 2021-09-22 | 94.95 | $93.76 | — |
| 2021-09-21 | 94.96 | $93.14 | — |
| 2021-09-20 | 94.94 | $92.58 | — |
| 2021-09-17 | 94.90 | $94.42 | — |
| 2021-09-16 | 94.76 | $94.60 | — |
| 2021-09-15 | 94.66 | $94.98 | — |
| 2021-09-14 | 94.56 | $95.08 | — |
| 2021-09-13 | 94.50 | $95.32 | — |
| 2021-09-10 | 94.46 | $95.34 | — |
| 2021-09-09 | 94.42 | $95.52 | — |
| 2021-09-08 | 94.38 | $95.95 | — |
| 2021-09-07 | 94.34 | $96.90 | — |
| 2021-09-03 | 94.22 | $96.31 | — |
| 2021-09-02 | 94.14 | $96.14 | — |
| 2021-09-01 | 94.08 | $96.16 | — |
| 2021-08-31 | 94.00 | $95.37 | — |
| 2021-08-30 | 93.95 | $95.07 | — |
| 2021-08-27 | 93.88 | $94.51 | — |
| 2021-08-26 | 93.82 | $93.37 | — |
| 2021-08-25 | 93.86 | $94.39 | — |
| 2021-08-24 | 93.81 | $93.99 | — |
| 2021-08-23 | 93.70 | $92.86 | — |
| 2021-08-20 | 93.73 | $91.69 | — |
| 2021-08-19 | 93.88 | $91.71 | — |
| 2021-08-18 | 94.03 | $92.49 | — |
| 2021-08-17 | 94.13 | $93.00 | — |
| 2021-08-16 | 94.16 | $93.92 | — |
| 2021-08-13 | 94.10 | $94.59 | — |
| 2021-08-12 | 94.07 | $94.40 | — |
| 2021-08-11 | 94.09 | $94.80 | — |
| 2021-08-10 | 94.11 | $95.06 | — |
| 2021-08-09 | 94.11 | $94.64 | — |
| 2021-08-06 | 94.13 | $94.56 | — |
| 2021-08-05 | 94.13 | $95.06 | — |
| 2021-08-04 | 94.06 | $94.54 | — |
| 2021-08-03 | 94.08 | $94.38 | — |
| 2021-08-02 | 94.10 | $93.69 | — |
| 2021-07-30 | 94.21 | $93.21 | — |
| 2021-07-29 | 94.34 | $94.23 | — |
| 2021-07-28 | 94.42 | $93.47 | — |
| 2021-07-27 | 94.57 | $91.70 | — |
| 2021-07-26 | 94.80 | $93.46 | — |
| 2021-07-23 | 94.94 | $94.74 | — |
| 2021-07-22 | 95.01 | $94.75 | — |
| 2021-07-21 | 95.03 | $94.38 | — |
| 2021-07-20 | 95.06 | $93.63 | — |
| 2021-07-19 | 95.12 | $92.63 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
105.59
2026-07-15
Close Price
$105.77
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
61.72
Average
80.31
Maximum
106.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 105.59 | $105.77 | — |
| 2026-07-14 | 105.57 | $104.43 | — |
| 2026-07-13 | 105.69 | $103.74 | — |
| 2026-07-10 | 105.89 | $106.23 | — |
| 2026-07-09 | 105.86 | $105.95 | — |
| 2026-07-08 | 105.85 | $105.01 | — |
| 2026-07-07 | 105.93 | $105.10 | — |
| 2026-07-06 | 106.02 | $106.97 | — |
| 2026-07-02 | 105.92 | $104.65 | — |
| 2026-07-01 | 106.06 | $106.58 | — |
| 2026-06-30 | 106.00 | $107.33 | — |
| 2026-06-29 | 105.86 | $106.47 | — |
| 2026-06-26 | 105.80 | $105.37 | — |
| 2026-06-25 | 105.84 | $106.22 | — |
| 2026-06-24 | 105.80 | $105.51 | — |
| 2026-06-23 | 105.83 | $106.06 | — |
| 2026-06-22 | 105.81 | $109.36 | — |
| 2026-06-18 | 105.43 | $108.78 | — |
| 2026-06-17 | 105.08 | $107.19 | — |
| 2026-06-16 | 104.86 | $107.55 | — |
| 2026-06-15 | 104.58 | $108.03 | — |
| 2026-06-12 | 104.21 | $105.13 | — |
| 2026-06-11 | 104.11 | $104.26 | — |
| 2026-06-10 | 104.10 | $101.20 | — |
| 2026-06-09 | 104.40 | $103.52 | — |
| 2026-06-08 | 104.50 | $102.10 | — |
| 2026-06-05 | 104.75 | $102.26 | — |
| 2026-06-04 | 105.01 | $107.36 | — |
| 2026-06-03 | 104.77 | $107.46 | — |
| 2026-06-02 | 104.48 | $108.25 | — |
| 2026-06-01 | 104.09 | $107.51 | — |
| 2026-05-29 | 103.72 | $107.10 | — |
| 2026-05-28 | 103.37 | $106.70 | — |
| 2026-05-27 | 103.02 | $106.29 | — |
| 2026-05-26 | 102.67 | $105.23 | — |
| 2026-05-22 | 102.41 | $103.59 | — |
| 2026-05-21 | 102.28 | $103.66 | — |
| 2026-05-20 | 102.14 | $102.31 | — |
| 2026-05-19 | 102.12 | $101.11 | — |
| 2026-05-18 | 102.22 | $102.51 | — |
| 2026-05-15 | 102.19 | $102.66 | — |
| 2026-05-14 | 102.14 | $105.34 | — |
| 2026-05-13 | 101.81 | $104.86 | — |
| 2026-05-12 | 101.49 | $104.04 | — |
| 2026-05-11 | 101.22 | $105.34 | — |
| 2026-05-08 | 100.78 | $105.17 | — |
| 2026-05-07 | 100.32 | $104.51 | — |
| 2026-05-06 | 99.88 | $105.18 | — |
| 2026-05-05 | 99.32 | $101.71 | — |
| 2026-05-04 | 99.07 | $101.43 | — |
| 2026-05-01 | 98.82 | $100.44 | — |
| 2026-04-30 | 98.65 | $100.51 | — |
| 2026-04-29 | 98.46 | $99.83 | — |
| 2026-04-28 | 98.31 | $100.12 | — |
| 2026-04-27 | 98.12 | $101.14 | — |
| 2026-04-24 | 97.80 | $100.73 | — |
| 2026-04-23 | 97.50 | $99.54 | — |
| 2026-04-22 | 97.28 | $100.50 | — |
| 2026-04-21 | 96.94 | $99.82 | — |
| 2026-04-20 | 96.64 | $100.58 | — |
| 2026-04-17 | 96.23 | $101.26 | — |
| 2026-04-16 | 95.70 | $100.54 | — |
| 2026-04-15 | 95.19 | $100.41 | — |
| 2026-04-14 | 94.64 | $99.86 | — |
| 2026-04-13 | 94.09 | $98.41 | — |
| 2026-04-10 | 93.63 | $97.68 | — |
| 2026-04-09 | 93.20 | $96.93 | — |
| 2026-04-08 | 92.81 | $96.86 | — |
| 2026-04-07 | 92.39 | $92.29 | — |
| 2026-04-06 | 92.40 | $92.09 | — |
| 2026-04-02 | 92.43 | $91.75 | — |
| 2026-04-01 | 92.50 | $92.25 | — |
| 2026-03-31 | 92.53 | $90.76 | — |
| 2026-03-30 | 92.71 | $88.44 | — |
| 2026-03-27 | 93.16 | $89.01 | — |
| 2026-03-26 | 93.60 | $90.19 | — |
| 2026-03-25 | 93.96 | $92.56 | — |
| 2026-03-24 | 94.11 | $91.18 | — |
| 2026-03-23 | 94.41 | $91.31 | — |
| 2026-03-20 | 94.74 | $90.30 | — |
| 2026-03-19 | 95.21 | $92.21 | — |
| 2026-03-18 | 95.52 | $92.94 | — |
| 2026-03-17 | 95.79 | $93.79 | — |
| 2026-03-16 | 96.01 | $93.08 | — |
| 2026-03-13 | 96.31 | $91.82 | — |
| 2026-03-12 | 96.79 | $93.22 | — |
| 2026-03-11 | 97.16 | $95.54 | — |
| 2026-03-10 | 97.33 | $95.33 | — |
| 2026-03-09 | 97.54 | $93.94 | — |
| 2026-03-06 | 97.92 | $94.46 | — |
| 2026-03-05 | 98.29 | $95.23 | — |
| 2026-03-04 | 98.61 | $95.44 | — |
| 2026-03-03 | 98.94 | $95.80 | — |
| 2026-03-02 | 99.27 | $99.28 | — |
| 2026-02-27 | 99.27 | $100.47 | — |
| 2026-02-26 | 99.15 | $101.11 | — |
| 2026-02-25 | 98.94 | $101.70 | — |
| 2026-02-24 | 98.65 | $100.70 | — |
| 2026-02-23 | 98.43 | $99.45 | — |
| 2026-02-20 | 98.32 | $100.16 | — |
| 2026-02-19 | 98.13 | $99.13 | — |
| 2026-02-18 | 98.03 | $99.45 | — |
| 2026-02-17 | 97.88 | $98.71 | — |
| 2026-02-13 | 97.79 | $98.62 | — |
| 2026-02-12 | 97.70 | $98.79 | — |
| 2026-02-11 | 97.59 | $99.93 | — |
| 2026-02-10 | 97.34 | $99.42 | — |
| 2026-02-09 | 97.12 | $99.33 | — |
| 2026-02-06 | 96.89 | $98.03 | — |
| 2026-02-05 | 96.77 | $95.90 | — |
| 2026-02-04 | 96.86 | $97.33 | — |
| 2026-02-03 | 96.81 | $97.79 | — |
| 2026-02-02 | 96.71 | $97.71 | — |
| 2026-01-30 | 96.60 | $97.68 | — |
| 2026-01-29 | 96.49 | $99.14 | — |
| 2026-01-28 | 96.21 | $99.27 | — |
| 2026-01-27 | 95.88 | $98.80 | — |
| 2026-01-26 | 95.58 | $97.21 | — |
| 2026-01-23 | 95.41 | $96.95 | — |
| 2026-01-22 | 95.24 | $96.56 | — |
| 2026-01-21 | 95.10 | $95.94 | — |
| 2026-01-20 | 95.02 | $95.01 | — |
| 2026-01-16 | 95.02 | $96.00 | — |
| 2026-01-15 | 94.91 | $96.02 | — |
| 2026-01-14 | 94.80 | $95.93 | — |
| 2026-01-13 | 94.68 | $96.19 | — |
| 2026-01-12 | 94.52 | $96.60 | — |
| 2026-01-09 | 94.30 | $95.84 | — |
| 2026-01-08 | 94.14 | $95.21 | — |
| 2026-01-07 | 94.02 | $95.53 | — |
| 2026-01-06 | 93.87 | $95.83 | — |
| 2026-01-05 | 93.66 | $95.05 | — |
| 2026-01-02 | 93.51 | $93.55 | — |
| 2025-12-31 | 93.51 | $92.20 | — |
| 2025-12-30 | 93.65 | $92.51 | — |
| 2025-12-29 | 93.77 | $92.33 | — |
| 2025-12-26 | 93.92 | $92.39 | — |
| 2025-12-24 | 94.08 | $92.17 | — |
| 2025-12-23 | 94.28 | $92.14 | — |
| 2025-12-22 | 94.50 | $91.49 | — |
| 2025-12-19 | 94.82 | $90.85 | — |
| 2025-12-18 | 95.24 | $90.03 | — |
| 2025-12-17 | 95.79 | $94.43 | — |
| 2025-12-16 | 95.93 | $95.23 | — |
| 2025-12-15 | 96.00 | $95.99 | — |
| 2025-12-12 | 96.01 | $96.26 | — |
| 2025-12-11 | 95.98 | $97.04 | — |
| 2025-12-10 | 95.87 | $96.84 | — |
| 2025-12-09 | 95.77 | $96.19 | — |
| 2025-12-08 | 95.72 | $96.62 | — |
| 2025-12-05 | 95.63 | $96.53 | — |
| 2025-12-04 | 95.53 | $96.51 | — |
| 2025-12-03 | 95.43 | $96.30 | — |
| 2025-12-02 | 95.34 | $96.14 | — |
| 2025-12-01 | 95.25 | $95.72 | — |
| 2025-11-28 | 95.20 | $95.98 | — |
| 2025-11-26 | 95.12 | $95.63 | — |
| 2025-11-25 | 95.07 | $94.80 | — |
| 2025-11-24 | 95.10 | $93.98 | — |
| 2025-11-21 | 95.21 | $93.15 | — |
| 2025-11-20 | 95.43 | $93.08 | — |
| 2025-11-19 | 95.68 | $94.26 | — |
| 2025-11-18 | 95.83 | $94.37 | — |
| 2025-11-17 | 95.98 | $95.34 | — |
| 2025-11-14 | 96.05 | $95.76 | — |
| 2025-11-13 | 96.08 | $96.27 | — |
| 2025-11-12 | 96.06 | $97.51 | — |
| 2025-11-11 | 95.90 | $97.07 | — |
| 2025-11-10 | 95.78 | $97.05 | — |
| 2025-11-07 | 95.65 | $95.46 | — |
| 2025-11-06 | 95.67 | $95.57 | — |
| 2025-11-05 | 95.68 | $96.06 | — |
| 2025-11-04 | 95.64 | $95.84 | — |
| 2025-11-03 | 95.62 | $96.96 | — |
| 2025-10-31 | 95.47 | $96.46 | — |
| 2025-10-30 | 95.37 | $96.66 | — |
| 2025-10-29 | 95.24 | $97.54 | — |
| 2025-10-28 | 94.99 | $96.94 | — |
| 2025-10-27 | 94.79 | $97.01 | — |
| 2025-10-24 | 94.55 | $95.73 | — |
| 2025-10-23 | 94.43 | $95.48 | — |
| 2025-10-22 | 94.32 | $94.77 | — |
| 2025-10-21 | 94.27 | $95.47 | — |
| 2025-10-20 | 94.15 | $95.78 | — |
| 2025-10-17 | 93.97 | $94.62 | — |
| 2025-10-16 | 93.91 | $94.71 | — |
| 2025-10-15 | 93.82 | $94.44 | — |
| 2025-10-14 | 93.76 | $93.35 | — |
| 2025-10-13 | 93.80 | $93.83 | — |
| 2025-10-10 | 93.80 | $92.59 | — |
| 2025-10-09 | 93.92 | $95.17 | — |
| 2025-10-08 | 93.79 | $95.43 | — |
| 2025-10-07 | 93.62 | $94.78 | — |
| 2025-10-06 | 93.50 | $95.08 | — |
| 2025-10-03 | 93.33 | $95.13 | — |
| 2025-10-02 | 93.14 | $94.80 | — |
| 2025-10-01 | 92.97 | $94.37 | — |
| 2025-09-30 | 92.82 | $93.75 | — |
| 2025-09-29 | 92.72 | $93.64 | — |
| 2025-09-26 | 92.62 | $92.94 | — |
| 2025-09-25 | 92.59 | $93.29 | — |
| 2025-09-24 | 92.52 | $94.03 | — |
| 2025-09-23 | 92.36 | $94.33 | — |
| 2025-09-22 | 92.15 | $94.40 | — |
| 2025-09-19 | 91.91 | $94.09 | — |
| 2025-09-18 | 91.68 | $94.19 | — |
| 2025-09-17 | 91.42 | $93.96 | — |
| 2025-09-16 | 91.15 | $93.92 | — |
| 2025-09-15 | 90.86 | $93.34 | — |
| 2025-09-12 | 90.60 | $92.85 | — |
| 2025-09-11 | 90.36 | $92.69 | — |
| 2025-09-10 | 90.12 | $91.94 | — |
| 2025-09-09 | 89.92 | $91.27 | — |
| 2025-09-08 | 89.78 | $90.93 | — |
| 2025-09-05 | 89.66 | $90.57 | — |
| 2025-09-04 | 89.56 | $89.91 | — |
| 2025-09-03 | 89.53 | $89.72 | — |
| 2025-09-02 | 89.51 | $89.46 | — |
| 2025-08-29 | 89.51 | $89.95 | — |
| 2025-08-28 | 89.47 | $90.27 | — |
| 2025-08-27 | 89.38 | $89.95 | — |
| 2025-08-26 | 89.32 | $89.99 | — |
| 2025-08-25 | 89.25 | $90.39 | — |
| 2025-08-22 | 89.13 | $90.39 | — |
| 2025-08-21 | 89.00 | $89.21 | — |
| 2025-08-20 | 88.98 | $89.23 | — |
| 2025-08-19 | 88.95 | $89.50 | — |
| 2025-08-18 | 88.89 | $90.01 | — |
| 2025-08-15 | 88.78 | $90.13 | — |
| 2025-08-14 | 88.63 | $89.94 | — |
| 2025-08-13 | 88.50 | $90.23 | — |
| 2025-08-12 | 88.31 | $89.72 | — |
| 2025-08-11 | 88.17 | $88.66 | — |
| 2025-08-08 | 88.11 | $88.88 | — |
| 2025-08-07 | 88.03 | $88.89 | — |
| 2025-08-06 | 87.94 | $88.15 | — |
| 2025-08-05 | 87.92 | $87.94 | — |
| 2025-08-04 | 87.92 | $87.89 | — |
| 2025-08-01 | 87.92 | $86.36 | — |
| 2025-07-31 | 88.09 | $87.33 | — |
| 2025-07-30 | 88.17 | $87.90 | — |
| 2025-07-29 | 88.19 | $88.26 | — |
| 2025-07-28 | 88.19 | $88.58 | — |
| 2025-07-25 | 88.15 | $89.13 | — |
| 2025-07-24 | 88.04 | $89.55 | — |
| 2025-07-23 | 87.88 | $89.73 | — |
| 2025-07-22 | 87.69 | $88.40 | — |
| 2025-07-21 | 87.61 | $88.51 | — |
| 2025-07-18 | 87.52 | $88.36 | — |
| 2025-07-17 | 87.43 | $88.47 | — |
| 2025-07-16 | 87.32 | $88.25 | — |
| 2025-07-15 | 87.22 | $88.13 | — |
| 2025-07-14 | 87.13 | $87.96 | — |
| 2025-07-11 | 87.04 | $87.99 | — |
| 2025-07-10 | 86.94 | $88.48 | — |
| 2025-07-09 | 86.78 | $88.46 | — |
| 2025-07-08 | 86.60 | $88.37 | — |
| 2025-07-07 | 86.41 | $87.93 | — |
| 2025-07-03 | 86.25 | $88.69 | — |
| 2025-07-02 | 86.00 | $88.14 | — |
| 2025-07-01 | 85.77 | $87.86 | — |
| 2025-06-30 | 85.55 | $87.96 | — |
| 2025-06-27 | 85.30 | $87.77 | — |
| 2025-06-26 | 85.04 | $87.58 | — |
| 2025-06-25 | 84.77 | $86.68 | — |
| 2025-06-24 | 84.57 | $84.83 | — |
| 2025-06-23 | 84.54 | $84.83 | — |
| 2025-06-20 | 84.51 | $84.50 | — |
| 2025-06-18 | 84.52 | $84.98 | — |
| 2025-06-17 | 84.47 | $85.06 | — |
| 2025-06-16 | 84.40 | $85.94 | — |
| 2025-06-13 | 84.24 | $85.11 | — |
| 2025-06-12 | 84.15 | $86.14 | — |
| 2025-06-11 | 83.94 | $86.19 | — |
| 2025-06-10 | 83.71 | $85.87 | — |
| 2025-06-09 | 83.48 | $85.51 | — |
| 2025-06-06 | 83.26 | $85.18 | — |
| 2025-06-05 | 83.06 | $84.99 | — |
| 2025-06-04 | 82.86 | $84.80 | — |
| 2025-06-03 | 82.65 | $84.20 | — |
| 2025-06-02 | 82.49 | $84.13 | — |
| 2025-05-30 | 82.32 | $83.51 | — |
| 2025-05-29 | 82.19 | $83.91 | — |
| 2025-05-28 | 82.01 | $83.72 | — |
| 2025-05-27 | 81.83 | $84.11 | — |
| 2025-05-23 | 81.59 | $83.32 | — |
| 2025-05-22 | 81.41 | $83.21 | — |
| 2025-05-21 | 81.22 | $83.19 | — |
| 2025-05-20 | 81.02 | $83.70 | — |
| 2025-05-19 | 80.73 | $83.93 | — |
| 2025-05-16 | 80.40 | $83.44 | — |
| 2025-05-15 | 80.08 | $83.51 | — |
| 2025-05-14 | 79.72 | $83.23 | — |
| 2025-05-13 | 79.35 | $82.83 | — |
| 2025-05-12 | 78.98 | $82.57 | — |
| 2025-05-09 | 78.60 | $80.78 | — |
| 2025-05-08 | 78.37 | $80.57 | — |
| 2025-05-07 | 78.14 | $80.40 | — |
| 2025-05-06 | 77.90 | $80.48 | — |
| 2025-05-05 | 77.63 | $80.62 | — |
| 2025-05-02 | 77.32 | $80.58 | — |
| 2025-05-01 | 76.97 | $79.05 | — |
| 2025-04-30 | 76.75 | $79.00 | — |
| 2025-04-29 | 76.52 | $78.69 | — |
| 2025-04-28 | 76.29 | $78.37 | — |
| 2025-04-25 | 76.07 | $78.15 | — |
| 2025-04-24 | 75.85 | $77.98 | — |
| 2025-04-23 | 75.63 | $77.13 | — |
| 2025-04-22 | 75.47 | $76.07 | — |
| 2025-04-21 | 75.40 | $74.67 | — |
| 2025-04-17 | 75.48 | $75.11 | — |
| 2025-04-16 | 75.52 | $74.64 | — |
| 2025-04-15 | 75.61 | $75.46 | — |
| 2025-04-14 | 75.63 | $75.02 | — |
| 2025-04-11 | 75.69 | $74.25 | — |
| 2025-04-10 | 75.85 | $72.86 | — |
| 2025-04-09 | 76.16 | $73.50 | — |
| 2025-04-08 | 76.44 | $69.67 | — |
| 2025-04-07 | 77.15 | $70.39 | — |
| 2025-04-04 | 77.86 | $72.25 | — |
| 2025-04-03 | 78.46 | $76.21 | — |
| 2025-04-02 | 78.69 | $78.06 | — |
| 2025-04-01 | 78.76 | $77.85 | — |
| 2025-03-31 | 78.85 | $77.45 | — |
| 2025-03-28 | 79.00 | $77.96 | — |
| 2025-03-27 | 79.11 | $79.22 | — |
| 2025-03-26 | 79.10 | $79.14 | — |
| 2025-03-25 | 79.10 | $79.88 | — |
| 2025-03-24 | 79.01 | $79.84 | — |
| 2025-03-21 | 78.93 | $79.45 | — |
| 2025-03-20 | 78.87 | $79.78 | — |
| 2025-03-19 | 78.78 | $80.22 | — |
| 2025-03-18 | 78.62 | $79.50 | — |
| 2025-03-17 | 78.53 | $79.70 | — |
| 2025-03-14 | 78.41 | $78.81 | — |
| 2025-03-13 | 78.37 | $77.28 | — |
| 2025-03-12 | 78.48 | $77.73 | — |
| 2025-03-11 | 78.56 | $77.39 | — |
| 2025-03-10 | 78.68 | $77.24 | — |
| 2025-03-07 | 78.84 | $79.26 | — |
| 2025-03-06 | 78.79 | $78.93 | — |
| 2025-03-05 | 78.78 | $79.62 | — |
| 2025-03-04 | 78.69 | $77.55 | — |
| 2025-03-03 | 78.81 | $77.53 | — |
| 2025-02-28 | 78.94 | $78.00 | — |
| 2025-02-27 | 79.04 | $78.27 | — |
| 2025-02-26 | 79.12 | $79.54 | — |
| 2025-02-25 | 79.08 | $78.83 | — |
| 2025-02-24 | 79.11 | $79.04 | — |
| 2025-02-21 | 79.11 | $79.62 | — |
| 2025-02-20 | 79.06 | $80.06 | — |
| 2025-02-19 | 78.95 | $80.10 | — |
| 2025-02-18 | 78.83 | $80.36 | — |
| 2025-02-14 | 78.67 | $79.92 | — |
| 2025-02-13 | 78.54 | $79.86 | — |
| 2025-02-12 | 78.40 | $79.19 | — |
| 2025-02-11 | 78.32 | $78.82 | — |
| 2025-02-10 | 78.27 | $79.11 | — |
| 2025-02-07 | 78.18 | $79.00 | — |
| 2025-02-06 | 78.09 | $79.19 | — |
| 2025-02-05 | 77.98 | $78.74 | — |
| 2025-02-04 | 77.90 | $78.60 | — |
| 2025-02-03 | 77.82 | $77.63 | — |
| 2025-01-31 | 77.84 | $78.26 | — |
| 2025-01-30 | 77.80 | $78.70 | — |
| 2025-01-29 | 77.70 | $78.07 | — |
| 2025-01-28 | 77.66 | $78.09 | — |
| 2025-01-27 | 77.62 | $77.66 | — |
| 2025-01-24 | 77.61 | $78.96 | — |
| 2025-01-23 | 77.47 | $78.50 | — |
| 2025-01-22 | 77.37 | $78.24 | — |
| 2025-01-21 | 77.27 | $78.00 | — |
| 2025-01-17 | 77.20 | $77.05 | — |
| 2025-01-16 | 77.21 | $76.70 | — |
| 2025-01-15 | 77.27 | $76.36 | — |
| 2025-01-14 | 77.36 | $75.45 | — |
| 2025-01-13 | 77.56 | $75.08 | — |
| 2025-01-10 | 77.82 | $75.69 | — |
| 2025-01-08 | 78.05 | $76.63 | — |
| 2025-01-07 | 78.20 | $76.87 | — |
| 2025-01-06 | 78.34 | $77.30 | — |
| 2025-01-03 | 78.45 | $76.96 | — |
| 2025-01-02 | 78.60 | $76.41 | — |
| 2024-12-31 | 78.83 | $76.24 | — |
| 2024-12-30 | 79.11 | $76.64 | — |
| 2024-12-27 | 79.37 | $77.01 | — |
| 2024-12-26 | 79.61 | $77.32 | — |
| 2024-12-24 | 79.86 | $77.47 | — |
| 2024-12-23 | 80.11 | $77.21 | — |
| 2024-12-20 | 80.41 | $76.70 | — |
| 2024-12-19 | 80.80 | $76.58 | — |
| 2024-12-18 | 81.25 | $79.53 | — |
| 2024-12-17 | 81.43 | $81.36 | — |
| 2024-12-16 | 81.44 | $81.68 | — |
| 2024-12-13 | 81.41 | $81.73 | — |
| 2024-12-12 | 81.38 | $82.01 | — |
| 2024-12-11 | 81.31 | $82.29 | — |
| 2024-12-10 | 81.21 | $81.79 | — |
| 2024-12-09 | 81.14 | $82.52 | — |
| 2024-12-06 | 81.00 | $81.87 | — |
| 2024-12-05 | 80.91 | $81.60 | — |
| 2024-12-04 | 80.83 | $81.47 | — |
| 2024-12-03 | 80.77 | $81.11 | — |
| 2024-12-02 | 80.73 | $80.60 | — |
| 2024-11-29 | 80.75 | $80.15 | — |
| 2024-11-27 | 80.81 | $80.09 | — |
| 2024-11-26 | 80.88 | $80.13 | — |
| 2024-11-25 | 80.96 | $80.36 | — |
| 2024-11-22 | 81.03 | $79.92 | — |
| 2024-11-21 | 81.14 | $79.87 | — |
| 2024-11-20 | 81.28 | $80.05 | — |
| 2024-11-19 | 81.41 | $79.99 | — |
| 2024-11-18 | 81.56 | $79.66 | — |
| 2024-11-15 | 81.76 | $79.26 | — |
| 2024-11-14 | 82.02 | $80.04 | — |
| 2024-11-13 | 82.23 | $80.42 | — |
| 2024-11-12 | 82.42 | $81.06 | — |
| 2024-11-11 | 82.56 | $82.14 | — |
| 2024-11-08 | 82.60 | $82.35 | — |
| 2024-11-07 | 82.63 | $83.11 | — |
| 2024-11-06 | 82.58 | $82.38 | — |
| 2024-11-05 | 82.60 | $82.69 | — |
| 2024-11-04 | 82.59 | $81.84 | — |
| 2024-11-01 | 82.67 | $81.51 | — |
| 2024-10-31 | 82.79 | $81.17 | — |
| 2024-10-30 | 82.96 | $82.25 | — |
| 2024-10-29 | 83.04 | $82.66 | — |
| 2024-10-28 | 83.08 | $82.62 | — |
| 2024-10-25 | 83.12 | $82.44 | — |
| 2024-10-24 | 83.20 | $82.44 | — |
| 2024-10-23 | 83.28 | $82.42 | — |
| 2024-10-22 | 83.37 | $82.96 | — |
| 2024-10-21 | 83.41 | $83.21 | — |
| 2024-10-18 | 83.43 | $83.70 | — |
| 2024-10-17 | 83.40 | $82.87 | — |
| 2024-10-16 | 83.46 | $83.04 | — |
| 2024-10-15 | 83.50 | $82.92 | — |
| 2024-10-14 | 83.56 | $84.43 | — |
| 2024-10-11 | 83.47 | $84.34 | — |
| 2024-10-10 | 83.38 | $83.99 | — |
| 2024-10-09 | 83.32 | $84.03 | — |
| 2024-10-08 | 83.24 | $84.25 | — |
| 2024-10-07 | 83.14 | $85.04 | — |
| 2024-10-04 | 82.94 | $85.05 | — |
| 2024-10-03 | 82.71 | $84.42 | — |
| 2024-10-02 | 82.53 | $85.15 | — |
| 2024-10-01 | 82.26 | $84.54 | — |
| 2024-09-30 | 82.02 | $84.67 | — |
| 2024-09-27 | 81.74 | $85.02 | — |
| 2024-09-26 | 81.39 | $84.77 | — |
| 2024-09-25 | 81.04 | $83.11 | — |
| 2024-09-24 | 80.82 | $83.18 | — |
| 2024-09-23 | 80.57 | $82.15 | — |
| 2024-09-20 | 80.40 | $82.01 | — |
| 2024-09-19 | 80.23 | $82.12 | — |
| 2024-09-18 | 80.04 | $80.90 | — |
| 2024-09-17 | 79.94 | $81.15 | — |
| 2024-09-16 | 79.82 | $80.91 | — |
| 2024-09-13 | 79.70 | $80.68 | — |
| 2024-09-12 | 79.60 | $80.37 | — |
| 2024-09-11 | 79.52 | $79.63 | — |
| 2024-09-10 | 79.51 | $78.61 | — |
| 2024-09-09 | 79.60 | $78.70 | — |
| 2024-09-06 | 79.70 | $78.32 | — |
| 2024-09-05 | 79.84 | $79.42 | — |
| 2024-09-04 | 79.89 | $79.33 | — |
| 2024-09-03 | 79.94 | $79.52 | — |
| 2024-08-30 | 79.99 | $81.29 | — |
| 2024-08-29 | 79.85 | $80.76 | — |
| 2024-08-28 | 79.76 | $80.62 | — |
| 2024-08-27 | 79.67 | $81.17 | — |
| 2024-08-26 | 79.51 | $81.05 | — |
| 2024-08-23 | 79.34 | $81.11 | — |
| 2024-08-22 | 79.16 | $80.33 | — |
| 2024-08-21 | 79.03 | $80.82 | — |
| 2024-08-20 | 78.85 | $80.69 | — |
| 2024-08-19 | 78.65 | $80.92 | — |
| 2024-08-16 | 78.41 | $80.08 | — |
| 2024-08-15 | 78.24 | $79.87 | — |
| 2024-08-14 | 78.07 | $78.79 | — |
| 2024-08-13 | 77.99 | $78.70 | — |
| 2024-08-12 | 77.92 | $77.72 | — |
| 2024-08-09 | 77.94 | $77.70 | — |
| 2024-08-08 | 77.96 | $77.40 | — |
| 2024-08-07 | 78.02 | $75.68 | — |
| 2024-08-06 | 78.27 | $75.65 | — |
| 2024-08-05 | 78.54 | $75.06 | — |
| 2024-08-02 | 78.91 | $76.68 | — |
| 2024-08-01 | 79.15 | $77.70 | — |
| 2024-07-31 | 79.30 | $78.92 | — |
| 2024-07-30 | 79.34 | $77.72 | — |
| 2024-07-29 | 79.51 | $78.16 | — |
| 2024-07-26 | 79.65 | $78.34 | — |
| 2024-07-25 | 79.79 | $77.64 | — |
| 2024-07-24 | 80.01 | $78.18 | — |
| 2024-07-23 | 80.21 | $79.66 | — |
| 2024-07-22 | 80.26 | $79.84 | — |
| 2024-07-19 | 80.31 | $79.28 | — |
| 2024-07-18 | 80.42 | $79.70 | — |
| 2024-07-17 | 80.49 | $80.28 | — |
| 2024-07-16 | 80.51 | $81.37 | — |
| 2024-07-15 | 80.42 | $81.56 | — |
| 2024-07-12 | 80.30 | $81.86 | — |
| 2024-07-11 | 80.14 | $81.32 | — |
| 2024-07-10 | 80.02 | $81.34 | — |
| 2024-07-09 | 79.88 | $80.74 | — |
| 2024-07-08 | 79.78 | $80.67 | — |
| 2024-07-05 | 79.69 | $80.90 | — |
| 2024-07-03 | 79.56 | $80.28 | — |
| 2024-07-02 | 79.49 | $79.39 | — |
| 2024-07-01 | 79.50 | $79.47 | — |
| 2024-06-28 | 79.50 | $79.26 | — |
| 2024-06-27 | 79.53 | $79.61 | — |
| 2024-06-26 | 79.52 | $79.62 | — |
| 2024-06-25 | 79.51 | $79.77 | — |
| 2024-06-24 | 79.48 | $79.56 | — |
| 2024-06-21 | 79.47 | $79.65 | — |
| 2024-06-20 | 79.45 | $79.95 | — |
| 2024-06-18 | 79.40 | $79.85 | — |
| 2024-06-17 | 79.36 | $79.65 | — |
| 2024-06-14 | 79.32 | $79.38 | — |
| 2024-06-13 | 79.32 | $79.50 | — |
| 2024-06-12 | 79.30 | $79.51 | — |
| 2024-06-11 | 79.28 | $79.09 | — |
| 2024-06-10 | 79.30 | $79.53 | — |
| 2024-06-07 | 79.27 | $79.48 | — |
| 2024-06-06 | 79.25 | $79.95 | — |
| 2024-06-05 | 79.18 | $79.58 | — |
| 2024-06-04 | 79.13 | $78.24 | — |
| 2024-06-03 | 79.23 | $79.08 | — |
| 2024-05-31 | 79.24 | $78.64 | — |
| 2024-05-30 | 79.31 | $78.63 | — |
| 2024-05-29 | 79.38 | $78.93 | — |
| 2024-05-28 | 79.43 | $79.98 | — |
| 2024-05-24 | 79.37 | $80.06 | — |
| 2024-05-23 | 79.29 | $79.74 | — |
| 2024-05-22 | 79.25 | $80.24 | — |
| 2024-05-21 | 79.14 | $80.72 | — |
| 2024-05-20 | 78.98 | $81.02 | — |
| 2024-05-17 | 78.76 | $80.80 | — |
| 2024-05-16 | 78.55 | $80.58 | — |
| 2024-05-15 | 78.33 | $80.57 | — |
| 2024-05-14 | 78.10 | $79.77 | — |
| 2024-05-13 | 77.92 | $79.25 | — |
| 2024-05-10 | 77.78 | $79.10 | — |
| 2024-05-09 | 77.64 | $78.82 | — |
| 2024-05-08 | 77.52 | $78.79 | — |
| 2024-05-07 | 77.39 | $78.89 | — |
| 2024-05-06 | 77.23 | $78.90 | — |
| 2024-05-03 | 77.05 | $78.21 | — |
| 2024-05-02 | 76.93 | $77.55 | — |
| 2024-05-01 | 76.86 | $76.75 | — |
| 2024-04-30 | 76.88 | $76.75 | — |
| 2024-04-29 | 76.89 | $77.73 | — |
| 2024-04-26 | 76.80 | $77.38 | — |
| 2024-04-25 | 76.74 | $76.47 | — |
| 2024-04-24 | 76.77 | $76.78 | — |
| 2024-04-23 | 76.77 | $76.58 | — |
| 2024-04-22 | 76.79 | $75.43 | — |
| 2024-04-19 | 76.93 | $74.81 | — |
| 2024-04-18 | 77.15 | $75.55 | — |
| 2024-04-17 | 77.32 | $75.44 | — |
| 2024-04-16 | 77.52 | $75.60 | — |
| 2024-04-15 | 77.72 | $76.18 | — |
| 2024-04-12 | 77.88 | $76.93 | — |
| 2024-04-11 | 77.98 | $78.43 | — |
| 2024-04-10 | 77.94 | $78.30 | — |
| 2024-04-09 | 77.90 | $78.68 | — |
| 2024-04-08 | 77.82 | $78.52 | — |
| 2024-04-05 | 77.74 | $78.33 | — |
| 2024-04-04 | 77.68 | $77.79 | — |
| 2024-04-03 | 77.67 | $78.30 | — |
| 2024-04-02 | 77.60 | $78.12 | — |
| 2024-04-01 | 77.55 | $78.08 | — |
| 2024-03-28 | 77.49 | $78.04 | — |
| 2024-03-27 | 77.43 | $78.02 | — |
| 2024-03-26 | 77.37 | $77.80 | — |
| 2024-03-25 | 77.33 | $77.85 | — |
| 2024-03-22 | 77.27 | $77.99 | — |
| 2024-03-21 | 77.20 | $78.35 | — |
| 2024-03-20 | 77.07 | $78.20 | — |
| 2024-03-19 | 76.96 | $77.44 | — |
| 2024-03-18 | 76.91 | $77.56 | — |
| 2024-03-15 | 76.84 | $77.43 | — |
| 2024-03-14 | 76.77 | $78.01 | — |
| 2024-03-13 | 76.64 | $78.16 | — |
| 2024-03-12 | 76.48 | $78.14 | — |
| 2024-03-11 | 76.31 | $77.41 | — |
| 2024-03-08 | 76.19 | $77.39 | — |
| 2024-03-07 | 76.07 | $77.71 | — |
| 2024-03-06 | 75.90 | $76.94 | — |
| 2024-03-05 | 75.79 | $76.31 | — |
| 2024-03-04 | 75.73 | $77.03 | — |
| 2024-03-01 | 75.59 | $76.91 | — |
| 2024-02-29 | 75.46 | $76.22 | — |
| 2024-02-28 | 75.38 | $76.15 | — |
| 2024-02-27 | 75.29 | $76.61 | — |
| 2024-02-26 | 75.16 | $76.34 | — |
| 2024-02-23 | 75.03 | $76.49 | — |
| 2024-02-22 | 74.88 | $76.67 | — |
| 2024-02-21 | 74.69 | $75.64 | — |
| 2024-02-20 | 74.59 | $75.56 | — |
| 2024-02-16 | 74.49 | $75.68 | — |
| 2024-02-15 | 74.36 | $75.55 | — |
| 2024-02-14 | 74.23 | $75.02 | — |
| 2024-02-13 | 74.15 | $74.53 | — |
| 2024-02-12 | 74.11 | $75.12 | — |
| 2024-02-09 | 74.01 | $75.19 | — |
| 2024-02-08 | 73.88 | $74.80 | — |
| 2024-02-07 | 73.78 | $74.98 | — |
| 2024-02-06 | 73.66 | $74.71 | — |
| 2024-02-05 | 73.55 | $74.04 | — |
| 2024-02-02 | 73.50 | $74.15 | — |
| 2024-02-01 | 73.43 | $74.12 | — |
| 2024-01-31 | 73.35 | $73.26 | — |
| 2024-01-30 | 73.36 | $73.74 | — |
| 2024-01-29 | 73.32 | $74.15 | — |
| 2024-01-26 | 73.24 | $73.88 | — |
| 2024-01-25 | 73.17 | $73.67 | — |
| 2024-01-24 | 73.12 | $73.55 | — |
| 2024-01-23 | 73.07 | $73.05 | — |
| 2024-01-22 | 73.07 | $72.84 | — |
| 2024-01-19 | 73.10 | $73.15 | — |
| 2024-01-18 | 73.09 | $72.59 | — |
| 2024-01-17 | 73.15 | $72.12 | — |
| 2024-01-16 | 73.26 | $73.06 | — |
| 2024-01-12 | 73.28 | $73.81 | — |
| 2024-01-11 | 73.22 | $73.46 | — |
| 2024-01-10 | 73.19 | $73.34 | — |
| 2024-01-09 | 73.18 | $73.13 | — |
| 2024-01-08 | 73.18 | $73.50 | — |
| 2024-01-05 | 73.15 | $73.01 | — |
| 2024-01-04 | 73.17 | $73.08 | — |
| 2024-01-03 | 73.17 | $72.80 | — |
| 2024-01-02 | 73.21 | $73.38 | — |
| 2023-12-29 | 73.20 | $74.25 | — |
| 2023-12-28 | 73.09 | $74.25 | — |
| 2023-12-27 | 72.96 | $74.02 | — |
| 2023-12-26 | 72.85 | $73.62 | — |
| 2023-12-22 | 72.77 | $73.28 | — |
| 2023-12-21 | 72.72 | $73.34 | — |
| 2023-12-20 | 72.65 | $72.48 | — |
| 2023-12-19 | 72.67 | $73.39 | — |
| 2023-12-18 | 72.59 | $72.96 | — |
| 2023-12-15 | 72.56 | $72.88 | — |
| 2023-12-14 | 72.52 | $72.86 | — |
| 2023-12-13 | 72.49 | $73.96 | — |
| 2023-12-12 | 72.33 | $73.10 | — |
| 2023-12-11 | 72.25 | $72.97 | — |
| 2023-12-08 | 72.17 | $72.76 | — |
| 2023-12-07 | 72.11 | $72.54 | — |
| 2023-12-06 | 72.07 | $72.29 | — |
| 2023-12-05 | 72.04 | $72.42 | — |
| 2023-12-04 | 72.00 | $72.75 | — |
| 2023-12-01 | 71.92 | $73.24 | — |
| 2023-11-30 | 71.79 | $72.83 | — |
| 2023-11-29 | 71.68 | $72.74 | — |
| 2023-11-28 | 71.56 | $72.85 | — |
| 2023-11-27 | 71.43 | $72.73 | — |
| 2023-11-24 | 71.29 | $72.91 | — |
| 2023-11-22 | 71.12 | $72.74 | — |
| 2023-11-21 | 70.95 | $72.74 | — |
| 2023-11-20 | 70.76 | $73.11 | — |
| 2023-11-17 | 70.52 | $72.42 | — |
| 2023-11-16 | 70.32 | $72.24 | — |
| 2023-11-15 | 70.11 | $72.35 | — |
| 2023-11-14 | 69.88 | $72.01 | — |
| 2023-11-13 | 69.65 | $70.64 | — |
| 2023-11-10 | 69.55 | $70.73 | — |
| 2023-11-09 | 69.43 | $70.15 | — |
| 2023-11-08 | 69.35 | $70.58 | — |
| 2023-11-07 | 69.22 | $70.54 | — |
| 2023-11-06 | 69.08 | $70.64 | — |
| 2023-11-03 | 68.92 | $70.29 | — |
| 2023-11-02 | 68.77 | $69.33 | — |
| 2023-11-01 | 68.71 | $68.24 | — |
| 2023-10-31 | 68.76 | $67.75 | — |
| 2023-10-30 | 68.87 | $67.82 | — |
| 2023-10-27 | 68.98 | $67.30 | — |
| 2023-10-26 | 69.16 | $67.27 | — |
| 2023-10-25 | 69.36 | $67.89 | — |
| 2023-10-24 | 69.51 | $68.47 | — |
| 2023-10-23 | 69.62 | $68.12 | — |
| 2023-10-20 | 69.78 | $68.10 | — |
| 2023-10-19 | 69.96 | $68.63 | — |
| 2023-10-18 | 70.10 | $69.11 | — |
| 2023-10-17 | 70.20 | $70.14 | — |
| 2023-10-16 | 70.21 | $70.12 | — |
| 2023-10-13 | 70.22 | $69.73 | — |
| 2023-10-12 | 70.27 | $70.24 | — |
| 2023-10-11 | 70.27 | $70.57 | — |
| 2023-10-10 | 70.24 | $70.17 | — |
| 2023-10-09 | 70.25 | $69.47 | — |
| 2023-10-06 | 70.33 | $69.55 | — |
| 2023-10-05 | 70.41 | $68.68 | — |
| 2023-10-04 | 70.59 | $68.72 | — |
| 2023-10-03 | 70.79 | $68.51 | — |
| 2023-10-02 | 71.03 | $69.47 | — |
| 2023-09-29 | 71.19 | $69.94 | — |
| 2023-09-28 | 71.32 | $69.83 | — |
| 2023-09-27 | 71.48 | $69.58 | — |
| 2023-09-26 | 71.68 | $69.54 | — |
| 2023-09-25 | 71.91 | $70.35 | — |
| 2023-09-22 | 72.07 | $70.43 | — |
| 2023-09-21 | 72.24 | $70.28 | — |
| 2023-09-20 | 72.45 | $71.45 | — |
| 2023-09-19 | 72.56 | $71.87 | — |
| 2023-09-18 | 72.63 | $72.15 | — |
| 2023-09-15 | 72.68 | $72.39 | — |
| 2023-09-14 | 72.71 | $72.69 | — |
| 2023-09-13 | 72.71 | $72.35 | — |
| 2023-09-12 | 72.75 | $72.46 | — |
| 2023-09-11 | 72.78 | $72.73 | — |
| 2023-09-08 | 72.79 | $72.14 | — |
| 2023-09-07 | 72.85 | $72.05 | — |
| 2023-09-06 | 72.94 | $72.40 | — |
| 2023-09-05 | 73.00 | $72.81 | — |
| 2023-09-01 | 73.02 | $73.31 | — |
| 2023-08-31 | 72.99 | $73.03 | — |
| 2023-08-30 | 72.98 | $73.48 | — |
| 2023-08-29 | 72.93 | $73.54 | — |
| 2023-08-28 | 72.86 | $72.39 | — |
| 2023-08-25 | 72.91 | $71.91 | — |
| 2023-08-24 | 73.02 | $71.89 | — |
| 2023-08-23 | 73.14 | $72.67 | — |
| 2023-08-22 | 73.19 | $71.86 | — |
| 2023-08-21 | 73.33 | $71.70 | — |
| 2023-08-18 | 73.50 | $71.42 | — |
| 2023-08-17 | 73.72 | $71.59 | — |
| 2023-08-16 | 73.94 | $72.11 | — |
| 2023-08-15 | 74.13 | $72.49 | — |
| 2023-08-14 | 74.31 | $73.31 | — |
| 2023-08-11 | 74.41 | $73.52 | — |
| 2023-08-10 | 74.50 | $74.17 | — |
| 2023-08-09 | 74.54 | $74.14 | — |
| 2023-08-08 | 74.58 | $74.28 | — |
| 2023-08-07 | 74.61 | $74.51 | — |
| 2023-08-04 | 74.62 | $74.11 | — |
| 2023-08-03 | 74.68 | $74.14 | — |
| 2023-08-02 | 74.74 | $74.21 | — |
| 2023-08-01 | 74.79 | $75.59 | — |
| 2023-07-31 | 74.71 | $76.18 | — |
| 2023-07-28 | 74.55 | $76.12 | — |
| 2023-07-27 | 74.39 | $75.13 | — |
| 2023-07-26 | 74.31 | $75.41 | — |
| 2023-07-25 | 74.19 | $75.44 | — |
| 2023-07-24 | 74.06 | $74.91 | — |
| 2023-07-21 | 73.97 | $74.93 | — |
| 2023-07-20 | 73.87 | $74.88 | — |
| 2023-07-19 | 73.76 | $75.18 | — |
| 2023-07-18 | 73.61 | $75.23 | — |
| 2023-07-17 | 73.44 | $75.11 | — |
| 2023-07-14 | 73.27 | $75.10 | — |
| 2023-07-13 | 73.08 | $75.27 | — |
| 2023-07-12 | 72.84 | $74.19 | — |
| 2023-07-11 | 72.70 | $73.35 | — |
| 2023-07-10 | 72.63 | $72.64 | — |
| 2023-07-07 | 72.63 | $72.45 | — |
| 2023-07-06 | 72.65 | $72.31 | — |
| 2023-07-05 | 72.69 | $73.50 | — |
| 2023-07-03 | 72.60 | $73.64 | — |
| 2023-06-30 | 72.50 | $73.49 | — |
| 2023-06-29 | 72.39 | $72.72 | — |
| 2023-06-28 | 72.36 | $72.67 | — |
| 2023-06-27 | 72.32 | $72.73 | — |
| 2023-06-26 | 72.28 | $72.04 | — |
| 2023-06-23 | 72.31 | $72.27 | — |
| 2023-06-22 | 72.31 | $72.98 | — |
| 2023-06-21 | 72.24 | $73.11 | — |
| 2023-06-20 | 72.15 | $73.32 | — |
| 2023-06-16 | 72.02 | $74.10 | — |
| 2023-06-15 | 71.80 | $74.14 | — |
| 2023-06-14 | 71.56 | $73.32 | — |
| 2023-06-13 | 71.37 | $73.05 | — |
| 2023-06-12 | 71.20 | $72.52 | — |
| 2023-06-09 | 71.06 | $71.95 | — |
| 2023-06-08 | 70.96 | $71.90 | — |
| 2023-06-07 | 70.87 | $71.55 | — |
| 2023-06-06 | 70.79 | $71.76 | — |
| 2023-06-05 | 70.69 | $71.28 | — |
| 2023-06-02 | 70.63 | $71.53 | — |
| 2023-06-01 | 70.54 | $70.50 | — |
| 2023-05-31 | 70.54 | $69.69 | — |
| 2023-05-30 | 70.63 | $70.22 | — |
| 2023-05-26 | 70.67 | $70.99 | — |
| 2023-05-25 | 70.64 | $70.05 | — |
| 2023-05-24 | 70.70 | $69.92 | — |
| 2023-05-23 | 70.78 | $70.50 | — |
| 2023-05-22 | 70.81 | $71.39 | — |
| 2023-05-19 | 70.75 | $71.07 | — |
| 2023-05-18 | 70.72 | $70.99 | — |
| 2023-05-17 | 70.69 | $70.97 | — |
| 2023-05-16 | 70.66 | $70.76 | — |
| 2023-05-15 | 70.65 | $71.28 | — |
| 2023-05-12 | 70.58 | $70.58 | — |
| 2023-05-11 | 70.58 | $70.79 | — |
| 2023-05-10 | 70.56 | $70.98 | — |
| 2023-05-09 | 70.52 | $70.87 | — |
| 2023-05-08 | 70.48 | $71.28 | — |
| 2023-05-05 | 70.39 | $71.07 | — |
| 2023-05-04 | 70.32 | $70.25 | — |
| 2023-05-03 | 70.33 | $70.38 | — |
| 2023-05-02 | 70.33 | $70.29 | — |
| 2023-05-01 | 70.33 | $70.92 | — |
| 2023-04-28 | 70.27 | $70.98 | — |
| 2023-04-27 | 70.19 | $70.57 | — |
| 2023-04-26 | 70.15 | $69.70 | — |
| 2023-04-25 | 70.20 | $69.63 | — |
| 2023-04-24 | 70.26 | $70.76 | — |
| 2023-04-21 | 70.21 | $70.76 | — |
| 2023-04-20 | 70.15 | $70.82 | — |
| 2023-04-19 | 70.08 | $70.98 | — |
| 2023-04-18 | 69.98 | $71.47 | — |
| 2023-04-17 | 69.83 | $71.39 | — |
| 2023-04-14 | 69.66 | $71.36 | — |
| 2023-04-13 | 69.48 | $71.45 | — |
| 2023-04-12 | 69.28 | $70.44 | — |
| 2023-04-11 | 69.15 | $70.40 | — |
| 2023-04-10 | 69.02 | $69.91 | — |
| 2023-04-06 | 68.93 | $69.84 | — |
| 2023-04-05 | 68.83 | $69.65 | — |
| 2023-04-04 | 68.75 | $70.07 | — |
| 2023-04-03 | 68.61 | $70.25 | — |
| 2023-03-31 | 68.43 | $70.10 | — |
| 2023-03-30 | 68.26 | $69.66 | — |
| 2023-03-29 | 68.11 | $69.10 | — |
| 2023-03-28 | 68.01 | $68.21 | — |
| 2023-03-27 | 67.98 | $68.06 | — |
| 2023-03-24 | 67.98 | $67.89 | — |
| 2023-03-23 | 67.99 | $68.11 | — |
| 2023-03-22 | 67.97 | $67.66 | — |
| 2023-03-21 | 68.01 | $67.92 | — |
| 2023-03-20 | 68.01 | $67.04 | — |
| 2023-03-17 | 68.12 | $66.79 | — |
| 2023-03-16 | 68.26 | $67.20 | — |
| 2023-03-15 | 68.37 | $66.33 | — |
| 2023-03-14 | 68.58 | $67.59 | — |
| 2023-03-13 | 68.69 | $66.88 | — |
| 2023-03-10 | 68.88 | $67.13 | — |
| 2023-03-09 | 69.06 | $67.95 | — |
| 2023-03-08 | 69.18 | $68.78 | — |
| 2023-03-07 | 69.22 | $68.73 | — |
| 2023-03-06 | 69.27 | $69.54 | — |
| 2023-03-03 | 69.24 | $69.67 | — |
| 2023-03-02 | 69.20 | $68.81 | — |
| 2023-03-01 | 69.24 | $68.62 | — |
| 2023-02-28 | 69.30 | $68.02 | — |
| 2023-02-27 | 69.44 | $68.08 | — |
| 2023-02-24 | 69.58 | $67.76 | — |
| 2023-02-23 | 69.77 | $68.72 | — |
| 2023-02-22 | 69.88 | $68.51 | — |
| 2023-02-21 | 70.03 | $68.87 | — |
| 2023-02-17 | 70.15 | $69.65 | — |
| 2023-02-16 | 70.20 | $70.13 | — |
| 2023-02-15 | 70.21 | $70.49 | — |
| 2023-02-14 | 70.18 | $70.57 | — |
| 2023-02-13 | 70.14 | $70.46 | — |
| 2023-02-10 | 70.10 | $69.84 | — |
| 2023-02-09 | 70.13 | $70.23 | — |
| 2023-02-08 | 70.12 | $70.32 | — |
| 2023-02-07 | 70.10 | $70.60 | — |
| 2023-02-06 | 70.05 | $70.10 | — |
| 2023-02-03 | 70.04 | $71.04 | — |
| 2023-02-02 | 69.94 | $71.73 | — |
| 2023-02-01 | 69.75 | $71.51 | — |
| 2023-01-31 | 69.56 | $70.77 | — |
| 2023-01-30 | 69.44 | $70.40 | — |
| 2023-01-27 | 69.33 | $71.16 | — |
| 2023-01-26 | 69.14 | $71.40 | — |
| 2023-01-25 | 68.90 | $70.89 | — |
| 2023-01-24 | 68.69 | $70.75 | — |
| 2023-01-23 | 68.48 | $70.84 | — |
| 2023-01-20 | 68.23 | $70.35 | — |
| 2023-01-19 | 68.01 | $69.55 | — |
| 2023-01-18 | 67.84 | $69.73 | — |
| 2023-01-17 | 67.65 | $69.98 | — |
| 2023-01-13 | 67.40 | $70.07 | — |
| 2023-01-12 | 67.12 | $69.45 | — |
| 2023-01-11 | 66.87 | $69.09 | — |
| 2023-01-10 | 66.64 | $68.44 | — |
| 2023-01-09 | 66.45 | $68.14 | — |
| 2023-01-06 | 66.27 | $67.49 | — |
| 2023-01-05 | 66.15 | $66.42 | — |
| 2023-01-04 | 66.12 | $66.55 | — |
| 2023-01-03 | 66.07 | $65.76 | — |
| 2022-12-30 | 66.10 | $65.78 | — |
| 2022-12-29 | 66.14 | $66.21 | — |
| 2022-12-28 | 66.13 | $65.20 | — |
| 2022-12-27 | 66.23 | $65.73 | — |
| 2022-12-23 | 66.28 | $65.66 | — |
| 2022-12-22 | 66.35 | $65.47 | — |
| 2022-12-21 | 66.44 | $66.08 | — |
| 2022-12-20 | 66.48 | $65.41 | — |
| 2022-12-19 | 66.59 | $65.28 | — |
| 2022-12-16 | 66.73 | $65.54 | — |
| 2022-12-15 | 66.85 | $66.01 | — |
| 2022-12-14 | 66.94 | $68.14 | — |
| 2022-12-13 | 66.81 | $67.98 | — |
| 2022-12-12 | 66.69 | $67.60 | — |
| 2022-12-09 | 66.59 | $67.44 | — |
| 2022-12-08 | 66.50 | $67.59 | — |
| 2022-12-07 | 66.39 | $66.95 | — |
| 2022-12-06 | 66.33 | $67.18 | — |
| 2022-12-05 | 66.24 | $67.69 | — |
| 2022-12-02 | 66.09 | $68.45 | — |
| 2022-12-01 | 65.84 | $68.36 | — |
| 2022-11-30 | 65.58 | $68.38 | — |
| 2022-11-29 | 65.28 | $66.45 | — |
| 2022-11-28 | 65.16 | $65.85 | — |
| 2022-11-25 | 65.08 | $66.68 | — |
| 2022-11-23 | 64.92 | $66.63 | — |
| 2022-11-22 | 64.74 | $66.32 | — |
| 2022-11-21 | 64.57 | $65.85 | — |
| 2022-11-18 | 64.43 | $66.29 | — |
| 2022-11-17 | 64.24 | $66.24 | — |
| 2022-11-16 | 64.03 | $66.55 | — |
| 2022-11-15 | 63.76 | $67.27 | — |
| 2022-11-14 | 63.39 | $66.43 | — |
| 2022-11-11 | 63.07 | $66.67 | — |
| 2022-11-10 | 62.69 | $65.31 | — |
| 2022-11-09 | 62.42 | $63.22 | — |
| 2022-11-08 | 62.34 | $64.17 | — |
| 2022-11-07 | 62.14 | $63.78 | — |
| 2022-11-04 | 61.97 | $63.38 | — |
| 2022-11-03 | 61.82 | $61.52 | — |
| 2022-11-02 | 61.85 | $61.88 | — |
| 2022-11-01 | 61.85 | $62.56 | — |
| 2022-10-31 | 61.78 | $61.86 | — |
| 2022-10-28 | 61.77 | $62.05 | — |
| 2022-10-27 | 61.74 | $61.57 | — |
| 2022-10-26 | 61.75 | $62.02 | — |
| 2022-10-25 | 61.73 | $61.82 | — |
| 2022-10-24 | 61.72 | $61.08 | — |
| 2022-10-21 | 61.78 | $61.81 | — |
| 2022-10-20 | 61.78 | $60.79 | — |
| 2022-10-19 | 61.89 | $61.02 | — |
| 2022-10-18 | 61.98 | $61.73 | — |
| 2022-10-17 | 62.00 | $61.35 | — |
| 2022-10-14 | 62.07 | $59.99 | — |
| 2022-10-13 | 62.29 | $60.94 | — |
| 2022-10-12 | 62.43 | $60.31 | — |
| 2022-10-11 | 62.66 | $60.34 | — |
| 2022-10-10 | 62.90 | $61.10 | — |
| 2022-10-07 | 63.09 | $61.74 | — |
| 2022-10-06 | 63.23 | $63.00 | — |
| 2022-10-05 | 63.25 | $63.57 | — |
| 2022-10-04 | 63.22 | $63.51 | — |
| 2022-10-03 | 63.19 | $61.67 | — |
| 2022-09-30 | 63.35 | $60.39 | — |
| 2022-09-29 | 63.66 | $60.44 | — |
| 2022-09-28 | 64.00 | $61.57 | — |
| 2022-09-27 | 64.26 | $60.77 | — |
| 2022-09-26 | 64.62 | $60.78 | — |
| 2022-09-23 | 65.03 | $61.48 | — |
| 2022-09-22 | 65.40 | $62.77 | — |
| 2022-09-21 | 65.68 | $63.38 | — |
| 2022-09-20 | 65.92 | $64.34 | — |
| 2022-09-19 | 66.09 | $64.81 | — |
| 2022-09-16 | 66.22 | $64.34 | — |
| 2022-09-15 | 66.42 | $65.02 | — |
| 2022-09-14 | 66.57 | $65.73 | — |
| 2022-09-13 | 66.66 | $65.53 | — |
| 2022-09-12 | 66.78 | $67.71 | — |
| 2022-09-09 | 66.68 | $66.98 | — |
| 2022-09-08 | 66.65 | $65.71 | — |
| 2022-09-07 | 66.75 | $65.43 | — |
| 2022-09-06 | 66.88 | $64.84 | — |
| 2022-09-02 | 67.10 | $65.11 | — |
| 2022-09-01 | 67.31 | $65.43 | — |
| 2022-08-31 | 67.51 | $65.86 | — |
| 2022-08-30 | 67.68 | $66.17 | — |
| 2022-08-29 | 67.84 | $66.72 | — |
| 2022-08-26 | 67.96 | $67.13 | — |
| 2022-08-25 | 68.04 | $68.54 | — |
| 2022-08-24 | 67.99 | $67.62 | — |
| 2022-08-23 | 68.03 | $67.49 | — |
| 2022-08-22 | 68.09 | $67.16 | — |
| 2022-08-19 | 68.18 | $68.31 | — |
| 2022-08-18 | 68.17 | $69.34 | — |
| 2022-08-17 | 68.05 | $69.28 | — |
| 2022-08-16 | 67.92 | $69.70 | — |
| 2022-08-15 | 67.73 | $69.93 | — |
| 2022-08-12 | 67.50 | $69.97 | — |
| 2022-08-11 | 67.24 | $69.11 | — |
| 2022-08-10 | 67.04 | $68.92 | — |
| 2022-08-09 | 66.84 | $67.85 | — |
| 2022-08-08 | 66.74 | $68.35 | — |
| 2022-08-05 | 66.57 | $68.15 | — |
| 2022-08-04 | 66.40 | $68.12 | — |
| 2022-08-03 | 66.22 | $67.54 | — |
| 2022-08-02 | 66.08 | $67.04 | — |
| 2022-08-01 | 65.98 | $67.57 | — |
| 2022-07-29 | 65.82 | $67.67 | — |
| 2022-07-28 | 65.62 | $67.22 | — |
| 2022-07-27 | 65.45 | $66.55 | — |
| 2022-07-26 | 65.34 | $65.21 | — |
| 2022-07-25 | 65.35 | $65.73 | — |
| 2022-07-22 | 65.31 | $65.60 | — |
| 2022-07-21 | 65.28 | $66.25 | — |
| 2022-07-20 | 65.18 | $65.68 | — |
| 2022-07-19 | 65.12 | $65.62 | — |
| 2022-07-18 | 65.07 | $64.31 | — |
| 2022-07-15 | 65.15 | $64.31 | — |
| 2022-07-14 | 65.24 | $63.64 | — |
| 2022-07-13 | 65.41 | $64.00 | — |
| 2022-07-12 | 65.56 | $64.03 | — |
| 2022-07-11 | 65.72 | $64.47 | — |
| 2022-07-08 | 65.85 | $65.69 | — |
| 2022-07-07 | 65.87 | $65.75 | — |
| 2022-07-06 | 65.88 | $64.66 | — |
| 2022-07-05 | 66.01 | $64.80 | — |
| 2022-07-01 | 66.14 | $65.01 | — |
| 2022-06-30 | 66.25 | $64.92 | — |
| 2022-06-29 | 66.39 | $65.38 | — |
| 2022-06-28 | 66.50 | $65.64 | — |
| 2022-06-27 | 66.59 | $66.41 | — |
| 2022-06-24 | 66.61 | $66.48 | — |
| 2022-06-23 | 66.63 | $64.66 | — |
| 2022-06-22 | 66.83 | $64.47 | — |
| 2022-06-21 | 67.08 | $65.17 | — |
| 2022-06-17 | 67.28 | $63.99 | — |
| 2022-06-16 | 67.63 | $63.64 | — |
| 2022-06-15 | 68.05 | $65.67 | — |
| 2022-06-14 | 68.30 | $64.65 | — |
| 2022-06-13 | 68.68 | $64.70 | — |
| 2022-06-10 | 69.10 | $67.17 | — |
| 2022-06-09 | 69.31 | $68.66 | — |
| 2022-06-08 | 69.37 | $70.24 | — |
| 2022-06-07 | 69.28 | $70.75 | — |
| 2022-06-06 | 69.13 | $70.44 | — |
| 2022-06-03 | 68.99 | $70.08 | — |
| 2022-06-02 | 68.87 | $70.96 | — |
| 2022-06-01 | 68.65 | $69.47 | — |
| 2022-05-31 | 68.57 | $70.22 | — |
| 2022-05-27 | 68.39 | $70.01 | — |
| 2022-05-26 | 68.22 | $68.59 | — |
| 2022-05-25 | 68.19 | $67.59 | — |
| 2022-05-24 | 68.25 | $67.45 | — |
| 2022-05-23 | 68.33 | $68.39 | — |
| 2022-05-20 | 68.33 | $67.69 | — |
| 2022-05-19 | 68.39 | $67.00 | — |
| 2022-05-18 | 68.54 | $66.66 | — |
| 2022-05-17 | 68.74 | $68.30 | — |
| 2022-05-16 | 68.79 | $66.73 | — |
| 2022-05-13 | 69.00 | $66.82 | — |
| 2022-05-12 | 69.23 | $65.03 | — |
| 2022-05-11 | 69.67 | $65.15 | — |
| 2022-05-10 | 70.15 | $65.55 | — |
| 2022-05-09 | 70.63 | $65.11 | — |
| 2022-05-06 | 71.22 | $67.51 | — |
| 2022-05-05 | 71.61 | $68.70 | — |
| 2022-05-04 | 71.91 | $70.97 | — |
| 2022-05-03 | 72.01 | $70.03 | — |
| 2022-05-02 | 72.22 | $69.75 | — |
| 2022-04-29 | 72.48 | $69.67 | — |
| 2022-04-28 | 72.77 | $70.70 | — |
| 2022-04-27 | 72.99 | $69.44 | — |
| 2022-04-26 | 73.37 | $68.88 | — |
| 2022-04-25 | 73.84 | $70.69 | — |
| 2022-04-22 | 74.17 | $71.02 | — |
| 2022-04-21 | 74.50 | $72.47 | — |
| 2022-04-20 | 74.72 | $73.67 | — |
| 2022-04-19 | 74.83 | $73.82 | — |
| 2022-04-18 | 74.93 | $73.59 | — |
| 2022-04-14 | 75.07 | $73.78 | — |
| 2022-04-13 | 75.21 | $74.31 | — |
| 2022-04-12 | 75.31 | $73.52 | — |
| 2022-04-11 | 75.49 | $73.76 | — |
| 2022-04-08 | 75.68 | $75.08 | — |
| 2022-04-07 | 75.74 | $75.31 | — |
| 2022-04-06 | 75.78 | $75.52 | — |
| 2022-04-05 | 75.81 | $76.82 | — |
| 2022-04-04 | 75.71 | $78.20 | — |
| 2022-04-01 | 75.44 | $77.13 | — |
| 2022-03-31 | 75.27 | $76.28 | — |
| 2022-03-30 | 75.16 | $77.29 | — |
| 2022-03-29 | 74.93 | $77.31 | — |
| 2022-03-28 | 74.68 | $75.84 | — |
| 2022-03-25 | 74.56 | $75.51 | — |
| 2022-03-24 | 74.46 | $76.08 | — |
| 2022-03-23 | 74.29 | $75.26 | — |
| 2022-03-22 | 74.19 | $75.76 | — |
| 2022-03-21 | 74.03 | $74.80 | — |
| 2022-03-18 | 73.94 | $75.42 | — |
| 2022-03-17 | 73.79 | $74.44 | — |
| 2022-03-16 | 73.72 | $72.96 | — |
| 2022-03-15 | 73.80 | $69.69 | — |
| 2022-03-14 | 74.23 | $69.49 | — |
| 2022-03-11 | 74.73 | $70.60 | — |
| 2022-03-10 | 75.17 | $71.75 | — |
| 2022-03-09 | 75.53 | $72.16 | — |
| 2022-03-08 | 75.88 | $69.89 | — |
| 2022-03-07 | 76.51 | $69.83 | — |
| 2022-03-04 | 77.22 | $72.59 | — |
| 2022-03-03 | 77.70 | $74.51 | — |
| 2022-03-02 | 78.04 | $75.66 | — |
| 2022-03-01 | 78.29 | $75.09 | — |
| 2022-02-28 | 78.63 | $76.21 | — |
| 2022-02-25 | 78.88 | $77.21 | — |
| 2022-02-24 | 79.06 | $75.59 | — |
| 2022-02-23 | 79.42 | $76.35 | — |
| 2022-02-22 | 79.75 | $77.08 | — |
| 2022-02-18 | 80.03 | $78.24 | — |
| 2022-02-17 | 80.22 | $79.02 | — |
| 2022-02-16 | 80.34 | $80.50 | — |
| 2022-02-15 | 80.32 | $80.31 | — |
| 2022-02-14 | 80.33 | $78.42 | — |
| 2022-02-11 | 80.53 | $79.08 | — |
| 2022-02-10 | 80.68 | $80.63 | — |
| 2022-02-09 | 80.68 | $81.39 | — |
| 2022-02-08 | 80.61 | $79.79 | — |
| 2022-02-07 | 80.70 | $79.45 | — |
| 2022-02-04 | 80.83 | $79.67 | — |
| 2022-02-03 | 80.95 | $79.24 | — |
| 2022-02-02 | 81.13 | $80.87 | — |
| 2022-02-01 | 81.16 | $80.69 | — |
| 2022-01-31 | 81.21 | $79.84 | — |
| 2022-01-28 | 81.35 | $78.14 | — |
| 2022-01-27 | 81.69 | $77.52 | — |
| 2022-01-26 | 82.13 | $78.26 | — |
| 2022-01-25 | 82.53 | $78.42 | — |
| 2022-01-24 | 82.97 | $79.19 | — |
| 2022-01-21 | 83.36 | $80.07 | — |
| 2022-01-20 | 83.71 | $81.36 | — |
| 2022-01-19 | 83.96 | $81.40 | — |
| 2022-01-18 | 84.23 | $81.61 | — |
| 2022-01-14 | 84.50 | $82.93 | — |
| 2022-01-13 | 84.67 | $82.97 | — |
| 2022-01-12 | 84.85 | $84.40 | — |
| 2022-01-11 | 84.89 | $83.50 | — |
| 2022-01-10 | 85.04 | $82.47 | — |
| 2022-01-07 | 85.31 | $82.75 | — |
| 2022-01-06 | 85.58 | $82.77 | — |
| 2022-01-05 | 85.88 | $83.26 | — |
| 2022-01-04 | 86.15 | $84.78 | — |
| 2022-01-03 | 86.30 | $85.37 | — |
| 2021-12-31 | 86.39 | $85.17 | — |
| 2021-12-30 | 86.52 | $85.01 | — |
| 2021-12-29 | 86.68 | $84.58 | — |
| 2021-12-28 | 86.90 | $84.88 | — |
| 2021-12-27 | 87.12 | $85.05 | — |
| 2021-12-23 | 87.33 | $84.35 | — |
| 2021-12-22 | 87.65 | $83.94 | — |
| 2021-12-21 | 88.04 | $83.17 | — |
| 2021-12-20 | 88.55 | $81.44 | — |
| 2021-12-17 | 89.30 | $82.51 | — |
| 2021-12-16 | 90.02 | $83.18 | — |
| 2021-12-15 | 90.74 | $89.46 | — |
| 2021-12-14 | 90.87 | $89.08 | — |
| 2021-12-13 | 91.06 | $89.88 | — |
| 2021-12-10 | 91.18 | $90.92 | — |
| 2021-12-09 | 91.21 | $90.92 | — |
| 2021-12-08 | 91.24 | $91.32 | — |
| 2021-12-07 | 91.23 | $90.48 | — |
| 2021-12-06 | 91.31 | $88.55 | — |
| 2021-12-03 | 91.60 | $88.48 | — |
| 2021-12-02 | 91.93 | $89.70 | — |
| 2021-12-01 | 92.16 | $88.82 | — |
| 2021-11-30 | 92.52 | $89.47 | — |
| 2021-11-29 | 92.84 | $90.65 | — |
| 2021-11-26 | 93.07 | $89.71 | — |
| 2021-11-24 | 93.42 | $91.97 | — |
| 2021-11-23 | 93.57 | $91.83 | — |
| 2021-11-22 | 93.76 | $92.13 | — |
| 2021-11-19 | 93.93 | $93.58 | — |
| 2021-11-18 | 93.96 | $93.76 | — |
| 2021-11-17 | 93.98 | $94.34 | — |
| 2021-11-16 | 93.95 | $95.11 | — |
| 2021-11-15 | 93.82 | $95.04 | — |
| 2021-11-12 | 93.70 | $94.89 | — |
| 2021-11-11 | 93.57 | $94.14 | — |
| 2021-11-10 | 93.51 | $93.52 | — |
| 2021-11-09 | 93.51 | $94.61 | — |
| 2021-11-08 | 93.39 | $94.59 | — |
| 2021-11-05 | 93.27 | $94.35 | — |
| 2021-11-04 | 93.15 | $94.04 | — |
| 2021-11-03 | 93.06 | $93.81 | — |
| 2021-11-02 | 92.98 | $93.43 | — |
| 2021-11-01 | 92.94 | $93.40 | — |
| 2021-10-29 | 92.89 | $93.01 | — |
| 2021-10-28 | 92.87 | $93.41 | — |
| 2021-10-27 | 92.82 | $92.83 | — |
| 2021-10-26 | 92.82 | $93.59 | — |
| 2021-10-25 | 92.73 | $93.76 | — |
| 2021-10-22 | 92.63 | $93.38 | — |
| 2021-10-21 | 92.55 | $93.34 | — |
| 2021-10-20 | 92.46 | $93.67 | — |
| 2021-10-19 | 92.34 | $93.61 | — |
| 2021-10-18 | 92.20 | $93.06 | — |
| 2021-10-15 | 92.11 | $93.20 | — |
| 2021-10-14 | 92.00 | $92.18 | — |
| 2021-10-13 | 91.98 | $91.29 | — |
| 2021-10-12 | 92.05 | $90.42 | — |
| 2021-10-11 | 92.22 | $90.53 | — |
| 2021-10-08 | 92.40 | $91.07 | — |
| 2021-10-07 | 92.54 | $91.36 | — |
| 2021-10-06 | 92.66 | $90.48 | — |
| 2021-10-05 | 92.89 | $90.86 | — |
| 2021-10-04 | 93.11 | $90.08 | — |
| 2021-10-01 | 93.43 | $91.69 | — |
| 2021-09-30 | 93.61 | $91.16 | — |
| 2021-09-29 | 93.87 | $91.29 | — |
| 2021-09-28 | 94.14 | $91.61 | — |
| 2021-09-27 | 94.41 | $93.79 | — |
| 2021-09-24 | 94.47 | $94.13 | — |
| 2021-09-23 | 94.51 | $94.71 | — |
| 2021-09-22 | 94.49 | $93.76 | — |
| 2021-09-21 | 94.56 | $93.14 | — |
| 2021-09-20 | 94.71 | $92.58 | — |
| 2021-09-17 | 94.94 | $94.42 | — |
| 2021-09-16 | 94.99 | $94.60 | — |
| 2021-09-15 | 95.03 | $94.98 | — |
| 2021-09-14 | 95.04 | $95.08 | — |
| 2021-09-13 | 95.03 | $95.32 | — |
| 2021-09-10 | 95.00 | $95.34 | — |
| 2021-09-09 | 94.97 | $95.52 | — |
| 2021-09-08 | 94.91 | $95.95 | — |
| 2021-09-07 | 94.80 | $96.90 | — |
| 2021-09-03 | 94.58 | $96.31 | — |
| 2021-09-02 | 94.40 | $96.14 | — |
| 2021-09-01 | 94.21 | $96.16 | — |
| 2021-08-31 | 94.01 | $95.37 | — |
| 2021-08-30 | 93.86 | $95.07 | — |
| 2021-08-27 | 93.74 | $94.51 | — |
| 2021-08-26 | 93.66 | $93.37 | — |
| 2021-08-25 | 93.69 | $94.39 | — |
| 2021-08-24 | 93.61 | $93.99 | — |
| 2021-08-23 | 93.57 | $92.86 | — |
| 2021-08-20 | 93.65 | $91.69 | — |
| 2021-08-19 | 93.85 | $91.71 | — |
| 2021-08-18 | 94.08 | $92.49 | — |
| 2021-08-17 | 94.25 | $93.00 | — |
| 2021-08-16 | 94.38 | $93.92 | — |
| 2021-08-13 | 94.43 | $94.59 | — |
| 2021-08-12 | 94.41 | $94.40 | — |
| 2021-08-11 | 94.41 | $94.80 | — |
| 2021-08-10 | 94.37 | $95.06 | — |
| 2021-08-09 | 94.30 | $94.64 | — |
| 2021-08-06 | 94.26 | $94.56 | — |
| 2021-08-05 | 94.23 | $95.06 | — |
| 2021-08-04 | 94.14 | $94.54 | — |
| 2021-08-03 | 94.10 | $94.38 | — |
| 2021-08-02 | 94.07 | $93.69 | — |
| 2021-07-30 | 94.11 | $93.21 | — |
| 2021-07-29 | 94.20 | $94.23 | — |
| 2021-07-28 | 94.20 | $93.47 | — |
| 2021-07-27 | 94.28 | $91.70 | — |
| 2021-07-26 | 94.55 | $93.46 | — |
| 2021-07-23 | 94.66 | $94.74 | — |
| 2021-07-22 | 94.65 | $94.75 | — |
| 2021-07-21 | 94.64 | $94.38 | — |
| 2021-07-20 | 94.67 | $93.63 | — |
| 2021-07-19 | 94.78 | $92.63 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
105.72
2026-07-15
Close Price
$105.77
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
61.25
Average
80.33
Maximum
106.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 105.72 | $105.77 | — |
| 2026-07-14 | 105.77 | $104.43 | — |
| 2026-07-13 | 105.95 | $103.74 | — |
| 2026-07-10 | 106.21 | $106.23 | — |
| 2026-07-09 | 106.20 | $105.95 | — |
| 2026-07-08 | 106.20 | $105.01 | — |
| 2026-07-07 | 106.28 | $105.10 | — |
| 2026-07-06 | 106.34 | $106.97 | — |
| 2026-07-02 | 106.23 | $104.65 | — |
| 2026-07-01 | 106.35 | $106.58 | — |
| 2026-06-30 | 106.29 | $107.33 | — |
| 2026-06-29 | 106.16 | $106.47 | — |
| 2026-06-26 | 106.12 | $105.37 | — |
| 2026-06-25 | 106.18 | $106.22 | — |
| 2026-06-24 | 106.17 | $105.51 | — |
| 2026-06-23 | 106.22 | $106.06 | — |
| 2026-06-22 | 106.21 | $109.36 | — |
| 2026-06-18 | 105.86 | $108.78 | — |
| 2026-06-17 | 105.53 | $107.19 | — |
| 2026-06-16 | 105.33 | $107.55 | — |
| 2026-06-15 | 105.06 | $108.03 | — |
| 2026-06-12 | 104.73 | $105.13 | — |
| 2026-06-11 | 104.67 | $104.26 | — |
| 2026-06-10 | 104.70 | $101.20 | — |
| 2026-06-09 | 105.03 | $103.52 | — |
| 2026-06-08 | 105.15 | $102.10 | — |
| 2026-06-05 | 105.42 | $102.26 | — |
| 2026-06-04 | 105.68 | $107.36 | — |
| 2026-06-03 | 105.45 | $107.46 | — |
| 2026-06-02 | 105.19 | $108.25 | — |
| 2026-06-01 | 104.81 | $107.51 | — |
| 2026-05-29 | 104.47 | $107.10 | — |
| 2026-05-28 | 104.14 | $106.70 | — |
| 2026-05-27 | 103.82 | $106.29 | — |
| 2026-05-26 | 103.50 | $105.23 | — |
| 2026-05-22 | 103.27 | $103.59 | — |
| 2026-05-21 | 103.18 | $103.66 | — |
| 2026-05-20 | 103.06 | $102.31 | — |
| 2026-05-19 | 103.06 | $101.11 | — |
| 2026-05-18 | 103.17 | $102.51 | — |
| 2026-05-15 | 103.14 | $102.66 | — |
| 2026-05-14 | 103.09 | $105.34 | — |
| 2026-05-13 | 102.76 | $104.86 | — |
| 2026-05-12 | 102.45 | $104.04 | — |
| 2026-05-11 | 102.20 | $105.34 | — |
| 2026-05-08 | 101.80 | $105.17 | — |
| 2026-05-07 | 101.37 | $104.51 | — |
| 2026-05-06 | 100.97 | $105.18 | — |
| 2026-05-05 | 100.47 | $101.71 | — |
| 2026-05-04 | 100.26 | $101.43 | — |
| 2026-05-01 | 100.02 | $100.44 | — |
| 2026-04-30 | 99.84 | $100.51 | — |
| 2026-04-29 | 99.61 | $99.83 | — |
| 2026-04-28 | 99.41 | $100.12 | — |
| 2026-04-27 | 99.12 | $101.14 | — |
| 2026-04-24 | 98.68 | $100.73 | — |
| 2026-04-23 | 98.22 | $99.54 | — |
| 2026-04-22 | 97.85 | $100.50 | — |
| 2026-04-21 | 97.34 | $99.82 | — |
| 2026-04-20 | 96.85 | $100.58 | — |
| 2026-04-17 | 96.25 | $101.26 | — |
| 2026-04-16 | 95.53 | $100.54 | — |
| 2026-04-15 | 94.85 | $100.41 | — |
| 2026-04-14 | 94.15 | $99.86 | — |
| 2026-04-13 | 93.46 | $98.41 | — |
| 2026-04-10 | 92.89 | $97.68 | — |
| 2026-04-09 | 92.36 | $96.93 | — |
| 2026-04-08 | 91.90 | $96.86 | — |
| 2026-04-07 | 91.44 | $92.29 | — |
| 2026-04-06 | 91.42 | $92.09 | — |
| 2026-04-02 | 91.43 | $91.75 | — |
| 2026-04-01 | 91.49 | $92.25 | — |
| 2026-03-31 | 91.52 | $90.76 | — |
| 2026-03-30 | 91.71 | $88.44 | — |
| 2026-03-27 | 92.18 | $89.01 | — |
| 2026-03-26 | 92.64 | $90.19 | — |
| 2026-03-25 | 93.05 | $92.56 | — |
| 2026-03-24 | 93.27 | $91.18 | — |
| 2026-03-23 | 93.67 | $91.31 | — |
| 2026-03-20 | 94.10 | $90.30 | — |
| 2026-03-19 | 94.67 | $92.21 | — |
| 2026-03-18 | 95.09 | $92.94 | — |
| 2026-03-17 | 95.47 | $93.79 | — |
| 2026-03-16 | 95.80 | $93.08 | — |
| 2026-03-13 | 96.21 | $91.82 | — |
| 2026-03-12 | 96.79 | $93.22 | — |
| 2026-03-11 | 97.26 | $95.54 | — |
| 2026-03-10 | 97.53 | $95.33 | — |
| 2026-03-09 | 97.83 | $93.94 | — |
| 2026-03-06 | 98.29 | $94.46 | — |
| 2026-03-05 | 98.71 | $95.23 | — |
| 2026-03-04 | 99.06 | $95.44 | — |
| 2026-03-03 | 99.41 | $95.80 | — |
| 2026-03-02 | 99.72 | $99.28 | — |
| 2026-02-27 | 99.70 | $100.47 | — |
| 2026-02-26 | 99.57 | $101.11 | — |
| 2026-02-25 | 99.36 | $101.70 | — |
| 2026-02-24 | 99.08 | $100.70 | — |
| 2026-02-23 | 98.88 | $99.45 | — |
| 2026-02-20 | 98.78 | $100.16 | — |
| 2026-02-19 | 98.60 | $99.13 | — |
| 2026-02-18 | 98.51 | $99.45 | — |
| 2026-02-17 | 98.36 | $98.71 | — |
| 2026-02-13 | 98.27 | $98.62 | — |
| 2026-02-12 | 98.18 | $98.79 | — |
| 2026-02-11 | 98.06 | $99.93 | — |
| 2026-02-10 | 97.81 | $99.42 | — |
| 2026-02-09 | 97.59 | $99.33 | — |
| 2026-02-06 | 97.37 | $98.03 | — |
| 2026-02-05 | 97.26 | $95.90 | — |
| 2026-02-04 | 97.35 | $97.33 | — |
| 2026-02-03 | 97.29 | $97.79 | — |
| 2026-02-02 | 97.18 | $97.71 | — |
| 2026-01-30 | 97.06 | $97.68 | — |
| 2026-01-29 | 96.91 | $99.14 | — |
| 2026-01-28 | 96.59 | $99.27 | — |
| 2026-01-27 | 96.23 | $98.80 | — |
| 2026-01-26 | 95.88 | $97.21 | — |
| 2026-01-23 | 95.66 | $96.95 | — |
| 2026-01-22 | 95.44 | $96.56 | — |
| 2026-01-21 | 95.24 | $95.94 | — |
| 2026-01-20 | 95.07 | $95.01 | — |
| 2026-01-16 | 94.96 | $96.00 | — |
| 2026-01-15 | 94.75 | $96.02 | — |
| 2026-01-14 | 94.54 | $95.93 | — |
| 2026-01-13 | 94.33 | $96.19 | — |
| 2026-01-12 | 94.10 | $96.60 | — |
| 2026-01-09 | 93.84 | $95.84 | — |
| 2026-01-08 | 93.65 | $95.21 | — |
| 2026-01-07 | 93.52 | $95.53 | — |
| 2026-01-06 | 93.37 | $95.83 | — |
| 2026-01-05 | 93.20 | $95.05 | — |
| 2026-01-02 | 93.10 | $93.55 | — |
| 2025-12-31 | 93.17 | $92.20 | — |
| 2025-12-30 | 93.38 | $92.51 | — |
| 2025-12-29 | 93.57 | $92.33 | — |
| 2025-12-26 | 93.80 | $92.39 | — |
| 2025-12-24 | 94.04 | $92.17 | — |
| 2025-12-23 | 94.31 | $92.14 | — |
| 2025-12-22 | 94.60 | $91.49 | — |
| 2025-12-19 | 94.95 | $90.85 | — |
| 2025-12-18 | 95.38 | $90.03 | — |
| 2025-12-17 | 95.90 | $94.43 | — |
| 2025-12-16 | 96.01 | $95.23 | — |
| 2025-12-15 | 96.04 | $95.99 | — |
| 2025-12-12 | 95.99 | $96.26 | — |
| 2025-12-11 | 95.92 | $97.04 | — |
| 2025-12-10 | 95.78 | $96.84 | — |
| 2025-12-09 | 95.66 | $96.19 | — |
| 2025-12-08 | 95.60 | $96.62 | — |
| 2025-12-05 | 95.50 | $96.53 | — |
| 2025-12-04 | 95.40 | $96.51 | — |
| 2025-12-03 | 95.30 | $96.30 | — |
| 2025-12-02 | 95.22 | $96.14 | — |
| 2025-12-01 | 95.16 | $95.72 | — |
| 2025-11-28 | 95.14 | $95.98 | — |
| 2025-11-26 | 95.10 | $95.63 | — |
| 2025-11-25 | 95.11 | $94.80 | — |
| 2025-11-24 | 95.20 | $93.98 | — |
| 2025-11-21 | 95.38 | $93.15 | — |
| 2025-11-20 | 95.66 | $93.08 | — |
| 2025-11-19 | 95.95 | $94.26 | — |
| 2025-11-18 | 96.14 | $94.37 | — |
| 2025-11-17 | 96.32 | $95.34 | — |
| 2025-11-14 | 96.40 | $95.76 | — |
| 2025-11-13 | 96.45 | $96.27 | — |
| 2025-11-12 | 96.43 | $97.51 | — |
| 2025-11-11 | 96.29 | $97.07 | — |
| 2025-11-10 | 96.17 | $97.05 | — |
| 2025-11-07 | 96.03 | $95.46 | — |
| 2025-11-06 | 96.04 | $95.57 | — |
| 2025-11-05 | 96.03 | $96.06 | — |
| 2025-11-04 | 95.97 | $95.84 | — |
| 2025-11-03 | 95.92 | $96.96 | — |
| 2025-10-31 | 95.76 | $96.46 | — |
| 2025-10-30 | 95.65 | $96.66 | — |
| 2025-10-29 | 95.50 | $97.54 | — |
| 2025-10-28 | 95.26 | $96.94 | — |
| 2025-10-27 | 95.05 | $97.01 | — |
| 2025-10-24 | 94.83 | $95.73 | — |
| 2025-10-23 | 94.71 | $95.48 | — |
| 2025-10-22 | 94.61 | $94.77 | — |
| 2025-10-21 | 94.57 | $95.47 | — |
| 2025-10-20 | 94.46 | $95.78 | — |
| 2025-10-17 | 94.31 | $94.62 | — |
| 2025-10-16 | 94.27 | $94.71 | — |
| 2025-10-15 | 94.22 | $94.44 | — |
| 2025-10-14 | 94.20 | $93.35 | — |
| 2025-10-13 | 94.28 | $93.83 | — |
| 2025-10-10 | 94.31 | $92.59 | — |
| 2025-10-09 | 94.46 | $95.17 | — |
| 2025-10-08 | 94.35 | $95.43 | — |
| 2025-10-07 | 94.20 | $94.78 | — |
| 2025-10-06 | 94.10 | $95.08 | — |
| 2025-10-03 | 93.95 | $95.13 | — |
| 2025-10-02 | 93.77 | $94.80 | — |
| 2025-10-01 | 93.60 | $94.37 | — |
| 2025-09-30 | 93.45 | $93.75 | — |
| 2025-09-29 | 93.34 | $93.64 | — |
| 2025-09-26 | 93.22 | $92.94 | — |
| 2025-09-25 | 93.16 | $93.29 | — |
| 2025-09-24 | 93.04 | $94.03 | — |
| 2025-09-23 | 92.84 | $94.33 | — |
| 2025-09-22 | 92.59 | $94.40 | — |
| 2025-09-19 | 92.31 | $94.09 | — |
| 2025-09-18 | 92.04 | $94.19 | — |
| 2025-09-17 | 91.73 | $93.96 | — |
| 2025-09-16 | 91.43 | $93.92 | — |
| 2025-09-15 | 91.11 | $93.34 | — |
| 2025-09-12 | 90.83 | $92.85 | — |
| 2025-09-11 | 90.59 | $92.69 | — |
| 2025-09-10 | 90.35 | $91.94 | — |
| 2025-09-09 | 90.16 | $91.27 | — |
| 2025-09-08 | 90.04 | $90.93 | — |
| 2025-09-05 | 89.93 | $90.57 | — |
| 2025-09-04 | 89.85 | $89.91 | — |
| 2025-09-03 | 89.82 | $89.72 | — |
| 2025-09-02 | 89.80 | $89.46 | — |
| 2025-08-29 | 89.80 | $89.95 | — |
| 2025-08-28 | 89.74 | $90.27 | — |
| 2025-08-27 | 89.63 | $89.95 | — |
| 2025-08-26 | 89.55 | $89.99 | — |
| 2025-08-25 | 89.45 | $90.39 | — |
| 2025-08-22 | 89.30 | $90.39 | — |
| 2025-08-21 | 89.15 | $89.21 | — |
| 2025-08-20 | 89.11 | $89.23 | — |
| 2025-08-19 | 89.08 | $89.50 | — |
| 2025-08-18 | 89.01 | $90.01 | — |
| 2025-08-15 | 88.88 | $90.13 | — |
| 2025-08-14 | 88.74 | $89.94 | — |
| 2025-08-13 | 88.61 | $90.23 | — |
| 2025-08-12 | 88.44 | $89.72 | — |
| 2025-08-11 | 88.31 | $88.66 | — |
| 2025-08-08 | 88.28 | $88.88 | — |
| 2025-08-07 | 88.22 | $88.89 | — |
| 2025-08-06 | 88.16 | $88.15 | — |
| 2025-08-05 | 88.17 | $87.94 | — |
| 2025-08-04 | 88.21 | $87.89 | — |
| 2025-08-01 | 88.25 | $86.36 | — |
| 2025-07-31 | 88.45 | $87.33 | — |
| 2025-07-30 | 88.55 | $87.90 | — |
| 2025-07-29 | 88.61 | $88.26 | — |
| 2025-07-28 | 88.63 | $88.58 | — |
| 2025-07-25 | 88.61 | $89.13 | — |
| 2025-07-24 | 88.53 | $89.55 | — |
| 2025-07-23 | 88.40 | $89.73 | — |
| 2025-07-22 | 88.23 | $88.40 | — |
| 2025-07-21 | 88.17 | $88.51 | — |
| 2025-07-18 | 88.08 | $88.36 | — |
| 2025-07-17 | 87.99 | $88.47 | — |
| 2025-07-16 | 87.87 | $88.25 | — |
| 2025-07-15 | 87.76 | $88.13 | — |
| 2025-07-14 | 87.65 | $87.96 | — |
| 2025-07-11 | 87.55 | $87.99 | — |
| 2025-07-10 | 87.43 | $88.48 | — |
| 2025-07-09 | 87.25 | $88.46 | — |
| 2025-07-08 | 87.07 | $88.37 | — |
| 2025-07-07 | 86.87 | $87.93 | — |
| 2025-07-03 | 86.71 | $88.69 | — |
| 2025-07-02 | 86.45 | $88.14 | — |
| 2025-07-01 | 86.23 | $87.86 | — |
| 2025-06-30 | 86.02 | $87.96 | — |
| 2025-06-27 | 85.77 | $87.77 | — |
| 2025-06-26 | 85.53 | $87.58 | — |
| 2025-06-25 | 85.28 | $86.68 | — |
| 2025-06-24 | 85.11 | $84.83 | — |
| 2025-06-23 | 85.11 | $84.83 | — |
| 2025-06-20 | 85.09 | $84.50 | — |
| 2025-06-18 | 85.11 | $84.98 | — |
| 2025-06-17 | 85.07 | $85.06 | — |
| 2025-06-16 | 85.02 | $85.94 | — |
| 2025-06-13 | 84.88 | $85.11 | — |
| 2025-06-12 | 84.80 | $86.14 | — |
| 2025-06-11 | 84.62 | $86.19 | — |
| 2025-06-10 | 84.41 | $85.87 | — |
| 2025-06-09 | 84.22 | $85.51 | — |
| 2025-06-06 | 84.03 | $85.18 | — |
| 2025-06-05 | 83.86 | $84.99 | — |
| 2025-06-04 | 83.69 | $84.80 | — |
| 2025-06-03 | 83.51 | $84.20 | — |
| 2025-06-02 | 83.37 | $84.13 | — |
| 2025-05-30 | 83.23 | $83.51 | — |
| 2025-05-29 | 83.12 | $83.91 | — |
| 2025-05-28 | 82.95 | $83.72 | — |
| 2025-05-27 | 82.77 | $84.11 | — |
| 2025-05-23 | 82.53 | $83.32 | — |
| 2025-05-22 | 82.34 | $83.21 | — |
| 2025-05-21 | 82.13 | $83.19 | — |
| 2025-05-20 | 81.90 | $83.70 | — |
| 2025-05-19 | 81.58 | $83.93 | — |
| 2025-05-16 | 81.20 | $83.44 | — |
| 2025-05-15 | 80.82 | $83.51 | — |
| 2025-05-14 | 80.40 | $83.23 | — |
| 2025-05-13 | 79.96 | $82.83 | — |
| 2025-05-12 | 79.53 | $82.57 | — |
| 2025-05-09 | 79.08 | $80.78 | — |
| 2025-05-08 | 78.76 | $80.57 | — |
| 2025-05-07 | 78.43 | $80.40 | — |
| 2025-05-06 | 78.06 | $80.48 | — |
| 2025-05-05 | 77.64 | $80.62 | — |
| 2025-05-02 | 77.17 | $80.58 | — |
| 2025-05-01 | 76.68 | $79.05 | — |
| 2025-04-30 | 76.33 | $79.00 | — |
| 2025-04-29 | 75.98 | $78.69 | — |
| 2025-04-28 | 75.65 | $78.37 | — |
| 2025-04-25 | 75.35 | $78.15 | — |
| 2025-04-24 | 75.08 | $77.98 | — |
| 2025-04-23 | 74.83 | $77.13 | — |
| 2025-04-22 | 74.67 | $76.07 | — |
| 2025-04-21 | 74.63 | $74.67 | — |
| 2025-04-17 | 74.75 | $75.11 | — |
| 2025-04-16 | 74.85 | $74.64 | — |
| 2025-04-15 | 75.02 | $75.46 | — |
| 2025-04-14 | 75.13 | $75.02 | — |
| 2025-04-11 | 75.31 | $74.25 | — |
| 2025-04-10 | 75.58 | $72.86 | — |
| 2025-04-09 | 76.00 | $73.50 | — |
| 2025-04-08 | 76.38 | $69.67 | — |
| 2025-04-07 | 77.17 | $70.39 | — |
| 2025-04-04 | 77.92 | $72.25 | — |
| 2025-04-03 | 78.52 | $76.21 | — |
| 2025-04-02 | 78.76 | $78.06 | — |
| 2025-04-01 | 78.83 | $77.85 | — |
| 2025-03-31 | 78.92 | $77.45 | — |
| 2025-03-28 | 79.05 | $77.96 | — |
| 2025-03-27 | 79.13 | $79.22 | — |
| 2025-03-26 | 79.09 | $79.14 | — |
| 2025-03-25 | 79.05 | $79.88 | — |
| 2025-03-24 | 78.94 | $79.84 | — |
| 2025-03-21 | 78.83 | $79.45 | — |
| 2025-03-20 | 78.76 | $79.78 | — |
| 2025-03-19 | 78.66 | $80.22 | — |
| 2025-03-18 | 78.51 | $79.50 | — |
| 2025-03-17 | 78.44 | $79.70 | — |
| 2025-03-14 | 78.35 | $78.81 | — |
| 2025-03-13 | 78.35 | $77.28 | — |
| 2025-03-12 | 78.50 | $77.73 | — |
| 2025-03-11 | 78.62 | $77.39 | — |
| 2025-03-10 | 78.78 | $77.24 | — |
| 2025-03-07 | 78.96 | $79.26 | — |
| 2025-03-06 | 78.95 | $78.93 | — |
| 2025-03-05 | 78.96 | $79.62 | — |
| 2025-03-04 | 78.91 | $77.55 | — |
| 2025-03-03 | 79.06 | $77.53 | — |
| 2025-02-28 | 79.21 | $78.00 | — |
| 2025-02-27 | 79.32 | $78.27 | — |
| 2025-02-26 | 79.40 | $79.54 | — |
| 2025-02-25 | 79.35 | $78.83 | — |
| 2025-02-24 | 79.37 | $79.04 | — |
| 2025-02-21 | 79.36 | $79.62 | — |
| 2025-02-20 | 79.30 | $80.06 | — |
| 2025-02-19 | 79.18 | $80.10 | — |
| 2025-02-18 | 79.05 | $80.36 | — |
| 2025-02-14 | 78.89 | $79.92 | — |
| 2025-02-13 | 78.74 | $79.86 | — |
| 2025-02-12 | 78.59 | $79.19 | — |
| 2025-02-11 | 78.48 | $78.82 | — |
| 2025-02-10 | 78.39 | $79.11 | — |
| 2025-02-07 | 78.26 | $79.00 | — |
| 2025-02-06 | 78.12 | $79.19 | — |
| 2025-02-05 | 77.96 | $78.74 | — |
| 2025-02-04 | 77.83 | $78.60 | — |
| 2025-02-03 | 77.70 | $77.63 | — |
| 2025-01-31 | 77.67 | $78.26 | — |
| 2025-01-30 | 77.56 | $78.70 | — |
| 2025-01-29 | 77.40 | $78.07 | — |
| 2025-01-28 | 77.30 | $78.09 | — |
| 2025-01-27 | 77.19 | $77.66 | — |
| 2025-01-24 | 77.13 | $78.96 | — |
| 2025-01-23 | 76.93 | $78.50 | — |
| 2025-01-22 | 76.76 | $78.24 | — |
| 2025-01-21 | 76.61 | $78.00 | — |
| 2025-01-17 | 76.49 | $77.05 | — |
| 2025-01-16 | 76.49 | $76.70 | — |
| 2025-01-15 | 76.54 | $76.36 | — |
| 2025-01-14 | 76.64 | $75.45 | — |
| 2025-01-13 | 76.87 | $75.08 | — |
| 2025-01-10 | 77.17 | $75.69 | — |
| 2025-01-08 | 77.43 | $76.63 | — |
| 2025-01-07 | 77.64 | $76.87 | — |
| 2025-01-06 | 77.84 | $77.30 | — |
| 2025-01-03 | 78.03 | $76.96 | — |
| 2025-01-02 | 78.27 | $76.41 | — |
| 2024-12-31 | 78.58 | $76.24 | — |
| 2024-12-30 | 78.93 | $76.64 | — |
| 2024-12-27 | 79.26 | $77.01 | — |
| 2024-12-26 | 79.57 | $77.32 | — |
| 2024-12-24 | 79.86 | $77.47 | — |
| 2024-12-23 | 80.16 | $77.21 | — |
| 2024-12-20 | 80.49 | $76.70 | — |
| 2024-12-19 | 80.88 | $76.58 | — |
| 2024-12-18 | 81.30 | $79.53 | — |
| 2024-12-17 | 81.44 | $81.36 | — |
| 2024-12-16 | 81.40 | $81.68 | — |
| 2024-12-13 | 81.32 | $81.73 | — |
| 2024-12-12 | 81.23 | $82.01 | — |
| 2024-12-11 | 81.10 | $82.29 | — |
| 2024-12-10 | 80.94 | $81.79 | — |
| 2024-12-09 | 80.83 | $82.52 | — |
| 2024-12-06 | 80.64 | $81.87 | — |
| 2024-12-05 | 80.53 | $81.60 | — |
| 2024-12-04 | 80.45 | $81.47 | — |
| 2024-12-03 | 80.38 | $81.11 | — |
| 2024-12-02 | 80.35 | $80.60 | — |
| 2024-11-29 | 80.37 | $80.15 | — |
| 2024-11-27 | 80.44 | $80.09 | — |
| 2024-11-26 | 80.53 | $80.13 | — |
| 2024-11-25 | 80.63 | $80.36 | — |
| 2024-11-22 | 80.71 | $79.92 | — |
| 2024-11-21 | 80.85 | $79.87 | — |
| 2024-11-20 | 81.01 | $80.05 | — |
| 2024-11-19 | 81.16 | $79.99 | — |
| 2024-11-18 | 81.33 | $79.66 | — |
| 2024-11-15 | 81.54 | $79.26 | — |
| 2024-11-14 | 81.82 | $80.04 | — |
| 2024-11-13 | 82.04 | $80.42 | — |
| 2024-11-12 | 82.23 | $81.06 | — |
| 2024-11-11 | 82.37 | $82.14 | — |
| 2024-11-08 | 82.42 | $82.35 | — |
| 2024-11-07 | 82.46 | $83.11 | — |
| 2024-11-06 | 82.43 | $82.38 | — |
| 2024-11-05 | 82.48 | $82.69 | — |
| 2024-11-04 | 82.50 | $81.84 | — |
| 2024-11-01 | 82.62 | $81.51 | — |
| 2024-10-31 | 82.79 | $81.17 | — |
| 2024-10-30 | 83.01 | $82.25 | — |
| 2024-10-29 | 83.14 | $82.66 | — |
| 2024-10-28 | 83.24 | $82.62 | — |
| 2024-10-25 | 83.35 | $82.44 | — |
| 2024-10-24 | 83.49 | $82.44 | — |
| 2024-10-23 | 83.64 | $82.42 | — |
| 2024-10-22 | 83.80 | $82.96 | — |
| 2024-10-21 | 83.91 | $83.21 | — |
| 2024-10-18 | 83.99 | $83.70 | — |
| 2024-10-17 | 84.01 | $82.87 | — |
| 2024-10-16 | 84.11 | $83.04 | — |
| 2024-10-15 | 84.18 | $82.92 | — |
| 2024-10-14 | 84.26 | $84.43 | — |
| 2024-10-11 | 84.17 | $84.34 | — |
| 2024-10-10 | 84.08 | $83.99 | — |
| 2024-10-09 | 84.00 | $84.03 | — |
| 2024-10-08 | 83.90 | $84.25 | — |
| 2024-10-07 | 83.75 | $85.04 | — |
| 2024-10-04 | 83.49 | $85.05 | — |
| 2024-10-03 | 83.20 | $84.42 | — |
| 2024-10-02 | 82.95 | $85.15 | — |
| 2024-10-01 | 82.60 | $84.54 | — |
| 2024-09-30 | 82.29 | $84.67 | — |
| 2024-09-27 | 81.94 | $85.02 | — |
| 2024-09-26 | 81.55 | $84.77 | — |
| 2024-09-25 | 81.15 | $83.11 | — |
| 2024-09-24 | 80.91 | $83.18 | — |
| 2024-09-23 | 80.65 | $82.15 | — |
| 2024-09-20 | 80.48 | $82.01 | — |
| 2024-09-19 | 80.32 | $82.12 | — |
| 2024-09-18 | 80.14 | $80.90 | — |
| 2024-09-17 | 80.07 | $81.15 | — |
| 2024-09-16 | 79.98 | $80.91 | — |
| 2024-09-13 | 79.91 | $80.68 | — |
| 2024-09-12 | 79.86 | $80.37 | — |
| 2024-09-11 | 79.83 | $79.63 | — |
| 2024-09-10 | 79.86 | $78.61 | — |
| 2024-09-09 | 79.99 | $78.70 | — |
| 2024-09-06 | 80.11 | $78.32 | — |
| 2024-09-05 | 80.26 | $79.42 | — |
| 2024-09-04 | 80.28 | $79.33 | — |
| 2024-09-03 | 80.30 | $79.52 | — |
| 2024-08-30 | 80.27 | $81.29 | — |
| 2024-08-29 | 80.06 | $80.76 | — |
| 2024-08-28 | 79.88 | $80.62 | — |
| 2024-08-27 | 79.71 | $81.17 | — |
| 2024-08-26 | 79.46 | $81.05 | — |
| 2024-08-23 | 79.22 | $81.11 | — |
| 2024-08-22 | 78.96 | $80.33 | — |
| 2024-08-21 | 78.75 | $80.82 | — |
| 2024-08-20 | 78.49 | $80.69 | — |
| 2024-08-19 | 78.24 | $80.92 | — |
| 2024-08-16 | 77.96 | $80.08 | — |
| 2024-08-15 | 77.76 | $79.87 | — |
| 2024-08-14 | 77.57 | $78.79 | — |
| 2024-08-13 | 77.50 | $78.70 | — |
| 2024-08-12 | 77.44 | $77.72 | — |
| 2024-08-09 | 77.50 | $77.70 | — |
| 2024-08-08 | 77.58 | $77.40 | — |
| 2024-08-07 | 77.71 | $75.68 | — |
| 2024-08-06 | 78.02 | $75.65 | — |
| 2024-08-05 | 78.37 | $75.06 | — |
| 2024-08-02 | 78.79 | $76.68 | — |
| 2024-08-01 | 79.09 | $77.70 | — |
| 2024-07-31 | 79.30 | $78.92 | — |
| 2024-07-30 | 79.39 | $77.72 | — |
| 2024-07-29 | 79.61 | $78.16 | — |
| 2024-07-26 | 79.79 | $78.34 | — |
| 2024-07-25 | 79.96 | $77.64 | — |
| 2024-07-24 | 80.20 | $78.18 | — |
| 2024-07-23 | 80.40 | $79.66 | — |
| 2024-07-22 | 80.46 | $79.84 | — |
| 2024-07-19 | 80.51 | $79.28 | — |
| 2024-07-18 | 80.61 | $79.70 | — |
| 2024-07-17 | 80.66 | $80.28 | — |
| 2024-07-16 | 80.67 | $81.37 | — |
| 2024-07-15 | 80.55 | $81.56 | — |
| 2024-07-12 | 80.41 | $81.86 | — |
| 2024-07-11 | 80.23 | $81.32 | — |
| 2024-07-10 | 80.09 | $81.34 | — |
| 2024-07-09 | 79.94 | $80.74 | — |
| 2024-07-08 | 79.85 | $80.67 | — |
| 2024-07-05 | 79.75 | $80.90 | — |
| 2024-07-03 | 79.63 | $80.28 | — |
| 2024-07-02 | 79.55 | $79.39 | — |
| 2024-07-01 | 79.56 | $79.47 | — |
| 2024-06-28 | 79.56 | $79.26 | — |
| 2024-06-27 | 79.57 | $79.61 | — |
| 2024-06-26 | 79.55 | $79.62 | — |
| 2024-06-25 | 79.53 | $79.77 | — |
| 2024-06-24 | 79.50 | $79.56 | — |
| 2024-06-21 | 79.48 | $79.65 | — |
| 2024-06-20 | 79.47 | $79.95 | — |
| 2024-06-18 | 79.42 | $79.85 | — |
| 2024-06-17 | 79.39 | $79.65 | — |
| 2024-06-14 | 79.39 | $79.38 | — |
| 2024-06-13 | 79.42 | $79.50 | — |
| 2024-06-12 | 79.44 | $79.51 | — |
| 2024-06-11 | 79.46 | $79.09 | — |
| 2024-06-10 | 79.52 | $79.53 | — |
| 2024-06-07 | 79.54 | $79.48 | — |
| 2024-06-06 | 79.56 | $79.95 | — |
| 2024-06-05 | 79.53 | $79.58 | — |
| 2024-06-04 | 79.53 | $78.24 | — |
| 2024-06-03 | 79.66 | $79.08 | — |
| 2024-05-31 | 79.71 | $78.64 | — |
| 2024-05-30 | 79.79 | $78.63 | — |
| 2024-05-29 | 79.87 | $78.93 | — |
| 2024-05-28 | 79.91 | $79.98 | — |
| 2024-05-24 | 79.83 | $80.06 | — |
| 2024-05-23 | 79.74 | $79.74 | — |
| 2024-05-22 | 79.66 | $80.24 | — |
| 2024-05-21 | 79.52 | $80.72 | — |
| 2024-05-20 | 79.31 | $81.02 | — |
| 2024-05-17 | 79.05 | $80.80 | — |
| 2024-05-16 | 78.77 | $80.58 | — |
| 2024-05-15 | 78.50 | $80.57 | — |
| 2024-05-14 | 78.20 | $79.77 | — |
| 2024-05-13 | 77.96 | $79.25 | — |
| 2024-05-10 | 77.76 | $79.10 | — |
| 2024-05-09 | 77.55 | $78.82 | — |
| 2024-05-08 | 77.38 | $78.79 | — |
| 2024-05-07 | 77.20 | $78.89 | — |
| 2024-05-06 | 77.01 | $78.90 | — |
| 2024-05-03 | 76.82 | $78.21 | — |
| 2024-05-02 | 76.70 | $77.55 | — |
| 2024-05-01 | 76.64 | $76.75 | — |
| 2024-04-30 | 76.66 | $76.75 | — |
| 2024-04-29 | 76.69 | $77.73 | — |
| 2024-04-26 | 76.63 | $77.38 | — |
| 2024-04-25 | 76.61 | $76.47 | — |
| 2024-04-24 | 76.68 | $76.78 | — |
| 2024-04-23 | 76.72 | $76.58 | — |
| 2024-04-22 | 76.79 | $75.43 | — |
| 2024-04-19 | 76.98 | $74.81 | — |
| 2024-04-18 | 77.25 | $75.55 | — |
| 2024-04-17 | 77.46 | $75.44 | — |
| 2024-04-16 | 77.69 | $75.60 | — |
| 2024-04-15 | 77.91 | $76.18 | — |
| 2024-04-12 | 78.08 | $76.93 | — |
| 2024-04-11 | 78.19 | $78.43 | — |
| 2024-04-10 | 78.16 | $78.30 | — |
| 2024-04-09 | 78.13 | $78.68 | — |
| 2024-04-08 | 78.06 | $78.52 | — |
| 2024-04-05 | 78.01 | $78.33 | — |
| 2024-04-04 | 77.96 | $77.79 | — |
| 2024-04-03 | 77.97 | $78.30 | — |
| 2024-04-02 | 77.92 | $78.12 | — |
| 2024-04-01 | 77.88 | $78.08 | — |
| 2024-03-28 | 77.83 | $78.04 | — |
| 2024-03-27 | 77.79 | $78.02 | — |
| 2024-03-26 | 77.73 | $77.80 | — |
| 2024-03-25 | 77.69 | $77.85 | — |
| 2024-03-22 | 77.64 | $77.99 | — |
| 2024-03-21 | 77.57 | $78.35 | — |
| 2024-03-20 | 77.46 | $78.20 | — |
| 2024-03-19 | 77.35 | $77.44 | — |
| 2024-03-18 | 77.30 | $77.56 | — |
| 2024-03-15 | 77.23 | $77.43 | — |
| 2024-03-14 | 77.16 | $78.01 | — |
| 2024-03-13 | 77.03 | $78.16 | — |
| 2024-03-12 | 76.86 | $78.14 | — |
| 2024-03-11 | 76.68 | $77.41 | — |
| 2024-03-08 | 76.56 | $77.39 | — |
| 2024-03-07 | 76.43 | $77.71 | — |
| 2024-03-06 | 76.26 | $76.94 | — |
| 2024-03-05 | 76.15 | $76.31 | — |
| 2024-03-04 | 76.09 | $77.03 | — |
| 2024-03-01 | 75.94 | $76.91 | — |
| 2024-02-29 | 75.80 | $76.22 | — |
| 2024-02-28 | 75.70 | $76.15 | — |
| 2024-02-27 | 75.61 | $76.61 | — |
| 2024-02-26 | 75.45 | $76.34 | — |
| 2024-02-23 | 75.31 | $76.49 | — |
| 2024-02-22 | 75.14 | $76.67 | — |
| 2024-02-21 | 74.94 | $75.64 | — |
| 2024-02-20 | 74.83 | $75.56 | — |
| 2024-02-16 | 74.71 | $75.68 | — |
| 2024-02-15 | 74.56 | $75.55 | — |
| 2024-02-14 | 74.42 | $75.02 | — |
| 2024-02-13 | 74.31 | $74.53 | — |
| 2024-02-12 | 74.24 | $75.12 | — |
| 2024-02-09 | 74.11 | $75.19 | — |
| 2024-02-08 | 73.96 | $74.80 | — |
| 2024-02-07 | 73.85 | $74.98 | — |
| 2024-02-06 | 73.71 | $74.71 | — |
| 2024-02-05 | 73.59 | $74.04 | — |
| 2024-02-02 | 73.52 | $74.15 | — |
| 2024-02-01 | 73.44 | $74.12 | — |
| 2024-01-31 | 73.36 | $73.26 | — |
| 2024-01-30 | 73.36 | $73.74 | — |
| 2024-01-29 | 73.32 | $74.15 | — |
| 2024-01-26 | 73.24 | $73.88 | — |
| 2024-01-25 | 73.18 | $73.67 | — |
| 2024-01-24 | 73.15 | $73.55 | — |
| 2024-01-23 | 73.12 | $73.05 | — |
| 2024-01-22 | 73.15 | $72.84 | — |
| 2024-01-19 | 73.19 | $73.15 | — |
| 2024-01-18 | 73.20 | $72.59 | — |
| 2024-01-17 | 73.27 | $72.12 | — |
| 2024-01-16 | 73.39 | $73.06 | — |
| 2024-01-12 | 73.42 | $73.81 | — |
| 2024-01-11 | 73.37 | $73.46 | — |
| 2024-01-10 | 73.36 | $73.34 | — |
| 2024-01-09 | 73.36 | $73.13 | — |
| 2024-01-08 | 73.37 | $73.50 | — |
| 2024-01-05 | 73.35 | $73.01 | — |
| 2024-01-04 | 73.37 | $73.08 | — |
| 2024-01-03 | 73.38 | $72.80 | — |
| 2024-01-02 | 73.41 | $73.38 | — |
| 2023-12-29 | 73.39 | $74.25 | — |
| 2023-12-28 | 73.28 | $74.25 | — |
| 2023-12-27 | 73.17 | $74.02 | — |
| 2023-12-26 | 73.07 | $73.62 | — |
| 2023-12-22 | 73.00 | $73.28 | — |
| 2023-12-21 | 72.96 | $73.34 | — |
| 2023-12-20 | 72.92 | $72.48 | — |
| 2023-12-19 | 72.96 | $73.39 | — |
| 2023-12-18 | 72.91 | $72.96 | — |
| 2023-12-15 | 72.90 | $72.88 | — |
| 2023-12-14 | 72.89 | $72.86 | — |
| 2023-12-13 | 72.88 | $73.96 | — |
| 2023-12-12 | 72.76 | $73.10 | — |
| 2023-12-11 | 72.71 | $72.97 | — |
| 2023-12-08 | 72.66 | $72.76 | — |
| 2023-12-07 | 72.62 | $72.54 | — |
| 2023-12-06 | 72.59 | $72.29 | — |
| 2023-12-05 | 72.57 | $72.42 | — |
| 2023-12-04 | 72.54 | $72.75 | — |
| 2023-12-01 | 72.46 | $73.24 | — |
| 2023-11-30 | 72.31 | $72.83 | — |
| 2023-11-29 | 72.19 | $72.74 | — |
| 2023-11-28 | 72.05 | $72.85 | — |
| 2023-11-27 | 71.87 | $72.73 | — |
| 2023-11-24 | 71.68 | $72.91 | — |
| 2023-11-22 | 71.44 | $72.74 | — |
| 2023-11-21 | 71.20 | $72.74 | — |
| 2023-11-20 | 70.94 | $73.11 | — |
| 2023-11-17 | 70.62 | $72.42 | — |
| 2023-11-16 | 70.34 | $72.24 | — |
| 2023-11-15 | 70.07 | $72.35 | — |
| 2023-11-14 | 69.77 | $72.01 | — |
| 2023-11-13 | 69.49 | $70.64 | — |
| 2023-11-10 | 69.34 | $70.73 | — |
| 2023-11-09 | 69.17 | $70.15 | — |
| 2023-11-08 | 69.07 | $70.58 | — |
| 2023-11-07 | 68.92 | $70.54 | — |
| 2023-11-06 | 68.77 | $70.64 | — |
| 2023-11-03 | 68.61 | $70.29 | — |
| 2023-11-02 | 68.47 | $69.33 | — |
| 2023-11-01 | 68.43 | $68.24 | — |
| 2023-10-31 | 68.49 | $67.75 | — |
| 2023-10-30 | 68.61 | $67.82 | — |
| 2023-10-27 | 68.72 | $67.30 | — |
| 2023-10-26 | 68.89 | $67.27 | — |
| 2023-10-25 | 69.09 | $67.89 | — |
| 2023-10-24 | 69.23 | $68.47 | — |
| 2023-10-23 | 69.31 | $68.12 | — |
| 2023-10-20 | 69.45 | $68.10 | — |
| 2023-10-19 | 69.59 | $68.63 | — |
| 2023-10-18 | 69.70 | $69.11 | — |
| 2023-10-17 | 69.77 | $70.14 | — |
| 2023-10-16 | 69.75 | $70.12 | — |
| 2023-10-13 | 69.74 | $69.73 | — |
| 2023-10-12 | 69.78 | $70.24 | — |
| 2023-10-11 | 69.78 | $70.57 | — |
| 2023-10-10 | 69.76 | $70.17 | — |
| 2023-10-09 | 69.79 | $69.47 | — |
| 2023-10-06 | 69.91 | $69.55 | — |
| 2023-10-05 | 70.02 | $68.68 | — |
| 2023-10-04 | 70.24 | $68.72 | — |
| 2023-10-03 | 70.47 | $68.51 | — |
| 2023-10-02 | 70.74 | $69.47 | — |
| 2023-09-29 | 70.94 | $69.94 | — |
| 2023-09-28 | 71.10 | $69.83 | — |
| 2023-09-27 | 71.30 | $69.58 | — |
| 2023-09-26 | 71.54 | $69.54 | — |
| 2023-09-25 | 71.79 | $70.35 | — |
| 2023-09-22 | 71.98 | $70.43 | — |
| 2023-09-21 | 72.16 | $70.28 | — |
| 2023-09-20 | 72.37 | $71.45 | — |
| 2023-09-19 | 72.47 | $71.87 | — |
| 2023-09-18 | 72.53 | $72.15 | — |
| 2023-09-15 | 72.56 | $72.39 | — |
| 2023-09-14 | 72.56 | $72.69 | — |
| 2023-09-13 | 72.53 | $72.35 | — |
| 2023-09-12 | 72.54 | $72.46 | — |
| 2023-09-11 | 72.54 | $72.73 | — |
| 2023-09-08 | 72.51 | $72.14 | — |
| 2023-09-07 | 72.56 | $72.05 | — |
| 2023-09-06 | 72.62 | $72.40 | — |
| 2023-09-05 | 72.65 | $72.81 | — |
| 2023-09-01 | 72.66 | $73.31 | — |
| 2023-08-31 | 72.62 | $73.03 | — |
| 2023-08-30 | 72.61 | $73.48 | — |
| 2023-08-29 | 72.57 | $73.54 | — |
| 2023-08-28 | 72.53 | $72.39 | — |
| 2023-08-25 | 72.61 | $71.91 | — |
| 2023-08-24 | 72.76 | $71.89 | — |
| 2023-08-23 | 72.93 | $72.67 | — |
| 2023-08-22 | 73.04 | $71.86 | — |
| 2023-08-21 | 73.24 | $71.70 | — |
| 2023-08-18 | 73.47 | $71.42 | — |
| 2023-08-17 | 73.75 | $71.59 | — |
| 2023-08-16 | 74.02 | $72.11 | — |
| 2023-08-15 | 74.26 | $72.49 | — |
| 2023-08-14 | 74.48 | $73.31 | — |
| 2023-08-11 | 74.63 | $73.52 | — |
| 2023-08-10 | 74.76 | $74.17 | — |
| 2023-08-09 | 74.84 | $74.14 | — |
| 2023-08-08 | 74.92 | $74.28 | — |
| 2023-08-07 | 74.99 | $74.51 | — |
| 2023-08-04 | 75.02 | $74.11 | — |
| 2023-08-03 | 75.08 | $74.14 | — |
| 2023-08-02 | 75.13 | $74.21 | — |
| 2023-08-01 | 75.18 | $75.59 | — |
| 2023-07-31 | 75.08 | $76.18 | — |
| 2023-07-28 | 74.91 | $76.12 | — |
| 2023-07-27 | 74.73 | $75.13 | — |
| 2023-07-26 | 74.63 | $75.41 | — |
| 2023-07-25 | 74.50 | $75.44 | — |
| 2023-07-24 | 74.34 | $74.91 | — |
| 2023-07-21 | 74.23 | $74.93 | — |
| 2023-07-20 | 74.10 | $74.88 | — |
| 2023-07-19 | 73.97 | $75.18 | — |
| 2023-07-18 | 73.80 | $75.23 | — |
| 2023-07-17 | 73.62 | $75.11 | — |
| 2023-07-14 | 73.45 | $75.10 | — |
| 2023-07-13 | 73.27 | $75.27 | — |
| 2023-07-12 | 73.06 | $74.19 | — |
| 2023-07-11 | 72.95 | $73.35 | — |
| 2023-07-10 | 72.91 | $72.64 | — |
| 2023-07-07 | 72.94 | $72.45 | — |
| 2023-07-06 | 72.98 | $72.31 | — |
| 2023-07-05 | 73.03 | $73.50 | — |
| 2023-07-03 | 72.95 | $73.64 | — |
| 2023-06-30 | 72.86 | $73.49 | — |
| 2023-06-29 | 72.76 | $72.72 | — |
| 2023-06-28 | 72.72 | $72.67 | — |
| 2023-06-27 | 72.68 | $72.73 | — |
| 2023-06-26 | 72.62 | $72.04 | — |
| 2023-06-23 | 72.61 | $72.27 | — |
| 2023-06-22 | 72.58 | $72.98 | — |
| 2023-06-21 | 72.46 | $73.11 | — |
| 2023-06-20 | 72.33 | $73.32 | — |
| 2023-06-16 | 72.16 | $74.10 | — |
| 2023-06-15 | 71.91 | $74.14 | — |
| 2023-06-14 | 71.63 | $73.32 | — |
| 2023-06-13 | 71.42 | $73.05 | — |
| 2023-06-12 | 71.23 | $72.52 | — |
| 2023-06-09 | 71.08 | $71.95 | — |
| 2023-06-08 | 70.98 | $71.90 | — |
| 2023-06-07 | 70.88 | $71.55 | — |
| 2023-06-06 | 70.81 | $71.76 | — |
| 2023-06-05 | 70.71 | $71.28 | — |
| 2023-06-02 | 70.67 | $71.53 | — |
| 2023-06-01 | 70.59 | $70.50 | — |
| 2023-05-31 | 70.61 | $69.69 | — |
| 2023-05-30 | 70.71 | $70.22 | — |
| 2023-05-26 | 70.76 | $70.99 | — |
| 2023-05-25 | 70.74 | $70.05 | — |
| 2023-05-24 | 70.81 | $69.92 | — |
| 2023-05-23 | 70.89 | $70.50 | — |
| 2023-05-22 | 70.91 | $71.39 | — |
| 2023-05-19 | 70.85 | $71.07 | — |
| 2023-05-18 | 70.81 | $70.99 | — |
| 2023-05-17 | 70.78 | $70.97 | — |
| 2023-05-16 | 70.75 | $70.76 | — |
| 2023-05-15 | 70.75 | $71.28 | — |
| 2023-05-12 | 70.70 | $70.58 | — |
| 2023-05-11 | 70.71 | $70.79 | — |
| 2023-05-10 | 70.72 | $70.98 | — |
| 2023-05-09 | 70.70 | $70.87 | — |
| 2023-05-08 | 70.68 | $71.28 | — |
| 2023-05-05 | 70.63 | $71.07 | — |
| 2023-05-04 | 70.58 | $70.25 | — |
| 2023-05-03 | 70.61 | $70.38 | — |
| 2023-05-02 | 70.63 | $70.29 | — |
| 2023-05-01 | 70.66 | $70.92 | — |
| 2023-04-28 | 70.62 | $70.98 | — |
| 2023-04-27 | 70.57 | $70.57 | — |
| 2023-04-26 | 70.55 | $69.70 | — |
| 2023-04-25 | 70.61 | $69.63 | — |
| 2023-04-24 | 70.67 | $70.76 | — |
| 2023-04-21 | 70.61 | $70.76 | — |
| 2023-04-20 | 70.53 | $70.82 | — |
| 2023-04-19 | 70.43 | $70.98 | — |
| 2023-04-18 | 70.31 | $71.47 | — |
| 2023-04-17 | 70.11 | $71.39 | — |
| 2023-04-14 | 69.90 | $71.36 | — |
| 2023-04-13 | 69.68 | $71.45 | — |
| 2023-04-12 | 69.42 | $70.44 | — |
| 2023-04-11 | 69.24 | $70.40 | — |
| 2023-04-10 | 69.05 | $69.91 | — |
| 2023-04-06 | 68.90 | $69.84 | — |
| 2023-04-05 | 68.74 | $69.65 | — |
| 2023-04-04 | 68.59 | $70.07 | — |
| 2023-04-03 | 68.40 | $70.25 | — |
| 2023-03-31 | 68.19 | $70.10 | — |
| 2023-03-30 | 67.99 | $69.66 | — |
| 2023-03-29 | 67.83 | $69.10 | — |
| 2023-03-28 | 67.72 | $68.21 | — |
| 2023-03-27 | 67.70 | $68.06 | — |
| 2023-03-24 | 67.68 | $67.89 | — |
| 2023-03-23 | 67.69 | $68.11 | — |
| 2023-03-22 | 67.67 | $67.66 | — |
| 2023-03-21 | 67.71 | $67.92 | — |
| 2023-03-20 | 67.72 | $67.04 | — |
| 2023-03-17 | 67.83 | $66.79 | — |
| 2023-03-16 | 67.98 | $67.20 | — |
| 2023-03-15 | 68.10 | $66.33 | — |
| 2023-03-14 | 68.33 | $67.59 | — |
| 2023-03-13 | 68.45 | $66.88 | — |
| 2023-03-10 | 68.66 | $67.13 | — |
| 2023-03-09 | 68.85 | $67.95 | — |
| 2023-03-08 | 68.98 | $68.78 | — |
| 2023-03-07 | 69.03 | $68.73 | — |
| 2023-03-06 | 69.10 | $69.54 | — |
| 2023-03-03 | 69.10 | $69.67 | — |
| 2023-03-02 | 69.10 | $68.81 | — |
| 2023-03-01 | 69.19 | $68.62 | — |
| 2023-02-28 | 69.31 | $68.02 | — |
| 2023-02-27 | 69.49 | $68.08 | — |
| 2023-02-24 | 69.69 | $67.76 | — |
| 2023-02-23 | 69.94 | $68.72 | — |
| 2023-02-22 | 70.10 | $68.51 | — |
| 2023-02-21 | 70.29 | $68.87 | — |
| 2023-02-17 | 70.46 | $69.65 | — |
| 2023-02-16 | 70.56 | $70.13 | — |
| 2023-02-15 | 70.61 | $70.49 | — |
| 2023-02-14 | 70.62 | $70.57 | — |
| 2023-02-13 | 70.62 | $70.46 | — |
| 2023-02-10 | 70.63 | $69.84 | — |
| 2023-02-09 | 70.70 | $70.23 | — |
| 2023-02-08 | 70.72 | $70.32 | — |
| 2023-02-07 | 70.73 | $70.60 | — |
| 2023-02-06 | 70.70 | $70.10 | — |
| 2023-02-03 | 70.70 | $71.04 | — |
| 2023-02-02 | 70.59 | $71.73 | — |
| 2023-02-01 | 70.40 | $71.51 | — |
| 2023-01-31 | 70.19 | $70.77 | — |
| 2023-01-30 | 70.03 | $70.40 | — |
| 2023-01-27 | 69.89 | $71.16 | — |
| 2023-01-26 | 69.65 | $71.40 | — |
| 2023-01-25 | 69.35 | $70.89 | — |
| 2023-01-24 | 69.08 | $70.75 | — |
| 2023-01-23 | 68.80 | $70.84 | — |
| 2023-01-20 | 68.49 | $70.35 | — |
| 2023-01-19 | 68.20 | $69.55 | — |
| 2023-01-18 | 67.97 | $69.73 | — |
| 2023-01-17 | 67.70 | $69.98 | — |
| 2023-01-13 | 67.38 | $70.07 | — |
| 2023-01-12 | 67.05 | $69.45 | — |
| 2023-01-11 | 66.77 | $69.09 | — |
| 2023-01-10 | 66.52 | $68.44 | — |
| 2023-01-09 | 66.33 | $68.14 | — |
| 2023-01-06 | 66.16 | $67.49 | — |
| 2023-01-05 | 66.05 | $66.42 | — |
| 2023-01-04 | 66.04 | $66.55 | — |
| 2023-01-03 | 66.03 | $65.76 | — |
| 2022-12-30 | 66.11 | $65.78 | — |
| 2022-12-29 | 66.20 | $66.21 | — |
| 2022-12-28 | 66.25 | $65.20 | — |
| 2022-12-27 | 66.41 | $65.73 | — |
| 2022-12-23 | 66.52 | $65.66 | — |
| 2022-12-22 | 66.64 | $65.47 | — |
| 2022-12-21 | 66.79 | $66.08 | — |
| 2022-12-20 | 66.87 | $65.41 | — |
| 2022-12-19 | 67.03 | $65.28 | — |
| 2022-12-16 | 67.20 | $65.54 | — |
| 2022-12-15 | 67.35 | $66.01 | — |
| 2022-12-14 | 67.45 | $68.14 | — |
| 2022-12-13 | 67.35 | $67.98 | — |
| 2022-12-12 | 67.26 | $67.60 | — |
| 2022-12-09 | 67.20 | $67.44 | — |
| 2022-12-08 | 67.15 | $67.59 | — |
| 2022-12-07 | 67.05 | $66.95 | — |
| 2022-12-06 | 67.01 | $67.18 | — |
| 2022-12-05 | 66.93 | $67.69 | — |
| 2022-12-02 | 66.78 | $68.45 | — |
| 2022-12-01 | 66.53 | $68.36 | — |
| 2022-11-30 | 66.25 | $68.38 | — |
| 2022-11-29 | 65.94 | $66.45 | — |
| 2022-11-28 | 65.79 | $65.85 | — |
| 2022-11-25 | 65.69 | $66.68 | — |
| 2022-11-23 | 65.48 | $66.63 | — |
| 2022-11-22 | 65.25 | $66.32 | — |
| 2022-11-21 | 65.03 | $65.85 | — |
| 2022-11-18 | 64.84 | $66.29 | — |
| 2022-11-17 | 64.58 | $66.24 | — |
| 2022-11-16 | 64.29 | $66.55 | — |
| 2022-11-15 | 63.96 | $67.27 | — |
| 2022-11-14 | 63.53 | $66.43 | — |
| 2022-11-11 | 63.15 | $66.67 | — |
| 2022-11-10 | 62.72 | $65.31 | — |
| 2022-11-09 | 62.40 | $63.22 | — |
| 2022-11-08 | 62.26 | $64.17 | — |
| 2022-11-07 | 62.01 | $63.78 | — |
| 2022-11-04 | 61.79 | $63.38 | — |
| 2022-11-03 | 61.60 | $61.52 | — |
| 2022-11-02 | 61.59 | $61.88 | — |
| 2022-11-01 | 61.56 | $62.56 | — |
| 2022-10-31 | 61.47 | $61.86 | — |
| 2022-10-28 | 61.44 | $62.05 | — |
| 2022-10-27 | 61.39 | $61.57 | — |
| 2022-10-26 | 61.37 | $62.02 | — |
| 2022-10-25 | 61.32 | $61.82 | — |
| 2022-10-24 | 61.27 | $61.08 | — |
| 2022-10-21 | 61.30 | $61.81 | — |
| 2022-10-20 | 61.25 | $60.79 | — |
| 2022-10-19 | 61.31 | $61.02 | — |
| 2022-10-18 | 61.36 | $61.73 | — |
| 2022-10-17 | 61.35 | $61.35 | — |
| 2022-10-14 | 61.40 | $59.99 | — |
| 2022-10-13 | 61.60 | $60.94 | — |
| 2022-10-12 | 61.72 | $60.31 | — |
| 2022-10-11 | 61.94 | $60.34 | — |
| 2022-10-10 | 62.17 | $61.10 | — |
| 2022-10-07 | 62.36 | $61.74 | — |
| 2022-10-06 | 62.52 | $63.00 | — |
| 2022-10-05 | 62.57 | $63.57 | — |
| 2022-10-04 | 62.58 | $63.51 | — |
| 2022-10-03 | 62.59 | $61.67 | — |
| 2022-09-30 | 62.80 | $60.39 | — |
| 2022-09-29 | 63.15 | $60.44 | — |
| 2022-09-28 | 63.53 | $61.57 | — |
| 2022-09-27 | 63.82 | $60.77 | — |
| 2022-09-26 | 64.21 | $60.78 | — |
| 2022-09-23 | 64.64 | $61.48 | — |
| 2022-09-22 | 65.03 | $62.77 | — |
| 2022-09-21 | 65.32 | $63.38 | — |
| 2022-09-20 | 65.57 | $64.34 | — |
| 2022-09-19 | 65.74 | $64.81 | — |
| 2022-09-16 | 65.89 | $64.34 | — |
| 2022-09-15 | 66.10 | $65.02 | — |
| 2022-09-14 | 66.27 | $65.73 | — |
| 2022-09-13 | 66.39 | $65.53 | — |
| 2022-09-12 | 66.56 | $67.71 | — |
| 2022-09-09 | 66.52 | $66.98 | — |
| 2022-09-08 | 66.56 | $65.71 | — |
| 2022-09-07 | 66.74 | $65.43 | — |
| 2022-09-06 | 66.96 | $64.84 | — |
| 2022-09-02 | 67.25 | $65.11 | — |
| 2022-09-01 | 67.53 | $65.43 | — |
| 2022-08-31 | 67.80 | $65.86 | — |
| 2022-08-30 | 68.03 | $66.17 | — |
| 2022-08-29 | 68.23 | $66.72 | — |
| 2022-08-26 | 68.39 | $67.13 | — |
| 2022-08-25 | 68.51 | $68.54 | — |
| 2022-08-24 | 68.48 | $67.62 | — |
| 2022-08-23 | 68.55 | $67.49 | — |
| 2022-08-22 | 68.61 | $67.16 | — |
| 2022-08-19 | 68.70 | $68.31 | — |
| 2022-08-18 | 68.66 | $69.34 | — |
| 2022-08-17 | 68.51 | $69.28 | — |
| 2022-08-16 | 68.35 | $69.70 | — |
| 2022-08-15 | 68.14 | $69.93 | — |
| 2022-08-12 | 67.87 | $69.97 | — |
| 2022-08-11 | 67.57 | $69.11 | — |
| 2022-08-10 | 67.33 | $68.92 | — |
| 2022-08-09 | 67.08 | $67.85 | — |
| 2022-08-08 | 66.92 | $68.35 | — |
| 2022-08-05 | 66.69 | $68.15 | — |
| 2022-08-04 | 66.46 | $68.12 | — |
| 2022-08-03 | 66.23 | $67.54 | — |
| 2022-08-02 | 66.04 | $67.04 | — |
| 2022-08-01 | 65.89 | $67.57 | — |
| 2022-07-29 | 65.68 | $67.67 | — |
| 2022-07-28 | 65.44 | $67.22 | — |
| 2022-07-27 | 65.23 | $66.55 | — |
| 2022-07-26 | 65.09 | $65.21 | — |
| 2022-07-25 | 65.08 | $65.73 | — |
| 2022-07-22 | 65.02 | $65.60 | — |
| 2022-07-21 | 64.97 | $66.25 | — |
| 2022-07-20 | 64.85 | $65.68 | — |
| 2022-07-19 | 64.79 | $65.62 | — |
| 2022-07-18 | 64.72 | $64.31 | — |
| 2022-07-15 | 64.77 | $64.31 | — |
| 2022-07-14 | 64.83 | $63.64 | — |
| 2022-07-13 | 64.95 | $64.00 | — |
| 2022-07-12 | 65.05 | $64.03 | — |
| 2022-07-11 | 65.16 | $64.47 | — |
| 2022-07-08 | 65.24 | $65.69 | — |
| 2022-07-07 | 65.24 | $65.75 | — |
| 2022-07-06 | 65.25 | $64.66 | — |
| 2022-07-05 | 65.39 | $64.80 | — |
| 2022-07-01 | 65.54 | $65.01 | — |
| 2022-06-30 | 65.70 | $64.92 | — |
| 2022-06-29 | 65.89 | $65.38 | — |
| 2022-06-28 | 66.06 | $65.64 | — |
| 2022-06-27 | 66.23 | $66.41 | — |
| 2022-06-24 | 66.33 | $66.48 | — |
| 2022-06-23 | 66.44 | $64.66 | — |
| 2022-06-22 | 66.73 | $64.47 | — |
| 2022-06-21 | 67.05 | $65.17 | — |
| 2022-06-17 | 67.32 | $63.99 | — |
| 2022-06-16 | 67.72 | $63.64 | — |
| 2022-06-15 | 68.17 | $65.67 | — |
| 2022-06-14 | 68.43 | $64.65 | — |
| 2022-06-13 | 68.80 | $64.70 | — |
| 2022-06-10 | 69.18 | $67.17 | — |
| 2022-06-09 | 69.31 | $68.66 | — |
| 2022-06-08 | 69.29 | $70.24 | — |
| 2022-06-07 | 69.09 | $70.75 | — |
| 2022-06-06 | 68.81 | $70.44 | — |
| 2022-06-03 | 68.55 | $70.08 | — |
| 2022-06-02 | 68.32 | $70.96 | — |
| 2022-06-01 | 68.00 | $69.47 | — |
| 2022-05-31 | 67.83 | $70.22 | — |
| 2022-05-27 | 67.59 | $70.01 | — |
| 2022-05-26 | 67.36 | $68.59 | — |
| 2022-05-25 | 67.28 | $67.59 | — |
| 2022-05-24 | 67.31 | $67.45 | — |
| 2022-05-23 | 67.35 | $68.39 | — |
| 2022-05-20 | 67.31 | $67.69 | — |
| 2022-05-19 | 67.36 | $67.00 | — |
| 2022-05-18 | 67.50 | $66.66 | — |
| 2022-05-17 | 67.70 | $68.30 | — |
| 2022-05-16 | 67.78 | $66.73 | — |
| 2022-05-13 | 68.04 | $66.82 | — |
| 2022-05-12 | 68.32 | $65.03 | — |
| 2022-05-11 | 68.81 | $65.15 | — |
| 2022-05-10 | 69.34 | $65.55 | — |
| 2022-05-09 | 69.86 | $65.11 | — |
| 2022-05-06 | 70.48 | $67.51 | — |
| 2022-05-05 | 70.90 | $68.70 | — |
| 2022-05-04 | 71.25 | $70.97 | — |
| 2022-05-03 | 71.40 | $70.03 | — |
| 2022-05-02 | 71.68 | $69.75 | — |
| 2022-04-29 | 72.03 | $69.67 | — |
| 2022-04-28 | 72.41 | $70.70 | — |
| 2022-04-27 | 72.73 | $69.44 | — |
| 2022-04-26 | 73.20 | $68.88 | — |
| 2022-04-25 | 73.76 | $70.69 | — |
| 2022-04-22 | 74.18 | $71.02 | — |
| 2022-04-21 | 74.58 | $72.47 | — |
| 2022-04-20 | 74.86 | $73.67 | — |
| 2022-04-19 | 75.03 | $73.82 | — |
| 2022-04-18 | 75.20 | $73.59 | — |
| 2022-04-14 | 75.40 | $73.78 | — |
| 2022-04-13 | 75.58 | $74.31 | — |
| 2022-04-12 | 75.70 | $73.52 | — |
| 2022-04-11 | 75.88 | $73.76 | — |
| 2022-04-08 | 76.02 | $75.08 | — |
| 2022-04-07 | 76.01 | $75.31 | — |
| 2022-04-06 | 75.96 | $75.52 | — |
| 2022-04-05 | 75.88 | $76.82 | — |
| 2022-04-04 | 75.64 | $78.20 | — |
| 2022-04-01 | 75.23 | $77.13 | — |
| 2022-03-31 | 74.90 | $76.28 | — |
| 2022-03-30 | 74.64 | $77.29 | — |
| 2022-03-29 | 74.27 | $77.31 | — |
| 2022-03-28 | 73.90 | $75.84 | — |
| 2022-03-25 | 73.66 | $75.51 | — |
| 2022-03-24 | 73.47 | $76.08 | — |
| 2022-03-23 | 73.22 | $75.26 | — |
| 2022-03-22 | 73.05 | $75.76 | — |
| 2022-03-21 | 72.84 | $74.80 | — |
| 2022-03-18 | 72.74 | $75.42 | — |
| 2022-03-17 | 72.60 | $74.44 | — |
| 2022-03-16 | 72.58 | $72.96 | — |
| 2022-03-15 | 72.73 | $69.69 | — |
| 2022-03-14 | 73.24 | $69.49 | — |
| 2022-03-11 | 73.81 | $70.60 | — |
| 2022-03-10 | 74.33 | $71.75 | — |
| 2022-03-09 | 74.78 | $72.16 | — |
| 2022-03-08 | 75.23 | $69.89 | — |
| 2022-03-07 | 75.94 | $69.83 | — |
| 2022-03-04 | 76.70 | $72.59 | — |
| 2022-03-03 | 77.23 | $74.51 | — |
| 2022-03-02 | 77.61 | $75.66 | — |
| 2022-03-01 | 77.90 | $75.09 | — |
| 2022-02-28 | 78.27 | $76.21 | — |
| 2022-02-25 | 78.55 | $77.21 | — |
| 2022-02-24 | 78.73 | $75.59 | — |
| 2022-02-23 | 79.07 | $76.35 | — |
| 2022-02-22 | 79.36 | $77.08 | — |
| 2022-02-18 | 79.58 | $78.24 | — |
| 2022-02-17 | 79.70 | $79.02 | — |
| 2022-02-16 | 79.76 | $80.50 | — |
| 2022-02-15 | 79.69 | $80.31 | — |
| 2022-02-14 | 79.63 | $78.42 | — |
| 2022-02-11 | 79.78 | $79.08 | — |
| 2022-02-10 | 79.88 | $80.63 | — |
| 2022-02-09 | 79.86 | $81.39 | — |
| 2022-02-08 | 79.77 | $79.79 | — |
| 2022-02-07 | 79.85 | $79.45 | — |
| 2022-02-04 | 79.97 | $79.67 | — |
| 2022-02-03 | 80.09 | $79.24 | — |
| 2022-02-02 | 80.27 | $80.87 | — |
| 2022-02-01 | 80.31 | $80.69 | — |
| 2022-01-31 | 80.40 | $79.84 | — |
| 2022-01-28 | 80.58 | $78.14 | — |
| 2022-01-27 | 80.97 | $77.52 | — |
| 2022-01-26 | 81.44 | $78.26 | — |
| 2022-01-25 | 81.88 | $78.42 | — |
| 2022-01-24 | 82.33 | $79.19 | — |
| 2022-01-21 | 82.74 | $80.07 | — |
| 2022-01-20 | 83.07 | $81.36 | — |
| 2022-01-19 | 83.30 | $81.40 | — |
| 2022-01-18 | 83.52 | $81.61 | — |
| 2022-01-14 | 83.73 | $82.93 | — |
| 2022-01-13 | 83.81 | $82.97 | — |
| 2022-01-12 | 83.91 | $84.40 | — |
| 2022-01-11 | 83.91 | $83.50 | — |
| 2022-01-10 | 84.02 | $82.47 | — |
| 2022-01-07 | 84.27 | $82.75 | — |
| 2022-01-06 | 84.53 | $82.77 | — |
| 2022-01-05 | 84.83 | $83.26 | — |
| 2022-01-04 | 85.11 | $84.78 | — |
| 2022-01-03 | 85.27 | $85.37 | — |
| 2021-12-31 | 85.39 | $85.17 | — |
| 2021-12-30 | 85.55 | $85.01 | — |
| 2021-12-29 | 85.75 | $84.58 | — |
| 2021-12-28 | 86.00 | $84.88 | — |
| 2021-12-27 | 86.26 | $85.05 | — |
| 2021-12-23 | 86.52 | $84.35 | — |
| 2021-12-22 | 86.89 | $83.94 | — |
| 2021-12-21 | 87.33 | $83.17 | — |
| 2021-12-20 | 87.88 | $81.44 | — |
| 2021-12-17 | 88.66 | $82.51 | — |
| 2021-12-16 | 89.40 | $83.18 | — |
| 2021-12-15 | 90.12 | $89.46 | — |
| 2021-12-14 | 90.27 | $89.08 | — |
| 2021-12-13 | 90.48 | $89.88 | — |
| 2021-12-10 | 90.64 | $90.92 | — |
| 2021-12-09 | 90.72 | $90.92 | — |
| 2021-12-08 | 90.81 | $91.32 | — |
| 2021-12-07 | 90.88 | $90.48 | — |
| 2021-12-06 | 91.05 | $88.55 | — |
| 2021-12-03 | 91.43 | $88.48 | — |
| 2021-12-02 | 91.84 | $89.70 | — |
| 2021-12-01 | 92.16 | $88.82 | — |
| 2021-11-30 | 92.58 | $89.47 | — |
| 2021-11-29 | 92.96 | $90.65 | — |
| 2021-11-26 | 93.24 | $89.71 | — |
| 2021-11-24 | 93.62 | $91.97 | — |
| 2021-11-23 | 93.79 | $91.83 | — |
| 2021-11-22 | 93.99 | $92.13 | — |
| 2021-11-19 | 94.16 | $93.58 | — |
| 2021-11-18 | 94.20 | $93.76 | — |
| 2021-11-17 | 94.22 | $94.34 | — |
| 2021-11-16 | 94.17 | $95.11 | — |
| 2021-11-15 | 94.05 | $95.04 | — |
| 2021-11-12 | 93.92 | $94.89 | — |
| 2021-11-11 | 93.81 | $94.14 | — |
| 2021-11-10 | 93.75 | $93.52 | — |
| 2021-11-09 | 93.74 | $94.61 | — |
| 2021-11-08 | 93.61 | $94.59 | — |
| 2021-11-05 | 93.46 | $94.35 | — |
| 2021-11-04 | 93.31 | $94.04 | — |
| 2021-11-03 | 93.19 | $93.81 | — |
| 2021-11-02 | 93.07 | $93.43 | — |
| 2021-11-01 | 92.97 | $93.40 | — |
| 2021-10-29 | 92.86 | $93.01 | — |
| 2021-10-28 | 92.79 | $93.41 | — |
| 2021-10-27 | 92.66 | $92.83 | — |
| 2021-10-26 | 92.58 | $93.59 | — |
| 2021-10-25 | 92.42 | $93.76 | — |
| 2021-10-22 | 92.24 | $93.38 | — |
| 2021-10-21 | 92.11 | $93.34 | — |
| 2021-10-20 | 91.98 | $93.67 | — |
| 2021-10-19 | 91.82 | $93.61 | — |
| 2021-10-18 | 91.67 | $93.06 | — |
| 2021-10-15 | 91.56 | $93.20 | — |
| 2021-10-14 | 91.45 | $92.18 | — |
| 2021-10-13 | 91.45 | $91.29 | — |
| 2021-10-12 | 91.55 | $90.42 | — |
| 2021-10-11 | 91.75 | $90.53 | — |
| 2021-10-08 | 91.97 | $91.07 | — |
| 2021-10-07 | 92.15 | $91.36 | — |
| 2021-10-06 | 92.33 | $90.48 | — |
| 2021-10-05 | 92.62 | $90.86 | — |
| 2021-10-04 | 92.90 | $90.08 | — |
| 2021-10-01 | 93.28 | $91.69 | — |
| 2021-09-30 | 93.54 | $91.16 | — |
| 2021-09-29 | 93.86 | $91.29 | — |
| 2021-09-28 | 94.20 | $91.61 | — |
| 2021-09-27 | 94.51 | $93.79 | — |
| 2021-09-24 | 94.63 | $94.13 | — |
| 2021-09-23 | 94.71 | $94.71 | — |
| 2021-09-22 | 94.73 | $93.76 | — |
| 2021-09-21 | 94.85 | $93.14 | — |
| 2021-09-20 | 95.02 | $92.58 | — |
| 2021-09-17 | 95.24 | $94.42 | — |
| 2021-09-16 | 95.27 | $94.60 | — |
| 2021-09-15 | 95.28 | $94.98 | — |
| 2021-09-14 | 95.24 | $95.08 | — |
| 2021-09-13 | 95.18 | $95.32 | — |
| 2021-09-10 | 95.10 | $95.34 | — |
| 2021-09-09 | 95.01 | $95.52 | — |
| 2021-09-08 | 94.90 | $95.95 | — |
| 2021-09-07 | 94.75 | $96.90 | — |
| 2021-09-03 | 94.49 | $96.31 | — |
| 2021-09-02 | 94.29 | $96.14 | — |
| 2021-09-01 | 94.09 | $96.16 | — |
| 2021-08-31 | 93.89 | $95.37 | — |
| 2021-08-30 | 93.75 | $95.07 | — |
| 2021-08-27 | 93.64 | $94.51 | — |
| 2021-08-26 | 93.57 | $93.37 | — |
| 2021-08-25 | 93.62 | $94.39 | — |
| 2021-08-24 | 93.56 | $93.99 | — |
| 2021-08-23 | 93.54 | $92.86 | — |
| 2021-08-20 | 93.62 | $91.69 | — |
| 2021-08-19 | 93.83 | $91.71 | — |
| 2021-08-18 | 94.05 | $92.49 | — |
| 2021-08-17 | 94.21 | $93.00 | — |
| 2021-08-16 | 94.32 | $93.92 | — |
| 2021-08-13 | 94.33 | $94.59 | — |
| 2021-08-12 | 94.28 | $94.40 | — |
| 2021-08-11 | 94.25 | $94.80 | — |
| 2021-08-10 | 94.19 | $95.06 | — |
| 2021-08-09 | 94.10 | $94.64 | — |
| 2021-08-06 | 94.05 | $94.56 | — |
| 2021-08-05 | 94.01 | $95.06 | — |
| 2021-08-04 | 93.91 | $94.54 | — |
| 2021-08-03 | 93.87 | $94.38 | — |
| 2021-08-02 | 93.84 | $93.69 | — |
| 2021-07-30 | 93.89 | $93.21 | — |
| 2021-07-29 | 94.00 | $94.23 | — |
| 2021-07-28 | 94.02 | $93.47 | — |
| 2021-07-27 | 94.12 | $91.70 | — |
| 2021-07-26 | 94.42 | $93.46 | — |
| 2021-07-23 | 94.56 | $94.74 | — |
| 2021-07-22 | 94.58 | $94.75 | — |
| 2021-07-21 | 94.61 | $94.38 | — |
| 2021-07-20 | 94.68 | $93.63 | — |
| 2021-07-19 | 94.82 | $92.63 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
105.72
2026-07-15
Close Price
$105.77
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
60.43
Average
80.38
Maximum
107.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 105.72 | $105.77 | — |
| 2026-07-14 | 105.69 | $104.43 | — |
| 2026-07-13 | 105.94 | $103.74 | — |
| 2026-07-10 | 106.38 | $106.23 | — |
| 2026-07-09 | 106.36 | $105.95 | — |
| 2026-07-08 | 106.39 | $105.01 | — |
| 2026-07-07 | 106.63 | $105.10 | — |
| 2026-07-06 | 106.87 | $106.97 | — |
| 2026-07-02 | 106.76 | $104.65 | — |
| 2026-07-01 | 107.12 | $106.58 | — |
| 2026-06-30 | 107.12 | $107.33 | — |
| 2026-06-29 | 106.96 | $106.47 | — |
| 2026-06-26 | 106.95 | $105.37 | — |
| 2026-06-25 | 107.16 | $106.22 | — |
| 2026-06-24 | 107.22 | $105.51 | — |
| 2026-06-23 | 107.43 | $106.06 | — |
| 2026-06-22 | 107.55 | $109.36 | — |
| 2026-06-18 | 106.98 | $108.78 | — |
| 2026-06-17 | 106.44 | $107.19 | — |
| 2026-06-16 | 106.14 | $107.55 | — |
| 2026-06-15 | 105.71 | $108.03 | — |
| 2026-06-12 | 105.10 | $105.13 | — |
| 2026-06-11 | 105.00 | $104.26 | — |
| 2026-06-10 | 105.07 | $101.20 | — |
| 2026-06-09 | 105.78 | $103.52 | — |
| 2026-06-08 | 106.11 | $102.10 | — |
| 2026-06-05 | 106.78 | $102.26 | — |
| 2026-06-04 | 107.52 | $107.36 | — |
| 2026-06-03 | 107.29 | $107.46 | — |
| 2026-06-02 | 106.99 | $108.25 | — |
| 2026-06-01 | 106.46 | $107.51 | — |
| 2026-05-29 | 105.99 | $107.10 | — |
| 2026-05-28 | 105.52 | $106.70 | — |
| 2026-05-27 | 105.04 | $106.29 | — |
| 2026-05-26 | 104.57 | $105.23 | — |
| 2026-05-22 | 104.23 | $103.59 | — |
| 2026-05-21 | 104.17 | $103.66 | — |
| 2026-05-20 | 104.08 | $102.31 | — |
| 2026-05-19 | 104.24 | $101.11 | — |
| 2026-05-18 | 104.68 | $102.51 | — |
| 2026-05-15 | 104.88 | $102.66 | — |
| 2026-05-14 | 105.06 | $105.34 | — |
| 2026-05-13 | 104.70 | $104.86 | — |
| 2026-05-12 | 104.36 | $104.04 | — |
| 2026-05-11 | 104.12 | $105.34 | — |
| 2026-05-08 | 103.56 | $105.17 | — |
| 2026-05-07 | 102.93 | $104.51 | — |
| 2026-05-06 | 102.32 | $105.18 | — |
| 2026-05-05 | 101.47 | $101.71 | — |
| 2026-05-04 | 101.19 | $101.43 | — |
| 2026-05-01 | 100.91 | $100.44 | — |
| 2026-04-30 | 100.79 | $100.51 | — |
| 2026-04-29 | 100.63 | $99.83 | — |
| 2026-04-28 | 100.57 | $100.12 | — |
| 2026-04-27 | 100.43 | $101.14 | — |
| 2026-04-24 | 100.03 | $100.73 | — |
| 2026-04-23 | 99.65 | $99.54 | — |
| 2026-04-22 | 99.45 | $100.50 | — |
| 2026-04-21 | 99.00 | $99.82 | — |
| 2026-04-20 | 98.61 | $100.58 | — |
| 2026-04-17 | 97.99 | $101.26 | — |
| 2026-04-16 | 97.11 | $100.54 | — |
| 2026-04-15 | 96.24 | $100.41 | — |
| 2026-04-14 | 95.25 | $99.86 | — |
| 2026-04-13 | 94.22 | $98.41 | — |
| 2026-04-10 | 93.32 | $97.68 | — |
| 2026-04-09 | 92.44 | $96.93 | — |
| 2026-04-08 | 91.57 | $96.86 | — |
| 2026-04-07 | 90.59 | $92.29 | — |
| 2026-04-06 | 90.42 | $92.09 | — |
| 2026-04-02 | 90.28 | $91.75 | — |
| 2026-04-01 | 90.19 | $92.25 | — |
| 2026-03-31 | 90.00 | $90.76 | — |
| 2026-03-30 | 90.11 | $88.44 | — |
| 2026-03-27 | 90.73 | $89.01 | — |
| 2026-03-26 | 91.35 | $90.19 | — |
| 2026-03-25 | 91.83 | $92.56 | — |
| 2026-03-24 | 91.91 | $91.18 | — |
| 2026-03-23 | 92.29 | $91.31 | — |
| 2026-03-20 | 92.72 | $90.30 | — |
| 2026-03-19 | 93.44 | $92.21 | — |
| 2026-03-18 | 93.89 | $92.94 | — |
| 2026-03-17 | 94.26 | $93.79 | — |
| 2026-03-16 | 94.52 | $93.08 | — |
| 2026-03-13 | 94.98 | $91.82 | — |
| 2026-03-12 | 95.78 | $93.22 | — |
| 2026-03-11 | 96.43 | $95.54 | — |
| 2026-03-10 | 96.69 | $95.33 | — |
| 2026-03-09 | 97.05 | $93.94 | — |
| 2026-03-06 | 97.75 | $94.46 | — |
| 2026-03-05 | 98.46 | $95.23 | — |
| 2026-03-04 | 99.13 | $95.44 | — |
| 2026-03-03 | 99.85 | $95.80 | — |
| 2026-03-02 | 100.60 | $99.28 | — |
| 2026-02-27 | 100.74 | $100.47 | — |
| 2026-02-26 | 100.64 | $101.11 | — |
| 2026-02-25 | 100.39 | $101.70 | — |
| 2026-02-24 | 99.96 | $100.70 | — |
| 2026-02-23 | 99.67 | $99.45 | — |
| 2026-02-20 | 99.58 | $100.16 | — |
| 2026-02-19 | 99.33 | $99.13 | — |
| 2026-02-18 | 99.24 | $99.45 | — |
| 2026-02-17 | 99.07 | $98.71 | — |
| 2026-02-13 | 99.02 | $98.62 | — |
| 2026-02-12 | 98.98 | $98.79 | — |
| 2026-02-11 | 98.88 | $99.93 | — |
| 2026-02-10 | 98.52 | $99.42 | — |
| 2026-02-09 | 98.21 | $99.33 | — |
| 2026-02-06 | 97.86 | $98.03 | — |
| 2026-02-05 | 97.72 | $95.90 | — |
| 2026-02-04 | 98.01 | $97.33 | — |
| 2026-02-03 | 98.03 | $97.79 | — |
| 2026-02-02 | 97.95 | $97.71 | — |
| 2026-01-30 | 97.87 | $97.68 | — |
| 2026-01-29 | 97.78 | $99.14 | — |
| 2026-01-28 | 97.35 | $99.27 | — |
| 2026-01-27 | 96.83 | $98.80 | — |
| 2026-01-26 | 96.31 | $97.21 | — |
| 2026-01-23 | 96.05 | $96.95 | — |
| 2026-01-22 | 95.79 | $96.56 | — |
| 2026-01-21 | 95.57 | $95.94 | — |
| 2026-01-20 | 95.44 | $95.01 | — |
| 2026-01-16 | 95.49 | $96.00 | — |
| 2026-01-15 | 95.33 | $96.02 | — |
| 2026-01-14 | 95.14 | $95.93 | — |
| 2026-01-13 | 94.94 | $96.19 | — |
| 2026-01-12 | 94.65 | $96.60 | — |
| 2026-01-09 | 94.23 | $95.84 | — |
| 2026-01-08 | 93.89 | $95.21 | — |
| 2026-01-07 | 93.64 | $95.53 | — |
| 2026-01-06 | 93.29 | $95.83 | — |
| 2026-01-05 | 92.81 | $95.05 | — |
| 2026-01-02 | 92.43 | $93.55 | — |
| 2025-12-31 | 92.31 | $92.20 | — |
| 2025-12-30 | 92.46 | $92.51 | — |
| 2025-12-29 | 92.57 | $92.33 | — |
| 2025-12-26 | 92.75 | $92.39 | — |
| 2025-12-24 | 92.95 | $92.17 | — |
| 2025-12-23 | 93.23 | $92.14 | — |
| 2025-12-22 | 93.57 | $91.49 | — |
| 2025-12-19 | 94.10 | $90.85 | — |
| 2025-12-18 | 94.86 | $90.03 | — |
| 2025-12-17 | 95.92 | $94.43 | — |
| 2025-12-16 | 96.22 | $95.23 | — |
| 2025-12-15 | 96.40 | $95.99 | — |
| 2025-12-12 | 96.45 | $96.26 | — |
| 2025-12-11 | 96.44 | $97.04 | — |
| 2025-12-10 | 96.26 | $96.84 | — |
| 2025-12-09 | 96.10 | $96.19 | — |
| 2025-12-08 | 96.05 | $96.62 | — |
| 2025-12-05 | 95.89 | $96.53 | — |
| 2025-12-04 | 95.73 | $96.51 | — |
| 2025-12-03 | 95.54 | $96.30 | — |
| 2025-12-02 | 95.37 | $96.14 | — |
| 2025-12-01 | 95.21 | $95.72 | — |
| 2025-11-28 | 95.10 | $95.98 | — |
| 2025-11-26 | 94.93 | $95.63 | — |
| 2025-11-25 | 94.80 | $94.80 | — |
| 2025-11-24 | 94.83 | $93.98 | — |
| 2025-11-21 | 95.04 | $93.15 | — |
| 2025-11-20 | 95.45 | $93.08 | — |
| 2025-11-19 | 95.95 | $94.26 | — |
| 2025-11-18 | 96.28 | $94.37 | — |
| 2025-11-17 | 96.63 | $95.34 | — |
| 2025-11-14 | 96.83 | $95.76 | — |
| 2025-11-13 | 96.98 | $96.27 | — |
| 2025-11-12 | 97.03 | $97.51 | — |
| 2025-11-11 | 96.83 | $97.07 | — |
| 2025-11-10 | 96.68 | $97.05 | — |
| 2025-11-07 | 96.50 | $95.46 | — |
| 2025-11-06 | 96.63 | $95.57 | — |
| 2025-11-05 | 96.76 | $96.06 | — |
| 2025-11-04 | 96.79 | $95.84 | — |
| 2025-11-03 | 96.87 | $96.96 | — |
| 2025-10-31 | 96.72 | $96.46 | — |
| 2025-10-30 | 96.64 | $96.66 | — |
| 2025-10-29 | 96.50 | $97.54 | — |
| 2025-10-28 | 96.15 | $96.94 | — |
| 2025-10-27 | 95.86 | $97.01 | — |
| 2025-10-24 | 95.51 | $95.73 | — |
| 2025-10-23 | 95.36 | $95.48 | — |
| 2025-10-22 | 95.24 | $94.77 | — |
| 2025-10-21 | 95.24 | $95.47 | — |
| 2025-10-20 | 95.09 | $95.78 | — |
| 2025-10-17 | 94.84 | $94.62 | — |
| 2025-10-16 | 94.80 | $94.71 | — |
| 2025-10-15 | 94.72 | $94.44 | — |
| 2025-10-14 | 94.69 | $93.35 | — |
| 2025-10-13 | 94.87 | $93.83 | — |
| 2025-10-10 | 94.98 | $92.59 | — |
| 2025-10-09 | 95.36 | $95.17 | — |
| 2025-10-08 | 95.25 | $95.43 | — |
| 2025-10-07 | 95.05 | $94.78 | — |
| 2025-10-06 | 94.96 | $95.08 | — |
| 2025-10-03 | 94.78 | $95.13 | — |
| 2025-10-02 | 94.55 | $94.80 | — |
| 2025-10-01 | 94.35 | $94.37 | — |
| 2025-09-30 | 94.20 | $93.75 | — |
| 2025-09-29 | 94.15 | $93.64 | — |
| 2025-09-26 | 94.11 | $92.94 | — |
| 2025-09-25 | 94.20 | $93.29 | — |
| 2025-09-24 | 94.22 | $94.03 | — |
| 2025-09-23 | 94.08 | $94.33 | — |
| 2025-09-22 | 93.85 | $94.40 | — |
| 2025-09-19 | 93.56 | $94.09 | — |
| 2025-09-18 | 93.27 | $94.19 | — |
| 2025-09-17 | 92.91 | $93.96 | — |
| 2025-09-16 | 92.53 | $93.92 | — |
| 2025-09-15 | 92.09 | $93.34 | — |
| 2025-09-12 | 91.70 | $92.85 | — |
| 2025-09-11 | 91.34 | $92.69 | — |
| 2025-09-10 | 90.96 | $91.94 | — |
| 2025-09-09 | 90.66 | $91.27 | — |
| 2025-09-08 | 90.45 | $90.93 | — |
| 2025-09-05 | 90.28 | $90.57 | — |
| 2025-09-04 | 90.16 | $89.91 | — |
| 2025-09-03 | 90.15 | $89.72 | — |
| 2025-09-02 | 90.17 | $89.46 | — |
| 2025-08-29 | 90.25 | $89.95 | — |
| 2025-08-28 | 90.24 | $90.27 | — |
| 2025-08-27 | 90.15 | $89.95 | — |
| 2025-08-26 | 90.11 | $89.99 | — |
| 2025-08-25 | 90.05 | $90.39 | — |
| 2025-08-22 | 89.90 | $90.39 | — |
| 2025-08-21 | 89.71 | $89.21 | — |
| 2025-08-20 | 89.74 | $89.23 | — |
| 2025-08-19 | 89.77 | $89.50 | — |
| 2025-08-18 | 89.74 | $90.01 | — |
| 2025-08-15 | 89.60 | $90.13 | — |
| 2025-08-14 | 89.40 | $89.94 | — |
| 2025-08-13 | 89.20 | $90.23 | — |
| 2025-08-12 | 88.91 | $89.72 | — |
| 2025-08-11 | 88.68 | $88.66 | — |
| 2025-08-08 | 88.63 | $88.88 | — |
| 2025-08-07 | 88.52 | $88.89 | — |
| 2025-08-06 | 88.39 | $88.15 | — |
| 2025-08-05 | 88.40 | $87.94 | — |
| 2025-08-04 | 88.44 | $87.89 | — |
| 2025-08-01 | 88.50 | $86.36 | — |
| 2025-07-31 | 88.89 | $87.33 | — |
| 2025-07-30 | 89.14 | $87.90 | — |
| 2025-07-29 | 89.30 | $88.26 | — |
| 2025-07-28 | 89.40 | $88.58 | — |
| 2025-07-25 | 89.44 | $89.13 | — |
| 2025-07-24 | 89.37 | $89.55 | — |
| 2025-07-23 | 89.20 | $89.73 | — |
| 2025-07-22 | 88.95 | $88.40 | — |
| 2025-07-21 | 88.93 | $88.51 | — |
| 2025-07-18 | 88.88 | $88.36 | — |
| 2025-07-17 | 88.84 | $88.47 | — |
| 2025-07-16 | 88.77 | $88.25 | — |
| 2025-07-15 | 88.73 | $88.13 | — |
| 2025-07-14 | 88.70 | $87.96 | — |
| 2025-07-11 | 88.69 | $87.99 | — |
| 2025-07-10 | 88.66 | $88.48 | — |
| 2025-07-09 | 88.52 | $88.46 | — |
| 2025-07-08 | 88.35 | $88.37 | — |
| 2025-07-07 | 88.16 | $87.93 | — |
| 2025-07-03 | 88.02 | $88.69 | — |
| 2025-07-02 | 87.70 | $88.14 | — |
| 2025-07-01 | 87.43 | $87.86 | — |
| 2025-06-30 | 87.16 | $87.96 | — |
| 2025-06-27 | 86.82 | $87.77 | — |
| 2025-06-26 | 86.46 | $87.58 | — |
| 2025-06-25 | 86.08 | $86.68 | — |
| 2025-06-24 | 85.81 | $84.83 | — |
| 2025-06-23 | 85.89 | $84.83 | — |
| 2025-06-20 | 85.97 | $84.50 | — |
| 2025-06-18 | 86.13 | $84.98 | — |
| 2025-06-17 | 86.20 | $85.06 | — |
| 2025-06-16 | 86.26 | $85.94 | — |
| 2025-06-13 | 86.13 | $85.11 | — |
| 2025-06-12 | 86.14 | $86.14 | — |
| 2025-06-11 | 85.93 | $86.19 | — |
| 2025-06-10 | 85.67 | $85.87 | — |
| 2025-06-09 | 85.42 | $85.51 | — |
| 2025-06-06 | 85.20 | $85.18 | — |
| 2025-06-05 | 85.00 | $84.99 | — |
| 2025-06-04 | 84.80 | $84.80 | — |
| 2025-06-03 | 84.59 | $84.20 | — |
| 2025-06-02 | 84.47 | $84.13 | — |
| 2025-05-30 | 84.33 | $83.51 | — |
| 2025-05-29 | 84.29 | $83.91 | — |
| 2025-05-28 | 84.15 | $83.72 | — |
| 2025-05-27 | 84.02 | $84.11 | — |
| 2025-05-23 | 83.77 | $83.32 | — |
| 2025-05-22 | 83.64 | $83.21 | — |
| 2025-05-21 | 83.49 | $83.19 | — |
| 2025-05-20 | 83.32 | $83.70 | — |
| 2025-05-19 | 83.00 | $83.93 | — |
| 2025-05-16 | 82.56 | $83.44 | — |
| 2025-05-15 | 82.15 | $83.51 | — |
| 2025-05-14 | 81.64 | $83.23 | — |
| 2025-05-13 | 81.11 | $82.83 | — |
| 2025-05-12 | 80.56 | $82.57 | — |
| 2025-05-09 | 79.97 | $80.78 | — |
| 2025-05-08 | 79.65 | $80.57 | — |
| 2025-05-07 | 79.32 | $80.40 | — |
| 2025-05-06 | 78.97 | $80.48 | — |
| 2025-05-05 | 78.54 | $80.62 | — |
| 2025-05-02 | 78.01 | $80.58 | — |
| 2025-05-01 | 77.40 | $79.05 | — |
| 2025-04-30 | 77.00 | $79.00 | — |
| 2025-04-29 | 76.56 | $78.69 | — |
| 2025-04-28 | 76.10 | $78.37 | — |
| 2025-04-25 | 75.64 | $78.15 | — |
| 2025-04-24 | 75.16 | $77.98 | — |
| 2025-04-23 | 74.64 | $77.13 | — |
| 2025-04-22 | 74.22 | $76.07 | — |
| 2025-04-21 | 73.96 | $74.67 | — |
| 2025-04-17 | 73.97 | $75.11 | — |
| 2025-04-16 | 73.88 | $74.64 | — |
| 2025-04-15 | 73.90 | $75.46 | — |
| 2025-04-14 | 73.75 | $75.02 | — |
| 2025-04-11 | 73.68 | $74.25 | — |
| 2025-04-10 | 73.77 | $72.86 | — |
| 2025-04-09 | 74.18 | $73.50 | — |
| 2025-04-08 | 74.53 | $69.67 | — |
| 2025-04-07 | 75.76 | $70.39 | — |
| 2025-04-04 | 77.04 | $72.25 | — |
| 2025-04-03 | 78.13 | $76.21 | — |
| 2025-04-02 | 78.57 | $78.06 | — |
| 2025-04-01 | 78.69 | $77.85 | — |
| 2025-03-31 | 78.87 | $77.45 | — |
| 2025-03-28 | 79.17 | $77.96 | — |
| 2025-03-27 | 79.41 | $79.22 | — |
| 2025-03-26 | 79.42 | $79.14 | — |
| 2025-03-25 | 79.44 | $79.88 | — |
| 2025-03-24 | 79.31 | $79.84 | — |
| 2025-03-21 | 79.17 | $79.45 | — |
| 2025-03-20 | 79.08 | $79.78 | — |
| 2025-03-19 | 78.92 | $80.22 | — |
| 2025-03-18 | 78.63 | $79.50 | — |
| 2025-03-17 | 78.44 | $79.70 | — |
| 2025-03-14 | 78.19 | $78.81 | — |
| 2025-03-13 | 78.08 | $77.28 | — |
| 2025-03-12 | 78.28 | $77.73 | — |
| 2025-03-11 | 78.41 | $77.39 | — |
| 2025-03-10 | 78.64 | $77.24 | — |
| 2025-03-07 | 78.94 | $79.26 | — |
| 2025-03-06 | 78.87 | $78.93 | — |
| 2025-03-05 | 78.85 | $79.62 | — |
| 2025-03-04 | 78.68 | $77.55 | — |
| 2025-03-03 | 78.91 | $77.53 | — |
| 2025-02-28 | 79.19 | $78.00 | — |
| 2025-02-27 | 79.42 | $78.27 | — |
| 2025-02-26 | 79.62 | $79.54 | — |
| 2025-02-25 | 79.59 | $78.83 | — |
| 2025-02-24 | 79.69 | $79.04 | — |
| 2025-02-21 | 79.77 | $79.62 | — |
| 2025-02-20 | 79.73 | $80.06 | — |
| 2025-02-19 | 79.59 | $80.10 | — |
| 2025-02-18 | 79.41 | $80.36 | — |
| 2025-02-14 | 79.15 | $79.92 | — |
| 2025-02-13 | 78.94 | $79.86 | — |
| 2025-02-12 | 78.71 | $79.19 | — |
| 2025-02-11 | 78.57 | $78.82 | — |
| 2025-02-10 | 78.49 | $79.11 | — |
| 2025-02-07 | 78.34 | $79.00 | — |
| 2025-02-06 | 78.18 | $79.19 | — |
| 2025-02-05 | 77.96 | $78.74 | — |
| 2025-02-04 | 77.80 | $78.60 | — |
| 2025-02-03 | 77.64 | $77.63 | — |
| 2025-01-31 | 77.66 | $78.26 | — |
| 2025-01-30 | 77.56 | $78.70 | — |
| 2025-01-29 | 77.34 | $78.07 | — |
| 2025-01-28 | 77.23 | $78.09 | — |
| 2025-01-27 | 77.09 | $77.66 | — |
| 2025-01-24 | 77.03 | $78.96 | — |
| 2025-01-23 | 76.68 | $78.50 | — |
| 2025-01-22 | 76.38 | $78.24 | — |
| 2025-01-21 | 76.10 | $78.00 | — |
| 2025-01-17 | 75.82 | $77.05 | — |
| 2025-01-16 | 75.70 | $76.70 | — |
| 2025-01-15 | 75.65 | $76.36 | — |
| 2025-01-14 | 75.67 | $75.45 | — |
| 2025-01-13 | 75.90 | $75.08 | — |
| 2025-01-10 | 76.25 | $75.69 | — |
| 2025-01-08 | 76.53 | $76.63 | — |
| 2025-01-07 | 76.67 | $76.87 | — |
| 2025-01-06 | 76.79 | $77.30 | — |
| 2025-01-03 | 76.84 | $76.96 | — |
| 2025-01-02 | 76.99 | $76.41 | — |
| 2024-12-31 | 77.28 | $76.24 | — |
| 2024-12-30 | 77.66 | $76.64 | — |
| 2024-12-27 | 78.03 | $77.01 | — |
| 2024-12-26 | 78.38 | $77.32 | — |
| 2024-12-24 | 78.74 | $77.47 | — |
| 2024-12-23 | 79.12 | $77.21 | — |
| 2024-12-20 | 79.63 | $76.70 | — |
| 2024-12-19 | 80.33 | $76.58 | — |
| 2024-12-18 | 81.16 | $79.53 | — |
| 2024-12-17 | 81.52 | $81.36 | — |
| 2024-12-16 | 81.54 | $81.68 | — |
| 2024-12-13 | 81.50 | $81.73 | — |
| 2024-12-12 | 81.44 | $82.01 | — |
| 2024-12-11 | 81.32 | $82.29 | — |
| 2024-12-10 | 81.11 | $81.79 | — |
| 2024-12-09 | 80.98 | $82.52 | — |
| 2024-12-06 | 80.67 | $81.87 | — |
| 2024-12-05 | 80.45 | $81.60 | — |
| 2024-12-04 | 80.26 | $81.47 | — |
| 2024-12-03 | 80.06 | $81.11 | — |
| 2024-12-02 | 79.92 | $80.60 | — |
| 2024-11-29 | 79.86 | $80.15 | — |
| 2024-11-27 | 79.89 | $80.09 | — |
| 2024-11-26 | 79.94 | $80.13 | — |
| 2024-11-25 | 80.00 | $80.36 | — |
| 2024-11-22 | 80.03 | $79.92 | — |
| 2024-11-21 | 80.16 | $79.87 | — |
| 2024-11-20 | 80.32 | $80.05 | — |
| 2024-11-19 | 80.48 | $79.99 | — |
| 2024-11-18 | 80.68 | $79.66 | — |
| 2024-11-15 | 80.99 | $79.26 | — |
| 2024-11-14 | 81.43 | $80.04 | — |
| 2024-11-13 | 81.79 | $80.42 | — |
| 2024-11-12 | 82.12 | $81.06 | — |
| 2024-11-11 | 82.37 | $82.14 | — |
| 2024-11-08 | 82.44 | $82.35 | — |
| 2024-11-07 | 82.48 | $83.11 | — |
| 2024-11-06 | 82.36 | $82.38 | — |
| 2024-11-05 | 82.38 | $82.69 | — |
| 2024-11-04 | 82.34 | $81.84 | — |
| 2024-11-01 | 82.47 | $81.51 | — |
| 2024-10-31 | 82.70 | $81.17 | — |
| 2024-10-30 | 83.03 | $82.25 | — |
| 2024-10-29 | 83.18 | $82.66 | — |
| 2024-10-28 | 83.28 | $82.62 | — |
| 2024-10-25 | 83.40 | $82.44 | — |
| 2024-10-24 | 83.57 | $82.44 | — |
| 2024-10-23 | 83.77 | $82.42 | — |
| 2024-10-22 | 84.00 | $82.96 | — |
| 2024-10-21 | 84.15 | $83.21 | — |
| 2024-10-18 | 84.27 | $83.70 | — |
| 2024-10-17 | 84.30 | $82.87 | — |
| 2024-10-16 | 84.51 | $83.04 | — |
| 2024-10-15 | 84.71 | $82.92 | — |
| 2024-10-14 | 84.96 | $84.43 | — |
| 2024-10-11 | 84.92 | $84.34 | — |
| 2024-10-10 | 84.89 | $83.99 | — |
| 2024-10-09 | 84.92 | $84.03 | — |
| 2024-10-08 | 84.94 | $84.25 | — |
| 2024-10-07 | 84.91 | $85.04 | — |
| 2024-10-04 | 84.69 | $85.05 | — |
| 2024-10-03 | 84.43 | $84.42 | — |
| 2024-10-02 | 84.25 | $85.15 | — |
| 2024-10-01 | 83.88 | $84.54 | — |
| 2024-09-30 | 83.57 | $84.67 | — |
| 2024-09-27 | 83.18 | $85.02 | — |
| 2024-09-26 | 82.64 | $84.77 | — |
| 2024-09-25 | 82.06 | $83.11 | — |
| 2024-09-24 | 81.73 | $83.18 | — |
| 2024-09-23 | 81.33 | $82.15 | — |
| 2024-09-20 | 81.07 | $82.01 | — |
| 2024-09-19 | 80.81 | $82.12 | — |
| 2024-09-18 | 80.47 | $80.90 | — |
| 2024-09-17 | 80.33 | $81.15 | — |
| 2024-09-16 | 80.12 | $80.91 | — |
| 2024-09-13 | 79.92 | $80.68 | — |
| 2024-09-12 | 79.74 | $80.37 | — |
| 2024-09-11 | 79.59 | $79.63 | — |
| 2024-09-10 | 79.58 | $78.61 | — |
| 2024-09-09 | 79.77 | $78.70 | — |
| 2024-09-06 | 79.98 | $78.32 | — |
| 2024-09-05 | 80.30 | $79.42 | — |
| 2024-09-04 | 80.44 | $79.33 | — |
| 2024-09-03 | 80.61 | $79.52 | — |
| 2024-08-30 | 80.77 | $81.29 | — |
| 2024-08-29 | 80.58 | $80.76 | — |
| 2024-08-28 | 80.47 | $80.62 | — |
| 2024-08-27 | 80.36 | $81.17 | — |
| 2024-08-26 | 80.12 | $81.05 | — |
| 2024-08-23 | 79.86 | $81.11 | — |
| 2024-08-22 | 79.54 | $80.33 | — |
| 2024-08-21 | 79.33 | $80.82 | — |
| 2024-08-20 | 78.99 | $80.69 | — |
| 2024-08-19 | 78.61 | $80.92 | — |
| 2024-08-16 | 78.13 | $80.08 | — |
| 2024-08-15 | 77.75 | $79.87 | — |
| 2024-08-14 | 77.36 | $78.79 | — |
| 2024-08-13 | 77.13 | $78.70 | — |
| 2024-08-12 | 76.89 | $77.72 | — |
| 2024-08-09 | 76.82 | $77.70 | — |
| 2024-08-08 | 76.75 | $77.40 | — |
| 2024-08-07 | 76.75 | $75.68 | — |
| 2024-08-06 | 77.10 | $75.65 | — |
| 2024-08-05 | 77.53 | $75.06 | — |
| 2024-08-02 | 78.16 | $76.68 | — |
| 2024-08-01 | 78.55 | $77.70 | — |
| 2024-07-31 | 78.79 | $78.92 | — |
| 2024-07-30 | 78.82 | $77.72 | — |
| 2024-07-29 | 79.10 | $78.16 | — |
| 2024-07-26 | 79.35 | $78.34 | — |
| 2024-07-25 | 79.59 | $77.64 | — |
| 2024-07-24 | 80.02 | $78.18 | — |
| 2024-07-23 | 80.41 | $79.66 | — |
| 2024-07-22 | 80.54 | $79.84 | — |
| 2024-07-19 | 80.66 | $79.28 | — |
| 2024-07-18 | 80.91 | $79.70 | — |
| 2024-07-17 | 81.12 | $80.28 | — |
| 2024-07-16 | 81.23 | $81.37 | — |
| 2024-07-15 | 81.12 | $81.56 | — |
| 2024-07-12 | 80.96 | $81.86 | — |
| 2024-07-11 | 80.70 | $81.32 | — |
| 2024-07-10 | 80.51 | $81.34 | — |
| 2024-07-09 | 80.28 | $80.74 | — |
| 2024-07-08 | 80.14 | $80.67 | — |
| 2024-07-05 | 79.99 | $80.90 | — |
| 2024-07-03 | 79.77 | $80.28 | — |
| 2024-07-02 | 79.64 | $79.39 | — |
| 2024-07-01 | 79.68 | $79.47 | — |
| 2024-06-28 | 79.70 | $79.26 | — |
| 2024-06-27 | 79.78 | $79.61 | — |
| 2024-06-26 | 79.79 | $79.62 | — |
| 2024-06-25 | 79.79 | $79.77 | — |
| 2024-06-24 | 79.77 | $79.56 | — |
| 2024-06-21 | 79.78 | $79.65 | — |
| 2024-06-20 | 79.78 | $79.95 | — |
| 2024-06-18 | 79.70 | $79.85 | — |
| 2024-06-17 | 79.64 | $79.65 | — |
| 2024-06-14 | 79.61 | $79.38 | — |
| 2024-06-13 | 79.63 | $79.50 | — |
| 2024-06-12 | 79.62 | $79.51 | — |
| 2024-06-11 | 79.61 | $79.09 | — |
| 2024-06-10 | 79.69 | $79.53 | — |
| 2024-06-07 | 79.68 | $79.48 | — |
| 2024-06-06 | 79.68 | $79.95 | — |
| 2024-06-05 | 79.58 | $79.58 | — |
| 2024-06-04 | 79.53 | $78.24 | — |
| 2024-06-03 | 79.76 | $79.08 | — |
| 2024-05-31 | 79.85 | $78.64 | — |
| 2024-05-30 | 80.04 | $78.63 | — |
| 2024-05-29 | 80.26 | $78.93 | — |
| 2024-05-28 | 80.45 | $79.98 | — |
| 2024-05-24 | 80.44 | $80.06 | — |
| 2024-05-23 | 80.41 | $79.74 | — |
| 2024-05-22 | 80.43 | $80.24 | — |
| 2024-05-21 | 80.35 | $80.72 | — |
| 2024-05-20 | 80.14 | $81.02 | — |
| 2024-05-17 | 79.84 | $80.80 | — |
| 2024-05-16 | 79.52 | $80.58 | — |
| 2024-05-15 | 79.20 | $80.57 | — |
| 2024-05-14 | 78.82 | $79.77 | — |
| 2024-05-13 | 78.54 | $79.25 | — |
| 2024-05-10 | 78.32 | $79.10 | — |
| 2024-05-09 | 78.10 | $78.82 | — |
| 2024-05-08 | 77.90 | $78.79 | — |
| 2024-05-07 | 77.68 | $78.89 | — |
| 2024-05-06 | 77.39 | $78.90 | — |
| 2024-05-03 | 77.06 | $78.21 | — |
| 2024-05-02 | 76.81 | $77.55 | — |
| 2024-05-01 | 76.67 | $76.75 | — |
| 2024-04-30 | 76.67 | $76.75 | — |
| 2024-04-29 | 76.68 | $77.73 | — |
| 2024-04-26 | 76.48 | $77.38 | — |
| 2024-04-25 | 76.32 | $76.47 | — |
| 2024-04-24 | 76.34 | $76.78 | — |
| 2024-04-23 | 76.29 | $76.58 | — |
| 2024-04-22 | 76.28 | $75.43 | — |
| 2024-04-19 | 76.51 | $74.81 | — |
| 2024-04-18 | 76.91 | $75.55 | — |
| 2024-04-17 | 77.23 | $75.44 | — |
| 2024-04-16 | 77.61 | $75.60 | — |
| 2024-04-15 | 78.03 | $76.18 | — |
| 2024-04-12 | 78.38 | $76.93 | — |
| 2024-04-11 | 78.63 | $78.43 | — |
| 2024-04-10 | 78.61 | $78.30 | — |
| 2024-04-09 | 78.60 | $78.68 | — |
| 2024-04-08 | 78.51 | $78.52 | — |
| 2024-04-05 | 78.44 | $78.33 | — |
| 2024-04-04 | 78.39 | $77.79 | — |
| 2024-04-03 | 78.44 | $78.30 | — |
| 2024-04-02 | 78.39 | $78.12 | — |
| 2024-04-01 | 78.36 | $78.08 | — |
| 2024-03-28 | 78.34 | $78.04 | — |
| 2024-03-27 | 78.31 | $78.02 | — |
| 2024-03-26 | 78.28 | $77.80 | — |
| 2024-03-25 | 78.28 | $77.85 | — |
| 2024-03-22 | 78.27 | $77.99 | — |
| 2024-03-21 | 78.23 | $78.35 | — |
| 2024-03-20 | 78.09 | $78.20 | — |
| 2024-03-19 | 77.96 | $77.44 | — |
| 2024-03-18 | 77.97 | $77.56 | — |
| 2024-03-15 | 77.94 | $77.43 | — |
| 2024-03-14 | 77.93 | $78.01 | — |
| 2024-03-13 | 77.79 | $78.16 | — |
| 2024-03-12 | 77.60 | $78.14 | — |
| 2024-03-11 | 77.36 | $77.41 | — |
| 2024-03-08 | 77.24 | $77.39 | — |
| 2024-03-07 | 77.10 | $77.71 | — |
| 2024-03-06 | 76.87 | $76.94 | — |
| 2024-03-05 | 76.75 | $76.31 | — |
| 2024-03-04 | 76.74 | $77.03 | — |
| 2024-03-01 | 76.57 | $76.91 | — |
| 2024-02-29 | 76.40 | $76.22 | — |
| 2024-02-28 | 76.34 | $76.15 | — |
| 2024-02-27 | 76.27 | $76.61 | — |
| 2024-02-26 | 76.10 | $76.34 | — |
| 2024-02-23 | 75.95 | $76.49 | — |
| 2024-02-22 | 75.74 | $76.67 | — |
| 2024-02-21 | 75.45 | $75.64 | — |
| 2024-02-20 | 75.33 | $75.56 | — |
| 2024-02-16 | 75.21 | $75.68 | — |
| 2024-02-15 | 75.03 | $75.55 | — |
| 2024-02-14 | 74.85 | $75.02 | — |
| 2024-02-13 | 74.75 | $74.53 | — |
| 2024-02-12 | 74.73 | $75.12 | — |
| 2024-02-09 | 74.59 | $75.19 | — |
| 2024-02-08 | 74.40 | $74.80 | — |
| 2024-02-07 | 74.26 | $74.98 | — |
| 2024-02-06 | 74.06 | $74.71 | — |
| 2024-02-05 | 73.88 | $74.04 | — |
| 2024-02-02 | 73.81 | $74.15 | — |
| 2024-02-01 | 73.71 | $74.12 | — |
| 2024-01-31 | 73.59 | $73.26 | — |
| 2024-01-30 | 73.63 | $73.74 | — |
| 2024-01-29 | 73.58 | $74.15 | — |
| 2024-01-26 | 73.44 | $73.88 | — |
| 2024-01-25 | 73.32 | $73.67 | — |
| 2024-01-24 | 73.23 | $73.55 | — |
| 2024-01-23 | 73.16 | $73.05 | — |
| 2024-01-22 | 73.17 | $72.84 | — |
| 2024-01-19 | 73.23 | $73.15 | — |
| 2024-01-18 | 73.23 | $72.59 | — |
| 2024-01-17 | 73.35 | $72.12 | — |
| 2024-01-16 | 73.59 | $73.06 | — |
| 2024-01-12 | 73.67 | $73.81 | — |
| 2024-01-11 | 73.60 | $73.46 | — |
| 2024-01-10 | 73.58 | $73.34 | — |
| 2024-01-09 | 73.60 | $73.13 | — |
| 2024-01-08 | 73.65 | $73.50 | — |
| 2024-01-05 | 73.63 | $73.01 | — |
| 2024-01-04 | 73.71 | $73.08 | — |
| 2024-01-03 | 73.79 | $72.80 | — |
| 2024-01-02 | 73.93 | $73.38 | — |
| 2023-12-29 | 73.97 | $74.25 | — |
| 2023-12-28 | 73.83 | $74.25 | — |
| 2023-12-27 | 73.66 | $74.02 | — |
| 2023-12-26 | 73.52 | $73.62 | — |
| 2023-12-22 | 73.42 | $73.28 | — |
| 2023-12-21 | 73.39 | $73.34 | — |
| 2023-12-20 | 73.32 | $72.48 | — |
| 2023-12-19 | 73.43 | $73.39 | — |
| 2023-12-18 | 73.36 | $72.96 | — |
| 2023-12-15 | 73.36 | $72.88 | — |
| 2023-12-14 | 73.38 | $72.86 | — |
| 2023-12-13 | 73.40 | $73.96 | — |
| 2023-12-12 | 73.18 | $73.10 | — |
| 2023-12-11 | 73.11 | $72.97 | — |
| 2023-12-08 | 73.05 | $72.76 | — |
| 2023-12-07 | 73.02 | $72.54 | — |
| 2023-12-06 | 73.03 | $72.29 | — |
| 2023-12-05 | 73.08 | $72.42 | — |
| 2023-12-04 | 73.11 | $72.75 | — |
| 2023-12-01 | 73.07 | $73.24 | — |
| 2023-11-30 | 72.91 | $72.83 | — |
| 2023-11-29 | 72.81 | $72.74 | — |
| 2023-11-28 | 72.71 | $72.85 | — |
| 2023-11-27 | 72.56 | $72.73 | — |
| 2023-11-24 | 72.40 | $72.91 | — |
| 2023-11-22 | 72.18 | $72.74 | — |
| 2023-11-21 | 71.95 | $72.74 | — |
| 2023-11-20 | 71.68 | $73.11 | — |
| 2023-11-17 | 71.28 | $72.42 | — |
| 2023-11-16 | 70.96 | $72.24 | — |
| 2023-11-15 | 70.62 | $72.35 | — |
| 2023-11-14 | 70.20 | $72.01 | — |
| 2023-11-13 | 69.79 | $70.64 | — |
| 2023-11-10 | 69.60 | $70.73 | — |
| 2023-11-09 | 69.35 | $70.15 | — |
| 2023-11-08 | 69.19 | $70.58 | — |
| 2023-11-07 | 68.92 | $70.54 | — |
| 2023-11-06 | 68.61 | $70.64 | — |
| 2023-11-03 | 68.23 | $70.29 | — |
| 2023-11-02 | 67.87 | $69.33 | — |
| 2023-11-01 | 67.66 | $68.24 | — |
| 2023-10-31 | 67.64 | $67.75 | — |
| 2023-10-30 | 67.74 | $67.82 | — |
| 2023-10-27 | 67.84 | $67.30 | — |
| 2023-10-26 | 68.08 | $67.27 | — |
| 2023-10-25 | 68.36 | $67.89 | — |
| 2023-10-24 | 68.56 | $68.47 | — |
| 2023-10-23 | 68.68 | $68.12 | — |
| 2023-10-20 | 68.90 | $68.10 | — |
| 2023-10-19 | 69.16 | $68.63 | — |
| 2023-10-18 | 69.36 | $69.11 | — |
| 2023-10-17 | 69.49 | $70.14 | — |
| 2023-10-16 | 69.43 | $70.12 | — |
| 2023-10-13 | 69.36 | $69.73 | — |
| 2023-10-12 | 69.37 | $70.24 | — |
| 2023-10-11 | 69.29 | $70.57 | — |
| 2023-10-10 | 69.12 | $70.17 | — |
| 2023-10-09 | 69.02 | $69.47 | — |
| 2023-10-06 | 69.05 | $69.55 | — |
| 2023-10-05 | 69.08 | $68.68 | — |
| 2023-10-04 | 69.30 | $68.72 | — |
| 2023-10-03 | 69.56 | $68.51 | — |
| 2023-10-02 | 69.91 | $69.47 | — |
| 2023-09-29 | 70.12 | $69.94 | — |
| 2023-09-28 | 70.28 | $69.83 | — |
| 2023-09-27 | 70.48 | $69.58 | — |
| 2023-09-26 | 70.78 | $69.54 | — |
| 2023-09-25 | 71.13 | $70.35 | — |
| 2023-09-22 | 71.38 | $70.43 | — |
| 2023-09-21 | 71.65 | $70.28 | — |
| 2023-09-20 | 72.00 | $71.45 | — |
| 2023-09-19 | 72.16 | $71.87 | — |
| 2023-09-18 | 72.27 | $72.15 | — |
| 2023-09-15 | 72.33 | $72.39 | — |
| 2023-09-14 | 72.35 | $72.69 | — |
| 2023-09-13 | 72.32 | $72.35 | — |
| 2023-09-12 | 72.36 | $72.46 | — |
| 2023-09-11 | 72.38 | $72.73 | — |
| 2023-09-08 | 72.34 | $72.14 | — |
| 2023-09-07 | 72.43 | $72.05 | — |
| 2023-09-06 | 72.56 | $72.40 | — |
| 2023-09-05 | 72.63 | $72.81 | — |
| 2023-09-01 | 72.63 | $73.31 | — |
| 2023-08-31 | 72.53 | $73.03 | — |
| 2023-08-30 | 72.47 | $73.48 | — |
| 2023-08-29 | 72.32 | $73.54 | — |
| 2023-08-28 | 72.12 | $72.39 | — |
| 2023-08-25 | 72.14 | $71.91 | — |
| 2023-08-24 | 72.27 | $71.89 | — |
| 2023-08-23 | 72.43 | $72.67 | — |
| 2023-08-22 | 72.46 | $71.86 | — |
| 2023-08-21 | 72.66 | $71.70 | — |
| 2023-08-18 | 72.93 | $71.42 | — |
| 2023-08-17 | 73.31 | $71.59 | — |
| 2023-08-16 | 73.71 | $72.11 | — |
| 2023-08-15 | 74.08 | $72.49 | — |
| 2023-08-14 | 74.42 | $73.31 | — |
| 2023-08-11 | 74.64 | $73.52 | — |
| 2023-08-10 | 74.85 | $74.17 | — |
| 2023-08-09 | 74.95 | $74.14 | — |
| 2023-08-08 | 75.08 | $74.28 | — |
| 2023-08-07 | 75.20 | $74.51 | — |
| 2023-08-04 | 75.28 | $74.11 | — |
| 2023-08-03 | 75.46 | $74.14 | — |
| 2023-08-02 | 75.65 | $74.21 | — |
| 2023-08-01 | 75.86 | $75.59 | — |
| 2023-07-31 | 75.81 | $76.18 | — |
| 2023-07-28 | 75.61 | $76.12 | — |
| 2023-07-27 | 75.39 | $75.13 | — |
| 2023-07-26 | 75.34 | $75.41 | — |
| 2023-07-25 | 75.22 | $75.44 | — |
| 2023-07-24 | 75.06 | $74.91 | — |
| 2023-07-21 | 74.99 | $74.93 | — |
| 2023-07-20 | 74.90 | $74.88 | — |
| 2023-07-19 | 74.79 | $75.18 | — |
| 2023-07-18 | 74.60 | $75.23 | — |
| 2023-07-17 | 74.37 | $75.11 | — |
| 2023-07-14 | 74.11 | $75.10 | — |
| 2023-07-13 | 73.82 | $75.27 | — |
| 2023-07-12 | 73.43 | $74.19 | — |
| 2023-07-11 | 73.21 | $73.35 | — |
| 2023-07-10 | 73.13 | $72.64 | — |
| 2023-07-07 | 73.18 | $72.45 | — |
| 2023-07-06 | 73.27 | $72.31 | — |
| 2023-07-05 | 73.41 | $73.50 | — |
| 2023-07-03 | 73.32 | $73.64 | — |
| 2023-06-30 | 73.17 | $73.49 | — |
| 2023-06-29 | 73.04 | $72.72 | — |
| 2023-06-28 | 73.04 | $72.67 | — |
| 2023-06-27 | 73.04 | $72.73 | — |
| 2023-06-26 | 73.03 | $72.04 | — |
| 2023-06-23 | 73.16 | $72.27 | — |
| 2023-06-22 | 73.26 | $72.98 | — |
| 2023-06-21 | 73.22 | $73.11 | — |
| 2023-06-20 | 73.14 | $73.32 | — |
| 2023-06-16 | 72.99 | $74.10 | — |
| 2023-06-15 | 72.66 | $74.14 | — |
| 2023-06-14 | 72.26 | $73.32 | — |
| 2023-06-13 | 71.96 | $73.05 | — |
| 2023-06-12 | 71.67 | $72.52 | — |
| 2023-06-09 | 71.44 | $71.95 | — |
| 2023-06-08 | 71.29 | $71.90 | — |
| 2023-06-07 | 71.13 | $71.55 | — |
| 2023-06-06 | 71.01 | $71.76 | — |
| 2023-06-05 | 70.83 | $71.28 | — |
| 2023-06-02 | 70.72 | $71.53 | — |
| 2023-06-01 | 70.54 | $70.50 | — |
| 2023-05-31 | 70.55 | $69.69 | — |
| 2023-05-30 | 70.73 | $70.22 | — |
| 2023-05-26 | 70.83 | $70.99 | — |
| 2023-05-25 | 70.78 | $70.05 | — |
| 2023-05-24 | 70.92 | $69.92 | — |
| 2023-05-23 | 71.10 | $70.50 | — |
| 2023-05-22 | 71.20 | $71.39 | — |
| 2023-05-19 | 71.12 | $71.07 | — |
| 2023-05-18 | 71.09 | $70.99 | — |
| 2023-05-17 | 71.07 | $70.97 | — |
| 2023-05-16 | 71.05 | $70.76 | — |
| 2023-05-15 | 71.07 | $71.28 | — |
| 2023-05-12 | 70.98 | $70.58 | — |
| 2023-05-11 | 71.02 | $70.79 | — |
| 2023-05-10 | 71.03 | $70.98 | — |
| 2023-05-09 | 70.99 | $70.87 | — |
| 2023-05-08 | 70.96 | $71.28 | — |
| 2023-05-05 | 70.85 | $71.07 | — |
| 2023-05-04 | 70.75 | $70.25 | — |
| 2023-05-03 | 70.81 | $70.38 | — |
| 2023-05-02 | 70.85 | $70.29 | — |
| 2023-05-01 | 70.91 | $70.92 | — |
| 2023-04-28 | 70.85 | $70.98 | — |
| 2023-04-27 | 70.76 | $70.57 | — |
| 2023-04-26 | 70.74 | $69.70 | — |
| 2023-04-25 | 70.90 | $69.63 | — |
| 2023-04-24 | 71.09 | $70.76 | — |
| 2023-04-21 | 71.08 | $70.76 | — |
| 2023-04-20 | 71.05 | $70.82 | — |
| 2023-04-19 | 71.01 | $70.98 | — |
| 2023-04-18 | 70.91 | $71.47 | — |
| 2023-04-17 | 70.70 | $71.39 | — |
| 2023-04-14 | 70.46 | $71.36 | — |
| 2023-04-13 | 70.19 | $71.45 | — |
| 2023-04-12 | 69.85 | $70.44 | — |
| 2023-04-11 | 69.66 | $70.40 | — |
| 2023-04-10 | 69.45 | $69.91 | — |
| 2023-04-06 | 69.31 | $69.84 | — |
| 2023-04-05 | 69.16 | $69.65 | — |
| 2023-04-04 | 69.02 | $70.07 | — |
| 2023-04-03 | 68.77 | $70.25 | — |
| 2023-03-31 | 68.45 | $70.10 | — |
| 2023-03-30 | 68.10 | $69.66 | — |
| 2023-03-29 | 67.78 | $69.10 | — |
| 2023-03-28 | 67.54 | $68.21 | — |
| 2023-03-27 | 67.45 | $68.06 | — |
| 2023-03-24 | 67.38 | $67.89 | — |
| 2023-03-23 | 67.33 | $68.11 | — |
| 2023-03-22 | 67.24 | $67.66 | — |
| 2023-03-21 | 67.22 | $67.92 | — |
| 2023-03-20 | 67.16 | $67.04 | — |
| 2023-03-17 | 67.27 | $66.79 | — |
| 2023-03-16 | 67.47 | $67.20 | — |
| 2023-03-15 | 67.60 | $66.33 | — |
| 2023-03-14 | 67.95 | $67.59 | — |
| 2023-03-13 | 68.10 | $66.88 | — |
| 2023-03-10 | 68.41 | $67.13 | — |
| 2023-03-09 | 68.73 | $67.95 | — |
| 2023-03-08 | 68.93 | $68.78 | — |
| 2023-03-07 | 68.99 | $68.73 | — |
| 2023-03-06 | 69.07 | $69.54 | — |
| 2023-03-03 | 68.99 | $69.67 | — |
| 2023-03-02 | 68.87 | $68.81 | — |
| 2023-03-01 | 68.92 | $68.62 | — |
| 2023-02-28 | 69.02 | $68.02 | — |
| 2023-02-27 | 69.26 | $68.08 | — |
| 2023-02-24 | 69.52 | $67.76 | — |
| 2023-02-23 | 69.90 | $68.72 | — |
| 2023-02-22 | 70.14 | $68.51 | — |
| 2023-02-21 | 70.45 | $68.87 | — |
| 2023-02-17 | 70.74 | $69.65 | — |
| 2023-02-16 | 70.91 | $70.13 | — |
| 2023-02-15 | 71.00 | $70.49 | — |
| 2023-02-14 | 71.02 | $70.57 | — |
| 2023-02-13 | 71.03 | $70.46 | — |
| 2023-02-10 | 71.05 | $69.84 | — |
| 2023-02-09 | 71.21 | $70.23 | — |
| 2023-02-08 | 71.30 | $70.32 | — |
| 2023-02-07 | 71.38 | $70.60 | — |
| 2023-02-06 | 71.41 | $70.10 | — |
| 2023-02-03 | 71.55 | $71.04 | — |
| 2023-02-02 | 71.49 | $71.73 | — |
| 2023-02-01 | 71.28 | $71.51 | — |
| 2023-01-31 | 71.07 | $70.77 | — |
| 2023-01-30 | 70.98 | $70.40 | — |
| 2023-01-27 | 70.93 | $71.16 | — |
| 2023-01-26 | 70.72 | $71.40 | — |
| 2023-01-25 | 70.41 | $70.89 | — |
| 2023-01-24 | 70.15 | $70.75 | — |
| 2023-01-23 | 69.87 | $70.84 | — |
| 2023-01-20 | 69.52 | $70.35 | — |
| 2023-01-19 | 69.21 | $69.55 | — |
| 2023-01-18 | 69.01 | $69.73 | — |
| 2023-01-17 | 68.74 | $69.98 | — |
| 2023-01-13 | 68.36 | $70.07 | — |
| 2023-01-12 | 67.90 | $69.45 | — |
| 2023-01-11 | 67.49 | $69.09 | — |
| 2023-01-10 | 67.09 | $68.44 | — |
| 2023-01-09 | 66.76 | $68.14 | — |
| 2023-01-06 | 66.43 | $67.49 | — |
| 2023-01-05 | 66.19 | $66.42 | — |
| 2023-01-04 | 66.14 | $66.55 | — |
| 2023-01-03 | 66.05 | $65.76 | — |
| 2022-12-30 | 66.12 | $65.78 | — |
| 2022-12-29 | 66.19 | $66.21 | — |
| 2022-12-28 | 66.18 | $65.20 | — |
| 2022-12-27 | 66.38 | $65.73 | — |
| 2022-12-23 | 66.50 | $65.66 | — |
| 2022-12-22 | 66.65 | $65.47 | — |
| 2022-12-21 | 66.87 | $66.08 | — |
| 2022-12-20 | 66.99 | $65.41 | — |
| 2022-12-19 | 67.27 | $65.28 | — |
| 2022-12-16 | 67.61 | $65.54 | — |
| 2022-12-15 | 67.96 | $66.01 | — |
| 2022-12-14 | 68.25 | $68.14 | — |
| 2022-12-13 | 68.13 | $67.98 | — |
| 2022-12-12 | 68.03 | $67.60 | — |
| 2022-12-09 | 67.98 | $67.44 | — |
| 2022-12-08 | 67.94 | $67.59 | — |
| 2022-12-07 | 67.87 | $66.95 | — |
| 2022-12-06 | 67.90 | $67.18 | — |
| 2022-12-05 | 67.89 | $67.69 | — |
| 2022-12-02 | 67.76 | $68.45 | — |
| 2022-12-01 | 67.44 | $68.36 | — |
| 2022-11-30 | 67.08 | $68.38 | — |
| 2022-11-29 | 66.64 | $66.45 | — |
| 2022-11-28 | 66.54 | $65.85 | — |
| 2022-11-25 | 66.54 | $66.68 | — |
| 2022-11-23 | 66.36 | $66.63 | — |
| 2022-11-22 | 66.15 | $66.32 | — |
| 2022-11-21 | 65.97 | $65.85 | — |
| 2022-11-18 | 65.84 | $66.29 | — |
| 2022-11-17 | 65.60 | $66.24 | — |
| 2022-11-16 | 65.32 | $66.55 | — |
| 2022-11-15 | 64.93 | $67.27 | — |
| 2022-11-14 | 64.31 | $66.43 | — |
| 2022-11-11 | 63.77 | $66.67 | — |
| 2022-11-10 | 63.09 | $65.31 | — |
| 2022-11-09 | 62.58 | $63.22 | — |
| 2022-11-08 | 62.42 | $64.17 | — |
| 2022-11-07 | 62.05 | $63.78 | — |
| 2022-11-04 | 61.69 | $63.38 | — |
| 2022-11-03 | 61.37 | $61.52 | — |
| 2022-11-02 | 61.38 | $61.88 | — |
| 2022-11-01 | 61.33 | $62.56 | — |
| 2022-10-31 | 61.12 | $61.86 | — |
| 2022-10-28 | 61.04 | $62.05 | — |
| 2022-10-27 | 60.90 | $61.57 | — |
| 2022-10-26 | 60.85 | $62.02 | — |
| 2022-10-25 | 60.70 | $61.82 | — |
| 2022-10-24 | 60.57 | $61.08 | — |
| 2022-10-21 | 60.58 | $61.81 | — |
| 2022-10-20 | 60.45 | $60.79 | — |
| 2022-10-19 | 60.52 | $61.02 | — |
| 2022-10-18 | 60.55 | $61.73 | — |
| 2022-10-17 | 60.46 | $61.35 | — |
| 2022-10-14 | 60.43 | $59.99 | — |
| 2022-10-13 | 60.70 | $60.94 | — |
| 2022-10-12 | 60.81 | $60.31 | — |
| 2022-10-11 | 61.09 | $60.34 | — |
| 2022-10-10 | 61.41 | $61.10 | — |
| 2022-10-07 | 61.63 | $61.74 | — |
| 2022-10-06 | 61.76 | $63.00 | — |
| 2022-10-05 | 61.66 | $63.57 | — |
| 2022-10-04 | 61.42 | $63.51 | — |
| 2022-10-03 | 61.17 | $61.67 | — |
| 2022-09-30 | 61.28 | $60.39 | — |
| 2022-09-29 | 61.69 | $60.44 | — |
| 2022-09-28 | 62.16 | $61.57 | — |
| 2022-09-27 | 62.48 | $60.77 | — |
| 2022-09-26 | 63.02 | $60.78 | — |
| 2022-09-23 | 63.66 | $61.48 | — |
| 2022-09-22 | 64.27 | $62.77 | — |
| 2022-09-21 | 64.70 | $63.38 | — |
| 2022-09-20 | 65.09 | $64.34 | — |
| 2022-09-19 | 65.33 | $64.81 | — |
| 2022-09-16 | 65.52 | $64.34 | — |
| 2022-09-15 | 65.84 | $65.02 | — |
| 2022-09-14 | 66.08 | $65.73 | — |
| 2022-09-13 | 66.20 | $65.53 | — |
| 2022-09-12 | 66.39 | $67.71 | — |
| 2022-09-09 | 66.15 | $66.98 | — |
| 2022-09-08 | 66.03 | $65.71 | — |
| 2022-09-07 | 66.17 | $65.43 | — |
| 2022-09-06 | 66.38 | $64.84 | — |
| 2022-09-02 | 66.76 | $65.11 | — |
| 2022-09-01 | 67.14 | $65.43 | — |
| 2022-08-31 | 67.52 | $65.86 | — |
| 2022-08-30 | 67.87 | $66.17 | — |
| 2022-08-29 | 68.21 | $66.72 | — |
| 2022-08-26 | 68.48 | $67.13 | — |
| 2022-08-25 | 68.71 | $68.54 | — |
| 2022-08-24 | 68.68 | $67.62 | — |
| 2022-08-23 | 68.83 | $67.49 | — |
| 2022-08-22 | 69.03 | $67.16 | — |
| 2022-08-19 | 69.32 | $68.31 | — |
| 2022-08-18 | 69.41 | $69.34 | — |
| 2022-08-17 | 69.30 | $69.28 | — |
| 2022-08-16 | 69.17 | $69.70 | — |
| 2022-08-15 | 68.93 | $69.93 | — |
| 2022-08-12 | 68.59 | $69.97 | — |
| 2022-08-11 | 68.18 | $69.11 | — |
| 2022-08-10 | 67.89 | $68.92 | — |
| 2022-08-09 | 67.58 | $67.85 | — |
| 2022-08-08 | 67.45 | $68.35 | — |
| 2022-08-05 | 67.18 | $68.15 | — |
| 2022-08-04 | 66.91 | $68.12 | — |
| 2022-08-03 | 66.61 | $67.54 | — |
| 2022-08-02 | 66.37 | $67.04 | — |
| 2022-08-01 | 66.20 | $67.57 | — |
| 2022-07-29 | 65.89 | $67.67 | — |
| 2022-07-28 | 65.50 | $67.22 | — |
| 2022-07-27 | 65.16 | $66.55 | — |
| 2022-07-26 | 64.89 | $65.21 | — |
| 2022-07-25 | 64.87 | $65.73 | — |
| 2022-07-22 | 64.74 | $65.60 | — |
| 2022-07-21 | 64.62 | $66.25 | — |
| 2022-07-20 | 64.35 | $65.68 | — |
| 2022-07-19 | 64.16 | $65.62 | — |
| 2022-07-18 | 63.95 | $64.31 | — |
| 2022-07-15 | 63.99 | $64.31 | — |
| 2022-07-14 | 64.05 | $63.64 | — |
| 2022-07-13 | 64.26 | $64.00 | — |
| 2022-07-12 | 64.43 | $64.03 | — |
| 2022-07-11 | 64.64 | $64.47 | — |
| 2022-07-08 | 64.79 | $65.69 | — |
| 2022-07-07 | 64.71 | $65.75 | — |
| 2022-07-06 | 64.61 | $64.66 | — |
| 2022-07-05 | 64.73 | $64.80 | — |
| 2022-07-01 | 64.86 | $65.01 | — |
| 2022-06-30 | 64.96 | $64.92 | — |
| 2022-06-29 | 65.10 | $65.38 | — |
| 2022-06-28 | 65.18 | $65.64 | — |
| 2022-06-27 | 65.22 | $66.41 | — |
| 2022-06-24 | 65.12 | $66.48 | — |
| 2022-06-23 | 64.99 | $64.66 | — |
| 2022-06-22 | 65.23 | $64.47 | — |
| 2022-06-21 | 65.56 | $65.17 | — |
| 2022-06-17 | 65.80 | $63.99 | — |
| 2022-06-16 | 66.33 | $63.64 | — |
| 2022-06-15 | 67.04 | $65.67 | — |
| 2022-06-14 | 67.43 | $64.65 | — |
| 2022-06-13 | 68.11 | $64.70 | — |
| 2022-06-10 | 68.89 | $67.17 | — |
| 2022-06-09 | 69.27 | $68.66 | — |
| 2022-06-08 | 69.40 | $70.24 | — |
| 2022-06-07 | 69.22 | $70.75 | — |
| 2022-06-06 | 68.91 | $70.44 | — |
| 2022-06-03 | 68.61 | $70.08 | — |
| 2022-06-02 | 68.34 | $70.96 | — |
| 2022-06-01 | 67.84 | $69.47 | — |
| 2022-05-31 | 67.59 | $70.22 | — |
| 2022-05-27 | 67.13 | $70.01 | — |
| 2022-05-26 | 66.66 | $68.59 | — |
| 2022-05-25 | 66.42 | $67.59 | — |
| 2022-05-24 | 66.36 | $67.45 | — |
| 2022-05-23 | 66.33 | $68.39 | — |
| 2022-05-20 | 66.11 | $67.69 | — |
| 2022-05-19 | 66.01 | $67.00 | — |
| 2022-05-18 | 66.05 | $66.66 | — |
| 2022-05-17 | 66.18 | $68.30 | — |
| 2022-05-16 | 66.01 | $66.73 | — |
| 2022-05-13 | 66.15 | $66.82 | — |
| 2022-05-12 | 66.31 | $65.03 | — |
| 2022-05-11 | 66.88 | $65.15 | — |
| 2022-05-10 | 67.54 | $65.55 | — |
| 2022-05-09 | 68.24 | $65.11 | — |
| 2022-05-06 | 69.15 | $67.51 | — |
| 2022-05-05 | 69.71 | $68.70 | — |
| 2022-05-04 | 70.12 | $70.97 | — |
| 2022-05-03 | 70.13 | $70.03 | — |
| 2022-05-02 | 70.35 | $69.75 | — |
| 2022-04-29 | 70.67 | $69.67 | — |
| 2022-04-28 | 71.07 | $70.70 | — |
| 2022-04-27 | 71.33 | $69.44 | — |
| 2022-04-26 | 71.90 | $68.88 | — |
| 2022-04-25 | 72.69 | $70.69 | — |
| 2022-04-22 | 73.24 | $71.02 | — |
| 2022-04-21 | 73.80 | $72.47 | — |
| 2022-04-20 | 74.16 | $73.67 | — |
| 2022-04-19 | 74.32 | $73.82 | — |
| 2022-04-18 | 74.48 | $73.59 | — |
| 2022-04-14 | 74.71 | $73.78 | — |
| 2022-04-13 | 74.95 | $74.31 | — |
| 2022-04-12 | 75.11 | $73.52 | — |
| 2022-04-11 | 75.46 | $73.76 | — |
| 2022-04-08 | 75.82 | $75.08 | — |
| 2022-04-07 | 75.96 | $75.31 | — |
| 2022-04-06 | 76.08 | $75.52 | — |
| 2022-04-05 | 76.17 | $76.82 | — |
| 2022-04-04 | 75.99 | $78.20 | — |
| 2022-04-01 | 75.49 | $77.13 | — |
| 2022-03-31 | 75.15 | $76.28 | — |
| 2022-03-30 | 74.92 | $77.29 | — |
| 2022-03-29 | 74.44 | $77.31 | — |
| 2022-03-28 | 73.89 | $75.84 | — |
| 2022-03-25 | 73.57 | $75.51 | — |
| 2022-03-24 | 73.26 | $76.08 | — |
| 2022-03-23 | 72.80 | $75.26 | — |
| 2022-03-22 | 72.43 | $75.76 | — |
| 2022-03-21 | 71.92 | $74.80 | — |
| 2022-03-18 | 71.53 | $75.42 | — |
| 2022-03-17 | 70.97 | $74.44 | — |
| 2022-03-16 | 70.54 | $72.96 | — |
| 2022-03-15 | 70.36 | $69.69 | — |
| 2022-03-14 | 70.87 | $69.49 | — |
| 2022-03-11 | 71.51 | $70.60 | — |
| 2022-03-10 | 72.04 | $71.75 | — |
| 2022-03-09 | 72.43 | $72.16 | — |
| 2022-03-08 | 72.81 | $69.89 | — |
| 2022-03-07 | 73.75 | $69.83 | — |
| 2022-03-04 | 74.87 | $72.59 | — |
| 2022-03-03 | 75.60 | $74.51 | — |
| 2022-03-02 | 76.05 | $75.66 | — |
| 2022-03-01 | 76.34 | $75.09 | — |
| 2022-02-28 | 76.81 | $76.21 | — |
| 2022-02-25 | 77.12 | $77.21 | — |
| 2022-02-24 | 77.29 | $75.59 | — |
| 2022-02-23 | 77.83 | $76.35 | — |
| 2022-02-22 | 78.31 | $77.08 | — |
| 2022-02-18 | 78.72 | $78.24 | — |
| 2022-02-17 | 78.96 | $79.02 | — |
| 2022-02-16 | 79.08 | $80.50 | — |
| 2022-02-15 | 78.92 | $80.31 | — |
| 2022-02-14 | 78.77 | $78.42 | — |
| 2022-02-11 | 79.01 | $79.08 | — |
| 2022-02-10 | 79.15 | $80.63 | — |
| 2022-02-09 | 79.00 | $81.39 | — |
| 2022-02-08 | 78.68 | $79.79 | — |
| 2022-02-07 | 78.65 | $79.45 | — |
| 2022-02-04 | 78.69 | $79.67 | — |
| 2022-02-03 | 78.71 | $79.24 | — |
| 2022-02-02 | 78.84 | $80.87 | — |
| 2022-02-01 | 78.65 | $80.69 | — |
| 2022-01-31 | 78.49 | $79.84 | — |
| 2022-01-28 | 78.49 | $78.14 | — |
| 2022-01-27 | 78.86 | $77.52 | — |
| 2022-01-26 | 79.44 | $78.26 | — |
| 2022-01-25 | 79.97 | $78.42 | — |
| 2022-01-24 | 80.57 | $79.19 | — |
| 2022-01-21 | 81.11 | $80.07 | — |
| 2022-01-20 | 81.57 | $81.36 | — |
| 2022-01-19 | 81.84 | $81.40 | — |
| 2022-01-18 | 82.15 | $81.61 | — |
| 2022-01-14 | 82.49 | $82.93 | — |
| 2022-01-13 | 82.60 | $82.97 | — |
| 2022-01-12 | 82.74 | $84.40 | — |
| 2022-01-11 | 82.62 | $83.50 | — |
| 2022-01-10 | 82.67 | $82.47 | — |
| 2022-01-07 | 82.96 | $82.75 | — |
| 2022-01-06 | 83.26 | $82.77 | — |
| 2022-01-05 | 83.60 | $83.26 | — |
| 2022-01-04 | 83.91 | $84.78 | — |
| 2022-01-03 | 83.97 | $85.37 | — |
| 2021-12-31 | 83.92 | $85.17 | — |
| 2021-12-30 | 83.91 | $85.01 | — |
| 2021-12-29 | 83.96 | $84.58 | — |
| 2021-12-28 | 84.11 | $84.88 | — |
| 2021-12-27 | 84.25 | $85.05 | — |
| 2021-12-23 | 84.38 | $84.35 | — |
| 2021-12-22 | 84.70 | $83.94 | — |
| 2021-12-21 | 85.17 | $83.17 | — |
| 2021-12-20 | 85.89 | $81.44 | — |
| 2021-12-17 | 87.11 | $82.51 | — |
| 2021-12-16 | 88.30 | $83.18 | — |
| 2021-12-15 | 89.56 | $89.46 | — |
| 2021-12-14 | 89.71 | $89.08 | — |
| 2021-12-13 | 89.96 | $89.88 | — |
| 2021-12-10 | 90.10 | $90.92 | — |
| 2021-12-09 | 90.04 | $90.92 | — |
| 2021-12-08 | 89.97 | $91.32 | — |
| 2021-12-07 | 89.82 | $90.48 | — |
| 2021-12-06 | 89.83 | $88.55 | — |
| 2021-12-03 | 90.26 | $88.48 | — |
| 2021-12-02 | 90.78 | $89.70 | — |
| 2021-12-01 | 91.12 | $88.82 | — |
| 2021-11-30 | 91.72 | $89.47 | — |
| 2021-11-29 | 92.27 | $90.65 | — |
| 2021-11-26 | 92.68 | $89.71 | — |
| 2021-11-24 | 93.34 | $91.97 | — |
| 2021-11-23 | 93.64 | $91.83 | — |
| 2021-11-22 | 94.01 | $92.13 | — |
| 2021-11-19 | 94.38 | $93.58 | — |
| 2021-11-18 | 94.50 | $93.76 | — |
| 2021-11-17 | 94.60 | $94.34 | — |
| 2021-11-16 | 94.59 | $95.11 | — |
| 2021-11-15 | 94.41 | $95.04 | — |
| 2021-11-12 | 94.22 | $94.89 | — |
| 2021-11-11 | 94.02 | $94.14 | — |
| 2021-11-10 | 93.95 | $93.52 | — |
| 2021-11-09 | 94.00 | $94.61 | — |
| 2021-11-08 | 93.82 | $94.59 | — |
| 2021-11-05 | 93.61 | $94.35 | — |
| 2021-11-04 | 93.42 | $94.04 | — |
| 2021-11-03 | 93.26 | $93.81 | — |
| 2021-11-02 | 93.12 | $93.43 | — |
| 2021-11-01 | 93.04 | $93.40 | — |
| 2021-10-29 | 92.96 | $93.01 | — |
| 2021-10-28 | 92.94 | $93.41 | — |
| 2021-10-27 | 92.83 | $92.83 | — |
| 2021-10-26 | 92.83 | $93.59 | — |
| 2021-10-25 | 92.67 | $93.76 | — |
| 2021-10-22 | 92.45 | $93.38 | — |
| 2021-10-21 | 92.27 | $93.34 | — |
| 2021-10-20 | 92.07 | $93.67 | — |
| 2021-10-19 | 91.78 | $93.61 | — |
| 2021-10-18 | 91.45 | $93.06 | — |
| 2021-10-15 | 91.19 | $93.20 | — |
| 2021-10-14 | 90.86 | $92.18 | — |
| 2021-10-13 | 90.71 | $91.29 | — |
| 2021-10-12 | 90.72 | $90.42 | — |
| 2021-10-11 | 90.92 | $90.53 | — |
| 2021-10-08 | 91.14 | $91.07 | — |
| 2021-10-07 | 91.29 | $91.36 | — |
| 2021-10-06 | 91.40 | $90.48 | — |
| 2021-10-05 | 91.73 | $90.86 | — |
| 2021-10-04 | 92.03 | $90.08 | — |
| 2021-10-01 | 92.56 | $91.69 | — |
| 2021-09-30 | 92.83 | $91.16 | — |
| 2021-09-29 | 93.27 | $91.29 | — |
| 2021-09-28 | 93.75 | $91.61 | — |
| 2021-09-27 | 94.24 | $93.79 | — |
| 2021-09-24 | 94.35 | $94.13 | — |
| 2021-09-23 | 94.41 | $94.71 | — |
| 2021-09-22 | 94.36 | $93.76 | — |
| 2021-09-21 | 94.50 | $93.14 | — |
| 2021-09-20 | 94.79 | $92.58 | — |
| 2021-09-17 | 95.25 | $94.42 | — |
| 2021-09-16 | 95.39 | $94.60 | — |
| 2021-09-15 | 95.51 | $94.98 | — |
| 2021-09-14 | 95.57 | $95.08 | — |
| 2021-09-13 | 95.62 | $95.32 | — |
| 2021-09-10 | 95.62 | $95.34 | — |
| 2021-09-09 | 95.62 | $95.52 | — |
| 2021-09-08 | 95.57 | $95.95 | — |
| 2021-09-07 | 95.42 | $96.90 | — |
| 2021-09-03 | 95.04 | $96.31 | — |
| 2021-09-02 | 94.73 | $96.14 | — |
| 2021-09-01 | 94.39 | $96.16 | — |
| 2021-08-31 | 94.00 | $95.37 | — |
| 2021-08-30 | 93.71 | $95.07 | — |
| 2021-08-27 | 93.45 | $94.51 | — |
| 2021-08-26 | 93.25 | $93.37 | — |
| 2021-08-25 | 93.27 | $94.39 | — |
| 2021-08-24 | 93.08 | $93.99 | — |
| 2021-08-23 | 92.94 | $92.86 | — |
| 2021-08-20 | 93.03 | $91.69 | — |
| 2021-08-19 | 93.37 | $91.71 | — |
| 2021-08-18 | 93.77 | $92.49 | — |
| 2021-08-17 | 94.07 | $93.00 | — |
| 2021-08-16 | 94.32 | $93.92 | — |
| 2021-08-13 | 94.41 | $94.59 | — |
| 2021-08-12 | 94.37 | $94.40 | — |
| 2021-08-11 | 94.37 | $94.80 | — |
| 2021-08-10 | 94.28 | $95.06 | — |
| 2021-08-09 | 94.13 | $94.64 | — |
| 2021-08-06 | 94.04 | $94.56 | — |
| 2021-08-05 | 93.95 | $95.06 | — |
| 2021-08-04 | 93.75 | $94.54 | — |
| 2021-08-03 | 93.62 | $94.38 | — |
| 2021-08-02 | 93.52 | $93.69 | — |
| 2021-07-30 | 93.54 | $93.21 | — |
| 2021-07-29 | 93.67 | $94.23 | — |
| 2021-07-28 | 93.60 | $93.47 | — |
| 2021-07-27 | 93.69 | $91.70 | — |
| 2021-07-26 | 94.17 | $93.46 | — |
| 2021-07-23 | 94.36 | $94.74 | — |
| 2021-07-22 | 94.32 | $94.75 | — |
| 2021-07-21 | 94.26 | $94.38 | — |
| 2021-07-20 | 94.28 | $93.63 | — |
| 2021-07-19 | 94.45 | $92.63 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
105.01
2026-07-15
Close Price
$105.77
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
60.19
Average
80.39
Maximum
107.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 105.01 | $105.77 | — |
| 2026-07-14 | 104.90 | $104.43 | — |
| 2026-07-13 | 105.21 | $103.74 | — |
| 2026-07-10 | 105.80 | $106.23 | — |
| 2026-07-09 | 105.73 | $105.95 | — |
| 2026-07-08 | 105.74 | $105.01 | — |
| 2026-07-07 | 106.05 | $105.10 | — |
| 2026-07-06 | 106.40 | $106.97 | — |
| 2026-07-02 | 106.23 | $104.65 | — |
| 2026-07-01 | 106.76 | $106.58 | — |
| 2026-06-30 | 106.78 | $107.33 | — |
| 2026-06-29 | 106.56 | $106.47 | — |
| 2026-06-26 | 106.55 | $105.37 | — |
| 2026-06-25 | 106.89 | $106.22 | — |
| 2026-06-24 | 107.02 | $105.51 | — |
| 2026-06-23 | 107.39 | $106.06 | — |
| 2026-06-22 | 107.65 | $109.36 | — |
| 2026-06-18 | 106.90 | $108.78 | — |
| 2026-06-17 | 106.16 | $107.19 | — |
| 2026-06-16 | 105.75 | $107.55 | — |
| 2026-06-15 | 105.13 | $108.03 | — |
| 2026-06-12 | 104.22 | $105.13 | — |
| 2026-06-11 | 104.02 | $104.26 | — |
| 2026-06-10 | 104.06 | $101.20 | — |
| 2026-06-09 | 105.07 | $103.52 | — |
| 2026-06-08 | 105.57 | $102.10 | — |
| 2026-06-05 | 106.61 | $102.26 | — |
| 2026-06-04 | 107.80 | $107.36 | — |
| 2026-06-03 | 107.62 | $107.46 | — |
| 2026-06-02 | 107.34 | $108.25 | — |
| 2026-06-01 | 106.71 | $107.51 | — |
| 2026-05-29 | 106.16 | $107.10 | — |
| 2026-05-28 | 105.58 | $106.70 | — |
| 2026-05-27 | 104.99 | $106.29 | — |
| 2026-05-26 | 104.38 | $105.23 | — |
| 2026-05-22 | 103.95 | $103.59 | — |
| 2026-05-21 | 103.93 | $103.66 | — |
| 2026-05-20 | 103.87 | $102.31 | — |
| 2026-05-19 | 104.20 | $101.11 | — |
| 2026-05-18 | 104.96 | $102.51 | — |
| 2026-05-15 | 105.41 | $102.66 | — |
| 2026-05-14 | 105.89 | $105.34 | — |
| 2026-05-13 | 105.58 | $104.86 | — |
| 2026-05-12 | 105.32 | $104.04 | — |
| 2026-05-11 | 105.22 | $105.34 | — |
| 2026-05-08 | 104.64 | $105.17 | — |
| 2026-05-07 | 103.96 | $104.51 | — |
| 2026-05-06 | 103.29 | $105.18 | — |
| 2026-05-05 | 102.23 | $101.71 | — |
| 2026-05-04 | 102.01 | $101.43 | — |
| 2026-05-01 | 101.80 | $100.44 | — |
| 2026-04-30 | 101.82 | $100.51 | — |
| 2026-04-29 | 101.79 | $99.83 | — |
| 2026-04-28 | 101.94 | $100.12 | — |
| 2026-04-27 | 101.99 | $101.14 | — |
| 2026-04-24 | 101.69 | $100.73 | — |
| 2026-04-23 | 101.41 | $99.54 | — |
| 2026-04-22 | 101.40 | $100.50 | — |
| 2026-04-21 | 101.04 | $99.82 | — |
| 2026-04-20 | 100.78 | $100.58 | — |
| 2026-04-17 | 100.18 | $101.26 | — |
| 2026-04-16 | 99.19 | $100.54 | — |
| 2026-04-15 | 98.18 | $100.41 | — |
| 2026-04-14 | 96.96 | $99.86 | — |
| 2026-04-13 | 95.62 | $98.41 | — |
| 2026-04-10 | 94.43 | $97.68 | — |
| 2026-04-09 | 93.20 | $96.93 | — |
| 2026-04-08 | 91.94 | $96.86 | — |
| 2026-04-07 | 90.44 | $92.29 | — |
| 2026-04-06 | 90.08 | $92.09 | — |
| 2026-04-02 | 89.73 | $91.75 | — |
| 2026-04-01 | 89.43 | $92.25 | — |
| 2026-03-31 | 88.94 | $90.76 | — |
| 2026-03-30 | 88.86 | $88.44 | — |
| 2026-03-27 | 89.53 | $89.01 | — |
| 2026-03-26 | 90.20 | $90.19 | — |
| 2026-03-25 | 90.68 | $92.56 | — |
| 2026-03-24 | 90.55 | $91.18 | — |
| 2026-03-23 | 90.87 | $91.31 | — |
| 2026-03-20 | 91.26 | $90.30 | — |
| 2026-03-19 | 92.08 | $92.21 | — |
| 2026-03-18 | 92.51 | $92.94 | — |
| 2026-03-17 | 92.84 | $93.79 | — |
| 2026-03-16 | 93.00 | $93.08 | — |
| 2026-03-13 | 93.45 | $91.82 | — |
| 2026-03-12 | 94.42 | $93.22 | — |
| 2026-03-11 | 95.19 | $95.54 | — |
| 2026-03-10 | 95.42 | $95.33 | — |
| 2026-03-09 | 95.79 | $93.94 | — |
| 2026-03-06 | 96.69 | $94.46 | — |
| 2026-03-05 | 97.63 | $95.23 | — |
| 2026-03-04 | 98.55 | $95.44 | — |
| 2026-03-03 | 99.59 | $95.80 | — |
| 2026-03-02 | 100.75 | $99.28 | — |
| 2026-02-27 | 101.04 | $100.47 | — |
| 2026-02-26 | 101.01 | $101.11 | — |
| 2026-02-25 | 100.74 | $101.70 | — |
| 2026-02-24 | 100.21 | $100.70 | — |
| 2026-02-23 | 99.86 | $99.45 | — |
| 2026-02-20 | 99.82 | $100.16 | — |
| 2026-02-19 | 99.53 | $99.13 | — |
| 2026-02-18 | 99.49 | $99.45 | — |
| 2026-02-17 | 99.32 | $98.71 | — |
| 2026-02-13 | 99.34 | $98.62 | — |
| 2026-02-12 | 99.37 | $98.79 | — |
| 2026-02-11 | 99.34 | $99.93 | — |
| 2026-02-10 | 98.92 | $99.42 | — |
| 2026-02-09 | 98.55 | $99.33 | — |
| 2026-02-06 | 98.12 | $98.03 | — |
| 2026-02-05 | 97.99 | $95.90 | — |
| 2026-02-04 | 98.49 | $97.33 | — |
| 2026-02-03 | 98.63 | $97.79 | — |
| 2026-02-02 | 98.65 | $97.71 | — |
| 2026-01-30 | 98.66 | $97.68 | — |
| 2026-01-29 | 98.67 | $99.14 | — |
| 2026-01-28 | 98.20 | $99.27 | — |
| 2026-01-27 | 97.56 | $98.80 | — |
| 2026-01-26 | 96.92 | $97.21 | — |
| 2026-01-23 | 96.62 | $96.95 | — |
| 2026-01-22 | 96.33 | $96.56 | — |
| 2026-01-21 | 96.09 | $95.94 | — |
| 2026-01-20 | 95.97 | $95.01 | — |
| 2026-01-16 | 96.12 | $96.00 | — |
| 2026-01-15 | 95.98 | $96.02 | — |
| 2026-01-14 | 95.78 | $95.93 | — |
| 2026-01-13 | 95.57 | $96.19 | — |
| 2026-01-12 | 95.21 | $96.60 | — |
| 2026-01-09 | 94.64 | $95.84 | — |
| 2026-01-08 | 94.18 | $95.21 | — |
| 2026-01-07 | 93.82 | $95.53 | — |
| 2026-01-06 | 93.29 | $95.83 | — |
| 2026-01-05 | 92.54 | $95.05 | — |
| 2026-01-02 | 91.90 | $93.55 | — |
| 2025-12-31 | 91.60 | $92.20 | — |
| 2025-12-30 | 91.69 | $92.51 | — |
| 2025-12-29 | 91.72 | $92.33 | — |
| 2025-12-26 | 91.83 | $92.39 | — |
| 2025-12-24 | 91.97 | $92.17 | — |
| 2025-12-23 | 92.23 | $92.14 | — |
| 2025-12-22 | 92.58 | $91.49 | — |
| 2025-12-19 | 93.23 | $90.85 | — |
| 2025-12-18 | 94.24 | $90.03 | — |
| 2025-12-17 | 95.74 | $94.43 | — |
| 2025-12-16 | 96.18 | $95.23 | — |
| 2025-12-15 | 96.46 | $95.99 | — |
| 2025-12-12 | 96.55 | $96.26 | — |
| 2025-12-11 | 96.57 | $97.04 | — |
| 2025-12-10 | 96.35 | $96.84 | — |
| 2025-12-09 | 96.13 | $96.19 | — |
| 2025-12-08 | 96.07 | $96.62 | — |
| 2025-12-05 | 95.86 | $96.53 | — |
| 2025-12-04 | 95.63 | $96.51 | — |
| 2025-12-03 | 95.35 | $96.30 | — |
| 2025-12-02 | 95.08 | $96.14 | — |
| 2025-12-01 | 94.80 | $95.72 | — |
| 2025-11-28 | 94.60 | $95.98 | — |
| 2025-11-26 | 94.28 | $95.63 | — |
| 2025-11-25 | 94.01 | $94.80 | — |
| 2025-11-24 | 93.96 | $93.98 | — |
| 2025-11-21 | 94.16 | $93.15 | — |
| 2025-11-20 | 94.69 | $93.08 | — |
| 2025-11-19 | 95.35 | $94.26 | — |
| 2025-11-18 | 95.79 | $94.37 | — |
| 2025-11-17 | 96.30 | $95.34 | — |
| 2025-11-14 | 96.60 | $95.76 | — |
| 2025-11-13 | 96.83 | $96.27 | — |
| 2025-11-12 | 96.94 | $97.51 | — |
| 2025-11-11 | 96.68 | $97.07 | — |
| 2025-11-10 | 96.49 | $97.05 | — |
| 2025-11-07 | 96.26 | $95.46 | — |
| 2025-11-06 | 96.47 | $95.57 | — |
| 2025-11-05 | 96.69 | $96.06 | — |
| 2025-11-04 | 96.79 | $95.84 | — |
| 2025-11-03 | 96.97 | $96.96 | — |
| 2025-10-31 | 96.82 | $96.46 | — |
| 2025-10-30 | 96.78 | $96.66 | — |
| 2025-10-29 | 96.66 | $97.54 | — |
| 2025-10-28 | 96.21 | $96.94 | — |
| 2025-10-27 | 95.85 | $97.01 | — |
| 2025-10-24 | 95.37 | $95.73 | — |
| 2025-10-23 | 95.19 | $95.48 | — |
| 2025-10-22 | 95.03 | $94.77 | — |
| 2025-10-21 | 95.06 | $95.47 | — |
| 2025-10-20 | 94.87 | $95.78 | — |
| 2025-10-17 | 94.53 | $94.62 | — |
| 2025-10-16 | 94.47 | $94.71 | — |
| 2025-10-15 | 94.37 | $94.44 | — |
| 2025-10-14 | 94.33 | $93.35 | — |
| 2025-10-13 | 94.61 | $93.83 | — |
| 2025-10-10 | 94.80 | $92.59 | — |
| 2025-10-09 | 95.42 | $95.17 | — |
| 2025-10-08 | 95.33 | $95.43 | — |
| 2025-10-07 | 95.13 | $94.78 | — |
| 2025-10-06 | 95.07 | $95.08 | — |
| 2025-10-03 | 94.89 | $95.13 | — |
| 2025-10-02 | 94.64 | $94.80 | — |
| 2025-10-01 | 94.42 | $94.37 | — |
| 2025-09-30 | 94.28 | $93.75 | — |
| 2025-09-29 | 94.28 | $93.64 | — |
| 2025-09-26 | 94.31 | $92.94 | — |
| 2025-09-25 | 94.54 | $93.29 | — |
| 2025-09-24 | 94.69 | $94.03 | — |
| 2025-09-23 | 94.62 | $94.33 | — |
| 2025-09-22 | 94.42 | $94.40 | — |
| 2025-09-19 | 94.13 | $94.09 | — |
| 2025-09-18 | 93.85 | $94.19 | — |
| 2025-09-17 | 93.45 | $93.96 | — |
| 2025-09-16 | 93.02 | $93.92 | — |
| 2025-09-15 | 92.49 | $93.34 | — |
| 2025-09-12 | 92.00 | $92.85 | — |
| 2025-09-11 | 91.56 | $92.69 | — |
| 2025-09-10 | 91.05 | $91.94 | — |
| 2025-09-09 | 90.66 | $91.27 | — |
| 2025-09-08 | 90.39 | $90.93 | — |
| 2025-09-05 | 90.16 | $90.57 | — |
| 2025-09-04 | 89.99 | $89.91 | — |
| 2025-09-03 | 89.99 | $89.72 | — |
| 2025-09-02 | 90.05 | $89.46 | — |
| 2025-08-29 | 90.19 | $89.95 | — |
| 2025-08-28 | 90.20 | $90.27 | — |
| 2025-08-27 | 90.10 | $89.95 | — |
| 2025-08-26 | 90.08 | $89.99 | — |
| 2025-08-25 | 90.03 | $90.39 | — |
| 2025-08-22 | 89.84 | $90.39 | — |
| 2025-08-21 | 89.60 | $89.21 | — |
| 2025-08-20 | 89.67 | $89.23 | — |
| 2025-08-19 | 89.74 | $89.50 | — |
| 2025-08-18 | 89.74 | $90.01 | — |
| 2025-08-15 | 89.57 | $90.13 | — |
| 2025-08-14 | 89.31 | $89.94 | — |
| 2025-08-13 | 89.05 | $90.23 | — |
| 2025-08-12 | 88.63 | $89.72 | — |
| 2025-08-11 | 88.28 | $88.66 | — |
| 2025-08-08 | 88.19 | $88.88 | — |
| 2025-08-07 | 88.01 | $88.89 | — |
| 2025-08-06 | 87.79 | $88.15 | — |
| 2025-08-05 | 87.76 | $87.94 | — |
| 2025-08-04 | 87.79 | $87.89 | — |
| 2025-08-01 | 87.84 | $86.36 | — |
| 2025-07-31 | 88.38 | $87.33 | — |
| 2025-07-30 | 88.74 | $87.90 | — |
| 2025-07-29 | 88.98 | $88.26 | — |
| 2025-07-28 | 89.16 | $88.58 | — |
| 2025-07-25 | 89.27 | $89.13 | — |
| 2025-07-24 | 89.21 | $89.55 | — |
| 2025-07-23 | 89.00 | $89.73 | — |
| 2025-07-22 | 88.67 | $88.40 | — |
| 2025-07-21 | 88.68 | $88.51 | — |
| 2025-07-18 | 88.65 | $88.36 | — |
| 2025-07-17 | 88.65 | $88.47 | — |
| 2025-07-16 | 88.60 | $88.25 | — |
| 2025-07-15 | 88.59 | $88.13 | — |
| 2025-07-14 | 88.61 | $87.96 | — |
| 2025-07-11 | 88.67 | $87.99 | — |
| 2025-07-10 | 88.71 | $88.48 | — |
| 2025-07-09 | 88.59 | $88.46 | — |
| 2025-07-08 | 88.44 | $88.37 | — |
| 2025-07-07 | 88.25 | $87.93 | — |
| 2025-07-03 | 88.15 | $88.69 | — |
| 2025-07-02 | 87.77 | $88.14 | — |
| 2025-07-01 | 87.46 | $87.86 | — |
| 2025-06-30 | 87.15 | $87.96 | — |
| 2025-06-27 | 86.73 | $87.77 | — |
| 2025-06-26 | 86.26 | $87.58 | — |
| 2025-06-25 | 85.73 | $86.68 | — |
| 2025-06-24 | 85.37 | $84.83 | — |
| 2025-06-23 | 85.50 | $84.83 | — |
| 2025-06-20 | 85.65 | $84.50 | — |
| 2025-06-18 | 85.93 | $84.98 | — |
| 2025-06-17 | 86.10 | $85.06 | — |
| 2025-06-16 | 86.27 | $85.94 | — |
| 2025-06-13 | 86.18 | $85.11 | — |
| 2025-06-12 | 86.31 | $86.14 | — |
| 2025-06-11 | 86.11 | $86.19 | — |
| 2025-06-10 | 85.84 | $85.87 | — |
| 2025-06-09 | 85.59 | $85.51 | — |
| 2025-06-06 | 85.38 | $85.18 | — |
| 2025-06-05 | 85.20 | $84.99 | — |
| 2025-06-04 | 85.02 | $84.80 | — |
| 2025-06-03 | 84.84 | $84.20 | — |
| 2025-06-02 | 84.78 | $84.13 | — |
| 2025-05-30 | 84.71 | $83.51 | — |
| 2025-05-29 | 84.80 | $83.91 | — |
| 2025-05-28 | 84.75 | $83.72 | — |
| 2025-05-27 | 84.73 | $84.11 | — |
| 2025-05-23 | 84.54 | $83.32 | — |
| 2025-05-22 | 84.54 | $83.21 | — |
| 2025-05-21 | 84.53 | $83.19 | — |
| 2025-05-20 | 84.50 | $83.70 | — |
| 2025-05-19 | 84.26 | $83.93 | — |
| 2025-05-16 | 83.86 | $83.44 | — |
| 2025-05-15 | 83.49 | $83.51 | — |
| 2025-05-14 | 82.99 | $83.23 | — |
| 2025-05-13 | 82.43 | $82.83 | — |
| 2025-05-12 | 81.83 | $82.57 | — |
| 2025-05-09 | 81.17 | $80.78 | — |
| 2025-05-08 | 80.89 | $80.57 | — |
| 2025-05-07 | 80.60 | $80.40 | — |
| 2025-05-06 | 80.27 | $80.48 | — |
| 2025-05-05 | 79.82 | $80.62 | — |
| 2025-05-02 | 79.20 | $80.58 | — |
| 2025-05-01 | 78.44 | $79.05 | — |
| 2025-04-30 | 77.98 | $79.00 | — |
| 2025-04-29 | 77.43 | $78.69 | — |
| 2025-04-28 | 76.84 | $78.37 | — |
| 2025-04-25 | 76.22 | $78.15 | — |
| 2025-04-24 | 75.54 | $77.98 | — |
| 2025-04-23 | 74.76 | $77.13 | — |
| 2025-04-22 | 74.09 | $76.07 | — |
| 2025-04-21 | 73.62 | $74.67 | — |
| 2025-04-17 | 73.52 | $75.11 | — |
| 2025-04-16 | 73.27 | $74.64 | — |
| 2025-04-15 | 73.14 | $75.46 | — |
| 2025-04-14 | 72.74 | $75.02 | — |
| 2025-04-11 | 72.43 | $74.25 | — |
| 2025-04-10 | 72.33 | $72.86 | — |
| 2025-04-09 | 72.69 | $73.50 | — |
| 2025-04-08 | 72.95 | $69.67 | — |
| 2025-04-07 | 74.52 | $70.39 | — |
| 2025-04-04 | 76.24 | $72.25 | — |
| 2025-04-03 | 77.75 | $76.21 | — |
| 2025-04-02 | 78.35 | $78.06 | — |
| 2025-04-01 | 78.50 | $77.85 | — |
| 2025-03-31 | 78.76 | $77.45 | — |
| 2025-03-28 | 79.19 | $77.96 | — |
| 2025-03-27 | 79.56 | $79.22 | — |
| 2025-03-26 | 79.60 | $79.14 | — |
| 2025-03-25 | 79.67 | $79.88 | — |
| 2025-03-24 | 79.52 | $79.84 | — |
| 2025-03-21 | 79.35 | $79.45 | — |
| 2025-03-20 | 79.25 | $79.78 | — |
| 2025-03-19 | 79.03 | $80.22 | — |
| 2025-03-18 | 78.61 | $79.50 | — |
| 2025-03-17 | 78.34 | $79.70 | — |
| 2025-03-14 | 77.94 | $78.81 | — |
| 2025-03-13 | 77.74 | $77.28 | — |
| 2025-03-12 | 77.98 | $77.73 | — |
| 2025-03-11 | 78.15 | $77.39 | — |
| 2025-03-10 | 78.46 | $77.24 | — |
| 2025-03-07 | 78.89 | $79.26 | — |
| 2025-03-06 | 78.77 | $78.93 | — |
| 2025-03-05 | 78.73 | $79.62 | — |
| 2025-03-04 | 78.47 | $77.55 | — |
| 2025-03-03 | 78.80 | $77.53 | — |
| 2025-02-28 | 79.22 | $78.00 | — |
| 2025-02-27 | 79.57 | $78.27 | — |
| 2025-02-26 | 79.91 | $79.54 | — |
| 2025-02-25 | 79.91 | $78.83 | — |
| 2025-02-24 | 80.13 | $79.04 | — |
| 2025-02-21 | 80.32 | $79.62 | — |
| 2025-02-20 | 80.36 | $80.06 | — |
| 2025-02-19 | 80.25 | $80.10 | — |
| 2025-02-18 | 80.09 | $80.36 | — |
| 2025-02-14 | 79.80 | $79.92 | — |
| 2025-02-13 | 79.58 | $79.86 | — |
| 2025-02-12 | 79.31 | $79.19 | — |
| 2025-02-11 | 79.19 | $78.82 | — |
| 2025-02-10 | 79.15 | $79.11 | — |
| 2025-02-07 | 79.00 | $79.00 | — |
| 2025-02-06 | 78.85 | $79.19 | — |
| 2025-02-05 | 78.59 | $78.74 | — |
| 2025-02-04 | 78.41 | $78.60 | — |
| 2025-02-03 | 78.23 | $77.63 | — |
| 2025-01-31 | 78.32 | $78.26 | — |
| 2025-01-30 | 78.21 | $78.70 | — |
| 2025-01-29 | 77.95 | $78.07 | — |
| 2025-01-28 | 77.82 | $78.09 | — |
| 2025-01-27 | 77.66 | $77.66 | — |
| 2025-01-24 | 77.59 | $78.96 | — |
| 2025-01-23 | 77.10 | $78.50 | — |
| 2025-01-22 | 76.66 | $78.24 | — |
| 2025-01-21 | 76.20 | $78.00 | — |
| 2025-01-17 | 75.74 | $77.05 | — |
| 2025-01-16 | 75.48 | $76.70 | — |
| 2025-01-15 | 75.30 | $76.36 | — |
| 2025-01-14 | 75.21 | $75.45 | — |
| 2025-01-13 | 75.41 | $75.08 | — |
| 2025-01-10 | 75.80 | $75.69 | — |
| 2025-01-08 | 76.09 | $76.63 | — |
| 2025-01-07 | 76.17 | $76.87 | — |
| 2025-01-06 | 76.22 | $77.30 | — |
| 2025-01-03 | 76.16 | $76.96 | — |
| 2025-01-02 | 76.22 | $76.41 | — |
| 2024-12-31 | 76.49 | $76.24 | — |
| 2024-12-30 | 76.90 | $76.64 | — |
| 2024-12-27 | 77.29 | $77.01 | — |
| 2024-12-26 | 77.68 | $77.32 | — |
| 2024-12-24 | 78.07 | $77.47 | — |
| 2024-12-23 | 78.52 | $77.21 | — |
| 2024-12-20 | 79.16 | $76.70 | — |
| 2024-12-19 | 80.12 | $76.58 | — |
| 2024-12-18 | 81.33 | $79.53 | — |
| 2024-12-17 | 81.87 | $81.36 | — |
| 2024-12-16 | 81.95 | $81.68 | — |
| 2024-12-13 | 81.93 | $81.73 | — |
| 2024-12-12 | 81.90 | $82.01 | — |
| 2024-12-11 | 81.76 | $82.29 | — |
| 2024-12-10 | 81.50 | $81.79 | — |
| 2024-12-09 | 81.33 | $82.52 | — |
| 2024-12-06 | 80.90 | $81.87 | — |
| 2024-12-05 | 80.58 | $81.60 | — |
| 2024-12-04 | 80.28 | $81.47 | — |
| 2024-12-03 | 79.96 | $81.11 | — |
| 2024-12-02 | 79.69 | $80.60 | — |
| 2024-11-29 | 79.54 | $80.15 | — |
| 2024-11-27 | 79.51 | $80.09 | — |
| 2024-11-26 | 79.50 | $80.13 | — |
| 2024-11-25 | 79.49 | $80.36 | — |
| 2024-11-22 | 79.43 | $79.92 | — |
| 2024-11-21 | 79.51 | $79.87 | — |
| 2024-11-20 | 79.63 | $80.05 | — |
| 2024-11-19 | 79.75 | $79.99 | — |
| 2024-11-18 | 79.92 | $79.66 | — |
| 2024-11-15 | 80.25 | $79.26 | — |
| 2024-11-14 | 80.80 | $80.04 | — |
| 2024-11-13 | 81.24 | $80.42 | — |
| 2024-11-12 | 81.66 | $81.06 | — |
| 2024-11-11 | 81.98 | $82.14 | — |
| 2024-11-08 | 82.03 | $82.35 | — |
| 2024-11-07 | 82.03 | $83.11 | — |
| 2024-11-06 | 81.80 | $82.38 | — |
| 2024-11-05 | 81.76 | $82.69 | — |
| 2024-11-04 | 81.62 | $81.84 | — |
| 2024-11-01 | 81.73 | $81.51 | — |
| 2024-10-31 | 81.97 | $81.17 | — |
| 2024-10-30 | 82.39 | $82.25 | — |
| 2024-10-29 | 82.56 | $82.66 | — |
| 2024-10-28 | 82.64 | $82.62 | — |
| 2024-10-25 | 82.76 | $82.44 | — |
| 2024-10-24 | 82.97 | $82.44 | — |
| 2024-10-23 | 83.23 | $82.42 | — |
| 2024-10-22 | 83.54 | $82.96 | — |
| 2024-10-21 | 83.76 | $83.21 | — |
| 2024-10-18 | 83.93 | $83.70 | — |
| 2024-10-17 | 83.99 | $82.87 | — |
| 2024-10-16 | 84.31 | $83.04 | — |
| 2024-10-15 | 84.65 | $82.92 | — |
| 2024-10-14 | 85.08 | $84.43 | — |
| 2024-10-11 | 85.11 | $84.34 | — |
| 2024-10-10 | 85.16 | $83.99 | — |
| 2024-10-09 | 85.31 | $84.03 | — |
| 2024-10-08 | 85.47 | $84.25 | — |
| 2024-10-07 | 85.56 | $85.04 | — |
| 2024-10-04 | 85.40 | $85.05 | — |
| 2024-10-03 | 85.18 | $84.42 | — |
| 2024-10-02 | 85.08 | $85.15 | — |
| 2024-10-01 | 84.70 | $84.54 | — |
| 2024-09-30 | 84.41 | $84.67 | — |
| 2024-09-27 | 83.99 | $85.02 | — |
| 2024-09-26 | 83.34 | $84.77 | — |
| 2024-09-25 | 82.61 | $83.11 | — |
| 2024-09-24 | 82.22 | $83.18 | — |
| 2024-09-23 | 81.72 | $82.15 | — |
| 2024-09-20 | 81.42 | $82.01 | — |
| 2024-09-19 | 81.10 | $82.12 | — |
| 2024-09-18 | 80.65 | $80.90 | — |
| 2024-09-17 | 80.49 | $81.15 | — |
| 2024-09-16 | 80.21 | $80.91 | — |
| 2024-09-13 | 79.93 | $80.68 | — |
| 2024-09-12 | 79.67 | $80.37 | — |
| 2024-09-11 | 79.45 | $79.63 | — |
| 2024-09-10 | 79.42 | $78.61 | — |
| 2024-09-09 | 79.70 | $78.70 | — |
| 2024-09-06 | 80.01 | $78.32 | — |
| 2024-09-05 | 80.51 | $79.42 | — |
| 2024-09-04 | 80.76 | $79.33 | — |
| 2024-09-03 | 81.09 | $79.52 | — |
| 2024-08-30 | 81.41 | $81.29 | — |
| 2024-08-29 | 81.23 | $80.76 | — |
| 2024-08-28 | 81.17 | $80.62 | — |
| 2024-08-27 | 81.12 | $81.17 | — |
| 2024-08-26 | 80.87 | $81.05 | — |
| 2024-08-23 | 80.59 | $81.11 | — |
| 2024-08-22 | 80.22 | $80.33 | — |
| 2024-08-21 | 80.00 | $80.82 | — |
| 2024-08-20 | 79.57 | $80.69 | — |
| 2024-08-19 | 79.07 | $80.92 | — |
| 2024-08-16 | 78.40 | $80.08 | — |
| 2024-08-15 | 77.84 | $79.87 | — |
| 2024-08-14 | 77.23 | $78.79 | — |
| 2024-08-13 | 76.84 | $78.70 | — |
| 2024-08-12 | 76.41 | $77.72 | — |
| 2024-08-09 | 76.20 | $77.70 | — |
| 2024-08-08 | 75.98 | $77.40 | — |
| 2024-08-07 | 75.82 | $75.68 | — |
| 2024-08-06 | 76.19 | $75.65 | — |
| 2024-08-05 | 76.68 | $75.06 | — |
| 2024-08-02 | 77.47 | $76.68 | — |
| 2024-08-01 | 77.95 | $77.70 | — |
| 2024-07-31 | 78.22 | $78.92 | — |
| 2024-07-30 | 78.17 | $77.72 | — |
| 2024-07-29 | 78.50 | $78.16 | — |
| 2024-07-26 | 78.78 | $78.34 | — |
| 2024-07-25 | 79.07 | $77.64 | — |
| 2024-07-24 | 79.65 | $78.18 | — |
| 2024-07-23 | 80.19 | $79.66 | — |
| 2024-07-22 | 80.38 | $79.84 | — |
| 2024-07-19 | 80.56 | $79.28 | — |
| 2024-07-18 | 80.94 | $79.70 | — |
| 2024-07-17 | 81.28 | $80.28 | — |
| 2024-07-16 | 81.49 | $81.37 | — |
| 2024-07-15 | 81.40 | $81.56 | — |
| 2024-07-12 | 81.22 | $81.86 | — |
| 2024-07-11 | 80.89 | $81.32 | — |
| 2024-07-10 | 80.66 | $81.34 | — |
| 2024-07-09 | 80.36 | $80.74 | — |
| 2024-07-08 | 80.18 | $80.67 | — |
| 2024-07-05 | 79.98 | $80.90 | — |
| 2024-07-03 | 79.66 | $80.28 | — |
| 2024-07-02 | 79.47 | $79.39 | — |
| 2024-07-01 | 79.51 | $79.47 | — |
| 2024-06-28 | 79.54 | $79.26 | — |
| 2024-06-27 | 79.64 | $79.61 | — |
| 2024-06-26 | 79.65 | $79.62 | — |
| 2024-06-25 | 79.66 | $79.77 | — |
| 2024-06-24 | 79.63 | $79.56 | — |
| 2024-06-21 | 79.65 | $79.65 | — |
| 2024-06-20 | 79.64 | $79.95 | — |
| 2024-06-18 | 79.54 | $79.85 | — |
| 2024-06-17 | 79.45 | $79.65 | — |
| 2024-06-14 | 79.39 | $79.38 | — |
| 2024-06-13 | 79.41 | $79.50 | — |
| 2024-06-12 | 79.40 | $79.51 | — |
| 2024-06-11 | 79.38 | $79.09 | — |
| 2024-06-10 | 79.48 | $79.53 | — |
| 2024-06-07 | 79.47 | $79.48 | — |
| 2024-06-06 | 79.47 | $79.95 | — |
| 2024-06-05 | 79.31 | $79.58 | — |
| 2024-06-04 | 79.24 | $78.24 | — |
| 2024-06-03 | 79.58 | $79.08 | — |
| 2024-05-31 | 79.72 | $78.64 | — |
| 2024-05-30 | 80.02 | $78.63 | — |
| 2024-05-29 | 80.39 | $78.93 | — |
| 2024-05-28 | 80.73 | $79.98 | — |
| 2024-05-24 | 80.80 | $80.06 | — |
| 2024-05-23 | 80.85 | $79.74 | — |
| 2024-05-22 | 80.99 | $80.24 | — |
| 2024-05-21 | 80.98 | $80.72 | — |
| 2024-05-20 | 80.80 | $81.02 | — |
| 2024-05-17 | 80.47 | $80.80 | — |
| 2024-05-16 | 80.12 | $80.58 | — |
| 2024-05-15 | 79.75 | $80.57 | — |
| 2024-05-14 | 79.28 | $79.77 | — |
| 2024-05-13 | 78.96 | $79.25 | — |
| 2024-05-10 | 78.71 | $79.10 | — |
| 2024-05-09 | 78.45 | $78.82 | — |
| 2024-05-08 | 78.21 | $78.79 | — |
| 2024-05-07 | 77.92 | $78.89 | — |
| 2024-05-06 | 77.54 | $78.90 | — |
| 2024-05-03 | 77.06 | $78.21 | — |
| 2024-05-02 | 76.69 | $77.55 | — |
| 2024-05-01 | 76.46 | $76.75 | — |
| 2024-04-30 | 76.43 | $76.75 | — |
| 2024-04-29 | 76.40 | $77.73 | — |
| 2024-04-26 | 76.07 | $77.38 | — |
| 2024-04-25 | 75.77 | $76.47 | — |
| 2024-04-24 | 75.71 | $76.78 | — |
| 2024-04-23 | 75.55 | $76.58 | — |
| 2024-04-22 | 75.43 | $75.43 | — |
| 2024-04-19 | 75.66 | $74.81 | — |
| 2024-04-18 | 76.16 | $75.55 | — |
| 2024-04-17 | 76.53 | $75.44 | — |
| 2024-04-16 | 77.03 | $75.60 | — |
| 2024-04-15 | 77.60 | $76.18 | — |
| 2024-04-12 | 78.10 | $76.93 | — |
| 2024-04-11 | 78.48 | $78.43 | — |
| 2024-04-10 | 78.46 | $78.30 | — |
| 2024-04-09 | 78.47 | $78.68 | — |
| 2024-04-08 | 78.36 | $78.52 | — |
| 2024-04-05 | 78.26 | $78.33 | — |
| 2024-04-04 | 78.21 | $77.79 | — |
| 2024-04-03 | 78.30 | $78.30 | — |
| 2024-04-02 | 78.25 | $78.12 | — |
| 2024-04-01 | 78.24 | $78.08 | — |
| 2024-03-28 | 78.23 | $78.04 | — |
| 2024-03-27 | 78.22 | $78.02 | — |
| 2024-03-26 | 78.21 | $77.80 | — |
| 2024-03-25 | 78.26 | $77.85 | — |
| 2024-03-22 | 78.29 | $77.99 | — |
| 2024-03-21 | 78.28 | $78.35 | — |
| 2024-03-20 | 78.14 | $78.20 | — |
| 2024-03-19 | 78.00 | $77.44 | — |
| 2024-03-18 | 78.07 | $77.56 | — |
| 2024-03-15 | 78.09 | $77.43 | — |
| 2024-03-14 | 78.15 | $78.01 | — |
| 2024-03-13 | 78.03 | $78.16 | — |
| 2024-03-12 | 77.82 | $78.14 | — |
| 2024-03-11 | 77.55 | $77.41 | — |
| 2024-03-08 | 77.45 | $77.39 | — |
| 2024-03-07 | 77.31 | $77.71 | — |
| 2024-03-06 | 77.03 | $76.94 | — |
| 2024-03-05 | 76.93 | $76.31 | — |
| 2024-03-04 | 76.98 | $77.03 | — |
| 2024-03-01 | 76.81 | $76.91 | — |
| 2024-02-29 | 76.62 | $76.22 | — |
| 2024-02-28 | 76.60 | $76.15 | — |
| 2024-02-27 | 76.59 | $76.61 | — |
| 2024-02-26 | 76.41 | $76.34 | — |
| 2024-02-23 | 76.27 | $76.49 | — |
| 2024-02-22 | 76.04 | $76.67 | — |
| 2024-02-21 | 75.69 | $75.64 | — |
| 2024-02-20 | 75.57 | $75.56 | — |
| 2024-02-16 | 75.45 | $75.68 | — |
| 2024-02-15 | 75.25 | $75.55 | — |
| 2024-02-14 | 75.03 | $75.02 | — |
| 2024-02-13 | 74.93 | $74.53 | — |
| 2024-02-12 | 74.96 | $75.12 | — |
| 2024-02-09 | 74.80 | $75.19 | — |
| 2024-02-08 | 74.57 | $74.80 | — |
| 2024-02-07 | 74.40 | $74.98 | — |
| 2024-02-06 | 74.14 | $74.71 | — |
| 2024-02-05 | 73.90 | $74.04 | — |
| 2024-02-02 | 73.82 | $74.15 | — |
| 2024-02-01 | 73.68 | $74.12 | — |
| 2024-01-31 | 73.52 | $73.26 | — |
| 2024-01-30 | 73.59 | $73.74 | — |
| 2024-01-29 | 73.52 | $74.15 | — |
| 2024-01-26 | 73.31 | $73.88 | — |
| 2024-01-25 | 73.14 | $73.67 | — |
| 2024-01-24 | 72.99 | $73.55 | — |
| 2024-01-23 | 72.86 | $73.05 | — |
| 2024-01-22 | 72.85 | $72.84 | — |
| 2024-01-19 | 72.91 | $73.15 | — |
| 2024-01-18 | 72.89 | $72.59 | — |
| 2024-01-17 | 73.04 | $72.12 | — |
| 2024-01-16 | 73.37 | $73.06 | — |
| 2024-01-12 | 73.48 | $73.81 | — |
| 2024-01-11 | 73.38 | $73.46 | — |
| 2024-01-10 | 73.36 | $73.34 | — |
| 2024-01-09 | 73.37 | $73.13 | — |
| 2024-01-08 | 73.45 | $73.50 | — |
| 2024-01-05 | 73.43 | $73.01 | — |
| 2024-01-04 | 73.55 | $73.08 | — |
| 2024-01-03 | 73.67 | $72.80 | — |
| 2024-01-02 | 73.91 | $73.38 | — |
| 2023-12-29 | 74.01 | $74.25 | — |
| 2023-12-28 | 73.84 | $74.25 | — |
| 2023-12-27 | 73.63 | $74.02 | — |
| 2023-12-26 | 73.44 | $73.62 | — |
| 2023-12-22 | 73.33 | $73.28 | — |
| 2023-12-21 | 73.30 | $73.34 | — |
| 2023-12-20 | 73.23 | $72.48 | — |
| 2023-12-19 | 73.42 | $73.39 | — |
| 2023-12-18 | 73.35 | $72.96 | — |
| 2023-12-15 | 73.39 | $72.88 | — |
| 2023-12-14 | 73.46 | $72.86 | — |
| 2023-12-13 | 73.54 | $73.96 | — |
| 2023-12-12 | 73.29 | $73.10 | — |
| 2023-12-11 | 73.23 | $72.97 | — |
| 2023-12-08 | 73.20 | $72.76 | — |
| 2023-12-07 | 73.22 | $72.54 | — |
| 2023-12-06 | 73.29 | $72.29 | — |
| 2023-12-05 | 73.45 | $72.42 | — |
| 2023-12-04 | 73.59 | $72.75 | — |
| 2023-12-01 | 73.64 | $73.24 | — |
| 2023-11-30 | 73.52 | $72.83 | — |
| 2023-11-29 | 73.49 | $72.74 | — |
| 2023-11-28 | 73.47 | $72.85 | — |
| 2023-11-27 | 73.38 | $72.73 | — |
| 2023-11-24 | 73.30 | $72.91 | — |
| 2023-11-22 | 73.12 | $72.74 | — |
| 2023-11-21 | 72.93 | $72.74 | — |
| 2023-11-20 | 72.67 | $73.11 | — |
| 2023-11-17 | 72.23 | $72.42 | — |
| 2023-11-16 | 71.89 | $72.24 | — |
| 2023-11-15 | 71.51 | $72.35 | — |
| 2023-11-14 | 71.01 | $72.01 | — |
| 2023-11-13 | 70.49 | $70.64 | — |
| 2023-11-10 | 70.28 | $70.73 | — |
| 2023-11-09 | 69.99 | $70.15 | — |
| 2023-11-08 | 69.81 | $70.58 | — |
| 2023-11-07 | 69.46 | $70.54 | — |
| 2023-11-06 | 69.03 | $70.64 | — |
| 2023-11-03 | 68.49 | $70.29 | — |
| 2023-11-02 | 67.93 | $69.33 | — |
| 2023-11-01 | 67.57 | $68.24 | — |
| 2023-10-31 | 67.49 | $67.75 | — |
| 2023-10-30 | 67.56 | $67.82 | — |
| 2023-10-27 | 67.64 | $67.30 | — |
| 2023-10-26 | 67.91 | $67.27 | — |
| 2023-10-25 | 68.26 | $67.89 | — |
| 2023-10-24 | 68.50 | $68.47 | — |
| 2023-10-23 | 68.62 | $68.12 | — |
| 2023-10-20 | 68.89 | $68.10 | — |
| 2023-10-19 | 69.24 | $68.63 | — |
| 2023-10-18 | 69.50 | $69.11 | — |
| 2023-10-17 | 69.67 | $70.14 | — |
| 2023-10-16 | 69.56 | $70.12 | — |
| 2023-10-13 | 69.43 | $69.73 | — |
| 2023-10-12 | 69.41 | $70.24 | — |
| 2023-10-11 | 69.24 | $70.57 | — |
| 2023-10-10 | 68.93 | $70.17 | — |
| 2023-10-09 | 68.70 | $69.47 | — |
| 2023-10-06 | 68.65 | $69.55 | — |
| 2023-10-05 | 68.59 | $68.68 | — |
| 2023-10-04 | 68.80 | $68.72 | — |
| 2023-10-03 | 69.07 | $68.51 | — |
| 2023-10-02 | 69.48 | $69.47 | — |
| 2023-09-29 | 69.69 | $69.94 | — |
| 2023-09-28 | 69.81 | $69.83 | — |
| 2023-09-27 | 70.01 | $69.58 | — |
| 2023-09-26 | 70.36 | $69.54 | — |
| 2023-09-25 | 70.80 | $70.35 | — |
| 2023-09-22 | 71.09 | $70.43 | — |
| 2023-09-21 | 71.43 | $70.28 | — |
| 2023-09-20 | 71.90 | $71.45 | — |
| 2023-09-19 | 72.11 | $71.87 | — |
| 2023-09-18 | 72.24 | $72.15 | — |
| 2023-09-15 | 72.32 | $72.39 | — |
| 2023-09-14 | 72.33 | $72.69 | — |
| 2023-09-13 | 72.26 | $72.35 | — |
| 2023-09-12 | 72.29 | $72.46 | — |
| 2023-09-11 | 72.29 | $72.73 | — |
| 2023-09-08 | 72.21 | $72.14 | — |
| 2023-09-07 | 72.31 | $72.05 | — |
| 2023-09-06 | 72.46 | $72.40 | — |
| 2023-09-05 | 72.54 | $72.81 | — |
| 2023-09-01 | 72.51 | $73.31 | — |
| 2023-08-31 | 72.33 | $73.03 | — |
| 2023-08-30 | 72.20 | $73.48 | — |
| 2023-08-29 | 71.90 | $73.54 | — |
| 2023-08-28 | 71.54 | $72.39 | — |
| 2023-08-25 | 71.47 | $71.91 | — |
| 2023-08-24 | 71.55 | $71.89 | — |
| 2023-08-23 | 71.68 | $72.67 | — |
| 2023-08-22 | 71.60 | $71.86 | — |
| 2023-08-21 | 71.77 | $71.70 | — |
| 2023-08-18 | 72.05 | $71.42 | — |
| 2023-08-17 | 72.49 | $71.59 | — |
| 2023-08-16 | 72.99 | $72.11 | — |
| 2023-08-15 | 73.45 | $72.49 | — |
| 2023-08-14 | 73.89 | $73.31 | — |
| 2023-08-11 | 74.17 | $73.52 | — |
| 2023-08-10 | 74.45 | $74.17 | — |
| 2023-08-09 | 74.59 | $74.14 | — |
| 2023-08-08 | 74.76 | $74.28 | — |
| 2023-08-07 | 74.93 | $74.51 | — |
| 2023-08-04 | 75.06 | $74.11 | — |
| 2023-08-03 | 75.33 | $74.14 | — |
| 2023-08-02 | 75.66 | $74.21 | — |
| 2023-08-01 | 76.01 | $75.59 | — |
| 2023-07-31 | 76.00 | $76.18 | — |
| 2023-07-28 | 75.79 | $76.12 | — |
| 2023-07-27 | 75.54 | $75.13 | — |
| 2023-07-26 | 75.53 | $75.41 | — |
| 2023-07-25 | 75.42 | $75.44 | — |
| 2023-07-24 | 75.26 | $74.91 | — |
| 2023-07-21 | 75.23 | $74.93 | — |
| 2023-07-20 | 75.16 | $74.88 | — |
| 2023-07-19 | 75.09 | $75.18 | — |
| 2023-07-18 | 74.89 | $75.23 | — |
| 2023-07-17 | 74.62 | $75.11 | — |
| 2023-07-14 | 74.31 | $75.10 | — |
| 2023-07-13 | 73.93 | $75.27 | — |
| 2023-07-12 | 73.40 | $74.19 | — |
| 2023-07-11 | 73.10 | $73.35 | — |
| 2023-07-10 | 72.99 | $72.64 | — |
| 2023-07-07 | 73.08 | $72.45 | — |
| 2023-07-06 | 73.24 | $72.31 | — |
| 2023-07-05 | 73.48 | $73.50 | — |
| 2023-07-03 | 73.38 | $73.64 | — |
| 2023-06-30 | 73.21 | $73.49 | — |
| 2023-06-29 | 73.04 | $72.72 | — |
| 2023-06-28 | 73.08 | $72.67 | — |
| 2023-06-27 | 73.12 | $72.73 | — |
| 2023-06-26 | 73.16 | $72.04 | — |
| 2023-06-23 | 73.40 | $72.27 | — |
| 2023-06-22 | 73.62 | $72.98 | — |
| 2023-06-21 | 73.64 | $73.11 | — |
| 2023-06-20 | 73.62 | $73.32 | — |
| 2023-06-16 | 73.51 | $74.10 | — |
| 2023-06-15 | 73.11 | $74.14 | — |
| 2023-06-14 | 72.60 | $73.32 | — |
| 2023-06-13 | 72.23 | $73.05 | — |
| 2023-06-12 | 71.85 | $72.52 | — |
| 2023-06-09 | 71.55 | $71.95 | — |
| 2023-06-08 | 71.36 | $71.90 | — |
| 2023-06-07 | 71.14 | $71.55 | — |
| 2023-06-06 | 70.99 | $71.76 | — |
| 2023-06-05 | 70.72 | $71.28 | — |
| 2023-06-02 | 70.56 | $71.53 | — |
| 2023-06-01 | 70.27 | $70.50 | — |
| 2023-05-31 | 70.26 | $69.69 | — |
| 2023-05-30 | 70.50 | $70.22 | — |
| 2023-05-26 | 70.63 | $70.99 | — |
| 2023-05-25 | 70.54 | $70.05 | — |
| 2023-05-24 | 70.73 | $69.92 | — |
| 2023-05-23 | 71.00 | $70.50 | — |
| 2023-05-22 | 71.14 | $71.39 | — |
| 2023-05-19 | 71.04 | $71.07 | — |
| 2023-05-18 | 71.00 | $70.99 | — |
| 2023-05-17 | 70.99 | $70.97 | — |
| 2023-05-16 | 70.97 | $70.76 | — |
| 2023-05-15 | 71.01 | $71.28 | — |
| 2023-05-12 | 70.90 | $70.58 | — |
| 2023-05-11 | 70.97 | $70.79 | — |
| 2023-05-10 | 70.99 | $70.98 | — |
| 2023-05-09 | 70.96 | $70.87 | — |
| 2023-05-08 | 70.94 | $71.28 | — |
| 2023-05-05 | 70.79 | $71.07 | — |
| 2023-05-04 | 70.66 | $70.25 | — |
| 2023-05-03 | 70.77 | $70.38 | — |
| 2023-05-02 | 70.85 | $70.29 | — |
| 2023-05-01 | 70.97 | $70.92 | — |
| 2023-04-28 | 70.91 | $70.98 | — |
| 2023-04-27 | 70.81 | $70.57 | — |
| 2023-04-26 | 70.82 | $69.70 | — |
| 2023-04-25 | 71.10 | $69.63 | — |
| 2023-04-24 | 71.44 | $70.76 | — |
| 2023-04-21 | 71.50 | $70.76 | — |
| 2023-04-20 | 71.55 | $70.82 | — |
| 2023-04-19 | 71.58 | $70.98 | — |
| 2023-04-18 | 71.55 | $71.47 | — |
| 2023-04-17 | 71.35 | $71.39 | — |
| 2023-04-14 | 71.10 | $71.36 | — |
| 2023-04-13 | 70.80 | $71.45 | — |
| 2023-04-12 | 70.40 | $70.44 | — |
| 2023-04-11 | 70.21 | $70.40 | — |
| 2023-04-10 | 69.98 | $69.91 | — |
| 2023-04-06 | 69.84 | $69.84 | — |
| 2023-04-05 | 69.69 | $69.65 | — |
| 2023-04-04 | 69.56 | $70.07 | — |
| 2023-04-03 | 69.25 | $70.25 | — |
| 2023-03-31 | 68.82 | $70.10 | — |
| 2023-03-30 | 68.34 | $69.66 | — |
| 2023-03-29 | 67.88 | $69.10 | — |
| 2023-03-28 | 67.51 | $68.21 | — |
| 2023-03-27 | 67.35 | $68.06 | — |
| 2023-03-24 | 67.20 | $67.89 | — |
| 2023-03-23 | 67.08 | $68.11 | — |
| 2023-03-22 | 66.88 | $67.66 | — |
| 2023-03-21 | 66.78 | $67.92 | — |
| 2023-03-20 | 66.60 | $67.04 | — |
| 2023-03-17 | 66.67 | $66.79 | — |
| 2023-03-16 | 66.85 | $67.20 | — |
| 2023-03-15 | 66.95 | $66.33 | — |
| 2023-03-14 | 67.36 | $67.59 | — |
| 2023-03-13 | 67.48 | $66.88 | — |
| 2023-03-10 | 67.86 | $67.13 | — |
| 2023-03-09 | 68.26 | $67.95 | — |
| 2023-03-08 | 68.49 | $68.78 | — |
| 2023-03-07 | 68.52 | $68.73 | — |
| 2023-03-06 | 68.58 | $69.54 | — |
| 2023-03-03 | 68.40 | $69.67 | — |
| 2023-03-02 | 68.15 | $68.81 | — |
| 2023-03-01 | 68.12 | $68.62 | — |
| 2023-02-28 | 68.17 | $68.02 | — |
| 2023-02-27 | 68.42 | $68.08 | — |
| 2023-02-24 | 68.73 | $67.76 | — |
| 2023-02-23 | 69.21 | $68.72 | — |
| 2023-02-22 | 69.49 | $68.51 | — |
| 2023-02-21 | 69.91 | $68.87 | — |
| 2023-02-17 | 70.31 | $69.65 | — |
| 2023-02-16 | 70.55 | $70.13 | — |
| 2023-02-15 | 70.68 | $70.49 | — |
| 2023-02-14 | 70.72 | $70.57 | — |
| 2023-02-13 | 70.74 | $70.46 | — |
| 2023-02-10 | 70.80 | $69.84 | — |
| 2023-02-09 | 71.06 | $70.23 | — |
| 2023-02-08 | 71.24 | $70.32 | — |
| 2023-02-07 | 71.42 | $70.60 | — |
| 2023-02-06 | 71.53 | $70.10 | — |
| 2023-02-03 | 71.81 | $71.04 | — |
| 2023-02-02 | 71.84 | $71.73 | — |
| 2023-02-01 | 71.64 | $71.51 | — |
| 2023-01-31 | 71.45 | $70.77 | — |
| 2023-01-30 | 71.42 | $70.40 | — |
| 2023-01-27 | 71.49 | $71.16 | — |
| 2023-01-26 | 71.31 | $71.40 | — |
| 2023-01-25 | 70.99 | $70.89 | — |
| 2023-01-24 | 70.74 | $70.75 | — |
| 2023-01-23 | 70.46 | $70.84 | — |
| 2023-01-20 | 70.07 | $70.35 | — |
| 2023-01-19 | 69.73 | $69.55 | — |
| 2023-01-18 | 69.55 | $69.73 | — |
| 2023-01-17 | 69.26 | $69.98 | — |
| 2023-01-13 | 68.80 | $70.07 | — |
| 2023-01-12 | 68.21 | $69.45 | — |
| 2023-01-11 | 67.67 | $69.09 | — |
| 2023-01-10 | 67.12 | $68.44 | — |
| 2023-01-09 | 66.65 | $68.14 | — |
| 2023-01-06 | 66.17 | $67.49 | — |
| 2023-01-05 | 65.79 | $66.42 | — |
| 2023-01-04 | 65.67 | $66.55 | — |
| 2023-01-03 | 65.49 | $65.76 | — |
| 2022-12-30 | 65.53 | $65.78 | — |
| 2022-12-29 | 65.57 | $66.21 | — |
| 2022-12-28 | 65.49 | $65.20 | — |
| 2022-12-27 | 65.72 | $65.73 | — |
| 2022-12-23 | 65.84 | $65.66 | — |
| 2022-12-22 | 66.01 | $65.47 | — |
| 2022-12-21 | 66.29 | $66.08 | — |
| 2022-12-20 | 66.43 | $65.41 | — |
| 2022-12-19 | 66.82 | $65.28 | — |
| 2022-12-16 | 67.32 | $65.54 | — |
| 2022-12-15 | 67.86 | $66.01 | — |
| 2022-12-14 | 68.34 | $68.14 | — |
| 2022-12-13 | 68.25 | $67.98 | — |
| 2022-12-12 | 68.17 | $67.60 | — |
| 2022-12-09 | 68.18 | $67.44 | — |
| 2022-12-08 | 68.23 | $67.59 | — |
| 2022-12-07 | 68.22 | $66.95 | — |
| 2022-12-06 | 68.39 | $67.18 | — |
| 2022-12-05 | 68.50 | $67.69 | — |
| 2022-12-02 | 68.45 | $68.45 | — |
| 2022-12-01 | 68.13 | $68.36 | — |
| 2022-11-30 | 67.75 | $68.38 | — |
| 2022-11-29 | 67.25 | $66.45 | — |
| 2022-11-28 | 67.23 | $65.85 | — |
| 2022-11-25 | 67.37 | $66.68 | — |
| 2022-11-23 | 67.27 | $66.63 | — |
| 2022-11-22 | 67.12 | $66.32 | — |
| 2022-11-21 | 67.02 | $65.85 | — |
| 2022-11-18 | 67.02 | $66.29 | — |
| 2022-11-17 | 66.86 | $66.24 | — |
| 2022-11-16 | 66.65 | $66.55 | — |
| 2022-11-15 | 66.26 | $67.27 | — |
| 2022-11-14 | 65.54 | $66.43 | — |
| 2022-11-11 | 64.90 | $66.67 | — |
| 2022-11-10 | 64.03 | $65.31 | — |
| 2022-11-09 | 63.39 | $63.22 | — |
| 2022-11-08 | 63.26 | $64.17 | — |
| 2022-11-07 | 62.78 | $63.78 | — |
| 2022-11-04 | 62.32 | $63.38 | — |
| 2022-11-03 | 61.89 | $61.52 | — |
| 2022-11-02 | 61.94 | $61.88 | — |
| 2022-11-01 | 61.89 | $62.56 | — |
| 2022-10-31 | 61.62 | $61.86 | — |
| 2022-10-28 | 61.50 | $62.05 | — |
| 2022-10-27 | 61.31 | $61.57 | — |
| 2022-10-26 | 61.23 | $62.02 | — |
| 2022-10-25 | 61.00 | $61.82 | — |
| 2022-10-24 | 60.78 | $61.08 | — |
| 2022-10-21 | 60.76 | $61.81 | — |
| 2022-10-20 | 60.52 | $60.79 | — |
| 2022-10-19 | 60.56 | $61.02 | — |
| 2022-10-18 | 60.55 | $61.73 | — |
| 2022-10-17 | 60.33 | $61.35 | — |
| 2022-10-14 | 60.19 | $59.99 | — |
| 2022-10-13 | 60.48 | $60.94 | — |
| 2022-10-12 | 60.55 | $60.31 | — |
| 2022-10-11 | 60.85 | $60.34 | — |
| 2022-10-10 | 61.23 | $61.10 | — |
| 2022-10-07 | 61.46 | $61.74 | — |
| 2022-10-06 | 61.56 | $63.00 | — |
| 2022-10-05 | 61.31 | $63.57 | — |
| 2022-10-04 | 60.83 | $63.51 | — |
| 2022-10-03 | 60.30 | $61.67 | — |
| 2022-09-30 | 60.27 | $60.39 | — |
| 2022-09-29 | 60.66 | $60.44 | — |
| 2022-09-28 | 61.15 | $61.57 | — |
| 2022-09-27 | 61.43 | $60.77 | — |
| 2022-09-26 | 62.04 | $60.78 | — |
| 2022-09-23 | 62.82 | $61.48 | — |
| 2022-09-22 | 63.56 | $62.77 | — |
| 2022-09-21 | 64.08 | $63.38 | — |
| 2022-09-20 | 64.53 | $64.34 | — |
| 2022-09-19 | 64.80 | $64.81 | — |
| 2022-09-16 | 64.99 | $64.34 | — |
| 2022-09-15 | 65.38 | $65.02 | — |
| 2022-09-14 | 65.65 | $65.73 | — |
| 2022-09-13 | 65.76 | $65.53 | — |
| 2022-09-12 | 65.98 | $67.71 | — |
| 2022-09-09 | 65.56 | $66.98 | — |
| 2022-09-08 | 65.29 | $65.71 | — |
| 2022-09-07 | 65.38 | $65.43 | — |
| 2022-09-06 | 65.59 | $64.84 | — |
| 2022-09-02 | 66.05 | $65.11 | — |
| 2022-09-01 | 66.53 | $65.43 | — |
| 2022-08-31 | 67.02 | $65.86 | — |
| 2022-08-30 | 67.49 | $66.17 | — |
| 2022-08-29 | 67.97 | $66.72 | — |
| 2022-08-26 | 68.37 | $67.13 | — |
| 2022-08-25 | 68.73 | $68.54 | — |
| 2022-08-24 | 68.72 | $67.62 | — |
| 2022-08-23 | 68.99 | $67.49 | — |
| 2022-08-22 | 69.34 | $67.16 | — |
| 2022-08-19 | 69.86 | $68.31 | — |
| 2022-08-18 | 70.12 | $69.34 | — |
| 2022-08-17 | 70.09 | $69.28 | — |
| 2022-08-16 | 70.05 | $69.70 | — |
| 2022-08-15 | 69.84 | $69.93 | — |
| 2022-08-12 | 69.49 | $69.97 | — |
| 2022-08-11 | 69.03 | $69.11 | — |
| 2022-08-10 | 68.73 | $68.92 | — |
| 2022-08-09 | 68.41 | $67.85 | — |
| 2022-08-08 | 68.33 | $68.35 | — |
| 2022-08-05 | 68.06 | $68.15 | — |
| 2022-08-04 | 67.79 | $68.12 | — |
| 2022-08-03 | 67.44 | $67.54 | — |
| 2022-08-02 | 67.20 | $67.04 | — |
| 2022-08-01 | 67.04 | $67.57 | — |
| 2022-07-29 | 66.68 | $67.67 | — |
| 2022-07-28 | 66.19 | $67.22 | — |
| 2022-07-27 | 65.73 | $66.55 | — |
| 2022-07-26 | 65.38 | $65.21 | — |
| 2022-07-25 | 65.38 | $65.73 | — |
| 2022-07-22 | 65.21 | $65.60 | — |
| 2022-07-21 | 65.05 | $66.25 | — |
| 2022-07-20 | 64.65 | $65.68 | — |
| 2022-07-19 | 64.35 | $65.62 | — |
| 2022-07-18 | 64.01 | $64.31 | — |
| 2022-07-15 | 64.02 | $64.31 | — |
| 2022-07-14 | 64.05 | $63.64 | — |
| 2022-07-13 | 64.30 | $64.00 | — |
| 2022-07-12 | 64.51 | $64.03 | — |
| 2022-07-11 | 64.76 | $64.47 | — |
| 2022-07-08 | 64.94 | $65.69 | — |
| 2022-07-07 | 64.79 | $65.75 | — |
| 2022-07-06 | 64.59 | $64.66 | — |
| 2022-07-05 | 64.70 | $64.80 | — |
| 2022-07-01 | 64.81 | $65.01 | — |
| 2022-06-30 | 64.90 | $64.92 | — |
| 2022-06-29 | 65.04 | $65.38 | — |
| 2022-06-28 | 65.08 | $65.64 | — |
| 2022-06-27 | 65.06 | $66.41 | — |
| 2022-06-24 | 64.81 | $66.48 | — |
| 2022-06-23 | 64.51 | $64.66 | — |
| 2022-06-22 | 64.73 | $64.47 | — |
| 2022-06-21 | 65.09 | $65.17 | — |
| 2022-06-17 | 65.32 | $63.99 | — |
| 2022-06-16 | 66.00 | $63.64 | — |
| 2022-06-15 | 66.95 | $65.67 | — |
| 2022-06-14 | 67.48 | $64.65 | — |
| 2022-06-13 | 68.46 | $64.70 | — |
| 2022-06-10 | 69.63 | $67.17 | — |
| 2022-06-09 | 70.27 | $68.66 | — |
| 2022-06-08 | 70.57 | $70.24 | — |
| 2022-06-07 | 70.43 | $70.75 | — |
| 2022-06-06 | 70.08 | $70.44 | — |
| 2022-06-03 | 69.74 | $70.08 | — |
| 2022-06-02 | 69.44 | $70.96 | — |
| 2022-06-01 | 68.78 | $69.47 | — |
| 2022-05-31 | 68.45 | $70.22 | — |
| 2022-05-27 | 67.81 | $70.01 | — |
| 2022-05-26 | 67.11 | $68.59 | — |
| 2022-05-25 | 66.71 | $67.59 | — |
| 2022-05-24 | 66.56 | $67.45 | — |
| 2022-05-23 | 66.44 | $68.39 | — |
| 2022-05-20 | 66.01 | $67.69 | — |
| 2022-05-19 | 65.73 | $67.00 | — |
| 2022-05-18 | 65.64 | $66.66 | — |
| 2022-05-17 | 65.67 | $68.30 | — |
| 2022-05-16 | 65.21 | $66.73 | — |
| 2022-05-13 | 65.19 | $66.82 | — |
| 2022-05-12 | 65.18 | $65.03 | — |
| 2022-05-11 | 65.77 | $65.15 | — |
| 2022-05-10 | 66.50 | $65.55 | — |
| 2022-05-09 | 67.29 | $65.11 | — |
| 2022-05-06 | 68.43 | $67.51 | — |
| 2022-05-05 | 69.09 | $68.70 | — |
| 2022-05-04 | 69.54 | $70.97 | — |
| 2022-05-03 | 69.40 | $70.03 | — |
| 2022-05-02 | 69.56 | $69.75 | — |
| 2022-04-29 | 69.86 | $69.67 | — |
| 2022-04-28 | 70.28 | $70.70 | — |
| 2022-04-27 | 70.49 | $69.44 | — |
| 2022-04-26 | 71.18 | $68.88 | — |
| 2022-04-25 | 72.21 | $70.69 | — |
| 2022-04-22 | 72.91 | $71.02 | — |
| 2022-04-21 | 73.68 | $72.47 | — |
| 2022-04-20 | 74.16 | $73.67 | — |
| 2022-04-19 | 74.37 | $73.82 | — |
| 2022-04-18 | 74.59 | $73.59 | — |
| 2022-04-14 | 74.93 | $73.78 | — |
| 2022-04-13 | 75.29 | $74.31 | — |
| 2022-04-12 | 75.55 | $73.52 | — |
| 2022-04-11 | 76.12 | $73.76 | — |
| 2022-04-08 | 76.73 | $75.08 | — |
| 2022-04-07 | 77.04 | $75.31 | — |
| 2022-04-06 | 77.34 | $75.52 | — |
| 2022-04-05 | 77.62 | $76.82 | — |
| 2022-04-04 | 77.53 | $78.20 | — |
| 2022-04-01 | 76.96 | $77.13 | — |
| 2022-03-31 | 76.59 | $76.28 | — |
| 2022-03-30 | 76.40 | $77.29 | — |
| 2022-03-29 | 75.83 | $77.31 | — |
| 2022-03-28 | 75.12 | $75.84 | — |
| 2022-03-25 | 74.72 | $75.51 | — |
| 2022-03-24 | 74.33 | $76.08 | — |
| 2022-03-23 | 73.68 | $75.26 | — |
| 2022-03-22 | 73.16 | $75.76 | — |
| 2022-03-21 | 72.37 | $74.80 | — |
| 2022-03-18 | 71.73 | $75.42 | — |
| 2022-03-17 | 70.77 | $74.44 | — |
| 2022-03-16 | 69.96 | $72.96 | — |
| 2022-03-15 | 69.46 | $69.69 | — |
| 2022-03-14 | 69.94 | $69.49 | — |
| 2022-03-11 | 70.64 | $70.60 | — |
| 2022-03-10 | 71.17 | $71.75 | — |
| 2022-03-09 | 71.50 | $72.16 | — |
| 2022-03-08 | 71.81 | $69.89 | — |
| 2022-03-07 | 72.95 | $69.83 | — |
| 2022-03-04 | 74.40 | $72.59 | — |
| 2022-03-03 | 75.32 | $74.51 | — |
| 2022-03-02 | 75.85 | $75.66 | — |
| 2022-03-01 | 76.16 | $75.09 | — |
| 2022-02-28 | 76.74 | $76.21 | — |
| 2022-02-25 | 77.12 | $77.21 | — |
| 2022-02-24 | 77.27 | $75.59 | — |
| 2022-02-23 | 78.00 | $76.35 | — |
| 2022-02-22 | 78.65 | $77.08 | — |
| 2022-02-18 | 79.22 | $78.24 | — |
| 2022-02-17 | 79.57 | $79.02 | — |
| 2022-02-16 | 79.74 | $80.50 | — |
| 2022-02-15 | 79.50 | $80.31 | — |
| 2022-02-14 | 79.27 | $78.42 | — |
| 2022-02-11 | 79.59 | $79.08 | — |
| 2022-02-10 | 79.79 | $80.63 | — |
| 2022-02-09 | 79.55 | $81.39 | — |
| 2022-02-08 | 79.04 | $79.79 | — |
| 2022-02-07 | 78.93 | $79.45 | — |
| 2022-02-04 | 78.92 | $79.67 | — |
| 2022-02-03 | 78.86 | $79.24 | — |
| 2022-02-02 | 78.94 | $80.87 | — |
| 2022-02-01 | 78.55 | $80.69 | — |
| 2022-01-31 | 78.16 | $79.84 | — |
| 2022-01-28 | 77.99 | $78.14 | — |
| 2022-01-27 | 78.34 | $77.52 | — |
| 2022-01-26 | 79.01 | $78.26 | — |
| 2022-01-25 | 79.62 | $78.42 | — |
| 2022-01-24 | 80.34 | $79.19 | — |
| 2022-01-21 | 81.01 | $80.07 | — |
| 2022-01-20 | 81.56 | $81.36 | — |
| 2022-01-19 | 81.85 | $81.40 | — |
| 2022-01-18 | 82.22 | $81.61 | — |
| 2022-01-14 | 82.61 | $82.93 | — |
| 2022-01-13 | 82.70 | $82.97 | — |
| 2022-01-12 | 82.81 | $84.40 | — |
| 2022-01-11 | 82.52 | $83.50 | — |
| 2022-01-10 | 82.47 | $82.47 | — |
| 2022-01-07 | 82.76 | $82.75 | — |
| 2022-01-06 | 83.05 | $82.77 | — |
| 2022-01-05 | 83.43 | $83.26 | — |
| 2022-01-04 | 83.76 | $84.78 | — |
| 2022-01-03 | 83.70 | $85.37 | — |
| 2021-12-31 | 83.48 | $85.17 | — |
| 2021-12-30 | 83.30 | $85.01 | — |
| 2021-12-29 | 83.16 | $84.58 | — |
| 2021-12-28 | 83.17 | $84.88 | — |
| 2021-12-27 | 83.12 | $85.05 | — |
| 2021-12-23 | 83.05 | $84.35 | — |
| 2021-12-22 | 83.23 | $83.94 | — |
| 2021-12-21 | 83.62 | $83.17 | — |
| 2021-12-20 | 84.39 | $81.44 | — |
| 2021-12-17 | 85.92 | $82.51 | — |
| 2021-12-16 | 87.48 | $83.18 | — |
| 2021-12-15 | 89.19 | $89.46 | — |
| 2021-12-14 | 89.31 | $89.08 | — |
| 2021-12-13 | 89.59 | $89.88 | — |
| 2021-12-10 | 89.69 | $90.92 | — |
| 2021-12-09 | 89.50 | $90.92 | — |
| 2021-12-08 | 89.29 | $91.32 | — |
| 2021-12-07 | 88.92 | $90.48 | — |
| 2021-12-06 | 88.77 | $88.55 | — |
| 2021-12-03 | 89.22 | $88.48 | — |
| 2021-12-02 | 89.81 | $89.70 | — |
| 2021-12-01 | 90.17 | $88.82 | — |
| 2021-11-30 | 90.91 | $89.47 | — |
| 2021-11-29 | 91.62 | $90.65 | — |
| 2021-11-26 | 92.12 | $89.71 | — |
| 2021-11-24 | 93.04 | $91.97 | — |
| 2021-11-23 | 93.45 | $91.83 | — |
| 2021-11-22 | 93.99 | $92.13 | — |
| 2021-11-19 | 94.56 | $93.58 | — |
| 2021-11-18 | 94.78 | $93.76 | — |
| 2021-11-17 | 94.99 | $94.34 | — |
| 2021-11-16 | 95.04 | $95.11 | — |
| 2021-11-15 | 94.86 | $95.04 | — |
| 2021-11-12 | 94.65 | $94.89 | — |
| 2021-11-11 | 94.43 | $94.14 | — |
| 2021-11-10 | 94.39 | $93.52 | — |
| 2021-11-09 | 94.52 | $94.61 | — |
| 2021-11-08 | 94.33 | $94.59 | — |
| 2021-11-05 | 94.10 | $94.35 | — |
| 2021-11-04 | 93.88 | $94.04 | — |
| 2021-11-03 | 93.70 | $93.81 | — |
| 2021-11-02 | 93.55 | $93.43 | — |
| 2021-11-01 | 93.49 | $93.40 | — |
| 2021-10-29 | 93.41 | $93.01 | — |
| 2021-10-28 | 93.43 | $93.41 | — |
| 2021-10-27 | 93.33 | $92.83 | — |
| 2021-10-26 | 93.38 | $93.59 | — |
| 2021-10-25 | 93.20 | $93.76 | — |
| 2021-10-22 | 92.92 | $93.38 | — |
| 2021-10-21 | 92.69 | $93.34 | — |
| 2021-10-20 | 92.42 | $93.67 | — |
| 2021-10-19 | 92.00 | $93.61 | — |
| 2021-10-18 | 91.50 | $93.06 | — |
| 2021-10-15 | 91.08 | $93.20 | — |
| 2021-10-14 | 90.53 | $92.18 | — |
| 2021-10-13 | 90.20 | $91.29 | — |
| 2021-10-12 | 90.09 | $90.42 | — |
| 2021-10-11 | 90.26 | $90.53 | — |
| 2021-10-08 | 90.45 | $91.07 | — |
| 2021-10-07 | 90.53 | $91.36 | — |
| 2021-10-06 | 90.56 | $90.48 | — |
| 2021-10-05 | 90.90 | $90.86 | — |
| 2021-10-04 | 91.21 | $90.08 | — |
| 2021-10-01 | 91.85 | $91.69 | — |
| 2021-09-30 | 92.14 | $91.16 | — |
| 2021-09-29 | 92.68 | $91.29 | — |
| 2021-09-28 | 93.31 | $91.61 | — |
| 2021-09-27 | 93.98 | $93.79 | — |
| 2021-09-24 | 94.11 | $94.13 | — |
| 2021-09-23 | 94.16 | $94.71 | — |
| 2021-09-22 | 94.05 | $93.76 | — |
| 2021-09-21 | 94.22 | $93.14 | — |
| 2021-09-20 | 94.63 | $92.58 | — |
| 2021-09-17 | 95.30 | $94.42 | — |
| 2021-09-16 | 95.54 | $94.60 | — |
| 2021-09-15 | 95.76 | $94.98 | — |
| 2021-09-14 | 95.91 | $95.08 | — |
| 2021-09-13 | 96.04 | $95.32 | — |
| 2021-09-10 | 96.12 | $95.34 | — |
| 2021-09-09 | 96.19 | $95.52 | — |
| 2021-09-08 | 96.22 | $95.95 | — |
| 2021-09-07 | 96.09 | $96.90 | — |
| 2021-09-03 | 95.63 | $96.31 | — |
| 2021-09-02 | 95.24 | $96.14 | — |
| 2021-09-01 | 94.82 | $96.16 | — |
| 2021-08-31 | 94.29 | $95.37 | — |
| 2021-08-30 | 93.88 | $95.07 | — |
| 2021-08-27 | 93.49 | $94.51 | — |
| 2021-08-26 | 93.19 | $93.37 | — |
| 2021-08-25 | 93.19 | $94.39 | — |
| 2021-08-24 | 92.87 | $93.99 | — |
| 2021-08-23 | 92.61 | $92.86 | — |
| 2021-08-20 | 92.67 | $91.69 | — |
| 2021-08-19 | 93.12 | $91.71 | — |
| 2021-08-18 | 93.67 | $92.49 | — |
| 2021-08-17 | 94.10 | $93.00 | — |
| 2021-08-16 | 94.46 | $93.92 | — |
| 2021-08-13 | 94.60 | $94.59 | — |
| 2021-08-12 | 94.57 | $94.40 | — |
| 2021-08-11 | 94.59 | $94.80 | — |
| 2021-08-10 | 94.48 | $95.06 | — |
| 2021-08-09 | 94.26 | $94.64 | — |
| 2021-08-06 | 94.13 | $94.56 | — |
| 2021-08-05 | 94.00 | $95.06 | — |
| 2021-08-04 | 93.68 | $94.54 | — |
| 2021-08-03 | 93.47 | $94.38 | — |
| 2021-08-02 | 93.26 | $93.69 | — |
| 2021-07-30 | 93.24 | $93.21 | — |
| 2021-07-29 | 93.37 | $94.23 | — |
| 2021-07-28 | 93.22 | $93.47 | — |
| 2021-07-27 | 93.28 | $91.70 | — |
| 2021-07-26 | 93.93 | $93.46 | — |
| 2021-07-23 | 94.17 | $94.74 | — |
| 2021-07-22 | 94.06 | $94.75 | — |
| 2021-07-21 | 93.93 | $94.38 | — |
| 2021-07-20 | 93.90 | $93.63 | — |
| 2021-07-19 | 94.11 | $92.63 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.75
2026-07-15
Close Price
$105.77
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.98
Average
51.82
Maximum
75.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.75 | $105.77 | — |
| 2026-07-14 | 48.92 | $104.43 | — |
| 2026-07-13 | 47.41 | $103.74 | — |
| 2026-07-10 | 52.76 | $106.23 | — |
| 2026-07-09 | 52.18 | $105.95 | — |
| 2026-07-08 | 50.25 | $105.01 | — |
| 2026-07-07 | 50.43 | $105.10 | — |
| 2026-07-06 | 54.40 | $106.97 | — |
| 2026-07-02 | 49.74 | $104.65 | — |
| 2026-07-01 | 54.11 | $106.58 | — |
| 2026-06-30 | 55.92 | $107.33 | — |
| 2026-06-29 | 54.25 | $106.47 | — |
| 2026-06-26 | 52.04 | $105.37 | — |
| 2026-06-25 | 53.96 | $106.22 | — |
| 2026-06-24 | 52.57 | $105.51 | — |
| 2026-06-23 | 53.76 | $106.06 | — |
| 2026-06-22 | 61.71 | $109.36 | — |
| 2026-06-18 | 60.74 | $108.78 | — |
| 2026-06-17 | 57.97 | $107.19 | — |
| 2026-06-16 | 58.86 | $107.55 | — |
| 2026-06-15 | 60.04 | $108.03 | — |
| 2026-06-12 | 54.88 | $105.13 | — |
| 2026-06-11 | 53.16 | $104.26 | — |
| 2026-06-10 | 46.31 | $101.20 | — |
| 2026-06-09 | 51.76 | $103.52 | — |
| 2026-06-08 | 48.22 | $102.10 | — |
| 2026-06-05 | 48.60 | $102.26 | — |
| 2026-06-04 | 63.95 | $107.36 | — |
| 2026-06-03 | 64.33 | $107.46 | — |
| 2026-06-02 | 67.32 | $108.25 | — |
| 2026-06-01 | 65.90 | $107.51 | — |
| 2026-05-29 | 65.11 | $107.10 | — |
| 2026-05-28 | 64.34 | $106.70 | — |
| 2026-05-27 | 63.56 | $106.29 | — |
| 2026-05-26 | 61.49 | $105.23 | — |
| 2026-05-22 | 57.98 | $103.59 | — |
| 2026-05-21 | 58.20 | $103.66 | — |
| 2026-05-20 | 55.15 | $102.31 | — |
| 2026-05-19 | 52.20 | $101.11 | — |
| 2026-05-18 | 56.30 | $102.51 | — |
| 2026-05-15 | 56.75 | $102.66 | — |
| 2026-05-14 | 65.73 | $105.34 | — |
| 2026-05-13 | 64.79 | $104.86 | — |
| 2026-05-12 | 63.13 | $104.04 | — |
| 2026-05-11 | 67.94 | $105.34 | — |
| 2026-05-08 | 67.64 | $105.17 | — |
| 2026-05-07 | 66.45 | $104.51 | — |
| 2026-05-06 | 68.88 | $105.18 | — |
| 2026-05-05 | 62.06 | $101.71 | — |
| 2026-05-04 | 61.41 | $101.43 | — |
| 2026-05-01 | 59.06 | $100.44 | — |
| 2026-04-30 | 59.30 | $100.51 | — |
| 2026-04-29 | 57.70 | $99.83 | — |
| 2026-04-28 | 58.64 | $100.12 | — |
| 2026-04-27 | 62.00 | $101.14 | — |
| 2026-04-24 | 61.15 | $100.73 | — |
| 2026-04-23 | 58.59 | $99.54 | — |
| 2026-04-22 | 61.70 | $100.50 | — |
| 2026-04-21 | 60.28 | $99.82 | — |
| 2026-04-20 | 62.75 | $100.58 | — |
| 2026-04-17 | 65.01 | $101.26 | — |
| 2026-04-16 | 63.70 | $100.54 | — |
| 2026-04-15 | 63.46 | $100.41 | — |
| 2026-04-14 | 62.48 | $99.86 | — |
| 2026-04-13 | 59.78 | $98.41 | — |
| 2026-04-10 | 58.35 | $97.68 | — |
| 2026-04-09 | 56.85 | $96.93 | — |
| 2026-04-08 | 56.71 | $96.86 | — |
| 2026-04-07 | 45.96 | $92.29 | — |
| 2026-04-06 | 45.40 | $92.09 | — |
| 2026-04-02 | 44.46 | $91.75 | — |
| 2026-04-01 | 45.55 | $92.25 | — |
| 2026-03-31 | 41.49 | $90.76 | — |
| 2026-03-30 | 34.24 | $88.44 | — |
| 2026-03-27 | 35.26 | $89.01 | — |
| 2026-03-26 | 37.46 | $90.19 | — |
| 2026-03-25 | 42.50 | $92.56 | — |
| 2026-03-24 | 37.87 | $91.18 | — |
| 2026-03-23 | 38.15 | $91.31 | — |
| 2026-03-20 | 34.64 | $90.30 | — |
| 2026-03-19 | 38.57 | $92.21 | — |
| 2026-03-18 | 40.22 | $92.94 | — |
| 2026-03-17 | 42.23 | $93.79 | — |
| 2026-03-16 | 39.85 | $93.08 | — |
| 2026-03-13 | 35.36 | $91.82 | — |
| 2026-03-12 | 38.38 | $93.22 | — |
| 2026-03-11 | 44.35 | $95.54 | — |
| 2026-03-10 | 43.60 | $95.33 | — |
| 2026-03-09 | 38.34 | $93.94 | — |
| 2026-03-06 | 39.66 | $94.46 | — |
| 2026-03-05 | 41.66 | $95.23 | — |
| 2026-03-04 | 42.22 | $95.44 | — |
| 2026-03-03 | 43.15 | $95.80 | — |
| 2026-03-02 | 54.14 | $99.28 | — |
| 2026-02-27 | 59.02 | $100.47 | — |
| 2026-02-26 | 61.87 | $101.11 | — |
| 2026-02-25 | 64.61 | $101.70 | — |
| 2026-02-24 | 61.90 | $100.70 | — |
| 2026-02-23 | 58.08 | $99.45 | — |
| 2026-02-20 | 61.40 | $100.16 | — |
| 2026-02-19 | 58.10 | $99.13 | — |
| 2026-02-18 | 59.60 | $99.45 | — |
| 2026-02-17 | 57.17 | $98.71 | — |
| 2026-02-13 | 56.87 | $98.62 | — |
| 2026-02-12 | 57.60 | $98.79 | — |
| 2026-02-11 | 62.68 | $99.93 | — |
| 2026-02-10 | 61.22 | $99.42 | — |
| 2026-02-09 | 60.97 | $99.33 | — |
| 2026-02-06 | 57.10 | $98.03 | — |
| 2026-02-05 | 49.27 | $95.90 | — |
| 2026-02-04 | 55.76 | $97.33 | — |
| 2026-02-03 | 58.10 | $97.79 | — |
| 2026-02-02 | 57.81 | $97.71 | — |
| 2026-01-30 | 57.70 | $97.68 | — |
| 2026-01-29 | 65.22 | $99.14 | — |
| 2026-01-28 | 65.94 | $99.27 | — |
| 2026-01-27 | 64.59 | $98.80 | — |
| 2026-01-26 | 59.40 | $97.21 | — |
| 2026-01-23 | 58.45 | $96.95 | — |
| 2026-01-22 | 57.02 | $96.56 | — |
| 2026-01-21 | 54.67 | $95.94 | — |
| 2026-01-20 | 50.84 | $95.01 | — |
| 2026-01-16 | 55.59 | $96.00 | — |
| 2026-01-15 | 55.69 | $96.02 | — |
| 2026-01-14 | 55.35 | $95.93 | — |
| 2026-01-13 | 56.55 | $96.19 | — |
| 2026-01-12 | 58.45 | $96.60 | — |
| 2026-01-09 | 55.84 | $95.84 | — |
| 2026-01-08 | 53.53 | $95.21 | — |
| 2026-01-07 | 54.92 | $95.53 | — |
| 2026-01-06 | 56.21 | $95.83 | — |
| 2026-01-05 | 53.51 | $95.05 | — |
| 2026-01-02 | 47.60 | $93.55 | — |
| 2025-12-31 | 41.21 | $92.20 | — |
| 2025-12-30 | 42.33 | $92.51 | — |
| 2025-12-29 | 41.45 | $92.33 | — |
| 2025-12-26 | 41.65 | $92.39 | — |
| 2025-12-24 | 40.64 | $92.17 | — |
| 2025-12-23 | 40.51 | $92.14 | — |
| 2025-12-22 | 37.63 | $91.49 | — |
| 2025-12-19 | 34.68 | $90.85 | — |
| 2025-12-18 | 30.69 | $90.03 | — |
| 2025-12-17 | 44.59 | $94.43 | — |
| 2025-12-16 | 48.38 | $95.23 | — |
| 2025-12-15 | 52.39 | $95.99 | — |
| 2025-12-12 | 53.90 | $96.26 | — |
| 2025-12-11 | 58.53 | $97.04 | — |
| 2025-12-10 | 57.65 | $96.84 | — |
| 2025-12-09 | 54.65 | $96.19 | — |
| 2025-12-08 | 57.19 | $96.62 | — |
| 2025-12-05 | 56.79 | $96.53 | — |
| 2025-12-04 | 56.71 | $96.51 | — |
| 2025-12-03 | 55.84 | $96.30 | — |
| 2025-12-02 | 55.19 | $96.14 | — |
| 2025-12-01 | 53.48 | $95.72 | — |
| 2025-11-28 | 54.71 | $95.98 | — |
| 2025-11-26 | 53.34 | $95.63 | — |
| 2025-11-25 | 49.93 | $94.80 | — |
| 2025-11-24 | 46.24 | $93.98 | — |
| 2025-11-21 | 42.14 | $93.15 | — |
| 2025-11-20 | 41.78 | $93.08 | — |
| 2025-11-19 | 46.34 | $94.26 | — |
| 2025-11-18 | 46.80 | $94.37 | — |
| 2025-11-17 | 50.96 | $95.34 | — |
| 2025-11-14 | 52.90 | $95.76 | — |
| 2025-11-13 | 55.33 | $96.27 | — |
| 2025-11-12 | 61.89 | $97.51 | — |
| 2025-11-11 | 60.31 | $97.07 | — |
| 2025-11-10 | 60.23 | $97.05 | — |
| 2025-11-07 | 53.97 | $95.46 | — |
| 2025-11-06 | 54.54 | $95.57 | — |
| 2025-11-05 | 57.06 | $96.06 | — |
| 2025-11-04 | 56.20 | $95.84 | — |
| 2025-11-03 | 62.26 | $96.96 | — |
| 2025-10-31 | 60.45 | $96.46 | — |
| 2025-10-30 | 61.58 | $96.66 | — |
| 2025-10-29 | 66.76 | $97.54 | — |
| 2025-10-28 | 64.84 | $96.94 | — |
| 2025-10-27 | 65.26 | $97.01 | — |
| 2025-10-24 | 60.89 | $95.73 | — |
| 2025-10-23 | 59.95 | $95.48 | — |
| 2025-10-22 | 57.19 | $94.77 | — |
| 2025-10-21 | 61.14 | $95.47 | — |
| 2025-10-20 | 62.97 | $95.78 | — |
| 2025-10-17 | 58.57 | $94.62 | — |
| 2025-10-16 | 59.08 | $94.71 | — |
| 2025-10-15 | 58.03 | $94.44 | — |
| 2025-10-14 | 53.41 | $93.35 | — |
| 2025-10-13 | 55.98 | $93.83 | — |
| 2025-10-10 | 50.07 | $92.59 | — |
| 2025-10-09 | 68.17 | $95.17 | — |
| 2025-10-08 | 70.62 | $95.43 | — |
| 2025-10-07 | 67.88 | $94.78 | — |
| 2025-10-06 | 70.77 | $95.08 | — |
| 2025-10-03 | 71.25 | $95.13 | — |
| 2025-10-02 | 69.97 | $94.80 | — |
| 2025-10-01 | 68.23 | $94.37 | — |
| 2025-09-30 | 65.47 | $93.75 | — |
| 2025-09-29 | 64.96 | $93.64 | — |
| 2025-09-26 | 61.52 | $92.94 | — |
| 2025-09-25 | 64.53 | $93.29 | — |
| 2025-09-24 | 71.58 | $94.03 | — |
| 2025-09-23 | 74.72 | $94.33 | — |
| 2025-09-22 | 75.45 | $94.40 | — |
| 2025-09-19 | 74.39 | $94.09 | — |
| 2025-09-18 | 75.39 | $94.19 | — |
| 2025-09-17 | 74.65 | $93.96 | — |
| 2025-09-16 | 74.52 | $93.92 | — |
| 2025-09-15 | 72.63 | $93.34 | — |
| 2025-09-12 | 70.91 | $92.85 | — |
| 2025-09-11 | 70.32 | $92.69 | — |
| 2025-09-10 | 67.42 | $91.94 | — |
| 2025-09-09 | 64.48 | $91.27 | — |
| 2025-09-08 | 62.86 | $90.93 | — |
| 2025-09-05 | 61.08 | $90.57 | — |
| 2025-09-04 | 57.52 | $89.91 | — |
| 2025-09-03 | 56.44 | $89.72 | — |
| 2025-09-02 | 54.94 | $89.46 | — |
| 2025-08-29 | 58.55 | $89.95 | — |
| 2025-08-28 | 61.03 | $90.27 | — |
| 2025-08-27 | 59.40 | $89.95 | — |
| 2025-08-26 | 59.69 | $89.99 | — |
| 2025-08-25 | 62.68 | $90.39 | — |
| 2025-08-22 | 62.68 | $90.39 | — |
| 2025-08-21 | 56.94 | $89.21 | — |
| 2025-08-20 | 57.08 | $89.23 | — |
| 2025-08-19 | 58.96 | $89.50 | — |
| 2025-08-18 | 62.66 | $90.01 | — |
| 2025-08-15 | 63.55 | $90.13 | — |
| 2025-08-14 | 62.75 | $89.94 | — |
| 2025-08-13 | 64.81 | $90.23 | — |
| 2025-08-12 | 62.77 | $89.72 | — |
| 2025-08-11 | 57.97 | $88.66 | — |
| 2025-08-08 | 59.48 | $88.88 | — |
| 2025-08-07 | 59.55 | $88.89 | — |
| 2025-08-06 | 56.07 | $88.15 | — |
| 2025-08-05 | 55.02 | $87.94 | — |
| 2025-08-04 | 54.78 | $87.89 | — |
| 2025-08-01 | 46.35 | $86.36 | — |
| 2025-07-31 | 52.21 | $87.33 | — |
| 2025-07-30 | 56.18 | $87.90 | — |
| 2025-07-29 | 58.86 | $88.26 | — |
| 2025-07-28 | 61.34 | $88.58 | — |
| 2025-07-25 | 65.86 | $89.13 | — |
| 2025-07-24 | 69.58 | $89.55 | — |
| 2025-07-23 | 71.22 | $89.73 | — |
| 2025-07-22 | 65.52 | $88.40 | — |
| 2025-07-21 | 66.55 | $88.51 | — |
| 2025-07-18 | 65.86 | $88.36 | — |
| 2025-07-17 | 66.83 | $88.47 | — |
| 2025-07-16 | 65.87 | $88.25 | — |
| 2025-07-15 | 65.35 | $88.13 | — |
| 2025-07-14 | 64.63 | $87.96 | — |
| 2025-07-11 | 64.86 | $87.99 | — |
| 2025-07-10 | 68.59 | $88.48 | — |
| 2025-07-09 | 68.52 | $88.46 | — |
| 2025-07-08 | 68.22 | $88.37 | — |
| 2025-07-07 | 66.72 | $87.93 | — |
| 2025-07-03 | 72.30 | $88.69 | — |
| 2025-07-02 | 70.61 | $88.14 | — |
| 2025-07-01 | 69.72 | $87.86 | — |
| 2025-06-30 | 70.45 | $87.96 | — |
| 2025-06-27 | 69.88 | $87.77 | — |
| 2025-06-26 | 69.32 | $87.58 | — |
| 2025-06-25 | 66.53 | $86.68 | — |
| 2025-06-24 | 59.30 | $84.83 | — |
| 2025-06-23 | 59.30 | $84.83 | — |
| 2025-06-20 | 57.83 | $84.50 | — |
| 2025-06-18 | 60.86 | $84.98 | — |
| 2025-06-17 | 61.37 | $85.06 | — |
| 2025-06-16 | 67.25 | $85.94 | — |
| 2025-06-13 | 64.17 | $85.11 | — |
| 2025-06-12 | 72.17 | $86.14 | — |
| 2025-06-11 | 72.58 | $86.19 | — |
| 2025-06-10 | 71.59 | $85.87 | — |
| 2025-06-09 | 70.44 | $85.51 | — |
| 2025-06-06 | 69.36 | $85.18 | — |
| 2025-06-05 | 68.73 | $84.99 | — |
| 2025-06-04 | 68.11 | $84.80 | — |
| 2025-06-03 | 66.10 | $84.20 | — |
| 2025-06-02 | 65.87 | $84.13 | — |
| 2025-05-30 | 63.72 | $83.51 | — |
| 2025-05-29 | 66.27 | $83.91 | — |
| 2025-05-28 | 65.65 | $83.72 | — |
| 2025-05-27 | 68.10 | $84.11 | — |
| 2025-05-23 | 65.63 | $83.32 | — |
| 2025-05-22 | 65.28 | $83.21 | — |
| 2025-05-21 | 65.22 | $83.19 | — |
| 2025-05-20 | 68.17 | $83.70 | — |
| 2025-05-19 | 69.51 | $83.93 | — |
| 2025-05-16 | 68.24 | $83.44 | — |
| 2025-05-15 | 68.63 | $83.51 | — |
| 2025-05-14 | 67.94 | $83.23 | — |
| 2025-05-13 | 66.95 | $82.83 | — |
| 2025-05-12 | 66.31 | $82.57 | — |
| 2025-05-09 | 61.39 | $80.78 | — |
| 2025-05-08 | 60.76 | $80.57 | — |
| 2025-05-07 | 60.25 | $80.40 | — |
| 2025-05-06 | 60.60 | $80.48 | — |
| 2025-05-05 | 61.19 | $80.62 | — |
| 2025-05-02 | 61.09 | $80.58 | — |
| 2025-05-01 | 56.95 | $79.05 | — |
| 2025-04-30 | 56.81 | $79.00 | — |
| 2025-04-29 | 55.95 | $78.69 | — |
| 2025-04-28 | 55.07 | $78.37 | — |
| 2025-04-25 | 54.48 | $78.15 | — |
| 2025-04-24 | 54.04 | $77.98 | — |
| 2025-04-23 | 51.81 | $77.13 | — |
| 2025-04-22 | 48.87 | $76.07 | — |
| 2025-04-21 | 44.62 | $74.67 | — |
| 2025-04-17 | 45.76 | $75.11 | — |
| 2025-04-16 | 44.32 | $74.64 | — |
| 2025-04-15 | 46.35 | $75.46 | — |
| 2025-04-14 | 45.07 | $75.02 | — |
| 2025-04-11 | 42.79 | $74.25 | — |
| 2025-04-10 | 38.42 | $72.86 | — |
| 2025-04-09 | 39.75 | $73.50 | — |
| 2025-04-08 | 24.98 | $69.67 | — |
| 2025-04-07 | 26.13 | $70.39 | — |
| 2025-04-04 | 29.43 | $72.25 | — |
| 2025-04-03 | 39.56 | $76.21 | — |
| 2025-04-02 | 46.68 | $78.06 | — |
| 2025-04-01 | 45.63 | $77.85 | — |
| 2025-03-31 | 43.60 | $77.45 | — |
| 2025-03-28 | 45.66 | $77.96 | — |
| 2025-03-27 | 51.35 | $79.22 | — |
| 2025-03-26 | 50.98 | $79.14 | — |
| 2025-03-25 | 54.61 | $79.88 | — |
| 2025-03-24 | 54.44 | $79.84 | — |
| 2025-03-21 | 52.84 | $79.45 | — |
| 2025-03-20 | 54.38 | $79.78 | — |
| 2025-03-19 | 56.46 | $80.22 | — |
| 2025-03-18 | 53.70 | $79.50 | — |
| 2025-03-17 | 54.62 | $79.70 | — |
| 2025-03-14 | 51.10 | $78.81 | — |
| 2025-03-13 | 44.03 | $77.28 | — |
| 2025-03-12 | 45.89 | $77.73 | — |
| 2025-03-11 | 44.20 | $77.39 | — |
| 2025-03-10 | 43.46 | $77.24 | — |
| 2025-03-07 | 52.32 | $79.26 | — |
| 2025-03-06 | 50.76 | $78.93 | — |
| 2025-03-05 | 54.29 | $79.62 | — |
| 2025-03-04 | 43.01 | $77.55 | — |
| 2025-03-03 | 42.89 | $77.53 | — |
| 2025-02-28 | 45.17 | $78.00 | — |
| 2025-02-27 | 46.53 | $78.27 | — |
| 2025-02-26 | 53.73 | $79.54 | — |
| 2025-02-25 | 49.58 | $78.83 | — |
| 2025-02-24 | 50.86 | $79.04 | — |
| 2025-02-21 | 54.56 | $79.62 | — |
| 2025-02-20 | 57.57 | $80.06 | — |
| 2025-02-19 | 57.85 | $80.10 | — |
| 2025-02-18 | 59.61 | $80.36 | — |
| 2025-02-14 | 57.53 | $79.92 | — |
| 2025-02-13 | 57.24 | $79.86 | — |
| 2025-02-12 | 53.96 | $79.19 | — |
| 2025-02-11 | 52.02 | $78.82 | — |
| 2025-02-10 | 53.70 | $79.11 | — |
| 2025-02-07 | 53.16 | $79.00 | — |
| 2025-02-06 | 54.20 | $79.19 | — |
| 2025-02-05 | 52.08 | $78.74 | — |
| 2025-02-04 | 51.42 | $78.60 | — |
| 2025-02-03 | 46.53 | $77.63 | — |
| 2025-01-31 | 49.61 | $78.26 | — |
| 2025-01-30 | 51.89 | $78.70 | — |
| 2025-01-29 | 48.68 | $78.07 | — |
| 2025-01-28 | 48.78 | $78.09 | — |
| 2025-01-27 | 46.58 | $77.66 | — |
| 2025-01-24 | 53.13 | $78.96 | — |
| 2025-01-23 | 50.80 | $78.50 | — |
| 2025-01-22 | 49.46 | $78.24 | — |
| 2025-01-21 | 48.21 | $78.00 | — |
| 2025-01-17 | 42.94 | $77.05 | — |
| 2025-01-16 | 40.83 | $76.70 | — |
| 2025-01-15 | 38.74 | $76.36 | — |
| 2025-01-14 | 32.70 | $75.45 | — |
| 2025-01-13 | 30.03 | $75.08 | — |
| 2025-01-10 | 32.02 | $75.69 | — |
| 2025-01-08 | 35.45 | $76.63 | — |
| 2025-01-07 | 36.40 | $76.87 | — |
| 2025-01-06 | 38.13 | $77.30 | — |
| 2025-01-03 | 35.84 | $76.96 | — |
| 2025-01-02 | 31.96 | $76.41 | — |
| 2024-12-31 | 30.73 | $76.24 | — |
| 2024-12-30 | 32.03 | $76.64 | — |
| 2024-12-27 | 33.25 | $77.01 | — |
| 2024-12-26 | 34.30 | $77.32 | — |
| 2024-12-24 | 34.81 | $77.47 | — |
| 2024-12-23 | 33.19 | $77.21 | — |
| 2024-12-20 | 29.95 | $76.70 | — |
| 2024-12-19 | 29.18 | $76.58 | — |
| 2024-12-18 | 39.22 | $79.53 | — |
| 2024-12-17 | 49.19 | $81.36 | — |
| 2024-12-16 | 51.36 | $81.68 | — |
| 2024-12-13 | 51.70 | $81.73 | — |
| 2024-12-12 | 53.58 | $82.01 | — |
| 2024-12-11 | 55.49 | $82.29 | — |
| 2024-12-10 | 52.62 | $81.79 | — |
| 2024-12-09 | 57.79 | $82.52 | — |
| 2024-12-06 | 53.96 | $81.87 | — |
| 2024-12-05 | 52.25 | $81.60 | — |
| 2024-12-04 | 51.43 | $81.47 | — |
| 2024-12-03 | 49.12 | $81.11 | — |
| 2024-12-02 | 45.63 | $80.60 | — |
| 2024-11-29 | 42.32 | $80.15 | — |
| 2024-11-27 | 41.87 | $80.09 | — |
| 2024-11-26 | 42.08 | $80.13 | — |
| 2024-11-25 | 43.25 | $80.36 | — |
| 2024-11-22 | 40.23 | $79.92 | — |
| 2024-11-21 | 39.89 | $79.87 | — |
| 2024-11-20 | 40.69 | $80.05 | — |
| 2024-11-19 | 40.31 | $79.99 | — |
| 2024-11-18 | 38.24 | $79.66 | — |
| 2024-11-15 | 35.67 | $79.26 | — |
| 2024-11-14 | 38.65 | $80.04 | — |
| 2024-11-13 | 40.20 | $80.42 | — |
| 2024-11-12 | 42.97 | $81.06 | — |
| 2024-11-11 | 48.29 | $82.14 | — |
| 2024-11-08 | 49.42 | $82.35 | — |
| 2024-11-07 | 53.75 | $83.11 | — |
| 2024-11-06 | 49.73 | $82.38 | — |
| 2024-11-05 | 51.54 | $82.69 | — |
| 2024-11-04 | 46.48 | $81.84 | — |
| 2024-11-01 | 44.33 | $81.51 | — |
| 2024-10-31 | 42.06 | $81.17 | — |
| 2024-10-30 | 47.97 | $82.25 | — |
| 2024-10-29 | 50.53 | $82.66 | — |
| 2024-10-28 | 50.28 | $82.62 | — |
| 2024-10-25 | 49.20 | $82.44 | — |
| 2024-10-24 | 49.20 | $82.44 | — |
| 2024-10-23 | 49.09 | $82.42 | — |
| 2024-10-22 | 52.01 | $82.96 | — |
| 2024-10-21 | 53.40 | $83.21 | — |
| 2024-10-18 | 56.20 | $83.70 | — |
| 2024-10-17 | 52.16 | $82.87 | — |
| 2024-10-16 | 53.11 | $83.04 | — |
| 2024-10-15 | 52.53 | $82.92 | — |
| 2024-10-14 | 61.68 | $84.43 | — |
| 2024-10-11 | 61.30 | $84.34 | — |
| 2024-10-10 | 59.82 | $83.99 | — |
| 2024-10-09 | 60.07 | $84.03 | — |
| 2024-10-08 | 61.41 | $84.25 | — |
| 2024-10-07 | 66.45 | $85.04 | — |
| 2024-10-04 | 66.52 | $85.05 | — |
| 2024-10-03 | 64.41 | $84.42 | — |
| 2024-10-02 | 69.20 | $85.15 | — |
| 2024-10-01 | 67.27 | $84.54 | — |
| 2024-09-30 | 68.14 | $84.67 | — |
| 2024-09-27 | 70.46 | $85.02 | — |
| 2024-09-26 | 69.76 | $84.77 | — |
| 2024-09-25 | 64.46 | $83.11 | — |
| 2024-09-24 | 64.91 | $83.18 | — |
| 2024-09-23 | 61.07 | $82.15 | — |
| 2024-09-20 | 60.51 | $82.01 | — |
| 2024-09-19 | 61.16 | $82.12 | — |
| 2024-09-18 | 56.15 | $80.90 | — |
| 2024-09-17 | 57.60 | $81.15 | — |
| 2024-09-16 | 56.58 | $80.91 | — |
| 2024-09-13 | 55.61 | $80.68 | — |
| 2024-09-12 | 54.30 | $80.37 | — |
| 2024-09-11 | 51.02 | $79.63 | — |
| 2024-09-10 | 45.95 | $78.61 | — |
| 2024-09-09 | 46.35 | $78.70 | — |
| 2024-09-06 | 44.39 | $78.32 | — |
| 2024-09-05 | 49.34 | $79.42 | — |
| 2024-09-04 | 48.89 | $79.33 | — |
| 2024-09-03 | 49.77 | $79.52 | — |
| 2024-08-30 | 59.08 | $81.29 | — |
| 2024-08-29 | 56.78 | $80.76 | — |
| 2024-08-28 | 56.16 | $80.62 | — |
| 2024-08-27 | 59.33 | $81.17 | — |
| 2024-08-26 | 58.85 | $81.05 | — |
| 2024-08-23 | 59.18 | $81.11 | — |
| 2024-08-22 | 56.12 | $80.33 | — |
| 2024-08-21 | 58.75 | $80.82 | — |
| 2024-08-20 | 58.26 | $80.69 | — |
| 2024-08-19 | 59.45 | $80.92 | — |
| 2024-08-16 | 56.34 | $80.08 | — |
| 2024-08-15 | 55.53 | $79.87 | — |
| 2024-08-14 | 51.10 | $78.79 | — |
| 2024-08-13 | 50.71 | $78.70 | — |
| 2024-08-12 | 46.30 | $77.72 | — |
| 2024-08-09 | 46.20 | $77.70 | — |
| 2024-08-08 | 44.83 | $77.40 | — |
| 2024-08-07 | 35.96 | $75.68 | — |
| 2024-08-06 | 35.79 | $75.65 | — |
| 2024-08-05 | 32.42 | $75.06 | — |
| 2024-08-02 | 37.57 | $76.68 | — |
| 2024-08-01 | 41.51 | $77.70 | — |
| 2024-07-31 | 47.13 | $78.92 | — |
| 2024-07-30 | 39.47 | $77.72 | — |
| 2024-07-29 | 41.57 | $78.16 | — |
| 2024-07-26 | 42.45 | $78.34 | — |
| 2024-07-25 | 37.58 | $77.64 | — |
| 2024-07-24 | 40.06 | $78.18 | — |
| 2024-07-23 | 48.38 | $79.66 | — |
| 2024-07-22 | 49.57 | $79.84 | — |
| 2024-07-19 | 45.62 | $79.28 | — |
| 2024-07-18 | 48.32 | $79.70 | — |
| 2024-07-17 | 52.38 | $80.28 | — |
| 2024-07-16 | 61.63 | $81.37 | — |
| 2024-07-15 | 63.49 | $81.56 | — |
| 2024-07-12 | 66.50 | $81.86 | — |
| 2024-07-11 | 63.54 | $81.32 | — |
| 2024-07-10 | 63.74 | $81.34 | — |
| 2024-07-09 | 60.22 | $80.74 | — |
| 2024-07-08 | 59.79 | $80.67 | — |
| 2024-07-05 | 61.89 | $80.90 | — |
| 2024-07-03 | 58.11 | $80.28 | — |
| 2024-07-02 | 51.57 | $79.39 | — |
| 2024-07-01 | 52.27 | $79.47 | — |
| 2024-06-28 | 50.61 | $79.26 | — |
| 2024-06-27 | 53.56 | $79.61 | — |
| 2024-06-26 | 53.65 | $79.62 | — |
| 2024-06-25 | 54.89 | $79.77 | — |
| 2024-06-24 | 53.46 | $79.56 | — |
| 2024-06-21 | 54.16 | $79.65 | — |
| 2024-06-20 | 56.51 | $79.95 | — |
| 2024-06-18 | 55.90 | $79.85 | — |
| 2024-06-17 | 54.70 | $79.65 | — |
| 2024-06-14 | 53.07 | $79.38 | — |
| 2024-06-13 | 53.89 | $79.50 | — |
| 2024-06-12 | 53.96 | $79.51 | — |
| 2024-06-11 | 51.59 | $79.09 | — |
| 2024-06-10 | 54.37 | $79.53 | — |
| 2024-06-07 | 54.10 | $79.48 | — |
| 2024-06-06 | 57.09 | $79.95 | — |
| 2024-06-05 | 55.24 | $79.58 | — |
| 2024-06-04 | 47.46 | $78.24 | — |
| 2024-06-03 | 52.94 | $79.08 | — |
| 2024-05-31 | 50.07 | $78.64 | — |
| 2024-05-30 | 50.01 | $78.63 | — |
| 2024-05-29 | 51.96 | $78.93 | — |
| 2024-05-28 | 59.71 | $79.98 | — |
| 2024-05-24 | 60.36 | $80.06 | — |
| 2024-05-23 | 58.65 | $79.74 | — |
| 2024-05-22 | 62.68 | $80.24 | — |
| 2024-05-21 | 66.86 | $80.72 | — |
| 2024-05-20 | 69.63 | $81.02 | — |
| 2024-05-17 | 68.73 | $80.80 | — |
| 2024-05-16 | 67.82 | $80.58 | — |
| 2024-05-15 | 67.78 | $80.57 | — |
| 2024-05-14 | 64.39 | $79.77 | — |
| 2024-05-13 | 61.92 | $79.25 | — |
| 2024-05-10 | 61.18 | $79.10 | — |
| 2024-05-09 | 59.79 | $78.82 | — |
| 2024-05-08 | 59.65 | $78.79 | — |
| 2024-05-07 | 60.34 | $78.89 | — |
| 2024-05-06 | 60.41 | $78.90 | — |
| 2024-05-03 | 57.31 | $78.21 | — |
| 2024-05-02 | 54.03 | $77.55 | — |
| 2024-05-01 | 49.57 | $76.75 | — |
| 2024-04-30 | 49.57 | $76.75 | — |
| 2024-04-29 | 55.52 | $77.73 | — |
| 2024-04-26 | 53.64 | $77.38 | — |
| 2024-04-25 | 48.21 | $76.47 | — |
| 2024-04-24 | 50.10 | $76.78 | — |
| 2024-04-23 | 48.87 | $76.58 | — |
| 2024-04-22 | 40.88 | $75.43 | — |
| 2024-04-19 | 35.74 | $74.81 | — |
| 2024-04-18 | 39.65 | $75.55 | — |
| 2024-04-17 | 38.70 | $75.44 | — |
| 2024-04-16 | 39.56 | $75.60 | — |
| 2024-04-15 | 42.83 | $76.18 | — |
| 2024-04-12 | 47.67 | $76.93 | — |
| 2024-04-11 | 60.71 | $78.43 | — |
| 2024-04-10 | 59.80 | $78.30 | — |
| 2024-04-09 | 63.89 | $78.68 | — |
| 2024-04-08 | 62.87 | $78.52 | — |
| 2024-04-05 | 61.66 | $78.33 | — |
| 2024-04-04 | 57.94 | $77.79 | — |
| 2024-04-03 | 63.46 | $78.30 | — |
| 2024-04-02 | 62.26 | $78.12 | — |
| 2024-04-01 | 61.99 | $78.08 | — |
| 2024-03-28 | 61.74 | $78.04 | — |
| 2024-03-27 | 61.61 | $78.02 | — |
| 2024-03-26 | 60.29 | $77.80 | — |
| 2024-03-25 | 60.74 | $77.85 | — |
| 2024-03-22 | 61.98 | $77.99 | — |
| 2024-03-21 | 65.23 | $78.35 | — |
| 2024-03-20 | 64.50 | $78.20 | — |
| 2024-03-19 | 60.46 | $77.44 | — |
| 2024-03-18 | 61.51 | $77.56 | — |
| 2024-03-15 | 60.81 | $77.43 | — |
| 2024-03-14 | 65.89 | $78.01 | — |
| 2024-03-13 | 67.27 | $78.16 | — |
| 2024-03-12 | 67.18 | $78.14 | — |
| 2024-03-11 | 63.84 | $77.41 | — |
| 2024-03-08 | 63.75 | $77.39 | — |
| 2024-03-07 | 66.43 | $77.71 | — |
| 2024-03-06 | 62.86 | $76.94 | — |
| 2024-03-05 | 59.51 | $76.31 | — |
| 2024-03-04 | 65.96 | $77.03 | — |
| 2024-03-01 | 65.37 | $76.91 | — |
| 2024-02-29 | 61.72 | $76.22 | — |
| 2024-02-28 | 61.32 | $76.15 | — |
| 2024-02-27 | 65.52 | $76.61 | — |
| 2024-02-26 | 64.15 | $76.34 | — |
| 2024-02-23 | 65.53 | $76.49 | — |
| 2024-02-22 | 67.17 | $76.67 | — |
| 2024-02-21 | 62.00 | $75.64 | — |
| 2024-02-20 | 61.56 | $75.56 | — |
| 2024-02-16 | 62.60 | $75.68 | — |
| 2024-02-15 | 61.94 | $75.55 | — |
| 2024-02-14 | 59.11 | $75.02 | — |
| 2024-02-13 | 56.27 | $74.53 | — |
| 2024-02-12 | 61.14 | $75.12 | — |
| 2024-02-09 | 61.74 | $75.19 | — |
| 2024-02-08 | 59.63 | $74.80 | — |
| 2024-02-07 | 61.11 | $74.98 | — |
| 2024-02-06 | 59.69 | $74.71 | — |
| 2024-02-05 | 55.89 | $74.04 | — |
| 2024-02-02 | 56.72 | $74.15 | — |
| 2024-02-01 | 56.56 | $74.12 | — |
| 2024-01-31 | 51.42 | $73.26 | — |
| 2024-01-30 | 54.86 | $73.74 | — |
| 2024-01-29 | 58.01 | $74.15 | — |
| 2024-01-26 | 56.44 | $73.88 | — |
| 2024-01-25 | 55.21 | $73.67 | — |
| 2024-01-24 | 54.51 | $73.55 | — |
| 2024-01-23 | 51.52 | $73.05 | — |
| 2024-01-22 | 50.22 | $72.84 | — |
| 2024-01-19 | 52.19 | $73.15 | — |
| 2024-01-18 | 48.74 | $72.59 | — |
| 2024-01-17 | 45.61 | $72.12 | — |
| 2024-01-16 | 51.60 | $73.06 | — |
| 2024-01-12 | 57.30 | $73.81 | — |
| 2024-01-11 | 55.10 | $73.46 | — |
| 2024-01-10 | 54.33 | $73.34 | — |
| 2024-01-09 | 53.00 | $73.13 | — |
| 2024-01-08 | 55.72 | $73.50 | — |
| 2024-01-05 | 52.66 | $73.01 | — |
| 2024-01-04 | 53.16 | $73.08 | — |
| 2024-01-03 | 51.41 | $72.80 | — |
| 2024-01-02 | 55.49 | $73.38 | — |
| 2023-12-29 | 62.56 | $74.25 | — |
| 2023-12-28 | 62.56 | $74.25 | — |
| 2023-12-27 | 61.39 | $74.02 | — |
| 2023-12-26 | 59.28 | $73.62 | — |
| 2023-12-22 | 57.40 | $73.28 | — |
| 2023-12-21 | 57.84 | $73.34 | — |
| 2023-12-20 | 52.83 | $72.48 | — |
| 2023-12-19 | 60.00 | $73.39 | — |
| 2023-12-18 | 57.41 | $72.96 | — |
| 2023-12-15 | 56.91 | $72.88 | — |
| 2023-12-14 | 56.80 | $72.86 | — |
| 2023-12-13 | 66.37 | $73.96 | — |
| 2023-12-12 | 61.56 | $73.10 | — |
| 2023-12-11 | 60.75 | $72.97 | — |
| 2023-12-08 | 59.44 | $72.76 | — |
| 2023-12-07 | 58.05 | $72.54 | — |
| 2023-12-06 | 56.44 | $72.29 | — |
| 2023-12-05 | 57.53 | $72.42 | — |
| 2023-12-04 | 60.35 | $72.75 | — |
| 2023-12-01 | 64.82 | $73.24 | — |
| 2023-11-30 | 62.62 | $72.83 | — |
| 2023-11-29 | 62.12 | $72.74 | — |
| 2023-11-28 | 63.09 | $72.85 | — |
| 2023-11-27 | 62.49 | $72.73 | — |
| 2023-11-24 | 63.99 | $72.91 | — |
| 2023-11-22 | 63.19 | $72.74 | — |
| 2023-11-21 | 63.19 | $72.74 | — |
| 2023-11-20 | 66.04 | $73.11 | — |
| 2023-11-17 | 63.09 | $72.42 | — |
| 2023-11-16 | 62.28 | $72.24 | — |
| 2023-11-15 | 63.09 | $72.35 | — |
| 2023-11-14 | 61.63 | $72.01 | — |
| 2023-11-13 | 54.79 | $70.64 | — |
| 2023-11-10 | 55.41 | $70.73 | — |
| 2023-11-09 | 52.11 | $70.15 | — |
| 2023-11-08 | 54.98 | $70.58 | — |
| 2023-11-07 | 54.76 | $70.54 | — |
| 2023-11-06 | 55.40 | $70.64 | — |
| 2023-11-03 | 53.59 | $70.29 | — |
| 2023-11-02 | 48.11 | $69.33 | — |
| 2023-11-01 | 40.53 | $68.24 | — |
| 2023-10-31 | 36.58 | $67.75 | — |
| 2023-10-30 | 36.91 | $67.82 | — |
| 2023-10-27 | 32.57 | $67.30 | — |
| 2023-10-26 | 32.32 | $67.27 | — |
| 2023-10-25 | 34.91 | $67.89 | — |
| 2023-10-24 | 37.59 | $68.47 | — |
| 2023-10-23 | 34.72 | $68.12 | — |
| 2023-10-20 | 34.55 | $68.10 | — |
| 2023-10-19 | 36.88 | $68.63 | — |
| 2023-10-18 | 39.14 | $69.11 | — |
| 2023-10-17 | 44.74 | $70.14 | — |
| 2023-10-16 | 44.60 | $70.12 | — |
| 2023-10-13 | 41.74 | $69.73 | — |
| 2023-10-12 | 44.60 | $70.24 | — |
| 2023-10-11 | 46.55 | $70.57 | — |
| 2023-10-10 | 43.71 | $70.17 | — |
| 2023-10-09 | 38.24 | $69.47 | — |
| 2023-10-06 | 38.65 | $69.55 | — |
| 2023-10-05 | 31.05 | $68.68 | — |
| 2023-10-04 | 31.22 | $68.72 | — |
| 2023-10-03 | 29.31 | $68.51 | — |
| 2023-10-02 | 33.34 | $69.47 | — |
| 2023-09-29 | 35.62 | $69.94 | — |
| 2023-09-28 | 34.63 | $69.83 | — |
| 2023-09-27 | 32.37 | $69.58 | — |
| 2023-09-26 | 32.02 | $69.54 | — |
| 2023-09-25 | 35.63 | $70.35 | — |
| 2023-09-22 | 36.01 | $70.43 | — |
| 2023-09-21 | 34.77 | $70.28 | — |
| 2023-09-20 | 40.61 | $71.45 | — |
| 2023-09-19 | 43.09 | $71.87 | — |
| 2023-09-18 | 44.81 | $72.15 | — |
| 2023-09-15 | 46.32 | $72.39 | — |
| 2023-09-14 | 48.26 | $72.69 | — |
| 2023-09-13 | 45.82 | $72.35 | — |
| 2023-09-12 | 46.50 | $72.46 | — |
| 2023-09-11 | 48.14 | $72.73 | — |
| 2023-09-08 | 44.03 | $72.14 | — |
| 2023-09-07 | 43.37 | $72.05 | — |
| 2023-09-06 | 45.32 | $72.40 | — |
| 2023-09-05 | 47.71 | $72.81 | — |
| 2023-09-01 | 50.81 | $73.31 | — |
| 2023-08-31 | 49.05 | $73.03 | — |
| 2023-08-30 | 51.88 | $73.48 | — |
| 2023-08-29 | 52.26 | $73.54 | — |
| 2023-08-28 | 44.86 | $72.39 | — |
| 2023-08-25 | 41.25 | $71.91 | — |
| 2023-08-24 | 41.09 | $71.89 | — |
| 2023-08-23 | 45.48 | $72.67 | — |
| 2023-08-22 | 39.07 | $71.86 | — |
| 2023-08-21 | 37.69 | $71.70 | — |
| 2023-08-18 | 35.26 | $71.42 | — |
| 2023-08-17 | 36.07 | $71.59 | — |
| 2023-08-16 | 38.66 | $72.11 | — |
| 2023-08-15 | 40.68 | $72.49 | — |
| 2023-08-14 | 45.56 | $73.31 | — |
| 2023-08-11 | 46.94 | $73.52 | — |
| 2023-08-10 | 51.49 | $74.17 | — |
| 2023-08-09 | 51.29 | $74.14 | — |
| 2023-08-08 | 52.28 | $74.28 | — |
| 2023-08-07 | 53.90 | $74.51 | — |
| 2023-08-04 | 51.41 | $74.11 | — |
| 2023-08-03 | 51.61 | $74.14 | — |
| 2023-08-02 | 52.05 | $74.21 | — |
| 2023-08-01 | 62.13 | $75.59 | — |
| 2023-07-31 | 67.43 | $76.18 | — |
| 2023-07-28 | 67.16 | $76.12 | — |
| 2023-07-27 | 62.24 | $75.13 | — |
| 2023-07-26 | 64.85 | $75.41 | — |
| 2023-07-25 | 65.13 | $75.44 | — |
| 2023-07-24 | 62.43 | $74.91 | — |
| 2023-07-21 | 62.60 | $74.93 | — |
| 2023-07-20 | 62.35 | $74.88 | — |
| 2023-07-19 | 64.81 | $75.18 | — |
| 2023-07-18 | 65.22 | $75.23 | — |
| 2023-07-17 | 64.72 | $75.11 | — |
| 2023-07-14 | 64.68 | $75.10 | — |
| 2023-07-13 | 65.90 | $75.27 | — |
| 2023-07-12 | 61.49 | $74.19 | — |
| 2023-07-11 | 57.42 | $73.35 | — |
| 2023-07-10 | 53.47 | $72.64 | — |
| 2023-07-07 | 52.34 | $72.45 | — |
| 2023-07-06 | 51.52 | $72.31 | — |
| 2023-07-05 | 59.83 | $73.50 | — |
| 2023-07-03 | 60.93 | $73.64 | — |
| 2023-06-30 | 60.19 | $73.49 | — |
| 2023-06-29 | 56.11 | $72.72 | — |
| 2023-06-28 | 55.84 | $72.67 | — |
| 2023-06-27 | 56.24 | $72.73 | — |
| 2023-06-26 | 52.45 | $72.04 | — |
| 2023-06-23 | 53.93 | $72.27 | — |
| 2023-06-22 | 58.79 | $72.98 | — |
| 2023-06-21 | 59.73 | $73.11 | — |
| 2023-06-20 | 61.23 | $73.32 | — |
| 2023-06-16 | 67.17 | $74.10 | — |
| 2023-06-15 | 67.49 | $74.14 | — |
| 2023-06-14 | 64.18 | $73.32 | — |
| 2023-06-13 | 63.00 | $73.05 | — |
| 2023-06-12 | 60.57 | $72.52 | — |
| 2023-06-09 | 57.75 | $71.95 | — |
| 2023-06-08 | 57.50 | $71.90 | — |
| 2023-06-07 | 55.73 | $71.55 | — |
| 2023-06-06 | 57.08 | $71.76 | — |
| 2023-06-05 | 54.69 | $71.28 | — |
| 2023-06-02 | 56.24 | $71.53 | — |
| 2023-06-01 | 50.78 | $70.50 | — |
| 2023-05-31 | 45.72 | $69.69 | — |
| 2023-05-30 | 48.84 | $70.22 | — |
| 2023-05-26 | 53.92 | $70.99 | — |
| 2023-05-25 | 47.60 | $70.05 | — |
| 2023-05-24 | 46.64 | $69.92 | — |
| 2023-05-23 | 50.58 | $70.50 | — |
| 2023-05-22 | 57.66 | $71.39 | — |
| 2023-05-19 | 55.54 | $71.07 | — |
| 2023-05-18 | 55.00 | $70.99 | — |
| 2023-05-17 | 54.87 | $70.97 | — |
| 2023-05-16 | 53.53 | $70.76 | — |
| 2023-05-15 | 57.54 | $71.28 | — |
| 2023-05-12 | 53.05 | $70.58 | — |
| 2023-05-11 | 54.70 | $70.79 | — |
| 2023-05-10 | 56.20 | $70.98 | — |
| 2023-05-09 | 55.52 | $70.87 | — |
| 2023-05-08 | 58.71 | $71.28 | — |
| 2023-05-05 | 57.52 | $71.07 | — |
| 2023-05-04 | 52.46 | $70.25 | — |
| 2023-05-03 | 53.42 | $70.38 | — |
| 2023-05-02 | 52.85 | $70.29 | — |
| 2023-05-01 | 57.51 | $70.92 | — |
| 2023-04-28 | 57.97 | $70.98 | — |
| 2023-04-27 | 55.66 | $70.57 | — |
| 2023-04-26 | 50.13 | $69.70 | — |
| 2023-04-25 | 49.65 | $69.63 | — |
| 2023-04-24 | 58.24 | $70.76 | — |
| 2023-04-21 | 58.24 | $70.76 | — |
| 2023-04-20 | 58.73 | $70.82 | — |
| 2023-04-19 | 60.00 | $70.98 | — |
| 2023-04-18 | 64.03 | $71.47 | — |
| 2023-04-17 | 63.65 | $71.39 | — |
| 2023-04-14 | 63.51 | $71.36 | — |
| 2023-04-13 | 64.20 | $71.45 | — |
| 2023-04-12 | 59.52 | $70.44 | — |
| 2023-04-11 | 59.32 | $70.40 | — |
| 2023-04-10 | 56.84 | $69.91 | — |
| 2023-04-06 | 56.48 | $69.84 | — |
| 2023-04-05 | 55.52 | $69.65 | — |
| 2023-04-04 | 58.21 | $70.07 | — |
| 2023-04-03 | 59.38 | $70.25 | — |
| 2023-03-31 | 58.72 | $70.10 | — |
| 2023-03-30 | 56.77 | $69.66 | — |
| 2023-03-29 | 54.15 | $69.10 | — |
| 2023-03-28 | 49.54 | $68.21 | — |
| 2023-03-27 | 48.71 | $68.06 | — |
| 2023-03-24 | 47.79 | $67.89 | — |
| 2023-03-23 | 48.87 | $68.11 | — |
| 2023-03-22 | 46.52 | $67.66 | — |
| 2023-03-21 | 47.72 | $67.92 | — |
| 2023-03-20 | 42.99 | $67.04 | — |
| 2023-03-17 | 41.56 | $66.79 | — |
| 2023-03-16 | 43.25 | $67.20 | — |
| 2023-03-15 | 38.18 | $66.33 | — |
| 2023-03-14 | 43.53 | $67.59 | — |
| 2023-03-13 | 38.95 | $66.88 | — |
| 2023-03-10 | 40.04 | $67.13 | — |
| 2023-03-09 | 43.84 | $67.95 | — |
| 2023-03-08 | 48.25 | $68.78 | — |
| 2023-03-07 | 47.95 | $68.73 | — |
| 2023-03-06 | 52.64 | $69.54 | — |
| 2023-03-03 | 53.43 | $69.67 | — |
| 2023-03-02 | 48.54 | $68.81 | — |
| 2023-03-01 | 47.38 | $68.62 | — |
| 2023-02-28 | 43.56 | $68.02 | — |
| 2023-02-27 | 43.86 | $68.08 | — |
| 2023-02-24 | 41.82 | $67.76 | — |
| 2023-02-23 | 46.66 | $68.72 | — |
| 2023-02-22 | 45.35 | $68.51 | — |
| 2023-02-21 | 47.25 | $68.87 | — |
| 2023-02-17 | 51.71 | $69.65 | — |
| 2023-02-16 | 54.73 | $70.13 | — |
| 2023-02-15 | 57.10 | $70.49 | — |
| 2023-02-14 | 57.63 | $70.57 | — |
| 2023-02-13 | 57.11 | $70.46 | — |
| 2023-02-10 | 54.11 | $69.84 | — |
| 2023-02-09 | 56.47 | $70.23 | — |
| 2023-02-08 | 57.02 | $70.32 | — |
| 2023-02-07 | 58.70 | $70.60 | — |
| 2023-02-06 | 56.53 | $70.10 | — |
| 2023-02-03 | 62.38 | $71.04 | — |
| 2023-02-02 | 67.24 | $71.73 | — |
| 2023-02-01 | 66.45 | $71.51 | — |
| 2023-01-31 | 63.64 | $70.77 | — |
| 2023-01-30 | 62.14 | $70.40 | — |
| 2023-01-27 | 67.60 | $71.16 | — |
| 2023-01-26 | 69.43 | $71.40 | — |
| 2023-01-25 | 67.66 | $70.89 | — |
| 2023-01-24 | 67.17 | $70.75 | — |
| 2023-01-23 | 67.80 | $70.84 | — |
| 2023-01-20 | 66.15 | $70.35 | — |
| 2023-01-19 | 63.22 | $69.55 | — |
| 2023-01-18 | 64.41 | $69.73 | — |
| 2023-01-17 | 66.05 | $69.98 | — |
| 2023-01-13 | 66.63 | $70.07 | — |
| 2023-01-12 | 64.60 | $69.45 | — |
| 2023-01-11 | 63.36 | $69.09 | — |
| 2023-01-10 | 61.03 | $68.44 | — |
| 2023-01-09 | 59.92 | $68.14 | — |
| 2023-01-06 | 57.40 | $67.49 | — |
| 2023-01-05 | 52.77 | $66.42 | — |
| 2023-01-04 | 53.45 | $66.55 | — |
| 2023-01-03 | 49.76 | $65.76 | — |
| 2022-12-30 | 49.86 | $65.78 | — |
| 2022-12-29 | 51.88 | $66.21 | — |
| 2022-12-28 | 47.09 | $65.20 | — |
| 2022-12-27 | 49.55 | $65.73 | — |
| 2022-12-23 | 49.21 | $65.66 | — |
| 2022-12-22 | 48.34 | $65.47 | — |
| 2022-12-21 | 51.03 | $66.08 | — |
| 2022-12-20 | 48.01 | $65.41 | — |
| 2022-12-19 | 47.41 | $65.28 | — |
| 2022-12-16 | 48.47 | $65.54 | — |
| 2022-12-15 | 50.40 | $66.01 | — |
| 2022-12-14 | 60.84 | $68.14 | — |
| 2022-12-13 | 60.25 | $67.98 | — |
| 2022-12-12 | 58.86 | $67.60 | — |
| 2022-12-09 | 58.28 | $67.44 | — |
| 2022-12-08 | 59.02 | $67.59 | — |
| 2022-12-07 | 56.78 | $66.95 | — |
| 2022-12-06 | 57.86 | $67.18 | — |
| 2022-12-05 | 60.28 | $67.69 | — |
| 2022-12-02 | 64.08 | $68.45 | — |
| 2022-12-01 | 63.83 | $68.36 | — |
| 2022-11-30 | 63.92 | $68.38 | — |
| 2022-11-29 | 58.13 | $66.45 | — |
| 2022-11-28 | 56.04 | $65.85 | — |
| 2022-11-25 | 59.97 | $66.68 | — |
| 2022-11-23 | 59.81 | $66.63 | — |
| 2022-11-22 | 58.83 | $66.32 | — |
| 2022-11-21 | 57.34 | $65.85 | — |
| 2022-11-18 | 59.25 | $66.29 | — |
| 2022-11-17 | 59.10 | $66.24 | — |
| 2022-11-16 | 60.38 | $66.55 | — |
| 2022-11-15 | 63.42 | $67.27 | — |
| 2022-11-14 | 61.26 | $66.43 | — |
| 2022-11-11 | 62.26 | $66.67 | — |
| 2022-11-10 | 58.63 | $65.31 | — |
| 2022-11-09 | 51.88 | $63.22 | — |
| 2022-11-08 | 55.81 | $64.17 | — |
| 2022-11-07 | 54.47 | $63.78 | — |
| 2022-11-04 | 53.07 | $63.38 | — |
| 2022-11-03 | 45.74 | $61.52 | — |
| 2022-11-02 | 47.09 | $61.88 | — |
| 2022-11-01 | 49.73 | $62.56 | — |
| 2022-10-31 | 46.82 | $61.86 | — |
| 2022-10-28 | 47.53 | $62.05 | — |
| 2022-10-27 | 45.54 | $61.57 | — |
| 2022-10-26 | 47.13 | $62.02 | — |
| 2022-10-25 | 46.34 | $61.82 | — |
| 2022-10-24 | 43.37 | $61.08 | — |
| 2022-10-21 | 45.74 | $61.81 | — |
| 2022-10-20 | 41.49 | $60.79 | — |
| 2022-10-19 | 42.20 | $61.02 | — |
| 2022-10-18 | 44.43 | $61.73 | — |
| 2022-10-17 | 42.89 | $61.35 | — |
| 2022-10-14 | 36.99 | $59.99 | — |
| 2022-10-13 | 39.71 | $60.94 | — |
| 2022-10-12 | 36.78 | $60.31 | — |
| 2022-10-11 | 36.86 | $60.34 | — |
| 2022-10-10 | 38.93 | $61.10 | — |
| 2022-10-07 | 40.76 | $61.74 | — |
| 2022-10-06 | 44.68 | $63.00 | — |
| 2022-10-05 | 46.61 | $63.57 | — |
| 2022-10-04 | 46.38 | $63.51 | — |
| 2022-10-03 | 38.63 | $61.67 | — |
| 2022-09-30 | 32.14 | $60.39 | — |
| 2022-09-29 | 32.27 | $60.44 | — |
| 2022-09-28 | 35.25 | $61.57 | — |
| 2022-09-27 | 30.96 | $60.77 | — |
| 2022-09-26 | 30.99 | $60.78 | — |
| 2022-09-23 | 32.70 | $61.48 | — |
| 2022-09-22 | 36.19 | $62.77 | — |
| 2022-09-21 | 38.02 | $63.38 | — |
| 2022-09-20 | 41.13 | $64.34 | — |
| 2022-09-19 | 42.75 | $64.81 | — |
| 2022-09-16 | 40.52 | $64.34 | — |
| 2022-09-15 | 42.81 | $65.02 | — |
| 2022-09-14 | 45.36 | $65.73 | — |
| 2022-09-13 | 44.47 | $65.53 | — |
| 2022-09-12 | 53.42 | $67.71 | — |
| 2022-09-09 | 50.23 | $66.98 | — |
| 2022-09-08 | 43.90 | $65.71 | — |
| 2022-09-07 | 42.36 | $65.43 | — |
| 2022-09-06 | 39.01 | $64.84 | — |
| 2022-09-02 | 40.02 | $65.11 | — |
| 2022-09-01 | 41.22 | $65.43 | — |
| 2022-08-31 | 42.87 | $65.86 | — |
| 2022-08-30 | 44.07 | $66.17 | — |
| 2022-08-29 | 46.26 | $66.72 | — |
| 2022-08-26 | 47.94 | $67.13 | — |
| 2022-08-25 | 54.42 | $68.54 | — |
| 2022-08-24 | 50.25 | $67.62 | — |
| 2022-08-23 | 49.63 | $67.49 | — |
| 2022-08-22 | 48.08 | $67.16 | — |
| 2022-08-19 | 53.55 | $68.31 | — |
| 2022-08-18 | 59.30 | $69.34 | — |
| 2022-08-17 | 59.06 | $69.28 | — |
| 2022-08-16 | 61.50 | $69.70 | — |
| 2022-08-15 | 62.85 | $69.93 | — |
| 2022-08-12 | 63.08 | $69.97 | — |
| 2022-08-11 | 60.11 | $69.11 | — |
| 2022-08-10 | 59.42 | $68.92 | — |
| 2022-08-09 | 55.32 | $67.85 | — |
| 2022-08-08 | 57.92 | $68.35 | — |
| 2022-08-05 | 57.15 | $68.15 | — |
| 2022-08-04 | 57.04 | $68.12 | — |
| 2022-08-03 | 54.89 | $67.54 | — |
| 2022-08-02 | 52.95 | $67.04 | — |
| 2022-08-01 | 55.34 | $67.57 | — |
| 2022-07-29 | 55.79 | $67.67 | — |
| 2022-07-28 | 54.20 | $67.22 | — |
| 2022-07-27 | 51.73 | $66.55 | — |
| 2022-07-26 | 46.24 | $65.21 | — |
| 2022-07-25 | 48.27 | $65.73 | — |
| 2022-07-22 | 47.72 | $65.60 | — |
| 2022-07-21 | 50.23 | $66.25 | — |
| 2022-07-20 | 47.95 | $65.68 | — |
| 2022-07-19 | 47.71 | $65.62 | — |
| 2022-07-18 | 42.20 | $64.31 | — |
| 2022-07-15 | 42.20 | $64.31 | — |
| 2022-07-14 | 39.24 | $63.64 | — |
| 2022-07-13 | 40.29 | $64.00 | — |
| 2022-07-12 | 40.38 | $64.03 | — |
| 2022-07-11 | 41.61 | $64.47 | — |
| 2022-07-08 | 45.25 | $65.69 | — |
| 2022-07-07 | 45.44 | $65.75 | — |
| 2022-07-06 | 41.28 | $64.66 | — |
| 2022-07-05 | 41.66 | $64.80 | — |
| 2022-07-01 | 42.23 | $65.01 | — |
| 2022-06-30 | 41.91 | $64.92 | — |
| 2022-06-29 | 43.07 | $65.38 | — |
| 2022-06-28 | 43.72 | $65.64 | — |
| 2022-06-27 | 45.66 | $66.41 | — |
| 2022-06-24 | 45.84 | $66.48 | — |
| 2022-06-23 | 40.15 | $64.66 | — |
| 2022-06-22 | 39.52 | $64.47 | — |
| 2022-06-21 | 41.03 | $65.17 | — |
| 2022-06-17 | 37.18 | $63.99 | — |
| 2022-06-16 | 36.01 | $63.64 | — |
| 2022-06-15 | 40.15 | $65.67 | — |
| 2022-06-14 | 36.67 | $64.65 | — |
| 2022-06-13 | 36.77 | $64.70 | — |
| 2022-06-10 | 42.14 | $67.17 | — |
| 2022-06-09 | 45.99 | $68.66 | — |
| 2022-06-08 | 50.64 | $70.24 | — |
| 2022-06-07 | 52.27 | $70.75 | — |
| 2022-06-06 | 51.37 | $70.44 | — |
| 2022-06-03 | 50.33 | $70.08 | — |
| 2022-06-02 | 52.95 | $70.96 | — |
| 2022-06-01 | 48.66 | $69.47 | — |
| 2022-05-31 | 50.88 | $70.22 | — |
| 2022-05-27 | 50.27 | $70.01 | — |
| 2022-05-26 | 46.02 | $68.59 | — |
| 2022-05-25 | 42.74 | $67.59 | — |
| 2022-05-24 | 42.28 | $67.45 | — |
| 2022-05-23 | 44.59 | $68.39 | — |
| 2022-05-20 | 42.36 | $67.69 | — |
| 2022-05-19 | 40.10 | $67.00 | — |
| 2022-05-18 | 38.98 | $66.66 | — |
| 2022-05-17 | 42.63 | $68.30 | — |
| 2022-05-16 | 37.29 | $66.73 | — |
| 2022-05-13 | 37.48 | $66.82 | — |
| 2022-05-12 | 30.81 | $65.03 | — |
| 2022-05-11 | 31.02 | $65.15 | — |
| 2022-05-10 | 31.71 | $65.55 | — |
| 2022-05-09 | 30.09 | $65.11 | — |
| 2022-05-06 | 34.30 | $67.51 | — |
| 2022-05-05 | 36.72 | $68.70 | — |
| 2022-05-04 | 42.10 | $70.97 | — |
| 2022-05-03 | 38.56 | $70.03 | — |
| 2022-05-02 | 37.47 | $69.75 | — |
| 2022-04-29 | 37.17 | $69.67 | — |
| 2022-04-28 | 39.50 | $70.70 | — |
| 2022-04-27 | 34.76 | $69.44 | — |
| 2022-04-26 | 32.53 | $68.88 | — |
| 2022-04-25 | 36.35 | $70.69 | — |
| 2022-04-22 | 37.10 | $71.02 | — |
| 2022-04-21 | 40.61 | $72.47 | — |
| 2022-04-20 | 43.87 | $73.67 | — |
| 2022-04-19 | 44.30 | $73.82 | — |
| 2022-04-18 | 43.50 | $73.59 | — |
| 2022-04-14 | 44.00 | $73.78 | — |
| 2022-04-13 | 45.35 | $74.31 | — |
| 2022-04-12 | 42.86 | $73.52 | — |
| 2022-04-11 | 43.43 | $73.76 | — |
| 2022-04-08 | 46.69 | $75.08 | — |
| 2022-04-07 | 47.28 | $75.31 | — |
| 2022-04-06 | 47.80 | $75.52 | — |
| 2022-04-05 | 51.12 | $76.82 | — |
| 2022-04-04 | 54.97 | $78.20 | — |
| 2022-04-01 | 52.33 | $77.13 | — |
| 2022-03-31 | 50.12 | $76.28 | — |
| 2022-03-30 | 52.88 | $77.29 | — |
| 2022-03-29 | 52.94 | $77.31 | — |
| 2022-03-28 | 49.25 | $75.84 | — |
| 2022-03-25 | 48.39 | $75.51 | — |
| 2022-03-24 | 49.78 | $76.08 | — |
| 2022-03-23 | 47.73 | $75.26 | — |
| 2022-03-22 | 48.88 | $75.76 | — |
| 2022-03-21 | 46.52 | $74.80 | — |
| 2022-03-18 | 47.88 | $75.42 | — |
| 2022-03-17 | 45.49 | $74.44 | — |
| 2022-03-16 | 41.66 | $72.96 | — |
| 2022-03-15 | 31.56 | $69.69 | — |
| 2022-03-14 | 30.87 | $69.49 | — |
| 2022-03-11 | 32.61 | $70.60 | — |
| 2022-03-10 | 34.54 | $71.75 | — |
| 2022-03-09 | 35.24 | $72.16 | — |
| 2022-03-08 | 27.46 | $69.89 | — |
| 2022-03-07 | 27.24 | $69.83 | — |
| 2022-03-04 | 31.39 | $72.59 | — |
| 2022-03-03 | 34.91 | $74.51 | — |
| 2022-03-02 | 37.28 | $75.66 | — |
| 2022-03-01 | 35.21 | $75.09 | — |
| 2022-02-28 | 37.53 | $76.21 | — |
| 2022-02-25 | 39.75 | $77.21 | — |
| 2022-02-24 | 33.71 | $75.59 | — |
| 2022-02-23 | 35.29 | $76.35 | — |
| 2022-02-22 | 36.86 | $77.08 | — |
| 2022-02-18 | 39.52 | $78.24 | — |
| 2022-02-17 | 41.43 | $79.02 | — |
| 2022-02-16 | 45.38 | $80.50 | — |
| 2022-02-15 | 44.74 | $80.31 | — |
| 2022-02-14 | 37.82 | $78.42 | — |
| 2022-02-11 | 39.46 | $79.08 | — |
| 2022-02-10 | 43.68 | $80.63 | — |
| 2022-02-09 | 45.97 | $81.39 | — |
| 2022-02-08 | 39.64 | $79.79 | — |
| 2022-02-07 | 38.18 | $79.45 | — |
| 2022-02-04 | 38.75 | $79.67 | — |
| 2022-02-03 | 36.98 | $79.24 | — |
| 2022-02-02 | 41.28 | $80.87 | — |
| 2022-02-01 | 40.55 | $80.69 | — |
| 2022-01-31 | 37.07 | $79.84 | — |
| 2022-01-28 | 29.20 | $78.14 | — |
| 2022-01-27 | 25.99 | $77.52 | — |
| 2022-01-26 | 27.40 | $78.26 | — |
| 2022-01-25 | 27.71 | $78.42 | — |
| 2022-01-24 | 29.21 | $79.19 | — |
| 2022-01-21 | 31.04 | $80.07 | — |
| 2022-01-20 | 34.00 | $81.36 | — |
| 2022-01-19 | 34.10 | $81.40 | — |
| 2022-01-18 | 34.58 | $81.61 | — |
| 2022-01-14 | 37.80 | $82.93 | — |
| 2022-01-13 | 37.90 | $82.97 | — |
| 2022-01-12 | 41.71 | $84.40 | — |
| 2022-01-11 | 37.99 | $83.50 | — |
| 2022-01-10 | 33.36 | $82.47 | — |
| 2022-01-07 | 34.01 | $82.75 | — |
| 2022-01-06 | 34.06 | $82.77 | — |
| 2022-01-05 | 35.15 | $83.26 | — |
| 2022-01-04 | 38.82 | $84.78 | — |
| 2022-01-03 | 40.37 | $85.37 | — |
| 2021-12-31 | 39.60 | $85.17 | — |
| 2021-12-30 | 38.99 | $85.01 | — |
| 2021-12-29 | 37.39 | $84.58 | — |
| 2021-12-28 | 38.05 | $84.88 | — |
| 2021-12-27 | 38.42 | $85.05 | — |
| 2021-12-23 | 36.01 | $84.35 | — |
| 2021-12-22 | 34.58 | $83.94 | — |
| 2021-12-21 | 31.87 | $83.17 | — |
| 2021-12-20 | 25.27 | $81.44 | — |
| 2021-12-17 | 26.80 | $82.51 | — |
| 2021-12-16 | 27.80 | $83.18 | — |
| 2021-12-15 | 41.59 | $89.46 | — |
| 2021-12-14 | 39.87 | $89.08 | — |
| 2021-12-13 | 42.36 | $89.88 | — |
| 2021-12-10 | 45.90 | $90.92 | — |
| 2021-12-09 | 45.90 | $90.92 | — |
| 2021-12-08 | 47.27 | $91.32 | — |
| 2021-12-07 | 43.93 | $90.48 | — |
| 2021-12-06 | 34.94 | $88.55 | — |
| 2021-12-03 | 34.58 | $88.48 | — |
| 2021-12-02 | 38.08 | $89.70 | — |
| 2021-12-01 | 33.46 | $88.82 | — |
| 2021-11-30 | 35.31 | $89.47 | — |
| 2021-11-29 | 39.03 | $90.65 | — |
| 2021-11-26 | 33.75 | $89.71 | — |
| 2021-11-24 | 42.06 | $91.97 | — |
| 2021-11-23 | 41.21 | $91.83 | — |
| 2021-11-22 | 42.48 | $92.13 | — |
| 2021-11-19 | 49.50 | $93.58 | — |
| 2021-11-18 | 50.49 | $93.76 | — |
| 2021-11-17 | 53.75 | $94.34 | — |
| 2021-11-16 | 58.54 | $95.11 | — |
| 2021-11-15 | 58.21 | $95.04 | — |
| 2021-11-12 | 57.55 | $94.89 | — |
| 2021-11-11 | 54.05 | $94.14 | — |
| 2021-11-10 | 50.88 | $93.52 | — |
| 2021-11-09 | 57.51 | $94.61 | — |
| 2021-11-08 | 57.42 | $94.59 | — |
| 2021-11-05 | 56.28 | $94.35 | — |
| 2021-11-04 | 54.80 | $94.04 | — |
| 2021-11-03 | 53.70 | $93.81 | — |
| 2021-11-02 | 51.85 | $93.43 | — |
| 2021-11-01 | 51.71 | $93.40 | — |
| 2021-10-29 | 49.85 | $93.01 | — |
| 2021-10-28 | 51.79 | $93.41 | — |
| 2021-10-27 | 49.05 | $92.83 | — |
| 2021-10-26 | 52.78 | $93.59 | — |
| 2021-10-25 | 53.65 | $93.76 | — |
| 2021-10-22 | 51.97 | $93.38 | — |
| 2021-10-21 | 51.80 | $93.34 | — |
| 2021-10-20 | 53.31 | $93.67 | — |
| 2021-10-19 | 53.08 | $93.61 | — |
| 2021-10-18 | 50.91 | $93.06 | — |
| 2021-10-15 | 51.48 | $93.20 | — |
| 2021-10-14 | 47.37 | $92.18 | — |
| 2021-10-13 | 43.38 | $91.29 | — |
| 2021-10-12 | 39.10 | $90.42 | — |
| 2021-10-11 | 39.46 | $90.53 | — |
| 2021-10-08 | 41.22 | $91.07 | — |
| 2021-10-07 | 42.18 | $91.36 | — |
| 2021-10-06 | 38.02 | $90.48 | — |
| 2021-10-05 | 39.18 | $90.86 | — |
| 2021-10-04 | 35.34 | $90.08 | — |
| 2021-10-01 | 40.33 | $91.69 | — |
| 2021-09-30 | 37.57 | $91.16 | — |
| 2021-09-29 | 37.98 | $91.29 | — |
| 2021-09-28 | 38.97 | $91.61 | — |
| 2021-09-27 | 46.90 | $93.79 | — |
| 2021-09-24 | 48.36 | $94.13 | — |
| 2021-09-23 | 50.92 | $94.71 | — |
| 2021-09-22 | 46.51 | $93.76 | — |
| 2021-09-21 | 43.35 | $93.14 | — |
| 2021-09-20 | 40.32 | $92.58 | — |
| 2021-09-17 | 48.39 | $94.42 | — |
| 2021-09-16 | 49.30 | $94.60 | — |
| 2021-09-15 | 51.25 | $94.98 | — |
| 2021-09-14 | 51.76 | $95.08 | — |
| 2021-09-13 | 52.96 | $95.32 | — |
| 2021-09-10 | 53.06 | $95.34 | — |
| 2021-09-09 | 53.91 | $95.52 | — |
| 2021-09-08 | 55.94 | $95.95 | — |
| 2021-09-07 | 60.75 | $96.90 | — |
| 2021-09-03 | 58.65 | $96.31 | — |
| 2021-09-02 | 58.04 | $96.14 | — |
| 2021-09-01 | 58.14 | $96.16 | — |
| 2021-08-31 | 55.35 | $95.37 | — |
| 2021-08-30 | 54.26 | $95.07 | — |
| 2021-08-27 | 52.17 | $94.51 | — |
| 2021-08-26 | 47.55 | $93.37 | — |
| 2021-08-25 | 51.80 | $94.39 | — |
| 2021-08-24 | 50.14 | $93.99 | — |
| 2021-08-23 | 45.05 | $92.86 | — |
| 2021-08-20 | 38.92 | $91.69 | — |
| 2021-08-19 | 38.99 | $91.71 | — |
| 2021-08-18 | 41.80 | $92.49 | — |
| 2021-08-17 | 43.76 | $93.00 | — |
| 2021-08-16 | 47.59 | $93.92 | — |
| 2021-08-13 | 50.65 | $94.59 | — |
| 2021-08-12 | 49.78 | $94.40 | — |
| 2021-08-11 | 51.60 | $94.80 | — |
| 2021-08-10 | 52.79 | $95.06 | — |
| 2021-08-09 | 51.06 | $94.64 | — |
| 2021-08-06 | 50.73 | $94.56 | — |
| 2021-08-05 | 52.83 | $95.06 | — |
| 2021-08-04 | 50.82 | $94.54 | — |
| 2021-08-03 | 50.20 | $94.38 | — |
| 2021-08-02 | 47.48 | $93.69 | — |
| 2021-07-30 | 45.52 | $93.21 | — |
| 2021-07-29 | 49.23 | $94.23 | — |
| 2021-07-28 | 46.12 | $93.47 | — |
| 2021-07-27 | 37.66 | $91.70 | — |
| 2021-07-26 | 44.22 | $93.46 | — |
| 2021-07-23 | 50.26 | $94.74 | — |
| 2021-07-22 | 50.31 | $94.75 | — |
| 2021-07-21 | 48.47 | $94.38 | — |
| 2021-07-20 | 44.52 | $93.63 | — |
| 2021-07-19 | 38.54 | $92.63 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-63.88
2026-07-15
Close Price
$105.77
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -63.88 | $105.77 | — |
| 2026-07-14 | -87.72 | $104.43 | — |
| 2026-07-13 | -100.00 | $103.74 | — |
| 2026-07-10 | -61.37 | $106.23 | — |
| 2026-07-09 | -41.79 | $105.95 | — |
| 2026-07-08 | -53.31 | $105.01 | — |
| 2026-07-07 | -52.21 | $105.10 | — |
| 2026-07-06 | -29.29 | $106.97 | — |
| 2026-07-02 | -57.72 | $104.65 | — |
| 2026-07-01 | -34.07 | $106.58 | — |
| 2026-06-30 | -24.88 | $107.33 | — |
| 2026-06-29 | -35.42 | $106.47 | — |
| 2026-06-26 | -48.90 | $105.37 | — |
| 2026-06-25 | -38.48 | $106.22 | — |
| 2026-06-24 | -47.18 | $105.51 | — |
| 2026-06-23 | -40.44 | $106.06 | — |
| 2026-06-22 | 0.00 | $109.36 | — |
| 2026-06-18 | 0.00 | $108.78 | — |
| 2026-06-17 | -15.04 | $107.19 | — |
| 2026-06-16 | -9.80 | $107.55 | — |
| 2026-06-15 | -3.08 | $108.03 | — |
| 2026-06-12 | -43.70 | $105.13 | — |
| 2026-06-11 | -55.88 | $104.26 | — |
| 2026-06-10 | -98.74 | $101.20 | — |
| 2026-06-09 | -66.25 | $103.52 | — |
| 2026-06-08 | -86.13 | $102.10 | — |
| 2026-06-05 | -83.89 | $102.26 | — |
| 2026-06-04 | -12.47 | $107.36 | — |
| 2026-06-03 | -11.06 | $107.46 | — |
| 2026-06-02 | 0.00 | $108.25 | — |
| 2026-06-01 | 0.00 | $107.51 | — |
| 2026-05-29 | 0.00 | $107.10 | — |
| 2026-05-28 | 0.00 | $106.70 | — |
| 2026-05-27 | 0.00 | $106.29 | — |
| 2026-05-26 | -2.00 | $105.23 | — |
| 2026-05-22 | -31.76 | $103.59 | — |
| 2026-05-21 | -30.49 | $103.66 | — |
| 2026-05-20 | -52.24 | $102.31 | — |
| 2026-05-19 | -72.93 | $101.11 | — |
| 2026-05-18 | -48.79 | $102.51 | — |
| 2026-05-15 | -46.21 | $102.66 | — |
| 2026-05-14 | 0.00 | $105.34 | — |
| 2026-05-13 | -8.28 | $104.86 | — |
| 2026-05-12 | -22.41 | $104.04 | — |
| 2026-05-11 | 0.00 | $105.34 | — |
| 2026-05-08 | -0.15 | $105.17 | — |
| 2026-05-07 | -8.93 | $104.51 | — |
| 2026-05-06 | 0.00 | $105.18 | — |
| 2026-05-05 | 0.00 | $101.71 | — |
| 2026-05-04 | 0.00 | $101.43 | — |
| 2026-05-01 | -8.94 | $100.44 | — |
| 2026-04-30 | -7.89 | $100.51 | — |
| 2026-04-29 | -15.04 | $99.83 | — |
| 2026-04-28 | -10.86 | $100.12 | — |
| 2026-04-27 | -0.94 | $101.14 | — |
| 2026-04-24 | -4.13 | $100.73 | — |
| 2026-04-23 | -13.42 | $99.54 | — |
| 2026-04-22 | -5.93 | $100.50 | — |
| 2026-04-21 | -11.23 | $99.82 | — |
| 2026-04-20 | -5.30 | $100.58 | — |
| 2026-04-17 | 0.00 | $101.26 | — |
| 2026-04-16 | 0.00 | $100.54 | — |
| 2026-04-15 | 0.00 | $100.41 | — |
| 2026-04-14 | 0.00 | $99.86 | — |
| 2026-04-13 | 0.00 | $98.41 | — |
| 2026-04-10 | 0.00 | $97.68 | — |
| 2026-04-09 | 0.00 | $96.93 | — |
| 2026-04-08 | 0.00 | $96.86 | — |
| 2026-04-07 | -45.77 | $92.29 | — |
| 2026-04-06 | -48.59 | $92.09 | — |
| 2026-04-02 | -53.38 | $91.75 | — |
| 2026-04-01 | -46.34 | $92.25 | — |
| 2026-03-31 | -67.32 | $90.76 | — |
| 2026-03-30 | -100.00 | $88.44 | — |
| 2026-03-27 | -100.00 | $89.01 | — |
| 2026-03-26 | -100.00 | $90.19 | — |
| 2026-03-25 | -79.09 | $92.56 | — |
| 2026-03-24 | -92.28 | $91.18 | — |
| 2026-03-23 | -91.14 | $91.31 | — |
| 2026-03-20 | -100.00 | $90.30 | — |
| 2026-03-19 | -96.05 | $92.21 | — |
| 2026-03-18 | -88.66 | $92.94 | — |
| 2026-03-17 | -80.06 | $93.79 | — |
| 2026-03-16 | -87.25 | $93.08 | — |
| 2026-03-13 | -100.00 | $91.82 | — |
| 2026-03-12 | -100.00 | $93.22 | — |
| 2026-03-11 | -79.38 | $95.54 | — |
| 2026-03-10 | -82.09 | $95.33 | — |
| 2026-03-09 | -100.00 | $93.94 | — |
| 2026-03-06 | -100.00 | $94.46 | — |
| 2026-03-05 | -100.00 | $95.23 | — |
| 2026-03-04 | -100.00 | $95.44 | — |
| 2026-03-03 | -100.00 | $95.80 | — |
| 2026-03-02 | -41.72 | $99.28 | — |
| 2026-02-27 | -21.21 | $100.47 | — |
| 2026-02-26 | -10.17 | $101.11 | — |
| 2026-02-25 | 0.00 | $101.70 | — |
| 2026-02-24 | 0.00 | $100.70 | — |
| 2026-02-23 | -16.67 | $99.45 | — |
| 2026-02-20 | 0.00 | $100.16 | — |
| 2026-02-19 | -19.85 | $99.13 | — |
| 2026-02-18 | -11.91 | $99.45 | — |
| 2026-02-17 | -24.80 | $98.71 | — |
| 2026-02-13 | -26.63 | $98.62 | — |
| 2026-02-12 | -23.17 | $98.79 | — |
| 2026-02-11 | 0.00 | $99.93 | — |
| 2026-02-10 | 0.00 | $99.42 | — |
| 2026-02-09 | 0.00 | $99.33 | — |
| 2026-02-06 | -29.11 | $98.03 | — |
| 2026-02-05 | -79.11 | $95.90 | — |
| 2026-02-04 | -45.54 | $97.33 | — |
| 2026-02-03 | -34.74 | $97.79 | — |
| 2026-02-02 | -36.62 | $97.71 | — |
| 2026-01-30 | -27.80 | $97.68 | — |
| 2026-01-29 | -1.84 | $99.14 | — |
| 2026-01-28 | 0.00 | $99.27 | — |
| 2026-01-27 | 0.00 | $98.80 | — |
| 2026-01-26 | 0.00 | $97.21 | — |
| 2026-01-23 | 0.00 | $96.95 | — |
| 2026-01-22 | -0.90 | $96.56 | — |
| 2026-01-21 | -12.92 | $95.94 | — |
| 2026-01-20 | -27.65 | $95.01 | — |
| 2026-01-16 | -9.13 | $96.00 | — |
| 2026-01-15 | -8.83 | $96.02 | — |
| 2026-01-14 | -10.20 | $95.93 | — |
| 2026-01-13 | -6.24 | $96.19 | — |
| 2026-01-12 | 0.00 | $96.60 | — |
| 2026-01-09 | -17.12 | $95.84 | — |
| 2026-01-08 | -26.11 | $95.21 | — |
| 2026-01-07 | -21.54 | $95.53 | — |
| 2026-01-06 | -17.26 | $95.83 | — |
| 2026-01-05 | -28.39 | $95.05 | — |
| 2026-01-02 | -49.79 | $93.55 | — |
| 2025-12-31 | -69.04 | $92.20 | — |
| 2025-12-30 | -64.62 | $92.51 | — |
| 2025-12-29 | -67.19 | $92.33 | — |
| 2025-12-26 | -66.33 | $92.39 | — |
| 2025-12-24 | -69.47 | $92.17 | — |
| 2025-12-23 | -69.90 | $92.14 | — |
| 2025-12-22 | -79.17 | $91.49 | — |
| 2025-12-19 | -88.30 | $90.85 | — |
| 2025-12-18 | -100.00 | $90.03 | — |
| 2025-12-17 | -65.91 | $94.43 | — |
| 2025-12-16 | -45.71 | $95.23 | — |
| 2025-12-15 | -26.52 | $95.99 | — |
| 2025-12-12 | -19.70 | $96.26 | — |
| 2025-12-11 | 0.00 | $97.04 | — |
| 2025-12-10 | -15.12 | $96.84 | — |
| 2025-12-09 | -29.80 | $96.19 | — |
| 2025-12-08 | -20.09 | $96.62 | — |
| 2025-12-05 | -22.12 | $96.53 | — |
| 2025-12-04 | -22.57 | $96.51 | — |
| 2025-12-03 | -27.31 | $96.30 | — |
| 2025-12-02 | -30.93 | $96.14 | — |
| 2025-12-01 | -40.41 | $95.72 | — |
| 2025-11-28 | -34.54 | $95.98 | — |
| 2025-11-26 | -42.44 | $95.63 | — |
| 2025-11-25 | -61.44 | $94.80 | — |
| 2025-11-24 | -79.82 | $93.98 | — |
| 2025-11-21 | -98.43 | $93.15 | — |
| 2025-11-20 | -100.00 | $93.08 | — |
| 2025-11-19 | -100.00 | $94.26 | — |
| 2025-11-18 | -100.00 | $94.37 | — |
| 2025-11-17 | -79.42 | $95.34 | — |
| 2025-11-14 | -64.26 | $95.76 | — |
| 2025-11-13 | -43.49 | $96.27 | — |
| 2025-11-12 | -1.03 | $97.51 | — |
| 2025-11-11 | -15.16 | $97.07 | — |
| 2025-11-10 | -11.69 | $97.05 | — |
| 2025-11-07 | -49.64 | $95.46 | — |
| 2025-11-06 | -39.80 | $95.57 | — |
| 2025-11-05 | -29.90 | $96.06 | — |
| 2025-11-04 | -34.34 | $95.84 | — |
| 2025-11-03 | -11.72 | $96.96 | — |
| 2025-10-31 | -21.82 | $96.46 | — |
| 2025-10-30 | -17.78 | $96.66 | — |
| 2025-10-29 | 0.00 | $97.54 | — |
| 2025-10-28 | -1.58 | $96.94 | — |
| 2025-10-27 | 0.00 | $97.01 | — |
| 2025-10-24 | -1.57 | $95.73 | — |
| 2025-10-23 | -9.40 | $95.48 | — |
| 2025-10-22 | -31.66 | $94.77 | — |
| 2025-10-21 | -9.72 | $95.47 | — |
| 2025-10-20 | 0.00 | $95.78 | — |
| 2025-10-17 | -28.52 | $94.62 | — |
| 2025-10-16 | -25.35 | $94.71 | — |
| 2025-10-15 | -34.86 | $94.44 | — |
| 2025-10-14 | -73.24 | $93.35 | — |
| 2025-10-13 | -56.34 | $93.83 | — |
| 2025-10-10 | -100.00 | $92.59 | — |
| 2025-10-09 | -10.08 | $95.17 | — |
| 2025-10-08 | 0.00 | $95.43 | — |
| 2025-10-07 | -10.97 | $94.78 | — |
| 2025-10-06 | -1.30 | $95.08 | — |
| 2025-10-03 | 0.00 | $95.13 | — |
| 2025-10-02 | 0.00 | $94.80 | — |
| 2025-10-01 | -0.67 | $94.37 | — |
| 2025-09-30 | -13.89 | $93.75 | — |
| 2025-09-29 | -15.38 | $93.64 | — |
| 2025-09-26 | -29.55 | $92.94 | — |
| 2025-09-25 | -22.47 | $93.29 | — |
| 2025-09-24 | -7.49 | $94.03 | — |
| 2025-09-23 | -1.42 | $94.33 | — |
| 2025-09-22 | 0.00 | $94.40 | — |
| 2025-09-19 | -2.11 | $94.09 | — |
| 2025-09-18 | 0.00 | $94.19 | — |
| 2025-09-17 | 0.00 | $93.96 | — |
| 2025-09-16 | 0.00 | $93.92 | — |
| 2025-09-15 | 0.00 | $93.34 | — |
| 2025-09-12 | 0.00 | $92.85 | — |
| 2025-09-11 | 0.00 | $92.69 | — |
| 2025-09-10 | 0.00 | $91.94 | — |
| 2025-09-09 | 0.00 | $91.27 | — |
| 2025-09-08 | 0.00 | $90.93 | — |
| 2025-09-05 | 0.00 | $90.57 | — |
| 2025-09-04 | -27.75 | $89.91 | — |
| 2025-09-03 | -29.91 | $89.72 | — |
| 2025-09-02 | -37.96 | $89.46 | — |
| 2025-08-29 | -17.60 | $89.95 | — |
| 2025-08-28 | -2.98 | $90.27 | — |
| 2025-08-27 | -10.92 | $89.95 | — |
| 2025-08-26 | -9.93 | $89.99 | — |
| 2025-08-25 | 0.00 | $90.39 | — |
| 2025-08-22 | 0.00 | $90.39 | — |
| 2025-08-21 | -26.36 | $89.21 | — |
| 2025-08-20 | -25.84 | $89.23 | — |
| 2025-08-19 | -18.86 | $89.50 | — |
| 2025-08-18 | -5.68 | $90.01 | — |
| 2025-08-15 | -2.58 | $90.13 | — |
| 2025-08-14 | -7.49 | $89.94 | — |
| 2025-08-13 | 0.00 | $90.23 | — |
| 2025-08-12 | -0.30 | $89.72 | — |
| 2025-08-11 | -31.75 | $88.66 | — |
| 2025-08-08 | -25.22 | $88.88 | — |
| 2025-08-07 | -24.93 | $88.89 | — |
| 2025-08-06 | -46.88 | $88.15 | — |
| 2025-08-05 | -53.12 | $87.94 | — |
| 2025-08-04 | -54.60 | $87.89 | — |
| 2025-08-01 | -100.00 | $86.36 | — |
| 2025-07-31 | -100.00 | $87.33 | — |
| 2025-07-30 | -100.00 | $87.90 | — |
| 2025-07-29 | -78.61 | $88.26 | — |
| 2025-07-28 | -61.50 | $88.58 | — |
| 2025-07-25 | -30.61 | $89.13 | — |
| 2025-07-24 | -8.37 | $89.55 | — |
| 2025-07-23 | 0.00 | $89.73 | — |
| 2025-07-22 | -7.51 | $88.40 | — |
| 2025-07-21 | -4.66 | $88.51 | — |
| 2025-07-18 | -7.88 | $88.36 | — |
| 2025-07-17 | -5.25 | $88.47 | — |
| 2025-07-16 | -10.50 | $88.25 | — |
| 2025-07-15 | -13.37 | $88.13 | — |
| 2025-07-14 | -17.42 | $87.96 | — |
| 2025-07-11 | -16.71 | $87.99 | — |
| 2025-07-10 | -5.01 | $88.48 | — |
| 2025-07-09 | -5.49 | $88.46 | — |
| 2025-07-08 | -7.64 | $88.37 | — |
| 2025-07-07 | -18.14 | $87.93 | — |
| 2025-07-03 | 0.00 | $88.69 | — |
| 2025-07-02 | 0.00 | $88.14 | — |
| 2025-07-01 | -2.66 | $87.86 | — |
| 2025-06-30 | 0.00 | $87.96 | — |
| 2025-06-27 | 0.00 | $87.77 | — |
| 2025-06-26 | 0.00 | $87.58 | — |
| 2025-06-25 | 0.00 | $86.68 | — |
| 2025-06-24 | -50.75 | $84.83 | — |
| 2025-06-23 | -47.39 | $84.83 | — |
| 2025-06-20 | -56.71 | $84.50 | — |
| 2025-06-18 | -40.33 | $84.98 | — |
| 2025-06-17 | -37.67 | $85.06 | — |
| 2025-06-16 | -8.33 | $85.94 | — |
| 2025-06-13 | -36.00 | $85.11 | — |
| 2025-06-12 | -1.67 | $86.14 | — |
| 2025-06-11 | 0.00 | $86.19 | — |
| 2025-06-10 | 0.00 | $85.87 | — |
| 2025-06-09 | 0.00 | $85.51 | — |
| 2025-06-06 | 0.00 | $85.18 | — |
| 2025-06-05 | 0.00 | $84.99 | — |
| 2025-06-04 | 0.00 | $84.80 | — |
| 2025-06-03 | 0.00 | $84.20 | — |
| 2025-06-02 | 0.00 | $84.13 | — |
| 2025-05-30 | -16.17 | $83.51 | — |
| 2025-05-29 | -3.95 | $83.91 | — |
| 2025-05-28 | -7.63 | $83.72 | — |
| 2025-05-27 | 0.00 | $84.11 | — |
| 2025-05-23 | -10.97 | $83.32 | — |
| 2025-05-22 | -12.46 | $83.21 | — |
| 2025-05-21 | -12.44 | $83.19 | — |
| 2025-05-20 | -3.38 | $83.70 | — |
| 2025-05-19 | 0.00 | $83.93 | — |
| 2025-05-16 | -0.79 | $83.44 | — |
| 2025-05-15 | 0.00 | $83.51 | — |
| 2025-05-14 | 0.00 | $83.23 | — |
| 2025-05-13 | 0.00 | $82.83 | — |
| 2025-05-12 | 0.00 | $82.57 | — |
| 2025-05-09 | 0.00 | $80.78 | — |
| 2025-05-08 | -0.64 | $80.57 | — |
| 2025-05-07 | -2.84 | $80.40 | — |
| 2025-05-06 | -1.28 | $80.48 | — |
| 2025-05-05 | 0.00 | $80.62 | — |
| 2025-05-02 | 0.00 | $80.58 | — |
| 2025-05-01 | 0.00 | $79.05 | — |
| 2025-04-30 | 0.00 | $79.00 | — |
| 2025-04-29 | 0.00 | $78.69 | — |
| 2025-04-28 | 0.00 | $78.37 | — |
| 2025-04-25 | 0.00 | $78.15 | — |
| 2025-04-24 | -12.98 | $77.98 | — |
| 2025-04-23 | -21.88 | $77.13 | — |
| 2025-04-22 | -37.32 | $76.07 | — |
| 2025-04-21 | -51.03 | $74.67 | — |
| 2025-04-17 | -46.72 | $75.11 | — |
| 2025-04-16 | -51.32 | $74.64 | — |
| 2025-04-15 | -45.12 | $75.46 | — |
| 2025-04-14 | -49.29 | $75.02 | — |
| 2025-04-11 | -56.59 | $74.25 | — |
| 2025-04-10 | -69.76 | $72.86 | — |
| 2025-04-09 | -63.70 | $73.50 | — |
| 2025-04-08 | -100.00 | $69.67 | — |
| 2025-04-07 | -100.00 | $70.39 | — |
| 2025-04-04 | -100.00 | $72.25 | — |
| 2025-04-03 | -100.00 | $76.21 | — |
| 2025-04-02 | -72.48 | $78.06 | — |
| 2025-04-01 | -79.53 | $77.85 | — |
| 2025-03-31 | -92.95 | $77.45 | — |
| 2025-03-28 | -75.84 | $77.96 | — |
| 2025-03-27 | -33.56 | $79.22 | — |
| 2025-03-26 | -36.24 | $79.14 | — |
| 2025-03-25 | -11.41 | $79.88 | — |
| 2025-03-24 | -12.75 | $79.84 | — |
| 2025-03-21 | -25.84 | $79.45 | — |
| 2025-03-20 | -14.77 | $79.78 | — |
| 2025-03-19 | 0.00 | $80.22 | — |
| 2025-03-18 | -20.98 | $79.50 | — |
| 2025-03-17 | -21.15 | $79.70 | — |
| 2025-03-14 | -49.68 | $78.81 | — |
| 2025-03-13 | -98.72 | $77.28 | — |
| 2025-03-12 | -84.29 | $77.73 | — |
| 2025-03-11 | -95.19 | $77.39 | — |
| 2025-03-10 | -100.00 | $77.24 | — |
| 2025-03-07 | -38.87 | $79.26 | — |
| 2025-03-06 | -50.53 | $78.93 | — |
| 2025-03-05 | -26.15 | $79.62 | — |
| 2025-03-04 | -99.29 | $77.55 | — |
| 2025-03-03 | -100.00 | $77.53 | — |
| 2025-02-28 | -86.45 | $78.00 | — |
| 2025-02-27 | -76.56 | $78.27 | — |
| 2025-02-26 | -30.04 | $79.54 | — |
| 2025-02-25 | -56.04 | $78.83 | — |
| 2025-02-24 | -48.35 | $79.04 | — |
| 2025-02-21 | -27.11 | $79.62 | — |
| 2025-02-20 | -10.99 | $80.06 | — |
| 2025-02-19 | -9.52 | $80.10 | — |
| 2025-02-18 | 0.00 | $80.36 | — |
| 2025-02-14 | 0.00 | $79.92 | — |
| 2025-02-13 | 0.00 | $79.86 | — |
| 2025-02-12 | 0.00 | $79.19 | — |
| 2025-02-11 | -9.89 | $78.82 | — |
| 2025-02-10 | -1.95 | $79.11 | — |
| 2025-02-07 | -4.62 | $79.00 | — |
| 2025-02-06 | 0.00 | $79.19 | — |
| 2025-02-05 | -5.67 | $78.74 | — |
| 2025-02-04 | -9.28 | $78.60 | — |
| 2025-02-03 | -34.28 | $77.63 | — |
| 2025-01-31 | -18.04 | $78.26 | — |
| 2025-01-30 | -6.70 | $78.70 | — |
| 2025-01-29 | -22.94 | $78.07 | — |
| 2025-01-28 | -22.42 | $78.09 | — |
| 2025-01-27 | -33.51 | $77.66 | — |
| 2025-01-24 | 0.00 | $78.96 | — |
| 2025-01-23 | 0.00 | $78.50 | — |
| 2025-01-22 | 0.00 | $78.24 | — |
| 2025-01-21 | 0.00 | $78.00 | — |
| 2025-01-17 | -55.73 | $77.05 | — |
| 2025-01-16 | -74.20 | $76.70 | — |
| 2025-01-15 | -80.61 | $76.36 | — |
| 2025-01-14 | -94.44 | $75.45 | — |
| 2025-01-13 | -100.00 | $75.08 | — |
| 2025-01-10 | -100.00 | $75.69 | — |
| 2025-01-08 | -93.55 | $76.63 | — |
| 2025-01-07 | -89.97 | $76.87 | — |
| 2025-01-06 | -83.12 | $77.30 | — |
| 2025-01-03 | -88.54 | $76.96 | — |
| 2025-01-02 | -97.29 | $76.41 | — |
| 2024-12-31 | -100.00 | $76.24 | — |
| 2024-12-30 | -98.99 | $76.64 | — |
| 2024-12-27 | -92.76 | $77.01 | — |
| 2024-12-26 | -87.54 | $77.32 | — |
| 2024-12-24 | -85.02 | $77.47 | — |
| 2024-12-23 | -89.39 | $77.21 | — |
| 2024-12-20 | -97.98 | $76.70 | — |
| 2024-12-19 | -100.00 | $76.58 | — |
| 2024-12-18 | -100.00 | $79.53 | — |
| 2024-12-17 | -43.77 | $81.36 | — |
| 2024-12-16 | -29.37 | $81.68 | — |
| 2024-12-13 | -24.23 | $81.73 | — |
| 2024-12-12 | -15.64 | $82.01 | — |
| 2024-12-11 | -7.06 | $82.29 | — |
| 2024-12-10 | -22.39 | $81.79 | — |
| 2024-12-09 | 0.00 | $82.52 | — |
| 2024-12-06 | -15.53 | $81.87 | — |
| 2024-12-05 | -39.22 | $81.60 | — |
| 2024-12-04 | -42.60 | $81.47 | — |
| 2024-12-03 | -51.95 | $81.11 | — |
| 2024-12-02 | -65.19 | $80.60 | — |
| 2024-11-29 | -76.88 | $80.15 | — |
| 2024-11-27 | -78.44 | $80.09 | — |
| 2024-11-26 | -77.40 | $80.13 | — |
| 2024-11-25 | -71.43 | $80.36 | — |
| 2024-11-22 | -82.86 | $79.92 | — |
| 2024-11-21 | -84.16 | $79.87 | — |
| 2024-11-20 | -79.48 | $80.05 | — |
| 2024-11-19 | -81.04 | $79.99 | — |
| 2024-11-18 | -89.61 | $79.66 | — |
| 2024-11-15 | -100.00 | $79.26 | — |
| 2024-11-14 | -100.00 | $80.04 | — |
| 2024-11-13 | -100.00 | $80.42 | — |
| 2024-11-12 | -100.00 | $81.06 | — |
| 2024-11-11 | -61.66 | $82.14 | — |
| 2024-11-08 | -63.80 | $82.35 | — |
| 2024-11-07 | -40.49 | $83.11 | — |
| 2024-11-06 | -62.88 | $82.38 | — |
| 2024-11-05 | -53.37 | $82.69 | — |
| 2024-11-04 | -79.45 | $81.84 | — |
| 2024-11-01 | -91.21 | $81.51 | — |
| 2024-10-31 | -100.00 | $81.17 | — |
| 2024-10-30 | -100.00 | $82.25 | — |
| 2024-10-29 | -91.21 | $82.66 | — |
| 2024-10-28 | -92.67 | $82.62 | — |
| 2024-10-25 | -99.27 | $82.44 | — |
| 2024-10-24 | -99.27 | $82.44 | — |
| 2024-10-23 | -100.00 | $82.42 | — |
| 2024-10-22 | -96.05 | $82.96 | — |
| 2024-10-21 | -85.09 | $83.21 | — |
| 2024-10-18 | -48.33 | $83.70 | — |
| 2024-10-17 | -72.61 | $82.87 | — |
| 2024-10-16 | -67.20 | $83.04 | — |
| 2024-10-15 | -52.47 | $82.92 | — |
| 2024-10-14 | -16.94 | $84.43 | — |
| 2024-10-11 | -19.06 | $84.34 | — |
| 2024-10-10 | -25.95 | $83.99 | — |
| 2024-10-09 | -23.43 | $84.03 | — |
| 2024-10-08 | -16.30 | $84.25 | — |
| 2024-10-07 | -1.68 | $85.04 | — |
| 2024-10-04 | -1.53 | $85.05 | — |
| 2024-10-03 | -10.69 | $84.42 | — |
| 2024-10-02 | 0.00 | $85.15 | — |
| 2024-10-01 | -7.16 | $84.54 | — |
| 2024-09-30 | -5.22 | $84.67 | — |
| 2024-09-27 | 0.00 | $85.02 | — |
| 2024-09-26 | 0.00 | $84.77 | — |
| 2024-09-25 | -1.44 | $83.11 | — |
| 2024-09-24 | 0.00 | $83.18 | — |
| 2024-09-23 | 0.00 | $82.15 | — |
| 2024-09-20 | -2.89 | $82.01 | — |
| 2024-09-19 | 0.00 | $82.12 | — |
| 2024-09-18 | -13.13 | $80.90 | — |
| 2024-09-17 | -4.71 | $81.15 | — |
| 2024-09-16 | -12.79 | $80.91 | — |
| 2024-09-13 | -20.54 | $80.68 | — |
| 2024-09-12 | -30.98 | $80.37 | — |
| 2024-09-11 | -55.89 | $79.63 | — |
| 2024-09-10 | -90.24 | $78.61 | — |
| 2024-09-09 | -72.55 | $78.70 | — |
| 2024-09-06 | -82.73 | $78.32 | — |
| 2024-09-05 | -48.07 | $79.42 | — |
| 2024-09-04 | -34.94 | $79.33 | — |
| 2024-09-03 | -31.38 | $79.52 | — |
| 2024-08-30 | 0.00 | $81.29 | — |
| 2024-08-29 | -6.71 | $80.76 | — |
| 2024-08-28 | -9.00 | $80.62 | — |
| 2024-08-27 | 0.00 | $81.17 | — |
| 2024-08-26 | -0.99 | $81.05 | — |
| 2024-08-23 | 0.00 | $81.11 | — |
| 2024-08-22 | -10.07 | $80.33 | — |
| 2024-08-21 | -1.71 | $80.82 | — |
| 2024-08-20 | -3.92 | $80.69 | — |
| 2024-08-19 | 0.00 | $80.92 | — |
| 2024-08-16 | 0.00 | $80.08 | — |
| 2024-08-15 | 0.00 | $79.87 | — |
| 2024-08-14 | -21.97 | $78.79 | — |
| 2024-08-13 | -30.27 | $78.70 | — |
| 2024-08-12 | -57.84 | $77.72 | — |
| 2024-08-09 | -59.38 | $77.70 | — |
| 2024-08-08 | -65.59 | $77.40 | — |
| 2024-08-07 | -90.88 | $75.68 | — |
| 2024-08-06 | -91.32 | $75.65 | — |
| 2024-08-05 | -100.00 | $75.06 | — |
| 2024-08-02 | -100.00 | $76.68 | — |
| 2024-08-01 | -98.58 | $77.70 | — |
| 2024-07-31 | -69.67 | $78.92 | — |
| 2024-07-30 | -98.10 | $77.72 | — |
| 2024-07-29 | -87.68 | $78.16 | — |
| 2024-07-26 | -83.41 | $78.34 | — |
| 2024-07-25 | -100.00 | $77.64 | — |
| 2024-07-24 | -100.00 | $78.18 | — |
| 2024-07-23 | -84.62 | $79.66 | — |
| 2024-07-22 | -77.69 | $79.84 | — |
| 2024-07-19 | -99.23 | $79.28 | — |
| 2024-07-18 | -83.08 | $79.70 | — |
| 2024-07-17 | -60.77 | $80.28 | — |
| 2024-07-16 | -18.85 | $81.37 | — |
| 2024-07-15 | -11.54 | $81.56 | — |
| 2024-07-12 | 0.00 | $81.86 | — |
| 2024-07-11 | -0.96 | $81.32 | — |
| 2024-07-10 | 0.00 | $81.34 | — |
| 2024-07-09 | -8.84 | $80.74 | — |
| 2024-07-08 | -12.71 | $80.67 | — |
| 2024-07-05 | 0.00 | $80.90 | — |
| 2024-07-03 | 0.00 | $80.28 | — |
| 2024-07-02 | -32.75 | $79.39 | — |
| 2024-07-01 | -28.07 | $79.47 | — |
| 2024-06-28 | -40.35 | $79.26 | — |
| 2024-06-27 | -19.88 | $79.61 | — |
| 2024-06-26 | -19.30 | $79.62 | — |
| 2024-06-25 | -12.07 | $79.77 | — |
| 2024-06-24 | -27.47 | $79.56 | — |
| 2024-06-21 | -22.53 | $79.65 | — |
| 2024-06-20 | -14.50 | $79.95 | — |
| 2024-06-18 | -35.08 | $79.85 | — |
| 2024-06-17 | -49.28 | $79.65 | — |
| 2024-06-14 | -58.99 | $79.38 | — |
| 2024-06-13 | -54.68 | $79.50 | — |
| 2024-06-12 | -54.32 | $79.51 | — |
| 2024-06-11 | -69.42 | $79.09 | — |
| 2024-06-10 | -53.60 | $79.53 | — |
| 2024-06-07 | -55.40 | $79.48 | — |
| 2024-06-06 | -38.49 | $79.95 | — |
| 2024-06-05 | -51.80 | $79.58 | — |
| 2024-06-04 | -100.00 | $78.24 | — |
| 2024-06-03 | -81.17 | $79.08 | — |
| 2024-05-31 | -84.70 | $78.64 | — |
| 2024-05-30 | -68.88 | $78.63 | — |
| 2024-05-29 | -48.95 | $78.93 | — |
| 2024-05-28 | -24.36 | $79.98 | — |
| 2024-05-24 | -22.48 | $80.06 | — |
| 2024-05-23 | -29.98 | $79.74 | — |
| 2024-05-22 | -17.14 | $80.24 | — |
| 2024-05-21 | -6.59 | $80.72 | — |
| 2024-05-20 | 0.00 | $81.02 | — |
| 2024-05-17 | 0.00 | $80.80 | — |
| 2024-05-16 | 0.00 | $80.58 | — |
| 2024-05-15 | 0.00 | $80.57 | — |
| 2024-05-14 | 0.00 | $79.77 | — |
| 2024-05-13 | 0.00 | $79.25 | — |
| 2024-05-10 | 0.00 | $79.10 | — |
| 2024-05-09 | -1.96 | $78.82 | — |
| 2024-05-08 | -2.69 | $78.79 | — |
| 2024-05-07 | -0.24 | $78.89 | — |
| 2024-05-06 | 0.00 | $78.90 | — |
| 2024-05-03 | -12.14 | $78.21 | — |
| 2024-05-02 | -29.20 | $77.55 | — |
| 2024-05-01 | -49.87 | $76.75 | — |
| 2024-04-30 | -49.87 | $76.75 | — |
| 2024-04-29 | -24.55 | $77.73 | — |
| 2024-04-26 | -33.59 | $77.38 | — |
| 2024-04-25 | -57.11 | $76.47 | — |
| 2024-04-24 | -49.10 | $76.78 | — |
| 2024-04-23 | -54.26 | $76.58 | — |
| 2024-04-22 | -83.98 | $75.43 | — |
| 2024-04-19 | -100.00 | $74.81 | — |
| 2024-04-18 | -96.60 | $75.55 | — |
| 2024-04-17 | -100.00 | $75.44 | — |
| 2024-04-16 | -100.00 | $75.60 | — |
| 2024-04-15 | -100.00 | $76.18 | — |
| 2024-04-12 | -100.00 | $76.93 | — |
| 2024-04-11 | -20.00 | $78.43 | — |
| 2024-04-10 | -30.40 | $78.30 | — |
| 2024-04-09 | 0.00 | $78.68 | — |
| 2024-04-08 | 0.00 | $78.52 | — |
| 2024-04-05 | -2.08 | $78.33 | — |
| 2024-04-04 | -58.33 | $77.79 | — |
| 2024-04-03 | -3.55 | $78.30 | — |
| 2024-04-02 | -11.27 | $78.12 | — |
| 2024-04-01 | -13.24 | $78.08 | — |
| 2024-03-28 | -15.20 | $78.04 | — |
| 2024-03-27 | -15.49 | $78.02 | — |
| 2024-03-26 | -25.00 | $77.80 | — |
| 2024-03-25 | -22.73 | $77.85 | — |
| 2024-03-22 | -16.36 | $77.99 | — |
| 2024-03-21 | 0.00 | $78.35 | — |
| 2024-03-20 | 0.00 | $78.20 | — |
| 2024-03-19 | -28.57 | $77.44 | — |
| 2024-03-18 | -23.08 | $77.56 | — |
| 2024-03-15 | -28.08 | $77.43 | — |
| 2024-03-14 | -5.75 | $78.01 | — |
| 2024-03-13 | 0.00 | $78.16 | — |
| 2024-03-12 | 0.00 | $78.14 | — |
| 2024-03-11 | -9.43 | $77.41 | — |
| 2024-03-08 | -10.06 | $77.39 | — |
| 2024-03-07 | 0.00 | $77.71 | — |
| 2024-03-06 | -3.60 | $76.94 | — |
| 2024-03-05 | -28.80 | $76.31 | — |
| 2024-03-04 | 0.00 | $77.03 | — |
| 2024-03-01 | 0.00 | $76.91 | — |
| 2024-02-29 | -17.11 | $76.22 | — |
| 2024-02-28 | -15.25 | $76.15 | — |
| 2024-02-27 | -1.76 | $76.61 | — |
| 2024-02-26 | -9.68 | $76.34 | — |
| 2024-02-23 | -5.28 | $76.49 | — |
| 2024-02-22 | 0.00 | $76.67 | — |
| 2024-02-21 | -1.65 | $75.64 | — |
| 2024-02-20 | -4.56 | $75.56 | — |
| 2024-02-16 | 0.00 | $75.68 | — |
| 2024-02-15 | 0.00 | $75.55 | — |
| 2024-02-14 | -6.54 | $75.02 | — |
| 2024-02-13 | -21.50 | $74.53 | — |
| 2024-02-12 | -2.28 | $75.12 | — |
| 2024-02-09 | 0.00 | $75.19 | — |
| 2024-02-08 | -6.29 | $74.80 | — |
| 2024-02-07 | 0.00 | $74.98 | — |
| 2024-02-06 | 0.00 | $74.71 | — |
| 2024-02-05 | -5.42 | $74.04 | — |
| 2024-02-02 | 0.00 | $74.15 | — |
| 2024-02-01 | -1.48 | $74.12 | — |
| 2024-01-31 | -43.84 | $73.26 | — |
| 2024-01-30 | -20.20 | $73.74 | — |
| 2024-01-29 | -4.69 | $74.15 | — |
| 2024-01-26 | -17.37 | $73.88 | — |
| 2024-01-25 | -27.23 | $73.67 | — |
| 2024-01-24 | -32.86 | $73.55 | — |
| 2024-01-23 | -56.34 | $73.05 | — |
| 2024-01-22 | -66.20 | $72.84 | — |
| 2024-01-19 | -51.64 | $73.15 | — |
| 2024-01-18 | -77.93 | $72.59 | — |
| 2024-01-17 | -100.00 | $72.12 | — |
| 2024-01-16 | -67.23 | $73.06 | — |
| 2024-01-12 | -24.86 | $73.81 | — |
| 2024-01-11 | -44.63 | $73.46 | — |
| 2024-01-10 | -51.41 | $73.34 | — |
| 2024-01-09 | -63.28 | $73.13 | — |
| 2024-01-08 | -42.37 | $73.50 | — |
| 2024-01-05 | -70.06 | $73.01 | — |
| 2024-01-04 | -59.69 | $73.08 | — |
| 2024-01-03 | -73.98 | $72.80 | — |
| 2024-01-02 | -44.39 | $73.38 | — |
| 2023-12-29 | 0.00 | $74.25 | — |
| 2023-12-28 | 0.00 | $74.25 | — |
| 2023-12-27 | 0.00 | $74.02 | — |
| 2023-12-26 | -20.36 | $73.62 | — |
| 2023-12-22 | -40.72 | $73.28 | — |
| 2023-12-21 | -37.13 | $73.34 | — |
| 2023-12-20 | -88.62 | $72.48 | — |
| 2023-12-19 | -34.13 | $73.39 | — |
| 2023-12-18 | -59.88 | $72.96 | — |
| 2023-12-15 | -64.67 | $72.88 | — |
| 2023-12-14 | -63.95 | $72.86 | — |
| 2023-12-13 | 0.00 | $73.96 | — |
| 2023-12-12 | -11.38 | $73.10 | — |
| 2023-12-11 | -10.38 | $72.97 | — |
| 2023-12-08 | -18.46 | $72.76 | — |
| 2023-12-07 | -22.65 | $72.54 | — |
| 2023-12-06 | -30.74 | $72.29 | — |
| 2023-12-05 | -26.54 | $72.42 | — |
| 2023-12-04 | -15.86 | $72.75 | — |
| 2023-12-01 | 0.00 | $73.24 | — |
| 2023-11-30 | -7.41 | $72.83 | — |
| 2023-11-29 | -7.60 | $72.74 | — |
| 2023-11-28 | -4.85 | $72.85 | — |
| 2023-11-27 | -7.09 | $72.73 | — |
| 2023-11-24 | -3.44 | $72.91 | — |
| 2023-11-22 | -6.34 | $72.74 | — |
| 2023-11-21 | -6.34 | $72.74 | — |
| 2023-11-20 | 0.00 | $73.11 | — |
| 2023-11-17 | 0.00 | $72.42 | — |
| 2023-11-16 | -2.17 | $72.24 | — |
| 2023-11-15 | 0.00 | $72.35 | — |
| 2023-11-14 | 0.00 | $72.01 | — |
| 2023-11-13 | -2.60 | $70.64 | — |
| 2023-11-10 | 0.00 | $70.73 | — |
| 2023-11-09 | -14.54 | $70.15 | — |
| 2023-11-08 | -1.78 | $70.58 | — |
| 2023-11-07 | -2.97 | $70.54 | — |
| 2023-11-06 | 0.00 | $70.64 | — |
| 2023-11-03 | -8.48 | $70.29 | — |
| 2023-11-02 | -37.58 | $69.33 | — |
| 2023-11-01 | -70.61 | $68.24 | — |
| 2023-10-31 | -85.45 | $67.75 | — |
| 2023-10-30 | -83.33 | $67.82 | — |
| 2023-10-27 | -99.09 | $67.30 | — |
| 2023-10-26 | -100.00 | $67.27 | — |
| 2023-10-25 | -100.00 | $67.89 | — |
| 2023-10-24 | -85.02 | $68.47 | — |
| 2023-10-23 | -99.19 | $68.12 | — |
| 2023-10-20 | -100.00 | $68.10 | — |
| 2023-10-19 | -94.17 | $68.63 | — |
| 2023-10-18 | -70.87 | $69.11 | — |
| 2023-10-17 | -44.56 | $70.14 | — |
| 2023-10-16 | -52.08 | $70.12 | — |
| 2023-10-13 | -66.48 | $69.73 | — |
| 2023-10-12 | -55.41 | $70.24 | — |
| 2023-10-11 | -50.72 | $70.57 | — |
| 2023-10-10 | -60.29 | $70.17 | — |
| 2023-10-09 | -77.03 | $69.47 | — |
| 2023-10-06 | -75.36 | $69.55 | — |
| 2023-10-05 | -95.97 | $68.68 | — |
| 2023-10-04 | -95.02 | $68.72 | — |
| 2023-10-03 | -100.00 | $68.51 | — |
| 2023-10-02 | -100.00 | $69.47 | — |
| 2023-09-29 | -89.39 | $69.94 | — |
| 2023-09-28 | -92.31 | $69.83 | — |
| 2023-09-27 | -98.98 | $69.58 | — |
| 2023-09-26 | -100.00 | $69.54 | — |
| 2023-09-25 | -97.85 | $70.35 | — |
| 2023-09-22 | -95.40 | $70.43 | — |
| 2023-09-21 | -100.00 | $70.28 | — |
| 2023-09-20 | -100.00 | $71.45 | — |
| 2023-09-19 | -99.40 | $71.87 | — |
| 2023-09-18 | -75.54 | $72.15 | — |
| 2023-09-15 | -54.25 | $72.39 | — |
| 2023-09-14 | -40.09 | $72.69 | — |
| 2023-09-13 | -56.13 | $72.35 | — |
| 2023-09-12 | -50.94 | $72.46 | — |
| 2023-09-11 | -38.21 | $72.73 | — |
| 2023-09-08 | -66.04 | $72.14 | — |
| 2023-09-07 | -77.09 | $72.05 | — |
| 2023-09-06 | -64.36 | $72.40 | — |
| 2023-09-05 | -51.40 | $72.81 | — |
| 2023-09-01 | -38.84 | $73.31 | — |
| 2023-08-31 | -47.90 | $73.03 | — |
| 2023-08-30 | -33.33 | $73.48 | — |
| 2023-08-29 | -31.39 | $73.54 | — |
| 2023-08-28 | -76.74 | $72.39 | — |
| 2023-08-25 | -89.71 | $71.91 | — |
| 2023-08-24 | -90.13 | $71.89 | — |
| 2023-08-23 | -73.74 | $72.67 | — |
| 2023-08-22 | -90.76 | $71.86 | — |
| 2023-08-21 | -94.12 | $71.70 | — |
| 2023-08-18 | -100.00 | $71.42 | — |
| 2023-08-17 | -100.00 | $71.59 | — |
| 2023-08-16 | -100.00 | $72.11 | — |
| 2023-08-15 | -100.00 | $72.49 | — |
| 2023-08-14 | -100.00 | $73.31 | — |
| 2023-08-11 | -100.00 | $73.52 | — |
| 2023-08-10 | -97.10 | $74.17 | — |
| 2023-08-09 | -98.55 | $74.14 | — |
| 2023-08-08 | -91.79 | $74.28 | — |
| 2023-08-07 | -59.01 | $74.51 | — |
| 2023-08-04 | -58.47 | $74.11 | — |
| 2023-08-03 | -54.69 | $74.14 | — |
| 2023-08-02 | -50.90 | $74.21 | — |
| 2023-08-01 | -15.25 | $75.59 | — |
| 2023-07-31 | 0.00 | $76.18 | — |
| 2023-07-28 | 0.00 | $76.12 | — |
| 2023-07-27 | -9.90 | $75.13 | — |
| 2023-07-26 | -0.96 | $75.41 | — |
| 2023-07-25 | 0.00 | $75.44 | — |
| 2023-07-24 | -11.15 | $74.91 | — |
| 2023-07-21 | -10.53 | $74.93 | — |
| 2023-07-20 | -12.07 | $74.88 | — |
| 2023-07-19 | -2.79 | $75.18 | — |
| 2023-07-18 | -1.24 | $75.23 | — |
| 2023-07-17 | -4.95 | $75.11 | — |
| 2023-07-14 | -5.26 | $75.10 | — |
| 2023-07-13 | 0.00 | $75.27 | — |
| 2023-07-12 | 0.00 | $74.19 | — |
| 2023-07-11 | -37.62 | $73.35 | — |
| 2023-07-10 | -68.49 | $72.64 | — |
| 2023-07-07 | -75.45 | $72.45 | — |
| 2023-07-06 | -70.66 | $72.31 | — |
| 2023-07-05 | -24.71 | $73.50 | — |
| 2023-07-03 | -17.48 | $73.64 | — |
| 2023-06-30 | -22.73 | $73.49 | — |
| 2023-06-29 | -39.01 | $72.72 | — |
| 2023-06-28 | -33.03 | $72.67 | — |
| 2023-06-27 | -31.69 | $72.73 | — |
| 2023-06-26 | -47.19 | $72.04 | — |
| 2023-06-23 | -42.02 | $72.27 | — |
| 2023-06-22 | -26.07 | $72.98 | — |
| 2023-06-21 | -23.15 | $73.11 | — |
| 2023-06-20 | -18.43 | $73.32 | — |
| 2023-06-16 | -0.90 | $74.10 | — |
| 2023-06-15 | 0.00 | $74.14 | — |
| 2023-06-14 | 0.00 | $73.32 | — |
| 2023-06-13 | 0.00 | $73.05 | — |
| 2023-06-12 | 0.00 | $72.52 | — |
| 2023-06-09 | 0.00 | $71.95 | — |
| 2023-06-08 | 0.00 | $71.90 | — |
| 2023-06-07 | -10.14 | $71.55 | — |
| 2023-06-06 | 0.00 | $71.76 | — |
| 2023-06-05 | -13.59 | $71.28 | — |
| 2023-06-02 | 0.00 | $71.53 | — |
| 2023-06-01 | -52.35 | $70.50 | — |
| 2023-05-31 | -100.00 | $69.69 | — |
| 2023-05-30 | -79.59 | $70.22 | — |
| 2023-05-26 | -27.21 | $70.99 | — |
| 2023-05-25 | -91.16 | $70.05 | — |
| 2023-05-24 | -100.00 | $69.92 | — |
| 2023-05-23 | -52.66 | $70.50 | — |
| 2023-05-22 | 0.00 | $71.39 | — |
| 2023-05-19 | -12.73 | $71.07 | — |
| 2023-05-18 | -17.58 | $70.99 | — |
| 2023-05-17 | -18.79 | $70.97 | — |
| 2023-05-16 | -31.52 | $70.76 | — |
| 2023-05-15 | -10.33 | $71.28 | — |
| 2023-05-12 | -48.37 | $70.58 | — |
| 2023-05-11 | -36.96 | $70.79 | — |
| 2023-05-10 | -26.63 | $70.98 | — |
| 2023-05-09 | -32.61 | $70.87 | — |
| 2023-05-08 | -10.33 | $71.28 | — |
| 2023-05-05 | -21.74 | $71.07 | — |
| 2023-05-04 | -66.30 | $70.25 | — |
| 2023-05-03 | -59.24 | $70.38 | — |
| 2023-05-02 | -64.13 | $70.29 | — |
| 2023-05-01 | -29.89 | $70.92 | — |
| 2023-04-28 | -26.63 | $70.98 | — |
| 2023-04-27 | -48.91 | $70.57 | — |
| 2023-04-26 | -74.68 | $69.70 | — |
| 2023-04-25 | -56.44 | $69.63 | — |
| 2023-04-24 | -20.82 | $70.76 | — |
| 2023-04-21 | -19.83 | $70.76 | — |
| 2023-04-20 | -18.16 | $70.82 | — |
| 2023-04-19 | -12.86 | $70.98 | — |
| 2023-04-18 | 0.00 | $71.47 | — |
| 2023-04-17 | -1.36 | $71.39 | — |
| 2023-04-14 | -1.93 | $71.36 | — |
| 2023-04-13 | 0.00 | $71.45 | — |
| 2023-04-12 | 0.00 | $70.44 | — |
| 2023-04-11 | 0.00 | $70.40 | — |
| 2023-04-10 | -8.67 | $69.91 | — |
| 2023-04-06 | -10.46 | $69.84 | — |
| 2023-04-05 | -15.31 | $69.65 | — |
| 2023-04-04 | -4.59 | $70.07 | — |
| 2023-04-03 | 0.00 | $70.25 | — |
| 2023-03-31 | 0.00 | $70.10 | — |
| 2023-03-30 | -0.30 | $69.66 | — |
| 2023-03-29 | -17.07 | $69.10 | — |
| 2023-03-28 | -43.71 | $68.21 | — |
| 2023-03-27 | -48.20 | $68.06 | — |
| 2023-03-24 | -53.29 | $67.89 | — |
| 2023-03-23 | -46.71 | $68.11 | — |
| 2023-03-22 | -60.18 | $67.66 | — |
| 2023-03-21 | -52.40 | $67.92 | — |
| 2023-03-20 | -78.74 | $67.04 | — |
| 2023-03-17 | -86.23 | $66.79 | — |
| 2023-03-16 | -77.11 | $67.20 | — |
| 2023-03-15 | -100.00 | $66.33 | — |
| 2023-03-14 | -80.76 | $67.59 | — |
| 2023-03-13 | -100.00 | $66.88 | — |
| 2023-03-10 | -100.00 | $67.13 | — |
| 2023-03-09 | -93.24 | $67.95 | — |
| 2023-03-08 | -63.70 | $68.78 | — |
| 2023-03-07 | -65.85 | $68.73 | — |
| 2023-03-06 | -37.32 | $69.54 | — |
| 2023-03-03 | -41.77 | $69.67 | — |
| 2023-03-02 | -73.55 | $68.81 | — |
| 2023-03-01 | -78.34 | $68.62 | — |
| 2023-02-28 | -93.45 | $68.02 | — |
| 2023-02-27 | -91.94 | $68.08 | — |
| 2023-02-24 | -100.00 | $67.76 | — |
| 2023-02-23 | -93.48 | $68.72 | — |
| 2023-02-22 | -100.00 | $68.51 | — |
| 2023-02-21 | -100.00 | $68.87 | — |
| 2023-02-17 | -100.00 | $69.65 | — |
| 2023-02-16 | -84.66 | $70.13 | — |
| 2023-02-15 | -56.88 | $70.49 | — |
| 2023-02-14 | -53.21 | $70.57 | — |
| 2023-02-13 | -58.26 | $70.46 | — |
| 2023-02-10 | -86.70 | $69.84 | — |
| 2023-02-09 | -65.79 | $70.23 | — |
| 2023-02-08 | -53.41 | $70.32 | — |
| 2023-02-07 | -34.35 | $70.60 | — |
| 2023-02-06 | -45.40 | $70.10 | — |
| 2023-02-03 | -16.27 | $71.04 | — |
| 2023-02-02 | 0.00 | $71.73 | — |
| 2023-02-01 | 0.00 | $71.51 | — |
| 2023-01-31 | -11.17 | $70.77 | — |
| 2023-01-30 | -17.73 | $70.40 | — |
| 2023-01-27 | -4.26 | $71.16 | — |
| 2023-01-26 | 0.00 | $71.40 | — |
| 2023-01-25 | 0.00 | $70.89 | — |
| 2023-01-24 | -1.60 | $70.75 | — |
| 2023-01-23 | 0.00 | $70.84 | — |
| 2023-01-20 | 0.00 | $70.35 | — |
| 2023-01-19 | -10.68 | $69.55 | — |
| 2023-01-18 | -6.98 | $69.73 | — |
| 2023-01-17 | -1.85 | $69.98 | — |
| 2023-01-13 | 0.00 | $70.07 | — |
| 2023-01-12 | 0.00 | $69.45 | — |
| 2023-01-11 | 0.00 | $69.09 | — |
| 2023-01-10 | 0.00 | $68.44 | — |
| 2023-01-09 | 0.00 | $68.14 | — |
| 2023-01-06 | -22.11 | $67.49 | — |
| 2023-01-05 | -58.50 | $66.42 | — |
| 2023-01-04 | -54.08 | $66.55 | — |
| 2023-01-03 | -80.95 | $65.76 | — |
| 2022-12-30 | -82.15 | $65.78 | — |
| 2022-12-29 | -68.92 | $66.21 | — |
| 2022-12-28 | -100.00 | $65.20 | — |
| 2022-12-27 | -85.80 | $65.73 | — |
| 2022-12-23 | -88.01 | $65.66 | — |
| 2022-12-22 | -94.01 | $65.47 | — |
| 2022-12-21 | -74.76 | $66.08 | — |
| 2022-12-20 | -95.90 | $65.41 | — |
| 2022-12-19 | -100.00 | $65.28 | — |
| 2022-12-16 | -100.00 | $65.54 | — |
| 2022-12-15 | -93.85 | $66.01 | — |
| 2022-12-14 | -11.92 | $68.14 | — |
| 2022-12-13 | -18.08 | $67.98 | — |
| 2022-12-12 | -32.69 | $67.60 | — |
| 2022-12-09 | -38.85 | $67.44 | — |
| 2022-12-08 | -27.39 | $67.59 | — |
| 2022-12-07 | -28.68 | $66.95 | — |
| 2022-12-06 | -24.28 | $67.18 | — |
| 2022-12-05 | -14.53 | $67.69 | — |
| 2022-12-02 | 0.00 | $68.45 | — |
| 2022-12-01 | -0.29 | $68.36 | — |
| 2022-11-30 | 0.00 | $68.38 | — |
| 2022-11-29 | -14.26 | $66.45 | — |
| 2022-11-28 | -24.70 | $65.85 | — |
| 2022-11-25 | -10.26 | $66.68 | — |
| 2022-11-23 | -11.13 | $66.63 | — |
| 2022-11-22 | -16.52 | $66.32 | — |
| 2022-11-21 | -24.70 | $65.85 | — |
| 2022-11-18 | -15.83 | $66.29 | — |
| 2022-11-17 | -16.64 | $66.24 | — |
| 2022-11-16 | -11.11 | $66.55 | — |
| 2022-11-15 | 0.00 | $67.27 | — |
| 2022-11-14 | -4.08 | $66.43 | — |
| 2022-11-11 | 0.00 | $66.67 | — |
| 2022-11-10 | 0.00 | $65.31 | — |
| 2022-11-09 | -22.73 | $63.22 | — |
| 2022-11-08 | 0.00 | $64.17 | — |
| 2022-11-07 | 0.00 | $63.78 | — |
| 2022-11-04 | 0.00 | $63.38 | — |
| 2022-11-03 | -40.47 | $61.52 | — |
| 2022-11-02 | -37.21 | $61.88 | — |
| 2022-11-01 | -28.21 | $62.56 | — |
| 2022-10-31 | -47.77 | $61.86 | — |
| 2022-10-28 | -42.46 | $62.05 | — |
| 2022-10-27 | -55.87 | $61.57 | — |
| 2022-10-26 | -43.30 | $62.02 | — |
| 2022-10-25 | -48.88 | $61.82 | — |
| 2022-10-24 | -69.55 | $61.08 | — |
| 2022-10-21 | -49.16 | $61.81 | — |
| 2022-10-20 | -77.65 | $60.79 | — |
| 2022-10-19 | -71.23 | $61.02 | — |
| 2022-10-18 | -51.40 | $61.73 | — |
| 2022-10-17 | -68.74 | $61.35 | — |
| 2022-10-14 | -100.00 | $59.99 | — |
| 2022-10-13 | -86.00 | $60.94 | — |
| 2022-10-12 | -100.00 | $60.31 | — |
| 2022-10-11 | -100.00 | $60.34 | — |
| 2022-10-10 | -86.70 | $61.10 | — |
| 2022-10-07 | -81.56 | $61.74 | — |
| 2022-10-06 | -64.34 | $63.00 | — |
| 2022-10-05 | -56.56 | $63.57 | — |
| 2022-10-04 | -57.38 | $63.51 | — |
| 2022-10-03 | -82.51 | $61.67 | — |
| 2022-09-30 | -100.00 | $60.39 | — |
| 2022-09-29 | -100.00 | $60.44 | — |
| 2022-09-28 | -88.47 | $61.57 | — |
| 2022-09-27 | -100.00 | $60.77 | — |
| 2022-09-26 | -100.00 | $60.78 | — |
| 2022-09-23 | -100.00 | $61.48 | — |
| 2022-09-22 | -100.00 | $62.77 | — |
| 2022-09-21 | -100.00 | $63.38 | — |
| 2022-09-20 | -100.00 | $64.34 | — |
| 2022-09-19 | -88.81 | $64.81 | — |
| 2022-09-16 | -100.00 | $64.34 | — |
| 2022-09-15 | -96.00 | $65.02 | — |
| 2022-09-14 | -80.22 | $65.73 | — |
| 2022-09-13 | -85.80 | $65.53 | — |
| 2022-09-12 | -43.61 | $67.71 | — |
| 2022-09-09 | -58.28 | $66.98 | — |
| 2022-09-08 | -83.04 | $65.71 | — |
| 2022-09-07 | -88.50 | $65.43 | — |
| 2022-09-06 | -100.00 | $64.84 | — |
| 2022-09-02 | -100.00 | $65.11 | — |
| 2022-09-01 | -100.00 | $65.43 | — |
| 2022-08-31 | -100.00 | $65.86 | — |
| 2022-08-30 | -100.00 | $66.17 | — |
| 2022-08-29 | -100.00 | $66.72 | — |
| 2022-08-26 | -96.93 | $67.13 | — |
| 2022-08-25 | -48.81 | $68.54 | — |
| 2022-08-24 | -80.20 | $67.62 | — |
| 2022-08-23 | -72.51 | $67.49 | — |
| 2022-08-22 | -59.03 | $67.16 | — |
| 2022-08-19 | -34.87 | $68.31 | — |
| 2022-08-18 | -13.24 | $69.34 | — |
| 2022-08-17 | -14.50 | $69.28 | — |
| 2022-08-16 | -5.67 | $69.70 | — |
| 2022-08-15 | -0.84 | $69.93 | — |
| 2022-08-12 | 0.00 | $69.97 | — |
| 2022-08-11 | 0.00 | $69.11 | — |
| 2022-08-10 | 0.00 | $68.92 | — |
| 2022-08-09 | -10.62 | $67.85 | — |
| 2022-08-08 | 0.00 | $68.35 | — |
| 2022-08-05 | 0.00 | $68.15 | — |
| 2022-08-04 | 0.00 | $68.12 | — |
| 2022-08-03 | -3.23 | $67.54 | — |
| 2022-08-02 | -15.63 | $67.04 | — |
| 2022-08-01 | -2.48 | $67.57 | — |
| 2022-07-29 | 0.00 | $67.67 | — |
| 2022-07-28 | 0.00 | $67.22 | — |
| 2022-07-27 | 0.00 | $66.55 | — |
| 2022-07-26 | -39.85 | $65.21 | — |
| 2022-07-25 | -24.55 | $65.73 | — |
| 2022-07-22 | -30.99 | $65.60 | — |
| 2022-07-21 | -8.10 | $66.25 | — |
| 2022-07-20 | -28.17 | $65.68 | — |
| 2022-07-19 | -30.28 | $65.62 | — |
| 2022-07-18 | -76.41 | $64.31 | — |
| 2022-07-15 | -76.41 | $64.31 | — |
| 2022-07-14 | -100.00 | $63.64 | — |
| 2022-07-13 | -87.32 | $64.00 | — |
| 2022-07-12 | -86.27 | $64.03 | — |
| 2022-07-11 | -76.49 | $64.47 | — |
| 2022-07-08 | -59.16 | $65.69 | — |
| 2022-07-07 | -68.03 | $65.75 | — |
| 2022-07-06 | -85.65 | $64.66 | — |
| 2022-07-05 | -83.69 | $64.80 | — |
| 2022-07-01 | -80.73 | $65.01 | — |
| 2022-06-30 | -82.51 | $64.92 | — |
| 2022-06-29 | -76.23 | $65.38 | — |
| 2022-06-28 | -72.68 | $65.64 | — |
| 2022-06-27 | -62.16 | $66.41 | — |
| 2022-06-24 | -61.20 | $66.48 | — |
| 2022-06-23 | -86.07 | $64.66 | — |
| 2022-06-22 | -88.66 | $64.47 | — |
| 2022-06-21 | -79.10 | $65.17 | — |
| 2022-06-17 | -95.22 | $63.99 | — |
| 2022-06-16 | -100.00 | $63.64 | — |
| 2022-06-15 | -83.84 | $65.67 | — |
| 2022-06-14 | -100.00 | $64.65 | — |
| 2022-06-13 | -100.00 | $64.70 | — |
| 2022-06-10 | -88.14 | $67.17 | — |
| 2022-06-09 | -38.79 | $68.66 | — |
| 2022-06-08 | -12.14 | $70.24 | — |
| 2022-06-07 | -3.54 | $70.75 | — |
| 2022-06-06 | -8.77 | $70.44 | — |
| 2022-06-03 | -14.84 | $70.08 | — |
| 2022-06-02 | 0.00 | $70.96 | — |
| 2022-06-01 | -25.25 | $69.47 | — |
| 2022-05-31 | -12.63 | $70.22 | — |
| 2022-05-27 | -16.16 | $70.01 | — |
| 2022-05-26 | -40.07 | $68.59 | — |
| 2022-05-25 | -56.90 | $67.59 | — |
| 2022-05-24 | -59.26 | $67.45 | — |
| 2022-05-23 | -43.43 | $68.39 | — |
| 2022-05-20 | -55.22 | $67.69 | — |
| 2022-05-19 | -67.11 | $67.00 | — |
| 2022-05-18 | -78.09 | $66.66 | — |
| 2022-05-17 | -62.15 | $68.30 | — |
| 2022-05-16 | -80.66 | $66.73 | — |
| 2022-05-13 | -79.64 | $66.82 | — |
| 2022-05-12 | -100.00 | $65.03 | — |
| 2022-05-11 | -99.57 | $65.15 | — |
| 2022-05-10 | -95.22 | $65.55 | — |
| 2022-05-09 | -100.00 | $65.11 | — |
| 2022-05-06 | -100.00 | $67.51 | — |
| 2022-05-05 | -100.00 | $68.70 | — |
| 2022-05-04 | -68.52 | $70.97 | — |
| 2022-05-03 | -85.52 | $70.03 | — |
| 2022-05-02 | -90.67 | $69.75 | — |
| 2022-04-29 | -91.52 | $69.67 | — |
| 2022-04-28 | -80.47 | $70.70 | — |
| 2022-04-27 | -93.99 | $69.44 | — |
| 2022-04-26 | -100.00 | $68.88 | — |
| 2022-04-25 | -100.00 | $70.69 | — |
| 2022-04-22 | -100.00 | $71.02 | — |
| 2022-04-21 | -100.00 | $72.47 | — |
| 2022-04-20 | -96.79 | $73.67 | — |
| 2022-04-19 | -93.59 | $73.82 | — |
| 2022-04-18 | -98.50 | $73.59 | — |
| 2022-04-14 | -94.44 | $73.78 | — |
| 2022-04-13 | -83.12 | $74.31 | — |
| 2022-04-12 | -89.31 | $73.52 | — |
| 2022-04-11 | -52.17 | $73.76 | — |
| 2022-04-08 | -35.82 | $75.08 | — |
| 2022-04-07 | -33.18 | $75.31 | — |
| 2022-04-06 | -30.77 | $75.52 | — |
| 2022-04-05 | -15.84 | $76.82 | — |
| 2022-04-04 | 0.00 | $78.20 | — |
| 2022-04-01 | -2.30 | $77.13 | — |
| 2022-03-31 | -13.17 | $76.28 | — |
| 2022-03-30 | -0.26 | $77.29 | — |
| 2022-03-29 | 0.00 | $77.31 | — |
| 2022-03-28 | -3.64 | $75.84 | — |
| 2022-03-25 | -10.42 | $75.51 | — |
| 2022-03-24 | -14.64 | $76.08 | — |
| 2022-03-23 | -25.26 | $75.26 | — |
| 2022-03-22 | -18.78 | $75.76 | — |
| 2022-03-21 | -31.22 | $74.80 | — |
| 2022-03-18 | -32.23 | $75.42 | — |
| 2022-03-17 | -48.06 | $74.44 | — |
| 2022-03-16 | -68.48 | $72.96 | — |
| 2022-03-15 | -98.18 | $69.69 | — |
| 2022-03-14 | -100.00 | $69.49 | — |
| 2022-03-11 | -92.78 | $70.60 | — |
| 2022-03-10 | -82.22 | $71.75 | — |
| 2022-03-09 | -79.84 | $72.16 | — |
| 2022-03-08 | -99.48 | $69.89 | — |
| 2022-03-07 | -100.00 | $69.83 | — |
| 2022-03-04 | -100.00 | $72.59 | — |
| 2022-03-03 | -100.00 | $74.51 | — |
| 2022-03-02 | -90.95 | $75.66 | — |
| 2022-03-01 | -100.00 | $75.09 | — |
| 2022-02-28 | -89.31 | $76.21 | — |
| 2022-02-25 | -72.07 | $77.21 | — |
| 2022-02-24 | -100.00 | $75.59 | — |
| 2022-02-23 | -100.00 | $76.35 | — |
| 2022-02-22 | -100.00 | $77.08 | — |
| 2022-02-18 | -81.40 | $78.24 | — |
| 2022-02-17 | -61.24 | $79.02 | — |
| 2022-02-16 | -23.00 | $80.50 | — |
| 2022-02-15 | -28.09 | $80.31 | — |
| 2022-02-14 | -78.00 | $78.42 | — |
| 2022-02-11 | -71.16 | $79.08 | — |
| 2022-02-10 | -42.94 | $80.63 | — |
| 2022-02-09 | -43.75 | $81.39 | — |
| 2022-02-08 | -67.01 | $79.79 | — |
| 2022-02-07 | -71.95 | $79.45 | — |
| 2022-02-04 | -68.75 | $79.67 | — |
| 2022-02-03 | -75.00 | $79.24 | — |
| 2022-02-02 | -51.31 | $80.87 | — |
| 2022-02-01 | -56.34 | $80.69 | — |
| 2022-01-31 | -70.45 | $79.84 | — |
| 2022-01-28 | -92.10 | $78.14 | — |
| 2022-01-27 | -100.00 | $77.52 | — |
| 2022-01-26 | -100.00 | $78.26 | — |
| 2022-01-25 | -100.00 | $78.42 | — |
| 2022-01-24 | -100.00 | $79.19 | — |
| 2022-01-21 | -100.00 | $80.07 | — |
| 2022-01-20 | -100.00 | $81.36 | — |
| 2022-01-19 | -100.00 | $81.40 | — |
| 2022-01-18 | -95.67 | $81.61 | — |
| 2022-01-14 | -62.09 | $82.93 | — |
| 2022-01-13 | -61.07 | $82.97 | — |
| 2022-01-12 | -63.09 | $84.40 | — |
| 2022-01-11 | -74.31 | $83.50 | — |
| 2022-01-10 | -87.80 | $82.47 | — |
| 2022-01-07 | -86.18 | $82.75 | — |
| 2022-01-06 | -85.97 | $82.77 | — |
| 2022-01-05 | -81.58 | $83.26 | — |
| 2022-01-04 | -66.19 | $84.78 | — |
| 2022-01-03 | -60.22 | $85.37 | — |
| 2021-12-31 | -62.25 | $85.17 | — |
| 2021-12-30 | -63.87 | $85.01 | — |
| 2021-12-29 | -68.22 | $84.58 | — |
| 2021-12-28 | -65.18 | $84.88 | — |
| 2021-12-27 | -63.46 | $85.05 | — |
| 2021-12-23 | -70.55 | $84.35 | — |
| 2021-12-22 | -76.26 | $83.94 | — |
| 2021-12-21 | -83.57 | $83.17 | — |
| 2021-12-20 | -100.00 | $81.44 | — |
| 2021-12-17 | -100.00 | $82.51 | — |
| 2021-12-16 | -100.00 | $83.18 | — |
| 2021-12-15 | -83.28 | $89.46 | — |
| 2021-12-14 | -90.95 | $89.08 | — |
| 2021-12-13 | -78.88 | $89.88 | — |
| 2021-12-10 | -63.20 | $90.92 | — |
| 2021-12-09 | -63.20 | $90.92 | — |
| 2021-12-08 | -57.16 | $91.32 | — |
| 2021-12-07 | -69.83 | $90.48 | — |
| 2021-12-06 | -98.94 | $88.55 | — |
| 2021-12-03 | -100.00 | $88.48 | — |
| 2021-12-02 | -86.01 | $89.70 | — |
| 2021-12-01 | -100.00 | $88.82 | — |
| 2021-11-30 | -100.00 | $89.47 | — |
| 2021-11-29 | -82.59 | $90.65 | — |
| 2021-11-26 | -100.00 | $89.71 | — |
| 2021-11-24 | -95.73 | $91.97 | — |
| 2021-11-23 | -100.00 | $91.83 | — |
| 2021-11-22 | -100.00 | $92.13 | — |
| 2021-11-19 | -67.11 | $93.58 | — |
| 2021-11-18 | -59.21 | $93.76 | — |
| 2021-11-17 | -33.77 | $94.34 | — |
| 2021-11-16 | 0.00 | $95.11 | — |
| 2021-11-15 | 0.00 | $95.04 | — |
| 2021-11-12 | 0.00 | $94.89 | — |
| 2021-11-11 | -26.40 | $94.14 | — |
| 2021-11-10 | -44.86 | $93.52 | — |
| 2021-11-09 | 0.00 | $94.61 | — |
| 2021-11-08 | 0.00 | $94.59 | — |
| 2021-11-05 | 0.00 | $94.35 | — |
| 2021-11-04 | 0.00 | $94.04 | — |
| 2021-11-03 | 0.00 | $93.81 | — |
| 2021-11-02 | -9.88 | $93.43 | — |
| 2021-11-01 | -10.78 | $93.40 | — |
| 2021-10-29 | -20.38 | $93.01 | — |
| 2021-10-28 | -9.51 | $93.41 | — |
| 2021-10-27 | -25.27 | $92.83 | — |
| 2021-10-26 | -4.62 | $93.59 | — |
| 2021-10-25 | 0.00 | $93.76 | — |
| 2021-10-22 | -11.05 | $93.38 | — |
| 2021-10-21 | -19.51 | $93.34 | — |
| 2021-10-20 | -22.46 | $93.67 | — |
| 2021-10-19 | -23.76 | $93.61 | — |
| 2021-10-18 | -35.64 | $93.06 | — |
| 2021-10-15 | -32.61 | $93.20 | — |
| 2021-10-14 | -54.64 | $92.18 | — |
| 2021-10-13 | -73.87 | $91.29 | — |
| 2021-10-12 | -93.06 | $90.42 | — |
| 2021-10-11 | -91.00 | $90.53 | — |
| 2021-10-08 | -81.11 | $91.07 | — |
| 2021-10-07 | -75.67 | $91.36 | — |
| 2021-10-06 | -92.65 | $90.48 | — |
| 2021-10-05 | -86.71 | $90.86 | — |
| 2021-10-04 | -100.00 | $90.08 | — |
| 2021-10-01 | -90.77 | $91.69 | — |
| 2021-09-30 | -100.00 | $91.16 | — |
| 2021-09-29 | -100.00 | $91.29 | — |
| 2021-09-28 | -100.00 | $91.61 | — |
| 2021-09-27 | -71.99 | $93.79 | — |
| 2021-09-24 | -64.12 | $94.13 | — |
| 2021-09-23 | -50.69 | $94.71 | — |
| 2021-09-22 | -72.69 | $93.76 | — |
| 2021-09-21 | -87.04 | $93.14 | — |
| 2021-09-20 | -100.00 | $92.58 | — |
| 2021-09-17 | -47.60 | $94.42 | — |
| 2021-09-16 | -44.15 | $94.60 | — |
| 2021-09-15 | -36.85 | $94.98 | — |
| 2021-09-14 | -34.93 | $95.08 | — |
| 2021-09-13 | -30.33 | $95.32 | — |
| 2021-09-10 | -29.94 | $95.34 | — |
| 2021-09-09 | -26.49 | $95.52 | — |
| 2021-09-08 | -18.23 | $95.95 | — |
| 2021-09-07 | 0.00 | $96.90 | — |
| 2021-09-03 | 0.00 | $96.31 | — |
| 2021-09-02 | -0.45 | $96.14 | — |
| 2021-09-01 | 0.00 | $96.16 | — |
| 2021-08-31 | 0.00 | $95.37 | — |
| 2021-08-30 | 0.00 | $95.07 | — |
| 2021-08-27 | -16.32 | $94.51 | — |
| 2021-08-26 | -50.15 | $93.37 | — |
| 2021-08-25 | -19.88 | $94.39 | — |
| 2021-08-24 | -31.75 | $93.99 | — |
| 2021-08-23 | -65.28 | $92.86 | — |
| 2021-08-20 | -100.00 | $91.69 | — |
| 2021-08-19 | -99.70 | $91.71 | — |
| 2021-08-18 | -76.49 | $92.49 | — |
| 2021-08-17 | -61.31 | $93.00 | — |
| 2021-08-16 | -33.93 | $93.92 | — |
| 2021-08-13 | -13.99 | $94.59 | — |
| 2021-08-12 | -19.64 | $94.40 | — |
| 2021-08-11 | -7.74 | $94.80 | — |
| 2021-08-10 | -4.27 | $95.06 | — |
| 2021-08-09 | -16.24 | $94.64 | — |
| 2021-08-06 | -18.52 | $94.56 | — |
| 2021-08-05 | -4.27 | $95.06 | — |
| 2021-08-04 | -19.09 | $94.54 | — |
| 2021-08-03 | -23.65 | $94.38 | — |
| 2021-08-02 | -43.30 | $93.69 | — |
| 2021-07-30 | -63.44 | $93.21 | — |
| 2021-07-29 | -38.74 | $94.23 | — |
| 2021-07-28 | -57.25 | $93.47 | — |
| 2021-07-27 | -100.00 | $91.70 | — |
| 2021-07-26 | -77.81 | $93.46 | — |
| 2021-07-23 | -43.58 | $94.74 | — |
| 2021-07-22 | -43.32 | $94.75 | — |
| 2021-07-21 | -53.21 | $94.38 | — |
| 2021-07-20 | -73.26 | $93.63 | — |
| 2021-07-19 | -100.00 | $92.63 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.18
2026-07-15
Close Price
$105.77
Average Directional Index - Detailed Analysis
Minimum
9.10
Average
19.67
Maximum
58.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.18 | $105.77 | — |
| 2026-07-14 | 11.58 | $104.43 | — |
| 2026-07-13 | 12.08 | $103.74 | — |
| 2026-07-10 | 12.44 | $106.23 | — |
| 2026-07-09 | 12.81 | $105.95 | — |
| 2026-07-08 | 13.25 | $105.01 | — |
| 2026-07-07 | 13.92 | $105.10 | — |
| 2026-07-06 | 14.61 | $106.97 | — |
| 2026-07-02 | 14.91 | $104.65 | — |
| 2026-07-01 | 15.67 | $106.58 | — |
| 2026-06-30 | 16.06 | $107.33 | — |
| 2026-06-29 | 16.29 | $106.47 | — |
| 2026-06-26 | 16.69 | $105.37 | — |
| 2026-06-25 | 17.36 | $106.22 | — |
| 2026-06-24 | 17.86 | $105.51 | — |
| 2026-06-23 | 18.52 | $106.06 | — |
| 2026-06-22 | 19.10 | $109.36 | — |
| 2026-06-18 | 18.88 | $108.78 | — |
| 2026-06-17 | 18.74 | $107.19 | — |
| 2026-06-16 | 18.89 | $107.55 | — |
| 2026-06-15 | 18.95 | $108.03 | — |
| 2026-06-12 | 18.89 | $105.13 | — |
| 2026-06-11 | 19.37 | $104.26 | — |
| 2026-06-10 | 20.05 | $101.20 | — |
| 2026-06-09 | 20.72 | $103.52 | — |
| 2026-06-08 | 21.63 | $102.10 | — |
| 2026-06-05 | 22.58 | $102.26 | — |
| 2026-06-04 | 23.62 | $107.36 | — |
| 2026-06-03 | 23.39 | $107.46 | — |
| 2026-06-02 | 23.12 | $108.25 | — |
| 2026-06-01 | 22.51 | $107.51 | — |
| 2026-05-29 | 22.02 | $107.10 | — |
| 2026-05-28 | 21.59 | $106.70 | — |
| 2026-05-27 | 21.22 | $106.29 | — |
| 2026-05-26 | 20.90 | $105.23 | — |
| 2026-05-22 | 20.80 | $103.59 | — |
| 2026-05-21 | 21.05 | $103.66 | — |
| 2026-05-20 | 21.29 | $102.31 | — |
| 2026-05-19 | 21.87 | $101.11 | — |
| 2026-05-18 | 22.79 | $102.51 | — |
| 2026-05-15 | 23.33 | $102.66 | — |
| 2026-05-14 | 23.85 | $105.34 | — |
| 2026-05-13 | 23.45 | $104.86 | — |
| 2026-05-12 | 23.12 | $104.04 | — |
| 2026-05-11 | 22.96 | $105.34 | — |
| 2026-05-08 | 22.28 | $105.17 | — |
| 2026-05-07 | 21.59 | $104.51 | — |
| 2026-05-06 | 21.00 | $105.18 | — |
| 2026-05-05 | 20.12 | $101.71 | — |
| 2026-05-04 | 19.91 | $101.43 | — |
| 2026-05-01 | 19.75 | $100.44 | — |
| 2026-04-30 | 19.84 | $100.51 | — |
| 2026-04-29 | 19.90 | $99.83 | — |
| 2026-04-28 | 20.14 | $100.12 | — |
| 2026-04-27 | 20.29 | $101.14 | — |
| 2026-04-24 | 20.10 | $100.73 | — |
| 2026-04-23 | 19.98 | $99.54 | — |
| 2026-04-22 | 20.13 | $100.50 | — |
| 2026-04-21 | 19.96 | $99.82 | — |
| 2026-04-20 | 19.92 | $100.58 | — |
| 2026-04-17 | 19.63 | $101.26 | — |
| 2026-04-16 | 19.08 | $100.54 | — |
| 2026-04-15 | 18.65 | $100.41 | — |
| 2026-04-14 | 18.21 | $99.86 | — |
| 2026-04-13 | 17.85 | $98.41 | — |
| 2026-04-10 | 17.76 | $97.68 | — |
| 2026-04-09 | 17.82 | $96.93 | — |
| 2026-04-08 | 18.04 | $96.86 | — |
| 2026-04-07 | 18.28 | $92.29 | — |
| 2026-04-06 | 18.82 | $92.09 | — |
| 2026-04-02 | 19.32 | $91.75 | — |
| 2026-04-01 | 19.76 | $92.25 | — |
| 2026-03-31 | 20.33 | $90.76 | — |
| 2026-03-30 | 20.51 | $88.44 | — |
| 2026-03-27 | 19.93 | $89.01 | — |
| 2026-03-26 | 19.42 | $90.19 | — |
| 2026-03-25 | 19.13 | $92.56 | — |
| 2026-03-24 | 19.34 | $91.18 | — |
| 2026-03-23 | 19.08 | $91.31 | — |
| 2026-03-20 | 18.84 | $90.30 | — |
| 2026-03-19 | 18.22 | $92.21 | — |
| 2026-03-18 | 17.97 | $92.94 | — |
| 2026-03-17 | 17.89 | $93.79 | — |
| 2026-03-16 | 18.01 | $93.08 | — |
| 2026-03-13 | 17.89 | $91.82 | — |
| 2026-03-12 | 17.29 | $93.22 | — |
| 2026-03-11 | 16.98 | $95.54 | — |
| 2026-03-10 | 17.28 | $95.33 | — |
| 2026-03-09 | 17.51 | $93.94 | — |
| 2026-03-06 | 17.21 | $94.46 | — |
| 2026-03-05 | 17.02 | $95.23 | — |
| 2026-03-04 | 17.04 | $95.44 | — |
| 2026-03-03 | 17.12 | $95.80 | — |
| 2026-03-02 | 17.30 | $99.28 | — |
| 2026-02-27 | 17.77 | $100.47 | — |
| 2026-02-26 | 17.76 | $101.11 | — |
| 2026-02-25 | 17.45 | $101.70 | — |
| 2026-02-24 | 16.83 | $100.70 | — |
| 2026-02-23 | 16.46 | $99.45 | — |
| 2026-02-20 | 16.47 | $100.16 | — |
| 2026-02-19 | 16.14 | $99.13 | — |
| 2026-02-18 | 16.14 | $99.45 | — |
| 2026-02-17 | 15.98 | $98.71 | — |
| 2026-02-13 | 16.06 | $98.62 | — |
| 2026-02-12 | 16.19 | $98.79 | — |
| 2026-02-11 | 16.24 | $99.93 | — |
| 2026-02-10 | 15.76 | $99.42 | — |
| 2026-02-09 | 15.41 | $99.33 | — |
| 2026-02-06 | 15.06 | $98.03 | — |
| 2026-02-05 | 15.11 | $95.90 | — |
| 2026-02-04 | 15.83 | $97.33 | — |
| 2026-02-03 | 16.05 | $97.79 | — |
| 2026-02-02 | 16.04 | $97.71 | — |
| 2026-01-30 | 16.07 | $97.68 | — |
| 2026-01-29 | 16.10 | $99.14 | — |
| 2026-01-28 | 15.35 | $99.27 | — |
| 2026-01-27 | 14.48 | $98.80 | — |
| 2026-01-26 | 13.70 | $97.21 | — |
| 2026-01-23 | 13.44 | $96.95 | — |
| 2026-01-22 | 13.25 | $96.56 | — |
| 2026-01-21 | 13.21 | $95.94 | — |
| 2026-01-20 | 13.42 | $95.01 | — |
| 2026-01-16 | 14.03 | $96.00 | — |
| 2026-01-15 | 14.18 | $96.02 | — |
| 2026-01-14 | 14.33 | $95.93 | — |
| 2026-01-13 | 14.52 | $96.19 | — |
| 2026-01-12 | 14.60 | $96.60 | — |
| 2026-01-09 | 14.48 | $95.84 | — |
| 2026-01-08 | 14.62 | $95.21 | — |
| 2026-01-07 | 15.02 | $95.53 | — |
| 2026-01-06 | 15.29 | $95.83 | — |
| 2026-01-05 | 15.45 | $95.05 | — |
| 2026-01-02 | 15.89 | $93.55 | — |
| 2025-12-31 | 16.47 | $92.20 | — |
| 2025-12-30 | 16.41 | $92.51 | — |
| 2025-12-29 | 16.47 | $92.33 | — |
| 2025-12-26 | 16.44 | $92.39 | — |
| 2025-12-24 | 16.42 | $92.17 | — |
| 2025-12-23 | 16.30 | $92.14 | — |
| 2025-12-22 | 16.16 | $91.49 | — |
| 2025-12-19 | 15.71 | $90.85 | — |
| 2025-12-18 | 14.93 | $90.03 | — |
| 2025-12-17 | 13.68 | $94.43 | — |
| 2025-12-16 | 13.83 | $95.23 | — |
| 2025-12-15 | 14.39 | $95.99 | — |
| 2025-12-12 | 14.89 | $96.26 | — |
| 2025-12-11 | 15.26 | $97.04 | — |
| 2025-12-10 | 15.17 | $96.84 | — |
| 2025-12-09 | 15.16 | $96.19 | — |
| 2025-12-08 | 15.47 | $96.62 | — |
| 2025-12-05 | 15.53 | $96.53 | — |
| 2025-12-04 | 15.63 | $96.51 | — |
| 2025-12-03 | 15.75 | $96.30 | — |
| 2025-12-02 | 15.96 | $96.14 | — |
| 2025-12-01 | 16.25 | $95.72 | — |
| 2025-11-28 | 16.74 | $95.98 | — |
| 2025-11-26 | 17.13 | $95.63 | — |
| 2025-11-25 | 17.68 | $94.80 | — |
| 2025-11-24 | 18.60 | $93.98 | — |
| 2025-11-21 | 19.18 | $93.15 | — |
| 2025-11-20 | 19.37 | $93.08 | — |
| 2025-11-19 | 19.52 | $94.26 | — |
| 2025-11-18 | 20.16 | $94.37 | — |
| 2025-11-17 | 20.89 | $95.34 | — |
| 2025-11-14 | 21.88 | $95.76 | — |
| 2025-11-13 | 22.73 | $96.27 | — |
| 2025-11-12 | 23.36 | $97.51 | — |
| 2025-11-11 | 23.34 | $97.07 | — |
| 2025-11-10 | 23.49 | $97.05 | — |
| 2025-11-07 | 23.65 | $95.46 | — |
| 2025-11-06 | 24.47 | $95.57 | — |
| 2025-11-05 | 25.28 | $96.06 | — |
| 2025-11-04 | 25.87 | $95.84 | — |
| 2025-11-03 | 26.58 | $96.96 | — |
| 2025-10-31 | 26.69 | $96.46 | — |
| 2025-10-30 | 26.99 | $96.66 | — |
| 2025-10-29 | 27.19 | $97.54 | — |
| 2025-10-28 | 26.86 | $96.94 | — |
| 2025-10-27 | 26.71 | $97.01 | — |
| 2025-10-24 | 26.51 | $95.73 | — |
| 2025-10-23 | 26.76 | $95.48 | — |
| 2025-10-22 | 27.12 | $94.77 | — |
| 2025-10-21 | 27.79 | $95.47 | — |
| 2025-10-20 | 28.08 | $95.78 | — |
| 2025-10-17 | 28.19 | $94.62 | — |
| 2025-10-16 | 28.78 | $94.71 | — |
| 2025-10-15 | 29.34 | $94.44 | — |
| 2025-10-14 | 30.03 | $93.35 | — |
| 2025-10-13 | 31.26 | $93.83 | — |
| 2025-10-10 | 32.27 | $92.59 | — |
| 2025-10-09 | 33.96 | $95.17 | — |
| 2025-10-08 | 33.84 | $95.43 | — |
| 2025-10-07 | 33.45 | $94.78 | — |
| 2025-10-06 | 33.33 | $95.08 | — |
| 2025-10-03 | 32.90 | $95.13 | — |
| 2025-10-02 | 32.39 | $94.80 | — |
| 2025-10-01 | 31.99 | $94.37 | — |
| 2025-09-30 | 31.76 | $93.75 | — |
| 2025-09-29 | 31.80 | $93.64 | — |
| 2025-09-26 | 31.90 | $92.94 | — |
| 2025-09-25 | 32.36 | $93.29 | — |
| 2025-09-24 | 32.54 | $94.03 | — |
| 2025-09-23 | 31.98 | $94.33 | — |
| 2025-09-22 | 31.06 | $94.40 | — |
| 2025-09-19 | 30.02 | $94.09 | — |
| 2025-09-18 | 29.03 | $94.19 | — |
| 2025-09-17 | 27.89 | $93.96 | — |
| 2025-09-16 | 26.76 | $93.92 | — |
| 2025-09-15 | 25.59 | $93.34 | — |
| 2025-09-12 | 24.55 | $92.85 | — |
| 2025-09-11 | 23.64 | $92.69 | — |
| 2025-09-10 | 22.75 | $91.94 | — |
| 2025-09-09 | 22.11 | $91.27 | — |
| 2025-09-08 | 21.75 | $90.93 | — |
| 2025-09-05 | 21.54 | $90.57 | — |
| 2025-09-04 | 21.51 | $89.91 | — |
| 2025-09-03 | 21.85 | $89.72 | — |
| 2025-09-02 | 22.32 | $89.46 | — |
| 2025-08-29 | 22.97 | $89.95 | — |
| 2025-08-28 | 23.28 | $90.27 | — |
| 2025-08-27 | 23.35 | $89.95 | — |
| 2025-08-26 | 23.59 | $89.99 | — |
| 2025-08-25 | 23.81 | $90.39 | — |
| 2025-08-22 | 23.73 | $90.39 | — |
| 2025-08-21 | 23.64 | $89.21 | — |
| 2025-08-20 | 24.15 | $89.23 | — |
| 2025-08-19 | 24.68 | $89.50 | — |
| 2025-08-18 | 25.03 | $90.01 | — |
| 2025-08-15 | 25.02 | $90.13 | — |
| 2025-08-14 | 24.91 | $89.94 | — |
| 2025-08-13 | 24.88 | $90.23 | — |
| 2025-08-12 | 24.63 | $89.72 | — |
| 2025-08-11 | 24.58 | $88.66 | — |
| 2025-08-08 | 25.04 | $88.88 | — |
| 2025-08-07 | 25.35 | $88.89 | — |
| 2025-08-06 | 25.68 | $88.15 | — |
| 2025-08-05 | 26.40 | $87.94 | — |
| 2025-08-04 | 27.26 | $87.89 | — |
| 2025-08-01 | 28.19 | $86.36 | — |
| 2025-07-31 | 29.29 | $87.33 | — |
| 2025-07-30 | 30.60 | $87.90 | — |
| 2025-07-29 | 31.56 | $88.26 | — |
| 2025-07-28 | 32.29 | $88.58 | — |
| 2025-07-25 | 32.79 | $89.13 | — |
| 2025-07-24 | 32.85 | $89.55 | — |
| 2025-07-23 | 32.52 | $89.73 | — |
| 2025-07-22 | 31.99 | $88.40 | — |
| 2025-07-21 | 32.04 | $88.51 | — |
| 2025-07-18 | 31.99 | $88.36 | — |
| 2025-07-17 | 32.00 | $88.47 | — |
| 2025-07-16 | 31.91 | $88.25 | — |
| 2025-07-15 | 31.92 | $88.13 | — |
| 2025-07-14 | 31.99 | $87.96 | — |
| 2025-07-11 | 32.13 | $87.99 | — |
| 2025-07-10 | 32.26 | $88.48 | — |
| 2025-07-09 | 32.00 | $88.46 | — |
| 2025-07-08 | 31.73 | $88.37 | — |
| 2025-07-07 | 31.49 | $87.93 | — |
| 2025-07-03 | 31.38 | $88.69 | — |
| 2025-07-02 | 30.69 | $88.14 | — |
| 2025-07-01 | 30.13 | $87.86 | — |
| 2025-06-30 | 29.64 | $87.96 | — |
| 2025-06-27 | 29.05 | $87.77 | — |
| 2025-06-26 | 28.49 | $87.58 | — |
| 2025-06-25 | 27.95 | $86.68 | — |
| 2025-06-24 | 27.68 | $84.83 | — |
| 2025-06-23 | 28.16 | $84.83 | — |
| 2025-06-20 | 28.67 | $84.50 | — |
| 2025-06-18 | 29.35 | $84.98 | — |
| 2025-06-17 | 29.75 | $85.06 | — |
| 2025-06-16 | 30.12 | $85.94 | — |
| 2025-06-13 | 29.89 | $85.11 | — |
| 2025-06-12 | 29.97 | $86.14 | — |
| 2025-06-11 | 29.22 | $86.19 | — |
| 2025-06-10 | 28.38 | $85.87 | — |
| 2025-06-09 | 27.60 | $85.51 | — |
| 2025-06-06 | 26.90 | $85.18 | — |
| 2025-06-05 | 26.28 | $84.99 | — |
| 2025-06-04 | 25.69 | $84.80 | — |
| 2025-06-03 | 25.14 | $84.20 | — |
| 2025-06-02 | 24.76 | $84.13 | — |
| 2025-05-30 | 24.40 | $83.51 | — |
| 2025-05-29 | 24.24 | $83.91 | — |
| 2025-05-28 | 23.80 | $83.72 | — |
| 2025-05-27 | 23.41 | $84.11 | — |
| 2025-05-23 | 22.73 | $83.32 | — |
| 2025-05-22 | 22.28 | $83.21 | — |
| 2025-05-21 | 21.85 | $83.19 | — |
| 2025-05-20 | 21.40 | $83.70 | — |
| 2025-05-19 | 20.61 | $83.93 | — |
| 2025-05-16 | 19.64 | $83.44 | — |
| 2025-05-15 | 18.75 | $83.51 | — |
| 2025-05-14 | 17.78 | $83.23 | — |
| 2025-05-13 | 16.83 | $82.83 | — |
| 2025-05-12 | 15.93 | $82.57 | — |
| 2025-05-09 | 15.05 | $80.78 | — |
| 2025-05-08 | 14.64 | $80.57 | — |
| 2025-05-07 | 14.28 | $80.40 | — |
| 2025-05-06 | 13.96 | $80.48 | — |
| 2025-05-05 | 13.57 | $80.62 | — |
| 2025-05-02 | 13.11 | $80.58 | — |
| 2025-05-01 | 12.63 | $79.05 | — |
| 2025-04-30 | 12.57 | $79.00 | — |
| 2025-04-29 | 12.51 | $78.69 | — |
| 2025-04-28 | 12.54 | $78.37 | — |
| 2025-04-25 | 12.67 | $78.15 | — |
| 2025-04-24 | 12.86 | $77.98 | — |
| 2025-04-23 | 13.12 | $77.13 | — |
| 2025-04-22 | 13.62 | $76.07 | — |
| 2025-04-21 | 14.21 | $74.67 | — |
| 2025-04-17 | 14.40 | $75.11 | — |
| 2025-04-16 | 14.71 | $74.64 | — |
| 2025-04-15 | 14.88 | $75.46 | — |
| 2025-04-14 | 15.28 | $75.02 | — |
| 2025-04-11 | 15.57 | $74.25 | — |
| 2025-04-10 | 15.63 | $72.86 | — |
| 2025-04-09 | 15.23 | $73.50 | — |
| 2025-04-08 | 14.96 | $69.67 | — |
| 2025-04-07 | 13.11 | $70.39 | — |
| 2025-04-04 | 11.29 | $72.25 | — |
| 2025-04-03 | 9.72 | $76.21 | — |
| 2025-04-02 | 9.13 | $78.06 | — |
| 2025-04-01 | 9.26 | $77.85 | — |
| 2025-03-31 | 9.29 | $77.45 | — |
| 2025-03-28 | 9.10 | $77.96 | — |
| 2025-03-27 | 9.12 | $79.22 | — |
| 2025-03-26 | 9.46 | $79.14 | — |
| 2025-03-25 | 9.86 | $79.88 | — |
| 2025-03-24 | 9.89 | $79.84 | — |
| 2025-03-21 | 9.94 | $79.45 | — |
| 2025-03-20 | 10.17 | $79.78 | — |
| 2025-03-19 | 10.24 | $80.22 | — |
| 2025-03-18 | 10.10 | $79.50 | — |
| 2025-03-17 | 10.24 | $79.70 | — |
| 2025-03-14 | 10.30 | $78.81 | — |
| 2025-03-13 | 10.72 | $77.28 | — |
| 2025-03-12 | 10.66 | $77.73 | — |
| 2025-03-11 | 10.79 | $77.39 | — |
| 2025-03-10 | 10.74 | $77.24 | — |
| 2025-03-07 | 10.62 | $79.26 | — |
| 2025-03-06 | 10.94 | $78.93 | — |
| 2025-03-05 | 11.43 | $79.62 | — |
| 2025-03-04 | 11.58 | $77.55 | — |
| 2025-03-03 | 11.46 | $77.53 | — |
| 2025-02-28 | 11.31 | $78.00 | — |
| 2025-02-27 | 11.40 | $78.27 | — |
| 2025-02-26 | 11.63 | $79.54 | — |
| 2025-02-25 | 11.85 | $78.83 | — |
| 2025-02-24 | 12.43 | $79.04 | — |
| 2025-02-21 | 12.99 | $79.62 | — |
| 2025-02-20 | 13.20 | $80.06 | — |
| 2025-02-19 | 13.10 | $80.10 | — |
| 2025-02-18 | 12.96 | $80.36 | — |
| 2025-02-14 | 12.63 | $79.92 | — |
| 2025-02-13 | 12.50 | $79.86 | — |
| 2025-02-12 | 12.40 | $79.19 | — |
| 2025-02-11 | 12.63 | $78.82 | — |
| 2025-02-10 | 13.09 | $79.11 | — |
| 2025-02-07 | 13.39 | $79.00 | — |
| 2025-02-06 | 13.76 | $79.19 | — |
| 2025-02-05 | 14.04 | $78.74 | — |
| 2025-02-04 | 14.56 | $78.60 | — |
| 2025-02-03 | 15.18 | $77.63 | — |
| 2025-01-31 | 15.61 | $78.26 | — |
| 2025-01-30 | 16.39 | $78.70 | — |
| 2025-01-29 | 17.05 | $78.07 | — |
| 2025-01-28 | 17.81 | $78.09 | — |
| 2025-01-27 | 18.62 | $77.66 | — |
| 2025-01-24 | 19.24 | $78.96 | — |
| 2025-01-23 | 19.92 | $78.50 | — |
| 2025-01-22 | 20.89 | $78.24 | — |
| 2025-01-21 | 21.93 | $78.00 | — |
| 2025-01-17 | 22.90 | $77.05 | — |
| 2025-01-16 | 23.36 | $76.70 | — |
| 2025-01-15 | 23.62 | $76.36 | — |
| 2025-01-14 | 23.68 | $75.45 | — |
| 2025-01-13 | 23.11 | $75.08 | — |
| 2025-01-10 | 22.22 | $75.69 | — |
| 2025-01-08 | 21.50 | $76.63 | — |
| 2025-01-07 | 21.10 | $76.87 | — |
| 2025-01-06 | 20.78 | $77.30 | — |
| 2025-01-03 | 20.62 | $76.96 | — |
| 2025-01-02 | 20.22 | $76.41 | — |
| 2024-12-31 | 19.38 | $76.24 | — |
| 2024-12-30 | 18.37 | $76.64 | — |
| 2024-12-27 | 17.45 | $77.01 | — |
| 2024-12-26 | 16.60 | $77.32 | — |
| 2024-12-24 | 15.82 | $77.47 | — |
| 2024-12-23 | 15.06 | $77.21 | — |
| 2024-12-20 | 14.08 | $76.70 | — |
| 2024-12-19 | 12.71 | $76.58 | — |
| 2024-12-18 | 11.19 | $79.53 | — |
| 2024-12-17 | 10.64 | $81.36 | — |
| 2024-12-16 | 11.12 | $81.68 | — |
| 2024-12-13 | 11.56 | $81.73 | — |
| 2024-12-12 | 11.99 | $82.01 | — |
| 2024-12-11 | 12.25 | $82.29 | — |
| 2024-12-10 | 12.31 | $81.79 | — |
| 2024-12-09 | 12.68 | $82.52 | — |
| 2024-12-06 | 12.53 | $81.87 | — |
| 2024-12-05 | 12.77 | $81.60 | — |
| 2024-12-04 | 13.21 | $81.47 | — |
| 2024-12-03 | 13.75 | $81.11 | — |
| 2024-12-02 | 14.38 | $80.60 | — |
| 2024-11-29 | 14.68 | $80.15 | — |
| 2024-11-27 | 14.65 | $80.09 | — |
| 2024-11-26 | 14.56 | $80.13 | — |
| 2024-11-25 | 14.49 | $80.36 | — |
| 2024-11-22 | 14.55 | $79.92 | — |
| 2024-11-21 | 14.28 | $79.87 | — |
| 2024-11-20 | 13.97 | $80.05 | — |
| 2024-11-19 | 13.73 | $79.99 | — |
| 2024-11-18 | 13.43 | $79.66 | — |
| 2024-11-15 | 12.90 | $79.26 | — |
| 2024-11-14 | 12.07 | $80.04 | — |
| 2024-11-13 | 11.51 | $80.42 | — |
| 2024-11-12 | 11.08 | $81.06 | — |
| 2024-11-11 | 10.93 | $82.14 | — |
| 2024-11-08 | 11.32 | $82.35 | — |
| 2024-11-07 | 11.86 | $83.11 | — |
| 2024-11-06 | 12.09 | $82.38 | — |
| 2024-11-05 | 12.70 | $82.69 | — |
| 2024-11-04 | 13.20 | $81.84 | — |
| 2024-11-01 | 13.53 | $81.51 | — |
| 2024-10-31 | 13.64 | $81.17 | — |
| 2024-10-30 | 13.52 | $82.25 | — |
| 2024-10-29 | 14.02 | $82.66 | — |
| 2024-10-28 | 14.70 | $82.62 | — |
| 2024-10-25 | 15.45 | $82.44 | — |
| 2024-10-24 | 16.18 | $82.44 | — |
| 2024-10-23 | 16.94 | $82.42 | — |
| 2024-10-22 | 17.74 | $82.96 | — |
| 2024-10-21 | 18.46 | $83.21 | — |
| 2024-10-18 | 19.08 | $83.70 | — |
| 2024-10-17 | 19.43 | $82.87 | — |
| 2024-10-16 | 20.22 | $83.04 | — |
| 2024-10-15 | 20.96 | $82.92 | — |
| 2024-10-14 | 21.80 | $84.43 | — |
| 2024-10-11 | 21.71 | $84.34 | — |
| 2024-10-10 | 21.67 | $83.99 | — |
| 2024-10-09 | 21.77 | $84.03 | — |
| 2024-10-08 | 21.86 | $84.25 | — |
| 2024-10-07 | 21.81 | $85.04 | — |
| 2024-10-04 | 21.22 | $85.05 | — |
| 2024-10-03 | 20.60 | $84.42 | — |
| 2024-10-02 | 20.17 | $85.15 | — |
| 2024-10-01 | 19.21 | $84.54 | — |
| 2024-09-30 | 18.40 | $84.67 | — |
| 2024-09-27 | 17.46 | $85.02 | — |
| 2024-09-26 | 16.23 | $84.77 | — |
| 2024-09-25 | 15.00 | $83.11 | — |
| 2024-09-24 | 14.27 | $83.18 | — |
| 2024-09-23 | 13.45 | $82.15 | — |
| 2024-09-20 | 12.99 | $82.01 | — |
| 2024-09-19 | 12.57 | $82.12 | — |
| 2024-09-18 | 12.06 | $80.90 | — |
| 2024-09-17 | 12.04 | $81.15 | — |
| 2024-09-16 | 11.88 | $80.91 | — |
| 2024-09-13 | 11.81 | $80.68 | — |
| 2024-09-12 | 11.84 | $80.37 | — |
| 2024-09-11 | 12.01 | $79.63 | — |
| 2024-09-10 | 12.54 | $78.61 | — |
| 2024-09-09 | 12.77 | $78.70 | — |
| 2024-09-06 | 13.06 | $78.32 | — |
| 2024-09-05 | 13.15 | $79.42 | — |
| 2024-09-04 | 13.78 | $79.33 | — |
| 2024-09-03 | 14.38 | $79.52 | — |
| 2024-08-30 | 15.12 | $81.29 | — |
| 2024-08-29 | 14.96 | $80.76 | — |
| 2024-08-28 | 15.03 | $80.62 | — |
| 2024-08-27 | 15.17 | $81.17 | — |
| 2024-08-26 | 14.99 | $81.05 | — |
| 2024-08-23 | 14.85 | $81.11 | — |
| 2024-08-22 | 14.66 | $80.33 | — |
| 2024-08-21 | 14.79 | $80.82 | — |
| 2024-08-20 | 14.64 | $80.69 | — |
| 2024-08-19 | 14.55 | $80.92 | — |
| 2024-08-16 | 14.32 | $80.08 | — |
| 2024-08-15 | 14.40 | $79.87 | — |
| 2024-08-14 | 14.58 | $78.79 | — |
| 2024-08-13 | 15.23 | $78.70 | — |
| 2024-08-12 | 15.95 | $77.72 | — |
| 2024-08-09 | 16.40 | $77.70 | — |
| 2024-08-08 | 16.87 | $77.40 | — |
| 2024-08-07 | 17.21 | $75.68 | — |
| 2024-08-06 | 16.64 | $75.65 | — |
| 2024-08-05 | 16.02 | $75.06 | — |
| 2024-08-02 | 15.01 | $76.68 | — |
| 2024-08-01 | 14.49 | $77.70 | — |
| 2024-07-31 | 14.36 | $78.92 | — |
| 2024-07-30 | 14.82 | $77.72 | — |
| 2024-07-29 | 14.49 | $78.16 | — |
| 2024-07-26 | 14.37 | $78.34 | — |
| 2024-07-25 | 14.33 | $77.64 | — |
| 2024-07-24 | 13.77 | $78.18 | — |
| 2024-07-23 | 13.45 | $79.66 | — |
| 2024-07-22 | 13.99 | $79.84 | — |
| 2024-07-19 | 14.68 | $79.28 | — |
| 2024-07-18 | 14.99 | $79.70 | — |
| 2024-07-17 | 15.61 | $80.28 | — |
| 2024-07-16 | 16.18 | $81.37 | — |
| 2024-07-15 | 15.80 | $81.56 | — |
| 2024-07-12 | 15.21 | $81.86 | — |
| 2024-07-11 | 14.28 | $81.32 | — |
| 2024-07-10 | 13.60 | $81.34 | — |
| 2024-07-09 | 12.87 | $80.74 | — |
| 2024-07-08 | 12.48 | $80.67 | — |
| 2024-07-05 | 12.10 | $80.90 | — |
| 2024-07-03 | 11.49 | $80.28 | — |
| 2024-07-02 | 11.24 | $79.39 | — |
| 2024-07-01 | 11.66 | $79.47 | — |
| 2024-06-28 | 12.04 | $79.26 | — |
| 2024-06-27 | 12.61 | $79.61 | — |
| 2024-06-26 | 12.90 | $79.62 | — |
| 2024-06-25 | 13.19 | $79.77 | — |
| 2024-06-24 | 13.37 | $79.56 | — |
| 2024-06-21 | 13.71 | $79.65 | — |
| 2024-06-20 | 14.00 | $79.95 | — |
| 2024-06-18 | 14.05 | $79.85 | — |
| 2024-06-17 | 14.17 | $79.65 | — |
| 2024-06-14 | 14.42 | $79.38 | — |
| 2024-06-13 | 14.85 | $79.50 | — |
| 2024-06-12 | 15.22 | $79.51 | — |
| 2024-06-11 | 15.61 | $79.09 | — |
| 2024-06-10 | 16.26 | $79.53 | — |
| 2024-06-07 | 16.66 | $79.48 | — |
| 2024-06-06 | 17.10 | $79.95 | — |
| 2024-06-05 | 17.26 | $79.58 | — |
| 2024-06-04 | 17.61 | $78.24 | — |
| 2024-06-03 | 18.27 | $79.08 | — |
| 2024-05-31 | 18.92 | $78.64 | — |
| 2024-05-30 | 19.91 | $78.63 | — |
| 2024-05-29 | 20.96 | $78.93 | — |
| 2024-05-28 | 21.86 | $79.98 | — |
| 2024-05-24 | 21.99 | $80.06 | — |
| 2024-05-23 | 22.05 | $79.74 | — |
| 2024-05-22 | 22.30 | $80.24 | — |
| 2024-05-21 | 22.14 | $80.72 | — |
| 2024-05-20 | 21.53 | $81.02 | — |
| 2024-05-17 | 20.60 | $80.80 | — |
| 2024-05-16 | 19.71 | $80.58 | — |
| 2024-05-15 | 18.87 | $80.57 | — |
| 2024-05-14 | 18.00 | $79.77 | — |
| 2024-05-13 | 17.43 | $79.25 | — |
| 2024-05-10 | 17.09 | $79.10 | — |
| 2024-05-09 | 16.82 | $78.82 | — |
| 2024-05-08 | 16.67 | $78.79 | — |
| 2024-05-07 | 16.53 | $78.89 | — |
| 2024-05-06 | 16.31 | $78.90 | — |
| 2024-05-03 | 16.08 | $78.21 | — |
| 2024-05-02 | 16.15 | $77.55 | — |
| 2024-05-01 | 16.58 | $76.75 | — |
| 2024-04-30 | 17.41 | $76.75 | — |
| 2024-04-29 | 18.28 | $77.73 | — |
| 2024-04-26 | 18.66 | $77.38 | — |
| 2024-04-25 | 19.26 | $76.47 | — |
| 2024-04-24 | 20.08 | $76.78 | — |
| 2024-04-23 | 21.13 | $76.58 | — |
| 2024-04-22 | 22.12 | $75.43 | — |
| 2024-04-19 | 22.33 | $74.81 | — |
| 2024-04-18 | 22.00 | $75.55 | — |
| 2024-04-17 | 22.07 | $75.44 | — |
| 2024-04-16 | 22.04 | $75.60 | — |
| 2024-04-15 | 22.10 | $76.18 | — |
| 2024-04-12 | 22.51 | $76.93 | — |
| 2024-04-11 | 23.45 | $78.43 | — |
| 2024-04-10 | 23.55 | $78.30 | — |
| 2024-04-09 | 23.76 | $78.68 | — |
| 2024-04-08 | 23.55 | $78.52 | — |
| 2024-04-05 | 23.44 | $78.33 | — |
| 2024-04-04 | 23.44 | $77.79 | — |
| 2024-04-03 | 23.84 | $78.30 | — |
| 2024-04-02 | 23.68 | $78.12 | — |
| 2024-04-01 | 23.63 | $78.08 | — |
| 2024-03-28 | 23.62 | $78.04 | — |
| 2024-03-27 | 23.62 | $78.02 | — |
| 2024-03-26 | 23.64 | $77.80 | — |
| 2024-03-25 | 23.81 | $77.85 | — |
| 2024-03-22 | 23.93 | $77.99 | — |
| 2024-03-21 | 23.93 | $78.35 | — |
| 2024-03-20 | 23.58 | $78.20 | — |
| 2024-03-19 | 23.30 | $77.44 | — |
| 2024-03-18 | 23.42 | $77.56 | — |
| 2024-03-15 | 23.44 | $77.43 | — |
| 2024-03-14 | 23.54 | $78.01 | — |
| 2024-03-13 | 23.11 | $78.16 | — |
| 2024-03-12 | 22.51 | $78.14 | — |
| 2024-03-11 | 21.88 | $77.41 | — |
| 2024-03-08 | 21.58 | $77.39 | — |
| 2024-03-07 | 21.26 | $77.71 | — |
| 2024-03-06 | 20.65 | $76.94 | — |
| 2024-03-05 | 20.39 | $76.31 | — |
| 2024-03-04 | 20.46 | $77.03 | — |
| 2024-03-01 | 19.86 | $76.91 | — |
| 2024-02-29 | 19.28 | $76.22 | — |
| 2024-02-28 | 19.06 | $76.15 | — |
| 2024-02-27 | 18.88 | $76.61 | — |
| 2024-02-26 | 18.24 | $76.34 | — |
| 2024-02-23 | 17.71 | $76.49 | — |
| 2024-02-22 | 17.00 | $76.67 | — |
| 2024-02-21 | 16.09 | $75.64 | — |
| 2024-02-20 | 15.67 | $75.56 | — |
| 2024-02-16 | 15.28 | $75.68 | — |
| 2024-02-15 | 14.76 | $75.55 | — |
| 2024-02-14 | 14.28 | $75.02 | — |
| 2024-02-13 | 14.07 | $74.53 | — |
| 2024-02-12 | 14.16 | $75.12 | — |
| 2024-02-09 | 13.73 | $75.19 | — |
| 2024-02-08 | 13.21 | $74.80 | — |
| 2024-02-07 | 12.90 | $74.98 | — |
| 2024-02-06 | 12.41 | $74.71 | — |
| 2024-02-05 | 12.04 | $74.04 | — |
| 2024-02-02 | 12.05 | $74.15 | — |
| 2024-02-01 | 11.98 | $74.12 | — |
| 2024-01-31 | 11.92 | $73.26 | — |
| 2024-01-30 | 12.40 | $73.74 | — |
| 2024-01-29 | 12.54 | $74.15 | — |
| 2024-01-26 | 12.35 | $73.88 | — |
| 2024-01-25 | 12.33 | $73.67 | — |
| 2024-01-24 | 12.43 | $73.55 | — |
| 2024-01-23 | 12.61 | $73.05 | — |
| 2024-01-22 | 13.11 | $72.84 | — |
| 2024-01-19 | 13.77 | $73.15 | — |
| 2024-01-18 | 14.27 | $72.59 | — |
| 2024-01-17 | 14.89 | $72.12 | — |
| 2024-01-16 | 15.21 | $73.06 | — |
| 2024-01-12 | 15.84 | $73.81 | — |
| 2024-01-11 | 15.91 | $73.46 | — |
| 2024-01-10 | 16.21 | $73.34 | — |
| 2024-01-09 | 16.60 | $73.13 | — |
| 2024-01-08 | 17.16 | $73.50 | — |
| 2024-01-05 | 17.46 | $73.01 | — |
| 2024-01-04 | 18.10 | $73.08 | — |
| 2024-01-03 | 18.72 | $72.80 | — |
| 2024-01-02 | 19.56 | $73.38 | — |
| 2023-12-29 | 20.01 | $74.25 | — |
| 2023-12-28 | 19.74 | $74.25 | — |
| 2023-12-27 | 19.46 | $74.02 | — |
| 2023-12-26 | 19.28 | $73.62 | — |
| 2023-12-22 | 19.32 | $73.28 | — |
| 2023-12-21 | 19.56 | $73.34 | — |
| 2023-12-20 | 19.76 | $72.48 | — |
| 2023-12-19 | 20.51 | $73.39 | — |
| 2023-12-18 | 20.53 | $72.96 | — |
| 2023-12-15 | 20.83 | $72.88 | — |
| 2023-12-14 | 21.20 | $72.86 | — |
| 2023-12-13 | 21.60 | $73.96 | — |
| 2023-12-12 | 21.02 | $73.10 | — |
| 2023-12-11 | 20.91 | $72.97 | — |
| 2023-12-08 | 20.88 | $72.76 | — |
| 2023-12-07 | 20.98 | $72.54 | — |
| 2023-12-06 | 21.24 | $72.29 | — |
| 2023-12-05 | 21.68 | $72.42 | — |
| 2023-12-04 | 22.02 | $72.75 | — |
| 2023-12-01 | 22.09 | $73.24 | — |
| 2023-11-30 | 21.70 | $72.83 | — |
| 2023-11-29 | 21.51 | $72.74 | — |
| 2023-11-28 | 21.37 | $72.85 | — |
| 2023-11-27 | 21.11 | $72.73 | — |
| 2023-11-24 | 20.91 | $72.91 | — |
| 2023-11-22 | 20.54 | $72.74 | — |
| 2023-11-21 | 20.23 | $72.74 | — |
| 2023-11-20 | 19.91 | $73.11 | — |
| 2023-11-17 | 19.27 | $72.42 | — |
| 2023-11-16 | 18.90 | $72.24 | — |
| 2023-11-15 | 18.60 | $72.35 | — |
| 2023-11-14 | 18.20 | $72.01 | — |
| 2023-11-13 | 17.94 | $70.64 | — |
| 2023-11-10 | 18.38 | $70.73 | — |
| 2023-11-09 | 18.77 | $70.15 | — |
| 2023-11-08 | 19.54 | $70.58 | — |
| 2023-11-07 | 20.04 | $70.54 | — |
| 2023-11-06 | 20.60 | $70.64 | — |
| 2023-11-03 | 21.11 | $70.29 | — |
| 2023-11-02 | 21.85 | $69.33 | — |
| 2023-11-01 | 22.80 | $68.24 | — |
| 2023-10-31 | 23.00 | $67.75 | — |
| 2023-10-30 | 22.80 | $67.82 | — |
| 2023-10-27 | 22.62 | $67.30 | — |
| 2023-10-26 | 21.98 | $67.27 | — |
| 2023-10-25 | 21.27 | $67.89 | — |
| 2023-10-24 | 20.80 | $68.47 | — |
| 2023-10-23 | 20.59 | $68.12 | — |
| 2023-10-20 | 20.07 | $68.10 | — |
| 2023-10-19 | 19.50 | $68.63 | — |
| 2023-10-18 | 19.14 | $69.11 | — |
| 2023-10-17 | 19.01 | $70.14 | — |
| 2023-10-16 | 19.45 | $70.12 | — |
| 2023-10-13 | 19.91 | $69.73 | — |
| 2023-10-12 | 20.09 | $70.24 | — |
| 2023-10-11 | 20.58 | $70.57 | — |
| 2023-10-10 | 21.30 | $70.17 | — |
| 2023-10-09 | 21.75 | $69.47 | — |
| 2023-10-06 | 21.66 | $69.55 | — |
| 2023-10-05 | 21.61 | $68.68 | — |
| 2023-10-04 | 20.75 | $68.72 | — |
| 2023-10-03 | 19.87 | $68.51 | — |
| 2023-10-02 | 18.73 | $69.47 | — |
| 2023-09-29 | 17.96 | $69.94 | — |
| 2023-09-28 | 17.40 | $69.83 | — |
| 2023-09-27 | 16.69 | $69.58 | — |
| 2023-09-26 | 15.72 | $69.54 | — |
| 2023-09-25 | 14.65 | $70.35 | — |
| 2023-09-22 | 13.91 | $70.43 | — |
| 2023-09-21 | 13.17 | $70.28 | — |
| 2023-09-20 | 12.26 | $71.45 | — |
| 2023-09-19 | 11.92 | $71.87 | — |
| 2023-09-18 | 11.82 | $72.15 | — |
| 2023-09-15 | 11.89 | $72.39 | — |
| 2023-09-14 | 12.13 | $72.69 | — |
| 2023-09-13 | 12.59 | $72.35 | — |
| 2023-09-12 | 12.81 | $72.46 | — |
| 2023-09-11 | 13.11 | $72.73 | — |
| 2023-09-08 | 13.61 | $72.14 | — |
| 2023-09-07 | 13.70 | $72.05 | — |
| 2023-09-06 | 13.72 | $72.40 | — |
| 2023-09-05 | 13.95 | $72.81 | — |
| 2023-09-01 | 14.44 | $73.31 | — |
| 2023-08-31 | 15.12 | $73.03 | — |
| 2023-08-30 | 15.81 | $73.48 | — |
| 2023-08-29 | 16.45 | $73.54 | — |
| 2023-08-28 | 17.07 | $72.39 | — |
| 2023-08-25 | 17.43 | $71.91 | — |
| 2023-08-24 | 17.43 | $71.89 | — |
| 2023-08-23 | 17.41 | $72.67 | — |
| 2023-08-22 | 17.85 | $71.86 | — |
| 2023-08-21 | 17.63 | $71.70 | — |
| 2023-08-18 | 17.27 | $71.42 | — |
| 2023-08-17 | 16.62 | $71.59 | — |
| 2023-08-16 | 16.03 | $72.11 | — |
| 2023-08-15 | 15.68 | $72.49 | — |
| 2023-08-14 | 15.53 | $73.31 | — |
| 2023-08-11 | 15.88 | $73.52 | — |
| 2023-08-10 | 16.39 | $74.17 | — |
| 2023-08-09 | 17.10 | $74.14 | — |
| 2023-08-08 | 17.86 | $74.28 | — |
| 2023-08-07 | 18.56 | $74.51 | — |
| 2023-08-04 | 19.13 | $74.11 | — |
| 2023-08-03 | 19.99 | $74.14 | — |
| 2023-08-02 | 20.87 | $74.21 | — |
| 2023-08-01 | 21.75 | $75.59 | — |
| 2023-07-31 | 21.62 | $76.18 | — |
| 2023-07-28 | 20.92 | $76.12 | — |
| 2023-07-27 | 20.22 | $75.13 | — |
| 2023-07-26 | 19.99 | $75.41 | — |
| 2023-07-25 | 19.48 | $75.44 | — |
| 2023-07-24 | 18.91 | $74.91 | — |
| 2023-07-21 | 18.60 | $74.93 | — |
| 2023-07-20 | 18.25 | $74.88 | — |
| 2023-07-19 | 17.91 | $75.18 | — |
| 2023-07-18 | 17.30 | $75.23 | — |
| 2023-07-17 | 16.61 | $75.11 | — |
| 2023-07-14 | 15.93 | $75.10 | — |
| 2023-07-13 | 15.22 | $75.27 | — |
| 2023-07-12 | 14.35 | $74.19 | — |
| 2023-07-11 | 13.90 | $73.35 | — |
| 2023-07-10 | 13.85 | $72.64 | — |
| 2023-07-07 | 14.21 | $72.45 | — |
| 2023-07-06 | 14.71 | $72.31 | — |
| 2023-07-05 | 15.33 | $73.50 | — |
| 2023-07-03 | 15.10 | $73.64 | — |
| 2023-06-30 | 14.74 | $73.49 | — |
| 2023-06-29 | 14.45 | $72.72 | — |
| 2023-06-28 | 14.56 | $72.67 | — |
| 2023-06-27 | 14.71 | $72.73 | — |
| 2023-06-26 | 14.83 | $72.04 | — |
| 2023-06-23 | 15.35 | $72.27 | — |
| 2023-06-22 | 15.75 | $72.98 | — |
| 2023-06-21 | 15.65 | $73.11 | — |
| 2023-06-20 | 15.45 | $73.32 | — |
| 2023-06-16 | 15.08 | $74.10 | — |
| 2023-06-15 | 14.07 | $74.14 | — |
| 2023-06-14 | 12.97 | $73.32 | — |
| 2023-06-13 | 12.16 | $73.05 | — |
| 2023-06-12 | 11.43 | $72.52 | — |
| 2023-06-09 | 10.92 | $71.95 | — |
| 2023-06-08 | 10.68 | $71.90 | — |
| 2023-06-07 | 10.45 | $71.55 | — |
| 2023-06-06 | 10.40 | $71.76 | — |
| 2023-06-05 | 10.20 | $71.28 | — |
| 2023-06-02 | 10.24 | $71.53 | — |
| 2023-06-01 | 10.12 | $70.50 | — |
| 2023-05-31 | 10.58 | $69.69 | — |
| 2023-05-30 | 10.68 | $70.22 | — |
| 2023-05-26 | 11.12 | $70.99 | — |
| 2023-05-25 | 11.29 | $70.05 | — |
| 2023-05-24 | 11.64 | $69.92 | — |
| 2023-05-23 | 11.90 | $70.50 | — |
| 2023-05-22 | 12.46 | $71.39 | — |
| 2023-05-19 | 12.31 | $71.07 | — |
| 2023-05-18 | 12.38 | $70.99 | — |
| 2023-05-17 | 12.50 | $70.97 | — |
| 2023-05-16 | 12.65 | $70.76 | — |
| 2023-05-15 | 12.94 | $71.28 | — |
| 2023-05-12 | 12.83 | $70.58 | — |
| 2023-05-11 | 13.18 | $70.79 | — |
| 2023-05-10 | 13.38 | $70.98 | — |
| 2023-05-09 | 13.43 | $70.87 | — |
| 2023-05-08 | 13.56 | $71.28 | — |
| 2023-05-05 | 13.36 | $71.07 | — |
| 2023-05-04 | 13.27 | $70.25 | — |
| 2023-05-03 | 13.71 | $70.38 | — |
| 2023-05-02 | 14.07 | $70.29 | — |
| 2023-05-01 | 14.51 | $70.92 | — |
| 2023-04-28 | 14.48 | $70.98 | — |
| 2023-04-27 | 14.41 | $70.57 | — |
| 2023-04-26 | 14.57 | $69.70 | — |
| 2023-04-25 | 15.32 | $69.63 | — |
| 2023-04-24 | 16.09 | $70.76 | — |
| 2023-04-21 | 16.07 | $70.76 | — |
| 2023-04-20 | 16.05 | $70.82 | — |
| 2023-04-19 | 15.97 | $70.98 | — |
| 2023-04-18 | 15.76 | $71.47 | — |
| 2023-04-17 | 15.12 | $71.39 | — |
| 2023-04-14 | 14.48 | $71.36 | — |
| 2023-04-13 | 13.81 | $71.45 | — |
| 2023-04-12 | 13.05 | $70.44 | — |
| 2023-04-11 | 12.73 | $70.40 | — |
| 2023-04-10 | 12.42 | $69.91 | — |
| 2023-04-06 | 12.36 | $69.84 | — |
| 2023-04-05 | 12.32 | $69.65 | — |
| 2023-04-04 | 12.39 | $70.07 | — |
| 2023-04-03 | 12.18 | $70.25 | — |
| 2023-03-31 | 11.83 | $70.10 | — |
| 2023-03-30 | 11.54 | $69.66 | — |
| 2023-03-29 | 11.43 | $69.10 | — |
| 2023-03-28 | 11.60 | $68.21 | — |
| 2023-03-27 | 12.16 | $68.06 | — |
| 2023-03-24 | 12.66 | $67.89 | — |
| 2023-03-23 | 13.10 | $68.11 | — |
| 2023-03-22 | 13.67 | $67.66 | — |
| 2023-03-21 | 14.02 | $67.92 | — |
| 2023-03-20 | 14.52 | $67.04 | — |
| 2023-03-17 | 14.54 | $66.79 | — |
| 2023-03-16 | 14.42 | $67.20 | — |
| 2023-03-15 | 14.47 | $66.33 | — |
| 2023-03-14 | 13.99 | $67.59 | — |
| 2023-03-13 | 14.04 | $66.88 | — |
| 2023-03-10 | 13.62 | $67.13 | — |
| 2023-03-09 | 13.28 | $67.95 | — |
| 2023-03-08 | 13.34 | $68.78 | — |
| 2023-03-07 | 13.85 | $68.73 | — |
| 2023-03-06 | 14.37 | $69.54 | — |
| 2023-03-03 | 14.84 | $69.67 | — |
| 2023-03-02 | 15.26 | $68.81 | — |
| 2023-03-01 | 15.91 | $68.62 | — |
| 2023-02-28 | 16.48 | $68.02 | — |
| 2023-02-27 | 16.67 | $68.08 | — |
| 2023-02-24 | 16.90 | $67.76 | — |
| 2023-02-23 | 16.92 | $68.72 | — |
| 2023-02-22 | 17.46 | $68.51 | — |
| 2023-02-21 | 17.89 | $68.87 | — |
| 2023-02-17 | 18.55 | $69.65 | — |
| 2023-02-16 | 19.34 | $70.13 | — |
| 2023-02-15 | 19.86 | $70.49 | — |
| 2023-02-14 | 20.16 | $70.57 | — |
| 2023-02-13 | 20.42 | $70.46 | — |
| 2023-02-10 | 20.74 | $69.84 | — |
| 2023-02-09 | 21.40 | $70.23 | — |
| 2023-02-08 | 21.85 | $70.32 | — |
| 2023-02-07 | 22.26 | $70.60 | — |
| 2023-02-06 | 22.51 | $70.10 | — |
| 2023-02-03 | 23.01 | $71.04 | — |
| 2023-02-02 | 22.92 | $71.73 | — |
| 2023-02-01 | 22.31 | $71.51 | — |
| 2023-01-31 | 21.75 | $70.77 | — |
| 2023-01-30 | 21.46 | $70.40 | — |
| 2023-01-27 | 21.32 | $71.16 | — |
| 2023-01-26 | 20.58 | $71.40 | — |
| 2023-01-25 | 19.62 | $70.89 | — |
| 2023-01-24 | 18.80 | $70.75 | — |
| 2023-01-23 | 17.98 | $70.84 | — |
| 2023-01-20 | 17.05 | $70.35 | — |
| 2023-01-19 | 16.25 | $69.55 | — |
| 2023-01-18 | 15.71 | $69.73 | — |
| 2023-01-17 | 15.02 | $69.98 | — |
| 2023-01-13 | 14.12 | $70.07 | — |
| 2023-01-12 | 13.12 | $69.45 | — |
| 2023-01-11 | 12.27 | $69.09 | — |
| 2023-01-10 | 11.51 | $68.44 | — |
| 2023-01-09 | 10.95 | $68.14 | — |
| 2023-01-06 | 10.49 | $67.49 | — |
| 2023-01-05 | 10.26 | $66.42 | — |
| 2023-01-04 | 10.51 | $66.55 | — |
| 2023-01-03 | 10.70 | $65.76 | — |
| 2022-12-30 | 11.24 | $65.78 | — |
| 2022-12-29 | 11.81 | $66.21 | — |
| 2022-12-28 | 12.24 | $65.20 | — |
| 2022-12-27 | 12.57 | $65.73 | — |
| 2022-12-23 | 13.19 | $65.66 | — |
| 2022-12-22 | 13.80 | $65.47 | — |
| 2022-12-21 | 14.35 | $66.08 | — |
| 2022-12-20 | 15.00 | $65.41 | — |
| 2022-12-19 | 15.58 | $65.28 | — |
| 2022-12-16 | 16.12 | $65.54 | — |
| 2022-12-15 | 16.81 | $66.01 | — |
| 2022-12-14 | 17.65 | $68.14 | — |
| 2022-12-13 | 17.44 | $67.98 | — |
| 2022-12-12 | 17.28 | $67.60 | — |
| 2022-12-09 | 17.26 | $67.44 | — |
| 2022-12-08 | 17.29 | $67.59 | — |
| 2022-12-07 | 17.25 | $66.95 | — |
| 2022-12-06 | 17.45 | $67.18 | — |
| 2022-12-05 | 17.54 | $67.69 | — |
| 2022-12-02 | 17.38 | $68.45 | — |
| 2022-12-01 | 16.81 | $68.36 | — |
| 2022-11-30 | 16.24 | $68.38 | — |
| 2022-11-29 | 15.63 | $66.45 | — |
| 2022-11-28 | 15.60 | $65.85 | — |
| 2022-11-25 | 15.78 | $66.68 | — |
| 2022-11-23 | 15.57 | $66.63 | — |
| 2022-11-22 | 15.35 | $66.32 | — |
| 2022-11-21 | 15.23 | $65.85 | — |
| 2022-11-18 | 15.26 | $66.29 | — |
| 2022-11-17 | 15.09 | $66.24 | — |
| 2022-11-16 | 14.93 | $66.55 | — |
| 2022-11-15 | 14.62 | $67.27 | — |
| 2022-11-14 | 13.98 | $66.43 | — |
| 2022-11-11 | 13.53 | $66.67 | — |
| 2022-11-10 | 12.95 | $65.31 | — |
| 2022-11-09 | 12.72 | $63.22 | — |
| 2022-11-08 | 13.19 | $64.17 | — |
| 2022-11-07 | 13.28 | $63.78 | — |
| 2022-11-04 | 13.51 | $63.38 | — |
| 2022-11-03 | 13.89 | $61.52 | — |
| 2022-11-02 | 14.18 | $61.88 | — |
| 2022-11-01 | 14.62 | $62.56 | — |
| 2022-10-31 | 15.36 | $61.86 | — |
| 2022-10-28 | 15.83 | $62.05 | — |
| 2022-10-27 | 16.40 | $61.57 | — |
| 2022-10-26 | 16.80 | $62.02 | — |
| 2022-10-25 | 17.38 | $61.82 | — |
| 2022-10-24 | 17.91 | $61.08 | — |
| 2022-10-21 | 18.15 | $61.81 | — |
| 2022-10-20 | 18.66 | $60.79 | — |
| 2022-10-19 | 18.75 | $61.02 | — |
| 2022-10-18 | 18.91 | $61.73 | — |
| 2022-10-17 | 19.32 | $61.35 | — |
| 2022-10-14 | 19.59 | $59.99 | — |
| 2022-10-13 | 19.25 | $60.94 | — |
| 2022-10-12 | 19.18 | $60.31 | — |
| 2022-10-11 | 18.80 | $60.34 | — |
| 2022-10-10 | 18.41 | $61.10 | — |
| 2022-10-07 | 18.21 | $61.74 | — |
| 2022-10-06 | 18.20 | $63.00 | — |
| 2022-10-05 | 18.59 | $63.57 | — |
| 2022-10-04 | 19.22 | $63.51 | — |
| 2022-10-03 | 19.85 | $61.67 | — |
| 2022-09-30 | 19.69 | $60.39 | — |
| 2022-09-29 | 18.85 | $60.44 | — |
| 2022-09-28 | 17.98 | $61.57 | — |
| 2022-09-27 | 17.37 | $60.77 | — |
| 2022-09-26 | 16.28 | $60.78 | — |
| 2022-09-23 | 15.14 | $61.48 | — |
| 2022-09-22 | 14.11 | $62.77 | — |
| 2022-09-21 | 13.40 | $63.38 | — |
| 2022-09-20 | 12.84 | $64.34 | — |
| 2022-09-19 | 12.59 | $64.81 | — |
| 2022-09-16 | 12.49 | $64.34 | — |
| 2022-09-15 | 12.15 | $65.02 | — |
| 2022-09-14 | 12.03 | $65.73 | — |
| 2022-09-13 | 12.17 | $65.53 | — |
| 2022-09-12 | 12.23 | $67.71 | — |
| 2022-09-09 | 12.51 | $66.98 | — |
| 2022-09-08 | 13.15 | $65.71 | — |
| 2022-09-07 | 13.20 | $65.43 | — |
| 2022-09-06 | 13.09 | $64.84 | — |
| 2022-09-02 | 12.62 | $65.11 | — |
| 2022-09-01 | 12.23 | $65.43 | — |
| 2022-08-31 | 11.96 | $65.86 | — |
| 2022-08-30 | 11.83 | $66.17 | — |
| 2022-08-29 | 11.83 | $66.72 | — |
| 2022-08-26 | 12.06 | $67.13 | — |
| 2022-08-25 | 12.48 | $68.54 | — |
| 2022-08-24 | 12.67 | $67.62 | — |
| 2022-08-23 | 13.31 | $67.49 | — |
| 2022-08-22 | 13.97 | $67.16 | — |
| 2022-08-19 | 14.51 | $68.31 | — |
| 2022-08-18 | 14.90 | $69.34 | — |
| 2022-08-17 | 14.70 | $69.28 | — |
| 2022-08-16 | 14.52 | $69.70 | — |
| 2022-08-15 | 14.07 | $69.93 | — |
| 2022-08-12 | 13.46 | $69.97 | — |
| 2022-08-11 | 12.79 | $69.11 | — |
| 2022-08-10 | 12.40 | $68.92 | — |
| 2022-08-09 | 12.07 | $67.85 | — |
| 2022-08-08 | 12.14 | $68.35 | — |
| 2022-08-05 | 11.95 | $68.15 | — |
| 2022-08-04 | 11.82 | $68.12 | — |
| 2022-08-03 | 11.70 | $67.54 | — |
| 2022-08-02 | 11.80 | $67.04 | — |
| 2022-08-01 | 12.11 | $67.57 | — |
| 2022-07-29 | 12.19 | $67.67 | — |
| 2022-07-28 | 12.22 | $67.22 | — |
| 2022-07-27 | 12.42 | $66.55 | — |
| 2022-07-26 | 12.89 | $65.21 | — |
| 2022-07-25 | 13.18 | $65.73 | — |
| 2022-07-22 | 13.69 | $65.60 | — |
| 2022-07-21 | 14.17 | $66.25 | — |
| 2022-07-20 | 14.89 | $65.68 | — |
| 2022-07-19 | 15.46 | $65.62 | — |
| 2022-07-18 | 16.03 | $64.31 | — |
| 2022-07-15 | 16.05 | $64.31 | — |
| 2022-07-14 | 16.08 | $63.64 | — |
| 2022-07-13 | 15.79 | $64.00 | — |
| 2022-07-12 | 15.60 | $64.03 | — |
| 2022-07-11 | 15.41 | $64.47 | — |
| 2022-07-08 | 15.34 | $65.69 | — |
| 2022-07-07 | 15.64 | $65.75 | — |
| 2022-07-06 | 15.99 | $64.66 | — |
| 2022-07-05 | 15.91 | $64.80 | — |
| 2022-07-01 | 15.87 | $65.01 | — |
| 2022-06-30 | 15.89 | $64.92 | — |
| 2022-06-29 | 15.87 | $65.38 | — |
| 2022-06-28 | 15.98 | $65.64 | — |
| 2022-06-27 | 16.16 | $66.41 | — |
| 2022-06-24 | 16.55 | $66.48 | — |
| 2022-06-23 | 16.99 | $64.66 | — |
| 2022-06-22 | 16.84 | $64.47 | — |
| 2022-06-21 | 16.63 | $65.17 | — |
| 2022-06-17 | 16.56 | $63.99 | — |
| 2022-06-16 | 16.08 | $63.64 | — |
| 2022-06-15 | 15.45 | $65.67 | — |
| 2022-06-14 | 15.23 | $64.65 | — |
| 2022-06-13 | 14.63 | $64.70 | — |
| 2022-06-10 | 14.01 | $67.17 | — |
| 2022-06-09 | 13.92 | $68.66 | — |
| 2022-06-08 | 14.23 | $70.24 | — |
| 2022-06-07 | 14.91 | $70.75 | — |
| 2022-06-06 | 15.45 | $70.44 | — |
| 2022-06-03 | 16.12 | $70.08 | — |
| 2022-06-02 | 16.93 | $70.96 | — |
| 2022-06-01 | 17.52 | $69.47 | — |
| 2022-05-31 | 18.30 | $70.22 | — |
| 2022-05-27 | 19.17 | $70.01 | — |
| 2022-05-26 | 20.15 | $68.59 | — |
| 2022-05-25 | 20.79 | $67.59 | — |
| 2022-05-24 | 21.12 | $67.45 | — |
| 2022-05-23 | 21.42 | $68.39 | — |
| 2022-05-20 | 21.98 | $67.69 | — |
| 2022-05-19 | 22.33 | $67.00 | — |
| 2022-05-18 | 22.46 | $66.66 | — |
| 2022-05-17 | 22.49 | $68.30 | — |
| 2022-05-16 | 22.89 | $66.73 | — |
| 2022-05-13 | 22.76 | $66.82 | — |
| 2022-05-12 | 22.64 | $65.03 | — |
| 2022-05-11 | 21.81 | $65.15 | — |
| 2022-05-10 | 20.97 | $65.55 | — |
| 2022-05-09 | 20.14 | $65.11 | — |
| 2022-05-06 | 19.11 | $67.51 | — |
| 2022-05-05 | 18.46 | $68.70 | — |
| 2022-05-04 | 18.04 | $70.97 | — |
| 2022-05-03 | 18.16 | $70.03 | — |
| 2022-05-02 | 17.91 | $69.75 | — |
| 2022-04-29 | 17.53 | $69.67 | — |
| 2022-04-28 | 17.11 | $70.70 | — |
| 2022-04-27 | 16.90 | $69.44 | — |
| 2022-04-26 | 16.19 | $68.88 | — |
| 2022-04-25 | 15.20 | $70.69 | — |
| 2022-04-22 | 14.57 | $71.02 | — |
| 2022-04-21 | 13.98 | $72.47 | — |
| 2022-04-20 | 13.72 | $73.67 | — |
| 2022-04-19 | 13.80 | $73.82 | — |
| 2022-04-18 | 13.93 | $73.59 | — |
| 2022-04-14 | 13.98 | $73.78 | — |
| 2022-04-13 | 14.09 | $74.31 | — |
| 2022-04-12 | 14.34 | $73.52 | — |
| 2022-04-11 | 14.34 | $73.76 | — |
| 2022-04-08 | 14.41 | $75.08 | — |
| 2022-04-07 | 14.82 | $75.31 | — |
| 2022-04-06 | 15.31 | $75.52 | — |
| 2022-04-05 | 15.89 | $76.82 | — |
| 2022-04-04 | 16.61 | $78.20 | — |
| 2022-04-01 | 16.96 | $77.13 | — |
| 2022-03-31 | 17.60 | $76.28 | — |
| 2022-03-30 | 18.52 | $77.29 | — |
| 2022-03-29 | 19.19 | $77.31 | — |
| 2022-03-28 | 19.88 | $75.84 | — |
| 2022-03-25 | 20.85 | $75.51 | — |
| 2022-03-24 | 21.78 | $76.08 | — |
| 2022-03-23 | 22.91 | $75.26 | — |
| 2022-03-22 | 23.88 | $75.76 | — |
| 2022-03-21 | 25.02 | $74.80 | — |
| 2022-03-18 | 25.97 | $75.42 | — |
| 2022-03-17 | 27.12 | $74.44 | — |
| 2022-03-16 | 28.08 | $72.96 | — |
| 2022-03-15 | 28.68 | $69.69 | — |
| 2022-03-14 | 28.25 | $69.49 | — |
| 2022-03-11 | 27.73 | $70.60 | — |
| 2022-03-10 | 27.36 | $71.75 | — |
| 2022-03-09 | 27.18 | $72.16 | — |
| 2022-03-08 | 27.06 | $69.89 | — |
| 2022-03-07 | 26.12 | $69.83 | — |
| 2022-03-04 | 25.10 | $72.59 | — |
| 2022-03-03 | 24.47 | $74.51 | — |
| 2022-03-02 | 24.18 | $75.66 | — |
| 2022-03-01 | 24.12 | $75.09 | — |
| 2022-02-28 | 23.84 | $76.21 | — |
| 2022-02-25 | 23.78 | $77.21 | — |
| 2022-02-24 | 23.96 | $75.59 | — |
| 2022-02-23 | 23.52 | $76.35 | — |
| 2022-02-22 | 23.22 | $77.08 | — |
| 2022-02-18 | 23.07 | $78.24 | — |
| 2022-02-17 | 23.19 | $79.02 | — |
| 2022-02-16 | 23.52 | $80.50 | — |
| 2022-02-15 | 24.28 | $80.31 | — |
| 2022-02-14 | 25.01 | $78.42 | — |
| 2022-02-11 | 25.06 | $79.08 | — |
| 2022-02-10 | 25.28 | $80.63 | — |
| 2022-02-09 | 25.96 | $81.39 | — |
| 2022-02-08 | 26.91 | $79.79 | — |
| 2022-02-07 | 27.26 | $79.45 | — |
| 2022-02-04 | 27.46 | $79.67 | — |
| 2022-02-03 | 27.74 | $79.24 | — |
| 2022-02-02 | 27.85 | $80.87 | — |
| 2022-02-01 | 28.42 | $80.69 | — |
| 2022-01-31 | 28.94 | $79.84 | — |
| 2022-01-28 | 29.13 | $78.14 | — |
| 2022-01-27 | 28.50 | $77.52 | — |
| 2022-01-26 | 27.51 | $78.26 | — |
| 2022-01-25 | 26.61 | $78.42 | — |
| 2022-01-24 | 25.70 | $79.19 | — |
| 2022-01-21 | 24.89 | $80.07 | — |
| 2022-01-20 | 24.24 | $81.36 | — |
| 2022-01-19 | 23.87 | $81.40 | — |
| 2022-01-18 | 23.49 | $81.61 | — |
| 2022-01-14 | 23.14 | $82.93 | — |
| 2022-01-13 | 23.11 | $82.97 | — |
| 2022-01-12 | 23.10 | $84.40 | — |
| 2022-01-11 | 23.48 | $83.50 | — |
| 2022-01-10 | 23.49 | $82.47 | — |
| 2022-01-07 | 23.03 | $82.75 | — |
| 2022-01-06 | 22.61 | $82.77 | — |
| 2022-01-05 | 22.18 | $83.26 | — |
| 2022-01-04 | 21.84 | $84.78 | — |
| 2022-01-03 | 21.86 | $85.37 | — |
| 2021-12-31 | 22.06 | $85.17 | — |
| 2021-12-30 | 22.18 | $85.01 | — |
| 2021-12-29 | 22.25 | $84.58 | — |
| 2021-12-28 | 22.15 | $84.88 | — |
| 2021-12-27 | 22.12 | $85.05 | — |
| 2021-12-23 | 22.13 | $84.35 | — |
| 2021-12-22 | 21.89 | $83.94 | — |
| 2021-12-21 | 21.49 | $83.17 | — |
| 2021-12-20 | 20.79 | $81.44 | — |
| 2021-12-17 | 19.38 | $82.51 | — |
| 2021-12-16 | 18.05 | $83.18 | — |
| 2021-12-15 | 16.76 | $89.46 | — |
| 2021-12-14 | 16.87 | $89.08 | — |
| 2021-12-13 | 16.82 | $89.88 | — |
| 2021-12-10 | 17.03 | $90.92 | — |
| 2021-12-09 | 17.62 | $90.92 | — |
| 2021-12-08 | 18.25 | $91.32 | — |
| 2021-12-07 | 19.05 | $90.48 | — |
| 2021-12-06 | 19.56 | $88.55 | — |
| 2021-12-03 | 19.20 | $88.48 | — |
| 2021-12-02 | 18.78 | $89.70 | — |
| 2021-12-01 | 18.72 | $88.82 | — |
| 2021-11-30 | 18.20 | $89.47 | — |
| 2021-11-29 | 17.86 | $90.65 | — |
| 2021-11-26 | 17.89 | $89.71 | — |
| 2021-11-24 | 17.42 | $91.97 | — |
| 2021-11-23 | 17.82 | $91.83 | — |
| 2021-11-22 | 18.16 | $92.13 | — |
| 2021-11-19 | 18.66 | $93.58 | — |
| 2021-11-18 | 19.36 | $93.76 | — |
| 2021-11-17 | 19.99 | $94.34 | — |
| 2021-11-16 | 20.32 | $95.11 | — |
| 2021-11-15 | 20.17 | $95.04 | — |
| 2021-11-12 | 20.04 | $94.89 | — |
| 2021-11-11 | 19.96 | $94.14 | — |
| 2021-11-10 | 20.19 | $93.52 | — |
| 2021-11-09 | 20.71 | $94.61 | — |
| 2021-11-08 | 20.58 | $94.59 | — |
| 2021-11-05 | 20.45 | $94.35 | — |
| 2021-11-04 | 20.41 | $94.04 | — |
| 2021-11-03 | 20.50 | $93.81 | — |
| 2021-11-02 | 20.68 | $93.43 | — |
| 2021-11-01 | 21.02 | $93.40 | — |
| 2021-10-29 | 21.40 | $93.01 | — |
| 2021-10-28 | 21.95 | $93.41 | — |
| 2021-10-27 | 22.33 | $92.83 | — |
| 2021-10-26 | 22.95 | $93.59 | — |
| 2021-10-25 | 23.23 | $93.76 | — |
| 2021-10-22 | 23.42 | $93.38 | — |
| 2021-10-21 | 23.76 | $93.34 | — |
| 2021-10-20 | 24.14 | $93.67 | — |
| 2021-10-19 | 24.37 | $93.61 | — |
| 2021-10-18 | 24.64 | $93.06 | — |
| 2021-10-15 | 25.09 | $93.20 | — |
| 2021-10-14 | 25.50 | $92.18 | — |
| 2021-10-13 | 26.25 | $91.29 | — |
| 2021-10-12 | 27.33 | $90.42 | — |
| 2021-10-11 | 28.76 | $90.53 | — |
| 2021-10-08 | 30.25 | $91.07 | — |
| 2021-10-07 | 31.61 | $91.36 | — |
| 2021-10-06 | 32.95 | $90.48 | — |
| 2021-10-05 | 34.64 | $90.86 | — |
| 2021-10-04 | 36.29 | $90.08 | — |
| 2021-10-01 | 38.12 | $91.69 | — |
| 2021-09-30 | 39.65 | $91.16 | — |
| 2021-09-29 | 41.43 | $91.29 | — |
| 2021-09-28 | 43.25 | $91.61 | — |
| 2021-09-27 | 45.06 | $93.79 | — |
| 2021-09-24 | 46.14 | $94.13 | — |
| 2021-09-23 | 47.13 | $94.71 | — |
| 2021-09-22 | 47.93 | $93.76 | — |
| 2021-09-21 | 48.98 | $93.14 | — |
| 2021-09-20 | 50.25 | $92.58 | — |
| 2021-09-17 | 51.71 | $94.42 | — |
| 2021-09-16 | 52.47 | $94.60 | — |
| 2021-09-15 | 53.18 | $94.98 | — |
| 2021-09-14 | 53.77 | $95.08 | — |
| 2021-09-13 | 54.33 | $95.32 | — |
| 2021-09-10 | 54.83 | $95.34 | — |
| 2021-09-09 | 55.34 | $95.52 | — |
| 2021-09-08 | 55.82 | $95.95 | — |
| 2021-09-07 | 56.14 | $96.90 | — |
| 2021-09-03 | 56.12 | $96.31 | — |
| 2021-09-02 | 56.15 | $96.14 | — |
| 2021-09-01 | 56.21 | $96.16 | — |
| 2021-08-31 | 56.26 | $95.37 | — |
| 2021-08-30 | 56.40 | $95.07 | — |
| 2021-08-27 | 56.57 | $94.51 | — |
| 2021-08-26 | 56.82 | $93.37 | — |
| 2021-08-25 | 57.19 | $94.39 | — |
| 2021-08-24 | 57.25 | $93.99 | — |
| 2021-08-23 | 57.36 | $92.86 | — |
| 2021-08-20 | 57.57 | $91.69 | — |
| 2021-08-19 | 57.91 | $91.71 | — |
| 2021-08-18 | 58.26 | $92.49 | — |
| 2021-08-17 | 58.40 | $93.00 | — |
| 2021-08-16 | 58.41 | $93.92 | — |
| 2021-08-13 | 58.17 | $94.59 | — |
| 2021-08-12 | 57.72 | $94.40 | — |
| 2021-08-11 | 57.26 | $94.80 | — |
| 2021-08-10 | 56.68 | $95.06 | — |
| 2021-08-09 | 56.00 | $94.64 | — |
| 2021-08-06 | 55.30 | $94.56 | — |
| 2021-08-05 | 54.56 | $95.06 | — |
| 2021-08-04 | 53.68 | $94.54 | — |
| 2021-08-03 | 52.76 | $94.38 | — |
| 2021-08-02 | 51.81 | $93.69 | — |
| 2021-07-30 | 50.83 | $93.21 | — |
| 2021-07-29 | 49.81 | $94.23 | — |
| 2021-07-28 | 48.55 | $93.47 | — |
| 2021-07-27 | 47.25 | $91.70 | — |
| 2021-07-26 | 45.92 | $93.46 | — |
| 2021-07-23 | 44.22 | $94.74 | — |
| 2021-07-22 | 42.20 | $94.75 | — |
| 2021-07-21 | 40.08 | $94.38 | — |
| 2021-07-20 | 37.85 | $93.63 | — |
| 2021-07-19 | 35.51 | $92.63 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected