Is CNX Resources Corporation (CNX) a Buy, Sell, or Hold?
NYSE : CNX
CNX Resources Corporation
$33.375 USD
$0.12 (0.38%)
- Volume
- 693.28K
- Average Volume
- 1.87M
- Market Capitalization
- $4.72B
- P/E Ratio
- 3.93
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $43.62
- Year Low
- $27.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $33.58 | $33.42 | -0.48% | 684.33K |
| 2026-07-15 | $32.74 | $33.25 | 1.56% | 2.74M |
| 2026-07-14 | $32.40 | $32.37 | -0.09% | 1.53M |
| 2026-07-13 | $32.11 | $32.34 | 0.72% | 2.1M |
| 2026-07-10 | $32.49 | $31.99 | -1.54% | 1.67M |
| 2026-07-09 | $32.91 | $32.64 | -0.82% | 1.48M |
| 2026-07-08 | $33.40 | $33.18 | -0.66% | 1.75M |
| 2026-07-07 | $33.35 | $33.25 | -0.30% | 1.57M |
| 2026-07-06 | $33.76 | $33.38 | -1.13% | 1.5M |
| 2026-07-02 | $33.82 | $33.84 | 0.06% | 2.09M |
| 2026-07-01 | $33.98 | $33.54 | -1.29% | 1.55M |
| 2026-06-30 | $33.48 | $33.93 | 1.34% | 2.45M |
| 2026-06-29 | $33.41 | $33.29 | -0.36% | 2.82M |
| 2026-06-26 | $33.83 | $33.73 | -0.30% | 4.22M |
| 2026-06-25 | $33.50 | $33.61 | 0.33% | 1.73M |
| 2026-06-24 | $33.17 | $33.72 | 1.66% | 1.84M |
| 2026-06-23 | $32.97 | $33.50 | 1.61% | 1.63M |
| 2026-06-22 | $32.78 | $33.20 | 1.28% | 2.11M |
| 2026-06-18 | $32.66 | $32.67 | 0.03% | 4.76M |
| 2026-06-17 | $33.13 | $32.84 | -0.88% | 3.21M |
| 2026-06-16 | $32.73 | $33.40 | 2.05% | 2.21M |
| 2026-06-15 | $32.69 | $32.96 | 0.83% | 2.51M |
| 2026-06-12 | $32.09 | $33.15 | 3.30% | 1.23M |
| 2026-06-11 | $33.21 | $32.11 | -3.31% | 1.64M |
| 2026-06-10 | $33.28 | $33.20 | -0.24% | 1.31M |
| 2026-06-09 | $33.38 | $33.07 | -0.93% | 1.4M |
| 2026-06-08 | $33.46 | $33.48 | 0.06% | 1.29M |
| 2026-06-05 | $33.94 | $33.59 | -1.03% | 973.2K |
| 2026-06-04 | $33.78 | $34.03 | 0.74% | 1.15M |
| 2026-06-03 | $33.25 | $33.57 | 0.96% | 1.9M |
| 2026-06-02 | $33.01 | $33.32 | 0.94% | 2.22M |
| 2026-06-01 | $33.77 | $33.46 | -0.92% | 1.86M |
| 2026-05-29 | $33.89 | $33.69 | -0.59% | 2.53M |
| 2026-05-28 | $33.90 | $33.93 | 0.09% | 1.2M |
| 2026-05-27 | $34.15 | $33.74 | -1.20% | 1.29M |
| 2026-05-26 | $35.10 | $34.73 | -1.05% | 1.43M |
| 2026-05-22 | $35.28 | $35.31 | 0.09% | 1M |
| 2026-05-21 | $36.65 | $35.55 | -3.00% | 1.64M |
| 2026-05-20 | $37.23 | $36.53 | -1.88% | 1.51M |
| 2026-05-19 | $36.80 | $37.37 | 1.55% | 1.78M |
| 2026-05-18 | $36.23 | $36.56 | 0.91% | 1.67M |
| 2026-05-15 | $36.59 | $36.09 | -1.37% | 1.8M |
| 2026-05-14 | $35.31 | $36.40 | 3.09% | 2.03M |
| 2026-05-13 | $35.60 | $35.41 | -0.53% | 1.57M |
| 2026-05-12 | $36.22 | $35.79 | -1.19% | 1.95M |
| 2026-05-11 | $36.20 | $36.11 | -0.25% | 2.04M |
| 2026-05-08 | $35.91 | $35.72 | -0.53% | 1.51M |
| 2026-05-07 | $36.64 | $35.92 | -1.97% | 1.99M |
| 2026-05-06 | $37.09 | $36.55 | -1.46% | 2.1M |
| 2026-05-05 | $38.13 | $38.02 | -0.29% | 1.73M |
| 2026-05-04 | $37.88 | $38.31 | 1.14% | 1.71M |
| 2026-05-01 | $38.92 | $37.88 | -2.67% | 1.6M |
| 2026-04-30 | $38.08 | $38.91 | 2.18% | 3.07M |
| 2026-04-29 | $39.29 | $39.32 | 0.08% | 2.26M |
| 2026-04-28 | $39.12 | $39.17 | 0.13% | 1.39M |
| 2026-04-27 | $39.01 | $38.52 | -1.26% | 1.65M |
| 2026-04-24 | $38.32 | $38.45 | 0.34% | 1.19M |
| 2026-04-23 | $38.53 | $38.52 | -0.03% | 1.49M |
| 2026-04-22 | $38.24 | $38.55 | 0.81% | 1.53M |
| 2026-04-21 | $38.04 | $37.89 | -0.39% | 1.59M |
| 2026-04-20 | $38.56 | $37.95 | -1.58% | 2.14M |
| 2026-04-17 | $38.88 | $38.67 | -0.54% | 2.16M |
| 2026-04-16 | $39.44 | $39.76 | 0.81% | 2.1M |
| 2026-04-15 | $38.20 | $39.35 | 3.01% | 2.62M |
| 2026-04-14 | $38.96 | $38.37 | -1.51% | 2.33M |
| 2026-04-13 | $39.35 | $39.29 | -0.15% | 1.97M |
| 2026-04-10 | $38.45 | $39.28 | 2.16% | 2M |
| 2026-04-09 | $38.59 | $38.82 | 0.60% | 1.91M |
| 2026-04-08 | $38.10 | $38.58 | 1.26% | 2.14M |
| 2026-04-07 | $39.93 | $39.74 | -0.48% | 1.46M |
| 2026-04-06 | $38.55 | $39.69 | 2.96% | 1.8M |
| 2026-04-02 | $39.14 | $38.71 | -1.10% | 1.8M |
| 2026-04-01 | $37.77 | $38.43 | 1.75% | 2.87M |
| 2026-03-31 | $40.23 | $38.55 | -4.18% | 3.66M |
| 2026-03-30 | $41.15 | $39.98 | -2.84% | 1.9M |
| 2026-03-27 | $40.38 | $40.58 | 0.50% | 1.66M |
| 2026-03-26 | $39.61 | $40.01 | 1.01% | 1.66M |
| 2026-03-25 | $40.28 | $40.38 | 0.25% | 1.49M |
| 2026-03-24 | $40.03 | $40.46 | 1.07% | 2.4M |
| 2026-03-23 | $39.56 | $40.64 | 2.73% | 2.02M |
| 2026-03-20 | $40.61 | $40.48 | -0.32% | 6.91M |
| 2026-03-19 | $41.76 | $40.61 | -2.75% | 3.28M |
| 2026-03-18 | $41.43 | $41.36 | -0.17% | 1.7M |
| 2026-03-17 | $42.21 | $41.56 | -1.54% | 1.74M |
| 2026-03-16 | $42.24 | $41.96 | -0.66% | 1.7M |
| 2026-03-13 | $40.99 | $42.14 | 2.81% | 2.21M |
| 2026-03-12 | $40.79 | $41.11 | 0.78% | 1.53M |
| 2026-03-11 | $39.93 | $40.76 | 2.08% | 1.82M |
| 2026-03-10 | $40.19 | $39.84 | -0.87% | 3.76M |
| 2026-03-09 | $42.02 | $40.80 | -2.90% | 2.62M |
Get the Latest News and Ratings for Your Stocks