Is CNX Resources Corporation (CNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our CNX Resources Corporation (CNX) research center and poll results.
NYSE : CNX
CNX Resources Corporation
$33.375 USD
$0.12 (0.38%)
- Volume
- 693.28K
- Average Volume
- 1.87M
- Market Capitalization
- $4.72B
- P/E Ratio
- 3.93
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $43.62
- Year Low
- $27.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
33.19
2026-07-16
Close Price
$33.46
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.25
Average
24.18
Maximum
41.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.19 | $33.46 | 1.6M |
| 2026-07-15 | 33.18 | $33.25 | 2.7M |
| 2026-07-14 | 33.17 | $32.37 | 1.5M |
| 2026-07-13 | 33.21 | $32.34 | 2.1M |
| 2026-07-10 | 33.20 | $31.99 | 1.7M |
| 2026-07-09 | 33.26 | $32.64 | 1.5M |
| 2026-07-08 | 33.28 | $33.18 | 1.7M |
| 2026-07-07 | 33.29 | $33.25 | 1.6M |
| 2026-07-06 | 33.31 | $33.38 | 1.5M |
| 2026-07-02 | 33.34 | $33.84 | 2.1M |
| 2026-07-01 | 33.33 | $33.54 | 1.5M |
| 2026-06-30 | 33.32 | $33.93 | 2.4M |
| 2026-06-29 | 33.30 | $33.29 | 2.8M |
| 2026-06-26 | 33.32 | $33.73 | 4.2M |
| 2026-06-25 | 33.33 | $33.61 | 1.7M |
| 2026-06-24 | 33.33 | $33.72 | 1.8M |
| 2026-06-23 | 33.38 | $33.50 | 1.6M |
| 2026-06-22 | 33.47 | $33.20 | 2.1M |
| 2026-06-18 | 33.59 | $32.67 | 4.8M |
| 2026-06-17 | 33.78 | $32.84 | 3.2M |
| 2026-06-16 | 34.01 | $33.40 | 2.2M |
| 2026-06-15 | 34.17 | $32.96 | 2.5M |
| 2026-06-12 | 34.32 | $33.15 | 1.2M |
| 2026-06-11 | 34.49 | $32.11 | 1.6M |
| 2026-06-10 | 34.65 | $33.20 | 1.3M |
| 2026-06-09 | 34.78 | $33.07 | 1.4M |
| 2026-06-08 | 34.93 | $33.48 | 1.3M |
| 2026-06-05 | 35.05 | $33.59 | 973200 |
| 2026-06-04 | 35.16 | $34.03 | 1.1M |
| 2026-06-03 | 35.29 | $33.57 | 1.9M |
| 2026-06-02 | 35.51 | $33.32 | 2.2M |
| 2026-06-01 | 35.76 | $33.46 | 1.9M |
| 2026-05-29 | 35.98 | $33.69 | 2.5M |
| 2026-05-28 | 36.24 | $33.93 | 1.2M |
| 2026-05-27 | 36.51 | $33.74 | 1.3M |
| 2026-05-26 | 36.78 | $34.73 | 1.4M |
| 2026-05-22 | 36.97 | $35.31 | 1.0M |
| 2026-05-21 | 37.13 | $35.55 | 1.6M |
| 2026-05-20 | 37.28 | $36.53 | 1.5M |
| 2026-05-19 | 37.38 | $37.37 | 1.8M |
| 2026-05-18 | 37.40 | $36.56 | 1.7M |
| 2026-05-15 | 37.47 | $36.09 | 1.8M |
| 2026-05-14 | 37.60 | $36.40 | 2.0M |
| 2026-05-13 | 37.77 | $35.41 | 1.6M |
| 2026-05-12 | 37.97 | $35.79 | 1.9M |
| 2026-05-11 | 38.10 | $36.11 | 2.0M |
| 2026-05-08 | 38.26 | $35.72 | 1.5M |
| 2026-05-07 | 38.43 | $35.92 | 2.0M |
| 2026-05-06 | 38.58 | $36.55 | 2.1M |
| 2026-05-05 | 38.68 | $38.02 | 1.7M |
| 2026-05-04 | 38.77 | $38.31 | 1.7M |
| 2026-05-01 | 38.84 | $37.88 | 1.6M |
| 2026-04-30 | 38.88 | $38.91 | 3.1M |
| 2026-04-29 | 38.85 | $39.32 | 2.3M |
| 2026-04-28 | 38.81 | $39.17 | 1.4M |
| 2026-04-27 | 38.86 | $38.52 | 1.7M |
| 2026-04-24 | 38.96 | $38.45 | 1.2M |
| 2026-04-23 | 39.04 | $38.52 | 1.5M |
| 2026-04-22 | 39.13 | $38.55 | 1.5M |
| 2026-04-21 | 39.22 | $37.89 | 1.6M |
| 2026-04-20 | 39.36 | $37.95 | 2.1M |
| 2026-04-17 | 39.49 | $38.67 | 2.2M |
| 2026-04-16 | 39.59 | $39.76 | 2.1M |
| 2026-04-15 | 39.67 | $39.35 | 2.6M |
| 2026-04-14 | 39.78 | $38.37 | 2.3M |
| 2026-04-13 | 39.96 | $39.29 | 2.0M |
| 2026-04-10 | 40.10 | $39.28 | 2.0M |
| 2026-04-09 | 40.19 | $38.82 | 1.9M |
| 2026-04-08 | 40.29 | $38.58 | 2.1M |
| 2026-04-07 | 40.35 | $39.74 | 1.5M |
| 2026-04-06 | 40.40 | $39.69 | 1.8M |
| 2026-04-02 | 40.49 | $38.71 | 1.8M |
| 2026-04-01 | 40.69 | $38.43 | 2.9M |
| 2026-03-31 | 40.89 | $38.55 | 3.7M |
| 2026-03-30 | 41.05 | $39.98 | 1.9M |
| 2026-03-27 | 41.15 | $40.58 | 1.7M |
| 2026-03-26 | 41.21 | $40.01 | 1.7M |
| 2026-03-25 | 41.19 | $40.38 | 1.5M |
| 2026-03-24 | 41.11 | $40.46 | 2.4M |
| 2026-03-23 | 40.97 | $40.64 | 2.0M |
| 2026-03-20 | 40.84 | $40.48 | 6.9M |
| 2026-03-19 | 40.84 | $40.61 | 3.3M |
| 2026-03-18 | 40.85 | $41.36 | 1.7M |
| 2026-03-17 | 40.79 | $41.56 | 1.7M |
| 2026-03-16 | 40.70 | $41.96 | 1.7M |
| 2026-03-13 | 40.63 | $42.14 | 2.2M |
| 2026-03-12 | 40.49 | $41.11 | 1.5M |
| 2026-03-11 | 40.43 | $40.76 | 1.8M |
| 2026-03-10 | 40.36 | $39.84 | 3.8M |
| 2026-03-09 | 40.32 | $40.80 | 2.6M |
| 2026-03-06 | 40.29 | $41.49 | 2.7M |
| 2026-03-05 | 40.17 | $42.61 | 2.0M |
| 2026-03-04 | 39.98 | $42.38 | 1.5M |
| 2026-03-03 | 39.78 | $41.91 | 1.8M |
| 2026-03-02 | 39.55 | $41.89 | 1.9M |
| 2026-02-27 | 39.40 | $41.78 | 3.7M |
| 2026-02-26 | 39.19 | $39.69 | 4.7M |
| 2026-02-25 | 39.04 | $38.74 | 2.5M |
| 2026-02-24 | 38.94 | $37.56 | 2.2M |
| 2026-02-23 | 38.93 | $38.22 | 2.3M |
| 2026-02-20 | 38.85 | $40.47 | 3.2M |
| 2026-02-19 | 38.67 | $40.67 | 2.2M |
| 2026-02-18 | 38.50 | $40.20 | 2.3M |
| 2026-02-17 | 38.33 | $39.83 | 1.7M |
| 2026-02-13 | 38.14 | $40.60 | 2.2M |
| 2026-02-12 | 37.90 | $39.25 | 2.0M |
| 2026-02-11 | 37.74 | $39.97 | 2.5M |
| 2026-02-10 | 37.55 | $39.37 | 2.2M |
| 2026-02-09 | 37.37 | $38.98 | 2.7M |
| 2026-02-06 | 37.15 | $40.27 | 1.9M |
| 2026-02-05 | 36.90 | $38.93 | 2.3M |
| 2026-02-04 | 36.79 | $38.90 | 2.2M |
| 2026-02-03 | 36.66 | $38.33 | 2.8M |
| 2026-02-02 | 36.55 | $37.36 | 3.6M |
| 2026-01-30 | 36.51 | $38.80 | 3.8M |
| 2026-01-29 | 36.41 | $37.60 | 5.1M |
| 2026-01-28 | 36.40 | $36.73 | 2.3M |
| 2026-01-27 | 36.41 | $36.74 | 2.5M |
| 2026-01-26 | 36.40 | $37.43 | 2.9M |
| 2026-01-23 | 36.38 | $36.64 | 1.7M |
| 2026-01-22 | 36.43 | $36.87 | 1.5M |
| 2026-01-21 | 36.45 | $37.27 | 2.1M |
| 2026-01-20 | 36.47 | $36.63 | 2.4M |
| 2026-01-16 | 36.49 | $36.07 | 1.2M |
| 2026-01-15 | 36.61 | $35.90 | 1.6M |
| 2026-01-14 | 36.69 | $35.98 | 1.6M |
| 2026-01-13 | 36.82 | $36.26 | 1.4M |
| 2026-01-12 | 36.93 | $35.76 | 2.6M |
| 2026-01-09 | 37.15 | $34.50 | 1.7M |
| 2026-01-08 | 37.47 | $35.28 | 1.9M |
| 2026-01-07 | 37.72 | $36.80 | 1.9M |
| 2026-01-06 | 37.92 | $36.27 | 1.7M |
| 2026-01-05 | 38.15 | $36.14 | 2.6M |
| 2026-01-02 | 38.36 | $36.46 | 1.6M |
| 2025-12-31 | 38.56 | $36.77 | 2.4M |
| 2025-12-30 | 38.67 | $37.52 | 1.9M |
| 2025-12-29 | 38.76 | $36.82 | 1.6M |
| 2025-12-26 | 38.86 | $36.61 | 958900 |
| 2025-12-24 | 38.94 | $36.99 | 867515 |
| 2025-12-23 | 38.96 | $37.73 | 1.8M |
| 2025-12-22 | 38.95 | $37.21 | 3.2M |
| 2025-12-19 | 38.94 | $37.68 | 6.9M |
| 2025-12-18 | 38.89 | $37.07 | 1.8M |
| 2025-12-17 | 38.89 | $38.35 | 2.0M |
| 2025-12-16 | 38.83 | $37.53 | 3.1M |
| 2025-12-15 | 38.76 | $38.60 | 2.5M |
| 2025-12-12 | 38.67 | $38.49 | 2.9M |
| 2025-12-11 | 38.58 | $40.20 | 2.4M |
| 2025-12-10 | 38.42 | $40.97 | 1.8M |
| 2025-12-09 | 38.24 | $40.16 | 1.5M |
| 2025-12-08 | 38.06 | $40.73 | 2.0M |
| 2025-12-05 | 37.78 | $40.90 | 2.5M |
| 2025-12-04 | 37.45 | $40.39 | 1.3M |
| 2025-12-03 | 37.13 | $40.39 | 1.8M |
| 2025-12-02 | 36.83 | $38.99 | 1.3M |
| 2025-12-01 | 36.60 | $39.32 | 1.9M |
| 2025-11-28 | 36.32 | $38.84 | 786729 |
| 2025-11-26 | 36.01 | $38.30 | 1.3M |
| 2025-11-25 | 35.68 | $37.42 | 1.5M |
| 2025-11-24 | 35.40 | $37.49 | 3.0M |
| 2025-11-21 | 35.16 | $36.94 | 1.5M |
| 2025-11-20 | 34.95 | $36.76 | 2.0M |
| 2025-11-19 | 34.75 | $36.97 | 1.2M |
| 2025-11-18 | 34.50 | $37.15 | 1.7M |
| 2025-11-17 | 34.24 | $36.12 | 1.1M |
| 2025-11-14 | 34.05 | $36.78 | 1.0M |
| 2025-11-13 | 33.81 | $36.80 | 1.3M |
| 2025-11-12 | 33.56 | $37.02 | 1.6M |
| 2025-11-11 | 33.33 | $37.38 | 2.0M |
| 2025-11-10 | 33.05 | $36.56 | 2.1M |
| 2025-11-07 | 32.86 | $35.13 | 2.0M |
| 2025-11-06 | 32.70 | $34.29 | 1.6M |
| 2025-11-05 | 32.62 | $34.03 | 1.8M |
| 2025-11-04 | 32.61 | $34.28 | 1.7M |
| 2025-11-03 | 32.57 | $34.51 | 1.9M |
| 2025-10-31 | 32.51 | $33.66 | 3.0M |
| 2025-10-30 | 32.47 | $32.56 | 4.6M |
| 2025-10-29 | 32.50 | $31.77 | 2.6M |
| 2025-10-28 | 32.59 | $31.89 | 1.5M |
| 2025-10-27 | 32.60 | $32.59 | 1.3M |
| 2025-10-24 | 32.60 | $32.69 | 1.1M |
| 2025-10-23 | 32.57 | $32.74 | 1.7M |
| 2025-10-22 | 32.54 | $32.07 | 1.8M |
| 2025-10-21 | 32.52 | $31.97 | 1.8M |
| 2025-10-20 | 32.44 | $32.30 | 2.1M |
| 2025-10-17 | 32.29 | $31.99 | 1.5M |
| 2025-10-16 | 32.21 | $31.80 | 2.1M |
| 2025-10-15 | 32.17 | $32.41 | 1.6M |
| 2025-10-14 | 32.10 | $31.85 | 1.6M |
| 2025-10-13 | 32.04 | $32.64 | 1.7M |
| 2025-10-10 | 31.91 | $32.00 | 1.7M |
| 2025-10-09 | 31.81 | $32.59 | 1.3M |
| 2025-10-08 | 31.68 | $33.82 | 1.5M |
| 2025-10-07 | 31.45 | $33.57 | 1.8M |
| 2025-10-06 | 31.23 | $33.31 | 1.9M |
| 2025-10-03 | 31.01 | $32.88 | 1.3M |
| 2025-10-02 | 30.85 | $33.07 | 1.6M |
| 2025-10-01 | 30.66 | $33.59 | 2.1M |
| 2025-09-30 | 30.46 | $32.12 | 1.6M |
| 2025-09-29 | 30.33 | $32.50 | 2.5M |
| 2025-09-26 | 30.17 | $32.23 | 1.8M |
| 2025-09-25 | 30.02 | $32.17 | 2.4M |
| 2025-09-24 | 29.86 | $31.56 | 2.0M |
| 2025-09-23 | 29.74 | $30.32 | 1.9M |
| 2025-09-22 | 29.67 | $29.45 | 2.4M |
| 2025-09-19 | 29.64 | $30.36 | 6.2M |
| 2025-09-18 | 29.56 | $31.02 | 2.4M |
| 2025-09-17 | 29.42 | $30.95 | 2.0M |
| 2025-09-16 | 29.29 | $30.61 | 2.1M |
| 2025-09-15 | 29.16 | $30.08 | 1.5M |
| 2025-09-12 | 29.10 | $30.03 | 1.3M |
| 2025-09-11 | 29.03 | $29.92 | 1.5M |
| 2025-09-10 | 28.99 | $29.28 | 1.6M |
| 2025-09-09 | 28.97 | $29.10 | 1.3M |
| 2025-09-08 | 28.95 | $29.02 | 1.5M |
| 2025-09-05 | 28.95 | $29.55 | 1.5M |
| 2025-09-04 | 28.93 | $29.40 | 1.2M |
| 2025-09-03 | 28.91 | $29.50 | 1.6M |
| 2025-09-02 | 28.90 | $29.57 | 1.3M |
| 2025-08-29 | 28.87 | $29.20 | 1.2M |
| 2025-08-28 | 28.86 | $29.25 | 1.0M |
| 2025-08-27 | 28.91 | $29.07 | 1.3M |
| 2025-08-26 | 28.96 | $29.19 | 1.9M |
| 2025-08-25 | 29.02 | $28.84 | 1.0M |
| 2025-08-22 | 29.10 | $28.87 | 1.6M |
| 2025-08-21 | 29.22 | $28.65 | 1.4M |
| 2025-08-20 | 29.40 | $28.35 | 1.8M |
| 2025-08-19 | 29.63 | $28.24 | 1.8M |
| 2025-08-18 | 29.89 | $28.11 | 2.1M |
| 2025-08-15 | 30.10 | $28.79 | 1.6M |
| 2025-08-14 | 30.37 | $28.72 | 1.2M |
| 2025-08-13 | 30.64 | $29.06 | 1.6M |
| 2025-08-12 | 30.89 | $28.85 | 1.5M |
| 2025-08-11 | 31.13 | $28.78 | 1.2M |
| 2025-08-08 | 31.45 | $29.03 | 1.2M |
| 2025-08-07 | 31.70 | $29.06 | 1.5M |
| 2025-08-06 | 31.92 | $29.06 | 2.1M |
| 2025-08-05 | 32.09 | $29.22 | 2.0M |
| 2025-08-04 | 32.25 | $29.07 | 2.3M |
| 2025-08-01 | 32.41 | $28.91 | 3.1M |
| 2025-07-31 | 32.56 | $30.31 | 2.8M |
| 2025-07-30 | 32.67 | $30.11 | 2.7M |
| 2025-07-29 | 32.77 | $30.31 | 3.6M |
| 2025-07-28 | 32.94 | $30.59 | 3.0M |
| 2025-07-25 | 33.10 | $31.09 | 3.1M |
| 2025-07-24 | 33.22 | $32.24 | 3.2M |
| 2025-07-23 | 33.28 | $33.13 | 2.4M |
| 2025-07-22 | 33.36 | $33.35 | 2.6M |
| 2025-07-21 | 33.41 | $32.38 | 2.3M |
| 2025-07-18 | 33.51 | $34.19 | 1.9M |
| 2025-07-17 | 33.51 | $34.08 | 1.4M |
| 2025-07-16 | 33.49 | $33.94 | 1.3M |
| 2025-07-15 | 33.45 | $33.82 | 2.8M |
| 2025-07-14 | 33.39 | $35.20 | 5.9M |
| 2025-07-11 | 33.24 | $34.03 | 1.7M |
| 2025-07-10 | 33.14 | $33.33 | 2.1M |
| 2025-07-09 | 33.08 | $32.56 | 1.5M |
| 2025-07-08 | 33.06 | $32.41 | 1.6M |
| 2025-07-07 | 33.01 | $32.18 | 1.7M |
| 2025-07-03 | 32.96 | $32.02 | 2.6M |
| 2025-07-02 | 32.92 | $32.41 | 2.1M |
| 2025-07-01 | 32.89 | $32.17 | 2.4M |
| 2025-06-30 | 32.90 | $33.68 | 2.3M |
| 2025-06-27 | 32.83 | $33.79 | 1.8M |
| 2025-06-26 | 32.70 | $33.56 | 1.8M |
| 2025-06-25 | 32.60 | $33.31 | 2.1M |
| 2025-06-24 | 32.54 | $34.85 | 1.8M |
| 2025-06-23 | 32.38 | $34.19 | 1.8M |
| 2025-06-20 | 32.23 | $34.39 | 3.4M |
| 2025-06-18 | 32.11 | $34.37 | 2.0M |
| 2025-06-17 | 32.01 | $33.59 | 1.6M |
| 2025-06-16 | 31.95 | $33.13 | 1.7M |
| 2025-06-13 | 31.95 | $32.66 | 1.9M |
| 2025-06-12 | 31.96 | $32.08 | 1.8M |
| 2025-06-11 | 31.98 | $32.04 | 1.9M |
| 2025-06-10 | 32.01 | $32.29 | 2.2M |
| 2025-06-09 | 31.94 | $31.99 | 2.0M |
| 2025-06-06 | 31.91 | $31.48 | 1.2M |
| 2025-06-05 | 31.88 | $31.16 | 1.3M |
| 2025-06-04 | 31.90 | $31.20 | 1.9M |
| 2025-06-03 | 31.92 | $31.90 | 2.0M |
| 2025-06-02 | 31.87 | $32.28 | 2.3M |
| 2025-05-30 | 31.77 | $32.28 | 6.4M |
| 2025-05-29 | 31.63 | $31.32 | 1.1M |
| 2025-05-28 | 31.54 | $31.47 | 1.9M |
| 2025-05-27 | 31.44 | $32.12 | 1.8M |
| 2025-05-23 | 31.30 | $31.64 | 1.3M |
| 2025-05-22 | 31.17 | $31.21 | 1.5M |
| 2025-05-21 | 31.06 | $32.02 | 1.6M |
| 2025-05-20 | 30.99 | $32.28 | 1.7M |
| 2025-05-19 | 30.89 | $32.46 | 1.9M |
| 2025-05-16 | 30.76 | $33.05 | 1.5M |
| 2025-05-15 | 30.65 | $32.91 | 1.4M |
| 2025-05-14 | 30.55 | $32.52 | 1.7M |
| 2025-05-13 | 30.47 | $32.64 | 3.2M |
| 2025-05-12 | 30.37 | $30.95 | 2.2M |
| 2025-05-09 | 30.35 | $31.33 | 1.4M |
| 2025-05-08 | 30.23 | $30.95 | 2.1M |
| 2025-05-07 | 30.15 | $31.53 | 1.6M |
| 2025-05-06 | 29.98 | $31.44 | 2.3M |
| 2025-05-05 | 29.86 | $30.90 | 2.6M |
| 2025-05-02 | 29.77 | $30.31 | 2.1M |
| 2025-05-01 | 29.82 | $29.58 | 2.6M |
| 2025-04-30 | 29.94 | $29.43 | 5.2M |
| 2025-04-29 | 30.06 | $29.54 | 2.1M |
| 2025-04-28 | 30.16 | $29.36 | 2.7M |
| 2025-04-25 | 30.27 | $28.90 | 3.3M |
| 2025-04-24 | 30.40 | $29.06 | 4.9M |
| 2025-04-23 | 30.54 | $30.59 | 2.3M |
| 2025-04-22 | 30.58 | $30.29 | 2.2M |
| 2025-04-21 | 30.66 | $29.97 | 2.2M |
| 2025-04-17 | 30.75 | $30.82 | 2.3M |
| 2025-04-16 | 30.81 | $30.88 | 2.1M |
| 2025-04-15 | 30.89 | $30.84 | 1.3M |
| 2025-04-14 | 30.94 | $30.67 | 2.4M |
| 2025-04-11 | 30.94 | $30.65 | 3.6M |
| 2025-04-10 | 30.93 | $28.96 | 2.5M |
| 2025-04-09 | 30.98 | $29.35 | 3.3M |
| 2025-04-08 | 30.96 | $28.13 | 3.2M |
| 2025-04-07 | 31.05 | $28.93 | 3.6M |
| 2025-04-04 | 31.13 | $29.20 | 4.1M |
| 2025-04-03 | 31.17 | $31.24 | 2.8M |
| 2025-04-02 | 31.05 | $31.96 | 1.6M |
| 2025-04-01 | 30.93 | $31.86 | 1.4M |
| 2025-03-31 | 30.84 | $31.48 | 2.1M |
| 2025-03-28 | 30.69 | $31.63 | 1.1M |
| 2025-03-27 | 30.56 | $31.48 | 1.1M |
| 2025-03-26 | 30.41 | $31.79 | 1.6M |
| 2025-03-25 | 30.33 | $31.50 | 2.4M |
| 2025-03-24 | 30.26 | $31.87 | 2.3M |
| 2025-03-21 | 30.16 | $31.73 | 2.8M |
| 2025-03-20 | 30.05 | $32.03 | 2.2M |
| 2025-03-19 | 29.93 | $32.44 | 2.0M |
| 2025-03-18 | 29.82 | $31.80 | 3.1M |
| 2025-03-17 | 29.76 | $30.73 | 2.0M |
| 2025-03-14 | 29.73 | $30.50 | 1.5M |
| 2025-03-13 | 29.73 | $29.86 | 2.0M |
| 2025-03-12 | 29.73 | $29.12 | 2.5M |
| 2025-03-11 | 29.76 | $29.80 | 2.5M |
| 2025-03-10 | 29.80 | $30.59 | 2.6M |
| 2025-03-07 | 29.74 | $30.04 | 3.0M |
| 2025-03-06 | 29.69 | $28.82 | 2.0M |
| 2025-03-05 | 29.70 | $29.61 | 1.8M |
| 2025-03-04 | 29.65 | $29.93 | 4.1M |
| 2025-03-03 | 29.53 | $28.58 | 3.1M |
| 2025-02-28 | 29.47 | $28.90 | 3.7M |
| 2025-02-27 | 29.40 | $28.64 | 3.4M |
| 2025-02-26 | 29.36 | $30.01 | 2.1M |
| 2025-02-25 | 29.25 | $30.25 | 3.1M |
| 2025-02-24 | 29.15 | $29.90 | 3.2M |
| 2025-02-21 | 29.09 | $29.49 | 3.0M |
| 2025-02-20 | 29.04 | $29.61 | 2.6M |
| 2025-02-19 | 29.02 | $30.28 | 2.1M |
| 2025-02-18 | 29.01 | $30.46 | 2.6M |
| 2025-02-14 | 28.99 | $30.19 | 2.4M |
| 2025-02-13 | 29.01 | $30.49 | 3.0M |
| 2025-02-12 | 29.03 | $29.84 | 2.6M |
| 2025-02-11 | 29.05 | $29.82 | 4.4M |
| 2025-02-10 | 29.07 | $30.64 | 3.4M |
| 2025-02-07 | 29.04 | $29.26 | 2.6M |
| 2025-02-06 | 29.14 | $29.17 | 5.3M |
| 2025-02-05 | 29.20 | $29.00 | 3.8M |
| 2025-02-04 | 29.28 | $28.45 | 4.3M |
| 2025-02-03 | 29.52 | $27.60 | 4.2M |
| 2025-01-31 | 30.00 | $27.38 | 4.7M |
| 2025-01-30 | 30.47 | $27.51 | 5.5M |
| 2025-01-29 | 30.95 | $27.82 | 2.4M |
| 2025-01-28 | 31.39 | $27.79 | 2.9M |
| 2025-01-27 | 31.83 | $28.29 | 3.9M |
| 2025-01-24 | 32.25 | $28.65 | 3.0M |
| 2025-01-23 | 32.63 | $28.50 | 3.9M |
| 2025-01-22 | 33.01 | $29.25 | 3.6M |
| 2025-01-21 | 33.32 | $30.01 | 2.6M |
| 2025-01-17 | 33.58 | $30.14 | 2.4M |
| 2025-01-16 | 33.90 | $30.63 | 3.2M |
| 2025-01-15 | 34.21 | $30.84 | 3.3M |
| 2025-01-14 | 34.56 | $30.34 | 3.3M |
| 2025-01-13 | 34.96 | $30.11 | 2.3M |
| 2025-01-10 | 35.38 | $30.00 | 6.3M |
| 2025-01-08 | 35.72 | $31.24 | 5.8M |
| 2025-01-07 | 36.00 | $30.49 | 6.1M |
| 2025-01-06 | 36.31 | $30.64 | 10.3M |
| 2025-01-03 | 36.69 | $33.12 | 11.3M |
| 2025-01-02 | 36.95 | $37.32 | 1.1M |
| 2024-12-31 | 37.07 | $36.67 | 1.3M |
| 2024-12-30 | 37.21 | $37.05 | 1.6M |
| 2024-12-27 | 37.38 | $36.62 | 1.0M |
| 2024-12-26 | 37.57 | $36.64 | 691900 |
| 2024-12-24 | 37.78 | $36.69 | 504100 |
| 2024-12-23 | 37.96 | $36.24 | 1.8M |
| 2024-12-20 | 38.21 | $36.25 | 4.7M |
| 2024-12-19 | 38.43 | $35.34 | 2.0M |
| 2024-12-18 | 38.66 | $35.20 | 3.4M |
| 2024-12-17 | 38.87 | $36.54 | 1.8M |
| 2024-12-16 | 39.00 | $36.90 | 3.3M |
| 2024-12-13 | 39.06 | $37.79 | 1.8M |
| 2024-12-12 | 39.09 | $38.36 | 2.3M |
| 2024-12-11 | 39.11 | $38.43 | 1.8M |
| 2024-12-10 | 39.11 | $36.89 | 1.9M |
| 2024-12-09 | 39.26 | $36.72 | 1.9M |
| 2024-12-06 | 39.33 | $36.82 | 2.9M |
| 2024-12-05 | 39.38 | $38.18 | 1.9M |
| 2024-12-04 | 39.33 | $38.25 | 1.8M |
| 2024-12-03 | 39.18 | $39.83 | 1.3M |
| 2024-12-02 | 38.93 | $39.47 | 2.1M |
| 2024-11-29 | 38.65 | $40.52 | 584000 |
| 2024-11-27 | 38.32 | $40.34 | 1.0M |
| 2024-11-26 | 38.06 | $40.78 | 2.0M |
| 2024-11-25 | 37.78 | $40.41 | 2.8M |
| 2024-11-22 | 37.52 | $41.09 | 1.5M |
| 2024-11-21 | 37.29 | $40.64 | 1.6M |
| 2024-11-20 | 37.12 | $40.11 | 1.9M |
| 2024-11-19 | 36.91 | $39.37 | 1.6M |
| 2024-11-18 | 36.71 | $39.02 | 1.7M |
| 2024-11-15 | 36.55 | $38.19 | 1.4M |
| 2024-11-14 | 36.41 | $38.44 | 4.1M |
| 2024-11-13 | 36.24 | $38.65 | 2.7M |
| 2024-11-12 | 36.07 | $38.48 | 3.6M |
| 2024-11-11 | 35.85 | $39.87 | 2.2M |
| 2024-11-08 | 35.61 | $38.16 | 2.3M |
| 2024-11-07 | 35.52 | $37.80 | 2.1M |
| 2024-11-06 | 35.37 | $37.10 | 4.5M |
| 2024-11-05 | 35.22 | $35.36 | 2.0M |
| 2024-11-04 | 35.18 | $34.70 | 2.2M |
| 2024-11-01 | 35.17 | $33.94 | 2.2M |
| 2024-10-31 | 35.18 | $34.03 | 3.6M |
| 2024-10-30 | 35.17 | $35.11 | 2.5M |
| 2024-10-29 | 35.07 | $35.05 | 2.8M |
| 2024-10-28 | 34.95 | $35.21 | 1.9M |
| 2024-10-25 | 34.82 | $36.57 | 2.4M |
| 2024-10-24 | 34.57 | $37.20 | 4.2M |
| 2024-10-23 | 34.22 | $35.85 | 2.3M |
| 2024-10-22 | 33.95 | $35.45 | 3.5M |
| 2024-10-21 | 33.74 | $35.77 | 3.2M |
| 2024-10-18 | 33.54 | $35.43 | 1.4M |
| 2024-10-17 | 33.37 | $35.05 | 2.2M |
| 2024-10-16 | 33.12 | $35.36 | 2.4M |
| 2024-10-15 | 32.82 | $34.08 | 3.3M |
| 2024-10-14 | 32.54 | $35.05 | 2.7M |
| 2024-10-11 | 32.19 | $36.29 | 3.8M |
| 2024-10-10 | 31.74 | $34.73 | 2.0M |
| 2024-10-09 | 31.36 | $34.21 | 1.9M |
| 2024-10-08 | 31.00 | $34.55 | 1.5M |
| 2024-10-07 | 30.61 | $34.41 | 2.6M |
| 2024-10-04 | 30.23 | $34.10 | 1.8M |
| 2024-10-03 | 29.87 | $34.01 | 2.0M |
| 2024-10-02 | 29.54 | $33.06 | 2.2M |
| 2024-10-01 | 29.25 | $32.66 | 2.4M |
| 2024-09-30 | 28.97 | $32.57 | 3.6M |
| 2024-09-27 | 28.72 | $31.49 | 3.0M |
| 2024-09-26 | 28.55 | $30.23 | 2.6M |
| 2024-09-25 | 28.41 | $30.55 | 2.4M |
| 2024-09-24 | 28.26 | $31.25 | 2.7M |
| 2024-09-23 | 28.08 | $31.81 | 2.8M |
| 2024-09-20 | 27.86 | $31.88 | 6.5M |
| 2024-09-19 | 27.62 | $30.04 | 2.6M |
| 2024-09-18 | 27.45 | $29.41 | 2.6M |
| 2024-09-17 | 27.33 | $28.51 | 1.5M |
| 2024-09-16 | 27.27 | $28.04 | 2.2M |
| 2024-09-13 | 27.21 | $27.34 | 1.5M |
| 2024-09-12 | 27.17 | $27.05 | 1.6M |
| 2024-09-11 | 27.14 | $27.02 | 1.5M |
| 2024-09-10 | 27.10 | $26.77 | 1.8M |
| 2024-09-09 | 27.09 | $26.72 | 2.6M |
| 2024-09-06 | 27.05 | $27.03 | 3.1M |
| 2024-09-05 | 26.99 | $27.39 | 2.7M |
| 2024-09-04 | 26.85 | $27.15 | 1.6M |
| 2024-09-03 | 26.72 | $27.12 | 2.3M |
| 2024-08-30 | 26.57 | $27.67 | 1.9M |
| 2024-08-29 | 26.43 | $27.94 | 1.5M |
| 2024-08-28 | 26.34 | $27.56 | 1.5M |
| 2024-08-27 | 26.29 | $27.47 | 1.5M |
| 2024-08-26 | 26.25 | $27.61 | 1.5M |
| 2024-08-23 | 26.16 | $27.47 | 1.7M |
| 2024-08-22 | 26.05 | $27.00 | 1.7M |
| 2024-08-21 | 25.95 | $26.75 | 2.1M |
| 2024-08-20 | 25.86 | $26.89 | 2.2M |
| 2024-08-19 | 25.79 | $27.42 | 2.0M |
| 2024-08-16 | 25.71 | $26.75 | 1.3M |
| 2024-08-15 | 25.66 | $26.63 | 2.6M |
| 2024-08-14 | 25.62 | $26.35 | 1.4M |
| 2024-08-13 | 25.60 | $26.27 | 3.0M |
| 2024-08-12 | 25.61 | $26.52 | 2.4M |
| 2024-08-09 | 25.60 | $25.98 | 1.8M |
| 2024-08-08 | 25.59 | $25.93 | 3.2M |
| 2024-08-07 | 25.60 | $24.59 | 2.0M |
| 2024-08-06 | 25.64 | $24.42 | 3.2M |
| 2024-08-05 | 25.70 | $24.10 | 2.9M |
| 2024-08-02 | 25.75 | $24.89 | 4.2M |
| 2024-08-01 | 25.73 | $26.23 | 3.3M |
| 2024-07-31 | 25.66 | $26.47 | 3.6M |
| 2024-07-30 | 25.57 | $26.67 | 4.4M |
| 2024-07-29 | 25.43 | $25.77 | 3.2M |
| 2024-07-26 | 25.36 | $25.35 | 4.4M |
| 2024-07-25 | 25.30 | $25.01 | 5.4M |
| 2024-07-24 | 25.26 | $24.89 | 5.0M |
| 2024-07-23 | 25.23 | $25.46 | 3.9M |
| 2024-07-22 | 25.18 | $25.83 | 3.0M |
| 2024-07-19 | 25.10 | $25.81 | 2.2M |
| 2024-07-18 | 25.01 | $25.93 | 2.4M |
| 2024-07-17 | 24.91 | $25.89 | 2.9M |
| 2024-07-16 | 24.82 | $26.38 | 2.5M |
| 2024-07-15 | 24.73 | $26.31 | 3.9M |
| 2024-07-12 | 24.68 | $25.91 | 2.3M |
| 2024-07-11 | 24.69 | $26.00 | 3.2M |
| 2024-07-10 | 24.69 | $25.56 | 2.0M |
| 2024-07-09 | 24.72 | $25.46 | 2.6M |
| 2024-07-08 | 24.72 | $25.16 | 2.7M |
| 2024-07-05 | 24.74 | $24.53 | 1.6M |
| 2024-07-03 | 24.81 | $24.81 | 972981 |
| 2024-07-02 | 24.85 | $24.60 | 2.7M |
| 2024-07-01 | 24.92 | $24.01 | 1.8M |
| 2024-06-28 | 25.04 | $24.30 | 2.8M |
| 2024-06-27 | 25.12 | $24.23 | 1.9M |
| 2024-06-26 | 25.16 | $24.03 | 3.3M |
| 2024-06-25 | 25.22 | $24.29 | 1.4M |
| 2024-06-24 | 25.24 | $24.63 | 2.4M |
| 2024-06-21 | 25.24 | $24.16 | 7.9M |
| 2024-06-20 | 25.26 | $24.04 | 2.4M |
| 2024-06-18 | 25.29 | $23.89 | 2.7M |
| 2024-06-17 | 25.32 | $24.06 | 3.2M |
| 2024-06-14 | 25.34 | $24.56 | 2.5M |
| 2024-06-13 | 25.32 | $25.46 | 2.0M |
| 2024-06-12 | 25.27 | $26.04 | 2.8M |
| 2024-06-11 | 25.18 | $26.06 | 1.4M |
| 2024-06-10 | 25.05 | $26.17 | 2.6M |
| 2024-06-07 | 24.90 | $25.38 | 3.6M |
| 2024-06-06 | 24.82 | $25.64 | 1.2M |
| 2024-06-05 | 24.71 | $25.84 | 1.9M |
| 2024-06-04 | 24.61 | $25.55 | 2.2M |
| 2024-06-03 | 24.54 | $26.13 | 2.3M |
| 2024-05-31 | 24.40 | $26.30 | 4.6M |
| 2024-05-30 | 24.24 | $25.85 | 2.9M |
| 2024-05-29 | 24.10 | $25.04 | 2.1M |
| 2024-05-28 | 24.02 | $25.25 | 2.4M |
| 2024-05-24 | 23.96 | $24.83 | 1.8M |
| 2024-05-23 | 23.92 | $24.61 | 2.7M |
| 2024-05-22 | 23.89 | $24.55 | 2.1M |
| 2024-05-21 | 23.87 | $24.66 | 2.6M |
| 2024-05-20 | 23.84 | $24.51 | 1.6M |
| 2024-05-17 | 23.82 | $24.30 | 1.8M |
| 2024-05-16 | 23.81 | $24.28 | 1.6M |
| 2024-05-15 | 23.78 | $24.38 | 2.9M |
| 2024-05-14 | 23.75 | $24.19 | 3.4M |
| 2024-05-13 | 23.73 | $23.47 | 1.7M |
| 2024-05-10 | 23.75 | $23.26 | 2.0M |
| 2024-05-09 | 23.80 | $23.68 | 1.4M |
| 2024-05-08 | 23.84 | $23.56 | 2.5M |
| 2024-05-07 | 23.89 | $23.89 | 2.2M |
| 2024-05-06 | 23.92 | $24.02 | 2.5M |
| 2024-05-03 | 23.93 | $23.29 | 1.9M |
| 2024-05-02 | 23.97 | $23.20 | 2.6M |
| 2024-05-01 | 24.00 | $22.93 | 2.7M |
| 2024-04-30 | 24.06 | $23.52 | 3.1M |
| 2024-04-29 | 24.08 | $24.15 | 2.8M |
| 2024-04-26 | 24.07 | $24.00 | 2.5M |
| 2024-04-25 | 24.06 | $23.94 | 4.7M |
| 2024-04-24 | 24.05 | $24.21 | 3.4M |
| 2024-04-23 | 23.99 | $24.07 | 2.2M |
| 2024-04-22 | 23.94 | $24.10 | 2.0M |
| 2024-04-19 | 23.87 | $24.00 | 2.0M |
| 2024-04-18 | 23.80 | $23.70 | 2.1M |
| 2024-04-17 | 23.73 | $23.85 | 1.9M |
| 2024-04-16 | 23.62 | $23.83 | 2.4M |
| 2024-04-15 | 23.49 | $23.78 | 2.9M |
| 2024-04-12 | 23.36 | $24.28 | 2.5M |
| 2024-04-11 | 23.23 | $24.40 | 1.7M |
| 2024-04-10 | 23.09 | $24.62 | 2.9M |
| 2024-04-09 | 22.93 | $24.54 | 2.9M |
| 2024-04-08 | 22.77 | $24.12 | 2.1M |
| 2024-04-05 | 22.64 | $24.12 | 1.7M |
| 2024-04-04 | 22.48 | $23.91 | 2.4M |
| 2024-04-03 | 22.35 | $24.15 | 3.1M |
| 2024-04-02 | 22.21 | $23.90 | 3.3M |
| 2024-04-01 | 22.09 | $23.97 | 2.2M |
| 2024-03-28 | 21.95 | $23.72 | 2.8M |
| 2024-03-27 | 21.81 | $23.72 | 4.8M |
| 2024-03-26 | 21.66 | $22.94 | 1.9M |
| 2024-03-25 | 21.55 | $23.07 | 3.1M |
| 2024-03-22 | 21.44 | $22.72 | 2.3M |
| 2024-03-21 | 21.34 | $22.60 | 2.5M |
| 2024-03-20 | 21.25 | $22.41 | 4.9M |
| 2024-03-19 | 21.18 | $21.58 | 2.0M |
| 2024-03-18 | 21.08 | $21.16 | 2.4M |
| 2024-03-15 | 21.02 | $21.35 | 5.1M |
| 2024-03-14 | 20.95 | $21.56 | 2.1M |
| 2024-03-13 | 20.84 | $21.70 | 3.0M |
| 2024-03-12 | 20.72 | $21.38 | 5.1M |
| 2024-03-11 | 20.65 | $21.35 | 4.1M |
| 2024-03-08 | 20.57 | $21.41 | 4.1M |
| 2024-03-07 | 20.51 | $21.04 | 2.1M |
| 2024-03-06 | 20.47 | $21.17 | 1.8M |
| 2024-03-05 | 20.41 | $21.53 | 2.6M |
| 2024-03-04 | 20.32 | $21.44 | 4.3M |
| 2024-03-01 | 20.25 | $21.09 | 2.4M |
| 2024-02-29 | 20.20 | $20.95 | 5.2M |
| 2024-02-28 | 20.17 | $20.81 | 3.8M |
| 2024-02-27 | 20.17 | $20.60 | 2.4M |
| 2024-02-26 | 20.16 | $20.90 | 1.7M |
| 2024-02-23 | 20.15 | $20.73 | 2.0M |
| 2024-02-22 | 20.13 | $20.74 | 2.6M |
| 2024-02-21 | 20.10 | $21.04 | 7.7M |
| 2024-02-20 | 20.04 | $19.68 | 1.8M |
| 2024-02-16 | 20.05 | $19.94 | 2.7M |
| 2024-02-15 | 20.04 | $19.98 | 4.3M |
| 2024-02-14 | 20.01 | $19.23 | 3.1M |
| 2024-02-13 | 20.02 | $19.46 | 3.1M |
| 2024-02-12 | 20.03 | $20.00 | 2.3M |
| 2024-02-09 | 20.03 | $19.75 | 3.9M |
| 2024-02-08 | 20.04 | $20.20 | 1.8M |
| 2024-02-07 | 20.02 | $20.15 | 1.9M |
| 2024-02-06 | 20.03 | $20.03 | 1.7M |
| 2024-02-05 | 20.06 | $19.77 | 2.9M |
| 2024-02-02 | 20.10 | $19.89 | 2.2M |
| 2024-02-01 | 20.13 | $20.23 | 2.3M |
| 2024-01-31 | 20.15 | $20.20 | 2.8M |
| 2024-01-30 | 20.16 | $20.86 | 2.2M |
| 2024-01-29 | 20.11 | $20.49 | 2.9M |
| 2024-01-26 | 20.10 | $20.56 | 4.5M |
| 2024-01-25 | 20.09 | $20.42 | 8.8M |
| 2024-01-24 | 20.10 | $20.08 | 4.6M |
| 2024-01-23 | 20.12 | $19.81 | 3.1M |
| 2024-01-22 | 20.15 | $19.89 | 2.7M |
| 2024-01-19 | 20.15 | $19.81 | 4.8M |
| 2024-01-18 | 20.17 | $19.43 | 3.1M |
| 2024-01-17 | 20.19 | $19.43 | 3.4M |
| 2024-01-16 | 20.22 | $19.50 | 2.1M |
| 2024-01-12 | 20.25 | $20.12 | 1.7M |
| 2024-01-11 | 20.24 | $19.83 | 3.0M |
| 2024-01-10 | 20.22 | $19.94 | 2.0M |
| 2024-01-09 | 20.22 | $20.33 | 2.8M |
| 2024-01-08 | 20.20 | $20.59 | 3.1M |
| 2024-01-05 | 20.17 | $20.66 | 1.8M |
| 2024-01-04 | 20.12 | $20.37 | 2.6M |
| 2024-01-03 | 20.12 | $20.64 | 2.7M |
| 2024-01-02 | 20.13 | $20.35 | 2.0M |
| 2023-12-29 | 20.17 | $20.00 | 2.0M |
| 2023-12-28 | 20.21 | $20.26 | 1.7M |
| 2023-12-27 | 20.23 | $20.35 | 1.7M |
| 2023-12-26 | 20.26 | $20.55 | 1.5M |
| 2023-12-22 | 20.29 | $20.48 | 1.7M |
| 2023-12-21 | 20.33 | $20.46 | 2.7M |
| 2023-12-20 | 20.37 | $19.97 | 2.9M |
| 2023-12-19 | 20.44 | $20.14 | 2.2M |
| 2023-12-18 | 20.50 | $19.79 | 3.7M |
| 2023-12-15 | 20.58 | $20.00 | 4.4M |
| 2023-12-14 | 20.64 | $20.21 | 3.1M |
| 2023-12-13 | 20.71 | $19.96 | 6.2M |
| 2023-12-12 | 20.78 | $19.43 | 2.2M |
| 2023-12-11 | 20.85 | $19.83 | 2.2M |
| 2023-12-08 | 20.90 | $20.05 | 2.1M |
| 2023-12-07 | 20.95 | $19.86 | 2.9M |
| 2023-12-06 | 21.00 | $19.75 | 3.0M |
| 2023-12-05 | 21.08 | $20.34 | 2.3M |
| 2023-12-04 | 21.14 | $20.90 | 3.9M |
| 2023-12-01 | 21.21 | $21.07 | 1.6M |
| 2023-11-30 | 21.27 | $20.86 | 2.4M |
| 2023-11-29 | 21.32 | $20.60 | 2.4M |
| 2023-11-28 | 21.37 | $20.85 | 2.4M |
| 2023-11-27 | 21.40 | $21.32 | 5.3M |
| 2023-11-24 | 21.39 | $21.21 | 853155 |
| 2023-11-22 | 21.43 | $21.23 | 2.0M |
| 2023-11-21 | 21.47 | $21.38 | 1.6M |
| 2023-11-20 | 21.53 | $21.43 | 2.1M |
| 2023-11-17 | 21.60 | $21.39 | 3.6M |
| 2023-11-16 | 21.67 | $21.16 | 3.3M |
| 2023-11-15 | 21.76 | $21.63 | 2.2M |
| 2023-11-14 | 21.85 | $21.27 | 2.8M |
| 2023-11-13 | 21.96 | $20.87 | 2.3M |
| 2023-11-10 | 22.07 | $20.91 | 2.2M |
| 2023-11-09 | 22.18 | $20.89 | 2.4M |
| 2023-11-08 | 22.29 | $20.84 | 3.7M |
| 2023-11-07 | 22.39 | $21.35 | 3.4M |
| 2023-11-06 | 22.45 | $21.58 | 3.6M |
| 2023-11-03 | 22.51 | $22.35 | 2.5M |
| 2023-11-02 | 22.50 | $22.26 | 2.4M |
| 2023-11-01 | 22.47 | $21.85 | 1.7M |
| 2023-10-31 | 22.44 | $21.72 | 1.6M |
| 2023-10-30 | 22.45 | $21.29 | 2.1M |
| 2023-10-27 | 22.49 | $21.20 | 3.5M |
| 2023-10-26 | 22.55 | $21.94 | 3.3M |
| 2023-10-25 | 22.60 | $22.02 | 4.4M |
| 2023-10-24 | 22.62 | $22.69 | 2.5M |
| 2023-10-23 | 22.58 | $22.73 | 2.4M |
| 2023-10-20 | 22.55 | $22.78 | 2.5M |
| 2023-10-19 | 22.47 | $23.11 | 2.2M |
| 2023-10-18 | 22.38 | $23.26 | 1.3M |
| 2023-10-17 | 22.31 | $23.53 | 3.9M |
| 2023-10-16 | 22.23 | $23.12 | 1.8M |
| 2023-10-13 | 22.16 | $23.17 | 2.5M |
| 2023-10-12 | 22.09 | $23.08 | 3.0M |
| 2023-10-11 | 22.04 | $22.71 | 2.5M |
| 2023-10-10 | 22.03 | $22.62 | 2.3M |
| 2023-10-09 | 22.04 | $22.70 | 2.6M |
| 2023-10-06 | 22.02 | $22.18 | 2.6M |
| 2023-10-05 | 22.04 | $21.76 | 3.0M |
| 2023-10-04 | 22.06 | $21.20 | 2.4M |
| 2023-10-03 | 22.11 | $21.90 | 2.0M |
| 2023-10-02 | 22.13 | $22.01 | 2.3M |
| 2023-09-29 | 22.16 | $22.58 | 2.2M |
| 2023-09-28 | 22.15 | $22.82 | 2.6M |
| 2023-09-27 | 22.12 | $22.50 | 2.0M |
| 2023-09-26 | 22.09 | $21.92 | 2.0M |
| 2023-09-25 | 22.08 | $21.97 | 1.9M |
| 2023-09-22 | 22.07 | $21.35 | 2.2M |
| 2023-09-21 | 22.08 | $21.30 | 2.0M |
| 2023-09-20 | 22.10 | $21.80 | 2.4M |
| 2023-09-19 | 22.11 | $21.87 | 1.6M |
| 2023-09-18 | 22.13 | $21.81 | 1.6M |
| 2023-09-15 | 22.17 | $21.71 | 5.4M |
| 2023-09-14 | 22.19 | $22.16 | 3.4M |
| 2023-09-13 | 22.18 | $22.53 | 1.9M |
| 2023-09-12 | 22.14 | $22.79 | 2.5M |
| 2023-09-11 | 22.08 | $22.28 | 2.1M |
| 2023-09-08 | 22.05 | $22.45 | 868847 |
| 2023-09-07 | 21.99 | $22.34 | 2.8M |
| 2023-09-06 | 21.95 | $22.20 | 2.6M |
| 2023-09-05 | 21.91 | $22.22 | 3.2M |
| 2023-09-01 | 21.85 | $22.67 | 1.8M |
| 2023-08-31 | 21.77 | $22.35 | 2.4M |
| 2023-08-30 | 21.70 | $22.21 | 1.9M |
| 2023-08-29 | 21.59 | $21.90 | 2.3M |
| 2023-08-28 | 21.52 | $21.76 | 1.9M |
| 2023-08-25 | 21.46 | $21.76 | 4.1M |
| 2023-08-24 | 21.36 | $21.54 | 3.6M |
| 2023-08-23 | 21.23 | $21.74 | 2.1M |
| 2023-08-22 | 21.06 | $21.98 | 2.5M |
| 2023-08-21 | 20.88 | $22.27 | 2.7M |
| 2023-08-18 | 20.69 | $22.44 | 3.0M |
| 2023-08-17 | 20.49 | $22.26 | 2.7M |
| 2023-08-16 | 20.30 | $21.88 | 3.0M |
| 2023-08-15 | 20.12 | $21.75 | 3.1M |
| 2023-08-14 | 19.94 | $21.64 | 2.0M |
| 2023-08-11 | 19.75 | $21.58 | 2.4M |
| 2023-08-10 | 19.55 | $21.24 | 3.5M |
| 2023-08-09 | 19.38 | $21.52 | 3.8M |
| 2023-08-08 | 19.20 | $21.40 | 2.8M |
| 2023-08-07 | 19.03 | $21.10 | 3.1M |
| 2023-08-04 | 18.87 | $21.09 | 4.9M |
| 2023-08-03 | 18.70 | $20.93 | 3.0M |
| 2023-08-02 | 18.53 | $20.09 | 3.6M |
| 2023-08-01 | 18.41 | $20.49 | 4.6M |
| 2023-07-31 | 18.28 | $20.40 | 8.5M |
| 2023-07-28 | 18.15 | $19.93 | 8.3M |
| 2023-07-27 | 18.04 | $18.77 | 4.2M |
| 2023-07-26 | 17.97 | $18.53 | 2.5M |
| 2023-07-25 | 17.90 | $18.33 | 3.8M |
| 2023-07-24 | 17.84 | $18.43 | 3.2M |
| 2023-07-21 | 17.75 | $18.46 | 1.9M |
| 2023-07-20 | 17.68 | $18.39 | 1.9M |
| 2023-07-19 | 17.61 | $18.33 | 2.9M |
| 2023-07-18 | 17.55 | $18.14 | 2.7M |
| 2023-07-17 | 17.51 | $17.83 | 2.0M |
| 2023-07-14 | 17.48 | $17.55 | 2.3M |
| 2023-07-13 | 17.46 | $17.89 | 3.4M |
| 2023-07-12 | 17.42 | $17.98 | 1.7M |
| 2023-07-11 | 17.36 | $18.00 | 2.2M |
| 2023-07-10 | 17.31 | $17.88 | 1.3M |
| 2023-07-07 | 17.26 | $17.64 | 1.9M |
| 2023-07-06 | 17.21 | $17.52 | 1.9M |
| 2023-07-05 | 17.15 | $17.77 | 1.7M |
| 2023-07-03 | 17.05 | $17.81 | 746382 |
| 2023-06-30 | 16.97 | $17.72 | 1.6M |
| 2023-06-29 | 16.87 | $17.81 | 2.0M |
| 2023-06-28 | 16.75 | $17.33 | 2.1M |
| 2023-06-27 | 16.65 | $17.25 | 1.8M |
| 2023-06-26 | 16.56 | $17.01 | 1.6M |
| 2023-06-23 | 16.50 | $16.70 | 3.5M |
| 2023-06-22 | 16.47 | $16.96 | 2.3M |
| 2023-06-21 | 16.43 | $17.09 | 2.6M |
| 2023-06-20 | 16.38 | $17.16 | 3.0M |
| 2023-06-16 | 16.32 | $17.35 | 5.6M |
| 2023-06-15 | 16.25 | $17.25 | 2.8M |
| 2023-06-14 | 16.17 | $16.98 | 2.1M |
| 2023-06-13 | 16.09 | $17.27 | 4.1M |
| 2023-06-12 | 16.03 | $16.74 | 3.7M |
| 2023-06-09 | 15.97 | $16.86 | 2.4M |
| 2023-06-08 | 15.90 | $16.94 | 3.2M |
| 2023-06-07 | 15.82 | $16.75 | 3.1M |
| 2023-06-06 | 15.76 | $16.19 | 2.0M |
| 2023-06-05 | 15.72 | $15.85 | 3.4M |
| 2023-06-02 | 15.69 | $16.14 | 2.5M |
| 2023-06-01 | 15.61 | $15.69 | 2.8M |
| 2023-05-31 | 15.56 | $15.45 | 3.2M |
| 2023-05-30 | 15.53 | $15.27 | 3.9M |
| 2023-05-26 | 15.53 | $15.47 | 3.4M |
| 2023-05-25 | 15.53 | $15.86 | 2.9M |
| 2023-05-24 | 15.52 | $16.19 | 2.6M |
| 2023-05-23 | 15.46 | $16.15 | 2.3M |
| 2023-05-22 | 15.42 | $16.08 | 3.0M |
| 2023-05-19 | 15.40 | $15.92 | 2.9M |
| 2023-05-18 | 15.38 | $16.02 | 4.6M |
| 2023-05-17 | 15.36 | $15.50 | 2.1M |
| 2023-05-16 | 15.38 | $15.51 | 2.4M |
| 2023-05-15 | 15.41 | $15.99 | 3.0M |
| 2023-05-12 | 15.43 | $15.52 | 2.7M |
| 2023-05-11 | 15.48 | $15.41 | 1.7M |
| 2023-05-10 | 15.55 | $15.51 | 2.1M |
| 2023-05-09 | 15.60 | $15.56 | 2.8M |
| 2023-05-08 | 15.66 | $15.31 | 1.7M |
| 2023-05-05 | 15.72 | $15.21 | 3.1M |
| 2023-05-04 | 15.75 | $14.63 | 2.5M |
| 2023-05-03 | 15.84 | $14.56 | 2.9M |
| 2023-05-02 | 15.92 | $14.83 | 4.8M |
| 2023-05-01 | 15.99 | $15.39 | 2.9M |
| 2023-04-28 | 16.02 | $15.53 | 4.4M |
| 2023-04-27 | 16.03 | $15.48 | 6.3M |
| 2023-04-26 | 16.05 | $15.08 | 2.9M |
| 2023-04-25 | 16.08 | $15.35 | 3.0M |
| 2023-04-24 | 16.11 | $15.68 | 2.4M |
| 2023-04-21 | 16.11 | $15.59 | 2.4M |
| 2023-04-20 | 16.10 | $15.50 | 2.9M |
| 2023-04-19 | 16.08 | $16.00 | 2.1M |
| 2023-04-18 | 16.07 | $16.12 | 2.9M |
| 2023-04-17 | 16.04 | $16.29 | 3.3M |
| 2023-04-14 | 15.97 | $16.57 | 2.3M |
| 2023-04-13 | 15.90 | $16.75 | 2.8M |
| 2023-04-12 | 15.80 | $16.60 | 2.3M |
| 2023-04-11 | 15.74 | $16.67 | 2.7M |
| 2023-04-10 | 15.67 | $16.48 | 2.3M |
| 2023-04-06 | 15.60 | $15.96 | 1.9M |
| 2023-04-05 | 15.57 | $16.34 | 2.0M |
| 2023-04-04 | 15.54 | $16.21 | 2.3M |
| 2023-04-03 | 15.53 | $16.23 | 2.7M |
| 2023-03-31 | 15.52 | $16.02 | 2.9M |
| 2023-03-30 | 15.54 | $15.65 | 1.9M |
| 2023-03-29 | 15.55 | $15.85 | 2.0M |
| 2023-03-28 | 15.52 | $15.81 | 2.2M |
| 2023-03-27 | 15.50 | $15.87 | 2.3M |
| 2023-03-24 | 15.47 | $15.74 | 2.3M |
| 2023-03-23 | 15.47 | $15.24 | 2.3M |
| 2023-03-22 | 15.47 | $15.22 | 4.1M |
| 2023-03-21 | 15.46 | $15.83 | 2.7M |
| 2023-03-20 | 15.41 | $15.53 | 4.1M |
| 2023-03-17 | 15.42 | $14.92 | 10.0M |
| 2023-03-16 | 15.49 | $15.04 | 3.7M |
| 2023-03-15 | 15.54 | $14.82 | 5.1M |
| 2023-03-14 | 15.61 | $15.36 | 3.0M |
| 2023-03-13 | 15.65 | $15.19 | 4.6M |
| 2023-03-10 | 15.71 | $15.14 | 3.0M |
| 2023-03-09 | 15.76 | $15.31 | 3.4M |
| 2023-03-08 | 15.79 | $15.87 | 2.4M |
| 2023-03-07 | 15.80 | $15.92 | 2.0M |
| 2023-03-06 | 15.79 | $16.07 | 3.0M |
| 2023-03-03 | 15.80 | $16.32 | 3.5M |
| 2023-03-02 | 15.81 | $15.98 | 2.8M |
| 2023-03-01 | 15.82 | $15.22 | 4.0M |
| 2023-02-28 | 15.89 | $15.35 | 3.1M |
| 2023-02-27 | 15.95 | $15.41 | 2.6M |
| 2023-02-24 | 16.01 | $15.69 | 3.2M |
| 2023-02-23 | 16.04 | $15.20 | 3.4M |
| 2023-02-22 | 16.06 | $15.02 | 4.6M |
| 2023-02-21 | 16.11 | $14.78 | 4.7M |
| 2023-02-17 | 16.20 | $15.71 | 5.4M |
| 2023-02-16 | 16.24 | $16.45 | 6.0M |
| 2023-02-15 | 16.23 | $16.05 | 3.1M |
| 2023-02-14 | 16.23 | $16.14 | 1.4M |
| 2023-02-13 | 16.26 | $16.17 | 2.1M |
| 2023-02-10 | 16.28 | $16.37 | 2.1M |
| 2023-02-09 | 16.30 | $16.13 | 2.8M |
| 2023-02-08 | 16.30 | $15.91 | 2.6M |
| 2023-02-07 | 16.32 | $16.18 | 2.5M |
| 2023-02-06 | 16.32 | $15.69 | 3.2M |
| 2023-02-03 | 16.35 | $16.28 | 2.5M |
| 2023-02-02 | 16.32 | $16.37 | 3.4M |
| 2023-02-01 | 16.32 | $16.25 | 3.4M |
| 2023-01-31 | 16.31 | $16.73 | 3.3M |
| 2023-01-30 | 16.31 | $16.53 | 5.8M |
| 2023-01-27 | 16.33 | $16.53 | 7.0M |
| 2023-01-26 | 16.33 | $16.22 | 7.1M |
| 2023-01-25 | 16.39 | $15.76 | 3.4M |
| 2023-01-24 | 16.45 | $15.99 | 3.2M |
| 2023-01-23 | 16.48 | $16.56 | 2.2M |
| 2023-01-20 | 16.50 | $16.54 | 2.3M |
| 2023-01-19 | 16.50 | $16.17 | 2.1M |
| 2023-01-18 | 16.49 | $16.06 | 2.6M |
| 2023-01-17 | 16.51 | $16.66 | 2.9M |
| 2023-01-13 | 16.51 | $16.71 | 2.8M |
| 2023-01-12 | 16.49 | $16.68 | 2.2M |
| 2023-01-11 | 16.48 | $16.26 | 2.8M |
| 2023-01-10 | 16.48 | $16.23 | 3.2M |
| 2023-01-09 | 16.46 | $16.21 | 2.2M |
| 2023-01-06 | 16.44 | $16.17 | 2.8M |
| 2023-01-05 | 16.44 | $15.76 | 3.3M |
| 2023-01-04 | 16.47 | $16.36 | 1.9M |
| 2023-01-03 | 16.47 | $16.03 | 3.9M |
| 2022-12-30 | 16.52 | $16.84 | 1.5M |
| 2022-12-29 | 16.54 | $16.85 | 1.3M |
| 2022-12-28 | 16.57 | $16.54 | 2.0M |
| 2022-12-27 | 16.59 | $17.39 | 1.8M |
| 2022-12-23 | 16.57 | $17.08 | 1.8M |
| 2022-12-22 | 16.63 | $16.59 | 2.8M |
| 2022-12-21 | 16.70 | $16.96 | 2.6M |
| 2022-12-20 | 16.77 | $16.35 | 2.8M |
| 2022-12-19 | 16.83 | $16.14 | 2.3M |
| 2022-12-16 | 16.92 | $16.37 | 7.1M |
| 2022-12-15 | 17.02 | $16.65 | 4.2M |
| 2022-12-14 | 17.09 | $16.37 | 3.0M |
| 2022-12-13 | 17.20 | $16.47 | 2.8M |
| 2022-12-12 | 17.28 | $16.19 | 2.5M |
| 2022-12-09 | 17.40 | $15.83 | 2.5M |
| 2022-12-08 | 17.50 | $15.92 | 2.4M |
| 2022-12-07 | 17.58 | $16.20 | 2.2M |
| 2022-12-06 | 17.67 | $16.20 | 2.6M |
| 2022-12-05 | 17.77 | $16.34 | 3.0M |
| 2022-12-02 | 17.83 | $17.10 | 2.6M |
| 2022-12-01 | 17.85 | $17.27 | 3.0M |
| 2022-11-30 | 17.84 | $17.37 | 3.7M |
| 2022-11-29 | 17.82 | $17.05 | 2.5M |
| 2022-11-28 | 17.81 | $17.01 | 3.1M |
| 2022-11-25 | 17.78 | $18.17 | 956794 |
| 2022-11-23 | 17.69 | $18.11 | 1.7M |
| 2022-11-22 | 17.70 | $18.26 | 2.2M |
| 2022-11-21 | 17.70 | $17.61 | 2.9M |
| 2022-11-18 | 17.70 | $17.98 | 1.7M |
| 2022-11-17 | 17.69 | $18.34 | 2.0M |
| 2022-11-16 | 17.66 | $18.10 | 2.2M |
| 2022-11-15 | 17.66 | $18.50 | 2.1M |
| 2022-11-14 | 17.63 | $18.13 | 2.2M |
| 2022-11-11 | 17.60 | $18.48 | 4.5M |
| 2022-11-10 | 17.55 | $17.84 | 2.3M |
| 2022-11-09 | 17.56 | $17.48 | 3.8M |
| 2022-11-08 | 17.57 | $18.03 | 3.0M |
| 2022-11-07 | 17.54 | $18.16 | 3.8M |
| 2022-11-04 | 17.49 | $17.68 | 3.2M |
| 2022-11-03 | 17.46 | $17.38 | 5.2M |
| 2022-11-02 | 17.46 | $17.14 | 3.9M |
| 2022-11-01 | 17.47 | $17.03 | 3.1M |
| 2022-10-31 | 17.48 | $16.81 | 3.2M |
| 2022-10-28 | 17.45 | $16.34 | 6.7M |
| 2022-10-27 | 17.41 | $16.45 | 10.0M |
| 2022-10-26 | 17.36 | $18.19 | 3.3M |
| 2022-10-25 | 17.25 | $18.26 | 2.6M |
| 2022-10-24 | 17.09 | $17.68 | 4.5M |
| 2022-10-21 | 16.95 | $17.68 | 4.3M |
| 2022-10-20 | 16.80 | $17.81 | 2.2M |
| 2022-10-19 | 16.71 | $18.10 | 1.8M |
| 2022-10-18 | 16.61 | $17.93 | 2.7M |
| 2022-10-17 | 16.54 | $17.60 | 2.7M |
| 2022-10-14 | 16.50 | $17.34 | 3.7M |
| 2022-10-13 | 16.47 | $18.14 | 2.1M |
| 2022-10-12 | 16.43 | $17.71 | 2.1M |
| 2022-10-11 | 16.45 | $17.43 | 3.3M |
| 2022-10-10 | 16.42 | $17.08 | 2.1M |
| 2022-10-07 | 16.43 | $17.06 | 2.7M |
| 2022-10-06 | 16.44 | $17.36 | 3.2M |
| 2022-10-05 | 16.41 | $17.45 | 2.2M |
| 2022-10-04 | 16.38 | $17.19 | 3.3M |
| 2022-10-03 | 16.37 | $16.19 | 4.6M |
| 2022-09-30 | 16.43 | $15.53 | 3.4M |
| 2022-09-29 | 16.51 | $15.54 | 3.2M |
| 2022-09-28 | 16.62 | $15.87 | 3.2M |
| 2022-09-27 | 16.67 | $15.17 | 3.7M |
| 2022-09-26 | 16.79 | $14.80 | 3.8M |
| 2022-09-23 | 16.93 | $14.78 | 4.4M |
| 2022-09-22 | 17.08 | $15.85 | 2.4M |
| 2022-09-21 | 17.20 | $16.16 | 2.0M |
| 2022-09-20 | 17.28 | $16.52 | 2.7M |
| 2022-09-19 | 17.35 | $16.81 | 2.4M |
| 2022-09-16 | 17.37 | $16.72 | 5.6M |
| 2022-09-15 | 17.41 | $17.32 | 2.9M |
| 2022-09-14 | 17.40 | $18.07 | 3.7M |
| 2022-09-13 | 17.35 | $16.91 | 2.0M |
| 2022-09-12 | 17.34 | $17.36 | 2.3M |
| 2022-09-09 | 17.34 | $17.18 | 1.7M |
| 2022-09-08 | 17.33 | $16.78 | 1.6M |
| 2022-09-07 | 17.30 | $16.91 | 2.2M |
| 2022-09-06 | 17.27 | $16.89 | 2.8M |
| 2022-09-02 | 17.21 | $17.35 | 2.2M |
| 2022-09-01 | 17.13 | $17.28 | 2.3M |
| 2022-08-31 | 17.05 | $17.67 | 3.4M |
| 2022-08-30 | 16.99 | $16.95 | 3.0M |
| 2022-08-29 | 16.96 | $17.54 | 2.3M |
| 2022-08-26 | 16.92 | $17.61 | 3.1M |
| 2022-08-25 | 16.90 | $17.79 | 2.9M |
| 2022-08-24 | 16.89 | $18.18 | 2.8M |
| 2022-08-23 | 16.95 | $17.68 | 3.9M |
| 2022-08-22 | 17.04 | $17.99 | 3.3M |
| 2022-08-19 | 17.10 | $17.26 | 2.1M |
| 2022-08-18 | 17.15 | $17.57 | 3.3M |
| 2022-08-17 | 17.20 | $16.94 | 2.8M |
| 2022-08-16 | 17.27 | $17.06 | 3.3M |
| 2022-08-15 | 17.32 | $16.89 | 4.2M |
| 2022-08-12 | 17.34 | $17.19 | 2.3M |
| 2022-08-11 | 17.36 | $17.04 | 4.0M |
| 2022-08-10 | 17.36 | $16.21 | 2.3M |
| 2022-08-09 | 17.39 | $16.21 | 2.9M |
| 2022-08-08 | 17.39 | $15.75 | 2.9M |
| 2022-08-05 | 17.41 | $15.77 | 3.4M |
| 2022-08-04 | 17.43 | $15.74 | 3.9M |
| 2022-08-03 | 17.46 | $16.52 | 4.3M |
| 2022-08-02 | 17.42 | $16.34 | 3.1M |
| 2022-08-01 | 17.39 | $16.58 | 4.5M |
| 2022-07-29 | 17.40 | $17.27 | 5.1M |
| 2022-07-28 | 17.36 | $17.55 | 6.2M |
| 2022-07-27 | 17.34 | $19.52 | 2.1M |
| 2022-07-26 | 17.24 | $19.38 | 3.1M |
| 2022-07-25 | 17.14 | $19.16 | 2.4M |
| 2022-07-22 | 17.04 | $18.27 | 2.1M |
| 2022-07-21 | 16.95 | $18.56 | 2.2M |
| 2022-07-20 | 16.88 | $18.40 | 2.7M |
| 2022-07-19 | 16.84 | $17.95 | 2.1M |
| 2022-07-18 | 16.82 | $17.43 | 3.1M |
| 2022-07-15 | 16.91 | $17.58 | 3.6M |
| 2022-07-14 | 17.04 | $16.95 | 3.7M |
| 2022-07-13 | 17.18 | $16.82 | 2.9M |
| 2022-07-12 | 17.42 | $16.17 | 2.8M |
| 2022-07-11 | 17.77 | $16.23 | 2.5M |
| 2022-07-08 | 18.12 | $16.19 | 2.8M |
| 2022-07-07 | 18.49 | $16.25 | 3.2M |
| 2022-07-06 | 18.86 | $15.88 | 4.8M |
| 2022-07-05 | 19.22 | $15.75 | 4.0M |
| 2022-07-01 | 19.56 | $16.67 | 2.6M |
| 2022-06-30 | 19.86 | $16.46 | 4.3M |
| 2022-06-29 | 20.16 | $17.18 | 3.2M |
| 2022-06-28 | 20.39 | $17.61 | 4.0M |
| 2022-06-27 | 20.63 | $17.23 | 3.7M |
| 2022-06-24 | 20.89 | $17.13 | 5.9M |
| 2022-06-23 | 21.12 | $16.49 | 4.5M |
| 2022-06-22 | 21.35 | $17.20 | 4.5M |
| 2022-06-21 | 21.52 | $17.70 | 4.4M |
| 2022-06-17 | 21.61 | $17.42 | 8.2M |
| 2022-06-16 | 21.73 | $19.22 | 4.7M |
| 2022-06-15 | 21.75 | $20.25 | 3.7M |
| 2022-06-14 | 21.73 | $19.74 | 5.4M |
| 2022-06-13 | 21.69 | $21.59 | 3.2M |
| 2022-06-10 | 21.55 | $23.24 | 2.1M |
| 2022-06-09 | 21.33 | $23.27 | 2.4M |
| 2022-06-08 | 21.10 | $23.53 | 2.7M |
| 2022-06-07 | 20.86 | $23.57 | 3.9M |
| 2022-06-06 | 20.61 | $23.13 | 3.4M |
| 2022-06-03 | 20.46 | $22.65 | 2.8M |
| 2022-06-02 | 20.36 | $22.61 | 5.9M |
| 2022-06-01 | 20.30 | $22.43 | 3.9M |
| 2022-05-31 | 20.21 | $21.72 | 3.8M |
| 2022-05-27 | 20.12 | $22.48 | 2.8M |
| 2022-05-26 | 20.03 | $22.39 | 4.2M |
| 2022-05-25 | 19.96 | $21.73 | 4.0M |
| 2022-05-24 | 19.92 | $21.06 | 3.2M |
| 2022-05-23 | 19.89 | $20.60 | 3.1M |
| 2022-05-20 | 19.91 | $19.58 | 2.2M |
| 2022-05-19 | 19.98 | $19.71 | 8.5M |
| 2022-05-18 | 20.08 | $19.63 | 2.8M |
| 2022-05-17 | 20.23 | $19.88 | 2.5M |
| 2022-05-16 | 20.34 | $19.06 | 2.3M |
| 2022-05-13 | 20.52 | $18.82 | 2.5M |
| 2022-05-12 | 20.70 | $18.81 | 3.0M |
| 2022-05-11 | 20.85 | $18.64 | 3.1M |
| 2022-05-10 | 20.98 | $18.68 | 3.2M |
| 2022-05-09 | 21.10 | $18.52 | 4.4M |
| 2022-05-06 | 21.23 | $20.29 | 2.4M |
| 2022-05-05 | 21.26 | $20.51 | 3.3M |
| 2022-05-04 | 21.28 | $21.42 | 2.6M |
| 2022-05-03 | 21.24 | $20.64 | 2.9M |
| 2022-05-02 | 21.24 | $19.98 | 4.0M |
| 2022-04-29 | 21.30 | $20.55 | 3.3M |
| 2022-04-28 | 21.30 | $21.15 | 4.0M |
| 2022-04-27 | 21.29 | $20.84 | 3.0M |
| 2022-04-26 | 21.29 | $20.44 | 2.9M |
| 2022-04-25 | 21.34 | $21.06 | 3.0M |
| 2022-04-22 | 21.36 | $21.02 | 2.4M |
| 2022-04-21 | 21.30 | $21.75 | 2.6M |
| 2022-04-20 | 21.17 | $22.57 | 1.9M |
| 2022-04-19 | 20.98 | $22.14 | 2.5M |
| 2022-04-18 | 20.84 | $22.62 | 3.3M |
| 2022-04-14 | 20.65 | $22.42 | 3.8M |
| 2022-04-13 | 20.46 | $21.84 | 2.1M |
| 2022-04-12 | 20.28 | $21.18 | 2.3M |
| 2022-04-11 | 20.11 | $21.09 | 3.2M |
| 2022-04-08 | 19.93 | $21.00 | 4.5M |
| 2022-04-07 | 19.80 | $20.96 | 4.6M |
| 2022-04-06 | 19.67 | $20.97 | 3.1M |
| 2022-04-05 | 19.53 | $20.54 | 2.8M |
| 2022-04-04 | 19.41 | $20.76 | 2.1M |
| 2022-04-01 | 19.28 | $21.02 | 2.6M |
| 2022-03-31 | 19.12 | $20.72 | 2.9M |
| 2022-03-30 | 18.95 | $20.80 | 3.0M |
| 2022-03-29 | 18.76 | $20.91 | 3.1M |
| 2022-03-28 | 18.55 | $21.33 | 3.7M |
| 2022-03-25 | 18.30 | $21.65 | 6.9M |
| 2022-03-24 | 18.04 | $19.70 | 3.5M |
| 2022-03-23 | 17.86 | $19.12 | 2.9M |
| 2022-03-22 | 17.69 | $18.92 | 2.1M |
| 2022-03-21 | 17.51 | $19.17 | 3.1M |
| 2022-03-18 | 17.34 | $18.86 | 7.0M |
| 2022-03-17 | 17.21 | $18.62 | 3.1M |
| 2022-03-16 | 17.10 | $18.27 | 4.1M |
| 2022-03-15 | 17.01 | $17.84 | 4.1M |
| 2022-03-14 | 16.92 | $17.52 | 3.7M |
| 2022-03-11 | 16.84 | $18.31 | 2.9M |
| 2022-03-10 | 16.69 | $18.37 | 3.6M |
| 2022-03-09 | 16.53 | $18.18 | 4.1M |
| 2022-03-08 | 16.36 | $18.09 | 5.4M |
| 2022-03-07 | 16.23 | $18.29 | 4.8M |
| 2022-03-04 | 16.07 | $17.74 | 3.1M |
| 2022-03-03 | 15.95 | $17.22 | 3.1M |
| 2022-03-02 | 15.87 | $17.05 | 3.1M |
| 2022-03-01 | 15.79 | $16.70 | 3.9M |
| 2022-02-28 | 15.70 | $16.34 | 4.2M |
| 2022-02-25 | 15.63 | $16.44 | 3.7M |
| 2022-02-24 | 15.54 | $16.08 | 4.4M |
| 2022-02-23 | 15.46 | $15.70 | 3.7M |
| 2022-02-22 | 15.42 | $15.41 | 2.4M |
| 2022-02-18 | 15.40 | $15.85 | 2.5M |
| 2022-02-17 | 15.34 | $16.27 | 3.9M |
| 2022-02-16 | 15.29 | $16.29 | 3.4M |
| 2022-02-15 | 15.25 | $16.49 | 4.8M |
| 2022-02-14 | 15.23 | $16.10 | 3.4M |
| 2022-02-11 | 15.21 | $15.89 | 2.9M |
| 2022-02-10 | 15.18 | $15.37 | 2.8M |
| 2022-02-09 | 15.20 | $15.09 | 2.6M |
| 2022-02-08 | 15.21 | $14.80 | 4.0M |
| 2022-02-07 | 15.22 | $15.46 | 3.8M |
| 2022-02-04 | 15.18 | $15.19 | 3.5M |
| 2022-02-03 | 15.16 | $15.29 | 3.4M |
| 2022-02-02 | 15.10 | $15.66 | 4.8M |
| 2022-02-01 | 15.05 | $15.35 | 6.4M |
| 2022-01-31 | 14.97 | $14.83 | 5.4M |
| 2022-01-28 | 14.92 | $15.00 | 5.9M |
| 2022-01-27 | 14.87 | $14.64 | 5.5M |
| 2022-01-26 | 14.87 | $14.50 | 4.6M |
| 2022-01-25 | 14.86 | $14.98 | 3.7M |
| 2022-01-24 | 14.84 | $14.98 | 3.3M |
| 2022-01-21 | 14.79 | $14.62 | 3.6M |
| 2022-01-20 | 14.75 | $15.26 | 3.5M |
| 2022-01-19 | 14.68 | $15.56 | 2.8M |
| 2022-01-18 | 14.58 | $15.99 | 3.4M |
| 2022-01-14 | 14.48 | $15.79 | 3.2M |
| 2022-01-13 | 14.38 | $15.21 | 2.5M |
| 2022-01-12 | 14.31 | $15.88 | 3.9M |
| 2022-01-11 | 14.22 | $15.20 | 3.2M |
| 2022-01-10 | 14.15 | $15.10 | 2.2M |
| 2022-01-07 | 14.13 | $14.65 | 2.7M |
| 2022-01-06 | 14.11 | $14.63 | 2.7M |
| 2022-01-05 | 14.09 | $14.14 | 2.8M |
| 2022-01-04 | 14.08 | $14.65 | 3.2M |
| 2022-01-03 | 14.03 | $13.88 | 1.9M |
| 2021-12-31 | 14.01 | $13.75 | 1.8M |
| 2021-12-30 | 13.99 | $14.04 | 1.4M |
| 2021-12-29 | 13.95 | $14.54 | 1.2M |
| 2021-12-28 | 13.90 | $14.40 | 1.2M |
| 2021-12-27 | 13.89 | $14.45 | 1.5M |
| 2021-12-23 | 13.88 | $14.02 | 1.9M |
| 2021-12-22 | 13.91 | $13.85 | 1.9M |
| 2021-12-21 | 13.94 | $13.85 | 2.4M |
| 2021-12-20 | 13.95 | $13.65 | 3.1M |
| 2021-12-17 | 13.97 | $13.92 | 7.4M |
| 2021-12-16 | 13.98 | $13.81 | 3.8M |
| 2021-12-15 | 14.02 | $13.88 | 3.7M |
| 2021-12-14 | 14.06 | $13.89 | 2.6M |
| 2021-12-13 | 14.12 | $13.93 | 2.8M |
| 2021-12-10 | 14.16 | $14.57 | 2.3M |
| 2021-12-09 | 14.15 | $14.25 | 2.0M |
| 2021-12-08 | 14.14 | $14.27 | 2.6M |
| 2021-12-07 | 14.16 | $13.91 | 4.4M |
| 2021-12-06 | 14.19 | $13.77 | 3.1M |
| 2021-12-03 | 14.24 | $13.44 | 2.8M |
| 2021-12-02 | 14.29 | $13.39 | 3.0M |
| 2021-12-01 | 14.35 | $13.18 | 3.5M |
| 2021-11-30 | 14.43 | $13.64 | 4.3M |
| 2021-11-29 | 14.50 | $14.19 | 2.2M |
| 2021-11-26 | 14.52 | $14.20 | 1.9M |
| 2021-11-24 | 14.57 | $14.56 | 1.9M |
| 2021-11-23 | 14.58 | $14.59 | 2.9M |
| 2021-11-22 | 14.60 | $14.02 | 3.1M |
| 2021-11-19 | 14.68 | $13.94 | 3.2M |
| 2021-11-18 | 14.72 | $14.21 | 2.9M |
| 2021-11-17 | 14.72 | $14.49 | 2.6M |
| 2021-11-16 | 14.72 | $14.85 | 2.9M |
| 2021-11-15 | 14.67 | $15.00 | 2.5M |
| 2021-11-12 | 14.59 | $14.67 | 1.8M |
| 2021-11-11 | 14.52 | $14.51 | 2.1M |
| 2021-11-10 | 14.45 | $14.02 | 2.8M |
| 2021-11-09 | 14.41 | $14.53 | 3.1M |
| 2021-11-08 | 14.36 | $14.51 | 3.0M |
| 2021-11-05 | 14.30 | $14.92 | 2.0M |
| 2021-11-04 | 14.23 | $14.43 | 2.8M |
| 2021-11-03 | 14.17 | $14.48 | 2.6M |
| 2021-11-02 | 14.08 | $14.83 | 2.4M |
| 2021-11-01 | 13.98 | $14.97 | 3.2M |
| 2021-10-29 | 13.88 | $14.61 | 3.6M |
| 2021-10-28 | 13.78 | $15.29 | 5.0M |
| 2021-10-27 | 13.64 | $14.81 | 3.6M |
| 2021-10-26 | 13.53 | $14.92 | 3.9M |
| 2021-10-25 | 13.41 | $15.62 | 5.4M |
| 2021-10-22 | 13.28 | $14.66 | 2.5M |
| 2021-10-21 | 13.13 | $14.37 | 5.3M |
| 2021-10-20 | 13.01 | $14.35 | 3.4M |
| 2021-10-19 | 12.87 | $13.82 | 3.3M |
| 2021-10-18 | 12.77 | $13.42 | 3.1M |
| 2021-10-15 | 12.69 | $13.25 | 3.0M |
| 2021-10-14 | 12.61 | $13.28 | 2.2M |
| 2021-10-13 | 12.55 | $13.21 | 1.5M |
| 2021-10-12 | 12.51 | $13.36 | 2.4M |
| 2021-10-11 | 12.45 | $13.30 | 2.6M |
| 2021-10-08 | 12.41 | $13.54 | 3.5M |
| 2021-10-07 | 12.32 | $13.21 | 2.9M |
| 2021-10-06 | 12.25 | $12.74 | 2.7M |
| 2021-10-05 | 12.21 | $12.92 | 3.2M |
| 2021-10-04 | 12.15 | $12.86 | 4.9M |
| 2021-10-01 | 12.10 | $12.62 | 4.4M |
| 2021-09-30 | 12.07 | $12.62 | 3.7M |
| 2021-09-29 | 12.01 | $12.56 | 5.5M |
| 2021-09-28 | 11.95 | $12.56 | 5.9M |
| 2021-09-27 | 11.87 | $12.93 | 5.9M |
| 2021-09-24 | 11.78 | $11.64 | 4.7M |
| 2021-09-23 | 11.73 | $11.95 | 4.0M |
| 2021-09-22 | 11.68 | $11.67 | 4.1M |
| 2021-09-21 | 11.64 | $11.68 | 2.5M |
| 2021-09-20 | 11.59 | $11.80 | 2.8M |
| 2021-09-17 | 11.53 | $11.76 | 5.1M |
| 2021-09-16 | 11.47 | $12.01 | 2.8M |
| 2021-09-15 | 11.41 | $12.48 | 3.0M |
| 2021-09-14 | 11.34 | $12.11 | 2.6M |
| 2021-09-13 | 11.30 | $12.45 | 3.0M |
| 2021-09-10 | 11.25 | $11.78 | 2.5M |
| 2021-09-09 | 11.26 | $11.90 | 2.7M |
| 2021-09-08 | 11.26 | $11.90 | 2.7M |
| 2021-09-07 | 11.26 | $11.67 | 1.8M |
| 2021-09-03 | 11.27 | $11.93 | 2.2M |
| 2021-09-02 | 11.27 | $11.95 | 2.7M |
| 2021-09-01 | 11.27 | $11.47 | 1.9M |
| 2021-08-31 | 11.29 | $11.36 | 3.9M |
| 2021-08-30 | 11.33 | $10.95 | 2.3M |
| 2021-08-27 | 11.37 | $11.06 | 4.5M |
| 2021-08-26 | 11.42 | $10.74 | 2.7M |
| 2021-08-25 | 11.49 | $10.97 | 3.1M |
| 2021-08-24 | 11.59 | $10.82 | 2.2M |
| 2021-08-23 | 11.66 | $10.69 | 2.4M |
| 2021-08-20 | 11.76 | $10.58 | 3.3M |
| 2021-08-19 | 11.85 | $10.63 | 4.1M |
| 2021-08-18 | 11.94 | $10.72 | 2.5M |
| 2021-08-17 | 12.03 | $11.11 | 3.0M |
| 2021-08-16 | 12.11 | $11.30 | 2.5M |
| 2021-08-13 | 12.16 | $11.48 | 2.0M |
| 2021-08-12 | 12.22 | $11.95 | 3.5M |
| 2021-08-11 | 12.27 | $11.86 | 2.2M |
| 2021-08-10 | 12.34 | $12.00 | 1.8M |
| 2021-08-09 | 12.41 | $11.80 | 2.3M |
| 2021-08-06 | 12.51 | $11.89 | 2.2M |
| 2021-08-05 | 12.60 | $12.02 | 1.8M |
| 2021-08-04 | 12.68 | $11.88 | 2.7M |
| 2021-08-03 | 12.74 | $12.05 | 3.1M |
| 2021-08-02 | 12.80 | $11.78 | 4.3M |
| 2021-07-30 | 12.89 | $12.10 | 4.2M |
| 2021-07-29 | 12.98 | $12.21 | 4.7M |
| 2021-07-28 | 13.05 | $12.85 | 3.3M |
| 2021-07-27 | 13.09 | $12.39 | 2.7M |
| 2021-07-26 | 13.17 | $12.67 | 3.0M |
| 2021-07-23 | 13.28 | $12.29 | 2.5M |
| 2021-07-22 | 13.38 | $12.36 | 2.5M |
| 2021-07-21 | 13.47 | $12.66 | 3.9M |
| 2021-07-20 | 13.53 | $12.62 | 3.7M |
| 2021-07-19 | 13.58 | $12.43 | 4.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
33.20
2026-07-16
Close Price
$33.46
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.32
Average
24.18
Maximum
40.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.20 | $33.46 | 1.6M |
| 2026-07-15 | 33.17 | $33.25 | 2.7M |
| 2026-07-14 | 33.17 | $32.37 | 1.5M |
| 2026-07-13 | 33.25 | $32.34 | 2.1M |
| 2026-07-10 | 33.35 | $31.99 | 1.7M |
| 2026-07-09 | 33.49 | $32.64 | 1.5M |
| 2026-07-08 | 33.58 | $33.18 | 1.7M |
| 2026-07-07 | 33.62 | $33.25 | 1.6M |
| 2026-07-06 | 33.66 | $33.38 | 1.5M |
| 2026-07-02 | 33.69 | $33.84 | 2.1M |
| 2026-07-01 | 33.67 | $33.54 | 1.5M |
| 2026-06-30 | 33.69 | $33.93 | 2.4M |
| 2026-06-29 | 33.66 | $33.29 | 2.8M |
| 2026-06-26 | 33.70 | $33.73 | 4.2M |
| 2026-06-25 | 33.70 | $33.61 | 1.7M |
| 2026-06-24 | 33.71 | $33.72 | 1.8M |
| 2026-06-23 | 33.71 | $33.50 | 1.6M |
| 2026-06-22 | 33.73 | $33.20 | 2.1M |
| 2026-06-18 | 33.78 | $32.67 | 4.8M |
| 2026-06-17 | 33.90 | $32.84 | 3.2M |
| 2026-06-16 | 34.01 | $33.40 | 2.2M |
| 2026-06-15 | 34.08 | $32.96 | 2.5M |
| 2026-06-12 | 34.20 | $33.15 | 1.2M |
| 2026-06-11 | 34.31 | $32.11 | 1.6M |
| 2026-06-10 | 34.54 | $33.20 | 1.3M |
| 2026-06-09 | 34.68 | $33.07 | 1.4M |
| 2026-06-08 | 34.85 | $33.48 | 1.3M |
| 2026-06-05 | 34.99 | $33.59 | 973200 |
| 2026-06-04 | 35.14 | $34.03 | 1.1M |
| 2026-06-03 | 35.25 | $33.57 | 1.9M |
| 2026-06-02 | 35.43 | $33.32 | 2.2M |
| 2026-06-01 | 35.65 | $33.46 | 1.9M |
| 2026-05-29 | 35.88 | $33.69 | 2.5M |
| 2026-05-28 | 36.12 | $33.93 | 1.2M |
| 2026-05-27 | 36.35 | $33.74 | 1.3M |
| 2026-05-26 | 36.62 | $34.73 | 1.4M |
| 2026-05-22 | 36.82 | $35.31 | 1.0M |
| 2026-05-21 | 36.98 | $35.55 | 1.6M |
| 2026-05-20 | 37.13 | $36.53 | 1.5M |
| 2026-05-19 | 37.19 | $37.37 | 1.8M |
| 2026-05-18 | 37.17 | $36.56 | 1.7M |
| 2026-05-15 | 37.24 | $36.09 | 1.8M |
| 2026-05-14 | 37.36 | $36.40 | 2.0M |
| 2026-05-13 | 37.46 | $35.41 | 1.6M |
| 2026-05-12 | 37.67 | $35.79 | 1.9M |
| 2026-05-11 | 37.87 | $36.11 | 2.0M |
| 2026-05-08 | 38.06 | $35.72 | 1.5M |
| 2026-05-07 | 38.30 | $35.92 | 2.0M |
| 2026-05-06 | 38.55 | $36.55 | 2.1M |
| 2026-05-05 | 38.76 | $38.02 | 1.7M |
| 2026-05-04 | 38.84 | $38.31 | 1.7M |
| 2026-05-01 | 38.90 | $37.88 | 1.6M |
| 2026-04-30 | 39.01 | $38.91 | 3.1M |
| 2026-04-29 | 39.02 | $39.32 | 2.3M |
| 2026-04-28 | 38.98 | $39.17 | 1.4M |
| 2026-04-27 | 38.96 | $38.52 | 1.7M |
| 2026-04-24 | 39.01 | $38.45 | 1.2M |
| 2026-04-23 | 39.07 | $38.52 | 1.5M |
| 2026-04-22 | 39.13 | $38.55 | 1.5M |
| 2026-04-21 | 39.19 | $37.89 | 1.6M |
| 2026-04-20 | 39.33 | $37.95 | 2.1M |
| 2026-04-17 | 39.47 | $38.67 | 2.2M |
| 2026-04-16 | 39.55 | $39.76 | 2.1M |
| 2026-04-15 | 39.53 | $39.35 | 2.6M |
| 2026-04-14 | 39.55 | $38.37 | 2.3M |
| 2026-04-13 | 39.68 | $39.29 | 2.0M |
| 2026-04-10 | 39.72 | $39.28 | 2.0M |
| 2026-04-09 | 39.76 | $38.82 | 1.9M |
| 2026-04-08 | 39.86 | $38.58 | 2.1M |
| 2026-04-07 | 40.00 | $39.74 | 1.5M |
| 2026-04-06 | 40.03 | $39.69 | 1.8M |
| 2026-04-02 | 40.06 | $38.71 | 1.8M |
| 2026-04-01 | 40.20 | $38.43 | 2.9M |
| 2026-03-31 | 40.39 | $38.55 | 3.7M |
| 2026-03-30 | 40.58 | $39.98 | 1.9M |
| 2026-03-27 | 40.65 | $40.58 | 1.7M |
| 2026-03-26 | 40.65 | $40.01 | 1.7M |
| 2026-03-25 | 40.72 | $40.38 | 1.5M |
| 2026-03-24 | 40.76 | $40.46 | 2.4M |
| 2026-03-23 | 40.79 | $40.64 | 2.0M |
| 2026-03-20 | 40.80 | $40.48 | 6.9M |
| 2026-03-19 | 40.84 | $40.61 | 3.3M |
| 2026-03-18 | 40.86 | $41.36 | 1.7M |
| 2026-03-17 | 40.81 | $41.56 | 1.7M |
| 2026-03-16 | 40.73 | $41.96 | 1.7M |
| 2026-03-13 | 40.60 | $42.14 | 2.2M |
| 2026-03-12 | 40.44 | $41.11 | 1.5M |
| 2026-03-11 | 40.37 | $40.76 | 1.8M |
| 2026-03-10 | 40.33 | $39.84 | 3.8M |
| 2026-03-09 | 40.38 | $40.80 | 2.6M |
| 2026-03-06 | 40.33 | $41.49 | 2.7M |
| 2026-03-05 | 40.21 | $42.61 | 2.0M |
| 2026-03-04 | 39.96 | $42.38 | 1.5M |
| 2026-03-03 | 39.70 | $41.91 | 1.8M |
| 2026-03-02 | 39.47 | $41.89 | 1.9M |
| 2026-02-27 | 39.22 | $41.78 | 3.7M |
| 2026-02-26 | 38.95 | $39.69 | 4.7M |
| 2026-02-25 | 38.87 | $38.74 | 2.5M |
| 2026-02-24 | 38.88 | $37.56 | 2.2M |
| 2026-02-23 | 39.02 | $38.22 | 2.3M |
| 2026-02-20 | 39.10 | $40.47 | 3.2M |
| 2026-02-19 | 38.96 | $40.67 | 2.2M |
| 2026-02-18 | 38.78 | $40.20 | 2.3M |
| 2026-02-17 | 38.63 | $39.83 | 1.7M |
| 2026-02-13 | 38.51 | $40.60 | 2.2M |
| 2026-02-12 | 38.28 | $39.25 | 2.0M |
| 2026-02-11 | 38.18 | $39.97 | 2.5M |
| 2026-02-10 | 38.00 | $39.37 | 2.2M |
| 2026-02-09 | 37.85 | $38.98 | 2.7M |
| 2026-02-06 | 37.73 | $40.27 | 1.9M |
| 2026-02-05 | 37.46 | $38.93 | 2.3M |
| 2026-02-04 | 37.31 | $38.90 | 2.2M |
| 2026-02-03 | 37.14 | $38.33 | 2.8M |
| 2026-02-02 | 37.02 | $37.36 | 3.6M |
| 2026-01-30 | 36.98 | $38.80 | 3.8M |
| 2026-01-29 | 36.79 | $37.60 | 5.1M |
| 2026-01-28 | 36.71 | $36.73 | 2.3M |
| 2026-01-27 | 36.70 | $36.74 | 2.5M |
| 2026-01-26 | 36.70 | $37.43 | 2.9M |
| 2026-01-23 | 36.62 | $36.64 | 1.7M |
| 2026-01-22 | 36.62 | $36.87 | 1.5M |
| 2026-01-21 | 36.59 | $37.27 | 2.1M |
| 2026-01-20 | 36.52 | $36.63 | 2.4M |
| 2026-01-16 | 36.51 | $36.07 | 1.2M |
| 2026-01-15 | 36.56 | $35.90 | 1.6M |
| 2026-01-14 | 36.63 | $35.98 | 1.6M |
| 2026-01-13 | 36.69 | $36.26 | 1.4M |
| 2026-01-12 | 36.74 | $35.76 | 2.6M |
| 2026-01-09 | 36.84 | $34.50 | 1.7M |
| 2026-01-08 | 37.09 | $35.28 | 1.9M |
| 2026-01-07 | 37.28 | $36.80 | 1.9M |
| 2026-01-06 | 37.33 | $36.27 | 1.7M |
| 2026-01-05 | 37.44 | $36.14 | 2.6M |
| 2026-01-02 | 37.58 | $36.46 | 1.6M |
| 2025-12-31 | 37.70 | $36.77 | 2.4M |
| 2025-12-30 | 37.80 | $37.52 | 1.9M |
| 2025-12-29 | 37.82 | $36.82 | 1.6M |
| 2025-12-26 | 37.93 | $36.61 | 958900 |
| 2025-12-24 | 38.07 | $36.99 | 867515 |
| 2025-12-23 | 38.18 | $37.73 | 1.8M |
| 2025-12-22 | 38.23 | $37.21 | 3.2M |
| 2025-12-19 | 38.34 | $37.68 | 6.9M |
| 2025-12-18 | 38.41 | $37.07 | 1.8M |
| 2025-12-17 | 38.55 | $38.35 | 2.0M |
| 2025-12-16 | 38.57 | $37.53 | 3.1M |
| 2025-12-15 | 38.68 | $38.60 | 2.5M |
| 2025-12-12 | 38.69 | $38.49 | 2.9M |
| 2025-12-11 | 38.71 | $40.20 | 2.4M |
| 2025-12-10 | 38.55 | $40.97 | 1.8M |
| 2025-12-09 | 38.29 | $40.16 | 1.5M |
| 2025-12-08 | 38.10 | $40.73 | 2.0M |
| 2025-12-05 | 37.82 | $40.90 | 2.5M |
| 2025-12-04 | 37.50 | $40.39 | 1.3M |
| 2025-12-03 | 37.19 | $40.39 | 1.8M |
| 2025-12-02 | 36.86 | $38.99 | 1.3M |
| 2025-12-01 | 36.63 | $39.32 | 1.9M |
| 2025-11-28 | 36.35 | $38.84 | 786729 |
| 2025-11-26 | 36.09 | $38.30 | 1.3M |
| 2025-11-25 | 35.85 | $37.42 | 1.5M |
| 2025-11-24 | 35.69 | $37.49 | 3.0M |
| 2025-11-21 | 35.50 | $36.94 | 1.5M |
| 2025-11-20 | 35.35 | $36.76 | 2.0M |
| 2025-11-19 | 35.20 | $36.97 | 1.2M |
| 2025-11-18 | 35.01 | $37.15 | 1.7M |
| 2025-11-17 | 34.78 | $36.12 | 1.1M |
| 2025-11-14 | 34.64 | $36.78 | 1.0M |
| 2025-11-13 | 34.42 | $36.80 | 1.3M |
| 2025-11-12 | 34.17 | $37.02 | 1.6M |
| 2025-11-11 | 33.87 | $37.38 | 2.0M |
| 2025-11-10 | 33.50 | $36.56 | 2.1M |
| 2025-11-07 | 33.18 | $35.13 | 2.0M |
| 2025-11-06 | 32.97 | $34.29 | 1.6M |
| 2025-11-05 | 32.83 | $34.03 | 1.8M |
| 2025-11-04 | 32.70 | $34.28 | 1.7M |
| 2025-11-03 | 32.54 | $34.51 | 1.9M |
| 2025-10-31 | 32.33 | $33.66 | 3.0M |
| 2025-10-30 | 32.19 | $32.56 | 4.6M |
| 2025-10-29 | 32.15 | $31.77 | 2.6M |
| 2025-10-28 | 32.19 | $31.89 | 1.5M |
| 2025-10-27 | 32.23 | $32.59 | 1.3M |
| 2025-10-24 | 32.19 | $32.69 | 1.1M |
| 2025-10-23 | 32.13 | $32.74 | 1.7M |
| 2025-10-22 | 32.07 | $32.07 | 1.8M |
| 2025-10-21 | 32.07 | $31.97 | 1.8M |
| 2025-10-20 | 32.08 | $32.30 | 2.1M |
| 2025-10-17 | 32.06 | $31.99 | 1.5M |
| 2025-10-16 | 32.06 | $31.80 | 2.1M |
| 2025-10-15 | 32.09 | $32.41 | 1.6M |
| 2025-10-14 | 32.06 | $31.85 | 1.6M |
| 2025-10-13 | 32.08 | $32.64 | 1.7M |
| 2025-10-10 | 32.02 | $32.00 | 1.7M |
| 2025-10-09 | 32.02 | $32.59 | 1.3M |
| 2025-10-08 | 31.96 | $33.82 | 1.5M |
| 2025-10-07 | 31.77 | $33.57 | 1.8M |
| 2025-10-06 | 31.58 | $33.31 | 1.9M |
| 2025-10-03 | 31.40 | $32.88 | 1.3M |
| 2025-10-02 | 31.24 | $33.07 | 1.6M |
| 2025-10-01 | 31.05 | $33.59 | 2.1M |
| 2025-09-30 | 30.78 | $32.12 | 1.6M |
| 2025-09-29 | 30.64 | $32.50 | 2.5M |
| 2025-09-26 | 30.45 | $32.23 | 1.8M |
| 2025-09-25 | 30.26 | $32.17 | 2.4M |
| 2025-09-24 | 30.06 | $31.56 | 2.0M |
| 2025-09-23 | 29.90 | $30.32 | 1.9M |
| 2025-09-22 | 29.85 | $29.45 | 2.4M |
| 2025-09-19 | 29.90 | $30.36 | 6.2M |
| 2025-09-18 | 29.85 | $31.02 | 2.4M |
| 2025-09-17 | 29.72 | $30.95 | 2.0M |
| 2025-09-16 | 29.60 | $30.61 | 2.1M |
| 2025-09-15 | 29.49 | $30.08 | 1.5M |
| 2025-09-12 | 29.43 | $30.03 | 1.3M |
| 2025-09-11 | 29.36 | $29.92 | 1.5M |
| 2025-09-10 | 29.30 | $29.28 | 1.6M |
| 2025-09-09 | 29.31 | $29.10 | 1.3M |
| 2025-09-08 | 29.33 | $29.02 | 1.5M |
| 2025-09-05 | 29.36 | $29.55 | 1.5M |
| 2025-09-04 | 29.34 | $29.40 | 1.2M |
| 2025-09-03 | 29.33 | $29.50 | 1.6M |
| 2025-09-02 | 29.32 | $29.57 | 1.3M |
| 2025-08-29 | 29.29 | $29.20 | 1.2M |
| 2025-08-28 | 29.30 | $29.25 | 1.0M |
| 2025-08-27 | 29.30 | $29.07 | 1.3M |
| 2025-08-26 | 29.33 | $29.19 | 1.9M |
| 2025-08-25 | 29.34 | $28.84 | 1.0M |
| 2025-08-22 | 29.40 | $28.87 | 1.6M |
| 2025-08-21 | 29.45 | $28.65 | 1.4M |
| 2025-08-20 | 29.54 | $28.35 | 1.8M |
| 2025-08-19 | 29.66 | $28.24 | 1.8M |
| 2025-08-18 | 29.81 | $28.11 | 2.1M |
| 2025-08-15 | 29.99 | $28.79 | 1.6M |
| 2025-08-14 | 30.12 | $28.72 | 1.2M |
| 2025-08-13 | 30.26 | $29.06 | 1.6M |
| 2025-08-12 | 30.39 | $28.85 | 1.5M |
| 2025-08-11 | 30.55 | $28.78 | 1.2M |
| 2025-08-08 | 30.74 | $29.03 | 1.2M |
| 2025-08-07 | 30.92 | $29.06 | 1.5M |
| 2025-08-06 | 31.12 | $29.06 | 2.1M |
| 2025-08-05 | 31.33 | $29.22 | 2.0M |
| 2025-08-04 | 31.56 | $29.07 | 2.3M |
| 2025-08-01 | 31.82 | $28.91 | 3.1M |
| 2025-07-31 | 32.12 | $30.31 | 2.8M |
| 2025-07-30 | 32.31 | $30.11 | 2.7M |
| 2025-07-29 | 32.55 | $30.31 | 3.6M |
| 2025-07-28 | 32.78 | $30.59 | 3.0M |
| 2025-07-25 | 33.01 | $31.09 | 3.1M |
| 2025-07-24 | 33.21 | $32.24 | 3.2M |
| 2025-07-23 | 33.32 | $33.13 | 2.4M |
| 2025-07-22 | 33.34 | $33.35 | 2.6M |
| 2025-07-21 | 33.33 | $32.38 | 2.3M |
| 2025-07-18 | 33.43 | $34.19 | 1.9M |
| 2025-07-17 | 33.36 | $34.08 | 1.4M |
| 2025-07-16 | 33.28 | $33.94 | 1.3M |
| 2025-07-15 | 33.21 | $33.82 | 2.8M |
| 2025-07-14 | 33.15 | $35.20 | 5.9M |
| 2025-07-11 | 32.93 | $34.03 | 1.7M |
| 2025-07-10 | 32.81 | $33.33 | 2.1M |
| 2025-07-09 | 32.76 | $32.56 | 1.5M |
| 2025-07-08 | 32.78 | $32.41 | 1.6M |
| 2025-07-07 | 32.82 | $32.18 | 1.7M |
| 2025-07-03 | 32.89 | $32.02 | 2.6M |
| 2025-07-02 | 32.98 | $32.41 | 2.1M |
| 2025-07-01 | 33.04 | $32.17 | 2.4M |
| 2025-06-30 | 33.13 | $33.68 | 2.3M |
| 2025-06-27 | 33.07 | $33.79 | 1.8M |
| 2025-06-26 | 32.99 | $33.56 | 1.8M |
| 2025-06-25 | 32.93 | $33.31 | 2.1M |
| 2025-06-24 | 32.89 | $34.85 | 1.8M |
| 2025-06-23 | 32.69 | $34.19 | 1.8M |
| 2025-06-20 | 32.53 | $34.39 | 3.4M |
| 2025-06-18 | 32.33 | $34.37 | 2.0M |
| 2025-06-17 | 32.12 | $33.59 | 1.6M |
| 2025-06-16 | 31.97 | $33.13 | 1.7M |
| 2025-06-13 | 31.84 | $32.66 | 1.9M |
| 2025-06-12 | 31.76 | $32.08 | 1.8M |
| 2025-06-11 | 31.72 | $32.04 | 1.9M |
| 2025-06-10 | 31.69 | $32.29 | 2.2M |
| 2025-06-09 | 31.63 | $31.99 | 2.0M |
| 2025-06-06 | 31.59 | $31.48 | 1.2M |
| 2025-06-05 | 31.60 | $31.16 | 1.3M |
| 2025-06-04 | 31.64 | $31.20 | 1.9M |
| 2025-06-03 | 31.69 | $31.90 | 2.0M |
| 2025-06-02 | 31.67 | $32.28 | 2.3M |
| 2025-05-30 | 31.61 | $32.28 | 6.4M |
| 2025-05-29 | 31.53 | $31.32 | 1.1M |
| 2025-05-28 | 31.56 | $31.47 | 1.9M |
| 2025-05-27 | 31.57 | $32.12 | 1.8M |
| 2025-05-23 | 31.51 | $31.64 | 1.3M |
| 2025-05-22 | 31.49 | $31.21 | 1.5M |
| 2025-05-21 | 31.52 | $32.02 | 1.6M |
| 2025-05-20 | 31.47 | $32.28 | 1.7M |
| 2025-05-19 | 31.39 | $32.46 | 1.9M |
| 2025-05-16 | 31.27 | $33.05 | 1.5M |
| 2025-05-15 | 31.09 | $32.91 | 1.4M |
| 2025-05-14 | 30.89 | $32.52 | 1.7M |
| 2025-05-13 | 30.72 | $32.64 | 3.2M |
| 2025-05-12 | 30.52 | $30.95 | 2.2M |
| 2025-05-09 | 30.48 | $31.33 | 1.4M |
| 2025-05-08 | 30.39 | $30.95 | 2.1M |
| 2025-05-07 | 30.33 | $31.53 | 1.6M |
| 2025-05-06 | 30.20 | $31.44 | 2.3M |
| 2025-05-05 | 30.07 | $30.90 | 2.6M |
| 2025-05-02 | 29.98 | $30.31 | 2.1M |
| 2025-05-01 | 29.95 | $29.58 | 2.6M |
| 2025-04-30 | 29.99 | $29.43 | 5.2M |
| 2025-04-29 | 30.04 | $29.54 | 2.1M |
| 2025-04-28 | 30.10 | $29.36 | 2.7M |
| 2025-04-25 | 30.17 | $28.90 | 3.3M |
| 2025-04-24 | 30.31 | $29.06 | 4.9M |
| 2025-04-23 | 30.44 | $30.59 | 2.3M |
| 2025-04-22 | 30.42 | $30.29 | 2.2M |
| 2025-04-21 | 30.44 | $29.97 | 2.2M |
| 2025-04-17 | 30.49 | $30.82 | 2.3M |
| 2025-04-16 | 30.45 | $30.88 | 2.1M |
| 2025-04-15 | 30.41 | $30.84 | 1.3M |
| 2025-04-14 | 30.36 | $30.67 | 2.4M |
| 2025-04-11 | 30.33 | $30.65 | 3.6M |
| 2025-04-10 | 30.30 | $28.96 | 2.5M |
| 2025-04-09 | 30.44 | $29.35 | 3.3M |
| 2025-04-08 | 30.55 | $28.13 | 3.2M |
| 2025-04-07 | 30.81 | $28.93 | 3.6M |
| 2025-04-04 | 31.00 | $29.20 | 4.1M |
| 2025-04-03 | 31.19 | $31.24 | 2.8M |
| 2025-04-02 | 31.19 | $31.96 | 1.6M |
| 2025-04-01 | 31.11 | $31.86 | 1.4M |
| 2025-03-31 | 31.03 | $31.48 | 2.1M |
| 2025-03-28 | 30.98 | $31.63 | 1.1M |
| 2025-03-27 | 30.91 | $31.48 | 1.1M |
| 2025-03-26 | 30.85 | $31.79 | 1.6M |
| 2025-03-25 | 30.75 | $31.50 | 2.4M |
| 2025-03-24 | 30.68 | $31.87 | 2.3M |
| 2025-03-21 | 30.55 | $31.73 | 2.8M |
| 2025-03-20 | 30.43 | $32.03 | 2.2M |
| 2025-03-19 | 30.26 | $32.44 | 2.0M |
| 2025-03-18 | 30.03 | $31.80 | 3.1M |
| 2025-03-17 | 29.84 | $30.73 | 2.0M |
| 2025-03-14 | 29.75 | $30.50 | 1.5M |
| 2025-03-13 | 29.67 | $29.86 | 2.0M |
| 2025-03-12 | 29.65 | $29.12 | 2.5M |
| 2025-03-11 | 29.70 | $29.80 | 2.5M |
| 2025-03-10 | 29.69 | $30.59 | 2.6M |
| 2025-03-07 | 29.60 | $30.04 | 3.0M |
| 2025-03-06 | 29.55 | $28.82 | 2.0M |
| 2025-03-05 | 29.63 | $29.61 | 1.8M |
| 2025-03-04 | 29.63 | $29.93 | 4.1M |
| 2025-03-03 | 29.60 | $28.58 | 3.1M |
| 2025-02-28 | 29.70 | $28.90 | 3.7M |
| 2025-02-27 | 29.79 | $28.64 | 3.4M |
| 2025-02-26 | 29.91 | $30.01 | 2.1M |
| 2025-02-25 | 29.90 | $30.25 | 3.1M |
| 2025-02-24 | 29.86 | $29.90 | 3.2M |
| 2025-02-21 | 29.86 | $29.49 | 3.0M |
| 2025-02-20 | 29.90 | $29.61 | 2.6M |
| 2025-02-19 | 29.93 | $30.28 | 2.1M |
| 2025-02-18 | 29.89 | $30.46 | 2.6M |
| 2025-02-14 | 29.83 | $30.19 | 2.4M |
| 2025-02-13 | 29.79 | $30.49 | 3.0M |
| 2025-02-12 | 29.72 | $29.84 | 2.6M |
| 2025-02-11 | 29.71 | $29.82 | 4.4M |
| 2025-02-10 | 29.70 | $30.64 | 3.4M |
| 2025-02-07 | 29.60 | $29.26 | 2.6M |
| 2025-02-06 | 29.63 | $29.17 | 5.3M |
| 2025-02-05 | 29.68 | $29.00 | 3.8M |
| 2025-02-04 | 29.75 | $28.45 | 4.3M |
| 2025-02-03 | 29.89 | $27.60 | 4.2M |
| 2025-01-31 | 30.13 | $27.38 | 4.7M |
| 2025-01-30 | 30.42 | $27.51 | 5.5M |
| 2025-01-29 | 30.73 | $27.82 | 2.4M |
| 2025-01-28 | 31.03 | $27.79 | 2.9M |
| 2025-01-27 | 31.37 | $28.29 | 3.9M |
| 2025-01-24 | 31.70 | $28.65 | 3.0M |
| 2025-01-23 | 32.02 | $28.50 | 3.9M |
| 2025-01-22 | 32.39 | $29.25 | 3.6M |
| 2025-01-21 | 32.72 | $30.01 | 2.6M |
| 2025-01-17 | 33.01 | $30.14 | 2.4M |
| 2025-01-16 | 33.31 | $30.63 | 3.2M |
| 2025-01-15 | 33.59 | $30.84 | 3.3M |
| 2025-01-14 | 33.88 | $30.34 | 3.3M |
| 2025-01-13 | 34.25 | $30.11 | 2.3M |
| 2025-01-10 | 34.69 | $30.00 | 6.3M |
| 2025-01-08 | 35.18 | $31.24 | 5.8M |
| 2025-01-07 | 35.60 | $30.49 | 6.1M |
| 2025-01-06 | 36.14 | $30.64 | 10.3M |
| 2025-01-03 | 36.71 | $33.12 | 11.3M |
| 2025-01-02 | 37.09 | $37.32 | 1.1M |
| 2024-12-31 | 37.07 | $36.67 | 1.3M |
| 2024-12-30 | 37.11 | $37.05 | 1.6M |
| 2024-12-27 | 37.12 | $36.62 | 1.0M |
| 2024-12-26 | 37.17 | $36.64 | 691900 |
| 2024-12-24 | 37.23 | $36.69 | 504100 |
| 2024-12-23 | 37.28 | $36.24 | 1.8M |
| 2024-12-20 | 37.39 | $36.25 | 4.7M |
| 2024-12-19 | 37.51 | $35.34 | 2.0M |
| 2024-12-18 | 37.74 | $35.20 | 3.4M |
| 2024-12-17 | 38.01 | $36.54 | 1.8M |
| 2024-12-16 | 38.16 | $36.90 | 3.3M |
| 2024-12-13 | 38.29 | $37.79 | 1.8M |
| 2024-12-12 | 38.35 | $38.36 | 2.3M |
| 2024-12-11 | 38.35 | $38.43 | 1.8M |
| 2024-12-10 | 38.34 | $36.89 | 1.9M |
| 2024-12-09 | 38.49 | $36.72 | 1.9M |
| 2024-12-06 | 38.68 | $36.82 | 2.9M |
| 2024-12-05 | 38.87 | $38.18 | 1.9M |
| 2024-12-04 | 38.94 | $38.25 | 1.8M |
| 2024-12-03 | 39.02 | $39.83 | 1.3M |
| 2024-12-02 | 38.93 | $39.47 | 2.1M |
| 2024-11-29 | 38.88 | $40.52 | 584000 |
| 2024-11-27 | 38.70 | $40.34 | 1.0M |
| 2024-11-26 | 38.53 | $40.78 | 2.0M |
| 2024-11-25 | 38.29 | $40.41 | 2.8M |
| 2024-11-22 | 38.07 | $41.09 | 1.5M |
| 2024-11-21 | 37.75 | $40.64 | 1.6M |
| 2024-11-20 | 37.45 | $40.11 | 1.9M |
| 2024-11-19 | 37.17 | $39.37 | 1.6M |
| 2024-11-18 | 36.94 | $39.02 | 1.7M |
| 2024-11-15 | 36.72 | $38.19 | 1.4M |
| 2024-11-14 | 36.56 | $38.44 | 4.1M |
| 2024-11-13 | 36.36 | $38.65 | 2.7M |
| 2024-11-12 | 36.12 | $38.48 | 3.6M |
| 2024-11-11 | 35.87 | $39.87 | 2.2M |
| 2024-11-08 | 35.45 | $38.16 | 2.3M |
| 2024-11-07 | 35.17 | $37.80 | 2.1M |
| 2024-11-06 | 34.89 | $37.10 | 4.5M |
| 2024-11-05 | 34.66 | $35.36 | 2.0M |
| 2024-11-04 | 34.59 | $34.70 | 2.2M |
| 2024-11-01 | 34.57 | $33.94 | 2.2M |
| 2024-10-31 | 34.64 | $34.03 | 3.6M |
| 2024-10-30 | 34.71 | $35.11 | 2.5M |
| 2024-10-29 | 34.66 | $35.05 | 2.8M |
| 2024-10-28 | 34.62 | $35.21 | 1.9M |
| 2024-10-25 | 34.56 | $36.57 | 2.4M |
| 2024-10-24 | 34.35 | $37.20 | 4.2M |
| 2024-10-23 | 34.05 | $35.85 | 2.3M |
| 2024-10-22 | 33.86 | $35.45 | 3.5M |
| 2024-10-21 | 33.69 | $35.77 | 3.2M |
| 2024-10-18 | 33.47 | $35.43 | 1.4M |
| 2024-10-17 | 33.27 | $35.05 | 2.2M |
| 2024-10-16 | 33.08 | $35.36 | 2.4M |
| 2024-10-15 | 32.84 | $34.08 | 3.3M |
| 2024-10-14 | 32.71 | $35.05 | 2.7M |
| 2024-10-11 | 32.46 | $36.29 | 3.8M |
| 2024-10-10 | 32.06 | $34.73 | 2.0M |
| 2024-10-09 | 31.78 | $34.21 | 1.9M |
| 2024-10-08 | 31.52 | $34.55 | 1.5M |
| 2024-10-07 | 31.20 | $34.41 | 2.6M |
| 2024-10-04 | 30.87 | $34.10 | 1.8M |
| 2024-10-03 | 30.53 | $34.01 | 2.0M |
| 2024-10-02 | 30.16 | $33.06 | 2.2M |
| 2024-10-01 | 29.85 | $32.66 | 2.4M |
| 2024-09-30 | 29.56 | $32.57 | 3.6M |
| 2024-09-27 | 29.24 | $31.49 | 3.0M |
| 2024-09-26 | 29.01 | $30.23 | 2.6M |
| 2024-09-25 | 28.88 | $30.55 | 2.4M |
| 2024-09-24 | 28.70 | $31.25 | 2.7M |
| 2024-09-23 | 28.43 | $31.81 | 2.8M |
| 2024-09-20 | 28.08 | $31.88 | 6.5M |
| 2024-09-19 | 27.68 | $30.04 | 2.6M |
| 2024-09-18 | 27.43 | $29.41 | 2.6M |
| 2024-09-17 | 27.22 | $28.51 | 1.5M |
| 2024-09-16 | 27.08 | $28.04 | 2.2M |
| 2024-09-13 | 26.98 | $27.34 | 1.5M |
| 2024-09-12 | 26.95 | $27.05 | 1.6M |
| 2024-09-11 | 26.93 | $27.02 | 1.5M |
| 2024-09-10 | 26.93 | $26.77 | 1.8M |
| 2024-09-09 | 26.94 | $26.72 | 2.6M |
| 2024-09-06 | 26.96 | $27.03 | 3.1M |
| 2024-09-05 | 26.96 | $27.39 | 2.7M |
| 2024-09-04 | 26.91 | $27.15 | 1.6M |
| 2024-09-03 | 26.89 | $27.12 | 2.3M |
| 2024-08-30 | 26.86 | $27.67 | 1.9M |
| 2024-08-29 | 26.78 | $27.94 | 1.5M |
| 2024-08-28 | 26.66 | $27.56 | 1.5M |
| 2024-08-27 | 26.56 | $27.47 | 1.5M |
| 2024-08-26 | 26.46 | $27.61 | 1.5M |
| 2024-08-23 | 26.34 | $27.47 | 1.7M |
| 2024-08-22 | 26.23 | $27.00 | 1.7M |
| 2024-08-21 | 26.14 | $26.75 | 2.1M |
| 2024-08-20 | 26.08 | $26.89 | 2.2M |
| 2024-08-19 | 25.99 | $27.42 | 2.0M |
| 2024-08-16 | 25.84 | $26.75 | 1.3M |
| 2024-08-15 | 25.75 | $26.63 | 2.6M |
| 2024-08-14 | 25.66 | $26.35 | 1.4M |
| 2024-08-13 | 25.58 | $26.27 | 3.0M |
| 2024-08-12 | 25.51 | $26.52 | 2.4M |
| 2024-08-09 | 25.41 | $25.98 | 1.8M |
| 2024-08-08 | 25.34 | $25.93 | 3.2M |
| 2024-08-07 | 25.28 | $24.59 | 2.0M |
| 2024-08-06 | 25.36 | $24.42 | 3.2M |
| 2024-08-05 | 25.45 | $24.10 | 2.9M |
| 2024-08-02 | 25.60 | $24.89 | 4.2M |
| 2024-08-01 | 25.67 | $26.23 | 3.3M |
| 2024-07-31 | 25.61 | $26.47 | 3.6M |
| 2024-07-30 | 25.52 | $26.67 | 4.4M |
| 2024-07-29 | 25.40 | $25.77 | 3.2M |
| 2024-07-26 | 25.36 | $25.35 | 4.4M |
| 2024-07-25 | 25.36 | $25.01 | 5.4M |
| 2024-07-24 | 25.40 | $24.89 | 5.0M |
| 2024-07-23 | 25.45 | $25.46 | 3.9M |
| 2024-07-22 | 25.45 | $25.83 | 3.0M |
| 2024-07-19 | 25.41 | $25.81 | 2.2M |
| 2024-07-18 | 25.37 | $25.93 | 2.4M |
| 2024-07-17 | 25.31 | $25.89 | 2.9M |
| 2024-07-16 | 25.25 | $26.38 | 2.5M |
| 2024-07-15 | 25.14 | $26.31 | 3.9M |
| 2024-07-12 | 25.01 | $25.91 | 2.3M |
| 2024-07-11 | 24.92 | $26.00 | 3.2M |
| 2024-07-10 | 24.80 | $25.56 | 2.0M |
| 2024-07-09 | 24.72 | $25.46 | 2.6M |
| 2024-07-08 | 24.65 | $25.16 | 2.7M |
| 2024-07-05 | 24.59 | $24.53 | 1.6M |
| 2024-07-03 | 24.60 | $24.81 | 972981 |
| 2024-07-02 | 24.58 | $24.60 | 2.7M |
| 2024-07-01 | 24.57 | $24.01 | 1.8M |
| 2024-06-28 | 24.63 | $24.30 | 2.8M |
| 2024-06-27 | 24.67 | $24.23 | 1.9M |
| 2024-06-26 | 24.71 | $24.03 | 3.3M |
| 2024-06-25 | 24.79 | $24.29 | 1.4M |
| 2024-06-24 | 24.84 | $24.63 | 2.4M |
| 2024-06-21 | 24.86 | $24.16 | 7.9M |
| 2024-06-20 | 24.93 | $24.04 | 2.4M |
| 2024-06-18 | 25.03 | $23.89 | 2.7M |
| 2024-06-17 | 25.15 | $24.06 | 3.2M |
| 2024-06-14 | 25.26 | $24.56 | 2.5M |
| 2024-06-13 | 25.34 | $25.46 | 2.0M |
| 2024-06-12 | 25.32 | $26.04 | 2.8M |
| 2024-06-11 | 25.25 | $26.06 | 1.4M |
| 2024-06-10 | 25.16 | $26.17 | 2.6M |
| 2024-06-07 | 25.06 | $25.38 | 3.6M |
| 2024-06-06 | 25.02 | $25.64 | 1.2M |
| 2024-06-05 | 24.96 | $25.84 | 1.9M |
| 2024-06-04 | 24.87 | $25.55 | 2.2M |
| 2024-06-03 | 24.79 | $26.13 | 2.3M |
| 2024-05-31 | 24.65 | $26.30 | 4.6M |
| 2024-05-30 | 24.48 | $25.85 | 2.9M |
| 2024-05-29 | 24.34 | $25.04 | 2.1M |
| 2024-05-28 | 24.26 | $25.25 | 2.4M |
| 2024-05-24 | 24.16 | $24.83 | 1.8M |
| 2024-05-23 | 24.09 | $24.61 | 2.7M |
| 2024-05-22 | 24.03 | $24.55 | 2.1M |
| 2024-05-21 | 23.98 | $24.66 | 2.6M |
| 2024-05-20 | 23.90 | $24.51 | 1.6M |
| 2024-05-17 | 23.84 | $24.30 | 1.8M |
| 2024-05-16 | 23.79 | $24.28 | 1.6M |
| 2024-05-15 | 23.74 | $24.38 | 2.9M |
| 2024-05-14 | 23.67 | $24.19 | 3.4M |
| 2024-05-13 | 23.62 | $23.47 | 1.7M |
| 2024-05-10 | 23.64 | $23.26 | 2.0M |
| 2024-05-09 | 23.68 | $23.68 | 1.4M |
| 2024-05-08 | 23.67 | $23.56 | 2.5M |
| 2024-05-07 | 23.69 | $23.89 | 2.2M |
| 2024-05-06 | 23.67 | $24.02 | 2.5M |
| 2024-05-03 | 23.63 | $23.29 | 1.9M |
| 2024-05-02 | 23.66 | $23.20 | 2.6M |
| 2024-05-01 | 23.71 | $22.93 | 2.7M |
| 2024-04-30 | 23.79 | $23.52 | 3.1M |
| 2024-04-29 | 23.82 | $24.15 | 2.8M |
| 2024-04-26 | 23.79 | $24.00 | 2.5M |
| 2024-04-25 | 23.77 | $23.94 | 4.7M |
| 2024-04-24 | 23.75 | $24.21 | 3.4M |
| 2024-04-23 | 23.70 | $24.07 | 2.2M |
| 2024-04-22 | 23.66 | $24.10 | 2.0M |
| 2024-04-19 | 23.61 | $24.00 | 2.0M |
| 2024-04-18 | 23.57 | $23.70 | 2.1M |
| 2024-04-17 | 23.56 | $23.85 | 1.9M |
| 2024-04-16 | 23.53 | $23.83 | 2.4M |
| 2024-04-15 | 23.50 | $23.78 | 2.9M |
| 2024-04-12 | 23.47 | $24.28 | 2.5M |
| 2024-04-11 | 23.38 | $24.40 | 1.7M |
| 2024-04-10 | 23.28 | $24.62 | 2.9M |
| 2024-04-09 | 23.14 | $24.54 | 2.9M |
| 2024-04-08 | 22.99 | $24.12 | 2.1M |
| 2024-04-05 | 22.87 | $24.12 | 1.7M |
| 2024-04-04 | 22.74 | $23.91 | 2.4M |
| 2024-04-03 | 22.61 | $24.15 | 3.1M |
| 2024-04-02 | 22.45 | $23.90 | 3.3M |
| 2024-04-01 | 22.30 | $23.97 | 2.2M |
| 2024-03-28 | 22.12 | $23.72 | 2.8M |
| 2024-03-27 | 21.96 | $23.72 | 4.8M |
| 2024-03-26 | 21.77 | $22.94 | 1.9M |
| 2024-03-25 | 21.65 | $23.07 | 3.1M |
| 2024-03-22 | 21.50 | $22.72 | 2.3M |
| 2024-03-21 | 21.37 | $22.60 | 2.5M |
| 2024-03-20 | 21.24 | $22.41 | 4.9M |
| 2024-03-19 | 21.11 | $21.58 | 2.0M |
| 2024-03-18 | 21.07 | $21.16 | 2.4M |
| 2024-03-15 | 21.06 | $21.35 | 5.1M |
| 2024-03-14 | 21.02 | $21.56 | 2.1M |
| 2024-03-13 | 20.97 | $21.70 | 3.0M |
| 2024-03-12 | 20.89 | $21.38 | 5.1M |
| 2024-03-11 | 20.84 | $21.35 | 4.1M |
| 2024-03-08 | 20.79 | $21.41 | 4.1M |
| 2024-03-07 | 20.72 | $21.04 | 2.1M |
| 2024-03-06 | 20.69 | $21.17 | 1.8M |
| 2024-03-05 | 20.64 | $21.53 | 2.6M |
| 2024-03-04 | 20.54 | $21.44 | 4.3M |
| 2024-03-01 | 20.45 | $21.09 | 2.4M |
| 2024-02-29 | 20.38 | $20.95 | 5.2M |
| 2024-02-28 | 20.32 | $20.81 | 3.8M |
| 2024-02-27 | 20.27 | $20.60 | 2.4M |
| 2024-02-26 | 20.23 | $20.90 | 1.7M |
| 2024-02-23 | 20.16 | $20.73 | 2.0M |
| 2024-02-22 | 20.10 | $20.74 | 2.6M |
| 2024-02-21 | 20.04 | $21.04 | 7.7M |
| 2024-02-20 | 19.93 | $19.68 | 1.8M |
| 2024-02-16 | 19.96 | $19.94 | 2.7M |
| 2024-02-15 | 19.96 | $19.98 | 4.3M |
| 2024-02-14 | 19.96 | $19.23 | 3.1M |
| 2024-02-13 | 20.03 | $19.46 | 3.1M |
| 2024-02-12 | 20.09 | $20.00 | 2.3M |
| 2024-02-09 | 20.10 | $19.75 | 3.9M |
| 2024-02-08 | 20.14 | $20.20 | 1.8M |
| 2024-02-07 | 20.13 | $20.15 | 1.9M |
| 2024-02-06 | 20.13 | $20.03 | 1.7M |
| 2024-02-05 | 20.14 | $19.77 | 2.9M |
| 2024-02-02 | 20.18 | $19.89 | 2.2M |
| 2024-02-01 | 20.21 | $20.23 | 2.3M |
| 2024-01-31 | 20.21 | $20.20 | 2.8M |
| 2024-01-30 | 20.21 | $20.86 | 2.2M |
| 2024-01-29 | 20.14 | $20.49 | 2.9M |
| 2024-01-26 | 20.10 | $20.56 | 4.5M |
| 2024-01-25 | 20.06 | $20.42 | 8.8M |
| 2024-01-24 | 20.02 | $20.08 | 4.6M |
| 2024-01-23 | 20.01 | $19.81 | 3.1M |
| 2024-01-22 | 20.03 | $19.89 | 2.7M |
| 2024-01-19 | 20.05 | $19.81 | 4.8M |
| 2024-01-18 | 20.07 | $19.43 | 3.1M |
| 2024-01-17 | 20.14 | $19.43 | 3.4M |
| 2024-01-16 | 20.21 | $19.50 | 2.1M |
| 2024-01-12 | 20.29 | $20.12 | 1.7M |
| 2024-01-11 | 20.31 | $19.83 | 3.0M |
| 2024-01-10 | 20.36 | $19.94 | 2.0M |
| 2024-01-09 | 20.40 | $20.33 | 2.8M |
| 2024-01-08 | 20.41 | $20.59 | 3.1M |
| 2024-01-05 | 20.39 | $20.66 | 1.8M |
| 2024-01-04 | 20.36 | $20.37 | 2.6M |
| 2024-01-03 | 20.36 | $20.64 | 2.7M |
| 2024-01-02 | 20.33 | $20.35 | 2.0M |
| 2023-12-29 | 20.33 | $20.00 | 2.0M |
| 2023-12-28 | 20.36 | $20.26 | 1.7M |
| 2023-12-27 | 20.38 | $20.35 | 1.7M |
| 2023-12-26 | 20.38 | $20.55 | 1.5M |
| 2023-12-22 | 20.36 | $20.48 | 1.7M |
| 2023-12-21 | 20.35 | $20.46 | 2.7M |
| 2023-12-20 | 20.34 | $19.97 | 2.9M |
| 2023-12-19 | 20.37 | $20.14 | 2.2M |
| 2023-12-18 | 20.40 | $19.79 | 3.7M |
| 2023-12-15 | 20.46 | $20.00 | 4.4M |
| 2023-12-14 | 20.51 | $20.21 | 3.1M |
| 2023-12-13 | 20.54 | $19.96 | 6.2M |
| 2023-12-12 | 20.61 | $19.43 | 2.2M |
| 2023-12-11 | 20.73 | $19.83 | 2.2M |
| 2023-12-08 | 20.82 | $20.05 | 2.1M |
| 2023-12-07 | 20.91 | $19.86 | 2.9M |
| 2023-12-06 | 21.02 | $19.75 | 3.0M |
| 2023-12-05 | 21.15 | $20.34 | 2.3M |
| 2023-12-04 | 21.23 | $20.90 | 3.9M |
| 2023-12-01 | 21.27 | $21.07 | 1.6M |
| 2023-11-30 | 21.29 | $20.86 | 2.4M |
| 2023-11-29 | 21.34 | $20.60 | 2.4M |
| 2023-11-28 | 21.41 | $20.85 | 2.4M |
| 2023-11-27 | 21.47 | $21.32 | 5.3M |
| 2023-11-24 | 21.49 | $21.21 | 853155 |
| 2023-11-22 | 21.52 | $21.23 | 2.0M |
| 2023-11-21 | 21.55 | $21.38 | 1.6M |
| 2023-11-20 | 21.57 | $21.43 | 2.1M |
| 2023-11-17 | 21.58 | $21.39 | 3.6M |
| 2023-11-16 | 21.60 | $21.16 | 3.3M |
| 2023-11-15 | 21.65 | $21.63 | 2.2M |
| 2023-11-14 | 21.65 | $21.27 | 2.8M |
| 2023-11-13 | 21.69 | $20.87 | 2.3M |
| 2023-11-10 | 21.77 | $20.91 | 2.2M |
| 2023-11-09 | 21.87 | $20.89 | 2.4M |
| 2023-11-08 | 21.97 | $20.84 | 3.7M |
| 2023-11-07 | 22.09 | $21.35 | 3.4M |
| 2023-11-06 | 22.16 | $21.58 | 3.6M |
| 2023-11-03 | 22.23 | $22.35 | 2.5M |
| 2023-11-02 | 22.21 | $22.26 | 2.4M |
| 2023-11-01 | 22.21 | $21.85 | 1.7M |
| 2023-10-31 | 22.25 | $21.72 | 1.6M |
| 2023-10-30 | 22.30 | $21.29 | 2.1M |
| 2023-10-27 | 22.41 | $21.20 | 3.5M |
| 2023-10-26 | 22.53 | $21.94 | 3.3M |
| 2023-10-25 | 22.60 | $22.02 | 4.4M |
| 2023-10-24 | 22.66 | $22.69 | 2.5M |
| 2023-10-23 | 22.65 | $22.73 | 2.4M |
| 2023-10-20 | 22.65 | $22.78 | 2.5M |
| 2023-10-19 | 22.63 | $23.11 | 2.2M |
| 2023-10-18 | 22.58 | $23.26 | 1.3M |
| 2023-10-17 | 22.51 | $23.53 | 3.9M |
| 2023-10-16 | 22.40 | $23.12 | 1.8M |
| 2023-10-13 | 22.33 | $23.17 | 2.5M |
| 2023-10-12 | 22.24 | $23.08 | 3.0M |
| 2023-10-11 | 22.15 | $22.71 | 2.5M |
| 2023-10-10 | 22.09 | $22.62 | 2.3M |
| 2023-10-09 | 22.04 | $22.70 | 2.6M |
| 2023-10-06 | 21.97 | $22.18 | 2.6M |
| 2023-10-05 | 21.94 | $21.76 | 3.0M |
| 2023-10-04 | 21.96 | $21.20 | 2.4M |
| 2023-10-03 | 22.04 | $21.90 | 2.0M |
| 2023-10-02 | 22.06 | $22.01 | 2.3M |
| 2023-09-29 | 22.06 | $22.58 | 2.2M |
| 2023-09-28 | 22.01 | $22.82 | 2.6M |
| 2023-09-27 | 21.92 | $22.50 | 2.0M |
| 2023-09-26 | 21.86 | $21.92 | 2.0M |
| 2023-09-25 | 21.86 | $21.97 | 1.9M |
| 2023-09-22 | 21.85 | $21.35 | 2.2M |
| 2023-09-21 | 21.90 | $21.30 | 2.0M |
| 2023-09-20 | 21.96 | $21.80 | 2.4M |
| 2023-09-19 | 21.98 | $21.87 | 1.6M |
| 2023-09-18 | 21.99 | $21.81 | 1.6M |
| 2023-09-15 | 22.01 | $21.71 | 5.4M |
| 2023-09-14 | 22.04 | $22.16 | 3.4M |
| 2023-09-13 | 22.03 | $22.53 | 1.9M |
| 2023-09-12 | 21.97 | $22.79 | 2.5M |
| 2023-09-11 | 21.89 | $22.28 | 2.1M |
| 2023-09-08 | 21.85 | $22.45 | 868847 |
| 2023-09-07 | 21.78 | $22.34 | 2.8M |
| 2023-09-06 | 21.72 | $22.20 | 2.6M |
| 2023-09-05 | 21.67 | $22.22 | 3.2M |
| 2023-09-01 | 21.62 | $22.67 | 1.8M |
| 2023-08-31 | 21.50 | $22.35 | 2.4M |
| 2023-08-30 | 21.41 | $22.21 | 1.9M |
| 2023-08-29 | 21.33 | $21.90 | 2.3M |
| 2023-08-28 | 21.27 | $21.76 | 1.9M |
| 2023-08-25 | 21.22 | $21.76 | 4.1M |
| 2023-08-24 | 21.16 | $21.54 | 3.6M |
| 2023-08-23 | 21.12 | $21.74 | 2.1M |
| 2023-08-22 | 21.06 | $21.98 | 2.5M |
| 2023-08-21 | 20.96 | $22.27 | 2.7M |
| 2023-08-18 | 20.82 | $22.44 | 3.0M |
| 2023-08-17 | 20.65 | $22.26 | 2.7M |
| 2023-08-16 | 20.48 | $21.88 | 3.0M |
| 2023-08-15 | 20.34 | $21.75 | 3.1M |
| 2023-08-14 | 20.19 | $21.64 | 2.0M |
| 2023-08-11 | 20.04 | $21.58 | 2.4M |
| 2023-08-10 | 19.87 | $21.24 | 3.5M |
| 2023-08-09 | 19.73 | $21.52 | 3.8M |
| 2023-08-08 | 19.54 | $21.40 | 2.8M |
| 2023-08-07 | 19.35 | $21.10 | 3.1M |
| 2023-08-04 | 19.16 | $21.09 | 4.9M |
| 2023-08-03 | 18.96 | $20.93 | 3.0M |
| 2023-08-02 | 18.75 | $20.09 | 3.6M |
| 2023-08-01 | 18.61 | $20.49 | 4.6M |
| 2023-07-31 | 18.41 | $20.40 | 8.5M |
| 2023-07-28 | 18.20 | $19.93 | 8.3M |
| 2023-07-27 | 18.02 | $18.77 | 4.2M |
| 2023-07-26 | 17.94 | $18.53 | 2.5M |
| 2023-07-25 | 17.88 | $18.33 | 3.8M |
| 2023-07-24 | 17.83 | $18.43 | 3.2M |
| 2023-07-21 | 17.77 | $18.46 | 1.9M |
| 2023-07-20 | 17.70 | $18.39 | 1.9M |
| 2023-07-19 | 17.62 | $18.33 | 2.9M |
| 2023-07-18 | 17.55 | $18.14 | 2.7M |
| 2023-07-17 | 17.49 | $17.83 | 2.0M |
| 2023-07-14 | 17.45 | $17.55 | 2.3M |
| 2023-07-13 | 17.44 | $17.89 | 3.4M |
| 2023-07-12 | 17.39 | $17.98 | 1.7M |
| 2023-07-11 | 17.33 | $18.00 | 2.2M |
| 2023-07-10 | 17.26 | $17.88 | 1.3M |
| 2023-07-07 | 17.20 | $17.64 | 1.9M |
| 2023-07-06 | 17.15 | $17.52 | 1.9M |
| 2023-07-05 | 17.11 | $17.77 | 1.7M |
| 2023-07-03 | 17.04 | $17.81 | 746382 |
| 2023-06-30 | 16.96 | $17.72 | 1.6M |
| 2023-06-29 | 16.88 | $17.81 | 2.0M |
| 2023-06-28 | 16.78 | $17.33 | 2.1M |
| 2023-06-27 | 16.73 | $17.25 | 1.8M |
| 2023-06-26 | 16.67 | $17.01 | 1.6M |
| 2023-06-23 | 16.64 | $16.70 | 3.5M |
| 2023-06-22 | 16.63 | $16.96 | 2.3M |
| 2023-06-21 | 16.59 | $17.09 | 2.6M |
| 2023-06-20 | 16.54 | $17.16 | 3.0M |
| 2023-06-16 | 16.48 | $17.35 | 5.6M |
| 2023-06-15 | 16.39 | $17.25 | 2.8M |
| 2023-06-14 | 16.29 | $16.98 | 2.1M |
| 2023-06-13 | 16.22 | $17.27 | 4.1M |
| 2023-06-12 | 16.11 | $16.74 | 3.7M |
| 2023-06-09 | 16.05 | $16.86 | 2.4M |
| 2023-06-08 | 15.96 | $16.94 | 3.2M |
| 2023-06-07 | 15.86 | $16.75 | 3.1M |
| 2023-06-06 | 15.76 | $16.19 | 2.0M |
| 2023-06-05 | 15.72 | $15.85 | 3.4M |
| 2023-06-02 | 15.70 | $16.14 | 2.5M |
| 2023-06-01 | 15.66 | $15.69 | 2.8M |
| 2023-05-31 | 15.65 | $15.45 | 3.2M |
| 2023-05-30 | 15.68 | $15.27 | 3.9M |
| 2023-05-26 | 15.72 | $15.47 | 3.4M |
| 2023-05-25 | 15.74 | $15.86 | 2.9M |
| 2023-05-24 | 15.73 | $16.19 | 2.6M |
| 2023-05-23 | 15.68 | $16.15 | 2.3M |
| 2023-05-22 | 15.63 | $16.08 | 3.0M |
| 2023-05-19 | 15.59 | $15.92 | 2.9M |
| 2023-05-18 | 15.55 | $16.02 | 4.6M |
| 2023-05-17 | 15.50 | $15.50 | 2.1M |
| 2023-05-16 | 15.50 | $15.51 | 2.4M |
| 2023-05-15 | 15.50 | $15.99 | 3.0M |
| 2023-05-12 | 15.45 | $15.52 | 2.7M |
| 2023-05-11 | 15.45 | $15.41 | 1.7M |
| 2023-05-10 | 15.45 | $15.51 | 2.1M |
| 2023-05-09 | 15.44 | $15.56 | 2.8M |
| 2023-05-08 | 15.43 | $15.31 | 1.7M |
| 2023-05-05 | 15.44 | $15.21 | 3.1M |
| 2023-05-04 | 15.47 | $14.63 | 2.5M |
| 2023-05-03 | 15.56 | $14.56 | 2.9M |
| 2023-05-02 | 15.66 | $14.83 | 4.8M |
| 2023-05-01 | 15.75 | $15.39 | 2.9M |
| 2023-04-28 | 15.79 | $15.53 | 4.4M |
| 2023-04-27 | 15.81 | $15.48 | 6.3M |
| 2023-04-26 | 15.85 | $15.08 | 2.9M |
| 2023-04-25 | 15.93 | $15.35 | 3.0M |
| 2023-04-24 | 15.99 | $15.68 | 2.4M |
| 2023-04-21 | 16.02 | $15.59 | 2.4M |
| 2023-04-20 | 16.07 | $15.50 | 2.9M |
| 2023-04-19 | 16.13 | $16.00 | 2.1M |
| 2023-04-18 | 16.14 | $16.12 | 2.9M |
| 2023-04-17 | 16.14 | $16.29 | 3.3M |
| 2023-04-14 | 16.13 | $16.57 | 2.3M |
| 2023-04-13 | 16.08 | $16.75 | 2.8M |
| 2023-04-12 | 16.01 | $16.60 | 2.3M |
| 2023-04-11 | 15.95 | $16.67 | 2.7M |
| 2023-04-10 | 15.87 | $16.48 | 2.3M |
| 2023-04-06 | 15.81 | $15.96 | 1.9M |
| 2023-04-05 | 15.79 | $16.34 | 2.0M |
| 2023-04-04 | 15.73 | $16.21 | 2.3M |
| 2023-04-03 | 15.68 | $16.23 | 2.7M |
| 2023-03-31 | 15.62 | $16.02 | 2.9M |
| 2023-03-30 | 15.58 | $15.65 | 1.9M |
| 2023-03-29 | 15.57 | $15.85 | 2.0M |
| 2023-03-28 | 15.55 | $15.81 | 2.2M |
| 2023-03-27 | 15.52 | $15.87 | 2.3M |
| 2023-03-24 | 15.48 | $15.74 | 2.3M |
| 2023-03-23 | 15.45 | $15.24 | 2.3M |
| 2023-03-22 | 15.48 | $15.22 | 4.1M |
| 2023-03-21 | 15.50 | $15.83 | 2.7M |
| 2023-03-20 | 15.47 | $15.53 | 4.1M |
| 2023-03-17 | 15.46 | $14.92 | 10.0M |
| 2023-03-16 | 15.52 | $15.04 | 3.7M |
| 2023-03-15 | 15.57 | $14.82 | 5.1M |
| 2023-03-14 | 15.65 | $15.36 | 3.0M |
| 2023-03-13 | 15.68 | $15.19 | 4.6M |
| 2023-03-10 | 15.73 | $15.14 | 3.0M |
| 2023-03-09 | 15.79 | $15.31 | 3.4M |
| 2023-03-08 | 15.84 | $15.87 | 2.4M |
| 2023-03-07 | 15.84 | $15.92 | 2.0M |
| 2023-03-06 | 15.83 | $16.07 | 3.0M |
| 2023-03-03 | 15.81 | $16.32 | 3.5M |
| 2023-03-02 | 15.75 | $15.98 | 2.8M |
| 2023-03-01 | 15.73 | $15.22 | 4.0M |
| 2023-02-28 | 15.78 | $15.35 | 3.1M |
| 2023-02-27 | 15.83 | $15.41 | 2.6M |
| 2023-02-24 | 15.87 | $15.69 | 3.2M |
| 2023-02-23 | 15.89 | $15.20 | 3.4M |
| 2023-02-22 | 15.96 | $15.02 | 4.6M |
| 2023-02-21 | 16.06 | $14.78 | 4.7M |
| 2023-02-17 | 16.20 | $15.71 | 5.4M |
| 2023-02-16 | 16.25 | $16.45 | 6.0M |
| 2023-02-15 | 16.23 | $16.05 | 3.1M |
| 2023-02-14 | 16.25 | $16.14 | 1.4M |
| 2023-02-13 | 16.26 | $16.17 | 2.1M |
| 2023-02-10 | 16.27 | $16.37 | 2.1M |
| 2023-02-09 | 16.25 | $16.13 | 2.8M |
| 2023-02-08 | 16.27 | $15.91 | 2.6M |
| 2023-02-07 | 16.30 | $16.18 | 2.5M |
| 2023-02-06 | 16.32 | $15.69 | 3.2M |
| 2023-02-03 | 16.38 | $16.28 | 2.5M |
| 2023-02-02 | 16.40 | $16.37 | 3.4M |
| 2023-02-01 | 16.40 | $16.25 | 3.4M |
| 2023-01-31 | 16.41 | $16.73 | 3.3M |
| 2023-01-30 | 16.38 | $16.53 | 5.8M |
| 2023-01-27 | 16.36 | $16.53 | 7.0M |
| 2023-01-26 | 16.35 | $16.22 | 7.1M |
| 2023-01-25 | 16.36 | $15.76 | 3.4M |
| 2023-01-24 | 16.42 | $15.99 | 3.2M |
| 2023-01-23 | 16.47 | $16.56 | 2.2M |
| 2023-01-20 | 16.46 | $16.54 | 2.3M |
| 2023-01-19 | 16.45 | $16.17 | 2.1M |
| 2023-01-18 | 16.48 | $16.06 | 2.6M |
| 2023-01-17 | 16.52 | $16.66 | 2.9M |
| 2023-01-13 | 16.51 | $16.71 | 2.8M |
| 2023-01-12 | 16.49 | $16.68 | 2.2M |
| 2023-01-11 | 16.47 | $16.26 | 2.8M |
| 2023-01-10 | 16.49 | $16.23 | 3.2M |
| 2023-01-09 | 16.52 | $16.21 | 2.2M |
| 2023-01-06 | 16.55 | $16.17 | 2.8M |
| 2023-01-05 | 16.59 | $15.76 | 3.3M |
| 2023-01-04 | 16.68 | $16.36 | 1.9M |
| 2023-01-03 | 16.71 | $16.03 | 3.9M |
| 2022-12-30 | 16.78 | $16.84 | 1.5M |
| 2022-12-29 | 16.78 | $16.85 | 1.3M |
| 2022-12-28 | 16.77 | $16.54 | 2.0M |
| 2022-12-27 | 16.79 | $17.39 | 1.8M |
| 2022-12-23 | 16.73 | $17.08 | 1.8M |
| 2022-12-22 | 16.69 | $16.59 | 2.8M |
| 2022-12-21 | 16.71 | $16.96 | 2.6M |
| 2022-12-20 | 16.68 | $16.35 | 2.8M |
| 2022-12-19 | 16.71 | $16.14 | 2.3M |
| 2022-12-16 | 16.77 | $16.37 | 7.1M |
| 2022-12-15 | 16.82 | $16.65 | 4.2M |
| 2022-12-14 | 16.83 | $16.37 | 3.0M |
| 2022-12-13 | 16.88 | $16.47 | 2.8M |
| 2022-12-12 | 16.93 | $16.19 | 2.5M |
| 2022-12-09 | 17.00 | $15.83 | 2.5M |
| 2022-12-08 | 17.13 | $15.92 | 2.4M |
| 2022-12-07 | 17.25 | $16.20 | 2.2M |
| 2022-12-06 | 17.36 | $16.20 | 2.6M |
| 2022-12-05 | 17.49 | $16.34 | 3.0M |
| 2022-12-02 | 17.61 | $17.10 | 2.6M |
| 2022-12-01 | 17.66 | $17.27 | 3.0M |
| 2022-11-30 | 17.70 | $17.37 | 3.7M |
| 2022-11-29 | 17.74 | $17.05 | 2.5M |
| 2022-11-28 | 17.81 | $17.01 | 3.1M |
| 2022-11-25 | 17.89 | $18.17 | 956794 |
| 2022-11-23 | 17.87 | $18.11 | 1.7M |
| 2022-11-22 | 17.84 | $18.26 | 2.2M |
| 2022-11-21 | 17.80 | $17.61 | 2.9M |
| 2022-11-18 | 17.82 | $17.98 | 1.7M |
| 2022-11-17 | 17.80 | $18.34 | 2.0M |
| 2022-11-16 | 17.74 | $18.10 | 2.2M |
| 2022-11-15 | 17.70 | $18.50 | 2.1M |
| 2022-11-14 | 17.62 | $18.13 | 2.2M |
| 2022-11-11 | 17.56 | $18.48 | 4.5M |
| 2022-11-10 | 17.47 | $17.84 | 2.3M |
| 2022-11-09 | 17.43 | $17.48 | 3.8M |
| 2022-11-08 | 17.42 | $18.03 | 3.0M |
| 2022-11-07 | 17.36 | $18.16 | 3.8M |
| 2022-11-04 | 17.28 | $17.68 | 3.2M |
| 2022-11-03 | 17.23 | $17.38 | 5.2M |
| 2022-11-02 | 17.22 | $17.14 | 3.9M |
| 2022-11-01 | 17.23 | $17.03 | 3.1M |
| 2022-10-31 | 17.25 | $16.81 | 3.2M |
| 2022-10-28 | 17.29 | $16.34 | 6.7M |
| 2022-10-27 | 17.39 | $16.45 | 10.0M |
| 2022-10-26 | 17.49 | $18.19 | 3.3M |
| 2022-10-25 | 17.42 | $18.26 | 2.6M |
| 2022-10-24 | 17.33 | $17.68 | 4.5M |
| 2022-10-21 | 17.29 | $17.68 | 4.3M |
| 2022-10-20 | 17.25 | $17.81 | 2.2M |
| 2022-10-19 | 17.20 | $18.10 | 1.8M |
| 2022-10-18 | 17.10 | $17.93 | 2.7M |
| 2022-10-17 | 17.01 | $17.60 | 2.7M |
| 2022-10-14 | 16.95 | $17.34 | 3.7M |
| 2022-10-13 | 16.91 | $18.14 | 2.1M |
| 2022-10-12 | 16.78 | $17.71 | 2.1M |
| 2022-10-11 | 16.68 | $17.43 | 3.3M |
| 2022-10-10 | 16.60 | $17.08 | 2.1M |
| 2022-10-07 | 16.55 | $17.06 | 2.7M |
| 2022-10-06 | 16.50 | $17.36 | 3.2M |
| 2022-10-05 | 16.41 | $17.45 | 2.2M |
| 2022-10-04 | 16.30 | $17.19 | 3.3M |
| 2022-10-03 | 16.21 | $16.19 | 4.6M |
| 2022-09-30 | 16.21 | $15.53 | 3.4M |
| 2022-09-29 | 16.28 | $15.54 | 3.2M |
| 2022-09-28 | 16.36 | $15.87 | 3.2M |
| 2022-09-27 | 16.41 | $15.17 | 3.7M |
| 2022-09-26 | 16.54 | $14.80 | 3.8M |
| 2022-09-23 | 16.72 | $14.78 | 4.4M |
| 2022-09-22 | 16.93 | $15.85 | 2.4M |
| 2022-09-21 | 17.04 | $16.16 | 2.0M |
| 2022-09-20 | 17.13 | $16.52 | 2.7M |
| 2022-09-19 | 17.20 | $16.81 | 2.4M |
| 2022-09-16 | 17.24 | $16.72 | 5.6M |
| 2022-09-15 | 17.29 | $17.32 | 2.9M |
| 2022-09-14 | 17.29 | $18.07 | 3.7M |
| 2022-09-13 | 17.21 | $16.91 | 2.0M |
| 2022-09-12 | 17.24 | $17.36 | 2.3M |
| 2022-09-09 | 17.23 | $17.18 | 1.7M |
| 2022-09-08 | 17.23 | $16.78 | 1.6M |
| 2022-09-07 | 17.28 | $16.91 | 2.2M |
| 2022-09-06 | 17.32 | $16.89 | 2.8M |
| 2022-09-02 | 17.36 | $17.35 | 2.2M |
| 2022-09-01 | 17.36 | $17.28 | 2.3M |
| 2022-08-31 | 17.37 | $17.67 | 3.4M |
| 2022-08-30 | 17.34 | $16.95 | 3.0M |
| 2022-08-29 | 17.38 | $17.54 | 2.3M |
| 2022-08-26 | 17.37 | $17.61 | 3.1M |
| 2022-08-25 | 17.34 | $17.79 | 2.9M |
| 2022-08-24 | 17.29 | $18.18 | 2.8M |
| 2022-08-23 | 17.20 | $17.68 | 3.9M |
| 2022-08-22 | 17.15 | $17.99 | 3.3M |
| 2022-08-19 | 17.06 | $17.26 | 2.1M |
| 2022-08-18 | 17.04 | $17.57 | 3.3M |
| 2022-08-17 | 16.98 | $16.94 | 2.8M |
| 2022-08-16 | 16.99 | $17.06 | 3.3M |
| 2022-08-15 | 16.98 | $16.89 | 4.2M |
| 2022-08-12 | 16.99 | $17.19 | 2.3M |
| 2022-08-11 | 16.97 | $17.04 | 4.0M |
| 2022-08-10 | 16.96 | $16.21 | 2.3M |
| 2022-08-09 | 17.04 | $16.21 | 2.9M |
| 2022-08-08 | 17.13 | $15.75 | 2.9M |
| 2022-08-05 | 17.27 | $15.77 | 3.4M |
| 2022-08-04 | 17.43 | $15.74 | 3.9M |
| 2022-08-03 | 17.61 | $16.52 | 4.3M |
| 2022-08-02 | 17.72 | $16.34 | 3.1M |
| 2022-08-01 | 17.87 | $16.58 | 4.5M |
| 2022-07-29 | 18.00 | $17.27 | 5.1M |
| 2022-07-28 | 18.08 | $17.55 | 6.2M |
| 2022-07-27 | 18.14 | $19.52 | 2.1M |
| 2022-07-26 | 17.99 | $19.38 | 3.1M |
| 2022-07-25 | 17.84 | $19.16 | 2.4M |
| 2022-07-22 | 17.71 | $18.27 | 2.1M |
| 2022-07-21 | 17.65 | $18.56 | 2.2M |
| 2022-07-20 | 17.55 | $18.40 | 2.7M |
| 2022-07-19 | 17.46 | $17.95 | 2.1M |
| 2022-07-18 | 17.41 | $17.43 | 3.1M |
| 2022-07-15 | 17.41 | $17.58 | 3.6M |
| 2022-07-14 | 17.39 | $16.95 | 3.7M |
| 2022-07-13 | 17.43 | $16.82 | 2.9M |
| 2022-07-12 | 17.50 | $16.17 | 2.8M |
| 2022-07-11 | 17.64 | $16.23 | 2.5M |
| 2022-07-08 | 17.79 | $16.19 | 2.8M |
| 2022-07-07 | 17.96 | $16.25 | 3.2M |
| 2022-07-06 | 18.13 | $15.88 | 4.8M |
| 2022-07-05 | 18.37 | $15.75 | 4.0M |
| 2022-07-01 | 18.65 | $16.67 | 2.6M |
| 2022-06-30 | 18.86 | $16.46 | 4.3M |
| 2022-06-29 | 19.11 | $17.18 | 3.2M |
| 2022-06-28 | 19.31 | $17.61 | 4.0M |
| 2022-06-27 | 19.49 | $17.23 | 3.7M |
| 2022-06-24 | 19.73 | $17.13 | 5.9M |
| 2022-06-23 | 20.00 | $16.49 | 4.5M |
| 2022-06-22 | 20.37 | $17.20 | 4.5M |
| 2022-06-21 | 20.71 | $17.70 | 4.4M |
| 2022-06-17 | 21.02 | $17.42 | 8.2M |
| 2022-06-16 | 21.40 | $19.22 | 4.7M |
| 2022-06-15 | 21.63 | $20.25 | 3.7M |
| 2022-06-14 | 21.78 | $19.74 | 5.4M |
| 2022-06-13 | 21.99 | $21.59 | 3.2M |
| 2022-06-10 | 22.03 | $23.24 | 2.1M |
| 2022-06-09 | 21.91 | $23.27 | 2.4M |
| 2022-06-08 | 21.76 | $23.53 | 2.7M |
| 2022-06-07 | 21.58 | $23.57 | 3.9M |
| 2022-06-06 | 21.37 | $23.13 | 3.4M |
| 2022-06-03 | 21.18 | $22.65 | 2.8M |
| 2022-06-02 | 21.03 | $22.61 | 5.9M |
| 2022-06-01 | 20.86 | $22.43 | 3.9M |
| 2022-05-31 | 20.70 | $21.72 | 3.8M |
| 2022-05-27 | 20.59 | $22.48 | 2.8M |
| 2022-05-26 | 20.39 | $22.39 | 4.2M |
| 2022-05-25 | 20.18 | $21.73 | 4.0M |
| 2022-05-24 | 20.01 | $21.06 | 3.2M |
| 2022-05-23 | 19.90 | $20.60 | 3.1M |
| 2022-05-20 | 19.83 | $19.58 | 2.2M |
| 2022-05-19 | 19.86 | $19.71 | 8.5M |
| 2022-05-18 | 19.87 | $19.63 | 2.8M |
| 2022-05-17 | 19.90 | $19.88 | 2.5M |
| 2022-05-16 | 19.90 | $19.06 | 2.3M |
| 2022-05-13 | 19.99 | $18.82 | 2.5M |
| 2022-05-12 | 20.11 | $18.81 | 3.0M |
| 2022-05-11 | 20.25 | $18.64 | 3.1M |
| 2022-05-10 | 20.42 | $18.68 | 3.2M |
| 2022-05-09 | 20.60 | $18.52 | 4.4M |
| 2022-05-06 | 20.82 | $20.29 | 2.4M |
| 2022-05-05 | 20.88 | $20.51 | 3.3M |
| 2022-05-04 | 20.92 | $21.42 | 2.6M |
| 2022-05-03 | 20.86 | $20.64 | 2.9M |
| 2022-05-02 | 20.89 | $19.98 | 4.0M |
| 2022-04-29 | 20.98 | $20.55 | 3.3M |
| 2022-04-28 | 21.03 | $21.15 | 4.0M |
| 2022-04-27 | 21.02 | $20.84 | 3.0M |
| 2022-04-26 | 21.03 | $20.44 | 2.9M |
| 2022-04-25 | 21.10 | $21.06 | 3.0M |
| 2022-04-22 | 21.10 | $21.02 | 2.4M |
| 2022-04-21 | 21.11 | $21.75 | 2.6M |
| 2022-04-20 | 21.04 | $22.57 | 1.9M |
| 2022-04-19 | 20.88 | $22.14 | 2.5M |
| 2022-04-18 | 20.75 | $22.62 | 3.3M |
| 2022-04-14 | 20.55 | $22.42 | 3.8M |
| 2022-04-13 | 20.35 | $21.84 | 2.1M |
| 2022-04-12 | 20.20 | $21.18 | 2.3M |
| 2022-04-11 | 20.09 | $21.09 | 3.2M |
| 2022-04-08 | 19.99 | $21.00 | 4.5M |
| 2022-04-07 | 19.88 | $20.96 | 4.6M |
| 2022-04-06 | 19.77 | $20.97 | 3.1M |
| 2022-04-05 | 19.64 | $20.54 | 2.8M |
| 2022-04-04 | 19.55 | $20.76 | 2.1M |
| 2022-04-01 | 19.42 | $21.02 | 2.6M |
| 2022-03-31 | 19.25 | $20.72 | 2.9M |
| 2022-03-30 | 19.10 | $20.80 | 3.0M |
| 2022-03-29 | 18.92 | $20.91 | 3.1M |
| 2022-03-28 | 18.71 | $21.33 | 3.7M |
| 2022-03-25 | 18.43 | $21.65 | 6.9M |
| 2022-03-24 | 18.10 | $19.70 | 3.5M |
| 2022-03-23 | 17.93 | $19.12 | 2.9M |
| 2022-03-22 | 17.80 | $18.92 | 2.1M |
| 2022-03-21 | 17.68 | $19.17 | 3.1M |
| 2022-03-18 | 17.53 | $18.86 | 7.0M |
| 2022-03-17 | 17.39 | $18.62 | 3.1M |
| 2022-03-16 | 17.26 | $18.27 | 4.1M |
| 2022-03-15 | 17.15 | $17.84 | 4.1M |
| 2022-03-14 | 17.08 | $17.52 | 3.7M |
| 2022-03-11 | 17.03 | $18.31 | 2.9M |
| 2022-03-10 | 16.90 | $18.37 | 3.6M |
| 2022-03-09 | 16.74 | $18.18 | 4.1M |
| 2022-03-08 | 16.59 | $18.09 | 5.4M |
| 2022-03-07 | 16.43 | $18.29 | 4.8M |
| 2022-03-04 | 16.24 | $17.74 | 3.1M |
| 2022-03-03 | 16.08 | $17.22 | 3.1M |
| 2022-03-02 | 15.96 | $17.05 | 3.1M |
| 2022-03-01 | 15.84 | $16.70 | 3.9M |
| 2022-02-28 | 15.75 | $16.34 | 4.2M |
| 2022-02-25 | 15.69 | $16.44 | 3.7M |
| 2022-02-24 | 15.61 | $16.08 | 4.4M |
| 2022-02-23 | 15.56 | $15.70 | 3.7M |
| 2022-02-22 | 15.55 | $15.41 | 2.4M |
| 2022-02-18 | 15.56 | $15.85 | 2.5M |
| 2022-02-17 | 15.53 | $16.27 | 3.9M |
| 2022-02-16 | 15.45 | $16.29 | 3.4M |
| 2022-02-15 | 15.36 | $16.49 | 4.8M |
| 2022-02-14 | 15.24 | $16.10 | 3.4M |
| 2022-02-11 | 15.15 | $15.89 | 2.9M |
| 2022-02-10 | 15.08 | $15.37 | 2.8M |
| 2022-02-09 | 15.05 | $15.09 | 2.6M |
| 2022-02-08 | 15.04 | $14.80 | 4.0M |
| 2022-02-07 | 15.07 | $15.46 | 3.8M |
| 2022-02-04 | 15.03 | $15.19 | 3.5M |
| 2022-02-03 | 15.01 | $15.29 | 3.4M |
| 2022-02-02 | 14.98 | $15.66 | 4.8M |
| 2022-02-01 | 14.91 | $15.35 | 6.4M |
| 2022-01-31 | 14.86 | $14.83 | 5.4M |
| 2022-01-28 | 14.86 | $15.00 | 5.9M |
| 2022-01-27 | 14.85 | $14.64 | 5.5M |
| 2022-01-26 | 14.87 | $14.50 | 4.6M |
| 2022-01-25 | 14.91 | $14.98 | 3.7M |
| 2022-01-24 | 14.90 | $14.98 | 3.3M |
| 2022-01-21 | 14.90 | $14.62 | 3.6M |
| 2022-01-20 | 14.93 | $15.26 | 3.5M |
| 2022-01-19 | 14.89 | $15.56 | 2.8M |
| 2022-01-18 | 14.82 | $15.99 | 3.4M |
| 2022-01-14 | 14.70 | $15.79 | 3.2M |
| 2022-01-13 | 14.58 | $15.21 | 2.5M |
| 2022-01-12 | 14.52 | $15.88 | 3.9M |
| 2022-01-11 | 14.37 | $15.20 | 3.2M |
| 2022-01-10 | 14.29 | $15.10 | 2.2M |
| 2022-01-07 | 14.20 | $14.65 | 2.7M |
| 2022-01-06 | 14.15 | $14.63 | 2.7M |
| 2022-01-05 | 14.10 | $14.14 | 2.8M |
| 2022-01-04 | 14.10 | $14.65 | 3.2M |
| 2022-01-03 | 14.04 | $13.88 | 1.9M |
| 2021-12-31 | 14.06 | $13.75 | 1.8M |
| 2021-12-30 | 14.09 | $14.04 | 1.4M |
| 2021-12-29 | 14.09 | $14.54 | 1.2M |
| 2021-12-28 | 14.05 | $14.40 | 1.2M |
| 2021-12-27 | 14.01 | $14.45 | 1.5M |
| 2021-12-23 | 13.96 | $14.02 | 1.9M |
| 2021-12-22 | 13.96 | $13.85 | 1.9M |
| 2021-12-21 | 13.97 | $13.85 | 2.4M |
| 2021-12-20 | 13.98 | $13.65 | 3.1M |
| 2021-12-17 | 14.02 | $13.92 | 7.4M |
| 2021-12-16 | 14.03 | $13.81 | 3.8M |
| 2021-12-15 | 14.05 | $13.88 | 3.7M |
| 2021-12-14 | 14.07 | $13.89 | 2.6M |
| 2021-12-13 | 14.09 | $13.93 | 2.8M |
| 2021-12-10 | 14.10 | $14.57 | 2.3M |
| 2021-12-09 | 14.05 | $14.25 | 2.0M |
| 2021-12-08 | 14.03 | $14.27 | 2.6M |
| 2021-12-07 | 14.01 | $13.91 | 4.4M |
| 2021-12-06 | 14.02 | $13.77 | 3.1M |
| 2021-12-03 | 14.04 | $13.44 | 2.8M |
| 2021-12-02 | 14.11 | $13.39 | 3.0M |
| 2021-12-01 | 14.18 | $13.18 | 3.5M |
| 2021-11-30 | 14.29 | $13.64 | 4.3M |
| 2021-11-29 | 14.36 | $14.19 | 2.2M |
| 2021-11-26 | 14.37 | $14.20 | 1.9M |
| 2021-11-24 | 14.39 | $14.56 | 1.9M |
| 2021-11-23 | 14.38 | $14.59 | 2.9M |
| 2021-11-22 | 14.35 | $14.02 | 3.1M |
| 2021-11-19 | 14.39 | $13.94 | 3.2M |
| 2021-11-18 | 14.44 | $14.21 | 2.9M |
| 2021-11-17 | 14.46 | $14.49 | 2.6M |
| 2021-11-16 | 14.46 | $14.85 | 2.9M |
| 2021-11-15 | 14.41 | $15.00 | 2.5M |
| 2021-11-12 | 14.35 | $14.67 | 1.8M |
| 2021-11-11 | 14.32 | $14.51 | 2.1M |
| 2021-11-10 | 14.30 | $14.02 | 2.8M |
| 2021-11-09 | 14.33 | $14.53 | 3.1M |
| 2021-11-08 | 14.31 | $14.51 | 3.0M |
| 2021-11-05 | 14.29 | $14.92 | 2.0M |
| 2021-11-04 | 14.22 | $14.43 | 2.8M |
| 2021-11-03 | 14.20 | $14.48 | 2.6M |
| 2021-11-02 | 14.17 | $14.83 | 2.4M |
| 2021-11-01 | 14.10 | $14.97 | 3.2M |
| 2021-10-29 | 14.01 | $14.61 | 3.6M |
| 2021-10-28 | 13.94 | $15.29 | 5.0M |
| 2021-10-27 | 13.80 | $14.81 | 3.6M |
| 2021-10-26 | 13.69 | $14.92 | 3.9M |
| 2021-10-25 | 13.56 | $15.62 | 5.4M |
| 2021-10-22 | 13.35 | $14.66 | 2.5M |
| 2021-10-21 | 13.21 | $14.37 | 5.3M |
| 2021-10-20 | 13.09 | $14.35 | 3.4M |
| 2021-10-19 | 12.96 | $13.82 | 3.3M |
| 2021-10-18 | 12.86 | $13.42 | 3.1M |
| 2021-10-15 | 12.81 | $13.25 | 3.0M |
| 2021-10-14 | 12.76 | $13.28 | 2.2M |
| 2021-10-13 | 12.70 | $13.21 | 1.5M |
| 2021-10-12 | 12.65 | $13.36 | 2.4M |
| 2021-10-11 | 12.58 | $13.30 | 2.6M |
| 2021-10-08 | 12.50 | $13.54 | 3.5M |
| 2021-10-07 | 12.39 | $13.21 | 2.9M |
| 2021-10-06 | 12.30 | $12.74 | 2.7M |
| 2021-10-05 | 12.26 | $12.92 | 3.2M |
| 2021-10-04 | 12.19 | $12.86 | 4.9M |
| 2021-10-01 | 12.12 | $12.62 | 4.4M |
| 2021-09-30 | 12.06 | $12.62 | 3.7M |
| 2021-09-29 | 12.01 | $12.56 | 5.5M |
| 2021-09-28 | 11.95 | $12.56 | 5.9M |
| 2021-09-27 | 11.88 | $12.93 | 5.9M |
| 2021-09-24 | 11.77 | $11.64 | 4.7M |
| 2021-09-23 | 11.79 | $11.95 | 4.0M |
| 2021-09-22 | 11.77 | $11.67 | 4.1M |
| 2021-09-21 | 11.78 | $11.68 | 2.5M |
| 2021-09-20 | 11.79 | $11.80 | 2.8M |
| 2021-09-17 | 11.79 | $11.76 | 5.1M |
| 2021-09-16 | 11.79 | $12.01 | 2.8M |
| 2021-09-15 | 11.77 | $12.48 | 3.0M |
| 2021-09-14 | 11.70 | $12.11 | 2.6M |
| 2021-09-13 | 11.65 | $12.45 | 3.0M |
| 2021-09-10 | 11.57 | $11.78 | 2.5M |
| 2021-09-09 | 11.55 | $11.90 | 2.7M |
| 2021-09-08 | 11.51 | $11.90 | 2.7M |
| 2021-09-07 | 11.47 | $11.67 | 1.8M |
| 2021-09-03 | 11.45 | $11.93 | 2.2M |
| 2021-09-02 | 11.39 | $11.95 | 2.7M |
| 2021-09-01 | 11.34 | $11.47 | 1.9M |
| 2021-08-31 | 11.32 | $11.36 | 3.9M |
| 2021-08-30 | 11.32 | $10.95 | 2.3M |
| 2021-08-27 | 11.36 | $11.06 | 4.5M |
| 2021-08-26 | 11.39 | $10.74 | 2.7M |
| 2021-08-25 | 11.46 | $10.97 | 3.1M |
| 2021-08-24 | 11.51 | $10.82 | 2.2M |
| 2021-08-23 | 11.58 | $10.69 | 2.4M |
| 2021-08-20 | 11.67 | $10.58 | 3.3M |
| 2021-08-19 | 11.79 | $10.63 | 4.1M |
| 2021-08-18 | 11.91 | $10.72 | 2.5M |
| 2021-08-17 | 12.03 | $11.11 | 3.0M |
| 2021-08-16 | 12.13 | $11.30 | 2.5M |
| 2021-08-13 | 12.22 | $11.48 | 2.0M |
| 2021-08-12 | 12.30 | $11.95 | 3.5M |
| 2021-08-11 | 12.33 | $11.86 | 2.2M |
| 2021-08-10 | 12.38 | $12.00 | 1.8M |
| 2021-08-09 | 12.42 | $11.80 | 2.3M |
| 2021-08-06 | 12.49 | $11.89 | 2.2M |
| 2021-08-05 | 12.55 | $12.02 | 1.8M |
| 2021-08-04 | 12.61 | $11.88 | 2.7M |
| 2021-08-03 | 12.68 | $12.05 | 3.1M |
| 2021-08-02 | 12.75 | $11.78 | 4.3M |
| 2021-07-30 | 12.85 | $12.10 | 4.2M |
| 2021-07-29 | 12.93 | $12.21 | 4.7M |
| 2021-07-28 | 13.01 | $12.85 | 3.3M |
| 2021-07-27 | 13.02 | $12.39 | 2.7M |
| 2021-07-26 | 13.09 | $12.67 | 3.0M |
| 2021-07-23 | 13.13 | $12.29 | 2.5M |
| 2021-07-22 | 13.22 | $12.36 | 2.5M |
| 2021-07-21 | 13.31 | $12.66 | 3.9M |
| 2021-07-20 | 13.38 | $12.62 | 3.7M |
| 2021-07-19 | 13.46 | $12.43 | 4.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
33.09
2026-07-16
Close Price
$33.46
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.07
Average
24.23
Maximum
41.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.09 | $33.46 | 1.6M |
| 2026-07-15 | 33.07 | $33.25 | 2.7M |
| 2026-07-14 | 33.06 | $32.37 | 1.5M |
| 2026-07-13 | 33.14 | $32.34 | 2.1M |
| 2026-07-10 | 33.22 | $31.99 | 1.7M |
| 2026-07-09 | 33.34 | $32.64 | 1.5M |
| 2026-07-08 | 33.40 | $33.18 | 1.7M |
| 2026-07-07 | 33.41 | $33.25 | 1.6M |
| 2026-07-06 | 33.42 | $33.38 | 1.5M |
| 2026-07-02 | 33.42 | $33.84 | 2.1M |
| 2026-07-01 | 33.37 | $33.54 | 1.5M |
| 2026-06-30 | 33.35 | $33.93 | 2.4M |
| 2026-06-29 | 33.29 | $33.29 | 2.8M |
| 2026-06-26 | 33.29 | $33.73 | 4.2M |
| 2026-06-25 | 33.25 | $33.61 | 1.7M |
| 2026-06-24 | 33.22 | $33.72 | 1.8M |
| 2026-06-23 | 33.19 | $33.50 | 1.6M |
| 2026-06-22 | 33.19 | $33.20 | 2.1M |
| 2026-06-18 | 33.22 | $32.67 | 4.8M |
| 2026-06-17 | 33.33 | $32.84 | 3.2M |
| 2026-06-16 | 33.44 | $33.40 | 2.2M |
| 2026-06-15 | 33.52 | $32.96 | 2.5M |
| 2026-06-12 | 33.65 | $33.15 | 1.2M |
| 2026-06-11 | 33.77 | $32.11 | 1.6M |
| 2026-06-10 | 34.01 | $33.20 | 1.3M |
| 2026-06-09 | 34.17 | $33.07 | 1.4M |
| 2026-06-08 | 34.34 | $33.48 | 1.3M |
| 2026-06-05 | 34.49 | $33.59 | 973200 |
| 2026-06-04 | 34.64 | $34.03 | 1.1M |
| 2026-06-03 | 34.76 | $33.57 | 1.9M |
| 2026-06-02 | 34.95 | $33.32 | 2.2M |
| 2026-06-01 | 35.18 | $33.46 | 1.9M |
| 2026-05-29 | 35.42 | $33.69 | 2.5M |
| 2026-05-28 | 35.66 | $33.93 | 1.2M |
| 2026-05-27 | 35.91 | $33.74 | 1.3M |
| 2026-05-26 | 36.20 | $34.73 | 1.4M |
| 2026-05-22 | 36.41 | $35.31 | 1.0M |
| 2026-05-21 | 36.58 | $35.55 | 1.6M |
| 2026-05-20 | 36.75 | $36.53 | 1.5M |
| 2026-05-19 | 36.83 | $37.37 | 1.8M |
| 2026-05-18 | 36.83 | $36.56 | 1.7M |
| 2026-05-15 | 36.92 | $36.09 | 1.8M |
| 2026-05-14 | 37.06 | $36.40 | 2.0M |
| 2026-05-13 | 37.19 | $35.41 | 1.6M |
| 2026-05-12 | 37.44 | $35.79 | 1.9M |
| 2026-05-11 | 37.66 | $36.11 | 2.0M |
| 2026-05-08 | 37.86 | $35.72 | 1.5M |
| 2026-05-07 | 38.12 | $35.92 | 2.0M |
| 2026-05-06 | 38.37 | $36.55 | 2.1M |
| 2026-05-05 | 38.58 | $38.02 | 1.7M |
| 2026-05-04 | 38.65 | $38.31 | 1.7M |
| 2026-05-01 | 38.70 | $37.88 | 1.6M |
| 2026-04-30 | 38.79 | $38.91 | 3.1M |
| 2026-04-29 | 38.79 | $39.32 | 2.3M |
| 2026-04-28 | 38.74 | $39.17 | 1.4M |
| 2026-04-27 | 38.71 | $38.52 | 1.7M |
| 2026-04-24 | 38.75 | $38.45 | 1.2M |
| 2026-04-23 | 38.81 | $38.52 | 1.5M |
| 2026-04-22 | 38.86 | $38.55 | 1.5M |
| 2026-04-21 | 38.93 | $37.89 | 1.6M |
| 2026-04-20 | 39.07 | $37.95 | 2.1M |
| 2026-04-17 | 39.22 | $38.67 | 2.2M |
| 2026-04-16 | 39.30 | $39.76 | 2.1M |
| 2026-04-15 | 39.29 | $39.35 | 2.6M |
| 2026-04-14 | 39.33 | $38.37 | 2.3M |
| 2026-04-13 | 39.48 | $39.29 | 2.0M |
| 2026-04-10 | 39.56 | $39.28 | 2.0M |
| 2026-04-09 | 39.65 | $38.82 | 1.9M |
| 2026-04-08 | 39.79 | $38.58 | 2.1M |
| 2026-04-07 | 39.96 | $39.74 | 1.5M |
| 2026-04-06 | 40.02 | $39.69 | 1.8M |
| 2026-04-02 | 40.10 | $38.71 | 1.8M |
| 2026-04-01 | 40.28 | $38.43 | 2.9M |
| 2026-03-31 | 40.52 | $38.55 | 3.7M |
| 2026-03-30 | 40.76 | $39.98 | 1.9M |
| 2026-03-27 | 40.87 | $40.58 | 1.7M |
| 2026-03-26 | 40.93 | $40.01 | 1.7M |
| 2026-03-25 | 41.04 | $40.38 | 1.5M |
| 2026-03-24 | 41.11 | $40.46 | 2.4M |
| 2026-03-23 | 41.16 | $40.64 | 2.0M |
| 2026-03-20 | 41.18 | $40.48 | 6.9M |
| 2026-03-19 | 41.21 | $40.61 | 3.3M |
| 2026-03-18 | 41.23 | $41.36 | 1.7M |
| 2026-03-17 | 41.18 | $41.56 | 1.7M |
| 2026-03-16 | 41.10 | $41.96 | 1.7M |
| 2026-03-13 | 40.97 | $42.14 | 2.2M |
| 2026-03-12 | 40.82 | $41.11 | 1.5M |
| 2026-03-11 | 40.75 | $40.76 | 1.8M |
| 2026-03-10 | 40.71 | $39.84 | 3.8M |
| 2026-03-09 | 40.76 | $40.80 | 2.6M |
| 2026-03-06 | 40.71 | $41.49 | 2.7M |
| 2026-03-05 | 40.58 | $42.61 | 2.0M |
| 2026-03-04 | 40.33 | $42.38 | 1.5M |
| 2026-03-03 | 40.09 | $41.91 | 1.8M |
| 2026-03-02 | 39.86 | $41.89 | 1.9M |
| 2026-02-27 | 39.62 | $41.78 | 3.7M |
| 2026-02-26 | 39.38 | $39.69 | 4.7M |
| 2026-02-25 | 39.32 | $38.74 | 2.5M |
| 2026-02-24 | 39.33 | $37.56 | 2.2M |
| 2026-02-23 | 39.47 | $38.22 | 2.3M |
| 2026-02-20 | 39.53 | $40.47 | 3.2M |
| 2026-02-19 | 39.35 | $40.67 | 2.2M |
| 2026-02-18 | 39.15 | $40.20 | 2.3M |
| 2026-02-17 | 38.97 | $39.83 | 1.7M |
| 2026-02-13 | 38.81 | $40.60 | 2.2M |
| 2026-02-12 | 38.55 | $39.25 | 2.0M |
| 2026-02-11 | 38.41 | $39.97 | 2.5M |
| 2026-02-10 | 38.18 | $39.37 | 2.2M |
| 2026-02-09 | 37.99 | $38.98 | 2.7M |
| 2026-02-06 | 37.81 | $40.27 | 1.9M |
| 2026-02-05 | 37.49 | $38.93 | 2.3M |
| 2026-02-04 | 37.29 | $38.90 | 2.2M |
| 2026-02-03 | 37.07 | $38.33 | 2.8M |
| 2026-02-02 | 36.91 | $37.36 | 3.6M |
| 2026-01-30 | 36.82 | $38.80 | 3.8M |
| 2026-01-29 | 36.60 | $37.60 | 5.1M |
| 2026-01-28 | 36.48 | $36.73 | 2.3M |
| 2026-01-27 | 36.45 | $36.74 | 2.5M |
| 2026-01-26 | 36.42 | $37.43 | 2.9M |
| 2026-01-23 | 36.32 | $36.64 | 1.7M |
| 2026-01-22 | 36.30 | $36.87 | 1.5M |
| 2026-01-21 | 36.26 | $37.27 | 2.1M |
| 2026-01-20 | 36.18 | $36.63 | 2.4M |
| 2026-01-16 | 36.17 | $36.07 | 1.2M |
| 2026-01-15 | 36.22 | $35.90 | 1.6M |
| 2026-01-14 | 36.29 | $35.98 | 1.6M |
| 2026-01-13 | 36.37 | $36.26 | 1.4M |
| 2026-01-12 | 36.44 | $35.76 | 2.6M |
| 2026-01-09 | 36.57 | $34.50 | 1.7M |
| 2026-01-08 | 36.85 | $35.28 | 1.9M |
| 2026-01-07 | 37.09 | $36.80 | 1.9M |
| 2026-01-06 | 37.19 | $36.27 | 1.7M |
| 2026-01-05 | 37.37 | $36.14 | 2.6M |
| 2026-01-02 | 37.58 | $36.46 | 1.6M |
| 2025-12-31 | 37.78 | $36.77 | 2.4M |
| 2025-12-30 | 37.96 | $37.52 | 1.9M |
| 2025-12-29 | 38.08 | $36.82 | 1.6M |
| 2025-12-26 | 38.27 | $36.61 | 958900 |
| 2025-12-24 | 38.50 | $36.99 | 867515 |
| 2025-12-23 | 38.68 | $37.73 | 1.8M |
| 2025-12-22 | 38.80 | $37.21 | 3.2M |
| 2025-12-19 | 38.96 | $37.68 | 6.9M |
| 2025-12-18 | 39.08 | $37.07 | 1.8M |
| 2025-12-17 | 39.25 | $38.35 | 2.0M |
| 2025-12-16 | 39.30 | $37.53 | 3.1M |
| 2025-12-15 | 39.42 | $38.60 | 2.5M |
| 2025-12-12 | 39.42 | $38.49 | 2.9M |
| 2025-12-11 | 39.43 | $40.20 | 2.4M |
| 2025-12-10 | 39.26 | $40.97 | 1.8M |
| 2025-12-09 | 39.00 | $40.16 | 1.5M |
| 2025-12-08 | 38.80 | $40.73 | 2.0M |
| 2025-12-05 | 38.52 | $40.90 | 2.5M |
| 2025-12-04 | 38.19 | $40.39 | 1.3M |
| 2025-12-03 | 37.88 | $40.39 | 1.8M |
| 2025-12-02 | 37.54 | $38.99 | 1.3M |
| 2025-12-01 | 37.32 | $39.32 | 1.9M |
| 2025-11-28 | 37.03 | $38.84 | 786729 |
| 2025-11-26 | 36.76 | $38.30 | 1.3M |
| 2025-11-25 | 36.51 | $37.42 | 1.5M |
| 2025-11-24 | 36.32 | $37.49 | 3.0M |
| 2025-11-21 | 36.10 | $36.94 | 1.5M |
| 2025-11-20 | 35.91 | $36.76 | 2.0M |
| 2025-11-19 | 35.72 | $36.97 | 1.2M |
| 2025-11-18 | 35.48 | $37.15 | 1.7M |
| 2025-11-17 | 35.20 | $36.12 | 1.1M |
| 2025-11-14 | 35.01 | $36.78 | 1.0M |
| 2025-11-13 | 34.72 | $36.80 | 1.3M |
| 2025-11-12 | 34.42 | $37.02 | 1.6M |
| 2025-11-11 | 34.06 | $37.38 | 2.0M |
| 2025-11-10 | 33.65 | $36.56 | 2.1M |
| 2025-11-07 | 33.30 | $35.13 | 2.0M |
| 2025-11-06 | 33.07 | $34.29 | 1.6M |
| 2025-11-05 | 32.91 | $34.03 | 1.8M |
| 2025-11-04 | 32.77 | $34.28 | 1.7M |
| 2025-11-03 | 32.61 | $34.51 | 1.9M |
| 2025-10-31 | 32.42 | $33.66 | 3.0M |
| 2025-10-30 | 32.31 | $32.56 | 4.6M |
| 2025-10-29 | 32.30 | $31.77 | 2.6M |
| 2025-10-28 | 32.38 | $31.89 | 1.5M |
| 2025-10-27 | 32.45 | $32.59 | 1.3M |
| 2025-10-24 | 32.45 | $32.69 | 1.1M |
| 2025-10-23 | 32.44 | $32.74 | 1.7M |
| 2025-10-22 | 32.42 | $32.07 | 1.8M |
| 2025-10-21 | 32.46 | $31.97 | 1.8M |
| 2025-10-20 | 32.50 | $32.30 | 2.1M |
| 2025-10-17 | 32.50 | $31.99 | 1.5M |
| 2025-10-16 | 32.53 | $31.80 | 2.1M |
| 2025-10-15 | 32.56 | $32.41 | 1.6M |
| 2025-10-14 | 32.53 | $31.85 | 1.6M |
| 2025-10-13 | 32.55 | $32.64 | 1.7M |
| 2025-10-10 | 32.48 | $32.00 | 1.7M |
| 2025-10-09 | 32.46 | $32.59 | 1.3M |
| 2025-10-08 | 32.37 | $33.82 | 1.5M |
| 2025-10-07 | 32.15 | $33.57 | 1.8M |
| 2025-10-06 | 31.93 | $33.31 | 1.9M |
| 2025-10-03 | 31.71 | $32.88 | 1.3M |
| 2025-10-02 | 31.51 | $33.07 | 1.6M |
| 2025-10-01 | 31.28 | $33.59 | 2.1M |
| 2025-09-30 | 30.99 | $32.12 | 1.6M |
| 2025-09-29 | 30.82 | $32.50 | 2.5M |
| 2025-09-26 | 30.59 | $32.23 | 1.8M |
| 2025-09-25 | 30.38 | $32.17 | 2.4M |
| 2025-09-24 | 30.16 | $31.56 | 2.0M |
| 2025-09-23 | 29.99 | $30.32 | 1.9M |
| 2025-09-22 | 29.93 | $29.45 | 2.4M |
| 2025-09-19 | 29.95 | $30.36 | 6.2M |
| 2025-09-18 | 29.87 | $31.02 | 2.4M |
| 2025-09-17 | 29.72 | $30.95 | 2.0M |
| 2025-09-16 | 29.56 | $30.61 | 2.1M |
| 2025-09-15 | 29.42 | $30.08 | 1.5M |
| 2025-09-12 | 29.33 | $30.03 | 1.3M |
| 2025-09-11 | 29.23 | $29.92 | 1.5M |
| 2025-09-10 | 29.14 | $29.28 | 1.6M |
| 2025-09-09 | 29.11 | $29.10 | 1.3M |
| 2025-09-08 | 29.10 | $29.02 | 1.5M |
| 2025-09-05 | 29.09 | $29.55 | 1.5M |
| 2025-09-04 | 29.03 | $29.40 | 1.2M |
| 2025-09-03 | 28.99 | $29.50 | 1.6M |
| 2025-09-02 | 28.93 | $29.57 | 1.3M |
| 2025-08-29 | 28.86 | $29.20 | 1.2M |
| 2025-08-28 | 28.83 | $29.25 | 1.0M |
| 2025-08-27 | 28.80 | $29.07 | 1.3M |
| 2025-08-26 | 28.79 | $29.19 | 1.9M |
| 2025-08-25 | 28.77 | $28.84 | 1.0M |
| 2025-08-22 | 28.80 | $28.87 | 1.6M |
| 2025-08-21 | 28.83 | $28.65 | 1.4M |
| 2025-08-20 | 28.90 | $28.35 | 1.8M |
| 2025-08-19 | 29.02 | $28.24 | 1.8M |
| 2025-08-18 | 29.18 | $28.11 | 2.1M |
| 2025-08-15 | 29.37 | $28.79 | 1.6M |
| 2025-08-14 | 29.52 | $28.72 | 1.2M |
| 2025-08-13 | 29.70 | $29.06 | 1.6M |
| 2025-08-12 | 29.88 | $28.85 | 1.5M |
| 2025-08-11 | 30.09 | $28.78 | 1.2M |
| 2025-08-08 | 30.35 | $29.03 | 1.2M |
| 2025-08-07 | 30.60 | $29.06 | 1.5M |
| 2025-08-06 | 30.87 | $29.06 | 2.1M |
| 2025-08-05 | 31.16 | $29.22 | 2.0M |
| 2025-08-04 | 31.45 | $29.07 | 2.3M |
| 2025-08-01 | 31.77 | $28.91 | 3.1M |
| 2025-07-31 | 32.12 | $30.31 | 2.8M |
| 2025-07-30 | 32.34 | $30.11 | 2.7M |
| 2025-07-29 | 32.60 | $30.31 | 3.6M |
| 2025-07-28 | 32.85 | $30.59 | 3.0M |
| 2025-07-25 | 33.09 | $31.09 | 3.1M |
| 2025-07-24 | 33.29 | $32.24 | 3.2M |
| 2025-07-23 | 33.39 | $33.13 | 2.4M |
| 2025-07-22 | 33.41 | $33.35 | 2.6M |
| 2025-07-21 | 33.42 | $32.38 | 2.3M |
| 2025-07-18 | 33.52 | $34.19 | 1.9M |
| 2025-07-17 | 33.46 | $34.08 | 1.4M |
| 2025-07-16 | 33.40 | $33.94 | 1.3M |
| 2025-07-15 | 33.36 | $33.82 | 2.8M |
| 2025-07-14 | 33.31 | $35.20 | 5.9M |
| 2025-07-11 | 33.13 | $34.03 | 1.7M |
| 2025-07-10 | 33.04 | $33.33 | 2.1M |
| 2025-07-09 | 33.02 | $32.56 | 1.5M |
| 2025-07-08 | 33.07 | $32.41 | 1.6M |
| 2025-07-07 | 33.12 | $32.18 | 1.7M |
| 2025-07-03 | 33.20 | $32.02 | 2.6M |
| 2025-07-02 | 33.28 | $32.41 | 2.1M |
| 2025-07-01 | 33.33 | $32.17 | 2.4M |
| 2025-06-30 | 33.40 | $33.68 | 2.3M |
| 2025-06-27 | 33.32 | $33.79 | 1.8M |
| 2025-06-26 | 33.21 | $33.56 | 1.8M |
| 2025-06-25 | 33.12 | $33.31 | 2.1M |
| 2025-06-24 | 33.05 | $34.85 | 1.8M |
| 2025-06-23 | 32.81 | $34.19 | 1.8M |
| 2025-06-20 | 32.63 | $34.39 | 3.4M |
| 2025-06-18 | 32.41 | $34.37 | 2.0M |
| 2025-06-17 | 32.18 | $33.59 | 1.6M |
| 2025-06-16 | 32.03 | $33.13 | 1.7M |
| 2025-06-13 | 31.92 | $32.66 | 1.9M |
| 2025-06-12 | 31.85 | $32.08 | 1.8M |
| 2025-06-11 | 31.84 | $32.04 | 1.9M |
| 2025-06-10 | 31.84 | $32.29 | 2.2M |
| 2025-06-09 | 31.80 | $31.99 | 2.0M |
| 2025-06-06 | 31.80 | $31.48 | 1.2M |
| 2025-06-05 | 31.83 | $31.16 | 1.3M |
| 2025-06-04 | 31.91 | $31.20 | 1.9M |
| 2025-06-03 | 31.97 | $31.90 | 2.0M |
| 2025-06-02 | 31.97 | $32.28 | 2.3M |
| 2025-05-30 | 31.92 | $32.28 | 6.4M |
| 2025-05-29 | 31.86 | $31.32 | 1.1M |
| 2025-05-28 | 31.88 | $31.47 | 1.9M |
| 2025-05-27 | 31.88 | $32.12 | 1.8M |
| 2025-05-23 | 31.80 | $31.64 | 1.3M |
| 2025-05-22 | 31.75 | $31.21 | 1.5M |
| 2025-05-21 | 31.74 | $32.02 | 1.6M |
| 2025-05-20 | 31.64 | $32.28 | 1.7M |
| 2025-05-19 | 31.51 | $32.46 | 1.9M |
| 2025-05-16 | 31.35 | $33.05 | 1.5M |
| 2025-05-15 | 31.12 | $32.91 | 1.4M |
| 2025-05-14 | 30.89 | $32.52 | 1.7M |
| 2025-05-13 | 30.70 | $32.64 | 3.2M |
| 2025-05-12 | 30.48 | $30.95 | 2.2M |
| 2025-05-09 | 30.42 | $31.33 | 1.4M |
| 2025-05-08 | 30.32 | $30.95 | 2.1M |
| 2025-05-07 | 30.24 | $31.53 | 1.6M |
| 2025-05-06 | 30.10 | $31.44 | 2.3M |
| 2025-05-05 | 29.95 | $30.90 | 2.6M |
| 2025-05-02 | 29.84 | $30.31 | 2.1M |
| 2025-05-01 | 29.79 | $29.58 | 2.6M |
| 2025-04-30 | 29.83 | $29.43 | 5.2M |
| 2025-04-29 | 29.89 | $29.54 | 2.1M |
| 2025-04-28 | 29.95 | $29.36 | 2.7M |
| 2025-04-25 | 30.03 | $28.90 | 3.3M |
| 2025-04-24 | 30.17 | $29.06 | 4.9M |
| 2025-04-23 | 30.32 | $30.59 | 2.3M |
| 2025-04-22 | 30.31 | $30.29 | 2.2M |
| 2025-04-21 | 30.35 | $29.97 | 2.2M |
| 2025-04-17 | 30.42 | $30.82 | 2.3M |
| 2025-04-16 | 30.42 | $30.88 | 2.1M |
| 2025-04-15 | 30.42 | $30.84 | 1.3M |
| 2025-04-14 | 30.43 | $30.67 | 2.4M |
| 2025-04-11 | 30.46 | $30.65 | 3.6M |
| 2025-04-10 | 30.48 | $28.96 | 2.5M |
| 2025-04-09 | 30.68 | $29.35 | 3.3M |
| 2025-04-08 | 30.83 | $28.13 | 3.2M |
| 2025-04-07 | 31.11 | $28.93 | 3.6M |
| 2025-04-04 | 31.32 | $29.20 | 4.1M |
| 2025-04-03 | 31.51 | $31.24 | 2.8M |
| 2025-04-02 | 31.49 | $31.96 | 1.6M |
| 2025-04-01 | 31.39 | $31.86 | 1.4M |
| 2025-03-31 | 31.29 | $31.48 | 2.1M |
| 2025-03-28 | 31.22 | $31.63 | 1.1M |
| 2025-03-27 | 31.12 | $31.48 | 1.1M |
| 2025-03-26 | 31.01 | $31.79 | 1.6M |
| 2025-03-25 | 30.87 | $31.50 | 2.4M |
| 2025-03-24 | 30.76 | $31.87 | 2.3M |
| 2025-03-21 | 30.59 | $31.73 | 2.8M |
| 2025-03-20 | 30.43 | $32.03 | 2.2M |
| 2025-03-19 | 30.23 | $32.44 | 2.0M |
| 2025-03-18 | 29.98 | $31.80 | 3.1M |
| 2025-03-17 | 29.79 | $30.73 | 2.0M |
| 2025-03-14 | 29.69 | $30.50 | 1.5M |
| 2025-03-13 | 29.62 | $29.86 | 2.0M |
| 2025-03-12 | 29.61 | $29.12 | 2.5M |
| 2025-03-11 | 29.67 | $29.80 | 2.5M |
| 2025-03-10 | 29.67 | $30.59 | 2.6M |
| 2025-03-07 | 29.59 | $30.04 | 3.0M |
| 2025-03-06 | 29.56 | $28.82 | 2.0M |
| 2025-03-05 | 29.64 | $29.61 | 1.8M |
| 2025-03-04 | 29.64 | $29.93 | 4.1M |
| 2025-03-03 | 29.61 | $28.58 | 3.1M |
| 2025-02-28 | 29.69 | $28.90 | 3.7M |
| 2025-02-27 | 29.74 | $28.64 | 3.4M |
| 2025-02-26 | 29.81 | $30.01 | 2.1M |
| 2025-02-25 | 29.73 | $30.25 | 3.1M |
| 2025-02-24 | 29.63 | $29.90 | 3.2M |
| 2025-02-21 | 29.55 | $29.49 | 3.0M |
| 2025-02-20 | 29.51 | $29.61 | 2.6M |
| 2025-02-19 | 29.45 | $30.28 | 2.1M |
| 2025-02-18 | 29.33 | $30.46 | 2.6M |
| 2025-02-14 | 29.19 | $30.19 | 2.4M |
| 2025-02-13 | 29.08 | $30.49 | 3.0M |
| 2025-02-12 | 28.94 | $29.84 | 2.6M |
| 2025-02-11 | 28.86 | $29.82 | 4.4M |
| 2025-02-10 | 28.79 | $30.64 | 3.4M |
| 2025-02-07 | 28.64 | $29.26 | 2.6M |
| 2025-02-06 | 28.63 | $29.17 | 5.3M |
| 2025-02-05 | 28.63 | $29.00 | 3.8M |
| 2025-02-04 | 28.66 | $28.45 | 4.3M |
| 2025-02-03 | 28.76 | $27.60 | 4.2M |
| 2025-01-31 | 28.99 | $27.38 | 4.7M |
| 2025-01-30 | 29.28 | $27.51 | 5.5M |
| 2025-01-29 | 29.61 | $27.82 | 2.4M |
| 2025-01-28 | 29.95 | $27.79 | 2.9M |
| 2025-01-27 | 30.33 | $28.29 | 3.9M |
| 2025-01-24 | 30.71 | $28.65 | 3.0M |
| 2025-01-23 | 31.09 | $28.50 | 3.9M |
| 2025-01-22 | 31.52 | $29.25 | 3.6M |
| 2025-01-21 | 31.91 | $30.01 | 2.6M |
| 2025-01-17 | 32.25 | $30.14 | 2.4M |
| 2025-01-16 | 32.61 | $30.63 | 3.2M |
| 2025-01-15 | 32.95 | $30.84 | 3.3M |
| 2025-01-14 | 33.30 | $30.34 | 3.3M |
| 2025-01-13 | 33.74 | $30.11 | 2.3M |
| 2025-01-10 | 34.24 | $30.00 | 6.3M |
| 2025-01-08 | 34.79 | $31.24 | 5.8M |
| 2025-01-07 | 35.24 | $30.49 | 6.1M |
| 2025-01-06 | 35.79 | $30.64 | 10.3M |
| 2025-01-03 | 36.37 | $33.12 | 11.3M |
| 2025-01-02 | 36.74 | $37.32 | 1.1M |
| 2024-12-31 | 36.71 | $36.67 | 1.3M |
| 2024-12-30 | 36.76 | $37.05 | 1.6M |
| 2024-12-27 | 36.79 | $36.62 | 1.0M |
| 2024-12-26 | 36.89 | $36.64 | 691900 |
| 2024-12-24 | 36.99 | $36.69 | 504100 |
| 2024-12-23 | 37.11 | $36.24 | 1.8M |
| 2024-12-20 | 37.30 | $36.25 | 4.7M |
| 2024-12-19 | 37.51 | $35.34 | 2.0M |
| 2024-12-18 | 37.83 | $35.20 | 3.4M |
| 2024-12-17 | 38.18 | $36.54 | 1.8M |
| 2024-12-16 | 38.41 | $36.90 | 3.3M |
| 2024-12-13 | 38.61 | $37.79 | 1.8M |
| 2024-12-12 | 38.74 | $38.36 | 2.3M |
| 2024-12-11 | 38.81 | $38.43 | 1.8M |
| 2024-12-10 | 38.87 | $36.89 | 1.9M |
| 2024-12-09 | 39.10 | $36.72 | 1.9M |
| 2024-12-06 | 39.35 | $36.82 | 2.9M |
| 2024-12-05 | 39.59 | $38.18 | 1.9M |
| 2024-12-04 | 39.70 | $38.25 | 1.8M |
| 2024-12-03 | 39.79 | $39.83 | 1.3M |
| 2024-12-02 | 39.70 | $39.47 | 2.1M |
| 2024-11-29 | 39.63 | $40.52 | 584000 |
| 2024-11-27 | 39.42 | $40.34 | 1.0M |
| 2024-11-26 | 39.20 | $40.78 | 2.0M |
| 2024-11-25 | 38.91 | $40.41 | 2.8M |
| 2024-11-22 | 38.64 | $41.09 | 1.5M |
| 2024-11-21 | 38.28 | $40.64 | 1.6M |
| 2024-11-20 | 37.94 | $40.11 | 1.9M |
| 2024-11-19 | 37.64 | $39.37 | 1.6M |
| 2024-11-18 | 37.38 | $39.02 | 1.7M |
| 2024-11-15 | 37.15 | $38.19 | 1.4M |
| 2024-11-14 | 36.98 | $38.44 | 4.1M |
| 2024-11-13 | 36.77 | $38.65 | 2.7M |
| 2024-11-12 | 36.52 | $38.48 | 3.6M |
| 2024-11-11 | 36.27 | $39.87 | 2.2M |
| 2024-11-08 | 35.87 | $38.16 | 2.3M |
| 2024-11-07 | 35.62 | $37.80 | 2.1M |
| 2024-11-06 | 35.38 | $37.10 | 4.5M |
| 2024-11-05 | 35.21 | $35.36 | 2.0M |
| 2024-11-04 | 35.19 | $34.70 | 2.2M |
| 2024-11-01 | 35.23 | $33.94 | 2.2M |
| 2024-10-31 | 35.35 | $34.03 | 3.6M |
| 2024-10-30 | 35.46 | $35.11 | 2.5M |
| 2024-10-29 | 35.46 | $35.05 | 2.8M |
| 2024-10-28 | 35.45 | $35.21 | 1.9M |
| 2024-10-25 | 35.41 | $36.57 | 2.4M |
| 2024-10-24 | 35.22 | $37.20 | 4.2M |
| 2024-10-23 | 34.93 | $35.85 | 2.3M |
| 2024-10-22 | 34.75 | $35.45 | 3.5M |
| 2024-10-21 | 34.59 | $35.77 | 3.2M |
| 2024-10-18 | 34.38 | $35.43 | 1.4M |
| 2024-10-17 | 34.18 | $35.05 | 2.2M |
| 2024-10-16 | 34.00 | $35.36 | 2.4M |
| 2024-10-15 | 33.76 | $34.08 | 3.3M |
| 2024-10-14 | 33.61 | $35.05 | 2.7M |
| 2024-10-11 | 33.34 | $36.29 | 3.8M |
| 2024-10-10 | 32.90 | $34.73 | 2.0M |
| 2024-10-09 | 32.58 | $34.21 | 1.9M |
| 2024-10-08 | 32.28 | $34.55 | 1.5M |
| 2024-10-07 | 31.90 | $34.41 | 2.6M |
| 2024-10-04 | 31.50 | $34.10 | 1.8M |
| 2024-10-03 | 31.10 | $34.01 | 2.0M |
| 2024-10-02 | 30.68 | $33.06 | 2.2M |
| 2024-10-01 | 30.31 | $32.66 | 2.4M |
| 2024-09-30 | 29.96 | $32.57 | 3.6M |
| 2024-09-27 | 29.59 | $31.49 | 3.0M |
| 2024-09-26 | 29.31 | $30.23 | 2.6M |
| 2024-09-25 | 29.14 | $30.55 | 2.4M |
| 2024-09-24 | 28.92 | $31.25 | 2.7M |
| 2024-09-23 | 28.62 | $31.81 | 2.8M |
| 2024-09-20 | 28.24 | $31.88 | 6.5M |
| 2024-09-19 | 27.84 | $30.04 | 2.6M |
| 2024-09-18 | 27.59 | $29.41 | 2.6M |
| 2024-09-17 | 27.39 | $28.51 | 1.5M |
| 2024-09-16 | 27.27 | $28.04 | 2.2M |
| 2024-09-13 | 27.20 | $27.34 | 1.5M |
| 2024-09-12 | 27.18 | $27.05 | 1.6M |
| 2024-09-11 | 27.19 | $27.02 | 1.5M |
| 2024-09-10 | 27.19 | $26.77 | 1.8M |
| 2024-09-09 | 27.22 | $26.72 | 2.6M |
| 2024-09-06 | 27.26 | $27.03 | 3.1M |
| 2024-09-05 | 27.25 | $27.39 | 2.7M |
| 2024-09-04 | 27.20 | $27.15 | 1.6M |
| 2024-09-03 | 27.16 | $27.12 | 2.3M |
| 2024-08-30 | 27.11 | $27.67 | 1.9M |
| 2024-08-29 | 26.99 | $27.94 | 1.5M |
| 2024-08-28 | 26.84 | $27.56 | 1.5M |
| 2024-08-27 | 26.72 | $27.47 | 1.5M |
| 2024-08-26 | 26.60 | $27.61 | 1.5M |
| 2024-08-23 | 26.46 | $27.47 | 1.7M |
| 2024-08-22 | 26.32 | $27.00 | 1.7M |
| 2024-08-21 | 26.22 | $26.75 | 2.1M |
| 2024-08-20 | 26.14 | $26.89 | 2.2M |
| 2024-08-19 | 26.03 | $27.42 | 2.0M |
| 2024-08-16 | 25.87 | $26.75 | 1.3M |
| 2024-08-15 | 25.77 | $26.63 | 2.6M |
| 2024-08-14 | 25.67 | $26.35 | 1.4M |
| 2024-08-13 | 25.60 | $26.27 | 3.0M |
| 2024-08-12 | 25.54 | $26.52 | 2.4M |
| 2024-08-09 | 25.45 | $25.98 | 1.8M |
| 2024-08-08 | 25.41 | $25.93 | 3.2M |
| 2024-08-07 | 25.38 | $24.59 | 2.0M |
| 2024-08-06 | 25.48 | $24.42 | 3.2M |
| 2024-08-05 | 25.60 | $24.10 | 2.9M |
| 2024-08-02 | 25.76 | $24.89 | 4.2M |
| 2024-08-01 | 25.84 | $26.23 | 3.3M |
| 2024-07-31 | 25.78 | $26.47 | 3.6M |
| 2024-07-30 | 25.70 | $26.67 | 4.4M |
| 2024-07-29 | 25.58 | $25.77 | 3.2M |
| 2024-07-26 | 25.54 | $25.35 | 4.4M |
| 2024-07-25 | 25.54 | $25.01 | 5.4M |
| 2024-07-24 | 25.56 | $24.89 | 5.0M |
| 2024-07-23 | 25.59 | $25.46 | 3.9M |
| 2024-07-22 | 25.57 | $25.83 | 3.0M |
| 2024-07-19 | 25.50 | $25.81 | 2.2M |
| 2024-07-18 | 25.42 | $25.93 | 2.4M |
| 2024-07-17 | 25.32 | $25.89 | 2.9M |
| 2024-07-16 | 25.22 | $26.38 | 2.5M |
| 2024-07-15 | 25.06 | $26.31 | 3.9M |
| 2024-07-12 | 24.91 | $25.91 | 2.3M |
| 2024-07-11 | 24.79 | $26.00 | 3.2M |
| 2024-07-10 | 24.67 | $25.56 | 2.0M |
| 2024-07-09 | 24.59 | $25.46 | 2.6M |
| 2024-07-08 | 24.52 | $25.16 | 2.7M |
| 2024-07-05 | 24.48 | $24.53 | 1.6M |
| 2024-07-03 | 24.51 | $24.81 | 972981 |
| 2024-07-02 | 24.51 | $24.60 | 2.7M |
| 2024-07-01 | 24.54 | $24.01 | 1.8M |
| 2024-06-28 | 24.64 | $24.30 | 2.8M |
| 2024-06-27 | 24.72 | $24.23 | 1.9M |
| 2024-06-26 | 24.80 | $24.03 | 3.3M |
| 2024-06-25 | 24.92 | $24.29 | 1.4M |
| 2024-06-24 | 25.01 | $24.63 | 2.4M |
| 2024-06-21 | 25.07 | $24.16 | 7.9M |
| 2024-06-20 | 25.17 | $24.04 | 2.4M |
| 2024-06-18 | 25.29 | $23.89 | 2.7M |
| 2024-06-17 | 25.43 | $24.06 | 3.2M |
| 2024-06-14 | 25.55 | $24.56 | 2.5M |
| 2024-06-13 | 25.62 | $25.46 | 2.0M |
| 2024-06-12 | 25.60 | $26.04 | 2.8M |
| 2024-06-11 | 25.52 | $26.06 | 1.4M |
| 2024-06-10 | 25.42 | $26.17 | 2.6M |
| 2024-06-07 | 25.30 | $25.38 | 3.6M |
| 2024-06-06 | 25.25 | $25.64 | 1.2M |
| 2024-06-05 | 25.16 | $25.84 | 1.9M |
| 2024-06-04 | 25.04 | $25.55 | 2.2M |
| 2024-06-03 | 24.95 | $26.13 | 2.3M |
| 2024-05-31 | 24.78 | $26.30 | 4.6M |
| 2024-05-30 | 24.59 | $25.85 | 2.9M |
| 2024-05-29 | 24.42 | $25.04 | 2.1M |
| 2024-05-28 | 24.32 | $25.25 | 2.4M |
| 2024-05-24 | 24.20 | $24.83 | 1.8M |
| 2024-05-23 | 24.11 | $24.61 | 2.7M |
| 2024-05-22 | 24.05 | $24.55 | 2.1M |
| 2024-05-21 | 23.98 | $24.66 | 2.6M |
| 2024-05-20 | 23.90 | $24.51 | 1.6M |
| 2024-05-17 | 23.84 | $24.30 | 1.8M |
| 2024-05-16 | 23.79 | $24.28 | 1.6M |
| 2024-05-15 | 23.74 | $24.38 | 2.9M |
| 2024-05-14 | 23.68 | $24.19 | 3.4M |
| 2024-05-13 | 23.64 | $23.47 | 1.7M |
| 2024-05-10 | 23.67 | $23.26 | 2.0M |
| 2024-05-09 | 23.72 | $23.68 | 1.4M |
| 2024-05-08 | 23.73 | $23.56 | 2.5M |
| 2024-05-07 | 23.76 | $23.89 | 2.2M |
| 2024-05-06 | 23.77 | $24.02 | 2.5M |
| 2024-05-03 | 23.76 | $23.29 | 1.9M |
| 2024-05-02 | 23.82 | $23.20 | 2.6M |
| 2024-05-01 | 23.90 | $22.93 | 2.7M |
| 2024-04-30 | 24.01 | $23.52 | 3.1M |
| 2024-04-29 | 24.06 | $24.15 | 2.8M |
| 2024-04-26 | 24.05 | $24.00 | 2.5M |
| 2024-04-25 | 24.06 | $23.94 | 4.7M |
| 2024-04-24 | 24.07 | $24.21 | 3.4M |
| 2024-04-23 | 24.05 | $24.07 | 2.2M |
| 2024-04-22 | 24.04 | $24.10 | 2.0M |
| 2024-04-19 | 24.01 | $24.00 | 2.0M |
| 2024-04-18 | 23.99 | $23.70 | 2.1M |
| 2024-04-17 | 24.00 | $23.85 | 1.9M |
| 2024-04-16 | 23.97 | $23.83 | 2.4M |
| 2024-04-15 | 23.94 | $23.78 | 2.9M |
| 2024-04-12 | 23.90 | $24.28 | 2.5M |
| 2024-04-11 | 23.80 | $24.40 | 1.7M |
| 2024-04-10 | 23.68 | $24.62 | 2.9M |
| 2024-04-09 | 23.52 | $24.54 | 2.9M |
| 2024-04-08 | 23.35 | $24.12 | 2.1M |
| 2024-04-05 | 23.21 | $24.12 | 1.7M |
| 2024-04-04 | 23.05 | $23.91 | 2.4M |
| 2024-04-03 | 22.90 | $24.15 | 3.1M |
| 2024-04-02 | 22.72 | $23.90 | 3.3M |
| 2024-04-01 | 22.55 | $23.97 | 2.2M |
| 2024-03-28 | 22.35 | $23.72 | 2.8M |
| 2024-03-27 | 22.17 | $23.72 | 4.8M |
| 2024-03-26 | 21.97 | $22.94 | 1.9M |
| 2024-03-25 | 21.84 | $23.07 | 3.1M |
| 2024-03-22 | 21.69 | $22.72 | 2.3M |
| 2024-03-21 | 21.55 | $22.60 | 2.5M |
| 2024-03-20 | 21.43 | $22.41 | 4.9M |
| 2024-03-19 | 21.31 | $21.58 | 2.0M |
| 2024-03-18 | 21.26 | $21.16 | 2.4M |
| 2024-03-15 | 21.25 | $21.35 | 5.1M |
| 2024-03-14 | 21.21 | $21.56 | 2.1M |
| 2024-03-13 | 21.14 | $21.70 | 3.0M |
| 2024-03-12 | 21.05 | $21.38 | 5.1M |
| 2024-03-11 | 20.98 | $21.35 | 4.1M |
| 2024-03-08 | 20.90 | $21.41 | 4.1M |
| 2024-03-07 | 20.82 | $21.04 | 2.1M |
| 2024-03-06 | 20.77 | $21.17 | 1.8M |
| 2024-03-05 | 20.69 | $21.53 | 2.6M |
| 2024-03-04 | 20.58 | $21.44 | 4.3M |
| 2024-03-01 | 20.46 | $21.09 | 2.4M |
| 2024-02-29 | 20.38 | $20.95 | 5.2M |
| 2024-02-28 | 20.31 | $20.81 | 3.8M |
| 2024-02-27 | 20.24 | $20.60 | 2.4M |
| 2024-02-26 | 20.20 | $20.90 | 1.7M |
| 2024-02-23 | 20.13 | $20.73 | 2.0M |
| 2024-02-22 | 20.07 | $20.74 | 2.6M |
| 2024-02-21 | 20.01 | $21.04 | 7.7M |
| 2024-02-20 | 19.92 | $19.68 | 1.8M |
| 2024-02-16 | 19.95 | $19.94 | 2.7M |
| 2024-02-15 | 19.96 | $19.98 | 4.3M |
| 2024-02-14 | 19.97 | $19.23 | 3.1M |
| 2024-02-13 | 20.04 | $19.46 | 3.1M |
| 2024-02-12 | 20.09 | $20.00 | 2.3M |
| 2024-02-09 | 20.10 | $19.75 | 3.9M |
| 2024-02-08 | 20.12 | $20.20 | 1.8M |
| 2024-02-07 | 20.11 | $20.15 | 1.9M |
| 2024-02-06 | 20.10 | $20.03 | 1.7M |
| 2024-02-05 | 20.10 | $19.77 | 2.9M |
| 2024-02-02 | 20.13 | $19.89 | 2.2M |
| 2024-02-01 | 20.15 | $20.23 | 2.3M |
| 2024-01-31 | 20.15 | $20.20 | 2.8M |
| 2024-01-30 | 20.14 | $20.86 | 2.2M |
| 2024-01-29 | 20.07 | $20.49 | 2.9M |
| 2024-01-26 | 20.03 | $20.56 | 4.5M |
| 2024-01-25 | 19.99 | $20.42 | 8.8M |
| 2024-01-24 | 19.96 | $20.08 | 4.6M |
| 2024-01-23 | 19.96 | $19.81 | 3.1M |
| 2024-01-22 | 19.99 | $19.89 | 2.7M |
| 2024-01-19 | 20.02 | $19.81 | 4.8M |
| 2024-01-18 | 20.05 | $19.43 | 3.1M |
| 2024-01-17 | 20.12 | $19.43 | 3.4M |
| 2024-01-16 | 20.20 | $19.50 | 2.1M |
| 2024-01-12 | 20.27 | $20.12 | 1.7M |
| 2024-01-11 | 20.28 | $19.83 | 3.0M |
| 2024-01-10 | 20.32 | $19.94 | 2.0M |
| 2024-01-09 | 20.35 | $20.33 | 2.8M |
| 2024-01-08 | 20.34 | $20.59 | 3.1M |
| 2024-01-05 | 20.30 | $20.66 | 1.8M |
| 2024-01-04 | 20.24 | $20.37 | 2.6M |
| 2024-01-03 | 20.22 | $20.64 | 2.7M |
| 2024-01-02 | 20.17 | $20.35 | 2.0M |
| 2023-12-29 | 20.15 | $20.00 | 2.0M |
| 2023-12-28 | 20.18 | $20.26 | 1.7M |
| 2023-12-27 | 20.17 | $20.35 | 1.7M |
| 2023-12-26 | 20.16 | $20.55 | 1.5M |
| 2023-12-22 | 20.14 | $20.48 | 1.7M |
| 2023-12-21 | 20.12 | $20.46 | 2.7M |
| 2023-12-20 | 20.12 | $19.97 | 2.9M |
| 2023-12-19 | 20.16 | $20.14 | 2.2M |
| 2023-12-18 | 20.20 | $19.79 | 3.7M |
| 2023-12-15 | 20.27 | $20.00 | 4.4M |
| 2023-12-14 | 20.33 | $20.21 | 3.1M |
| 2023-12-13 | 20.38 | $19.96 | 6.2M |
| 2023-12-12 | 20.46 | $19.43 | 2.2M |
| 2023-12-11 | 20.59 | $19.83 | 2.2M |
| 2023-12-08 | 20.70 | $20.05 | 2.1M |
| 2023-12-07 | 20.78 | $19.86 | 2.9M |
| 2023-12-06 | 20.89 | $19.75 | 3.0M |
| 2023-12-05 | 21.01 | $20.34 | 2.3M |
| 2023-12-04 | 21.09 | $20.90 | 3.9M |
| 2023-12-01 | 21.12 | $21.07 | 1.6M |
| 2023-11-30 | 21.14 | $20.86 | 2.4M |
| 2023-11-29 | 21.18 | $20.60 | 2.4M |
| 2023-11-28 | 21.26 | $20.85 | 2.4M |
| 2023-11-27 | 21.31 | $21.32 | 5.3M |
| 2023-11-24 | 21.32 | $21.21 | 853155 |
| 2023-11-22 | 21.34 | $21.23 | 2.0M |
| 2023-11-21 | 21.36 | $21.38 | 1.6M |
| 2023-11-20 | 21.37 | $21.43 | 2.1M |
| 2023-11-17 | 21.39 | $21.39 | 3.6M |
| 2023-11-16 | 21.42 | $21.16 | 3.3M |
| 2023-11-15 | 21.47 | $21.63 | 2.2M |
| 2023-11-14 | 21.49 | $21.27 | 2.8M |
| 2023-11-13 | 21.56 | $20.87 | 2.3M |
| 2023-11-10 | 21.67 | $20.91 | 2.2M |
| 2023-11-09 | 21.79 | $20.89 | 2.4M |
| 2023-11-08 | 21.93 | $20.84 | 3.7M |
| 2023-11-07 | 22.08 | $21.35 | 3.4M |
| 2023-11-06 | 22.18 | $21.58 | 3.6M |
| 2023-11-03 | 22.27 | $22.35 | 2.5M |
| 2023-11-02 | 22.28 | $22.26 | 2.4M |
| 2023-11-01 | 22.30 | $21.85 | 1.7M |
| 2023-10-31 | 22.36 | $21.72 | 1.6M |
| 2023-10-30 | 22.43 | $21.29 | 2.1M |
| 2023-10-27 | 22.54 | $21.20 | 3.5M |
| 2023-10-26 | 22.67 | $21.94 | 3.3M |
| 2023-10-25 | 22.73 | $22.02 | 4.4M |
| 2023-10-24 | 22.79 | $22.69 | 2.5M |
| 2023-10-23 | 22.78 | $22.73 | 2.4M |
| 2023-10-20 | 22.76 | $22.78 | 2.5M |
| 2023-10-19 | 22.73 | $23.11 | 2.2M |
| 2023-10-18 | 22.67 | $23.26 | 1.3M |
| 2023-10-17 | 22.58 | $23.53 | 3.9M |
| 2023-10-16 | 22.45 | $23.12 | 1.8M |
| 2023-10-13 | 22.36 | $23.17 | 2.5M |
| 2023-10-12 | 22.26 | $23.08 | 3.0M |
| 2023-10-11 | 22.16 | $22.71 | 2.5M |
| 2023-10-10 | 22.09 | $22.62 | 2.3M |
| 2023-10-09 | 22.04 | $22.70 | 2.6M |
| 2023-10-06 | 21.97 | $22.18 | 2.6M |
| 2023-10-05 | 21.96 | $21.76 | 3.0M |
| 2023-10-04 | 21.99 | $21.20 | 2.4M |
| 2023-10-03 | 22.08 | $21.90 | 2.0M |
| 2023-10-02 | 22.10 | $22.01 | 2.3M |
| 2023-09-29 | 22.11 | $22.58 | 2.2M |
| 2023-09-28 | 22.07 | $22.82 | 2.6M |
| 2023-09-27 | 22.01 | $22.50 | 2.0M |
| 2023-09-26 | 21.97 | $21.92 | 2.0M |
| 2023-09-25 | 21.98 | $21.97 | 1.9M |
| 2023-09-22 | 21.99 | $21.35 | 2.2M |
| 2023-09-21 | 22.06 | $21.30 | 2.0M |
| 2023-09-20 | 22.14 | $21.80 | 2.4M |
| 2023-09-19 | 22.17 | $21.87 | 1.6M |
| 2023-09-18 | 22.19 | $21.81 | 1.6M |
| 2023-09-15 | 22.23 | $21.71 | 5.4M |
| 2023-09-14 | 22.27 | $22.16 | 3.4M |
| 2023-09-13 | 22.28 | $22.53 | 1.9M |
| 2023-09-12 | 22.24 | $22.79 | 2.5M |
| 2023-09-11 | 22.17 | $22.28 | 2.1M |
| 2023-09-08 | 22.15 | $22.45 | 868847 |
| 2023-09-07 | 22.10 | $22.34 | 2.8M |
| 2023-09-06 | 22.07 | $22.20 | 2.6M |
| 2023-09-05 | 22.04 | $22.22 | 3.2M |
| 2023-09-01 | 22.00 | $22.67 | 1.8M |
| 2023-08-31 | 21.92 | $22.35 | 2.4M |
| 2023-08-30 | 21.86 | $22.21 | 1.9M |
| 2023-08-29 | 21.80 | $21.90 | 2.3M |
| 2023-08-28 | 21.76 | $21.76 | 1.9M |
| 2023-08-25 | 21.73 | $21.76 | 4.1M |
| 2023-08-24 | 21.69 | $21.54 | 3.6M |
| 2023-08-23 | 21.66 | $21.74 | 2.1M |
| 2023-08-22 | 21.60 | $21.98 | 2.5M |
| 2023-08-21 | 21.50 | $22.27 | 2.7M |
| 2023-08-18 | 21.35 | $22.44 | 3.0M |
| 2023-08-17 | 21.16 | $22.26 | 2.7M |
| 2023-08-16 | 20.97 | $21.88 | 3.0M |
| 2023-08-15 | 20.81 | $21.75 | 3.1M |
| 2023-08-14 | 20.63 | $21.64 | 2.0M |
| 2023-08-11 | 20.45 | $21.58 | 2.4M |
| 2023-08-10 | 20.26 | $21.24 | 3.5M |
| 2023-08-09 | 20.08 | $21.52 | 3.8M |
| 2023-08-08 | 19.86 | $21.40 | 2.8M |
| 2023-08-07 | 19.64 | $21.10 | 3.1M |
| 2023-08-04 | 19.42 | $21.09 | 4.9M |
| 2023-08-03 | 19.20 | $20.93 | 3.0M |
| 2023-08-02 | 18.97 | $20.09 | 3.6M |
| 2023-08-01 | 18.81 | $20.49 | 4.6M |
| 2023-07-31 | 18.60 | $20.40 | 8.5M |
| 2023-07-28 | 18.38 | $19.93 | 8.3M |
| 2023-07-27 | 18.20 | $18.77 | 4.2M |
| 2023-07-26 | 18.13 | $18.53 | 2.5M |
| 2023-07-25 | 18.07 | $18.33 | 3.8M |
| 2023-07-24 | 18.02 | $18.43 | 3.2M |
| 2023-07-21 | 17.95 | $18.46 | 1.9M |
| 2023-07-20 | 17.88 | $18.39 | 1.9M |
| 2023-07-19 | 17.81 | $18.33 | 2.9M |
| 2023-07-18 | 17.73 | $18.14 | 2.7M |
| 2023-07-17 | 17.67 | $17.83 | 2.0M |
| 2023-07-14 | 17.64 | $17.55 | 2.3M |
| 2023-07-13 | 17.63 | $17.89 | 3.4M |
| 2023-07-12 | 17.59 | $17.98 | 1.7M |
| 2023-07-11 | 17.53 | $18.00 | 2.2M |
| 2023-07-10 | 17.46 | $17.88 | 1.3M |
| 2023-07-07 | 17.40 | $17.64 | 1.9M |
| 2023-07-06 | 17.36 | $17.52 | 1.9M |
| 2023-07-05 | 17.32 | $17.77 | 1.7M |
| 2023-07-03 | 17.26 | $17.81 | 746382 |
| 2023-06-30 | 17.18 | $17.72 | 1.6M |
| 2023-06-29 | 17.09 | $17.81 | 2.0M |
| 2023-06-28 | 16.99 | $17.33 | 2.1M |
| 2023-06-27 | 16.93 | $17.25 | 1.8M |
| 2023-06-26 | 16.86 | $17.01 | 1.6M |
| 2023-06-23 | 16.81 | $16.70 | 3.5M |
| 2023-06-22 | 16.79 | $16.96 | 2.3M |
| 2023-06-21 | 16.74 | $17.09 | 2.6M |
| 2023-06-20 | 16.67 | $17.16 | 3.0M |
| 2023-06-16 | 16.59 | $17.35 | 5.6M |
| 2023-06-15 | 16.49 | $17.25 | 2.8M |
| 2023-06-14 | 16.39 | $16.98 | 2.1M |
| 2023-06-13 | 16.30 | $17.27 | 4.1M |
| 2023-06-12 | 16.18 | $16.74 | 3.7M |
| 2023-06-09 | 16.11 | $16.86 | 2.4M |
| 2023-06-08 | 16.02 | $16.94 | 3.2M |
| 2023-06-07 | 15.91 | $16.75 | 3.1M |
| 2023-06-06 | 15.82 | $16.19 | 2.0M |
| 2023-06-05 | 15.77 | $15.85 | 3.4M |
| 2023-06-02 | 15.76 | $16.14 | 2.5M |
| 2023-06-01 | 15.71 | $15.69 | 2.8M |
| 2023-05-31 | 15.69 | $15.45 | 3.2M |
| 2023-05-30 | 15.70 | $15.27 | 3.9M |
| 2023-05-26 | 15.73 | $15.47 | 3.4M |
| 2023-05-25 | 15.73 | $15.86 | 2.9M |
| 2023-05-24 | 15.70 | $16.19 | 2.6M |
| 2023-05-23 | 15.63 | $16.15 | 2.3M |
| 2023-05-22 | 15.56 | $16.08 | 3.0M |
| 2023-05-19 | 15.50 | $15.92 | 2.9M |
| 2023-05-18 | 15.45 | $16.02 | 4.6M |
| 2023-05-17 | 15.38 | $15.50 | 2.1M |
| 2023-05-16 | 15.37 | $15.51 | 2.4M |
| 2023-05-15 | 15.36 | $15.99 | 3.0M |
| 2023-05-12 | 15.31 | $15.52 | 2.7M |
| 2023-05-11 | 15.30 | $15.41 | 1.7M |
| 2023-05-10 | 15.32 | $15.51 | 2.1M |
| 2023-05-09 | 15.33 | $15.56 | 2.8M |
| 2023-05-08 | 15.33 | $15.31 | 1.7M |
| 2023-05-05 | 15.37 | $15.21 | 3.1M |
| 2023-05-04 | 15.43 | $14.63 | 2.5M |
| 2023-05-03 | 15.54 | $14.56 | 2.9M |
| 2023-05-02 | 15.67 | $14.83 | 4.8M |
| 2023-05-01 | 15.78 | $15.39 | 2.9M |
| 2023-04-28 | 15.84 | $15.53 | 4.4M |
| 2023-04-27 | 15.89 | $15.48 | 6.3M |
| 2023-04-26 | 15.94 | $15.08 | 2.9M |
| 2023-04-25 | 16.04 | $15.35 | 3.0M |
| 2023-04-24 | 16.11 | $15.68 | 2.4M |
| 2023-04-21 | 16.15 | $15.59 | 2.4M |
| 2023-04-20 | 16.20 | $15.50 | 2.9M |
| 2023-04-19 | 16.25 | $16.00 | 2.1M |
| 2023-04-18 | 16.26 | $16.12 | 2.9M |
| 2023-04-17 | 16.25 | $16.29 | 3.3M |
| 2023-04-14 | 16.22 | $16.57 | 2.3M |
| 2023-04-13 | 16.16 | $16.75 | 2.8M |
| 2023-04-12 | 16.07 | $16.60 | 2.3M |
| 2023-04-11 | 15.99 | $16.67 | 2.7M |
| 2023-04-10 | 15.89 | $16.48 | 2.3M |
| 2023-04-06 | 15.81 | $15.96 | 1.9M |
| 2023-04-05 | 15.77 | $16.34 | 2.0M |
| 2023-04-04 | 15.69 | $16.21 | 2.3M |
| 2023-04-03 | 15.63 | $16.23 | 2.7M |
| 2023-03-31 | 15.56 | $16.02 | 2.9M |
| 2023-03-30 | 15.52 | $15.65 | 1.9M |
| 2023-03-29 | 15.51 | $15.85 | 2.0M |
| 2023-03-28 | 15.48 | $15.81 | 2.2M |
| 2023-03-27 | 15.45 | $15.87 | 2.3M |
| 2023-03-24 | 15.41 | $15.74 | 2.3M |
| 2023-03-23 | 15.38 | $15.24 | 2.3M |
| 2023-03-22 | 15.40 | $15.22 | 4.1M |
| 2023-03-21 | 15.43 | $15.83 | 2.7M |
| 2023-03-20 | 15.39 | $15.53 | 4.1M |
| 2023-03-17 | 15.38 | $14.92 | 10.0M |
| 2023-03-16 | 15.43 | $15.04 | 3.7M |
| 2023-03-15 | 15.48 | $14.82 | 5.1M |
| 2023-03-14 | 15.55 | $15.36 | 3.0M |
| 2023-03-13 | 15.58 | $15.19 | 4.6M |
| 2023-03-10 | 15.63 | $15.14 | 3.0M |
| 2023-03-09 | 15.69 | $15.31 | 3.4M |
| 2023-03-08 | 15.73 | $15.87 | 2.4M |
| 2023-03-07 | 15.73 | $15.92 | 2.0M |
| 2023-03-06 | 15.72 | $16.07 | 3.0M |
| 2023-03-03 | 15.69 | $16.32 | 3.5M |
| 2023-03-02 | 15.64 | $15.98 | 2.8M |
| 2023-03-01 | 15.63 | $15.22 | 4.0M |
| 2023-02-28 | 15.69 | $15.35 | 3.1M |
| 2023-02-27 | 15.75 | $15.41 | 2.6M |
| 2023-02-24 | 15.80 | $15.69 | 3.2M |
| 2023-02-23 | 15.84 | $15.20 | 3.4M |
| 2023-02-22 | 15.92 | $15.02 | 4.6M |
| 2023-02-21 | 16.02 | $14.78 | 4.7M |
| 2023-02-17 | 16.16 | $15.71 | 5.4M |
| 2023-02-16 | 16.21 | $16.45 | 6.0M |
| 2023-02-15 | 16.19 | $16.05 | 3.1M |
| 2023-02-14 | 16.21 | $16.14 | 1.4M |
| 2023-02-13 | 16.22 | $16.17 | 2.1M |
| 2023-02-10 | 16.23 | $16.37 | 2.1M |
| 2023-02-09 | 16.22 | $16.13 | 2.8M |
| 2023-02-08 | 16.24 | $15.91 | 2.6M |
| 2023-02-07 | 16.28 | $16.18 | 2.5M |
| 2023-02-06 | 16.29 | $15.69 | 3.2M |
| 2023-02-03 | 16.35 | $16.28 | 2.5M |
| 2023-02-02 | 16.36 | $16.37 | 3.4M |
| 2023-02-01 | 16.35 | $16.25 | 3.4M |
| 2023-01-31 | 16.36 | $16.73 | 3.3M |
| 2023-01-30 | 16.32 | $16.53 | 5.8M |
| 2023-01-27 | 16.30 | $16.53 | 7.0M |
| 2023-01-26 | 16.28 | $16.22 | 7.1M |
| 2023-01-25 | 16.30 | $15.76 | 3.4M |
| 2023-01-24 | 16.36 | $15.99 | 3.2M |
| 2023-01-23 | 16.41 | $16.56 | 2.2M |
| 2023-01-20 | 16.40 | $16.54 | 2.3M |
| 2023-01-19 | 16.40 | $16.17 | 2.1M |
| 2023-01-18 | 16.43 | $16.06 | 2.6M |
| 2023-01-17 | 16.47 | $16.66 | 2.9M |
| 2023-01-13 | 16.46 | $16.71 | 2.8M |
| 2023-01-12 | 16.44 | $16.68 | 2.2M |
| 2023-01-11 | 16.42 | $16.26 | 2.8M |
| 2023-01-10 | 16.44 | $16.23 | 3.2M |
| 2023-01-09 | 16.46 | $16.21 | 2.2M |
| 2023-01-06 | 16.48 | $16.17 | 2.8M |
| 2023-01-05 | 16.51 | $15.76 | 3.3M |
| 2023-01-04 | 16.58 | $16.36 | 1.9M |
| 2023-01-03 | 16.59 | $16.03 | 3.9M |
| 2022-12-30 | 16.63 | $16.84 | 1.5M |
| 2022-12-29 | 16.60 | $16.85 | 1.3M |
| 2022-12-28 | 16.58 | $16.54 | 2.0M |
| 2022-12-27 | 16.58 | $17.39 | 1.8M |
| 2022-12-23 | 16.50 | $17.08 | 1.8M |
| 2022-12-22 | 16.46 | $16.59 | 2.8M |
| 2022-12-21 | 16.47 | $16.96 | 2.6M |
| 2022-12-20 | 16.45 | $16.35 | 2.8M |
| 2022-12-19 | 16.50 | $16.14 | 2.3M |
| 2022-12-16 | 16.57 | $16.37 | 7.1M |
| 2022-12-15 | 16.64 | $16.65 | 4.2M |
| 2022-12-14 | 16.68 | $16.37 | 3.0M |
| 2022-12-13 | 16.76 | $16.47 | 2.8M |
| 2022-12-12 | 16.84 | $16.19 | 2.5M |
| 2022-12-09 | 16.95 | $15.83 | 2.5M |
| 2022-12-08 | 17.11 | $15.92 | 2.4M |
| 2022-12-07 | 17.27 | $16.20 | 2.2M |
| 2022-12-06 | 17.41 | $16.20 | 2.6M |
| 2022-12-05 | 17.56 | $16.34 | 3.0M |
| 2022-12-02 | 17.70 | $17.10 | 2.6M |
| 2022-12-01 | 17.77 | $17.27 | 3.0M |
| 2022-11-30 | 17.82 | $17.37 | 3.7M |
| 2022-11-29 | 17.87 | $17.05 | 2.5M |
| 2022-11-28 | 17.94 | $17.01 | 3.1M |
| 2022-11-25 | 18.01 | $18.17 | 956794 |
| 2022-11-23 | 17.97 | $18.11 | 1.7M |
| 2022-11-22 | 17.93 | $18.26 | 2.2M |
| 2022-11-21 | 17.87 | $17.61 | 2.9M |
| 2022-11-18 | 17.88 | $17.98 | 1.7M |
| 2022-11-17 | 17.86 | $18.34 | 2.0M |
| 2022-11-16 | 17.79 | $18.10 | 2.2M |
| 2022-11-15 | 17.75 | $18.50 | 2.1M |
| 2022-11-14 | 17.67 | $18.13 | 2.2M |
| 2022-11-11 | 17.62 | $18.48 | 4.5M |
| 2022-11-10 | 17.53 | $17.84 | 2.3M |
| 2022-11-09 | 17.50 | $17.48 | 3.8M |
| 2022-11-08 | 17.51 | $18.03 | 3.0M |
| 2022-11-07 | 17.46 | $18.16 | 3.8M |
| 2022-11-04 | 17.40 | $17.68 | 3.2M |
| 2022-11-03 | 17.38 | $17.38 | 5.2M |
| 2022-11-02 | 17.38 | $17.14 | 3.9M |
| 2022-11-01 | 17.42 | $17.03 | 3.1M |
| 2022-10-31 | 17.46 | $16.81 | 3.2M |
| 2022-10-28 | 17.52 | $16.34 | 6.7M |
| 2022-10-27 | 17.62 | $16.45 | 10.0M |
| 2022-10-26 | 17.71 | $18.19 | 3.3M |
| 2022-10-25 | 17.62 | $18.26 | 2.6M |
| 2022-10-24 | 17.51 | $17.68 | 4.5M |
| 2022-10-21 | 17.44 | $17.68 | 4.3M |
| 2022-10-20 | 17.35 | $17.81 | 2.2M |
| 2022-10-19 | 17.25 | $18.10 | 1.8M |
| 2022-10-18 | 17.11 | $17.93 | 2.7M |
| 2022-10-17 | 16.98 | $17.60 | 2.7M |
| 2022-10-14 | 16.87 | $17.34 | 3.7M |
| 2022-10-13 | 16.79 | $18.14 | 2.1M |
| 2022-10-12 | 16.62 | $17.71 | 2.1M |
| 2022-10-11 | 16.50 | $17.43 | 3.3M |
| 2022-10-10 | 16.41 | $17.08 | 2.1M |
| 2022-10-07 | 16.35 | $17.06 | 2.7M |
| 2022-10-06 | 16.29 | $17.36 | 3.2M |
| 2022-10-05 | 16.20 | $17.45 | 2.2M |
| 2022-10-04 | 16.09 | $17.19 | 3.3M |
| 2022-10-03 | 16.02 | $16.19 | 4.6M |
| 2022-09-30 | 16.04 | $15.53 | 3.4M |
| 2022-09-29 | 16.13 | $15.54 | 3.2M |
| 2022-09-28 | 16.24 | $15.87 | 3.2M |
| 2022-09-27 | 16.31 | $15.17 | 3.7M |
| 2022-09-26 | 16.47 | $14.80 | 3.8M |
| 2022-09-23 | 16.67 | $14.78 | 4.4M |
| 2022-09-22 | 16.89 | $15.85 | 2.4M |
| 2022-09-21 | 17.02 | $16.16 | 2.0M |
| 2022-09-20 | 17.12 | $16.52 | 2.7M |
| 2022-09-19 | 17.20 | $16.81 | 2.4M |
| 2022-09-16 | 17.26 | $16.72 | 5.6M |
| 2022-09-15 | 17.32 | $17.32 | 2.9M |
| 2022-09-14 | 17.33 | $18.07 | 3.7M |
| 2022-09-13 | 17.26 | $16.91 | 2.0M |
| 2022-09-12 | 17.30 | $17.36 | 2.3M |
| 2022-09-09 | 17.30 | $17.18 | 1.7M |
| 2022-09-08 | 17.31 | $16.78 | 1.6M |
| 2022-09-07 | 17.36 | $16.91 | 2.2M |
| 2022-09-06 | 17.40 | $16.89 | 2.8M |
| 2022-09-02 | 17.43 | $17.35 | 2.2M |
| 2022-09-01 | 17.41 | $17.28 | 2.3M |
| 2022-08-31 | 17.38 | $17.67 | 3.4M |
| 2022-08-30 | 17.32 | $16.95 | 3.0M |
| 2022-08-29 | 17.32 | $17.54 | 2.3M |
| 2022-08-26 | 17.26 | $17.61 | 3.1M |
| 2022-08-25 | 17.19 | $17.79 | 2.9M |
| 2022-08-24 | 17.11 | $18.18 | 2.8M |
| 2022-08-23 | 16.99 | $17.68 | 3.9M |
| 2022-08-22 | 16.93 | $17.99 | 3.3M |
| 2022-08-19 | 16.85 | $17.26 | 2.1M |
| 2022-08-18 | 16.83 | $17.57 | 3.3M |
| 2022-08-17 | 16.80 | $16.94 | 2.8M |
| 2022-08-16 | 16.83 | $17.06 | 3.3M |
| 2022-08-15 | 16.86 | $16.89 | 4.2M |
| 2022-08-12 | 16.90 | $17.19 | 2.3M |
| 2022-08-11 | 16.91 | $17.04 | 4.0M |
| 2022-08-10 | 16.94 | $16.21 | 2.3M |
| 2022-08-09 | 17.06 | $16.21 | 2.9M |
| 2022-08-08 | 17.17 | $15.75 | 2.9M |
| 2022-08-05 | 17.33 | $15.77 | 3.4M |
| 2022-08-04 | 17.48 | $15.74 | 3.9M |
| 2022-08-03 | 17.65 | $16.52 | 4.3M |
| 2022-08-02 | 17.73 | $16.34 | 3.1M |
| 2022-08-01 | 17.83 | $16.58 | 4.5M |
| 2022-07-29 | 17.91 | $17.27 | 5.1M |
| 2022-07-28 | 17.92 | $17.55 | 6.2M |
| 2022-07-27 | 17.90 | $19.52 | 2.1M |
| 2022-07-26 | 17.68 | $19.38 | 3.1M |
| 2022-07-25 | 17.47 | $19.16 | 2.4M |
| 2022-07-22 | 17.27 | $18.27 | 2.1M |
| 2022-07-21 | 17.14 | $18.56 | 2.2M |
| 2022-07-20 | 16.98 | $18.40 | 2.7M |
| 2022-07-19 | 16.83 | $17.95 | 2.1M |
| 2022-07-18 | 16.73 | $17.43 | 3.1M |
| 2022-07-15 | 16.68 | $17.58 | 3.6M |
| 2022-07-14 | 16.63 | $16.95 | 3.7M |
| 2022-07-13 | 16.65 | $16.82 | 2.9M |
| 2022-07-12 | 16.70 | $16.17 | 2.8M |
| 2022-07-11 | 16.86 | $16.23 | 2.5M |
| 2022-07-08 | 17.04 | $16.19 | 2.8M |
| 2022-07-07 | 17.26 | $16.25 | 3.2M |
| 2022-07-06 | 17.50 | $15.88 | 4.8M |
| 2022-07-05 | 17.82 | $15.75 | 4.0M |
| 2022-07-01 | 18.19 | $16.67 | 2.6M |
| 2022-06-30 | 18.49 | $16.46 | 4.3M |
| 2022-06-29 | 18.84 | $17.18 | 3.2M |
| 2022-06-28 | 19.15 | $17.61 | 4.0M |
| 2022-06-27 | 19.43 | $17.23 | 3.7M |
| 2022-06-24 | 19.78 | $17.13 | 5.9M |
| 2022-06-23 | 20.16 | $16.49 | 4.5M |
| 2022-06-22 | 20.63 | $17.20 | 4.5M |
| 2022-06-21 | 21.04 | $17.70 | 4.4M |
| 2022-06-17 | 21.41 | $17.42 | 8.2M |
| 2022-06-16 | 21.82 | $19.22 | 4.7M |
| 2022-06-15 | 22.06 | $20.25 | 3.7M |
| 2022-06-14 | 22.20 | $19.74 | 5.4M |
| 2022-06-13 | 22.39 | $21.59 | 3.2M |
| 2022-06-10 | 22.38 | $23.24 | 2.1M |
| 2022-06-09 | 22.20 | $23.27 | 2.4M |
| 2022-06-08 | 21.99 | $23.53 | 2.7M |
| 2022-06-07 | 21.74 | $23.57 | 3.9M |
| 2022-06-06 | 21.46 | $23.13 | 3.4M |
| 2022-06-03 | 21.20 | $22.65 | 2.8M |
| 2022-06-02 | 20.99 | $22.61 | 5.9M |
| 2022-06-01 | 20.77 | $22.43 | 3.9M |
| 2022-05-31 | 20.55 | $21.72 | 3.8M |
| 2022-05-27 | 20.40 | $22.48 | 2.8M |
| 2022-05-26 | 20.17 | $22.39 | 4.2M |
| 2022-05-25 | 19.94 | $21.73 | 4.0M |
| 2022-05-24 | 19.76 | $21.06 | 3.2M |
| 2022-05-23 | 19.65 | $20.60 | 3.1M |
| 2022-05-20 | 19.59 | $19.58 | 2.2M |
| 2022-05-19 | 19.63 | $19.71 | 8.5M |
| 2022-05-18 | 19.66 | $19.63 | 2.8M |
| 2022-05-17 | 19.72 | $19.88 | 2.5M |
| 2022-05-16 | 19.76 | $19.06 | 2.3M |
| 2022-05-13 | 19.90 | $18.82 | 2.5M |
| 2022-05-12 | 20.08 | $18.81 | 3.0M |
| 2022-05-11 | 20.28 | $18.64 | 3.1M |
| 2022-05-10 | 20.50 | $18.68 | 3.2M |
| 2022-05-09 | 20.73 | $18.52 | 4.4M |
| 2022-05-06 | 20.99 | $20.29 | 2.4M |
| 2022-05-05 | 21.08 | $20.51 | 3.3M |
| 2022-05-04 | 21.15 | $21.42 | 2.6M |
| 2022-05-03 | 21.14 | $20.64 | 2.9M |
| 2022-05-02 | 21.19 | $19.98 | 4.0M |
| 2022-04-29 | 21.32 | $20.55 | 3.3M |
| 2022-04-28 | 21.39 | $21.15 | 4.0M |
| 2022-04-27 | 21.40 | $20.84 | 3.0M |
| 2022-04-26 | 21.45 | $20.44 | 2.9M |
| 2022-04-25 | 21.53 | $21.06 | 3.0M |
| 2022-04-22 | 21.56 | $21.02 | 2.4M |
| 2022-04-21 | 21.59 | $21.75 | 2.6M |
| 2022-04-20 | 21.53 | $22.57 | 1.9M |
| 2022-04-19 | 21.38 | $22.14 | 2.5M |
| 2022-04-18 | 21.26 | $22.62 | 3.3M |
| 2022-04-14 | 21.07 | $22.42 | 3.8M |
| 2022-04-13 | 20.88 | $21.84 | 2.1M |
| 2022-04-12 | 20.73 | $21.18 | 2.3M |
| 2022-04-11 | 20.63 | $21.09 | 3.2M |
| 2022-04-08 | 20.52 | $21.00 | 4.5M |
| 2022-04-07 | 20.41 | $20.96 | 4.6M |
| 2022-04-06 | 20.28 | $20.97 | 3.1M |
| 2022-04-05 | 20.15 | $20.54 | 2.8M |
| 2022-04-04 | 20.04 | $20.76 | 2.1M |
| 2022-04-01 | 19.90 | $21.02 | 2.6M |
| 2022-03-31 | 19.72 | $20.72 | 2.9M |
| 2022-03-30 | 19.55 | $20.80 | 3.0M |
| 2022-03-29 | 19.35 | $20.91 | 3.1M |
| 2022-03-28 | 19.13 | $21.33 | 3.7M |
| 2022-03-25 | 18.84 | $21.65 | 6.9M |
| 2022-03-24 | 18.50 | $19.70 | 3.5M |
| 2022-03-23 | 18.32 | $19.12 | 2.9M |
| 2022-03-22 | 18.18 | $18.92 | 2.1M |
| 2022-03-21 | 18.05 | $19.17 | 3.1M |
| 2022-03-18 | 17.88 | $18.86 | 7.0M |
| 2022-03-17 | 17.72 | $18.62 | 3.1M |
| 2022-03-16 | 17.57 | $18.27 | 4.1M |
| 2022-03-15 | 17.45 | $17.84 | 4.1M |
| 2022-03-14 | 17.37 | $17.52 | 3.7M |
| 2022-03-11 | 17.30 | $18.31 | 2.9M |
| 2022-03-10 | 17.15 | $18.37 | 3.6M |
| 2022-03-09 | 16.97 | $18.18 | 4.1M |
| 2022-03-08 | 16.80 | $18.09 | 5.4M |
| 2022-03-07 | 16.62 | $18.29 | 4.8M |
| 2022-03-04 | 16.41 | $17.74 | 3.1M |
| 2022-03-03 | 16.24 | $17.22 | 3.1M |
| 2022-03-02 | 16.11 | $17.05 | 3.1M |
| 2022-03-01 | 15.99 | $16.70 | 3.9M |
| 2022-02-28 | 15.90 | $16.34 | 4.2M |
| 2022-02-25 | 15.83 | $16.44 | 3.7M |
| 2022-02-24 | 15.74 | $16.08 | 4.4M |
| 2022-02-23 | 15.68 | $15.70 | 3.7M |
| 2022-02-22 | 15.66 | $15.41 | 2.4M |
| 2022-02-18 | 15.66 | $15.85 | 2.5M |
| 2022-02-17 | 15.61 | $16.27 | 3.9M |
| 2022-02-16 | 15.51 | $16.29 | 3.4M |
| 2022-02-15 | 15.42 | $16.49 | 4.8M |
| 2022-02-14 | 15.30 | $16.10 | 3.4M |
| 2022-02-11 | 15.21 | $15.89 | 2.9M |
| 2022-02-10 | 15.14 | $15.37 | 2.8M |
| 2022-02-09 | 15.13 | $15.09 | 2.6M |
| 2022-02-08 | 15.14 | $14.80 | 4.0M |
| 2022-02-07 | 15.18 | $15.46 | 3.8M |
| 2022-02-04 | 15.15 | $15.19 | 3.5M |
| 2022-02-03 | 15.15 | $15.29 | 3.4M |
| 2022-02-02 | 15.13 | $15.66 | 4.8M |
| 2022-02-01 | 15.07 | $15.35 | 6.4M |
| 2022-01-31 | 15.04 | $14.83 | 5.4M |
| 2022-01-28 | 15.05 | $15.00 | 5.9M |
| 2022-01-27 | 15.03 | $14.64 | 5.5M |
| 2022-01-26 | 15.06 | $14.50 | 4.6M |
| 2022-01-25 | 15.09 | $14.98 | 3.7M |
| 2022-01-24 | 15.08 | $14.98 | 3.3M |
| 2022-01-21 | 15.06 | $14.62 | 3.6M |
| 2022-01-20 | 15.07 | $15.26 | 3.5M |
| 2022-01-19 | 15.02 | $15.56 | 2.8M |
| 2022-01-18 | 14.92 | $15.99 | 3.4M |
| 2022-01-14 | 14.78 | $15.79 | 3.2M |
| 2022-01-13 | 14.64 | $15.21 | 2.5M |
| 2022-01-12 | 14.56 | $15.88 | 3.9M |
| 2022-01-11 | 14.40 | $15.20 | 3.2M |
| 2022-01-10 | 14.30 | $15.10 | 2.2M |
| 2022-01-07 | 14.21 | $14.65 | 2.7M |
| 2022-01-06 | 14.16 | $14.63 | 2.7M |
| 2022-01-05 | 14.10 | $14.14 | 2.8M |
| 2022-01-04 | 14.10 | $14.65 | 3.2M |
| 2022-01-03 | 14.04 | $13.88 | 1.9M |
| 2021-12-31 | 14.05 | $13.75 | 1.8M |
| 2021-12-30 | 14.07 | $14.04 | 1.4M |
| 2021-12-29 | 14.07 | $14.54 | 1.2M |
| 2021-12-28 | 14.00 | $14.40 | 1.2M |
| 2021-12-27 | 13.96 | $14.45 | 1.5M |
| 2021-12-23 | 13.90 | $14.02 | 1.9M |
| 2021-12-22 | 13.89 | $13.85 | 1.9M |
| 2021-12-21 | 13.90 | $13.85 | 2.4M |
| 2021-12-20 | 13.91 | $13.65 | 3.1M |
| 2021-12-17 | 13.94 | $13.92 | 7.4M |
| 2021-12-16 | 13.95 | $13.81 | 3.8M |
| 2021-12-15 | 13.97 | $13.88 | 3.7M |
| 2021-12-14 | 13.98 | $13.89 | 2.6M |
| 2021-12-13 | 14.01 | $13.93 | 2.8M |
| 2021-12-10 | 14.03 | $14.57 | 2.3M |
| 2021-12-09 | 13.99 | $14.25 | 2.0M |
| 2021-12-08 | 13.98 | $14.27 | 2.6M |
| 2021-12-07 | 13.97 | $13.91 | 4.4M |
| 2021-12-06 | 13.99 | $13.77 | 3.1M |
| 2021-12-03 | 14.04 | $13.44 | 2.8M |
| 2021-12-02 | 14.12 | $13.39 | 3.0M |
| 2021-12-01 | 14.21 | $13.18 | 3.5M |
| 2021-11-30 | 14.33 | $13.64 | 4.3M |
| 2021-11-29 | 14.41 | $14.19 | 2.2M |
| 2021-11-26 | 14.44 | $14.20 | 1.9M |
| 2021-11-24 | 14.48 | $14.56 | 1.9M |
| 2021-11-23 | 14.48 | $14.59 | 2.9M |
| 2021-11-22 | 14.48 | $14.02 | 3.1M |
| 2021-11-19 | 14.54 | $13.94 | 3.2M |
| 2021-11-18 | 14.62 | $14.21 | 2.9M |
| 2021-11-17 | 14.67 | $14.49 | 2.6M |
| 2021-11-16 | 14.69 | $14.85 | 2.9M |
| 2021-11-15 | 14.67 | $15.00 | 2.5M |
| 2021-11-12 | 14.63 | $14.67 | 1.8M |
| 2021-11-11 | 14.62 | $14.51 | 2.1M |
| 2021-11-10 | 14.61 | $14.02 | 2.8M |
| 2021-11-09 | 14.65 | $14.53 | 3.1M |
| 2021-11-08 | 14.63 | $14.51 | 3.0M |
| 2021-11-05 | 14.61 | $14.92 | 2.0M |
| 2021-11-04 | 14.55 | $14.43 | 2.8M |
| 2021-11-03 | 14.52 | $14.48 | 2.6M |
| 2021-11-02 | 14.48 | $14.83 | 2.4M |
| 2021-11-01 | 14.40 | $14.97 | 3.2M |
| 2021-10-29 | 14.30 | $14.61 | 3.6M |
| 2021-10-28 | 14.22 | $15.29 | 5.0M |
| 2021-10-27 | 14.06 | $14.81 | 3.6M |
| 2021-10-26 | 13.94 | $14.92 | 3.9M |
| 2021-10-25 | 13.80 | $15.62 | 5.4M |
| 2021-10-22 | 13.57 | $14.66 | 2.5M |
| 2021-10-21 | 13.43 | $14.37 | 5.3M |
| 2021-10-20 | 13.30 | $14.35 | 3.4M |
| 2021-10-19 | 13.16 | $13.82 | 3.3M |
| 2021-10-18 | 13.06 | $13.42 | 3.1M |
| 2021-10-15 | 12.99 | $13.25 | 3.0M |
| 2021-10-14 | 12.93 | $13.28 | 2.2M |
| 2021-10-13 | 12.86 | $13.21 | 1.5M |
| 2021-10-12 | 12.79 | $13.36 | 2.4M |
| 2021-10-11 | 12.70 | $13.30 | 2.6M |
| 2021-10-08 | 12.62 | $13.54 | 3.5M |
| 2021-10-07 | 12.50 | $13.21 | 2.9M |
| 2021-10-06 | 12.41 | $12.74 | 2.7M |
| 2021-10-05 | 12.36 | $12.92 | 3.2M |
| 2021-10-04 | 12.29 | $12.86 | 4.9M |
| 2021-10-01 | 12.21 | $12.62 | 4.4M |
| 2021-09-30 | 12.16 | $12.62 | 3.7M |
| 2021-09-29 | 12.10 | $12.56 | 5.5M |
| 2021-09-28 | 12.04 | $12.56 | 5.9M |
| 2021-09-27 | 11.98 | $12.93 | 5.9M |
| 2021-09-24 | 11.87 | $11.64 | 4.7M |
| 2021-09-23 | 11.88 | $11.95 | 4.0M |
| 2021-09-22 | 11.85 | $11.67 | 4.1M |
| 2021-09-21 | 11.85 | $11.68 | 2.5M |
| 2021-09-20 | 11.84 | $11.80 | 2.8M |
| 2021-09-17 | 11.81 | $11.76 | 5.1M |
| 2021-09-16 | 11.79 | $12.01 | 2.8M |
| 2021-09-15 | 11.73 | $12.48 | 3.0M |
| 2021-09-14 | 11.62 | $12.11 | 2.6M |
| 2021-09-13 | 11.54 | $12.45 | 3.0M |
| 2021-09-10 | 11.43 | $11.78 | 2.5M |
| 2021-09-09 | 11.38 | $11.90 | 2.7M |
| 2021-09-08 | 11.32 | $11.90 | 2.7M |
| 2021-09-07 | 11.26 | $11.67 | 1.8M |
| 2021-09-03 | 11.22 | $11.93 | 2.2M |
| 2021-09-02 | 11.16 | $11.95 | 2.7M |
| 2021-09-01 | 11.09 | $11.47 | 1.9M |
| 2021-08-31 | 11.07 | $11.36 | 3.9M |
| 2021-08-30 | 11.07 | $10.95 | 2.3M |
| 2021-08-27 | 11.11 | $11.06 | 4.5M |
| 2021-08-26 | 11.15 | $10.74 | 2.7M |
| 2021-08-25 | 11.22 | $10.97 | 3.1M |
| 2021-08-24 | 11.28 | $10.82 | 2.2M |
| 2021-08-23 | 11.36 | $10.69 | 2.4M |
| 2021-08-20 | 11.46 | $10.58 | 3.3M |
| 2021-08-19 | 11.58 | $10.63 | 4.1M |
| 2021-08-18 | 11.70 | $10.72 | 2.5M |
| 2021-08-17 | 11.83 | $11.11 | 3.0M |
| 2021-08-16 | 11.92 | $11.30 | 2.5M |
| 2021-08-13 | 12.01 | $11.48 | 2.0M |
| 2021-08-12 | 12.08 | $11.95 | 3.5M |
| 2021-08-11 | 12.11 | $11.86 | 2.2M |
| 2021-08-10 | 12.15 | $12.00 | 1.8M |
| 2021-08-09 | 12.19 | $11.80 | 2.3M |
| 2021-08-06 | 12.26 | $11.89 | 2.2M |
| 2021-08-05 | 12.33 | $12.02 | 1.8M |
| 2021-08-04 | 12.39 | $11.88 | 2.7M |
| 2021-08-03 | 12.47 | $12.05 | 3.1M |
| 2021-08-02 | 12.54 | $11.78 | 4.3M |
| 2021-07-30 | 12.65 | $12.10 | 4.2M |
| 2021-07-29 | 12.73 | $12.21 | 4.7M |
| 2021-07-28 | 12.81 | $12.85 | 3.3M |
| 2021-07-27 | 12.83 | $12.39 | 2.7M |
| 2021-07-26 | 12.91 | $12.67 | 3.0M |
| 2021-07-23 | 12.97 | $12.29 | 2.5M |
| 2021-07-22 | 13.07 | $12.36 | 2.5M |
| 2021-07-21 | 13.18 | $12.66 | 3.9M |
| 2021-07-20 | 13.26 | $12.62 | 3.7M |
| 2021-07-19 | 13.35 | $12.43 | 4.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
32.68
2026-07-16
Close Price
$33.46
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.66
Average
24.33
Maximum
41.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.68 | $33.46 | 1.6M |
| 2026-07-15 | 32.57 | $33.25 | 2.7M |
| 2026-07-14 | 32.50 | $32.37 | 1.5M |
| 2026-07-13 | 32.59 | $32.34 | 2.1M |
| 2026-07-10 | 32.72 | $31.99 | 1.7M |
| 2026-07-09 | 32.93 | $32.64 | 1.5M |
| 2026-07-08 | 33.05 | $33.18 | 1.7M |
| 2026-07-07 | 33.08 | $33.25 | 1.6M |
| 2026-07-06 | 33.11 | $33.38 | 1.5M |
| 2026-07-02 | 33.11 | $33.84 | 2.1M |
| 2026-07-01 | 33.01 | $33.54 | 1.5M |
| 2026-06-30 | 32.97 | $33.93 | 2.4M |
| 2026-06-29 | 32.85 | $33.29 | 2.8M |
| 2026-06-26 | 32.84 | $33.73 | 4.2M |
| 2026-06-25 | 32.74 | $33.61 | 1.7M |
| 2026-06-24 | 32.66 | $33.72 | 1.8M |
| 2026-06-23 | 32.55 | $33.50 | 1.6M |
| 2026-06-22 | 32.47 | $33.20 | 2.1M |
| 2026-06-18 | 32.44 | $32.67 | 4.8M |
| 2026-06-17 | 32.54 | $32.84 | 3.2M |
| 2026-06-16 | 32.62 | $33.40 | 2.2M |
| 2026-06-15 | 32.60 | $32.96 | 2.5M |
| 2026-06-12 | 32.68 | $33.15 | 1.2M |
| 2026-06-11 | 32.74 | $32.11 | 1.6M |
| 2026-06-10 | 33.04 | $33.20 | 1.3M |
| 2026-06-09 | 33.16 | $33.07 | 1.4M |
| 2026-06-08 | 33.34 | $33.48 | 1.3M |
| 2026-06-05 | 33.47 | $33.59 | 973200 |
| 2026-06-04 | 33.61 | $34.03 | 1.1M |
| 2026-06-03 | 33.68 | $33.57 | 1.9M |
| 2026-06-02 | 33.87 | $33.32 | 2.2M |
| 2026-06-01 | 34.15 | $33.46 | 1.9M |
| 2026-05-29 | 34.45 | $33.69 | 2.5M |
| 2026-05-28 | 34.76 | $33.93 | 1.2M |
| 2026-05-27 | 35.08 | $33.74 | 1.3M |
| 2026-05-26 | 35.49 | $34.73 | 1.4M |
| 2026-05-22 | 35.77 | $35.31 | 1.0M |
| 2026-05-21 | 35.98 | $35.55 | 1.6M |
| 2026-05-20 | 36.17 | $36.53 | 1.5M |
| 2026-05-19 | 36.20 | $37.37 | 1.8M |
| 2026-05-18 | 36.06 | $36.56 | 1.7M |
| 2026-05-15 | 36.07 | $36.09 | 1.8M |
| 2026-05-14 | 36.19 | $36.40 | 2.0M |
| 2026-05-13 | 36.26 | $35.41 | 1.6M |
| 2026-05-12 | 36.57 | $35.79 | 1.9M |
| 2026-05-11 | 36.85 | $36.11 | 2.0M |
| 2026-05-08 | 37.11 | $35.72 | 1.5M |
| 2026-05-07 | 37.50 | $35.92 | 2.0M |
| 2026-05-06 | 37.92 | $36.55 | 2.1M |
| 2026-05-05 | 38.28 | $38.02 | 1.7M |
| 2026-05-04 | 38.38 | $38.31 | 1.7M |
| 2026-05-01 | 38.45 | $37.88 | 1.6M |
| 2026-04-30 | 38.61 | $38.91 | 3.1M |
| 2026-04-29 | 38.59 | $39.32 | 2.3M |
| 2026-04-28 | 38.48 | $39.17 | 1.4M |
| 2026-04-27 | 38.39 | $38.52 | 1.7M |
| 2026-04-24 | 38.43 | $38.45 | 1.2M |
| 2026-04-23 | 38.48 | $38.52 | 1.5M |
| 2026-04-22 | 38.54 | $38.55 | 1.5M |
| 2026-04-21 | 38.59 | $37.89 | 1.6M |
| 2026-04-20 | 38.81 | $37.95 | 2.1M |
| 2026-04-17 | 39.04 | $38.67 | 2.2M |
| 2026-04-16 | 39.16 | $39.76 | 2.1M |
| 2026-04-15 | 39.08 | $39.35 | 2.6M |
| 2026-04-14 | 39.07 | $38.37 | 2.3M |
| 2026-04-13 | 39.27 | $39.29 | 2.0M |
| 2026-04-10 | 39.31 | $39.28 | 2.0M |
| 2026-04-09 | 39.36 | $38.82 | 1.9M |
| 2026-04-08 | 39.51 | $38.58 | 2.1M |
| 2026-04-07 | 39.74 | $39.74 | 1.5M |
| 2026-04-06 | 39.77 | $39.69 | 1.8M |
| 2026-04-02 | 39.82 | $38.71 | 1.8M |
| 2026-04-01 | 40.08 | $38.43 | 2.9M |
| 2026-03-31 | 40.43 | $38.55 | 3.7M |
| 2026-03-30 | 40.83 | $39.98 | 1.9M |
| 2026-03-27 | 40.98 | $40.58 | 1.7M |
| 2026-03-26 | 41.03 | $40.01 | 1.7M |
| 2026-03-25 | 41.20 | $40.38 | 1.5M |
| 2026-03-24 | 41.33 | $40.46 | 2.4M |
| 2026-03-23 | 41.45 | $40.64 | 2.0M |
| 2026-03-20 | 41.55 | $40.48 | 6.9M |
| 2026-03-19 | 41.70 | $40.61 | 3.3M |
| 2026-03-18 | 41.83 | $41.36 | 1.7M |
| 2026-03-17 | 41.83 | $41.56 | 1.7M |
| 2026-03-16 | 41.78 | $41.96 | 1.7M |
| 2026-03-13 | 41.63 | $42.14 | 2.2M |
| 2026-03-12 | 41.42 | $41.11 | 1.5M |
| 2026-03-11 | 41.38 | $40.76 | 1.8M |
| 2026-03-10 | 41.40 | $39.84 | 3.8M |
| 2026-03-09 | 41.62 | $40.80 | 2.6M |
| 2026-03-06 | 41.66 | $41.49 | 2.7M |
| 2026-03-05 | 41.55 | $42.61 | 2.0M |
| 2026-03-04 | 41.19 | $42.38 | 1.5M |
| 2026-03-03 | 40.81 | $41.91 | 1.8M |
| 2026-03-02 | 40.46 | $41.89 | 1.9M |
| 2026-02-27 | 40.06 | $41.78 | 3.7M |
| 2026-02-26 | 39.61 | $39.69 | 4.7M |
| 2026-02-25 | 39.52 | $38.74 | 2.5M |
| 2026-02-24 | 39.61 | $37.56 | 2.2M |
| 2026-02-23 | 39.97 | $38.22 | 2.3M |
| 2026-02-20 | 40.24 | $40.47 | 3.2M |
| 2026-02-19 | 40.07 | $40.67 | 2.2M |
| 2026-02-18 | 39.83 | $40.20 | 2.3M |
| 2026-02-17 | 39.64 | $39.83 | 1.7M |
| 2026-02-13 | 39.49 | $40.60 | 2.2M |
| 2026-02-12 | 39.15 | $39.25 | 2.0M |
| 2026-02-11 | 39.04 | $39.97 | 2.5M |
| 2026-02-10 | 38.76 | $39.37 | 2.2M |
| 2026-02-09 | 38.55 | $38.98 | 2.7M |
| 2026-02-06 | 38.38 | $40.27 | 1.9M |
| 2026-02-05 | 37.92 | $38.93 | 2.3M |
| 2026-02-04 | 37.66 | $38.90 | 2.2M |
| 2026-02-03 | 37.36 | $38.33 | 2.8M |
| 2026-02-02 | 37.13 | $37.36 | 3.6M |
| 2026-01-30 | 37.07 | $38.80 | 3.8M |
| 2026-01-29 | 36.70 | $37.60 | 5.1M |
| 2026-01-28 | 36.52 | $36.73 | 2.3M |
| 2026-01-27 | 36.49 | $36.74 | 2.5M |
| 2026-01-26 | 36.46 | $37.43 | 2.9M |
| 2026-01-23 | 36.29 | $36.64 | 1.7M |
| 2026-01-22 | 36.25 | $36.87 | 1.5M |
| 2026-01-21 | 36.15 | $37.27 | 2.1M |
| 2026-01-20 | 35.97 | $36.63 | 2.4M |
| 2026-01-16 | 35.88 | $36.07 | 1.2M |
| 2026-01-15 | 35.91 | $35.90 | 1.6M |
| 2026-01-14 | 35.98 | $35.98 | 1.6M |
| 2026-01-13 | 36.05 | $36.26 | 1.4M |
| 2026-01-12 | 36.07 | $35.76 | 2.6M |
| 2026-01-09 | 36.21 | $34.50 | 1.7M |
| 2026-01-08 | 36.64 | $35.28 | 1.9M |
| 2026-01-07 | 36.97 | $36.80 | 1.9M |
| 2026-01-06 | 37.04 | $36.27 | 1.7M |
| 2026-01-05 | 37.23 | $36.14 | 2.6M |
| 2026-01-02 | 37.48 | $36.46 | 1.6M |
| 2025-12-31 | 37.71 | $36.77 | 2.4M |
| 2025-12-30 | 37.91 | $37.52 | 1.9M |
| 2025-12-29 | 37.98 | $36.82 | 1.6M |
| 2025-12-26 | 38.20 | $36.61 | 958900 |
| 2025-12-24 | 38.51 | $36.99 | 867515 |
| 2025-12-23 | 38.78 | $37.73 | 1.8M |
| 2025-12-22 | 38.94 | $37.21 | 3.2M |
| 2025-12-19 | 39.23 | $37.68 | 6.9M |
| 2025-12-18 | 39.46 | $37.07 | 1.8M |
| 2025-12-17 | 39.86 | $38.35 | 2.0M |
| 2025-12-16 | 40.04 | $37.53 | 3.1M |
| 2025-12-15 | 40.41 | $38.60 | 2.5M |
| 2025-12-12 | 40.61 | $38.49 | 2.9M |
| 2025-12-11 | 40.85 | $40.20 | 2.4M |
| 2025-12-10 | 40.76 | $40.97 | 1.8M |
| 2025-12-09 | 40.48 | $40.16 | 1.5M |
| 2025-12-08 | 40.32 | $40.73 | 2.0M |
| 2025-12-05 | 40.00 | $40.90 | 2.5M |
| 2025-12-04 | 39.58 | $40.39 | 1.3M |
| 2025-12-03 | 39.19 | $40.39 | 1.8M |
| 2025-12-02 | 38.73 | $38.99 | 1.3M |
| 2025-12-01 | 38.48 | $39.32 | 1.9M |
| 2025-11-28 | 38.11 | $38.84 | 786729 |
| 2025-11-26 | 37.77 | $38.30 | 1.3M |
| 2025-11-25 | 37.48 | $37.42 | 1.5M |
| 2025-11-24 | 37.32 | $37.49 | 3.0M |
| 2025-11-21 | 37.11 | $36.94 | 1.5M |
| 2025-11-20 | 36.98 | $36.76 | 2.0M |
| 2025-11-19 | 36.85 | $36.97 | 1.2M |
| 2025-11-18 | 36.65 | $37.15 | 1.7M |
| 2025-11-17 | 36.38 | $36.12 | 1.1M |
| 2025-11-14 | 36.26 | $36.78 | 1.0M |
| 2025-11-13 | 35.98 | $36.80 | 1.3M |
| 2025-11-12 | 35.65 | $37.02 | 1.6M |
| 2025-11-11 | 35.20 | $37.38 | 2.0M |
| 2025-11-10 | 34.60 | $36.56 | 2.1M |
| 2025-11-07 | 34.07 | $35.13 | 2.0M |
| 2025-11-06 | 33.76 | $34.29 | 1.6M |
| 2025-11-05 | 33.56 | $34.03 | 1.8M |
| 2025-11-04 | 33.39 | $34.28 | 1.7M |
| 2025-11-03 | 33.13 | $34.51 | 1.9M |
| 2025-10-31 | 32.77 | $33.66 | 3.0M |
| 2025-10-30 | 32.54 | $32.56 | 4.6M |
| 2025-10-29 | 32.50 | $31.77 | 2.6M |
| 2025-10-28 | 32.61 | $31.89 | 1.5M |
| 2025-10-27 | 32.72 | $32.59 | 1.3M |
| 2025-10-24 | 32.70 | $32.69 | 1.1M |
| 2025-10-23 | 32.65 | $32.74 | 1.7M |
| 2025-10-22 | 32.57 | $32.07 | 1.8M |
| 2025-10-21 | 32.63 | $31.97 | 1.8M |
| 2025-10-20 | 32.70 | $32.30 | 2.1M |
| 2025-10-17 | 32.72 | $31.99 | 1.5M |
| 2025-10-16 | 32.81 | $31.80 | 2.1M |
| 2025-10-15 | 32.94 | $32.41 | 1.6M |
| 2025-10-14 | 32.97 | $31.85 | 1.6M |
| 2025-10-13 | 33.10 | $32.64 | 1.7M |
| 2025-10-10 | 33.09 | $32.00 | 1.7M |
| 2025-10-09 | 33.21 | $32.59 | 1.3M |
| 2025-10-08 | 33.22 | $33.82 | 1.5M |
| 2025-10-07 | 32.96 | $33.57 | 1.8M |
| 2025-10-06 | 32.71 | $33.31 | 1.9M |
| 2025-10-03 | 32.46 | $32.88 | 1.3M |
| 2025-10-02 | 32.26 | $33.07 | 1.6M |
| 2025-10-01 | 31.98 | $33.59 | 2.1M |
| 2025-09-30 | 31.55 | $32.12 | 1.6M |
| 2025-09-29 | 31.34 | $32.50 | 2.5M |
| 2025-09-26 | 31.03 | $32.23 | 1.8M |
| 2025-09-25 | 30.71 | $32.17 | 2.4M |
| 2025-09-24 | 30.36 | $31.56 | 2.0M |
| 2025-09-23 | 30.07 | $30.32 | 1.9M |
| 2025-09-22 | 30.00 | $29.45 | 2.4M |
| 2025-09-19 | 30.10 | $30.36 | 6.2M |
| 2025-09-18 | 30.03 | $31.02 | 2.4M |
| 2025-09-17 | 29.80 | $30.95 | 2.0M |
| 2025-09-16 | 29.55 | $30.61 | 2.1M |
| 2025-09-15 | 29.33 | $30.08 | 1.5M |
| 2025-09-12 | 29.19 | $30.03 | 1.3M |
| 2025-09-11 | 29.04 | $29.92 | 1.5M |
| 2025-09-10 | 28.89 | $29.28 | 1.6M |
| 2025-09-09 | 28.85 | $29.10 | 1.3M |
| 2025-09-08 | 28.84 | $29.02 | 1.5M |
| 2025-09-05 | 28.86 | $29.55 | 1.5M |
| 2025-09-04 | 28.77 | $29.40 | 1.2M |
| 2025-09-03 | 28.69 | $29.50 | 1.6M |
| 2025-09-02 | 28.59 | $29.57 | 1.3M |
| 2025-08-29 | 28.46 | $29.20 | 1.2M |
| 2025-08-28 | 28.39 | $29.25 | 1.0M |
| 2025-08-27 | 28.31 | $29.07 | 1.3M |
| 2025-08-26 | 28.25 | $29.19 | 1.9M |
| 2025-08-25 | 28.17 | $28.84 | 1.0M |
| 2025-08-22 | 28.15 | $28.87 | 1.6M |
| 2025-08-21 | 28.13 | $28.65 | 1.4M |
| 2025-08-20 | 28.16 | $28.35 | 1.8M |
| 2025-08-19 | 28.26 | $28.24 | 1.8M |
| 2025-08-18 | 28.42 | $28.11 | 2.1M |
| 2025-08-15 | 28.63 | $28.79 | 1.6M |
| 2025-08-14 | 28.74 | $28.72 | 1.2M |
| 2025-08-13 | 28.89 | $29.06 | 1.6M |
| 2025-08-12 | 28.99 | $28.85 | 1.5M |
| 2025-08-11 | 29.17 | $28.78 | 1.2M |
| 2025-08-08 | 29.40 | $29.03 | 1.2M |
| 2025-08-07 | 29.62 | $29.06 | 1.5M |
| 2025-08-06 | 29.87 | $29.06 | 2.1M |
| 2025-08-05 | 30.18 | $29.22 | 2.0M |
| 2025-08-04 | 30.50 | $29.07 | 2.3M |
| 2025-08-01 | 30.91 | $28.91 | 3.1M |
| 2025-07-31 | 31.43 | $30.31 | 2.8M |
| 2025-07-30 | 31.74 | $30.11 | 2.7M |
| 2025-07-29 | 32.14 | $30.31 | 3.6M |
| 2025-07-28 | 32.57 | $30.59 | 3.0M |
| 2025-07-25 | 33.01 | $31.09 | 3.1M |
| 2025-07-24 | 33.41 | $32.24 | 3.2M |
| 2025-07-23 | 33.64 | $33.13 | 2.4M |
| 2025-07-22 | 33.71 | $33.35 | 2.6M |
| 2025-07-21 | 33.74 | $32.38 | 2.3M |
| 2025-07-18 | 33.99 | $34.19 | 1.9M |
| 2025-07-17 | 33.89 | $34.08 | 1.4M |
| 2025-07-16 | 33.79 | $33.94 | 1.3M |
| 2025-07-15 | 33.71 | $33.82 | 2.8M |
| 2025-07-14 | 33.63 | $35.20 | 5.9M |
| 2025-07-11 | 33.25 | $34.03 | 1.7M |
| 2025-07-10 | 33.05 | $33.33 | 2.1M |
| 2025-07-09 | 32.97 | $32.56 | 1.5M |
| 2025-07-08 | 33.03 | $32.41 | 1.6M |
| 2025-07-07 | 33.13 | $32.18 | 1.7M |
| 2025-07-03 | 33.30 | $32.02 | 2.6M |
| 2025-07-02 | 33.53 | $32.41 | 2.1M |
| 2025-07-01 | 33.70 | $32.17 | 2.4M |
| 2025-06-30 | 33.96 | $33.68 | 2.3M |
| 2025-06-27 | 33.93 | $33.79 | 1.8M |
| 2025-06-26 | 33.87 | $33.56 | 1.8M |
| 2025-06-25 | 33.84 | $33.31 | 2.1M |
| 2025-06-24 | 33.85 | $34.85 | 1.8M |
| 2025-06-23 | 33.54 | $34.19 | 1.8M |
| 2025-06-20 | 33.32 | $34.39 | 3.4M |
| 2025-06-18 | 33.01 | $34.37 | 2.0M |
| 2025-06-17 | 32.65 | $33.59 | 1.6M |
| 2025-06-16 | 32.40 | $33.13 | 1.7M |
| 2025-06-13 | 32.20 | $32.66 | 1.9M |
| 2025-06-12 | 32.06 | $32.08 | 1.8M |
| 2025-06-11 | 32.03 | $32.04 | 1.9M |
| 2025-06-10 | 31.99 | $32.29 | 2.2M |
| 2025-06-09 | 31.90 | $31.99 | 2.0M |
| 2025-06-06 | 31.85 | $31.48 | 1.2M |
| 2025-06-05 | 31.90 | $31.16 | 1.3M |
| 2025-06-04 | 32.02 | $31.20 | 1.9M |
| 2025-06-03 | 32.15 | $31.90 | 2.0M |
| 2025-06-02 | 32.16 | $32.28 | 2.3M |
| 2025-05-30 | 32.08 | $32.28 | 6.4M |
| 2025-05-29 | 31.99 | $31.32 | 1.1M |
| 2025-05-28 | 32.08 | $31.47 | 1.9M |
| 2025-05-27 | 32.16 | $32.12 | 1.8M |
| 2025-05-23 | 32.10 | $31.64 | 1.3M |
| 2025-05-22 | 32.14 | $31.21 | 1.5M |
| 2025-05-21 | 32.26 | $32.02 | 1.6M |
| 2025-05-20 | 32.24 | $32.28 | 1.7M |
| 2025-05-19 | 32.15 | $32.46 | 1.9M |
| 2025-05-16 | 32.00 | $33.05 | 1.5M |
| 2025-05-15 | 31.70 | $32.91 | 1.4M |
| 2025-05-14 | 31.38 | $32.52 | 1.7M |
| 2025-05-13 | 31.09 | $32.64 | 3.2M |
| 2025-05-12 | 30.73 | $30.95 | 2.2M |
| 2025-05-09 | 30.66 | $31.33 | 1.4M |
| 2025-05-08 | 30.50 | $30.95 | 2.1M |
| 2025-05-07 | 30.39 | $31.53 | 1.6M |
| 2025-05-06 | 30.15 | $31.44 | 2.3M |
| 2025-05-05 | 29.88 | $30.90 | 2.6M |
| 2025-05-02 | 29.68 | $30.31 | 2.1M |
| 2025-05-01 | 29.58 | $29.58 | 2.6M |
| 2025-04-30 | 29.62 | $29.43 | 5.2M |
| 2025-04-29 | 29.70 | $29.54 | 2.1M |
| 2025-04-28 | 29.77 | $29.36 | 2.7M |
| 2025-04-25 | 29.89 | $28.90 | 3.3M |
| 2025-04-24 | 30.13 | $29.06 | 4.9M |
| 2025-04-23 | 30.38 | $30.59 | 2.3M |
| 2025-04-22 | 30.34 | $30.29 | 2.2M |
| 2025-04-21 | 30.36 | $29.97 | 2.2M |
| 2025-04-17 | 30.45 | $30.82 | 2.3M |
| 2025-04-16 | 30.37 | $30.88 | 2.1M |
| 2025-04-15 | 30.27 | $30.84 | 1.3M |
| 2025-04-14 | 30.17 | $30.67 | 2.4M |
| 2025-04-11 | 30.08 | $30.65 | 3.6M |
| 2025-04-10 | 29.99 | $28.96 | 2.5M |
| 2025-04-09 | 30.24 | $29.35 | 3.3M |
| 2025-04-08 | 30.45 | $28.13 | 3.2M |
| 2025-04-07 | 30.95 | $28.93 | 3.6M |
| 2025-04-04 | 31.36 | $29.20 | 4.1M |
| 2025-04-03 | 31.78 | $31.24 | 2.8M |
| 2025-04-02 | 31.83 | $31.96 | 1.6M |
| 2025-04-01 | 31.73 | $31.86 | 1.4M |
| 2025-03-31 | 31.64 | $31.48 | 2.1M |
| 2025-03-28 | 31.61 | $31.63 | 1.1M |
| 2025-03-27 | 31.54 | $31.48 | 1.1M |
| 2025-03-26 | 31.48 | $31.79 | 1.6M |
| 2025-03-25 | 31.35 | $31.50 | 2.4M |
| 2025-03-24 | 31.26 | $31.87 | 2.3M |
| 2025-03-21 | 31.07 | $31.73 | 2.8M |
| 2025-03-20 | 30.87 | $32.03 | 2.2M |
| 2025-03-19 | 30.58 | $32.44 | 2.0M |
| 2025-03-18 | 30.16 | $31.80 | 3.1M |
| 2025-03-17 | 29.80 | $30.73 | 2.0M |
| 2025-03-14 | 29.61 | $30.50 | 1.5M |
| 2025-03-13 | 29.43 | $29.86 | 2.0M |
| 2025-03-12 | 29.37 | $29.12 | 2.5M |
| 2025-03-11 | 29.45 | $29.80 | 2.5M |
| 2025-03-10 | 29.40 | $30.59 | 2.6M |
| 2025-03-07 | 29.18 | $30.04 | 3.0M |
| 2025-03-06 | 29.05 | $28.82 | 2.0M |
| 2025-03-05 | 29.15 | $29.61 | 1.8M |
| 2025-03-04 | 29.10 | $29.93 | 4.1M |
| 2025-03-03 | 28.98 | $28.58 | 3.1M |
| 2025-02-28 | 29.13 | $28.90 | 3.7M |
| 2025-02-27 | 29.24 | $28.64 | 3.4M |
| 2025-02-26 | 29.42 | $30.01 | 2.1M |
| 2025-02-25 | 29.35 | $30.25 | 3.1M |
| 2025-02-24 | 29.22 | $29.90 | 3.2M |
| 2025-02-21 | 29.15 | $29.49 | 3.0M |
| 2025-02-20 | 29.15 | $29.61 | 2.6M |
| 2025-02-19 | 29.13 | $30.28 | 2.1M |
| 2025-02-18 | 28.97 | $30.46 | 2.6M |
| 2025-02-14 | 28.76 | $30.19 | 2.4M |
| 2025-02-13 | 28.57 | $30.49 | 3.0M |
| 2025-02-12 | 28.29 | $29.84 | 2.6M |
| 2025-02-11 | 28.12 | $29.82 | 4.4M |
| 2025-02-10 | 27.93 | $30.64 | 3.4M |
| 2025-02-07 | 27.54 | $29.26 | 2.6M |
| 2025-02-06 | 27.40 | $29.17 | 5.3M |
| 2025-02-05 | 27.26 | $29.00 | 3.8M |
| 2025-02-04 | 27.15 | $28.45 | 4.3M |
| 2025-02-03 | 27.15 | $27.60 | 4.2M |
| 2025-01-31 | 27.34 | $27.38 | 4.7M |
| 2025-01-30 | 27.62 | $27.51 | 5.5M |
| 2025-01-29 | 27.94 | $27.82 | 2.4M |
| 2025-01-28 | 28.26 | $27.79 | 2.9M |
| 2025-01-27 | 28.65 | $28.29 | 3.9M |
| 2025-01-24 | 29.01 | $28.65 | 3.0M |
| 2025-01-23 | 29.37 | $28.50 | 3.9M |
| 2025-01-22 | 29.84 | $29.25 | 3.6M |
| 2025-01-21 | 30.23 | $30.01 | 2.6M |
| 2025-01-17 | 30.54 | $30.14 | 2.4M |
| 2025-01-16 | 30.88 | $30.63 | 3.2M |
| 2025-01-15 | 31.19 | $30.84 | 3.3M |
| 2025-01-14 | 31.52 | $30.34 | 3.3M |
| 2025-01-13 | 32.01 | $30.11 | 2.3M |
| 2025-01-10 | 32.65 | $30.00 | 6.3M |
| 2025-01-08 | 33.42 | $31.24 | 5.8M |
| 2025-01-07 | 34.07 | $30.49 | 6.1M |
| 2025-01-06 | 34.98 | $30.64 | 10.3M |
| 2025-01-03 | 36.02 | $33.12 | 11.3M |
| 2025-01-02 | 36.70 | $37.32 | 1.1M |
| 2024-12-31 | 36.61 | $36.67 | 1.3M |
| 2024-12-30 | 36.64 | $37.05 | 1.6M |
| 2024-12-27 | 36.61 | $36.62 | 1.0M |
| 2024-12-26 | 36.66 | $36.64 | 691900 |
| 2024-12-24 | 36.72 | $36.69 | 504100 |
| 2024-12-23 | 36.78 | $36.24 | 1.8M |
| 2024-12-20 | 36.94 | $36.25 | 4.7M |
| 2024-12-19 | 37.14 | $35.34 | 2.0M |
| 2024-12-18 | 37.55 | $35.20 | 3.4M |
| 2024-12-17 | 38.07 | $36.54 | 1.8M |
| 2024-12-16 | 38.38 | $36.90 | 3.3M |
| 2024-12-13 | 38.67 | $37.79 | 1.8M |
| 2024-12-12 | 38.82 | $38.36 | 2.3M |
| 2024-12-11 | 38.87 | $38.43 | 1.8M |
| 2024-12-10 | 38.90 | $36.89 | 1.9M |
| 2024-12-09 | 39.27 | $36.72 | 1.9M |
| 2024-12-06 | 39.72 | $36.82 | 2.9M |
| 2024-12-05 | 40.22 | $38.18 | 1.9M |
| 2024-12-04 | 40.51 | $38.25 | 1.8M |
| 2024-12-03 | 40.82 | $39.83 | 1.3M |
| 2024-12-02 | 40.84 | $39.47 | 2.1M |
| 2024-11-29 | 40.93 | $40.52 | 584000 |
| 2024-11-27 | 40.80 | $40.34 | 1.0M |
| 2024-11-26 | 40.67 | $40.78 | 2.0M |
| 2024-11-25 | 40.43 | $40.41 | 2.8M |
| 2024-11-22 | 40.20 | $41.09 | 1.5M |
| 2024-11-21 | 39.79 | $40.64 | 1.6M |
| 2024-11-20 | 39.40 | $40.11 | 1.9M |
| 2024-11-19 | 39.05 | $39.37 | 1.6M |
| 2024-11-18 | 38.78 | $39.02 | 1.7M |
| 2024-11-15 | 38.53 | $38.19 | 1.4M |
| 2024-11-14 | 38.42 | $38.44 | 4.1M |
| 2024-11-13 | 38.22 | $38.65 | 2.7M |
| 2024-11-12 | 37.93 | $38.48 | 3.6M |
| 2024-11-11 | 37.62 | $39.87 | 2.2M |
| 2024-11-08 | 36.97 | $38.16 | 2.3M |
| 2024-11-07 | 36.55 | $37.80 | 2.1M |
| 2024-11-06 | 36.15 | $37.10 | 4.5M |
| 2024-11-05 | 35.81 | $35.36 | 2.0M |
| 2024-11-04 | 35.79 | $34.70 | 2.2M |
| 2024-11-01 | 35.89 | $33.94 | 2.2M |
| 2024-10-31 | 36.16 | $34.03 | 3.6M |
| 2024-10-30 | 36.45 | $35.11 | 2.5M |
| 2024-10-29 | 36.55 | $35.05 | 2.8M |
| 2024-10-28 | 36.67 | $35.21 | 1.9M |
| 2024-10-25 | 36.76 | $36.57 | 2.4M |
| 2024-10-24 | 36.57 | $37.20 | 4.2M |
| 2024-10-23 | 36.20 | $35.85 | 2.3M |
| 2024-10-22 | 36.05 | $35.45 | 3.5M |
| 2024-10-21 | 35.94 | $35.77 | 3.2M |
| 2024-10-18 | 35.74 | $35.43 | 1.4M |
| 2024-10-17 | 35.57 | $35.05 | 2.2M |
| 2024-10-16 | 35.44 | $35.36 | 2.4M |
| 2024-10-15 | 35.21 | $34.08 | 3.3M |
| 2024-10-14 | 35.19 | $35.05 | 2.7M |
| 2024-10-11 | 34.96 | $36.29 | 3.8M |
| 2024-10-10 | 34.42 | $34.73 | 2.0M |
| 2024-10-09 | 34.11 | $34.21 | 1.9M |
| 2024-10-08 | 33.84 | $34.55 | 1.5M |
| 2024-10-07 | 33.45 | $34.41 | 2.6M |
| 2024-10-04 | 33.01 | $34.10 | 1.8M |
| 2024-10-03 | 32.55 | $34.01 | 2.0M |
| 2024-10-02 | 32.03 | $33.06 | 2.2M |
| 2024-10-01 | 31.62 | $32.66 | 2.4M |
| 2024-09-30 | 31.21 | $32.57 | 3.6M |
| 2024-09-27 | 30.75 | $31.49 | 3.0M |
| 2024-09-26 | 30.44 | $30.23 | 2.6M |
| 2024-09-25 | 30.33 | $30.55 | 2.4M |
| 2024-09-24 | 30.14 | $31.25 | 2.7M |
| 2024-09-23 | 29.75 | $31.81 | 2.8M |
| 2024-09-20 | 29.18 | $31.88 | 6.5M |
| 2024-09-19 | 28.49 | $30.04 | 2.6M |
| 2024-09-18 | 28.08 | $29.41 | 2.6M |
| 2024-09-17 | 27.73 | $28.51 | 1.5M |
| 2024-09-16 | 27.51 | $28.04 | 2.2M |
| 2024-09-13 | 27.36 | $27.34 | 1.5M |
| 2024-09-12 | 27.32 | $27.05 | 1.6M |
| 2024-09-11 | 27.34 | $27.02 | 1.5M |
| 2024-09-10 | 27.36 | $26.77 | 1.8M |
| 2024-09-09 | 27.44 | $26.72 | 2.6M |
| 2024-09-06 | 27.54 | $27.03 | 3.1M |
| 2024-09-05 | 27.59 | $27.39 | 2.7M |
| 2024-09-04 | 27.57 | $27.15 | 1.6M |
| 2024-09-03 | 27.58 | $27.12 | 2.3M |
| 2024-08-30 | 27.61 | $27.67 | 1.9M |
| 2024-08-29 | 27.52 | $27.94 | 1.5M |
| 2024-08-28 | 27.35 | $27.56 | 1.5M |
| 2024-08-27 | 27.23 | $27.47 | 1.5M |
| 2024-08-26 | 27.11 | $27.61 | 1.5M |
| 2024-08-23 | 26.94 | $27.47 | 1.7M |
| 2024-08-22 | 26.76 | $27.00 | 1.7M |
| 2024-08-21 | 26.66 | $26.75 | 2.1M |
| 2024-08-20 | 26.58 | $26.89 | 2.2M |
| 2024-08-19 | 26.47 | $27.42 | 2.0M |
| 2024-08-16 | 26.22 | $26.75 | 1.3M |
| 2024-08-15 | 26.07 | $26.63 | 2.6M |
| 2024-08-14 | 25.91 | $26.35 | 1.4M |
| 2024-08-13 | 25.79 | $26.27 | 3.0M |
| 2024-08-12 | 25.67 | $26.52 | 2.4M |
| 2024-08-09 | 25.48 | $25.98 | 1.8M |
| 2024-08-08 | 25.36 | $25.93 | 3.2M |
| 2024-08-07 | 25.24 | $24.59 | 2.0M |
| 2024-08-06 | 25.38 | $24.42 | 3.2M |
| 2024-08-05 | 25.58 | $24.10 | 2.9M |
| 2024-08-02 | 25.88 | $24.89 | 4.2M |
| 2024-08-01 | 26.06 | $26.23 | 3.3M |
| 2024-07-31 | 25.98 | $26.47 | 3.6M |
| 2024-07-30 | 25.84 | $26.67 | 4.4M |
| 2024-07-29 | 25.63 | $25.77 | 3.2M |
| 2024-07-26 | 25.58 | $25.35 | 4.4M |
| 2024-07-25 | 25.61 | $25.01 | 5.4M |
| 2024-07-24 | 25.71 | $24.89 | 5.0M |
| 2024-07-23 | 25.84 | $25.46 | 3.9M |
| 2024-07-22 | 25.88 | $25.83 | 3.0M |
| 2024-07-19 | 25.85 | $25.81 | 2.2M |
| 2024-07-18 | 25.81 | $25.93 | 2.4M |
| 2024-07-17 | 25.74 | $25.89 | 2.9M |
| 2024-07-16 | 25.67 | $26.38 | 2.5M |
| 2024-07-15 | 25.47 | $26.31 | 3.9M |
| 2024-07-12 | 25.26 | $25.91 | 2.3M |
| 2024-07-11 | 25.10 | $26.00 | 3.2M |
| 2024-07-10 | 24.89 | $25.56 | 2.0M |
| 2024-07-09 | 24.74 | $25.46 | 2.6M |
| 2024-07-08 | 24.59 | $25.16 | 2.7M |
| 2024-07-05 | 24.47 | $24.53 | 1.6M |
| 2024-07-03 | 24.47 | $24.81 | 972981 |
| 2024-07-02 | 24.41 | $24.60 | 2.7M |
| 2024-07-01 | 24.39 | $24.01 | 1.8M |
| 2024-06-28 | 24.49 | $24.30 | 2.8M |
| 2024-06-27 | 24.55 | $24.23 | 1.9M |
| 2024-06-26 | 24.63 | $24.03 | 3.3M |
| 2024-06-25 | 24.76 | $24.29 | 1.4M |
| 2024-06-24 | 24.86 | $24.63 | 2.4M |
| 2024-06-21 | 24.91 | $24.16 | 7.9M |
| 2024-06-20 | 25.06 | $24.04 | 2.4M |
| 2024-06-18 | 25.27 | $23.89 | 2.7M |
| 2024-06-17 | 25.53 | $24.06 | 3.2M |
| 2024-06-14 | 25.80 | $24.56 | 2.5M |
| 2024-06-13 | 26.00 | $25.46 | 2.0M |
| 2024-06-12 | 26.05 | $26.04 | 2.8M |
| 2024-06-11 | 25.97 | $26.06 | 1.4M |
| 2024-06-10 | 25.88 | $26.17 | 2.6M |
| 2024-06-07 | 25.74 | $25.38 | 3.6M |
| 2024-06-06 | 25.75 | $25.64 | 1.2M |
| 2024-06-05 | 25.69 | $25.84 | 1.9M |
| 2024-06-04 | 25.58 | $25.55 | 2.2M |
| 2024-06-03 | 25.52 | $26.13 | 2.3M |
| 2024-05-31 | 25.31 | $26.30 | 4.6M |
| 2024-05-30 | 25.03 | $25.85 | 2.9M |
| 2024-05-29 | 24.80 | $25.04 | 2.1M |
| 2024-05-28 | 24.70 | $25.25 | 2.4M |
| 2024-05-24 | 24.54 | $24.83 | 1.8M |
| 2024-05-23 | 24.44 | $24.61 | 2.7M |
| 2024-05-22 | 24.37 | $24.55 | 2.1M |
| 2024-05-21 | 24.29 | $24.66 | 2.6M |
| 2024-05-20 | 24.18 | $24.51 | 1.6M |
| 2024-05-17 | 24.08 | $24.30 | 1.8M |
| 2024-05-16 | 24.01 | $24.28 | 1.6M |
| 2024-05-15 | 23.93 | $24.38 | 2.9M |
| 2024-05-14 | 23.82 | $24.19 | 3.4M |
| 2024-05-13 | 23.73 | $23.47 | 1.7M |
| 2024-05-10 | 23.77 | $23.26 | 2.0M |
| 2024-05-09 | 23.86 | $23.68 | 1.4M |
| 2024-05-08 | 23.88 | $23.56 | 2.5M |
| 2024-05-07 | 23.93 | $23.89 | 2.2M |
| 2024-05-06 | 23.91 | $24.02 | 2.5M |
| 2024-05-03 | 23.86 | $23.29 | 1.9M |
| 2024-05-02 | 23.95 | $23.20 | 2.6M |
| 2024-05-01 | 24.08 | $22.93 | 2.7M |
| 2024-04-30 | 24.29 | $23.52 | 3.1M |
| 2024-04-29 | 24.40 | $24.15 | 2.8M |
| 2024-04-26 | 24.39 | $24.00 | 2.5M |
| 2024-04-25 | 24.41 | $23.94 | 4.7M |
| 2024-04-24 | 24.44 | $24.21 | 3.4M |
| 2024-04-23 | 24.41 | $24.07 | 2.2M |
| 2024-04-22 | 24.41 | $24.10 | 2.0M |
| 2024-04-19 | 24.40 | $24.00 | 2.0M |
| 2024-04-18 | 24.40 | $23.70 | 2.1M |
| 2024-04-17 | 24.46 | $23.85 | 1.9M |
| 2024-04-16 | 24.49 | $23.83 | 2.4M |
| 2024-04-15 | 24.53 | $23.78 | 2.9M |
| 2024-04-12 | 24.58 | $24.28 | 2.5M |
| 2024-04-11 | 24.52 | $24.40 | 1.7M |
| 2024-04-10 | 24.43 | $24.62 | 2.9M |
| 2024-04-09 | 24.27 | $24.54 | 2.9M |
| 2024-04-08 | 24.09 | $24.12 | 2.1M |
| 2024-04-05 | 23.97 | $24.12 | 1.7M |
| 2024-04-04 | 23.82 | $23.91 | 2.4M |
| 2024-04-03 | 23.69 | $24.15 | 3.1M |
| 2024-04-02 | 23.48 | $23.90 | 3.3M |
| 2024-04-01 | 23.28 | $23.97 | 2.2M |
| 2024-03-28 | 23.03 | $23.72 | 2.8M |
| 2024-03-27 | 22.79 | $23.72 | 4.8M |
| 2024-03-26 | 22.51 | $22.94 | 1.9M |
| 2024-03-25 | 22.34 | $23.07 | 3.1M |
| 2024-03-22 | 22.12 | $22.72 | 2.3M |
| 2024-03-21 | 21.92 | $22.60 | 2.5M |
| 2024-03-20 | 21.72 | $22.41 | 4.9M |
| 2024-03-19 | 21.53 | $21.58 | 2.0M |
| 2024-03-18 | 21.47 | $21.16 | 2.4M |
| 2024-03-15 | 21.50 | $21.35 | 5.1M |
| 2024-03-14 | 21.48 | $21.56 | 2.1M |
| 2024-03-13 | 21.42 | $21.70 | 3.0M |
| 2024-03-12 | 21.31 | $21.38 | 5.1M |
| 2024-03-11 | 21.25 | $21.35 | 4.1M |
| 2024-03-08 | 21.19 | $21.41 | 4.1M |
| 2024-03-07 | 21.10 | $21.04 | 2.1M |
| 2024-03-06 | 21.07 | $21.17 | 1.8M |
| 2024-03-05 | 21.01 | $21.53 | 2.6M |
| 2024-03-04 | 20.86 | $21.44 | 4.3M |
| 2024-03-01 | 20.70 | $21.09 | 2.4M |
| 2024-02-29 | 20.60 | $20.95 | 5.2M |
| 2024-02-28 | 20.50 | $20.81 | 3.8M |
| 2024-02-27 | 20.41 | $20.60 | 2.4M |
| 2024-02-26 | 20.36 | $20.90 | 1.7M |
| 2024-02-23 | 20.23 | $20.73 | 2.0M |
| 2024-02-22 | 20.12 | $20.74 | 2.6M |
| 2024-02-21 | 19.99 | $21.04 | 7.7M |
| 2024-02-20 | 19.77 | $19.68 | 1.8M |
| 2024-02-16 | 19.81 | $19.94 | 2.7M |
| 2024-02-15 | 19.79 | $19.98 | 4.3M |
| 2024-02-14 | 19.77 | $19.23 | 3.1M |
| 2024-02-13 | 19.90 | $19.46 | 3.1M |
| 2024-02-12 | 20.01 | $20.00 | 2.3M |
| 2024-02-09 | 20.02 | $19.75 | 3.9M |
| 2024-02-08 | 20.09 | $20.20 | 1.8M |
| 2024-02-07 | 20.07 | $20.15 | 1.9M |
| 2024-02-06 | 20.06 | $20.03 | 1.7M |
| 2024-02-05 | 20.07 | $19.77 | 2.9M |
| 2024-02-02 | 20.14 | $19.89 | 2.2M |
| 2024-02-01 | 20.20 | $20.23 | 2.3M |
| 2024-01-31 | 20.20 | $20.20 | 2.8M |
| 2024-01-30 | 20.20 | $20.86 | 2.2M |
| 2024-01-29 | 20.06 | $20.49 | 2.9M |
| 2024-01-26 | 19.98 | $20.56 | 4.5M |
| 2024-01-25 | 19.87 | $20.42 | 8.8M |
| 2024-01-24 | 19.77 | $20.08 | 4.6M |
| 2024-01-23 | 19.73 | $19.81 | 3.1M |
| 2024-01-22 | 19.74 | $19.89 | 2.7M |
| 2024-01-19 | 19.74 | $19.81 | 4.8M |
| 2024-01-18 | 19.76 | $19.43 | 3.1M |
| 2024-01-17 | 19.86 | $19.43 | 3.4M |
| 2024-01-16 | 19.98 | $19.50 | 2.1M |
| 2024-01-12 | 20.11 | $20.12 | 1.7M |
| 2024-01-11 | 20.13 | $19.83 | 3.0M |
| 2024-01-10 | 20.21 | $19.94 | 2.0M |
| 2024-01-09 | 20.28 | $20.33 | 2.8M |
| 2024-01-08 | 20.28 | $20.59 | 3.1M |
| 2024-01-05 | 20.23 | $20.66 | 1.8M |
| 2024-01-04 | 20.16 | $20.37 | 2.6M |
| 2024-01-03 | 20.13 | $20.64 | 2.7M |
| 2024-01-02 | 20.05 | $20.35 | 2.0M |
| 2023-12-29 | 20.02 | $20.00 | 2.0M |
| 2023-12-28 | 20.05 | $20.26 | 1.7M |
| 2023-12-27 | 20.04 | $20.35 | 1.7M |
| 2023-12-26 | 20.01 | $20.55 | 1.5M |
| 2023-12-22 | 19.94 | $20.48 | 1.7M |
| 2023-12-21 | 19.87 | $20.46 | 2.7M |
| 2023-12-20 | 19.79 | $19.97 | 2.9M |
| 2023-12-19 | 19.81 | $20.14 | 2.2M |
| 2023-12-18 | 19.80 | $19.79 | 3.7M |
| 2023-12-15 | 19.87 | $20.00 | 4.4M |
| 2023-12-14 | 19.90 | $20.21 | 3.1M |
| 2023-12-13 | 19.90 | $19.96 | 6.2M |
| 2023-12-12 | 19.96 | $19.43 | 2.2M |
| 2023-12-11 | 20.14 | $19.83 | 2.2M |
| 2023-12-08 | 20.27 | $20.05 | 2.1M |
| 2023-12-07 | 20.37 | $19.86 | 2.9M |
| 2023-12-06 | 20.53 | $19.75 | 3.0M |
| 2023-12-05 | 20.75 | $20.34 | 2.3M |
| 2023-12-04 | 20.88 | $20.90 | 3.9M |
| 2023-12-01 | 20.91 | $21.07 | 1.6M |
| 2023-11-30 | 20.91 | $20.86 | 2.4M |
| 2023-11-29 | 20.97 | $20.60 | 2.4M |
| 2023-11-28 | 21.08 | $20.85 | 2.4M |
| 2023-11-27 | 21.17 | $21.32 | 5.3M |
| 2023-11-24 | 21.16 | $21.21 | 853155 |
| 2023-11-22 | 21.19 | $21.23 | 2.0M |
| 2023-11-21 | 21.22 | $21.38 | 1.6M |
| 2023-11-20 | 21.22 | $21.43 | 2.1M |
| 2023-11-17 | 21.21 | $21.39 | 3.6M |
| 2023-11-16 | 21.21 | $21.16 | 3.3M |
| 2023-11-15 | 21.26 | $21.63 | 2.2M |
| 2023-11-14 | 21.22 | $21.27 | 2.8M |
| 2023-11-13 | 21.26 | $20.87 | 2.3M |
| 2023-11-10 | 21.38 | $20.91 | 2.2M |
| 2023-11-09 | 21.53 | $20.89 | 2.4M |
| 2023-11-08 | 21.70 | $20.84 | 3.7M |
| 2023-11-07 | 21.90 | $21.35 | 3.4M |
| 2023-11-06 | 22.04 | $21.58 | 3.6M |
| 2023-11-03 | 22.15 | $22.35 | 2.5M |
| 2023-11-02 | 22.12 | $22.26 | 2.4M |
| 2023-11-01 | 22.10 | $21.85 | 1.7M |
| 2023-10-31 | 22.16 | $21.72 | 1.6M |
| 2023-10-30 | 22.26 | $21.29 | 2.1M |
| 2023-10-27 | 22.47 | $21.20 | 3.5M |
| 2023-10-26 | 22.73 | $21.94 | 3.3M |
| 2023-10-25 | 22.88 | $22.02 | 4.4M |
| 2023-10-24 | 23.03 | $22.69 | 2.5M |
| 2023-10-23 | 23.06 | $22.73 | 2.4M |
| 2023-10-20 | 23.08 | $22.78 | 2.5M |
| 2023-10-19 | 23.10 | $23.11 | 2.2M |
| 2023-10-18 | 23.05 | $23.26 | 1.3M |
| 2023-10-17 | 22.96 | $23.53 | 3.9M |
| 2023-10-16 | 22.79 | $23.12 | 1.8M |
| 2023-10-13 | 22.68 | $23.17 | 2.5M |
| 2023-10-12 | 22.54 | $23.08 | 3.0M |
| 2023-10-11 | 22.40 | $22.71 | 2.5M |
| 2023-10-10 | 22.30 | $22.62 | 2.3M |
| 2023-10-09 | 22.21 | $22.70 | 2.6M |
| 2023-10-06 | 22.09 | $22.18 | 2.6M |
| 2023-10-05 | 22.06 | $21.76 | 3.0M |
| 2023-10-04 | 22.11 | $21.20 | 2.4M |
| 2023-10-03 | 22.29 | $21.90 | 2.0M |
| 2023-10-02 | 22.35 | $22.01 | 2.3M |
| 2023-09-29 | 22.39 | $22.58 | 2.2M |
| 2023-09-28 | 22.31 | $22.82 | 2.6M |
| 2023-09-27 | 22.17 | $22.50 | 2.0M |
| 2023-09-26 | 22.08 | $21.92 | 2.0M |
| 2023-09-25 | 22.09 | $21.97 | 1.9M |
| 2023-09-22 | 22.09 | $21.35 | 2.2M |
| 2023-09-21 | 22.22 | $21.30 | 2.0M |
| 2023-09-20 | 22.38 | $21.80 | 2.4M |
| 2023-09-19 | 22.46 | $21.87 | 1.6M |
| 2023-09-18 | 22.53 | $21.81 | 1.6M |
| 2023-09-15 | 22.62 | $21.71 | 5.4M |
| 2023-09-14 | 22.75 | $22.16 | 3.4M |
| 2023-09-13 | 22.80 | $22.53 | 1.9M |
| 2023-09-12 | 22.78 | $22.79 | 2.5M |
| 2023-09-11 | 22.69 | $22.28 | 2.1M |
| 2023-09-08 | 22.69 | $22.45 | 868847 |
| 2023-09-07 | 22.65 | $22.34 | 2.8M |
| 2023-09-06 | 22.63 | $22.20 | 2.6M |
| 2023-09-05 | 22.62 | $22.22 | 3.2M |
| 2023-09-01 | 22.61 | $22.67 | 1.8M |
| 2023-08-31 | 22.49 | $22.35 | 2.4M |
| 2023-08-30 | 22.41 | $22.21 | 1.9M |
| 2023-08-29 | 22.35 | $21.90 | 2.3M |
| 2023-08-28 | 22.34 | $21.76 | 1.9M |
| 2023-08-25 | 22.35 | $21.76 | 4.1M |
| 2023-08-24 | 22.35 | $21.54 | 3.6M |
| 2023-08-23 | 22.40 | $21.74 | 2.1M |
| 2023-08-22 | 22.41 | $21.98 | 2.5M |
| 2023-08-21 | 22.35 | $22.27 | 2.7M |
| 2023-08-18 | 22.22 | $22.44 | 3.0M |
| 2023-08-17 | 22.03 | $22.26 | 2.7M |
| 2023-08-16 | 21.84 | $21.88 | 3.0M |
| 2023-08-15 | 21.69 | $21.75 | 3.1M |
| 2023-08-14 | 21.53 | $21.64 | 2.0M |
| 2023-08-11 | 21.37 | $21.58 | 2.4M |
| 2023-08-10 | 21.18 | $21.24 | 3.5M |
| 2023-08-09 | 21.03 | $21.52 | 3.8M |
| 2023-08-08 | 20.79 | $21.40 | 2.8M |
| 2023-08-07 | 20.53 | $21.10 | 3.1M |
| 2023-08-04 | 20.29 | $21.09 | 4.9M |
| 2023-08-03 | 20.00 | $20.93 | 3.0M |
| 2023-08-02 | 19.70 | $20.09 | 3.6M |
| 2023-08-01 | 19.52 | $20.49 | 4.6M |
| 2023-07-31 | 19.21 | $20.40 | 8.5M |
| 2023-07-28 | 18.88 | $19.93 | 8.3M |
| 2023-07-27 | 18.59 | $18.77 | 4.2M |
| 2023-07-26 | 18.49 | $18.53 | 2.5M |
| 2023-07-25 | 18.42 | $18.33 | 3.8M |
| 2023-07-24 | 18.39 | $18.43 | 3.2M |
| 2023-07-21 | 18.32 | $18.46 | 1.9M |
| 2023-07-20 | 18.23 | $18.39 | 1.9M |
| 2023-07-19 | 18.14 | $18.33 | 2.9M |
| 2023-07-18 | 18.05 | $18.14 | 2.7M |
| 2023-07-17 | 17.98 | $17.83 | 2.0M |
| 2023-07-14 | 17.96 | $17.55 | 2.3M |
| 2023-07-13 | 17.99 | $17.89 | 3.4M |
| 2023-07-12 | 17.95 | $17.98 | 1.7M |
| 2023-07-11 | 17.89 | $18.00 | 2.2M |
| 2023-07-10 | 17.81 | $17.88 | 1.3M |
| 2023-07-07 | 17.73 | $17.64 | 1.9M |
| 2023-07-06 | 17.70 | $17.52 | 1.9M |
| 2023-07-05 | 17.67 | $17.77 | 1.7M |
| 2023-07-03 | 17.60 | $17.81 | 746382 |
| 2023-06-30 | 17.49 | $17.72 | 1.6M |
| 2023-06-29 | 17.39 | $17.81 | 2.0M |
| 2023-06-28 | 17.25 | $17.33 | 2.1M |
| 2023-06-27 | 17.18 | $17.25 | 1.8M |
| 2023-06-26 | 17.12 | $17.01 | 1.6M |
| 2023-06-23 | 17.09 | $16.70 | 3.5M |
| 2023-06-22 | 17.13 | $16.96 | 2.3M |
| 2023-06-21 | 17.11 | $17.09 | 2.6M |
| 2023-06-20 | 17.06 | $17.16 | 3.0M |
| 2023-06-16 | 16.99 | $17.35 | 5.6M |
| 2023-06-15 | 16.85 | $17.25 | 2.8M |
| 2023-06-14 | 16.72 | $16.98 | 2.1M |
| 2023-06-13 | 16.62 | $17.27 | 4.1M |
| 2023-06-12 | 16.44 | $16.74 | 3.7M |
| 2023-06-09 | 16.35 | $16.86 | 2.4M |
| 2023-06-08 | 16.21 | $16.94 | 3.2M |
| 2023-06-07 | 16.03 | $16.75 | 3.1M |
| 2023-06-06 | 15.86 | $16.19 | 2.0M |
| 2023-06-05 | 15.78 | $15.85 | 3.4M |
| 2023-06-02 | 15.76 | $16.14 | 2.5M |
| 2023-06-01 | 15.67 | $15.69 | 2.8M |
| 2023-05-31 | 15.66 | $15.45 | 3.2M |
| 2023-05-30 | 15.71 | $15.27 | 3.9M |
| 2023-05-26 | 15.80 | $15.47 | 3.4M |
| 2023-05-25 | 15.86 | $15.86 | 2.9M |
| 2023-05-24 | 15.84 | $16.19 | 2.6M |
| 2023-05-23 | 15.76 | $16.15 | 2.3M |
| 2023-05-22 | 15.67 | $16.08 | 3.0M |
| 2023-05-19 | 15.58 | $15.92 | 2.9M |
| 2023-05-18 | 15.51 | $16.02 | 4.6M |
| 2023-05-17 | 15.40 | $15.50 | 2.1M |
| 2023-05-16 | 15.39 | $15.51 | 2.4M |
| 2023-05-15 | 15.38 | $15.99 | 3.0M |
| 2023-05-12 | 15.27 | $15.52 | 2.7M |
| 2023-05-11 | 15.23 | $15.41 | 1.7M |
| 2023-05-10 | 15.22 | $15.51 | 2.1M |
| 2023-05-09 | 15.18 | $15.56 | 2.8M |
| 2023-05-08 | 15.13 | $15.31 | 1.7M |
| 2023-05-05 | 15.12 | $15.21 | 3.1M |
| 2023-05-04 | 15.14 | $14.63 | 2.5M |
| 2023-05-03 | 15.28 | $14.56 | 2.9M |
| 2023-05-02 | 15.46 | $14.83 | 4.8M |
| 2023-05-01 | 15.61 | $15.39 | 2.9M |
| 2023-04-28 | 15.67 | $15.53 | 4.4M |
| 2023-04-27 | 15.71 | $15.48 | 6.3M |
| 2023-04-26 | 15.77 | $15.08 | 2.9M |
| 2023-04-25 | 15.93 | $15.35 | 3.0M |
| 2023-04-24 | 16.05 | $15.68 | 2.4M |
| 2023-04-21 | 16.12 | $15.59 | 2.4M |
| 2023-04-20 | 16.22 | $15.50 | 2.9M |
| 2023-04-19 | 16.36 | $16.00 | 2.1M |
| 2023-04-18 | 16.41 | $16.12 | 2.9M |
| 2023-04-17 | 16.44 | $16.29 | 3.3M |
| 2023-04-14 | 16.44 | $16.57 | 2.3M |
| 2023-04-13 | 16.38 | $16.75 | 2.8M |
| 2023-04-12 | 16.27 | $16.60 | 2.3M |
| 2023-04-11 | 16.18 | $16.67 | 2.7M |
| 2023-04-10 | 16.05 | $16.48 | 2.3M |
| 2023-04-06 | 15.94 | $15.96 | 1.9M |
| 2023-04-05 | 15.92 | $16.34 | 2.0M |
| 2023-04-04 | 15.82 | $16.21 | 2.3M |
| 2023-04-03 | 15.73 | $16.23 | 2.7M |
| 2023-03-31 | 15.62 | $16.02 | 2.9M |
| 2023-03-30 | 15.53 | $15.65 | 1.9M |
| 2023-03-29 | 15.51 | $15.85 | 2.0M |
| 2023-03-28 | 15.45 | $15.81 | 2.2M |
| 2023-03-27 | 15.38 | $15.87 | 2.3M |
| 2023-03-24 | 15.29 | $15.74 | 2.3M |
| 2023-03-23 | 15.22 | $15.24 | 2.3M |
| 2023-03-22 | 15.24 | $15.22 | 4.1M |
| 2023-03-21 | 15.27 | $15.83 | 2.7M |
| 2023-03-20 | 15.17 | $15.53 | 4.1M |
| 2023-03-17 | 15.13 | $14.92 | 10.0M |
| 2023-03-16 | 15.21 | $15.04 | 3.7M |
| 2023-03-15 | 15.28 | $14.82 | 5.1M |
| 2023-03-14 | 15.40 | $15.36 | 3.0M |
| 2023-03-13 | 15.44 | $15.19 | 4.6M |
| 2023-03-10 | 15.52 | $15.14 | 3.0M |
| 2023-03-09 | 15.62 | $15.31 | 3.4M |
| 2023-03-08 | 15.70 | $15.87 | 2.4M |
| 2023-03-07 | 15.68 | $15.92 | 2.0M |
| 2023-03-06 | 15.65 | $16.07 | 3.0M |
| 2023-03-03 | 15.58 | $16.32 | 3.5M |
| 2023-03-02 | 15.44 | $15.98 | 2.8M |
| 2023-03-01 | 15.36 | $15.22 | 4.0M |
| 2023-02-28 | 15.43 | $15.35 | 3.1M |
| 2023-02-27 | 15.49 | $15.41 | 2.6M |
| 2023-02-24 | 15.54 | $15.69 | 3.2M |
| 2023-02-23 | 15.54 | $15.20 | 3.4M |
| 2023-02-22 | 15.65 | $15.02 | 4.6M |
| 2023-02-21 | 15.82 | $14.78 | 4.7M |
| 2023-02-17 | 16.06 | $15.71 | 5.4M |
| 2023-02-16 | 16.15 | $16.45 | 6.0M |
| 2023-02-15 | 16.09 | $16.05 | 3.1M |
| 2023-02-14 | 16.12 | $16.14 | 1.4M |
| 2023-02-13 | 16.13 | $16.17 | 2.1M |
| 2023-02-10 | 16.13 | $16.37 | 2.1M |
| 2023-02-09 | 16.09 | $16.13 | 2.8M |
| 2023-02-08 | 16.10 | $15.91 | 2.6M |
| 2023-02-07 | 16.16 | $16.18 | 2.5M |
| 2023-02-06 | 16.17 | $15.69 | 3.2M |
| 2023-02-03 | 16.29 | $16.28 | 2.5M |
| 2023-02-02 | 16.30 | $16.37 | 3.4M |
| 2023-02-01 | 16.30 | $16.25 | 3.4M |
| 2023-01-31 | 16.32 | $16.73 | 3.3M |
| 2023-01-30 | 16.24 | $16.53 | 5.8M |
| 2023-01-27 | 16.20 | $16.53 | 7.0M |
| 2023-01-26 | 16.14 | $16.22 | 7.1M |
| 2023-01-25 | 16.15 | $15.76 | 3.4M |
| 2023-01-24 | 16.25 | $15.99 | 3.2M |
| 2023-01-23 | 16.33 | $16.56 | 2.2M |
| 2023-01-20 | 16.29 | $16.54 | 2.3M |
| 2023-01-19 | 16.26 | $16.17 | 2.1M |
| 2023-01-18 | 16.29 | $16.06 | 2.6M |
| 2023-01-17 | 16.36 | $16.66 | 2.9M |
| 2023-01-13 | 16.32 | $16.71 | 2.8M |
| 2023-01-12 | 16.26 | $16.68 | 2.2M |
| 2023-01-11 | 16.19 | $16.26 | 2.8M |
| 2023-01-10 | 16.21 | $16.23 | 3.2M |
| 2023-01-09 | 16.23 | $16.21 | 2.2M |
| 2023-01-06 | 16.26 | $16.17 | 2.8M |
| 2023-01-05 | 16.32 | $15.76 | 3.3M |
| 2023-01-04 | 16.46 | $16.36 | 1.9M |
| 2023-01-03 | 16.50 | $16.03 | 3.9M |
| 2022-12-30 | 16.63 | $16.84 | 1.5M |
| 2022-12-29 | 16.60 | $16.85 | 1.3M |
| 2022-12-28 | 16.56 | $16.54 | 2.0M |
| 2022-12-27 | 16.59 | $17.39 | 1.8M |
| 2022-12-23 | 16.44 | $17.08 | 1.8M |
| 2022-12-22 | 16.34 | $16.59 | 2.8M |
| 2022-12-21 | 16.33 | $16.96 | 2.6M |
| 2022-12-20 | 16.23 | $16.35 | 2.8M |
| 2022-12-19 | 16.25 | $16.14 | 2.3M |
| 2022-12-16 | 16.33 | $16.37 | 7.1M |
| 2022-12-15 | 16.36 | $16.65 | 4.2M |
| 2022-12-14 | 16.35 | $16.37 | 3.0M |
| 2022-12-13 | 16.40 | $16.47 | 2.8M |
| 2022-12-12 | 16.43 | $16.19 | 2.5M |
| 2022-12-09 | 16.54 | $15.83 | 2.5M |
| 2022-12-08 | 16.73 | $15.92 | 2.4M |
| 2022-12-07 | 16.95 | $16.20 | 2.2M |
| 2022-12-06 | 17.14 | $16.20 | 2.6M |
| 2022-12-05 | 17.36 | $16.34 | 3.0M |
| 2022-12-02 | 17.59 | $17.10 | 2.6M |
| 2022-12-01 | 17.69 | $17.27 | 3.0M |
| 2022-11-30 | 17.78 | $17.37 | 3.7M |
| 2022-11-29 | 17.85 | $17.05 | 2.5M |
| 2022-11-28 | 18.01 | $17.01 | 3.1M |
| 2022-11-25 | 18.20 | $18.17 | 956794 |
| 2022-11-23 | 18.17 | $18.11 | 1.7M |
| 2022-11-22 | 18.16 | $18.26 | 2.2M |
| 2022-11-21 | 18.10 | $17.61 | 2.9M |
| 2022-11-18 | 18.17 | $17.98 | 1.7M |
| 2022-11-17 | 18.17 | $18.34 | 2.0M |
| 2022-11-16 | 18.10 | $18.10 | 2.2M |
| 2022-11-15 | 18.06 | $18.50 | 2.1M |
| 2022-11-14 | 17.93 | $18.13 | 2.2M |
| 2022-11-11 | 17.86 | $18.48 | 4.5M |
| 2022-11-10 | 17.70 | $17.84 | 2.3M |
| 2022-11-09 | 17.64 | $17.48 | 3.8M |
| 2022-11-08 | 17.65 | $18.03 | 3.0M |
| 2022-11-07 | 17.55 | $18.16 | 3.8M |
| 2022-11-04 | 17.40 | $17.68 | 3.2M |
| 2022-11-03 | 17.33 | $17.38 | 5.2M |
| 2022-11-02 | 17.31 | $17.14 | 3.9M |
| 2022-11-01 | 17.33 | $17.03 | 3.1M |
| 2022-10-31 | 17.39 | $16.81 | 3.2M |
| 2022-10-28 | 17.49 | $16.34 | 6.7M |
| 2022-10-27 | 17.71 | $16.45 | 10.0M |
| 2022-10-26 | 17.95 | $18.19 | 3.3M |
| 2022-10-25 | 17.85 | $18.26 | 2.6M |
| 2022-10-24 | 17.72 | $17.68 | 4.5M |
| 2022-10-21 | 17.68 | $17.68 | 4.3M |
| 2022-10-20 | 17.64 | $17.81 | 2.2M |
| 2022-10-19 | 17.57 | $18.10 | 1.8M |
| 2022-10-18 | 17.41 | $17.93 | 2.7M |
| 2022-10-17 | 17.27 | $17.60 | 2.7M |
| 2022-10-14 | 17.18 | $17.34 | 3.7M |
| 2022-10-13 | 17.12 | $18.14 | 2.1M |
| 2022-10-12 | 16.88 | $17.71 | 2.1M |
| 2022-10-11 | 16.70 | $17.43 | 3.3M |
| 2022-10-10 | 16.54 | $17.08 | 2.1M |
| 2022-10-07 | 16.43 | $17.06 | 2.7M |
| 2022-10-06 | 16.31 | $17.36 | 3.2M |
| 2022-10-05 | 16.11 | $17.45 | 2.2M |
| 2022-10-04 | 15.86 | $17.19 | 3.3M |
| 2022-10-03 | 15.63 | $16.19 | 4.6M |
| 2022-09-30 | 15.57 | $15.53 | 3.4M |
| 2022-09-29 | 15.65 | $15.54 | 3.2M |
| 2022-09-28 | 15.74 | $15.87 | 3.2M |
| 2022-09-27 | 15.78 | $15.17 | 3.7M |
| 2022-09-26 | 15.97 | $14.80 | 3.8M |
| 2022-09-23 | 16.28 | $14.78 | 4.4M |
| 2022-09-22 | 16.64 | $15.85 | 2.4M |
| 2022-09-21 | 16.84 | $16.16 | 2.0M |
| 2022-09-20 | 17.00 | $16.52 | 2.7M |
| 2022-09-19 | 17.11 | $16.81 | 2.4M |
| 2022-09-16 | 17.19 | $16.72 | 5.6M |
| 2022-09-15 | 17.29 | $17.32 | 2.9M |
| 2022-09-14 | 17.29 | $18.07 | 3.7M |
| 2022-09-13 | 17.12 | $16.91 | 2.0M |
| 2022-09-12 | 17.17 | $17.36 | 2.3M |
| 2022-09-09 | 17.14 | $17.18 | 1.7M |
| 2022-09-08 | 17.14 | $16.78 | 1.6M |
| 2022-09-07 | 17.23 | $16.91 | 2.2M |
| 2022-09-06 | 17.30 | $16.89 | 2.8M |
| 2022-09-02 | 17.39 | $17.35 | 2.2M |
| 2022-09-01 | 17.39 | $17.28 | 2.3M |
| 2022-08-31 | 17.41 | $17.67 | 3.4M |
| 2022-08-30 | 17.36 | $16.95 | 3.0M |
| 2022-08-29 | 17.44 | $17.54 | 2.3M |
| 2022-08-26 | 17.41 | $17.61 | 3.1M |
| 2022-08-25 | 17.37 | $17.79 | 2.9M |
| 2022-08-24 | 17.27 | $18.18 | 2.8M |
| 2022-08-23 | 17.09 | $17.68 | 3.9M |
| 2022-08-22 | 16.97 | $17.99 | 3.3M |
| 2022-08-19 | 16.78 | $17.26 | 2.1M |
| 2022-08-18 | 16.70 | $17.57 | 3.3M |
| 2022-08-17 | 16.56 | $16.94 | 2.8M |
| 2022-08-16 | 16.52 | $17.06 | 3.3M |
| 2022-08-15 | 16.46 | $16.89 | 4.2M |
| 2022-08-12 | 16.42 | $17.19 | 2.3M |
| 2022-08-11 | 16.32 | $17.04 | 4.0M |
| 2022-08-10 | 16.24 | $16.21 | 2.3M |
| 2022-08-09 | 16.32 | $16.21 | 2.9M |
| 2022-08-08 | 16.42 | $15.75 | 2.9M |
| 2022-08-05 | 16.63 | $15.77 | 3.4M |
| 2022-08-04 | 16.88 | $15.74 | 3.9M |
| 2022-08-03 | 17.18 | $16.52 | 4.3M |
| 2022-08-02 | 17.36 | $16.34 | 3.1M |
| 2022-08-01 | 17.61 | $16.58 | 4.5M |
| 2022-07-29 | 17.86 | $17.27 | 5.1M |
| 2022-07-28 | 18.00 | $17.55 | 6.2M |
| 2022-07-27 | 18.10 | $19.52 | 2.1M |
| 2022-07-26 | 17.80 | $19.38 | 3.1M |
| 2022-07-25 | 17.49 | $19.16 | 2.4M |
| 2022-07-22 | 17.18 | $18.27 | 2.1M |
| 2022-07-21 | 17.00 | $18.56 | 2.2M |
| 2022-07-20 | 16.74 | $18.40 | 2.7M |
| 2022-07-19 | 16.48 | $17.95 | 2.1M |
| 2022-07-18 | 16.27 | $17.43 | 3.1M |
| 2022-07-15 | 16.15 | $17.58 | 3.6M |
| 2022-07-14 | 15.98 | $16.95 | 3.7M |
| 2022-07-13 | 15.92 | $16.82 | 2.9M |
| 2022-07-12 | 15.89 | $16.17 | 2.8M |
| 2022-07-11 | 16.00 | $16.23 | 2.5M |
| 2022-07-08 | 16.13 | $16.19 | 2.8M |
| 2022-07-07 | 16.29 | $16.25 | 3.2M |
| 2022-07-06 | 16.47 | $15.88 | 4.8M |
| 2022-07-05 | 16.77 | $15.75 | 4.0M |
| 2022-07-01 | 17.16 | $16.67 | 2.6M |
| 2022-06-30 | 17.42 | $16.46 | 4.3M |
| 2022-06-29 | 17.77 | $17.18 | 3.2M |
| 2022-06-28 | 18.04 | $17.61 | 4.0M |
| 2022-06-27 | 18.26 | $17.23 | 3.7M |
| 2022-06-24 | 18.61 | $17.13 | 5.9M |
| 2022-06-23 | 19.04 | $16.49 | 4.5M |
| 2022-06-22 | 19.67 | $17.20 | 4.5M |
| 2022-06-21 | 20.27 | $17.70 | 4.4M |
| 2022-06-17 | 20.85 | $17.42 | 8.2M |
| 2022-06-16 | 21.60 | $19.22 | 4.7M |
| 2022-06-15 | 22.08 | $20.25 | 3.7M |
| 2022-06-14 | 22.41 | $19.74 | 5.4M |
| 2022-06-13 | 22.91 | $21.59 | 3.2M |
| 2022-06-10 | 23.09 | $23.24 | 2.1M |
| 2022-06-09 | 22.95 | $23.27 | 2.4M |
| 2022-06-08 | 22.77 | $23.53 | 2.7M |
| 2022-06-07 | 22.50 | $23.57 | 3.9M |
| 2022-06-06 | 22.18 | $23.13 | 3.4M |
| 2022-06-03 | 21.90 | $22.65 | 2.8M |
| 2022-06-02 | 21.66 | $22.61 | 5.9M |
| 2022-06-01 | 21.40 | $22.43 | 3.9M |
| 2022-05-31 | 21.12 | $21.72 | 3.8M |
| 2022-05-27 | 20.95 | $22.48 | 2.8M |
| 2022-05-26 | 20.59 | $22.39 | 4.2M |
| 2022-05-25 | 20.19 | $21.73 | 4.0M |
| 2022-05-24 | 19.86 | $21.06 | 3.2M |
| 2022-05-23 | 19.63 | $20.60 | 3.1M |
| 2022-05-20 | 19.45 | $19.58 | 2.2M |
| 2022-05-19 | 19.47 | $19.71 | 8.5M |
| 2022-05-18 | 19.46 | $19.63 | 2.8M |
| 2022-05-17 | 19.46 | $19.88 | 2.5M |
| 2022-05-16 | 19.42 | $19.06 | 2.3M |
| 2022-05-13 | 19.55 | $18.82 | 2.5M |
| 2022-05-12 | 19.75 | $18.81 | 3.0M |
| 2022-05-11 | 19.98 | $18.64 | 3.1M |
| 2022-05-10 | 20.29 | $18.68 | 3.2M |
| 2022-05-09 | 20.65 | $18.52 | 4.4M |
| 2022-05-06 | 21.09 | $20.29 | 2.4M |
| 2022-05-05 | 21.23 | $20.51 | 3.3M |
| 2022-05-04 | 21.35 | $21.42 | 2.6M |
| 2022-05-03 | 21.28 | $20.64 | 2.9M |
| 2022-05-02 | 21.38 | $19.98 | 4.0M |
| 2022-04-29 | 21.62 | $20.55 | 3.3M |
| 2022-04-28 | 21.78 | $21.15 | 4.0M |
| 2022-04-27 | 21.83 | $20.84 | 3.0M |
| 2022-04-26 | 21.95 | $20.44 | 2.9M |
| 2022-04-25 | 22.17 | $21.06 | 3.0M |
| 2022-04-22 | 22.30 | $21.02 | 2.4M |
| 2022-04-21 | 22.44 | $21.75 | 2.6M |
| 2022-04-20 | 22.44 | $22.57 | 1.9M |
| 2022-04-19 | 22.27 | $22.14 | 2.5M |
| 2022-04-18 | 22.15 | $22.62 | 3.3M |
| 2022-04-14 | 21.90 | $22.42 | 3.8M |
| 2022-04-13 | 21.65 | $21.84 | 2.1M |
| 2022-04-12 | 21.48 | $21.18 | 2.3M |
| 2022-04-11 | 21.40 | $21.09 | 3.2M |
| 2022-04-08 | 21.33 | $21.00 | 4.5M |
| 2022-04-07 | 21.26 | $20.96 | 4.6M |
| 2022-04-06 | 21.18 | $20.97 | 3.1M |
| 2022-04-05 | 21.07 | $20.54 | 2.8M |
| 2022-04-04 | 21.04 | $20.76 | 2.1M |
| 2022-04-01 | 20.94 | $21.02 | 2.6M |
| 2022-03-31 | 20.76 | $20.72 | 2.9M |
| 2022-03-30 | 20.61 | $20.80 | 3.0M |
| 2022-03-29 | 20.41 | $20.91 | 3.1M |
| 2022-03-28 | 20.15 | $21.33 | 3.7M |
| 2022-03-25 | 19.75 | $21.65 | 6.9M |
| 2022-03-24 | 19.21 | $19.70 | 3.5M |
| 2022-03-23 | 18.99 | $19.12 | 2.9M |
| 2022-03-22 | 18.85 | $18.92 | 2.1M |
| 2022-03-21 | 18.72 | $19.17 | 3.1M |
| 2022-03-18 | 18.52 | $18.86 | 7.0M |
| 2022-03-17 | 18.34 | $18.62 | 3.1M |
| 2022-03-16 | 18.19 | $18.27 | 4.1M |
| 2022-03-15 | 18.07 | $17.84 | 4.1M |
| 2022-03-14 | 18.02 | $17.52 | 3.7M |
| 2022-03-11 | 18.03 | $18.31 | 2.9M |
| 2022-03-10 | 17.86 | $18.37 | 3.6M |
| 2022-03-09 | 17.65 | $18.18 | 4.1M |
| 2022-03-08 | 17.45 | $18.09 | 5.4M |
| 2022-03-07 | 17.22 | $18.29 | 4.8M |
| 2022-03-04 | 16.91 | $17.74 | 3.1M |
| 2022-03-03 | 16.67 | $17.22 | 3.1M |
| 2022-03-02 | 16.49 | $17.05 | 3.1M |
| 2022-03-01 | 16.32 | $16.70 | 3.9M |
| 2022-02-28 | 16.18 | $16.34 | 4.2M |
| 2022-02-25 | 16.11 | $16.44 | 3.7M |
| 2022-02-24 | 15.99 | $16.08 | 4.4M |
| 2022-02-23 | 15.93 | $15.70 | 3.7M |
| 2022-02-22 | 15.94 | $15.41 | 2.4M |
| 2022-02-18 | 16.01 | $15.85 | 2.5M |
| 2022-02-17 | 16.00 | $16.27 | 3.9M |
| 2022-02-16 | 15.89 | $16.29 | 3.4M |
| 2022-02-15 | 15.76 | $16.49 | 4.8M |
| 2022-02-14 | 15.57 | $16.10 | 3.4M |
| 2022-02-11 | 15.42 | $15.89 | 2.9M |
| 2022-02-10 | 15.30 | $15.37 | 2.8M |
| 2022-02-09 | 15.26 | $15.09 | 2.6M |
| 2022-02-08 | 15.27 | $14.80 | 4.0M |
| 2022-02-07 | 15.35 | $15.46 | 3.8M |
| 2022-02-04 | 15.29 | $15.19 | 3.5M |
| 2022-02-03 | 15.29 | $15.29 | 3.4M |
| 2022-02-02 | 15.26 | $15.66 | 4.8M |
| 2022-02-01 | 15.14 | $15.35 | 6.4M |
| 2022-01-31 | 15.08 | $14.83 | 5.4M |
| 2022-01-28 | 15.10 | $15.00 | 5.9M |
| 2022-01-27 | 15.10 | $14.64 | 5.5M |
| 2022-01-26 | 15.17 | $14.50 | 4.6M |
| 2022-01-25 | 15.28 | $14.98 | 3.7M |
| 2022-01-24 | 15.31 | $14.98 | 3.3M |
| 2022-01-21 | 15.33 | $14.62 | 3.6M |
| 2022-01-20 | 15.44 | $15.26 | 3.5M |
| 2022-01-19 | 15.42 | $15.56 | 2.8M |
| 2022-01-18 | 15.33 | $15.99 | 3.4M |
| 2022-01-14 | 15.14 | $15.79 | 3.2M |
| 2022-01-13 | 14.96 | $15.21 | 2.5M |
| 2022-01-12 | 14.87 | $15.88 | 3.9M |
| 2022-01-11 | 14.62 | $15.20 | 3.2M |
| 2022-01-10 | 14.47 | $15.10 | 2.2M |
| 2022-01-07 | 14.32 | $14.65 | 2.7M |
| 2022-01-06 | 14.23 | $14.63 | 2.7M |
| 2022-01-05 | 14.14 | $14.14 | 2.8M |
| 2022-01-04 | 14.14 | $14.65 | 3.2M |
| 2022-01-03 | 14.03 | $13.88 | 1.9M |
| 2021-12-31 | 14.06 | $13.75 | 1.8M |
| 2021-12-30 | 14.12 | $14.04 | 1.4M |
| 2021-12-29 | 14.14 | $14.54 | 1.2M |
| 2021-12-28 | 14.05 | $14.40 | 1.2M |
| 2021-12-27 | 13.97 | $14.45 | 1.5M |
| 2021-12-23 | 13.88 | $14.02 | 1.9M |
| 2021-12-22 | 13.85 | $13.85 | 1.9M |
| 2021-12-21 | 13.87 | $13.85 | 2.4M |
| 2021-12-20 | 13.88 | $13.65 | 3.1M |
| 2021-12-17 | 13.94 | $13.92 | 7.4M |
| 2021-12-16 | 13.95 | $13.81 | 3.8M |
| 2021-12-15 | 13.99 | $13.88 | 3.7M |
| 2021-12-14 | 14.02 | $13.89 | 2.6M |
| 2021-12-13 | 14.05 | $13.93 | 2.8M |
| 2021-12-10 | 14.08 | $14.57 | 2.3M |
| 2021-12-09 | 13.98 | $14.25 | 2.0M |
| 2021-12-08 | 13.93 | $14.27 | 2.6M |
| 2021-12-07 | 13.87 | $13.91 | 4.4M |
| 2021-12-06 | 13.88 | $13.77 | 3.1M |
| 2021-12-03 | 13.91 | $13.44 | 2.8M |
| 2021-12-02 | 14.03 | $13.39 | 3.0M |
| 2021-12-01 | 14.17 | $13.18 | 3.5M |
| 2021-11-30 | 14.38 | $13.64 | 4.3M |
| 2021-11-29 | 14.52 | $14.19 | 2.2M |
| 2021-11-26 | 14.58 | $14.20 | 1.9M |
| 2021-11-24 | 14.63 | $14.56 | 1.9M |
| 2021-11-23 | 14.62 | $14.59 | 2.9M |
| 2021-11-22 | 14.61 | $14.02 | 3.1M |
| 2021-11-19 | 14.70 | $13.94 | 3.2M |
| 2021-11-18 | 14.83 | $14.21 | 2.9M |
| 2021-11-17 | 14.92 | $14.49 | 2.6M |
| 2021-11-16 | 14.96 | $14.85 | 2.9M |
| 2021-11-15 | 14.93 | $15.00 | 2.5M |
| 2021-11-12 | 14.86 | $14.67 | 1.8M |
| 2021-11-11 | 14.85 | $14.51 | 2.1M |
| 2021-11-10 | 14.86 | $14.02 | 2.8M |
| 2021-11-09 | 14.98 | $14.53 | 3.1M |
| 2021-11-08 | 15.01 | $14.51 | 3.0M |
| 2021-11-05 | 15.04 | $14.92 | 2.0M |
| 2021-11-04 | 14.99 | $14.43 | 2.8M |
| 2021-11-03 | 15.02 | $14.48 | 2.6M |
| 2021-11-02 | 15.05 | $14.83 | 2.4M |
| 2021-11-01 | 15.00 | $14.97 | 3.2M |
| 2021-10-29 | 14.91 | $14.61 | 3.6M |
| 2021-10-28 | 14.88 | $15.29 | 5.0M |
| 2021-10-27 | 14.70 | $14.81 | 3.6M |
| 2021-10-26 | 14.58 | $14.92 | 3.9M |
| 2021-10-25 | 14.41 | $15.62 | 5.4M |
| 2021-10-22 | 14.07 | $14.66 | 2.5M |
| 2021-10-21 | 13.87 | $14.37 | 5.3M |
| 2021-10-20 | 13.70 | $14.35 | 3.4M |
| 2021-10-19 | 13.49 | $13.82 | 3.3M |
| 2021-10-18 | 13.37 | $13.42 | 3.1M |
| 2021-10-15 | 13.31 | $13.25 | 3.0M |
| 2021-10-14 | 13.26 | $13.28 | 2.2M |
| 2021-10-13 | 13.21 | $13.21 | 1.5M |
| 2021-10-12 | 13.15 | $13.36 | 2.4M |
| 2021-10-11 | 13.06 | $13.30 | 2.6M |
| 2021-10-08 | 12.96 | $13.54 | 3.5M |
| 2021-10-07 | 12.78 | $13.21 | 2.9M |
| 2021-10-06 | 12.65 | $12.74 | 2.7M |
| 2021-10-05 | 12.60 | $12.92 | 3.2M |
| 2021-10-04 | 12.49 | $12.86 | 4.9M |
| 2021-10-01 | 12.39 | $12.62 | 4.4M |
| 2021-09-30 | 12.31 | $12.62 | 3.7M |
| 2021-09-29 | 12.22 | $12.56 | 5.5M |
| 2021-09-28 | 12.12 | $12.56 | 5.9M |
| 2021-09-27 | 12.01 | $12.93 | 5.9M |
| 2021-09-24 | 11.81 | $11.64 | 4.7M |
| 2021-09-23 | 11.84 | $11.95 | 4.0M |
| 2021-09-22 | 11.81 | $11.67 | 4.1M |
| 2021-09-21 | 11.83 | $11.68 | 2.5M |
| 2021-09-20 | 11.86 | $11.80 | 2.8M |
| 2021-09-17 | 11.86 | $11.76 | 5.1M |
| 2021-09-16 | 11.88 | $12.01 | 2.8M |
| 2021-09-15 | 11.84 | $12.48 | 3.0M |
| 2021-09-14 | 11.70 | $12.11 | 2.6M |
| 2021-09-13 | 11.61 | $12.45 | 3.0M |
| 2021-09-10 | 11.44 | $11.78 | 2.5M |
| 2021-09-09 | 11.38 | $11.90 | 2.7M |
| 2021-09-08 | 11.29 | $11.90 | 2.7M |
| 2021-09-07 | 11.18 | $11.67 | 1.8M |
| 2021-09-03 | 11.11 | $11.93 | 2.2M |
| 2021-09-02 | 10.97 | $11.95 | 2.7M |
| 2021-09-01 | 10.81 | $11.47 | 1.9M |
| 2021-08-31 | 10.73 | $11.36 | 3.9M |
| 2021-08-30 | 10.66 | $10.95 | 2.3M |
| 2021-08-27 | 10.67 | $11.06 | 4.5M |
| 2021-08-26 | 10.66 | $10.74 | 2.7M |
| 2021-08-25 | 10.72 | $10.97 | 3.1M |
| 2021-08-24 | 10.74 | $10.82 | 2.2M |
| 2021-08-23 | 10.81 | $10.69 | 2.4M |
| 2021-08-20 | 10.91 | $10.58 | 3.3M |
| 2021-08-19 | 11.06 | $10.63 | 4.1M |
| 2021-08-18 | 11.23 | $10.72 | 2.5M |
| 2021-08-17 | 11.41 | $11.11 | 3.0M |
| 2021-08-16 | 11.53 | $11.30 | 2.5M |
| 2021-08-13 | 11.65 | $11.48 | 2.0M |
| 2021-08-12 | 11.74 | $11.95 | 3.5M |
| 2021-08-11 | 11.76 | $11.86 | 2.2M |
| 2021-08-10 | 11.80 | $12.00 | 1.8M |
| 2021-08-09 | 11.81 | $11.80 | 2.3M |
| 2021-08-06 | 11.88 | $11.89 | 2.2M |
| 2021-08-05 | 11.94 | $12.02 | 1.8M |
| 2021-08-04 | 11.99 | $11.88 | 2.7M |
| 2021-08-03 | 12.08 | $12.05 | 3.1M |
| 2021-08-02 | 12.15 | $11.78 | 4.3M |
| 2021-07-30 | 12.29 | $12.10 | 4.2M |
| 2021-07-29 | 12.39 | $12.21 | 4.7M |
| 2021-07-28 | 12.48 | $12.85 | 3.3M |
| 2021-07-27 | 12.46 | $12.39 | 2.7M |
| 2021-07-26 | 12.54 | $12.67 | 3.0M |
| 2021-07-23 | 12.57 | $12.29 | 2.5M |
| 2021-07-22 | 12.68 | $12.36 | 2.5M |
| 2021-07-21 | 12.81 | $12.66 | 3.9M |
| 2021-07-20 | 12.89 | $12.62 | 3.7M |
| 2021-07-19 | 13.00 | $12.43 | 4.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
32.94
2026-07-16
Close Price
$33.46
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.57
Average
24.33
Maximum
42.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.94 | $33.46 | 1.6M |
| 2026-07-15 | 32.78 | $33.25 | 2.7M |
| 2026-07-14 | 32.65 | $32.37 | 1.5M |
| 2026-07-13 | 32.77 | $32.34 | 2.1M |
| 2026-07-10 | 32.94 | $31.99 | 1.7M |
| 2026-07-09 | 33.26 | $32.64 | 1.5M |
| 2026-07-08 | 33.45 | $33.18 | 1.7M |
| 2026-07-07 | 33.50 | $33.25 | 1.6M |
| 2026-07-06 | 33.55 | $33.38 | 1.5M |
| 2026-07-02 | 33.57 | $33.84 | 2.1M |
| 2026-07-01 | 33.45 | $33.54 | 1.5M |
| 2026-06-30 | 33.40 | $33.93 | 2.4M |
| 2026-06-29 | 33.22 | $33.29 | 2.8M |
| 2026-06-26 | 33.20 | $33.73 | 4.2M |
| 2026-06-25 | 33.05 | $33.61 | 1.7M |
| 2026-06-24 | 32.91 | $33.72 | 1.8M |
| 2026-06-23 | 32.71 | $33.50 | 1.6M |
| 2026-06-22 | 32.55 | $33.20 | 2.1M |
| 2026-06-18 | 32.46 | $32.67 | 4.8M |
| 2026-06-17 | 32.53 | $32.84 | 3.2M |
| 2026-06-16 | 32.58 | $33.40 | 2.2M |
| 2026-06-15 | 32.47 | $32.96 | 2.5M |
| 2026-06-12 | 32.50 | $33.15 | 1.2M |
| 2026-06-11 | 32.49 | $32.11 | 1.6M |
| 2026-06-10 | 32.83 | $33.20 | 1.3M |
| 2026-06-09 | 32.92 | $33.07 | 1.4M |
| 2026-06-08 | 33.08 | $33.48 | 1.3M |
| 2026-06-05 | 33.16 | $33.59 | 973200 |
| 2026-06-04 | 33.25 | $34.03 | 1.1M |
| 2026-06-03 | 33.24 | $33.57 | 1.9M |
| 2026-06-02 | 33.40 | $33.32 | 2.2M |
| 2026-06-01 | 33.69 | $33.46 | 1.9M |
| 2026-05-29 | 34.01 | $33.69 | 2.5M |
| 2026-05-28 | 34.36 | $33.93 | 1.2M |
| 2026-05-27 | 34.72 | $33.74 | 1.3M |
| 2026-05-26 | 35.24 | $34.73 | 1.4M |
| 2026-05-22 | 35.57 | $35.31 | 1.0M |
| 2026-05-21 | 35.81 | $35.55 | 1.6M |
| 2026-05-20 | 36.03 | $36.53 | 1.5M |
| 2026-05-19 | 36.00 | $37.37 | 1.8M |
| 2026-05-18 | 35.72 | $36.56 | 1.7M |
| 2026-05-15 | 35.64 | $36.09 | 1.8M |
| 2026-05-14 | 35.71 | $36.40 | 2.0M |
| 2026-05-13 | 35.71 | $35.41 | 1.6M |
| 2026-05-12 | 36.05 | $35.79 | 1.9M |
| 2026-05-11 | 36.36 | $36.11 | 2.0M |
| 2026-05-08 | 36.65 | $35.72 | 1.5M |
| 2026-05-07 | 37.14 | $35.92 | 2.0M |
| 2026-05-06 | 37.69 | $36.55 | 2.1M |
| 2026-05-05 | 38.16 | $38.02 | 1.7M |
| 2026-05-04 | 38.28 | $38.31 | 1.7M |
| 2026-05-01 | 38.34 | $37.88 | 1.6M |
| 2026-04-30 | 38.56 | $38.91 | 3.1M |
| 2026-04-29 | 38.50 | $39.32 | 2.3M |
| 2026-04-28 | 38.30 | $39.17 | 1.4M |
| 2026-04-27 | 38.12 | $38.52 | 1.7M |
| 2026-04-24 | 38.11 | $38.45 | 1.2M |
| 2026-04-23 | 38.13 | $38.52 | 1.5M |
| 2026-04-22 | 38.14 | $38.55 | 1.5M |
| 2026-04-21 | 38.16 | $37.89 | 1.6M |
| 2026-04-20 | 38.40 | $37.95 | 2.1M |
| 2026-04-17 | 38.68 | $38.67 | 2.2M |
| 2026-04-16 | 38.81 | $39.76 | 2.1M |
| 2026-04-15 | 38.62 | $39.35 | 2.6M |
| 2026-04-14 | 38.54 | $38.37 | 2.3M |
| 2026-04-13 | 38.75 | $39.29 | 2.0M |
| 2026-04-10 | 38.73 | $39.28 | 2.0M |
| 2026-04-09 | 38.73 | $38.82 | 1.9M |
| 2026-04-08 | 38.87 | $38.58 | 2.1M |
| 2026-04-07 | 39.14 | $39.74 | 1.5M |
| 2026-04-06 | 39.10 | $39.69 | 1.8M |
| 2026-04-02 | 39.08 | $38.71 | 1.8M |
| 2026-04-01 | 39.38 | $38.43 | 2.9M |
| 2026-03-31 | 39.84 | $38.55 | 3.7M |
| 2026-03-30 | 40.37 | $39.98 | 1.9M |
| 2026-03-27 | 40.56 | $40.58 | 1.7M |
| 2026-03-26 | 40.61 | $40.01 | 1.7M |
| 2026-03-25 | 40.85 | $40.38 | 1.5M |
| 2026-03-24 | 41.02 | $40.46 | 2.4M |
| 2026-03-23 | 41.20 | $40.64 | 2.0M |
| 2026-03-20 | 41.36 | $40.48 | 6.9M |
| 2026-03-19 | 41.60 | $40.61 | 3.3M |
| 2026-03-18 | 41.84 | $41.36 | 1.7M |
| 2026-03-17 | 41.89 | $41.56 | 1.7M |
| 2026-03-16 | 41.87 | $41.96 | 1.7M |
| 2026-03-13 | 41.71 | $42.14 | 2.2M |
| 2026-03-12 | 41.45 | $41.11 | 1.5M |
| 2026-03-11 | 41.45 | $40.76 | 1.8M |
| 2026-03-10 | 41.54 | $39.84 | 3.8M |
| 2026-03-09 | 41.94 | $40.80 | 2.6M |
| 2026-03-06 | 42.10 | $41.49 | 2.7M |
| 2026-03-05 | 42.06 | $42.61 | 2.0M |
| 2026-03-04 | 41.64 | $42.38 | 1.5M |
| 2026-03-03 | 41.18 | $41.91 | 1.8M |
| 2026-03-02 | 40.76 | $41.89 | 1.9M |
| 2026-02-27 | 40.23 | $41.78 | 3.7M |
| 2026-02-26 | 39.62 | $39.69 | 4.7M |
| 2026-02-25 | 39.52 | $38.74 | 2.5M |
| 2026-02-24 | 39.70 | $37.56 | 2.2M |
| 2026-02-23 | 40.28 | $38.22 | 2.3M |
| 2026-02-20 | 40.77 | $40.47 | 3.2M |
| 2026-02-19 | 40.63 | $40.67 | 2.2M |
| 2026-02-18 | 40.38 | $40.20 | 2.3M |
| 2026-02-17 | 40.21 | $39.83 | 1.7M |
| 2026-02-13 | 40.11 | $40.60 | 2.2M |
| 2026-02-12 | 39.72 | $39.25 | 2.0M |
| 2026-02-11 | 39.65 | $39.97 | 2.5M |
| 2026-02-10 | 39.34 | $39.37 | 2.2M |
| 2026-02-09 | 39.12 | $38.98 | 2.7M |
| 2026-02-06 | 38.97 | $40.27 | 1.9M |
| 2026-02-05 | 38.37 | $38.93 | 2.3M |
| 2026-02-04 | 38.05 | $38.90 | 2.2M |
| 2026-02-03 | 37.66 | $38.33 | 2.8M |
| 2026-02-02 | 37.37 | $37.36 | 3.6M |
| 2026-01-30 | 37.31 | $38.80 | 3.8M |
| 2026-01-29 | 36.78 | $37.60 | 5.1M |
| 2026-01-28 | 36.51 | $36.73 | 2.3M |
| 2026-01-27 | 36.46 | $36.74 | 2.5M |
| 2026-01-26 | 36.40 | $37.43 | 2.9M |
| 2026-01-23 | 36.12 | $36.64 | 1.7M |
| 2026-01-22 | 36.02 | $36.87 | 1.5M |
| 2026-01-21 | 35.84 | $37.27 | 2.1M |
| 2026-01-20 | 35.50 | $36.63 | 2.4M |
| 2026-01-16 | 35.30 | $36.07 | 1.2M |
| 2026-01-15 | 35.25 | $35.90 | 1.6M |
| 2026-01-14 | 35.25 | $35.98 | 1.6M |
| 2026-01-13 | 35.24 | $36.26 | 1.4M |
| 2026-01-12 | 35.16 | $35.76 | 2.6M |
| 2026-01-09 | 35.23 | $34.50 | 1.7M |
| 2026-01-08 | 35.73 | $35.28 | 1.9M |
| 2026-01-07 | 36.11 | $36.80 | 1.9M |
| 2026-01-06 | 36.11 | $36.27 | 1.7M |
| 2026-01-05 | 36.28 | $36.14 | 2.6M |
| 2026-01-02 | 36.55 | $36.46 | 1.6M |
| 2025-12-31 | 36.79 | $36.77 | 2.4M |
| 2025-12-30 | 36.99 | $37.52 | 1.9M |
| 2025-12-29 | 37.00 | $36.82 | 1.6M |
| 2025-12-26 | 37.24 | $36.61 | 958900 |
| 2025-12-24 | 37.62 | $36.99 | 867515 |
| 2025-12-23 | 37.96 | $37.73 | 1.8M |
| 2025-12-22 | 38.14 | $37.21 | 3.2M |
| 2025-12-19 | 38.53 | $37.68 | 6.9M |
| 2025-12-18 | 38.85 | $37.07 | 1.8M |
| 2025-12-17 | 39.43 | $38.35 | 2.0M |
| 2025-12-16 | 39.72 | $37.53 | 3.1M |
| 2025-12-15 | 40.33 | $38.60 | 2.5M |
| 2025-12-12 | 40.71 | $38.49 | 2.9M |
| 2025-12-11 | 41.18 | $40.20 | 2.4M |
| 2025-12-10 | 41.20 | $40.97 | 1.8M |
| 2025-12-09 | 40.94 | $40.16 | 1.5M |
| 2025-12-08 | 40.86 | $40.73 | 2.0M |
| 2025-12-05 | 40.56 | $40.90 | 2.5M |
| 2025-12-04 | 40.10 | $40.39 | 1.3M |
| 2025-12-03 | 39.68 | $40.39 | 1.8M |
| 2025-12-02 | 39.15 | $38.99 | 1.3M |
| 2025-12-01 | 38.91 | $39.32 | 1.9M |
| 2025-11-28 | 38.50 | $38.84 | 786729 |
| 2025-11-26 | 38.12 | $38.30 | 1.3M |
| 2025-11-25 | 37.81 | $37.42 | 1.5M |
| 2025-11-24 | 37.70 | $37.49 | 3.0M |
| 2025-11-21 | 37.51 | $36.94 | 1.5M |
| 2025-11-20 | 37.44 | $36.76 | 2.0M |
| 2025-11-19 | 37.38 | $36.97 | 1.2M |
| 2025-11-18 | 37.23 | $37.15 | 1.7M |
| 2025-11-17 | 36.96 | $36.12 | 1.1M |
| 2025-11-14 | 36.93 | $36.78 | 1.0M |
| 2025-11-13 | 36.67 | $36.80 | 1.3M |
| 2025-11-12 | 36.32 | $37.02 | 1.6M |
| 2025-11-11 | 35.80 | $37.38 | 2.0M |
| 2025-11-10 | 35.03 | $36.56 | 2.1M |
| 2025-11-07 | 34.34 | $35.13 | 2.0M |
| 2025-11-06 | 33.94 | $34.29 | 1.6M |
| 2025-11-05 | 33.71 | $34.03 | 1.8M |
| 2025-11-04 | 33.50 | $34.28 | 1.7M |
| 2025-11-03 | 33.16 | $34.51 | 1.9M |
| 2025-10-31 | 32.66 | $33.66 | 3.0M |
| 2025-10-30 | 32.32 | $32.56 | 4.6M |
| 2025-10-29 | 32.26 | $31.77 | 2.6M |
| 2025-10-28 | 32.43 | $31.89 | 1.5M |
| 2025-10-27 | 32.59 | $32.59 | 1.3M |
| 2025-10-24 | 32.57 | $32.69 | 1.1M |
| 2025-10-23 | 32.50 | $32.74 | 1.7M |
| 2025-10-22 | 32.40 | $32.07 | 1.8M |
| 2025-10-21 | 32.49 | $31.97 | 1.8M |
| 2025-10-20 | 32.62 | $32.30 | 2.1M |
| 2025-10-17 | 32.68 | $31.99 | 1.5M |
| 2025-10-16 | 32.84 | $31.80 | 2.1M |
| 2025-10-15 | 33.08 | $32.41 | 1.6M |
| 2025-10-14 | 33.17 | $31.85 | 1.6M |
| 2025-10-13 | 33.45 | $32.64 | 1.7M |
| 2025-10-10 | 33.52 | $32.00 | 1.7M |
| 2025-10-09 | 33.80 | $32.59 | 1.3M |
| 2025-10-08 | 33.94 | $33.82 | 1.5M |
| 2025-10-07 | 33.69 | $33.57 | 1.8M |
| 2025-10-06 | 33.45 | $33.31 | 1.9M |
| 2025-10-03 | 33.22 | $32.88 | 1.3M |
| 2025-10-02 | 33.05 | $33.07 | 1.6M |
| 2025-10-01 | 32.77 | $33.59 | 2.1M |
| 2025-09-30 | 32.25 | $32.12 | 1.6M |
| 2025-09-29 | 32.06 | $32.50 | 2.5M |
| 2025-09-26 | 31.70 | $32.23 | 1.8M |
| 2025-09-25 | 31.33 | $32.17 | 2.4M |
| 2025-09-24 | 30.89 | $31.56 | 2.0M |
| 2025-09-23 | 30.53 | $30.32 | 1.9M |
| 2025-09-22 | 30.48 | $29.45 | 2.4M |
| 2025-09-19 | 30.69 | $30.36 | 6.2M |
| 2025-09-18 | 30.65 | $31.02 | 2.4M |
| 2025-09-17 | 30.39 | $30.95 | 2.0M |
| 2025-09-16 | 30.08 | $30.61 | 2.1M |
| 2025-09-15 | 29.80 | $30.08 | 1.5M |
| 2025-09-12 | 29.63 | $30.03 | 1.3M |
| 2025-09-11 | 29.44 | $29.92 | 1.5M |
| 2025-09-10 | 29.24 | $29.28 | 1.6M |
| 2025-09-09 | 29.20 | $29.10 | 1.3M |
| 2025-09-08 | 29.20 | $29.02 | 1.5M |
| 2025-09-05 | 29.23 | $29.55 | 1.5M |
| 2025-09-04 | 29.11 | $29.40 | 1.2M |
| 2025-09-03 | 29.00 | $29.50 | 1.6M |
| 2025-09-02 | 28.85 | $29.57 | 1.3M |
| 2025-08-29 | 28.64 | $29.20 | 1.2M |
| 2025-08-28 | 28.52 | $29.25 | 1.0M |
| 2025-08-27 | 28.36 | $29.07 | 1.3M |
| 2025-08-26 | 28.22 | $29.19 | 1.9M |
| 2025-08-25 | 28.04 | $28.84 | 1.0M |
| 2025-08-22 | 27.94 | $28.87 | 1.6M |
| 2025-08-21 | 27.82 | $28.65 | 1.4M |
| 2025-08-20 | 27.76 | $28.35 | 1.8M |
| 2025-08-19 | 27.80 | $28.24 | 1.8M |
| 2025-08-18 | 27.91 | $28.11 | 2.1M |
| 2025-08-15 | 28.10 | $28.79 | 1.6M |
| 2025-08-14 | 28.14 | $28.72 | 1.2M |
| 2025-08-13 | 28.22 | $29.06 | 1.6M |
| 2025-08-12 | 28.25 | $28.85 | 1.5M |
| 2025-08-11 | 28.36 | $28.78 | 1.2M |
| 2025-08-08 | 28.54 | $29.03 | 1.2M |
| 2025-08-07 | 28.71 | $29.06 | 1.5M |
| 2025-08-06 | 28.93 | $29.06 | 2.1M |
| 2025-08-05 | 29.22 | $29.22 | 2.0M |
| 2025-08-04 | 29.54 | $29.07 | 2.3M |
| 2025-08-01 | 30.00 | $28.91 | 3.1M |
| 2025-07-31 | 30.63 | $30.31 | 2.8M |
| 2025-07-30 | 30.97 | $30.11 | 2.7M |
| 2025-07-29 | 31.47 | $30.31 | 3.6M |
| 2025-07-28 | 32.02 | $30.59 | 3.0M |
| 2025-07-25 | 32.61 | $31.09 | 3.1M |
| 2025-07-24 | 33.17 | $32.24 | 3.2M |
| 2025-07-23 | 33.49 | $33.13 | 2.4M |
| 2025-07-22 | 33.61 | $33.35 | 2.6M |
| 2025-07-21 | 33.67 | $32.38 | 2.3M |
| 2025-07-18 | 34.05 | $34.19 | 1.9M |
| 2025-07-17 | 33.93 | $34.08 | 1.4M |
| 2025-07-16 | 33.82 | $33.94 | 1.3M |
| 2025-07-15 | 33.72 | $33.82 | 2.8M |
| 2025-07-14 | 33.64 | $35.20 | 5.9M |
| 2025-07-11 | 33.09 | $34.03 | 1.7M |
| 2025-07-10 | 32.79 | $33.33 | 2.1M |
| 2025-07-09 | 32.65 | $32.56 | 1.5M |
| 2025-07-08 | 32.73 | $32.41 | 1.6M |
| 2025-07-07 | 32.86 | $32.18 | 1.7M |
| 2025-07-03 | 33.10 | $32.02 | 2.6M |
| 2025-07-02 | 33.44 | $32.41 | 2.1M |
| 2025-07-01 | 33.73 | $32.17 | 2.4M |
| 2025-06-30 | 34.14 | $33.68 | 2.3M |
| 2025-06-27 | 34.16 | $33.79 | 1.8M |
| 2025-06-26 | 34.14 | $33.56 | 1.8M |
| 2025-06-25 | 34.18 | $33.31 | 2.1M |
| 2025-06-24 | 34.28 | $34.85 | 1.8M |
| 2025-06-23 | 33.91 | $34.19 | 1.8M |
| 2025-06-20 | 33.66 | $34.39 | 3.4M |
| 2025-06-18 | 33.27 | $34.37 | 2.0M |
| 2025-06-17 | 32.80 | $33.59 | 1.6M |
| 2025-06-16 | 32.46 | $33.13 | 1.7M |
| 2025-06-13 | 32.19 | $32.66 | 1.9M |
| 2025-06-12 | 32.00 | $32.08 | 1.8M |
| 2025-06-11 | 31.96 | $32.04 | 1.9M |
| 2025-06-10 | 31.92 | $32.29 | 2.2M |
| 2025-06-09 | 31.78 | $31.99 | 2.0M |
| 2025-06-06 | 31.71 | $31.48 | 1.2M |
| 2025-06-05 | 31.79 | $31.16 | 1.3M |
| 2025-06-04 | 31.98 | $31.20 | 1.9M |
| 2025-06-03 | 32.19 | $31.90 | 2.0M |
| 2025-06-02 | 32.23 | $32.28 | 2.3M |
| 2025-05-30 | 32.15 | $32.28 | 6.4M |
| 2025-05-29 | 32.04 | $31.32 | 1.1M |
| 2025-05-28 | 32.21 | $31.47 | 1.9M |
| 2025-05-27 | 32.36 | $32.12 | 1.8M |
| 2025-05-23 | 32.33 | $31.64 | 1.3M |
| 2025-05-22 | 32.44 | $31.21 | 1.5M |
| 2025-05-21 | 32.69 | $32.02 | 1.6M |
| 2025-05-20 | 32.74 | $32.28 | 1.7M |
| 2025-05-19 | 32.70 | $32.46 | 1.9M |
| 2025-05-16 | 32.58 | $33.05 | 1.5M |
| 2025-05-15 | 32.23 | $32.91 | 1.4M |
| 2025-05-14 | 31.84 | $32.52 | 1.7M |
| 2025-05-13 | 31.47 | $32.64 | 3.2M |
| 2025-05-12 | 30.99 | $30.95 | 2.2M |
| 2025-05-09 | 30.92 | $31.33 | 1.4M |
| 2025-05-08 | 30.72 | $30.95 | 2.1M |
| 2025-05-07 | 30.59 | $31.53 | 1.6M |
| 2025-05-06 | 30.24 | $31.44 | 2.3M |
| 2025-05-05 | 29.85 | $30.90 | 2.6M |
| 2025-05-02 | 29.54 | $30.31 | 2.1M |
| 2025-05-01 | 29.36 | $29.58 | 2.6M |
| 2025-04-30 | 29.38 | $29.43 | 5.2M |
| 2025-04-29 | 29.45 | $29.54 | 2.1M |
| 2025-04-28 | 29.51 | $29.36 | 2.7M |
| 2025-04-25 | 29.65 | $28.90 | 3.3M |
| 2025-04-24 | 29.97 | $29.06 | 4.9M |
| 2025-04-23 | 30.31 | $30.59 | 2.3M |
| 2025-04-22 | 30.24 | $30.29 | 2.2M |
| 2025-04-21 | 30.26 | $29.97 | 2.2M |
| 2025-04-17 | 30.38 | $30.82 | 2.3M |
| 2025-04-16 | 30.25 | $30.88 | 2.1M |
| 2025-04-15 | 30.09 | $30.84 | 1.3M |
| 2025-04-14 | 29.91 | $30.67 | 2.4M |
| 2025-04-11 | 29.74 | $30.65 | 3.6M |
| 2025-04-10 | 29.55 | $28.96 | 2.5M |
| 2025-04-09 | 29.86 | $29.35 | 3.3M |
| 2025-04-08 | 30.13 | $28.13 | 3.2M |
| 2025-04-07 | 30.84 | $28.93 | 3.6M |
| 2025-04-04 | 31.45 | $29.20 | 4.1M |
| 2025-04-03 | 32.10 | $31.24 | 2.8M |
| 2025-04-02 | 32.24 | $31.96 | 1.6M |
| 2025-04-01 | 32.18 | $31.86 | 1.4M |
| 2025-03-31 | 32.12 | $31.48 | 2.1M |
| 2025-03-28 | 32.15 | $31.63 | 1.1M |
| 2025-03-27 | 32.14 | $31.48 | 1.1M |
| 2025-03-26 | 32.15 | $31.79 | 1.6M |
| 2025-03-25 | 32.06 | $31.50 | 2.4M |
| 2025-03-24 | 32.02 | $31.87 | 2.3M |
| 2025-03-21 | 31.85 | $31.73 | 2.8M |
| 2025-03-20 | 31.67 | $32.03 | 2.2M |
| 2025-03-19 | 31.34 | $32.44 | 2.0M |
| 2025-03-18 | 30.80 | $31.80 | 3.1M |
| 2025-03-17 | 30.33 | $30.73 | 2.0M |
| 2025-03-14 | 30.10 | $30.50 | 1.5M |
| 2025-03-13 | 29.88 | $29.86 | 2.0M |
| 2025-03-12 | 29.82 | $29.12 | 2.5M |
| 2025-03-11 | 29.98 | $29.80 | 2.5M |
| 2025-03-10 | 29.95 | $30.59 | 2.6M |
| 2025-03-07 | 29.66 | $30.04 | 3.0M |
| 2025-03-06 | 29.49 | $28.82 | 2.0M |
| 2025-03-05 | 29.66 | $29.61 | 1.8M |
| 2025-03-04 | 29.61 | $29.93 | 4.1M |
| 2025-03-03 | 29.46 | $28.58 | 3.1M |
| 2025-02-28 | 29.70 | $28.90 | 3.7M |
| 2025-02-27 | 29.90 | $28.64 | 3.4M |
| 2025-02-26 | 30.21 | $30.01 | 2.1M |
| 2025-02-25 | 30.16 | $30.25 | 3.1M |
| 2025-02-24 | 30.02 | $29.90 | 3.2M |
| 2025-02-21 | 29.96 | $29.49 | 3.0M |
| 2025-02-20 | 30.01 | $29.61 | 2.6M |
| 2025-02-19 | 30.04 | $30.28 | 2.1M |
| 2025-02-18 | 29.86 | $30.46 | 2.6M |
| 2025-02-14 | 29.58 | $30.19 | 2.4M |
| 2025-02-13 | 29.32 | $30.49 | 3.0M |
| 2025-02-12 | 28.92 | $29.84 | 2.6M |
| 2025-02-11 | 28.65 | $29.82 | 4.4M |
| 2025-02-10 | 28.34 | $30.64 | 3.4M |
| 2025-02-07 | 27.71 | $29.26 | 2.6M |
| 2025-02-06 | 27.40 | $29.17 | 5.3M |
| 2025-02-05 | 27.08 | $29.00 | 3.8M |
| 2025-02-04 | 26.76 | $28.45 | 4.3M |
| 2025-02-03 | 26.59 | $27.60 | 4.2M |
| 2025-01-31 | 26.67 | $27.38 | 4.7M |
| 2025-01-30 | 26.88 | $27.51 | 5.5M |
| 2025-01-29 | 27.13 | $27.82 | 2.4M |
| 2025-01-28 | 27.38 | $27.79 | 2.9M |
| 2025-01-27 | 27.73 | $28.29 | 3.9M |
| 2025-01-24 | 28.03 | $28.65 | 3.0M |
| 2025-01-23 | 28.33 | $28.50 | 3.9M |
| 2025-01-22 | 28.77 | $29.25 | 3.6M |
| 2025-01-21 | 29.11 | $30.01 | 2.6M |
| 2025-01-17 | 29.33 | $30.14 | 2.4M |
| 2025-01-16 | 29.59 | $30.63 | 3.2M |
| 2025-01-15 | 29.78 | $30.84 | 3.3M |
| 2025-01-14 | 30.00 | $30.34 | 3.3M |
| 2025-01-13 | 30.46 | $30.11 | 2.3M |
| 2025-01-10 | 31.13 | $30.00 | 6.3M |
| 2025-01-08 | 32.03 | $31.24 | 5.8M |
| 2025-01-07 | 32.75 | $30.49 | 6.1M |
| 2025-01-06 | 33.91 | $30.64 | 10.3M |
| 2025-01-03 | 35.28 | $33.12 | 11.3M |
| 2025-01-02 | 36.20 | $37.32 | 1.1M |
| 2024-12-31 | 35.99 | $36.67 | 1.3M |
| 2024-12-30 | 35.95 | $37.05 | 1.6M |
| 2024-12-27 | 35.80 | $36.62 | 1.0M |
| 2024-12-26 | 35.76 | $36.64 | 691900 |
| 2024-12-24 | 35.73 | $36.69 | 504100 |
| 2024-12-23 | 35.69 | $36.24 | 1.8M |
| 2024-12-20 | 35.80 | $36.25 | 4.7M |
| 2024-12-19 | 35.94 | $35.34 | 2.0M |
| 2024-12-18 | 36.42 | $35.20 | 3.4M |
| 2024-12-17 | 37.07 | $36.54 | 1.8M |
| 2024-12-16 | 37.44 | $36.90 | 3.3M |
| 2024-12-13 | 37.78 | $37.79 | 1.8M |
| 2024-12-12 | 37.93 | $38.36 | 2.3M |
| 2024-12-11 | 37.93 | $38.43 | 1.8M |
| 2024-12-10 | 37.91 | $36.89 | 1.9M |
| 2024-12-09 | 38.39 | $36.72 | 1.9M |
| 2024-12-06 | 39.02 | $36.82 | 2.9M |
| 2024-12-05 | 39.75 | $38.18 | 1.9M |
| 2024-12-04 | 40.20 | $38.25 | 1.8M |
| 2024-12-03 | 40.72 | $39.83 | 1.3M |
| 2024-12-02 | 40.83 | $39.47 | 2.1M |
| 2024-11-29 | 41.06 | $40.52 | 584000 |
| 2024-11-27 | 40.99 | $40.34 | 1.0M |
| 2024-11-26 | 40.93 | $40.78 | 2.0M |
| 2024-11-25 | 40.70 | $40.41 | 2.8M |
| 2024-11-22 | 40.51 | $41.09 | 1.5M |
| 2024-11-21 | 40.04 | $40.64 | 1.6M |
| 2024-11-20 | 39.58 | $40.11 | 1.9M |
| 2024-11-19 | 39.17 | $39.37 | 1.6M |
| 2024-11-18 | 38.88 | $39.02 | 1.7M |
| 2024-11-15 | 38.62 | $38.19 | 1.4M |
| 2024-11-14 | 38.55 | $38.44 | 4.1M |
| 2024-11-13 | 38.36 | $38.65 | 2.7M |
| 2024-11-12 | 38.04 | $38.48 | 3.6M |
| 2024-11-11 | 37.69 | $39.87 | 2.2M |
| 2024-11-08 | 36.80 | $38.16 | 2.3M |
| 2024-11-07 | 36.25 | $37.80 | 2.1M |
| 2024-11-06 | 35.68 | $37.10 | 4.5M |
| 2024-11-05 | 35.19 | $35.36 | 2.0M |
| 2024-11-04 | 35.15 | $34.70 | 2.2M |
| 2024-11-01 | 35.30 | $33.94 | 2.2M |
| 2024-10-31 | 35.72 | $34.03 | 3.6M |
| 2024-10-30 | 36.18 | $35.11 | 2.5M |
| 2024-10-29 | 36.39 | $35.05 | 2.8M |
| 2024-10-28 | 36.65 | $35.21 | 1.9M |
| 2024-10-25 | 36.90 | $36.57 | 2.4M |
| 2024-10-24 | 36.74 | $37.20 | 4.2M |
| 2024-10-23 | 36.32 | $35.85 | 2.3M |
| 2024-10-22 | 36.22 | $35.45 | 3.5M |
| 2024-10-21 | 36.20 | $35.77 | 3.2M |
| 2024-10-18 | 36.04 | $35.43 | 1.4M |
| 2024-10-17 | 35.94 | $35.05 | 2.2M |
| 2024-10-16 | 35.90 | $35.36 | 2.4M |
| 2024-10-15 | 35.72 | $34.08 | 3.3M |
| 2024-10-14 | 35.88 | $35.05 | 2.7M |
| 2024-10-11 | 35.74 | $36.29 | 3.8M |
| 2024-10-10 | 35.14 | $34.73 | 2.0M |
| 2024-10-09 | 34.87 | $34.21 | 1.9M |
| 2024-10-08 | 34.67 | $34.55 | 1.5M |
| 2024-10-07 | 34.29 | $34.41 | 2.6M |
| 2024-10-04 | 33.84 | $34.10 | 1.8M |
| 2024-10-03 | 33.35 | $34.01 | 2.0M |
| 2024-10-02 | 32.76 | $33.06 | 2.2M |
| 2024-10-01 | 32.32 | $32.66 | 2.4M |
| 2024-09-30 | 31.88 | $32.57 | 3.6M |
| 2024-09-27 | 31.35 | $31.49 | 3.0M |
| 2024-09-26 | 31.02 | $30.23 | 2.6M |
| 2024-09-25 | 30.99 | $30.55 | 2.4M |
| 2024-09-24 | 30.84 | $31.25 | 2.7M |
| 2024-09-23 | 30.41 | $31.81 | 2.8M |
| 2024-09-20 | 29.69 | $31.88 | 6.5M |
| 2024-09-19 | 28.78 | $30.04 | 2.6M |
| 2024-09-18 | 28.23 | $29.41 | 2.6M |
| 2024-09-17 | 27.76 | $28.51 | 1.5M |
| 2024-09-16 | 27.46 | $28.04 | 2.2M |
| 2024-09-13 | 27.25 | $27.34 | 1.5M |
| 2024-09-12 | 27.20 | $27.05 | 1.6M |
| 2024-09-11 | 27.23 | $27.02 | 1.5M |
| 2024-09-10 | 27.28 | $26.77 | 1.8M |
| 2024-09-09 | 27.41 | $26.72 | 2.6M |
| 2024-09-06 | 27.59 | $27.03 | 3.1M |
| 2024-09-05 | 27.69 | $27.39 | 2.7M |
| 2024-09-04 | 27.70 | $27.15 | 1.6M |
| 2024-09-03 | 27.77 | $27.12 | 2.3M |
| 2024-08-30 | 27.87 | $27.67 | 1.9M |
| 2024-08-29 | 27.80 | $27.94 | 1.5M |
| 2024-08-28 | 27.62 | $27.56 | 1.5M |
| 2024-08-27 | 27.50 | $27.47 | 1.5M |
| 2024-08-26 | 27.39 | $27.61 | 1.5M |
| 2024-08-23 | 27.19 | $27.47 | 1.7M |
| 2024-08-22 | 26.99 | $27.00 | 1.7M |
| 2024-08-21 | 26.88 | $26.75 | 2.1M |
| 2024-08-20 | 26.82 | $26.89 | 2.2M |
| 2024-08-19 | 26.69 | $27.42 | 2.0M |
| 2024-08-16 | 26.37 | $26.75 | 1.3M |
| 2024-08-15 | 26.18 | $26.63 | 2.6M |
| 2024-08-14 | 25.98 | $26.35 | 1.4M |
| 2024-08-13 | 25.82 | $26.27 | 3.0M |
| 2024-08-12 | 25.65 | $26.52 | 2.4M |
| 2024-08-09 | 25.36 | $25.98 | 1.8M |
| 2024-08-08 | 25.18 | $25.93 | 3.2M |
| 2024-08-07 | 24.98 | $24.59 | 2.0M |
| 2024-08-06 | 25.16 | $24.42 | 3.2M |
| 2024-08-05 | 25.44 | $24.10 | 2.9M |
| 2024-08-02 | 25.88 | $24.89 | 4.2M |
| 2024-08-01 | 26.16 | $26.23 | 3.3M |
| 2024-07-31 | 26.08 | $26.47 | 3.6M |
| 2024-07-30 | 25.90 | $26.67 | 4.4M |
| 2024-07-29 | 25.61 | $25.77 | 3.2M |
| 2024-07-26 | 25.54 | $25.35 | 4.4M |
| 2024-07-25 | 25.58 | $25.01 | 5.4M |
| 2024-07-24 | 25.74 | $24.89 | 5.0M |
| 2024-07-23 | 25.97 | $25.46 | 3.9M |
| 2024-07-22 | 26.06 | $25.83 | 3.0M |
| 2024-07-19 | 26.06 | $25.81 | 2.2M |
| 2024-07-18 | 26.04 | $25.93 | 2.4M |
| 2024-07-17 | 25.98 | $25.89 | 2.9M |
| 2024-07-16 | 25.92 | $26.38 | 2.5M |
| 2024-07-15 | 25.68 | $26.31 | 3.9M |
| 2024-07-12 | 25.40 | $25.91 | 2.3M |
| 2024-07-11 | 25.18 | $26.00 | 3.2M |
| 2024-07-10 | 24.89 | $25.56 | 2.0M |
| 2024-07-09 | 24.67 | $25.46 | 2.6M |
| 2024-07-08 | 24.43 | $25.16 | 2.7M |
| 2024-07-05 | 24.24 | $24.53 | 1.6M |
| 2024-07-03 | 24.21 | $24.81 | 972981 |
| 2024-07-02 | 24.08 | $24.60 | 2.7M |
| 2024-07-01 | 24.01 | $24.01 | 1.8M |
| 2024-06-28 | 24.11 | $24.30 | 2.8M |
| 2024-06-27 | 24.14 | $24.23 | 1.9M |
| 2024-06-26 | 24.21 | $24.03 | 3.3M |
| 2024-06-25 | 24.37 | $24.29 | 1.4M |
| 2024-06-24 | 24.48 | $24.63 | 2.4M |
| 2024-06-21 | 24.51 | $24.16 | 7.9M |
| 2024-06-20 | 24.70 | $24.04 | 2.4M |
| 2024-06-18 | 24.97 | $23.89 | 2.7M |
| 2024-06-17 | 25.35 | $24.06 | 3.2M |
| 2024-06-14 | 25.75 | $24.56 | 2.5M |
| 2024-06-13 | 26.08 | $25.46 | 2.0M |
| 2024-06-12 | 26.19 | $26.04 | 2.8M |
| 2024-06-11 | 26.13 | $26.06 | 1.4M |
| 2024-06-10 | 26.05 | $26.17 | 2.6M |
| 2024-06-07 | 25.90 | $25.38 | 3.6M |
| 2024-06-06 | 25.95 | $25.64 | 1.2M |
| 2024-06-05 | 25.93 | $25.84 | 1.9M |
| 2024-06-04 | 25.84 | $25.55 | 2.2M |
| 2024-06-03 | 25.80 | $26.13 | 2.3M |
| 2024-05-31 | 25.56 | $26.30 | 4.6M |
| 2024-05-30 | 25.20 | $25.85 | 2.9M |
| 2024-05-29 | 24.90 | $25.04 | 2.1M |
| 2024-05-28 | 24.79 | $25.25 | 2.4M |
| 2024-05-24 | 24.58 | $24.83 | 1.8M |
| 2024-05-23 | 24.45 | $24.61 | 2.7M |
| 2024-05-22 | 24.36 | $24.55 | 2.1M |
| 2024-05-21 | 24.27 | $24.66 | 2.6M |
| 2024-05-20 | 24.11 | $24.51 | 1.6M |
| 2024-05-17 | 23.97 | $24.30 | 1.8M |
| 2024-05-16 | 23.87 | $24.28 | 1.6M |
| 2024-05-15 | 23.75 | $24.38 | 2.9M |
| 2024-05-14 | 23.56 | $24.19 | 3.4M |
| 2024-05-13 | 23.41 | $23.47 | 1.7M |
| 2024-05-10 | 23.44 | $23.26 | 2.0M |
| 2024-05-09 | 23.55 | $23.68 | 1.4M |
| 2024-05-08 | 23.56 | $23.56 | 2.5M |
| 2024-05-07 | 23.60 | $23.89 | 2.2M |
| 2024-05-06 | 23.56 | $24.02 | 2.5M |
| 2024-05-03 | 23.46 | $23.29 | 1.9M |
| 2024-05-02 | 23.57 | $23.20 | 2.6M |
| 2024-05-01 | 23.74 | $22.93 | 2.7M |
| 2024-04-30 | 24.03 | $23.52 | 3.1M |
| 2024-04-29 | 24.19 | $24.15 | 2.8M |
| 2024-04-26 | 24.19 | $24.00 | 2.5M |
| 2024-04-25 | 24.22 | $23.94 | 4.7M |
| 2024-04-24 | 24.29 | $24.21 | 3.4M |
| 2024-04-23 | 24.27 | $24.07 | 2.2M |
| 2024-04-22 | 24.29 | $24.10 | 2.0M |
| 2024-04-19 | 24.29 | $24.00 | 2.0M |
| 2024-04-18 | 24.32 | $23.70 | 2.1M |
| 2024-04-17 | 24.45 | $23.85 | 1.9M |
| 2024-04-16 | 24.55 | $23.83 | 2.4M |
| 2024-04-15 | 24.66 | $23.78 | 2.9M |
| 2024-04-12 | 24.80 | $24.28 | 2.5M |
| 2024-04-11 | 24.80 | $24.40 | 1.7M |
| 2024-04-10 | 24.75 | $24.62 | 2.9M |
| 2024-04-09 | 24.60 | $24.54 | 2.9M |
| 2024-04-08 | 24.43 | $24.12 | 2.1M |
| 2024-04-05 | 24.35 | $24.12 | 1.7M |
| 2024-04-04 | 24.22 | $23.91 | 2.4M |
| 2024-04-03 | 24.12 | $24.15 | 3.1M |
| 2024-04-02 | 23.91 | $23.90 | 3.3M |
| 2024-04-01 | 23.71 | $23.97 | 2.2M |
| 2024-03-28 | 23.44 | $23.72 | 2.8M |
| 2024-03-27 | 23.17 | $23.72 | 4.8M |
| 2024-03-26 | 22.83 | $22.94 | 1.9M |
| 2024-03-25 | 22.65 | $23.07 | 3.1M |
| 2024-03-22 | 22.38 | $22.72 | 2.3M |
| 2024-03-21 | 22.15 | $22.60 | 2.5M |
| 2024-03-20 | 21.90 | $22.41 | 4.9M |
| 2024-03-19 | 21.65 | $21.58 | 2.0M |
| 2024-03-18 | 21.60 | $21.16 | 2.4M |
| 2024-03-15 | 21.67 | $21.35 | 5.1M |
| 2024-03-14 | 21.69 | $21.56 | 2.1M |
| 2024-03-13 | 21.64 | $21.70 | 3.0M |
| 2024-03-12 | 21.52 | $21.38 | 5.1M |
| 2024-03-11 | 21.48 | $21.35 | 4.1M |
| 2024-03-08 | 21.43 | $21.41 | 4.1M |
| 2024-03-07 | 21.34 | $21.04 | 2.1M |
| 2024-03-06 | 21.35 | $21.17 | 1.8M |
| 2024-03-05 | 21.30 | $21.53 | 2.6M |
| 2024-03-04 | 21.13 | $21.44 | 4.3M |
| 2024-03-01 | 20.94 | $21.09 | 2.4M |
| 2024-02-29 | 20.82 | $20.95 | 5.2M |
| 2024-02-28 | 20.71 | $20.81 | 3.8M |
| 2024-02-27 | 20.61 | $20.60 | 2.4M |
| 2024-02-26 | 20.56 | $20.90 | 1.7M |
| 2024-02-23 | 20.40 | $20.73 | 2.0M |
| 2024-02-22 | 20.25 | $20.74 | 2.6M |
| 2024-02-21 | 20.07 | $21.04 | 7.7M |
| 2024-02-20 | 19.75 | $19.68 | 1.8M |
| 2024-02-16 | 19.79 | $19.94 | 2.7M |
| 2024-02-15 | 19.76 | $19.98 | 4.3M |
| 2024-02-14 | 19.72 | $19.23 | 3.1M |
| 2024-02-13 | 19.90 | $19.46 | 3.1M |
| 2024-02-12 | 20.05 | $20.00 | 2.3M |
| 2024-02-09 | 20.07 | $19.75 | 3.9M |
| 2024-02-08 | 20.17 | $20.20 | 1.8M |
| 2024-02-07 | 20.15 | $20.15 | 1.9M |
| 2024-02-06 | 20.14 | $20.03 | 1.7M |
| 2024-02-05 | 20.16 | $19.77 | 2.9M |
| 2024-02-02 | 20.27 | $19.89 | 2.2M |
| 2024-02-01 | 20.37 | $20.23 | 2.3M |
| 2024-01-31 | 20.38 | $20.20 | 2.8M |
| 2024-01-30 | 20.40 | $20.86 | 2.2M |
| 2024-01-29 | 20.21 | $20.49 | 2.9M |
| 2024-01-26 | 20.10 | $20.56 | 4.5M |
| 2024-01-25 | 19.95 | $20.42 | 8.8M |
| 2024-01-24 | 19.80 | $20.08 | 4.6M |
| 2024-01-23 | 19.73 | $19.81 | 3.1M |
| 2024-01-22 | 19.73 | $19.89 | 2.7M |
| 2024-01-19 | 19.72 | $19.81 | 4.8M |
| 2024-01-18 | 19.73 | $19.43 | 3.1M |
| 2024-01-17 | 19.86 | $19.43 | 3.4M |
| 2024-01-16 | 20.03 | $19.50 | 2.1M |
| 2024-01-12 | 20.21 | $20.12 | 1.7M |
| 2024-01-11 | 20.23 | $19.83 | 3.0M |
| 2024-01-10 | 20.36 | $19.94 | 2.0M |
| 2024-01-09 | 20.47 | $20.33 | 2.8M |
| 2024-01-08 | 20.49 | $20.59 | 3.1M |
| 2024-01-05 | 20.43 | $20.66 | 1.8M |
| 2024-01-04 | 20.33 | $20.37 | 2.6M |
| 2024-01-03 | 20.30 | $20.64 | 2.7M |
| 2024-01-02 | 20.18 | $20.35 | 2.0M |
| 2023-12-29 | 20.13 | $20.00 | 2.0M |
| 2023-12-28 | 20.18 | $20.26 | 1.7M |
| 2023-12-27 | 20.16 | $20.35 | 1.7M |
| 2023-12-26 | 20.11 | $20.55 | 1.5M |
| 2023-12-22 | 19.99 | $20.48 | 1.7M |
| 2023-12-21 | 19.87 | $20.46 | 2.7M |
| 2023-12-20 | 19.73 | $19.97 | 2.9M |
| 2023-12-19 | 19.73 | $20.14 | 2.2M |
| 2023-12-18 | 19.68 | $19.79 | 3.7M |
| 2023-12-15 | 19.73 | $20.00 | 4.4M |
| 2023-12-14 | 19.74 | $20.21 | 3.1M |
| 2023-12-13 | 19.69 | $19.96 | 6.2M |
| 2023-12-12 | 19.71 | $19.43 | 2.2M |
| 2023-12-11 | 19.92 | $19.83 | 2.2M |
| 2023-12-08 | 20.06 | $20.05 | 2.1M |
| 2023-12-07 | 20.16 | $19.86 | 2.9M |
| 2023-12-06 | 20.36 | $19.75 | 3.0M |
| 2023-12-05 | 20.64 | $20.34 | 2.3M |
| 2023-12-04 | 20.80 | $20.90 | 3.9M |
| 2023-12-01 | 20.82 | $21.07 | 1.6M |
| 2023-11-30 | 20.80 | $20.86 | 2.4M |
| 2023-11-29 | 20.84 | $20.60 | 2.4M |
| 2023-11-28 | 20.99 | $20.85 | 2.4M |
| 2023-11-27 | 21.08 | $21.32 | 5.3M |
| 2023-11-24 | 21.06 | $21.21 | 853155 |
| 2023-11-22 | 21.07 | $21.23 | 2.0M |
| 2023-11-21 | 21.08 | $21.38 | 1.6M |
| 2023-11-20 | 21.05 | $21.43 | 2.1M |
| 2023-11-17 | 21.00 | $21.39 | 3.6M |
| 2023-11-16 | 20.96 | $21.16 | 3.3M |
| 2023-11-15 | 20.99 | $21.63 | 2.2M |
| 2023-11-14 | 20.88 | $21.27 | 2.8M |
| 2023-11-13 | 20.88 | $20.87 | 2.3M |
| 2023-11-10 | 21.00 | $20.91 | 2.2M |
| 2023-11-09 | 21.15 | $20.89 | 2.4M |
| 2023-11-08 | 21.35 | $20.84 | 3.7M |
| 2023-11-07 | 21.61 | $21.35 | 3.4M |
| 2023-11-06 | 21.78 | $21.58 | 3.6M |
| 2023-11-03 | 21.91 | $22.35 | 2.5M |
| 2023-11-02 | 21.83 | $22.26 | 2.4M |
| 2023-11-01 | 21.76 | $21.85 | 1.7M |
| 2023-10-31 | 21.82 | $21.72 | 1.6M |
| 2023-10-30 | 21.93 | $21.29 | 2.1M |
| 2023-10-27 | 22.20 | $21.20 | 3.5M |
| 2023-10-26 | 22.57 | $21.94 | 3.3M |
| 2023-10-25 | 22.78 | $22.02 | 4.4M |
| 2023-10-24 | 23.01 | $22.69 | 2.5M |
| 2023-10-23 | 23.08 | $22.73 | 2.4M |
| 2023-10-20 | 23.14 | $22.78 | 2.5M |
| 2023-10-19 | 23.20 | $23.11 | 2.2M |
| 2023-10-18 | 23.15 | $23.26 | 1.3M |
| 2023-10-17 | 23.05 | $23.53 | 3.9M |
| 2023-10-16 | 22.83 | $23.12 | 1.8M |
| 2023-10-13 | 22.69 | $23.17 | 2.5M |
| 2023-10-12 | 22.50 | $23.08 | 3.0M |
| 2023-10-11 | 22.29 | $22.71 | 2.5M |
| 2023-10-10 | 22.16 | $22.62 | 2.3M |
| 2023-10-09 | 22.02 | $22.70 | 2.6M |
| 2023-10-06 | 21.83 | $22.18 | 2.6M |
| 2023-10-05 | 21.76 | $21.76 | 3.0M |
| 2023-10-04 | 21.81 | $21.20 | 2.4M |
| 2023-10-03 | 22.05 | $21.90 | 2.0M |
| 2023-10-02 | 22.12 | $22.01 | 2.3M |
| 2023-09-29 | 22.18 | $22.58 | 2.2M |
| 2023-09-28 | 22.06 | $22.82 | 2.6M |
| 2023-09-27 | 21.84 | $22.50 | 2.0M |
| 2023-09-26 | 21.67 | $21.92 | 2.0M |
| 2023-09-25 | 21.66 | $21.97 | 1.9M |
| 2023-09-22 | 21.63 | $21.35 | 2.2M |
| 2023-09-21 | 21.79 | $21.30 | 2.0M |
| 2023-09-20 | 22.00 | $21.80 | 2.4M |
| 2023-09-19 | 22.10 | $21.87 | 1.6M |
| 2023-09-18 | 22.19 | $21.81 | 1.6M |
| 2023-09-15 | 22.33 | $21.71 | 5.4M |
| 2023-09-14 | 22.52 | $22.16 | 3.4M |
| 2023-09-13 | 22.61 | $22.53 | 1.9M |
| 2023-09-12 | 22.59 | $22.79 | 2.5M |
| 2023-09-11 | 22.48 | $22.28 | 2.1M |
| 2023-09-08 | 22.51 | $22.45 | 868847 |
| 2023-09-07 | 22.47 | $22.34 | 2.8M |
| 2023-09-06 | 22.46 | $22.20 | 2.6M |
| 2023-09-05 | 22.48 | $22.22 | 3.2M |
| 2023-09-01 | 22.50 | $22.67 | 1.8M |
| 2023-08-31 | 22.36 | $22.35 | 2.4M |
| 2023-08-30 | 22.29 | $22.21 | 1.9M |
| 2023-08-29 | 22.23 | $21.90 | 2.3M |
| 2023-08-28 | 22.25 | $21.76 | 1.9M |
| 2023-08-25 | 22.32 | $21.76 | 4.1M |
| 2023-08-24 | 22.38 | $21.54 | 3.6M |
| 2023-08-23 | 22.51 | $21.74 | 2.1M |
| 2023-08-22 | 22.60 | $21.98 | 2.5M |
| 2023-08-21 | 22.61 | $22.27 | 2.7M |
| 2023-08-18 | 22.52 | $22.44 | 3.0M |
| 2023-08-17 | 22.34 | $22.26 | 2.7M |
| 2023-08-16 | 22.15 | $21.88 | 3.0M |
| 2023-08-15 | 22.03 | $21.75 | 3.1M |
| 2023-08-14 | 21.90 | $21.64 | 2.0M |
| 2023-08-11 | 21.77 | $21.58 | 2.4M |
| 2023-08-10 | 21.60 | $21.24 | 3.5M |
| 2023-08-09 | 21.49 | $21.52 | 3.8M |
| 2023-08-08 | 21.25 | $21.40 | 2.8M |
| 2023-08-07 | 20.97 | $21.10 | 3.1M |
| 2023-08-04 | 20.71 | $21.09 | 4.9M |
| 2023-08-03 | 20.38 | $20.93 | 3.0M |
| 2023-08-02 | 20.02 | $20.09 | 3.6M |
| 2023-08-01 | 19.83 | $20.49 | 4.6M |
| 2023-07-31 | 19.46 | $20.40 | 8.5M |
| 2023-07-28 | 19.03 | $19.93 | 8.3M |
| 2023-07-27 | 18.64 | $18.77 | 4.2M |
| 2023-07-26 | 18.53 | $18.53 | 2.5M |
| 2023-07-25 | 18.47 | $18.33 | 3.8M |
| 2023-07-24 | 18.44 | $18.43 | 3.2M |
| 2023-07-21 | 18.38 | $18.46 | 1.9M |
| 2023-07-20 | 18.28 | $18.39 | 1.9M |
| 2023-07-19 | 18.18 | $18.33 | 2.9M |
| 2023-07-18 | 18.07 | $18.14 | 2.7M |
| 2023-07-17 | 17.99 | $17.83 | 2.0M |
| 2023-07-14 | 17.99 | $17.55 | 2.3M |
| 2023-07-13 | 18.06 | $17.89 | 3.4M |
| 2023-07-12 | 18.05 | $17.98 | 1.7M |
| 2023-07-11 | 17.99 | $18.00 | 2.2M |
| 2023-07-10 | 17.91 | $17.88 | 1.3M |
| 2023-07-07 | 17.83 | $17.64 | 1.9M |
| 2023-07-06 | 17.82 | $17.52 | 1.9M |
| 2023-07-05 | 17.83 | $17.77 | 1.7M |
| 2023-07-03 | 17.76 | $17.81 | 746382 |
| 2023-06-30 | 17.65 | $17.72 | 1.6M |
| 2023-06-29 | 17.54 | $17.81 | 2.0M |
| 2023-06-28 | 17.36 | $17.33 | 2.1M |
| 2023-06-27 | 17.30 | $17.25 | 1.8M |
| 2023-06-26 | 17.25 | $17.01 | 1.6M |
| 2023-06-23 | 17.25 | $16.70 | 3.5M |
| 2023-06-22 | 17.34 | $16.96 | 2.3M |
| 2023-06-21 | 17.36 | $17.09 | 2.6M |
| 2023-06-20 | 17.34 | $17.16 | 3.0M |
| 2023-06-16 | 17.28 | $17.35 | 5.6M |
| 2023-06-15 | 17.14 | $17.25 | 2.8M |
| 2023-06-14 | 17.00 | $16.98 | 2.1M |
| 2023-06-13 | 16.90 | $17.27 | 4.1M |
| 2023-06-12 | 16.69 | $16.74 | 3.7M |
| 2023-06-09 | 16.58 | $16.86 | 2.4M |
| 2023-06-08 | 16.41 | $16.94 | 3.2M |
| 2023-06-07 | 16.18 | $16.75 | 3.1M |
| 2023-06-06 | 15.95 | $16.19 | 2.0M |
| 2023-06-05 | 15.84 | $15.85 | 3.4M |
| 2023-06-02 | 15.82 | $16.14 | 2.5M |
| 2023-06-01 | 15.70 | $15.69 | 2.8M |
| 2023-05-31 | 15.70 | $15.45 | 3.2M |
| 2023-05-30 | 15.77 | $15.27 | 3.9M |
| 2023-05-26 | 15.91 | $15.47 | 3.4M |
| 2023-05-25 | 16.01 | $15.86 | 2.9M |
| 2023-05-24 | 16.02 | $16.19 | 2.6M |
| 2023-05-23 | 15.91 | $16.15 | 2.3M |
| 2023-05-22 | 15.80 | $16.08 | 3.0M |
| 2023-05-19 | 15.68 | $15.92 | 2.9M |
| 2023-05-18 | 15.58 | $16.02 | 4.6M |
| 2023-05-17 | 15.43 | $15.50 | 2.1M |
| 2023-05-16 | 15.42 | $15.51 | 2.4M |
| 2023-05-15 | 15.40 | $15.99 | 3.0M |
| 2023-05-12 | 15.22 | $15.52 | 2.7M |
| 2023-05-11 | 15.15 | $15.41 | 1.7M |
| 2023-05-10 | 15.11 | $15.51 | 2.1M |
| 2023-05-09 | 15.03 | $15.56 | 2.8M |
| 2023-05-08 | 14.92 | $15.31 | 1.7M |
| 2023-05-05 | 14.87 | $15.21 | 3.1M |
| 2023-05-04 | 14.85 | $14.63 | 2.5M |
| 2023-05-03 | 15.02 | $14.56 | 2.9M |
| 2023-05-02 | 15.25 | $14.83 | 4.8M |
| 2023-05-01 | 15.45 | $15.39 | 2.9M |
| 2023-04-28 | 15.51 | $15.53 | 4.4M |
| 2023-04-27 | 15.55 | $15.48 | 6.3M |
| 2023-04-26 | 15.62 | $15.08 | 2.9M |
| 2023-04-25 | 15.83 | $15.35 | 3.0M |
| 2023-04-24 | 16.00 | $15.68 | 2.4M |
| 2023-04-21 | 16.11 | $15.59 | 2.4M |
| 2023-04-20 | 16.27 | $15.50 | 2.9M |
| 2023-04-19 | 16.48 | $16.00 | 2.1M |
| 2023-04-18 | 16.58 | $16.12 | 2.9M |
| 2023-04-17 | 16.66 | $16.29 | 3.3M |
| 2023-04-14 | 16.70 | $16.57 | 2.3M |
| 2023-04-13 | 16.66 | $16.75 | 2.8M |
| 2023-04-12 | 16.54 | $16.60 | 2.3M |
| 2023-04-11 | 16.44 | $16.67 | 2.7M |
| 2023-04-10 | 16.28 | $16.48 | 2.3M |
| 2023-04-06 | 16.15 | $15.96 | 1.9M |
| 2023-04-05 | 16.15 | $16.34 | 2.0M |
| 2023-04-04 | 16.03 | $16.21 | 2.3M |
| 2023-04-03 | 15.92 | $16.23 | 2.7M |
| 2023-03-31 | 15.78 | $16.02 | 2.9M |
| 2023-03-30 | 15.67 | $15.65 | 1.9M |
| 2023-03-29 | 15.65 | $15.85 | 2.0M |
| 2023-03-28 | 15.57 | $15.81 | 2.2M |
| 2023-03-27 | 15.48 | $15.87 | 2.3M |
| 2023-03-24 | 15.35 | $15.74 | 2.3M |
| 2023-03-23 | 15.23 | $15.24 | 2.3M |
| 2023-03-22 | 15.25 | $15.22 | 4.1M |
| 2023-03-21 | 15.28 | $15.83 | 2.7M |
| 2023-03-20 | 15.13 | $15.53 | 4.1M |
| 2023-03-17 | 15.04 | $14.92 | 10.0M |
| 2023-03-16 | 15.14 | $15.04 | 3.7M |
| 2023-03-15 | 15.21 | $14.82 | 5.1M |
| 2023-03-14 | 15.38 | $15.36 | 3.0M |
| 2023-03-13 | 15.42 | $15.19 | 4.6M |
| 2023-03-10 | 15.52 | $15.14 | 3.0M |
| 2023-03-09 | 15.66 | $15.31 | 3.4M |
| 2023-03-08 | 15.78 | $15.87 | 2.4M |
| 2023-03-07 | 15.75 | $15.92 | 2.0M |
| 2023-03-06 | 15.70 | $16.07 | 3.0M |
| 2023-03-03 | 15.59 | $16.32 | 3.5M |
| 2023-03-02 | 15.38 | $15.98 | 2.8M |
| 2023-03-01 | 15.24 | $15.22 | 4.0M |
| 2023-02-28 | 15.31 | $15.35 | 3.1M |
| 2023-02-27 | 15.36 | $15.41 | 2.6M |
| 2023-02-24 | 15.41 | $15.69 | 3.2M |
| 2023-02-23 | 15.38 | $15.20 | 3.4M |
| 2023-02-22 | 15.51 | $15.02 | 4.6M |
| 2023-02-21 | 15.72 | $14.78 | 4.7M |
| 2023-02-17 | 16.07 | $15.71 | 5.4M |
| 2023-02-16 | 16.19 | $16.45 | 6.0M |
| 2023-02-15 | 16.11 | $16.05 | 3.1M |
| 2023-02-14 | 16.14 | $16.14 | 1.4M |
| 2023-02-13 | 16.15 | $16.17 | 2.1M |
| 2023-02-10 | 16.16 | $16.37 | 2.1M |
| 2023-02-09 | 16.10 | $16.13 | 2.8M |
| 2023-02-08 | 16.10 | $15.91 | 2.6M |
| 2023-02-07 | 16.18 | $16.18 | 2.5M |
| 2023-02-06 | 16.19 | $15.69 | 3.2M |
| 2023-02-03 | 16.36 | $16.28 | 2.5M |
| 2023-02-02 | 16.38 | $16.37 | 3.4M |
| 2023-02-01 | 16.38 | $16.25 | 3.4M |
| 2023-01-31 | 16.41 | $16.73 | 3.3M |
| 2023-01-30 | 16.30 | $16.53 | 5.8M |
| 2023-01-27 | 16.23 | $16.53 | 7.0M |
| 2023-01-26 | 16.15 | $16.22 | 7.1M |
| 2023-01-25 | 16.15 | $15.76 | 3.4M |
| 2023-01-24 | 16.29 | $15.99 | 3.2M |
| 2023-01-23 | 16.40 | $16.56 | 2.2M |
| 2023-01-20 | 16.35 | $16.54 | 2.3M |
| 2023-01-19 | 16.29 | $16.17 | 2.1M |
| 2023-01-18 | 16.34 | $16.06 | 2.6M |
| 2023-01-17 | 16.44 | $16.66 | 2.9M |
| 2023-01-13 | 16.37 | $16.71 | 2.8M |
| 2023-01-12 | 16.27 | $16.68 | 2.2M |
| 2023-01-11 | 16.17 | $16.26 | 2.8M |
| 2023-01-10 | 16.17 | $16.23 | 3.2M |
| 2023-01-09 | 16.19 | $16.21 | 2.2M |
| 2023-01-06 | 16.22 | $16.17 | 2.8M |
| 2023-01-05 | 16.28 | $15.76 | 3.3M |
| 2023-01-04 | 16.48 | $16.36 | 1.9M |
| 2023-01-03 | 16.53 | $16.03 | 3.9M |
| 2022-12-30 | 16.71 | $16.84 | 1.5M |
| 2022-12-29 | 16.67 | $16.85 | 1.3M |
| 2022-12-28 | 16.61 | $16.54 | 2.0M |
| 2022-12-27 | 16.65 | $17.39 | 1.8M |
| 2022-12-23 | 16.42 | $17.08 | 1.8M |
| 2022-12-22 | 16.25 | $16.59 | 2.8M |
| 2022-12-21 | 16.20 | $16.96 | 2.6M |
| 2022-12-20 | 16.02 | $16.35 | 2.8M |
| 2022-12-19 | 16.01 | $16.14 | 2.3M |
| 2022-12-16 | 16.07 | $16.37 | 7.1M |
| 2022-12-15 | 16.08 | $16.65 | 4.2M |
| 2022-12-14 | 16.00 | $16.37 | 3.0M |
| 2022-12-13 | 16.01 | $16.47 | 2.8M |
| 2022-12-12 | 16.00 | $16.19 | 2.5M |
| 2022-12-09 | 16.08 | $15.83 | 2.5M |
| 2022-12-08 | 16.31 | $15.92 | 2.4M |
| 2022-12-07 | 16.56 | $16.20 | 2.2M |
| 2022-12-06 | 16.79 | $16.20 | 2.6M |
| 2022-12-05 | 17.07 | $16.34 | 3.0M |
| 2022-12-02 | 17.37 | $17.10 | 2.6M |
| 2022-12-01 | 17.51 | $17.27 | 3.0M |
| 2022-11-30 | 17.62 | $17.37 | 3.7M |
| 2022-11-29 | 17.72 | $17.05 | 2.5M |
| 2022-11-28 | 17.95 | $17.01 | 3.1M |
| 2022-11-25 | 18.24 | $18.17 | 956794 |
| 2022-11-23 | 18.22 | $18.11 | 1.7M |
| 2022-11-22 | 18.21 | $18.26 | 2.2M |
| 2022-11-21 | 18.15 | $17.61 | 2.9M |
| 2022-11-18 | 18.28 | $17.98 | 1.7M |
| 2022-11-17 | 18.31 | $18.34 | 2.0M |
| 2022-11-16 | 18.24 | $18.10 | 2.2M |
| 2022-11-15 | 18.21 | $18.50 | 2.1M |
| 2022-11-14 | 18.05 | $18.13 | 2.2M |
| 2022-11-11 | 17.97 | $18.48 | 4.5M |
| 2022-11-10 | 17.75 | $17.84 | 2.3M |
| 2022-11-09 | 17.69 | $17.48 | 3.8M |
| 2022-11-08 | 17.73 | $18.03 | 3.0M |
| 2022-11-07 | 17.59 | $18.16 | 3.8M |
| 2022-11-04 | 17.38 | $17.68 | 3.2M |
| 2022-11-03 | 17.28 | $17.38 | 5.2M |
| 2022-11-02 | 17.25 | $17.14 | 3.9M |
| 2022-11-01 | 17.28 | $17.03 | 3.1M |
| 2022-10-31 | 17.36 | $16.81 | 3.2M |
| 2022-10-28 | 17.53 | $16.34 | 6.7M |
| 2022-10-27 | 17.87 | $16.45 | 10.0M |
| 2022-10-26 | 18.26 | $18.19 | 3.3M |
| 2022-10-25 | 18.16 | $18.26 | 2.6M |
| 2022-10-24 | 18.02 | $17.68 | 4.5M |
| 2022-10-21 | 18.03 | $17.68 | 4.3M |
| 2022-10-20 | 18.02 | $17.81 | 2.2M |
| 2022-10-19 | 17.97 | $18.10 | 1.8M |
| 2022-10-18 | 17.80 | $17.93 | 2.7M |
| 2022-10-17 | 17.65 | $17.60 | 2.7M |
| 2022-10-14 | 17.56 | $17.34 | 3.7M |
| 2022-10-13 | 17.52 | $18.14 | 2.1M |
| 2022-10-12 | 17.22 | $17.71 | 2.1M |
| 2022-10-11 | 16.98 | $17.43 | 3.3M |
| 2022-10-10 | 16.78 | $17.08 | 2.1M |
| 2022-10-07 | 16.64 | $17.06 | 2.7M |
| 2022-10-06 | 16.48 | $17.36 | 3.2M |
| 2022-10-05 | 16.18 | $17.45 | 2.2M |
| 2022-10-04 | 15.80 | $17.19 | 3.3M |
| 2022-10-03 | 15.42 | $16.19 | 4.6M |
| 2022-09-30 | 15.28 | $15.53 | 3.4M |
| 2022-09-29 | 15.33 | $15.54 | 3.2M |
| 2022-09-28 | 15.40 | $15.87 | 3.2M |
| 2022-09-27 | 15.39 | $15.17 | 3.7M |
| 2022-09-26 | 15.60 | $14.80 | 3.8M |
| 2022-09-23 | 15.99 | $14.78 | 4.4M |
| 2022-09-22 | 16.48 | $15.85 | 2.4M |
| 2022-09-21 | 16.75 | $16.16 | 2.0M |
| 2022-09-20 | 16.97 | $16.52 | 2.7M |
| 2022-09-19 | 17.13 | $16.81 | 2.4M |
| 2022-09-16 | 17.24 | $16.72 | 5.6M |
| 2022-09-15 | 17.40 | $17.32 | 2.9M |
| 2022-09-14 | 17.40 | $18.07 | 3.7M |
| 2022-09-13 | 17.17 | $16.91 | 2.0M |
| 2022-09-12 | 17.25 | $17.36 | 2.3M |
| 2022-09-09 | 17.20 | $17.18 | 1.7M |
| 2022-09-08 | 17.21 | $16.78 | 1.6M |
| 2022-09-07 | 17.34 | $16.91 | 2.2M |
| 2022-09-06 | 17.46 | $16.89 | 2.8M |
| 2022-09-02 | 17.60 | $17.35 | 2.2M |
| 2022-09-01 | 17.64 | $17.28 | 2.3M |
| 2022-08-31 | 17.69 | $17.67 | 3.4M |
| 2022-08-30 | 17.64 | $16.95 | 3.0M |
| 2022-08-29 | 17.79 | $17.54 | 2.3M |
| 2022-08-26 | 17.79 | $17.61 | 3.1M |
| 2022-08-25 | 17.77 | $17.79 | 2.9M |
| 2022-08-24 | 17.67 | $18.18 | 2.8M |
| 2022-08-23 | 17.43 | $17.68 | 3.9M |
| 2022-08-22 | 17.29 | $17.99 | 3.3M |
| 2022-08-19 | 17.02 | $17.26 | 2.1M |
| 2022-08-18 | 16.92 | $17.57 | 3.3M |
| 2022-08-17 | 16.71 | $16.94 | 2.8M |
| 2022-08-16 | 16.65 | $17.06 | 3.3M |
| 2022-08-15 | 16.54 | $16.89 | 4.2M |
| 2022-08-12 | 16.47 | $17.19 | 2.3M |
| 2022-08-11 | 16.29 | $17.04 | 4.0M |
| 2022-08-10 | 16.13 | $16.21 | 2.3M |
| 2022-08-09 | 16.20 | $16.21 | 2.9M |
| 2022-08-08 | 16.30 | $15.75 | 2.9M |
| 2022-08-05 | 16.57 | $15.77 | 3.4M |
| 2022-08-04 | 16.90 | $15.74 | 3.9M |
| 2022-08-03 | 17.33 | $16.52 | 4.3M |
| 2022-08-02 | 17.59 | $16.34 | 3.1M |
| 2022-08-01 | 17.98 | $16.58 | 4.5M |
| 2022-07-29 | 18.37 | $17.27 | 5.1M |
| 2022-07-28 | 18.62 | $17.55 | 6.2M |
| 2022-07-27 | 18.84 | $19.52 | 2.1M |
| 2022-07-26 | 18.47 | $19.38 | 3.1M |
| 2022-07-25 | 18.07 | $19.16 | 2.4M |
| 2022-07-22 | 17.64 | $18.27 | 2.1M |
| 2022-07-21 | 17.40 | $18.56 | 2.2M |
| 2022-07-20 | 17.01 | $18.40 | 2.7M |
| 2022-07-19 | 16.60 | $17.95 | 2.1M |
| 2022-07-18 | 16.25 | $17.43 | 3.1M |
| 2022-07-15 | 16.01 | $17.58 | 3.6M |
| 2022-07-14 | 15.67 | $16.95 | 3.7M |
| 2022-07-13 | 15.48 | $16.82 | 2.9M |
| 2022-07-12 | 15.31 | $16.17 | 2.8M |
| 2022-07-11 | 15.33 | $16.23 | 2.5M |
| 2022-07-08 | 15.36 | $16.19 | 2.8M |
| 2022-07-07 | 15.44 | $16.25 | 3.2M |
| 2022-07-06 | 15.53 | $15.88 | 4.8M |
| 2022-07-05 | 15.80 | $15.75 | 4.0M |
| 2022-07-01 | 16.19 | $16.67 | 2.6M |
| 2022-06-30 | 16.40 | $16.46 | 4.3M |
| 2022-06-29 | 16.74 | $17.18 | 3.2M |
| 2022-06-28 | 16.96 | $17.61 | 4.0M |
| 2022-06-27 | 17.12 | $17.23 | 3.7M |
| 2022-06-24 | 17.45 | $17.13 | 5.9M |
| 2022-06-23 | 17.91 | $16.49 | 4.5M |
| 2022-06-22 | 18.70 | $17.20 | 4.5M |
| 2022-06-21 | 19.45 | $17.70 | 4.4M |
| 2022-06-17 | 20.23 | $17.42 | 8.2M |
| 2022-06-16 | 21.26 | $19.22 | 4.7M |
| 2022-06-15 | 21.96 | $20.25 | 3.7M |
| 2022-06-14 | 22.47 | $19.74 | 5.4M |
| 2022-06-13 | 23.26 | $21.59 | 3.2M |
| 2022-06-10 | 23.61 | $23.24 | 2.1M |
| 2022-06-09 | 23.51 | $23.27 | 2.4M |
| 2022-06-08 | 23.36 | $23.53 | 2.7M |
| 2022-06-07 | 23.07 | $23.57 | 3.9M |
| 2022-06-06 | 22.70 | $23.13 | 3.4M |
| 2022-06-03 | 22.37 | $22.65 | 2.8M |
| 2022-06-02 | 22.10 | $22.61 | 5.9M |
| 2022-06-01 | 21.78 | $22.43 | 3.9M |
| 2022-05-31 | 21.44 | $21.72 | 3.8M |
| 2022-05-27 | 21.24 | $22.48 | 2.8M |
| 2022-05-26 | 20.75 | $22.39 | 4.2M |
| 2022-05-25 | 20.18 | $21.73 | 4.0M |
| 2022-05-24 | 19.69 | $21.06 | 3.2M |
| 2022-05-23 | 19.31 | $20.60 | 3.1M |
| 2022-05-20 | 19.00 | $19.58 | 2.2M |
| 2022-05-19 | 18.95 | $19.71 | 8.5M |
| 2022-05-18 | 18.86 | $19.63 | 2.8M |
| 2022-05-17 | 18.79 | $19.88 | 2.5M |
| 2022-05-16 | 18.63 | $19.06 | 2.3M |
| 2022-05-13 | 18.71 | $18.82 | 2.5M |
| 2022-05-12 | 18.90 | $18.81 | 3.0M |
| 2022-05-11 | 19.14 | $18.64 | 3.1M |
| 2022-05-10 | 19.51 | $18.68 | 3.2M |
| 2022-05-09 | 19.95 | $18.52 | 4.4M |
| 2022-05-06 | 20.54 | $20.29 | 2.4M |
| 2022-05-05 | 20.71 | $20.51 | 3.3M |
| 2022-05-04 | 20.84 | $21.42 | 2.6M |
| 2022-05-03 | 20.72 | $20.64 | 2.9M |
| 2022-05-02 | 20.82 | $19.98 | 4.0M |
| 2022-04-29 | 21.15 | $20.55 | 3.3M |
| 2022-04-28 | 21.37 | $21.15 | 4.0M |
| 2022-04-27 | 21.45 | $20.84 | 3.0M |
| 2022-04-26 | 21.63 | $20.44 | 2.9M |
| 2022-04-25 | 21.98 | $21.06 | 3.0M |
| 2022-04-22 | 22.20 | $21.02 | 2.4M |
| 2022-04-21 | 22.47 | $21.75 | 2.6M |
| 2022-04-20 | 22.55 | $22.57 | 1.9M |
| 2022-04-19 | 22.37 | $22.14 | 2.5M |
| 2022-04-18 | 22.27 | $22.62 | 3.3M |
| 2022-04-14 | 21.99 | $22.42 | 3.8M |
| 2022-04-13 | 21.70 | $21.84 | 2.1M |
| 2022-04-12 | 21.50 | $21.18 | 2.3M |
| 2022-04-11 | 21.47 | $21.09 | 3.2M |
| 2022-04-08 | 21.43 | $21.00 | 4.5M |
| 2022-04-07 | 21.41 | $20.96 | 4.6M |
| 2022-04-06 | 21.37 | $20.97 | 3.1M |
| 2022-04-05 | 21.31 | $20.54 | 2.8M |
| 2022-04-04 | 21.35 | $20.76 | 2.1M |
| 2022-04-01 | 21.32 | $21.02 | 2.6M |
| 2022-03-31 | 21.17 | $20.72 | 2.9M |
| 2022-03-30 | 21.07 | $20.80 | 3.0M |
| 2022-03-29 | 20.90 | $20.91 | 3.1M |
| 2022-03-28 | 20.64 | $21.33 | 3.7M |
| 2022-03-25 | 20.16 | $21.65 | 6.9M |
| 2022-03-24 | 19.47 | $19.70 | 3.5M |
| 2022-03-23 | 19.22 | $19.12 | 2.9M |
| 2022-03-22 | 19.09 | $18.92 | 2.1M |
| 2022-03-21 | 18.99 | $19.17 | 3.1M |
| 2022-03-18 | 18.76 | $18.86 | 7.0M |
| 2022-03-17 | 18.58 | $18.62 | 3.1M |
| 2022-03-16 | 18.41 | $18.27 | 4.1M |
| 2022-03-15 | 18.31 | $17.84 | 4.1M |
| 2022-03-14 | 18.31 | $17.52 | 3.7M |
| 2022-03-11 | 18.40 | $18.31 | 2.9M |
| 2022-03-10 | 18.25 | $18.37 | 3.6M |
| 2022-03-09 | 18.03 | $18.18 | 4.1M |
| 2022-03-08 | 17.80 | $18.09 | 5.4M |
| 2022-03-07 | 17.55 | $18.29 | 4.8M |
| 2022-03-04 | 17.16 | $17.74 | 3.1M |
| 2022-03-03 | 16.86 | $17.22 | 3.1M |
| 2022-03-02 | 16.64 | $17.05 | 3.1M |
| 2022-03-01 | 16.42 | $16.70 | 3.9M |
| 2022-02-28 | 16.26 | $16.34 | 4.2M |
| 2022-02-25 | 16.18 | $16.44 | 3.7M |
| 2022-02-24 | 16.03 | $16.08 | 4.4M |
| 2022-02-23 | 15.97 | $15.70 | 3.7M |
| 2022-02-22 | 16.01 | $15.41 | 2.4M |
| 2022-02-18 | 16.14 | $15.85 | 2.5M |
| 2022-02-17 | 16.16 | $16.27 | 3.9M |
| 2022-02-16 | 16.04 | $16.29 | 3.4M |
| 2022-02-15 | 15.89 | $16.49 | 4.8M |
| 2022-02-14 | 15.63 | $16.10 | 3.4M |
| 2022-02-11 | 15.43 | $15.89 | 2.9M |
| 2022-02-10 | 15.26 | $15.37 | 2.8M |
| 2022-02-09 | 15.21 | $15.09 | 2.6M |
| 2022-02-08 | 15.23 | $14.80 | 4.0M |
| 2022-02-07 | 15.36 | $15.46 | 3.8M |
| 2022-02-04 | 15.29 | $15.19 | 3.5M |
| 2022-02-03 | 15.30 | $15.29 | 3.4M |
| 2022-02-02 | 15.27 | $15.66 | 4.8M |
| 2022-02-01 | 15.11 | $15.35 | 6.4M |
| 2022-01-31 | 15.02 | $14.83 | 5.4M |
| 2022-01-28 | 15.07 | $15.00 | 5.9M |
| 2022-01-27 | 15.07 | $14.64 | 5.5M |
| 2022-01-26 | 15.18 | $14.50 | 4.6M |
| 2022-01-25 | 15.37 | $14.98 | 3.7M |
| 2022-01-24 | 15.43 | $14.98 | 3.3M |
| 2022-01-21 | 15.51 | $14.62 | 3.6M |
| 2022-01-20 | 15.70 | $15.26 | 3.5M |
| 2022-01-19 | 15.73 | $15.56 | 2.8M |
| 2022-01-18 | 15.67 | $15.99 | 3.4M |
| 2022-01-14 | 15.44 | $15.79 | 3.2M |
| 2022-01-13 | 15.22 | $15.21 | 2.5M |
| 2022-01-12 | 15.13 | $15.88 | 3.9M |
| 2022-01-11 | 14.80 | $15.20 | 3.2M |
| 2022-01-10 | 14.61 | $15.10 | 2.2M |
| 2022-01-07 | 14.41 | $14.65 | 2.7M |
| 2022-01-06 | 14.30 | $14.63 | 2.7M |
| 2022-01-05 | 14.17 | $14.14 | 2.8M |
| 2022-01-04 | 14.17 | $14.65 | 3.2M |
| 2022-01-03 | 14.01 | $13.88 | 1.9M |
| 2021-12-31 | 14.05 | $13.75 | 1.8M |
| 2021-12-30 | 14.15 | $14.04 | 1.4M |
| 2021-12-29 | 14.17 | $14.54 | 1.2M |
| 2021-12-28 | 14.05 | $14.40 | 1.2M |
| 2021-12-27 | 13.93 | $14.45 | 1.5M |
| 2021-12-23 | 13.78 | $14.02 | 1.9M |
| 2021-12-22 | 13.74 | $13.85 | 1.9M |
| 2021-12-21 | 13.74 | $13.85 | 2.4M |
| 2021-12-20 | 13.74 | $13.65 | 3.1M |
| 2021-12-17 | 13.81 | $13.92 | 7.4M |
| 2021-12-16 | 13.81 | $13.81 | 3.8M |
| 2021-12-15 | 13.85 | $13.88 | 3.7M |
| 2021-12-14 | 13.87 | $13.89 | 2.6M |
| 2021-12-13 | 13.90 | $13.93 | 2.8M |
| 2021-12-10 | 13.93 | $14.57 | 2.3M |
| 2021-12-09 | 13.76 | $14.25 | 2.0M |
| 2021-12-08 | 13.66 | $14.27 | 2.6M |
| 2021-12-07 | 13.53 | $13.91 | 4.4M |
| 2021-12-06 | 13.50 | $13.77 | 3.1M |
| 2021-12-03 | 13.51 | $13.44 | 2.8M |
| 2021-12-02 | 13.63 | $13.39 | 3.0M |
| 2021-12-01 | 13.80 | $13.18 | 3.5M |
| 2021-11-30 | 14.07 | $13.64 | 4.3M |
| 2021-11-29 | 14.26 | $14.19 | 2.2M |
| 2021-11-26 | 14.32 | $14.20 | 1.9M |
| 2021-11-24 | 14.40 | $14.56 | 1.9M |
| 2021-11-23 | 14.37 | $14.59 | 2.9M |
| 2021-11-22 | 14.33 | $14.02 | 3.1M |
| 2021-11-19 | 14.46 | $13.94 | 3.2M |
| 2021-11-18 | 14.64 | $14.21 | 2.9M |
| 2021-11-17 | 14.77 | $14.49 | 2.6M |
| 2021-11-16 | 14.84 | $14.85 | 2.9M |
| 2021-11-15 | 14.81 | $15.00 | 2.5M |
| 2021-11-12 | 14.72 | $14.67 | 1.8M |
| 2021-11-11 | 14.72 | $14.51 | 2.1M |
| 2021-11-10 | 14.75 | $14.02 | 2.8M |
| 2021-11-09 | 14.95 | $14.53 | 3.1M |
| 2021-11-08 | 15.02 | $14.51 | 3.0M |
| 2021-11-05 | 15.10 | $14.92 | 2.0M |
| 2021-11-04 | 15.07 | $14.43 | 2.8M |
| 2021-11-03 | 15.17 | $14.48 | 2.6M |
| 2021-11-02 | 15.27 | $14.83 | 2.4M |
| 2021-11-01 | 15.27 | $14.97 | 3.2M |
| 2021-10-29 | 15.22 | $14.61 | 3.6M |
| 2021-10-28 | 15.25 | $15.29 | 5.0M |
| 2021-10-27 | 15.06 | $14.81 | 3.6M |
| 2021-10-26 | 14.97 | $14.92 | 3.9M |
| 2021-10-25 | 14.81 | $15.62 | 5.4M |
| 2021-10-22 | 14.38 | $14.66 | 2.5M |
| 2021-10-21 | 14.15 | $14.37 | 5.3M |
| 2021-10-20 | 13.95 | $14.35 | 3.4M |
| 2021-10-19 | 13.70 | $13.82 | 3.3M |
| 2021-10-18 | 13.57 | $13.42 | 3.1M |
| 2021-10-15 | 13.52 | $13.25 | 3.0M |
| 2021-10-14 | 13.51 | $13.28 | 2.2M |
| 2021-10-13 | 13.47 | $13.21 | 1.5M |
| 2021-10-12 | 13.45 | $13.36 | 2.4M |
| 2021-10-11 | 13.36 | $13.30 | 2.6M |
| 2021-10-08 | 13.26 | $13.54 | 3.5M |
| 2021-10-07 | 13.06 | $13.21 | 2.9M |
| 2021-10-06 | 12.92 | $12.74 | 2.7M |
| 2021-10-05 | 12.88 | $12.92 | 3.2M |
| 2021-10-04 | 12.77 | $12.86 | 4.9M |
| 2021-10-01 | 12.65 | $12.62 | 4.4M |
| 2021-09-30 | 12.58 | $12.62 | 3.7M |
| 2021-09-29 | 12.48 | $12.56 | 5.5M |
| 2021-09-28 | 12.38 | $12.56 | 5.9M |
| 2021-09-27 | 12.25 | $12.93 | 5.9M |
| 2021-09-24 | 11.98 | $11.64 | 4.7M |
| 2021-09-23 | 12.04 | $11.95 | 4.0M |
| 2021-09-22 | 12.02 | $11.67 | 4.1M |
| 2021-09-21 | 12.08 | $11.68 | 2.5M |
| 2021-09-20 | 12.15 | $11.80 | 2.8M |
| 2021-09-17 | 12.20 | $11.76 | 5.1M |
| 2021-09-16 | 12.26 | $12.01 | 2.8M |
| 2021-09-15 | 12.24 | $12.48 | 3.0M |
| 2021-09-14 | 12.08 | $12.11 | 2.6M |
| 2021-09-13 | 11.99 | $12.45 | 3.0M |
| 2021-09-10 | 11.77 | $11.78 | 2.5M |
| 2021-09-09 | 11.71 | $11.90 | 2.7M |
| 2021-09-08 | 11.60 | $11.90 | 2.7M |
| 2021-09-07 | 11.46 | $11.67 | 1.8M |
| 2021-09-03 | 11.36 | $11.93 | 2.2M |
| 2021-09-02 | 11.17 | $11.95 | 2.7M |
| 2021-09-01 | 10.92 | $11.47 | 1.9M |
| 2021-08-31 | 10.78 | $11.36 | 3.9M |
| 2021-08-30 | 10.65 | $10.95 | 2.3M |
| 2021-08-27 | 10.63 | $11.06 | 4.5M |
| 2021-08-26 | 10.57 | $10.74 | 2.7M |
| 2021-08-25 | 10.61 | $10.97 | 3.1M |
| 2021-08-24 | 10.60 | $10.82 | 2.2M |
| 2021-08-23 | 10.64 | $10.69 | 2.4M |
| 2021-08-20 | 10.74 | $10.58 | 3.3M |
| 2021-08-19 | 10.91 | $10.63 | 4.1M |
| 2021-08-18 | 11.10 | $10.72 | 2.5M |
| 2021-08-17 | 11.32 | $11.11 | 3.0M |
| 2021-08-16 | 11.47 | $11.30 | 2.5M |
| 2021-08-13 | 11.60 | $11.48 | 2.0M |
| 2021-08-12 | 11.71 | $11.95 | 3.5M |
| 2021-08-11 | 11.70 | $11.86 | 2.2M |
| 2021-08-10 | 11.72 | $12.00 | 1.8M |
| 2021-08-09 | 11.71 | $11.80 | 2.3M |
| 2021-08-06 | 11.77 | $11.89 | 2.2M |
| 2021-08-05 | 11.82 | $12.02 | 1.8M |
| 2021-08-04 | 11.84 | $11.88 | 2.7M |
| 2021-08-03 | 11.93 | $12.05 | 3.1M |
| 2021-08-02 | 11.99 | $11.78 | 4.3M |
| 2021-07-30 | 12.15 | $12.10 | 4.2M |
| 2021-07-29 | 12.25 | $12.21 | 4.7M |
| 2021-07-28 | 12.35 | $12.85 | 3.3M |
| 2021-07-27 | 12.28 | $12.39 | 2.7M |
| 2021-07-26 | 12.34 | $12.67 | 3.0M |
| 2021-07-23 | 12.33 | $12.29 | 2.5M |
| 2021-07-22 | 12.46 | $12.36 | 2.5M |
| 2021-07-21 | 12.59 | $12.66 | 3.9M |
| 2021-07-20 | 12.67 | $12.62 | 3.7M |
| 2021-07-19 | 12.78 | $12.43 | 4.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.24
2026-07-16
Close Price
$33.46
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.46
Average
52.59
Maximum
79.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.24 | $33.46 | 1.6M |
| 2026-07-15 | 45.85 | $33.25 | 2.7M |
| 2026-07-14 | 39.50 | $32.37 | 1.5M |
| 2026-07-13 | 39.27 | $32.34 | 2.1M |
| 2026-07-10 | 36.59 | $31.99 | 1.7M |
| 2026-07-09 | 39.68 | $32.64 | 1.5M |
| 2026-07-08 | 42.51 | $33.18 | 1.7M |
| 2026-07-07 | 42.89 | $33.25 | 1.6M |
| 2026-07-06 | 43.57 | $33.38 | 1.5M |
| 2026-07-02 | 46.03 | $33.84 | 2.1M |
| 2026-07-01 | 44.07 | $33.54 | 1.5M |
| 2026-06-30 | 46.13 | $33.93 | 2.4M |
| 2026-06-29 | 41.89 | $33.29 | 2.8M |
| 2026-06-26 | 44.16 | $33.73 | 4.2M |
| 2026-06-25 | 43.37 | $33.61 | 1.7M |
| 2026-06-24 | 43.91 | $33.72 | 1.8M |
| 2026-06-23 | 42.54 | $33.50 | 1.6M |
| 2026-06-22 | 40.66 | $33.20 | 2.1M |
| 2026-06-18 | 37.22 | $32.67 | 4.8M |
| 2026-06-17 | 37.89 | $32.84 | 3.2M |
| 2026-06-16 | 40.15 | $33.40 | 2.2M |
| 2026-06-15 | 37.36 | $32.96 | 2.5M |
| 2026-06-12 | 38.09 | $33.15 | 1.2M |
| 2026-06-11 | 31.09 | $32.11 | 1.6M |
| 2026-06-10 | 35.03 | $33.20 | 1.3M |
| 2026-06-09 | 34.09 | $33.07 | 1.4M |
| 2026-06-08 | 35.64 | $33.48 | 1.3M |
| 2026-06-05 | 36.06 | $33.59 | 973200 |
| 2026-06-04 | 37.75 | $34.03 | 1.1M |
| 2026-06-03 | 34.71 | $33.57 | 1.9M |
| 2026-06-02 | 33.03 | $33.32 | 2.2M |
| 2026-06-01 | 33.49 | $33.46 | 1.9M |
| 2026-05-29 | 34.23 | $33.69 | 2.5M |
| 2026-05-28 | 35.00 | $33.93 | 1.2M |
| 2026-05-27 | 33.88 | $33.74 | 1.3M |
| 2026-05-26 | 37.04 | $34.73 | 1.4M |
| 2026-05-22 | 39.07 | $35.31 | 1.0M |
| 2026-05-21 | 39.93 | $35.55 | 1.6M |
| 2026-05-20 | 43.66 | $36.53 | 1.5M |
| 2026-05-19 | 47.25 | $37.37 | 1.8M |
| 2026-05-18 | 42.95 | $36.56 | 1.7M |
| 2026-05-15 | 40.27 | $36.09 | 1.8M |
| 2026-05-14 | 41.49 | $36.40 | 2.0M |
| 2026-05-13 | 35.56 | $35.41 | 1.6M |
| 2026-05-12 | 36.92 | $35.79 | 1.9M |
| 2026-05-11 | 38.09 | $36.11 | 2.0M |
| 2026-05-08 | 35.73 | $35.72 | 1.5M |
| 2026-05-07 | 36.41 | $35.92 | 2.0M |
| 2026-05-06 | 38.60 | $36.55 | 2.1M |
| 2026-05-05 | 44.52 | $38.02 | 1.7M |
| 2026-05-04 | 45.84 | $38.31 | 1.7M |
| 2026-05-01 | 43.48 | $37.88 | 1.6M |
| 2026-04-30 | 48.26 | $38.91 | 3.1M |
| 2026-04-29 | 50.35 | $39.32 | 2.3M |
| 2026-04-28 | 49.59 | $39.17 | 1.4M |
| 2026-04-27 | 46.20 | $38.52 | 1.7M |
| 2026-04-24 | 45.83 | $38.45 | 1.2M |
| 2026-04-23 | 46.14 | $38.52 | 1.5M |
| 2026-04-22 | 46.26 | $38.55 | 1.5M |
| 2026-04-21 | 43.04 | $37.89 | 1.6M |
| 2026-04-20 | 43.26 | $37.95 | 2.1M |
| 2026-04-17 | 45.99 | $38.67 | 2.2M |
| 2026-04-16 | 50.58 | $39.76 | 2.1M |
| 2026-04-15 | 48.75 | $39.35 | 2.6M |
| 2026-04-14 | 44.06 | $38.37 | 2.3M |
| 2026-04-13 | 47.98 | $39.29 | 2.0M |
| 2026-04-10 | 47.93 | $39.28 | 2.0M |
| 2026-04-09 | 45.75 | $38.82 | 1.9M |
| 2026-04-08 | 44.60 | $38.58 | 2.1M |
| 2026-04-07 | 49.40 | $39.74 | 1.5M |
| 2026-04-06 | 49.18 | $39.69 | 1.8M |
| 2026-04-02 | 44.61 | $38.71 | 1.8M |
| 2026-04-01 | 43.22 | $38.43 | 2.9M |
| 2026-03-31 | 43.67 | $38.55 | 3.7M |
| 2026-03-30 | 49.43 | $39.98 | 1.9M |
| 2026-03-27 | 52.17 | $40.58 | 1.7M |
| 2026-03-26 | 49.65 | $40.01 | 1.7M |
| 2026-03-25 | 51.32 | $40.38 | 1.5M |
| 2026-03-24 | 51.67 | $40.46 | 2.4M |
| 2026-03-23 | 52.45 | $40.64 | 2.0M |
| 2026-03-20 | 51.84 | $40.48 | 6.9M |
| 2026-03-19 | 52.36 | $40.61 | 3.3M |
| 2026-03-18 | 55.41 | $41.36 | 1.7M |
| 2026-03-17 | 56.24 | $41.56 | 1.7M |
| 2026-03-16 | 57.89 | $41.96 | 1.7M |
| 2026-03-13 | 58.63 | $42.14 | 2.2M |
| 2026-03-12 | 55.56 | $41.11 | 1.5M |
| 2026-03-11 | 54.47 | $40.76 | 1.8M |
| 2026-03-10 | 51.50 | $39.84 | 3.8M |
| 2026-03-09 | 55.06 | $40.80 | 2.6M |
| 2026-03-06 | 57.79 | $41.49 | 2.7M |
| 2026-03-05 | 62.57 | $42.61 | 2.0M |
| 2026-03-04 | 61.96 | $42.38 | 1.5M |
| 2026-03-03 | 60.71 | $41.91 | 1.8M |
| 2026-03-02 | 60.65 | $41.89 | 1.9M |
| 2026-02-27 | 60.38 | $41.78 | 3.7M |
| 2026-02-26 | 54.64 | $39.69 | 4.7M |
| 2026-02-25 | 51.62 | $38.74 | 2.5M |
| 2026-02-24 | 47.49 | $37.56 | 2.2M |
| 2026-02-23 | 49.75 | $38.22 | 2.3M |
| 2026-02-20 | 58.79 | $40.47 | 3.2M |
| 2026-02-19 | 59.71 | $40.67 | 2.2M |
| 2026-02-18 | 58.26 | $40.20 | 2.3M |
| 2026-02-17 | 57.10 | $39.83 | 1.7M |
| 2026-02-13 | 60.41 | $40.60 | 2.2M |
| 2026-02-12 | 56.18 | $39.25 | 2.0M |
| 2026-02-11 | 59.40 | $39.97 | 2.5M |
| 2026-02-10 | 57.47 | $39.37 | 2.2M |
| 2026-02-09 | 56.18 | $38.98 | 2.7M |
| 2026-02-06 | 62.08 | $40.27 | 1.9M |
| 2026-02-05 | 57.70 | $38.93 | 2.3M |
| 2026-02-04 | 57.59 | $38.90 | 2.2M |
| 2026-02-03 | 55.62 | $38.33 | 2.8M |
| 2026-02-02 | 52.01 | $37.36 | 3.6M |
| 2026-01-30 | 58.75 | $38.80 | 3.8M |
| 2026-01-29 | 54.04 | $37.60 | 5.1M |
| 2026-01-28 | 50.11 | $36.73 | 2.3M |
| 2026-01-27 | 50.16 | $36.74 | 2.5M |
| 2026-01-26 | 53.43 | $37.43 | 2.9M |
| 2026-01-23 | 49.88 | $36.64 | 1.7M |
| 2026-01-22 | 50.95 | $36.87 | 1.5M |
| 2026-01-21 | 52.83 | $37.27 | 2.1M |
| 2026-01-20 | 50.03 | $36.63 | 2.4M |
| 2026-01-16 | 47.43 | $36.07 | 1.2M |
| 2026-01-15 | 46.63 | $35.90 | 1.6M |
| 2026-01-14 | 46.95 | $35.98 | 1.6M |
| 2026-01-13 | 48.04 | $36.26 | 1.4M |
| 2026-01-12 | 45.90 | $35.76 | 2.6M |
| 2026-01-09 | 39.98 | $34.50 | 1.7M |
| 2026-01-08 | 42.73 | $35.28 | 1.9M |
| 2026-01-07 | 48.97 | $36.80 | 1.9M |
| 2026-01-06 | 46.38 | $36.27 | 1.7M |
| 2026-01-05 | 45.73 | $36.14 | 2.6M |
| 2026-01-02 | 47.05 | $36.46 | 1.6M |
| 2025-12-31 | 48.33 | $36.77 | 2.4M |
| 2025-12-30 | 51.56 | $37.52 | 1.9M |
| 2025-12-29 | 48.51 | $36.82 | 1.6M |
| 2025-12-26 | 47.57 | $36.61 | 958900 |
| 2025-12-24 | 49.11 | $36.99 | 867515 |
| 2025-12-23 | 52.24 | $37.73 | 1.8M |
| 2025-12-22 | 50.12 | $37.21 | 3.2M |
| 2025-12-19 | 52.11 | $37.68 | 6.9M |
| 2025-12-18 | 49.64 | $37.07 | 1.8M |
| 2025-12-17 | 55.32 | $38.35 | 2.0M |
| 2025-12-16 | 51.98 | $37.53 | 3.1M |
| 2025-12-15 | 57.29 | $38.60 | 2.5M |
| 2025-12-12 | 56.86 | $38.49 | 2.9M |
| 2025-12-11 | 66.80 | $40.20 | 2.4M |
| 2025-12-10 | 72.20 | $40.97 | 1.8M |
| 2025-12-09 | 69.76 | $40.16 | 1.5M |
| 2025-12-08 | 74.12 | $40.73 | 2.0M |
| 2025-12-05 | 75.45 | $40.90 | 2.5M |
| 2025-12-04 | 74.12 | $40.39 | 1.3M |
| 2025-12-03 | 74.12 | $40.39 | 1.8M |
| 2025-12-02 | 70.12 | $38.99 | 1.3M |
| 2025-12-01 | 72.63 | $39.32 | 1.9M |
| 2025-11-28 | 71.21 | $38.84 | 786729 |
| 2025-11-26 | 69.50 | $38.30 | 1.3M |
| 2025-11-25 | 66.43 | $37.42 | 1.5M |
| 2025-11-24 | 66.94 | $37.49 | 3.0M |
| 2025-11-21 | 64.94 | $36.94 | 1.5M |
| 2025-11-20 | 64.26 | $36.76 | 2.0M |
| 2025-11-19 | 65.66 | $36.97 | 1.2M |
| 2025-11-18 | 66.85 | $37.15 | 1.7M |
| 2025-11-17 | 63.24 | $36.12 | 1.1M |
| 2025-11-14 | 67.73 | $36.78 | 1.0M |
| 2025-11-13 | 67.87 | $36.80 | 1.3M |
| 2025-11-12 | 69.35 | $37.02 | 1.6M |
| 2025-11-11 | 71.79 | $37.38 | 2.0M |
| 2025-11-10 | 69.46 | $36.56 | 2.1M |
| 2025-11-07 | 64.64 | $35.13 | 2.0M |
| 2025-11-06 | 61.22 | $34.29 | 1.6M |
| 2025-11-05 | 60.08 | $34.03 | 1.8M |
| 2025-11-04 | 61.73 | $34.28 | 1.7M |
| 2025-11-03 | 63.25 | $34.51 | 1.9M |
| 2025-10-31 | 59.77 | $33.66 | 3.0M |
| 2025-10-30 | 54.48 | $32.56 | 4.6M |
| 2025-10-29 | 49.99 | $31.77 | 2.6M |
| 2025-10-28 | 50.71 | $31.89 | 1.5M |
| 2025-10-27 | 55.12 | $32.59 | 1.3M |
| 2025-10-24 | 55.78 | $32.69 | 1.1M |
| 2025-10-23 | 56.10 | $32.74 | 1.7M |
| 2025-10-22 | 52.66 | $32.07 | 1.8M |
| 2025-10-21 | 52.13 | $31.97 | 1.8M |
| 2025-10-20 | 54.03 | $32.30 | 2.1M |
| 2025-10-17 | 52.49 | $31.99 | 1.5M |
| 2025-10-16 | 51.54 | $31.80 | 2.1M |
| 2025-10-15 | 54.88 | $32.41 | 1.6M |
| 2025-10-14 | 52.17 | $31.85 | 1.6M |
| 2025-10-13 | 56.74 | $32.64 | 1.7M |
| 2025-10-10 | 53.62 | $32.00 | 1.7M |
| 2025-10-09 | 57.23 | $32.59 | 1.3M |
| 2025-10-08 | 66.07 | $33.82 | 1.5M |
| 2025-10-07 | 65.02 | $33.57 | 1.8M |
| 2025-10-06 | 63.93 | $33.31 | 1.9M |
| 2025-10-03 | 62.06 | $32.88 | 1.3M |
| 2025-10-02 | 63.44 | $33.07 | 1.6M |
| 2025-10-01 | 67.32 | $33.59 | 2.1M |
| 2025-09-30 | 60.90 | $32.12 | 1.6M |
| 2025-09-29 | 63.99 | $32.50 | 2.5M |
| 2025-09-26 | 62.71 | $32.23 | 1.8M |
| 2025-09-25 | 62.43 | $32.17 | 2.4M |
| 2025-09-24 | 59.48 | $31.56 | 2.0M |
| 2025-09-23 | 52.22 | $30.32 | 1.9M |
| 2025-09-22 | 45.75 | $29.45 | 2.4M |
| 2025-09-19 | 52.87 | $30.36 | 6.2M |
| 2025-09-18 | 59.21 | $31.02 | 2.4M |
| 2025-09-17 | 58.71 | $30.95 | 2.0M |
| 2025-09-16 | 56.24 | $30.61 | 2.1M |
| 2025-09-15 | 51.98 | $30.08 | 1.5M |
| 2025-09-12 | 51.56 | $30.03 | 1.3M |
| 2025-09-11 | 50.65 | $29.92 | 1.5M |
| 2025-09-10 | 44.96 | $29.28 | 1.6M |
| 2025-09-09 | 43.20 | $29.10 | 1.3M |
| 2025-09-08 | 42.43 | $29.02 | 1.5M |
| 2025-09-05 | 46.41 | $29.55 | 1.5M |
| 2025-09-04 | 45.02 | $29.40 | 1.2M |
| 2025-09-03 | 45.77 | $29.50 | 1.6M |
| 2025-09-02 | 46.29 | $29.57 | 1.3M |
| 2025-08-29 | 43.08 | $29.20 | 1.2M |
| 2025-08-28 | 43.42 | $29.25 | 1.0M |
| 2025-08-27 | 41.88 | $29.07 | 1.3M |
| 2025-08-26 | 42.61 | $29.19 | 1.9M |
| 2025-08-25 | 39.70 | $28.84 | 1.0M |
| 2025-08-22 | 39.86 | $28.87 | 1.6M |
| 2025-08-21 | 38.07 | $28.65 | 1.4M |
| 2025-08-20 | 35.58 | $28.35 | 1.8M |
| 2025-08-19 | 34.67 | $28.24 | 1.8M |
| 2025-08-18 | 33.61 | $28.11 | 2.1M |
| 2025-08-15 | 36.55 | $28.79 | 1.6M |
| 2025-08-14 | 36.01 | $28.72 | 1.2M |
| 2025-08-13 | 37.50 | $29.06 | 1.6M |
| 2025-08-12 | 35.94 | $28.85 | 1.5M |
| 2025-08-11 | 35.43 | $28.78 | 1.2M |
| 2025-08-08 | 36.41 | $29.03 | 1.2M |
| 2025-08-07 | 36.53 | $29.06 | 1.5M |
| 2025-08-06 | 36.53 | $29.06 | 2.1M |
| 2025-08-05 | 37.10 | $29.22 | 2.0M |
| 2025-08-04 | 36.21 | $29.07 | 2.3M |
| 2025-08-01 | 35.30 | $28.91 | 3.1M |
| 2025-07-31 | 40.10 | $30.31 | 2.8M |
| 2025-07-30 | 38.97 | $30.11 | 2.7M |
| 2025-07-29 | 39.68 | $30.31 | 3.6M |
| 2025-07-28 | 40.66 | $30.59 | 3.0M |
| 2025-07-25 | 42.45 | $31.09 | 3.1M |
| 2025-07-24 | 46.95 | $32.24 | 3.2M |
| 2025-07-23 | 50.93 | $33.13 | 2.4M |
| 2025-07-22 | 51.96 | $33.35 | 2.6M |
| 2025-07-21 | 47.50 | $32.38 | 2.3M |
| 2025-07-18 | 56.85 | $34.19 | 1.9M |
| 2025-07-17 | 56.36 | $34.08 | 1.4M |
| 2025-07-16 | 55.74 | $33.94 | 1.3M |
| 2025-07-15 | 55.23 | $33.82 | 2.8M |
| 2025-07-14 | 63.25 | $35.20 | 5.9M |
| 2025-07-11 | 58.38 | $34.03 | 1.7M |
| 2025-07-10 | 54.99 | $33.33 | 2.1M |
| 2025-07-09 | 50.80 | $32.56 | 1.5M |
| 2025-07-08 | 49.94 | $32.41 | 1.6M |
| 2025-07-07 | 48.63 | $32.18 | 1.7M |
| 2025-07-03 | 47.72 | $32.02 | 2.6M |
| 2025-07-02 | 49.75 | $32.41 | 2.1M |
| 2025-07-01 | 48.47 | $32.17 | 2.4M |
| 2025-06-30 | 57.18 | $33.68 | 2.3M |
| 2025-06-27 | 57.90 | $33.79 | 1.8M |
| 2025-06-26 | 56.82 | $33.56 | 1.8M |
| 2025-06-25 | 55.65 | $33.31 | 2.1M |
| 2025-06-24 | 66.20 | $34.85 | 1.8M |
| 2025-06-23 | 63.37 | $34.19 | 1.8M |
| 2025-06-20 | 64.93 | $34.39 | 3.4M |
| 2025-06-18 | 64.85 | $34.37 | 2.0M |
| 2025-06-17 | 61.50 | $33.59 | 1.6M |
| 2025-06-16 | 59.33 | $33.13 | 1.7M |
| 2025-06-13 | 56.97 | $32.66 | 1.9M |
| 2025-06-12 | 53.83 | $32.08 | 1.8M |
| 2025-06-11 | 53.61 | $32.04 | 1.9M |
| 2025-06-10 | 55.19 | $32.29 | 2.2M |
| 2025-06-09 | 53.64 | $31.99 | 2.0M |
| 2025-06-06 | 50.89 | $31.48 | 1.2M |
| 2025-06-05 | 49.10 | $31.16 | 1.3M |
| 2025-06-04 | 49.31 | $31.20 | 1.9M |
| 2025-06-03 | 53.17 | $31.90 | 2.0M |
| 2025-06-02 | 55.40 | $32.28 | 2.3M |
| 2025-05-30 | 55.40 | $32.28 | 6.4M |
| 2025-05-29 | 50.67 | $31.32 | 1.1M |
| 2025-05-28 | 51.48 | $31.47 | 1.9M |
| 2025-05-27 | 55.11 | $32.12 | 1.8M |
| 2025-05-23 | 52.78 | $31.64 | 1.3M |
| 2025-05-22 | 50.59 | $31.21 | 1.5M |
| 2025-05-21 | 55.16 | $32.02 | 1.6M |
| 2025-05-20 | 56.72 | $32.28 | 1.7M |
| 2025-05-19 | 57.79 | $32.46 | 1.9M |
| 2025-05-16 | 61.41 | $33.05 | 1.5M |
| 2025-05-15 | 60.86 | $32.91 | 1.4M |
| 2025-05-14 | 59.32 | $32.52 | 1.7M |
| 2025-05-13 | 60.01 | $32.64 | 3.2M |
| 2025-05-12 | 52.61 | $30.95 | 2.2M |
| 2025-05-09 | 54.78 | $31.33 | 1.4M |
| 2025-05-08 | 52.94 | $30.95 | 2.1M |
| 2025-05-07 | 56.26 | $31.53 | 1.6M |
| 2025-05-06 | 55.85 | $31.44 | 2.3M |
| 2025-05-05 | 53.37 | $30.90 | 2.6M |
| 2025-05-02 | 50.49 | $30.31 | 2.1M |
| 2025-05-01 | 46.60 | $29.58 | 2.6M |
| 2025-04-30 | 45.77 | $29.43 | 5.2M |
| 2025-04-29 | 46.27 | $29.54 | 2.1M |
| 2025-04-28 | 45.34 | $29.36 | 2.7M |
| 2025-04-25 | 42.95 | $28.90 | 3.3M |
| 2025-04-24 | 43.58 | $29.06 | 4.9M |
| 2025-04-23 | 50.30 | $30.59 | 2.3M |
| 2025-04-22 | 48.83 | $30.29 | 2.2M |
| 2025-04-21 | 47.25 | $29.97 | 2.2M |
| 2025-04-17 | 51.24 | $30.82 | 2.3M |
| 2025-04-16 | 51.54 | $30.88 | 2.1M |
| 2025-04-15 | 51.36 | $30.84 | 1.3M |
| 2025-04-14 | 50.64 | $30.67 | 2.4M |
| 2025-04-11 | 50.56 | $30.65 | 3.6M |
| 2025-04-10 | 42.94 | $28.96 | 2.5M |
| 2025-04-09 | 44.44 | $29.35 | 3.3M |
| 2025-04-08 | 38.00 | $28.13 | 3.2M |
| 2025-04-07 | 40.95 | $28.93 | 3.6M |
| 2025-04-04 | 42.00 | $29.20 | 4.1M |
| 2025-04-03 | 51.46 | $31.24 | 2.8M |
| 2025-04-02 | 55.66 | $31.96 | 1.6M |
| 2025-04-01 | 55.18 | $31.86 | 1.4M |
| 2025-03-31 | 53.34 | $31.48 | 2.1M |
| 2025-03-28 | 54.17 | $31.63 | 1.1M |
| 2025-03-27 | 53.49 | $31.48 | 1.1M |
| 2025-03-26 | 55.11 | $31.79 | 1.6M |
| 2025-03-25 | 53.87 | $31.50 | 2.4M |
| 2025-03-24 | 55.74 | $31.87 | 2.3M |
| 2025-03-21 | 55.18 | $31.73 | 2.8M |
| 2025-03-20 | 56.64 | $32.03 | 2.2M |
| 2025-03-19 | 58.66 | $32.44 | 2.0M |
| 2025-03-18 | 56.35 | $31.80 | 3.1M |
| 2025-03-17 | 52.11 | $30.73 | 2.0M |
| 2025-03-14 | 51.14 | $30.50 | 1.5M |
| 2025-03-13 | 48.38 | $29.86 | 2.0M |
| 2025-03-12 | 44.96 | $29.12 | 2.5M |
| 2025-03-11 | 47.72 | $29.80 | 2.5M |
| 2025-03-10 | 51.19 | $30.59 | 2.6M |
| 2025-03-07 | 48.72 | $30.04 | 3.0M |
| 2025-03-06 | 42.62 | $28.82 | 2.0M |
| 2025-03-05 | 45.98 | $29.61 | 1.8M |
| 2025-03-04 | 47.43 | $29.93 | 4.1M |
| 2025-03-03 | 39.87 | $28.58 | 3.1M |
| 2025-02-28 | 41.20 | $28.90 | 3.7M |
| 2025-02-27 | 39.64 | $28.64 | 3.4M |
| 2025-02-26 | 45.71 | $30.01 | 2.1M |
| 2025-02-25 | 46.90 | $30.25 | 3.1M |
| 2025-02-24 | 44.91 | $29.90 | 3.2M |
| 2025-02-21 | 42.50 | $29.49 | 3.0M |
| 2025-02-20 | 43.03 | $29.61 | 2.6M |
| 2025-02-19 | 46.02 | $30.28 | 2.1M |
| 2025-02-18 | 46.86 | $30.46 | 2.6M |
| 2025-02-14 | 45.45 | $30.19 | 2.4M |
| 2025-02-13 | 46.76 | $30.49 | 3.0M |
| 2025-02-12 | 43.41 | $29.84 | 2.6M |
| 2025-02-11 | 43.30 | $29.82 | 4.4M |
| 2025-02-10 | 46.65 | $30.64 | 3.4M |
| 2025-02-07 | 39.13 | $29.26 | 2.6M |
| 2025-02-06 | 38.59 | $29.17 | 5.3M |
| 2025-02-05 | 37.60 | $29.00 | 3.8M |
| 2025-02-04 | 34.36 | $28.45 | 4.3M |
| 2025-02-03 | 28.94 | $27.60 | 4.2M |
| 2025-01-31 | 27.46 | $27.38 | 4.7M |
| 2025-01-30 | 27.79 | $27.51 | 5.5M |
| 2025-01-29 | 28.55 | $27.82 | 2.4M |
| 2025-01-28 | 28.37 | $27.79 | 2.9M |
| 2025-01-27 | 29.55 | $28.29 | 3.9M |
| 2025-01-24 | 30.42 | $28.65 | 3.0M |
| 2025-01-23 | 29.60 | $28.50 | 3.9M |
| 2025-01-22 | 31.35 | $29.25 | 3.6M |
| 2025-01-21 | 33.24 | $30.01 | 2.6M |
| 2025-01-17 | 33.57 | $30.14 | 2.4M |
| 2025-01-16 | 34.80 | $30.63 | 3.2M |
| 2025-01-15 | 35.33 | $30.84 | 3.3M |
| 2025-01-14 | 33.03 | $30.34 | 3.3M |
| 2025-01-13 | 31.97 | $30.11 | 2.3M |
| 2025-01-10 | 31.48 | $30.00 | 6.3M |
| 2025-01-08 | 34.12 | $31.24 | 5.8M |
| 2025-01-07 | 30.78 | $30.49 | 6.1M |
| 2025-01-06 | 31.08 | $30.64 | 10.3M |
| 2025-01-03 | 36.68 | $33.12 | 11.3M |
| 2025-01-02 | 51.65 | $37.32 | 1.1M |
| 2024-12-31 | 48.57 | $36.67 | 1.3M |
| 2024-12-30 | 50.35 | $37.05 | 1.6M |
| 2024-12-27 | 48.31 | $36.62 | 1.0M |
| 2024-12-26 | 48.40 | $36.64 | 691900 |
| 2024-12-24 | 48.61 | $36.69 | 504100 |
| 2024-12-23 | 46.62 | $36.24 | 1.8M |
| 2024-12-20 | 46.66 | $36.25 | 4.7M |
| 2024-12-19 | 42.62 | $35.34 | 2.0M |
| 2024-12-18 | 41.98 | $35.20 | 3.4M |
| 2024-12-17 | 46.74 | $36.54 | 1.8M |
| 2024-12-16 | 48.13 | $36.90 | 3.3M |
| 2024-12-13 | 51.75 | $37.79 | 1.8M |
| 2024-12-12 | 54.24 | $38.36 | 2.3M |
| 2024-12-11 | 54.54 | $38.43 | 1.8M |
| 2024-12-10 | 48.48 | $36.89 | 1.9M |
| 2024-12-09 | 47.75 | $36.72 | 1.9M |
| 2024-12-06 | 48.13 | $36.82 | 2.9M |
| 2024-12-05 | 53.67 | $38.18 | 1.9M |
| 2024-12-04 | 53.97 | $38.25 | 1.8M |
| 2024-12-03 | 61.43 | $39.83 | 1.3M |
| 2024-12-02 | 60.24 | $39.47 | 2.1M |
| 2024-11-29 | 65.86 | $40.52 | 584000 |
| 2024-11-27 | 65.33 | $40.34 | 1.0M |
| 2024-11-26 | 67.76 | $40.78 | 2.0M |
| 2024-11-25 | 66.78 | $40.41 | 2.8M |
| 2024-11-22 | 70.55 | $41.09 | 1.5M |
| 2024-11-21 | 69.46 | $40.64 | 1.6M |
| 2024-11-20 | 68.15 | $40.11 | 1.9M |
| 2024-11-19 | 66.23 | $39.37 | 1.6M |
| 2024-11-18 | 65.29 | $39.02 | 1.7M |
| 2024-11-15 | 62.96 | $38.19 | 1.4M |
| 2024-11-14 | 64.19 | $38.44 | 4.1M |
| 2024-11-13 | 65.21 | $38.65 | 2.7M |
| 2024-11-12 | 64.78 | $38.48 | 3.6M |
| 2024-11-11 | 71.65 | $39.87 | 2.2M |
| 2024-11-08 | 67.64 | $38.16 | 2.3M |
| 2024-11-07 | 66.70 | $37.80 | 2.1M |
| 2024-11-06 | 64.80 | $37.10 | 4.5M |
| 2024-11-05 | 59.34 | $35.36 | 2.0M |
| 2024-11-04 | 56.93 | $34.70 | 2.2M |
| 2024-11-01 | 53.94 | $33.94 | 2.2M |
| 2024-10-31 | 54.37 | $34.03 | 3.6M |
| 2024-10-30 | 59.72 | $35.11 | 2.5M |
| 2024-10-29 | 59.51 | $35.05 | 2.8M |
| 2024-10-28 | 60.30 | $35.21 | 1.9M |
| 2024-10-25 | 67.62 | $36.57 | 2.4M |
| 2024-10-24 | 71.44 | $37.20 | 4.2M |
| 2024-10-23 | 67.73 | $35.85 | 2.3M |
| 2024-10-22 | 66.51 | $35.45 | 3.5M |
| 2024-10-21 | 68.48 | $35.77 | 3.2M |
| 2024-10-18 | 67.51 | $35.43 | 1.4M |
| 2024-10-17 | 66.41 | $35.05 | 2.2M |
| 2024-10-16 | 68.20 | $35.36 | 2.4M |
| 2024-10-15 | 64.44 | $34.08 | 3.3M |
| 2024-10-14 | 70.43 | $35.05 | 2.7M |
| 2024-10-11 | 79.41 | $36.29 | 3.8M |
| 2024-10-10 | 75.71 | $34.73 | 2.0M |
| 2024-10-09 | 74.24 | $34.21 | 1.9M |
| 2024-10-08 | 77.13 | $34.55 | 1.5M |
| 2024-10-07 | 76.78 | $34.41 | 2.6M |
| 2024-10-04 | 76.00 | $34.10 | 1.8M |
| 2024-10-03 | 75.78 | $34.01 | 2.0M |
| 2024-10-02 | 73.27 | $33.06 | 2.2M |
| 2024-10-01 | 72.11 | $32.66 | 2.4M |
| 2024-09-30 | 71.85 | $32.57 | 3.6M |
| 2024-09-27 | 68.50 | $31.49 | 3.0M |
| 2024-09-26 | 63.72 | $30.23 | 2.6M |
| 2024-09-25 | 66.14 | $30.55 | 2.4M |
| 2024-09-24 | 71.82 | $31.25 | 2.7M |
| 2024-09-23 | 76.83 | $31.81 | 2.8M |
| 2024-09-20 | 77.47 | $31.88 | 6.5M |
| 2024-09-19 | 71.53 | $30.04 | 2.6M |
| 2024-09-18 | 68.86 | $29.41 | 2.6M |
| 2024-09-17 | 64.32 | $28.51 | 1.5M |
| 2024-09-16 | 61.53 | $28.04 | 2.2M |
| 2024-09-13 | 56.76 | $27.34 | 1.5M |
| 2024-09-12 | 54.54 | $27.05 | 1.6M |
| 2024-09-11 | 54.31 | $27.02 | 1.5M |
| 2024-09-10 | 52.39 | $26.77 | 1.8M |
| 2024-09-09 | 52.01 | $26.72 | 2.6M |
| 2024-09-06 | 54.59 | $27.03 | 3.1M |
| 2024-09-05 | 57.74 | $27.39 | 2.7M |
| 2024-09-04 | 56.14 | $27.15 | 1.6M |
| 2024-09-03 | 55.94 | $27.12 | 2.3M |
| 2024-08-30 | 60.74 | $27.67 | 1.9M |
| 2024-08-29 | 63.27 | $27.94 | 1.5M |
| 2024-08-28 | 61.10 | $27.56 | 1.5M |
| 2024-08-27 | 60.58 | $27.47 | 1.5M |
| 2024-08-26 | 61.80 | $27.61 | 1.5M |
| 2024-08-23 | 61.05 | $27.47 | 1.7M |
| 2024-08-22 | 58.45 | $27.00 | 1.7M |
| 2024-08-21 | 57.00 | $26.75 | 2.1M |
| 2024-08-20 | 58.08 | $26.89 | 2.2M |
| 2024-08-19 | 62.33 | $27.42 | 2.0M |
| 2024-08-16 | 58.70 | $26.75 | 1.3M |
| 2024-08-15 | 58.01 | $26.63 | 2.6M |
| 2024-08-14 | 56.40 | $26.35 | 1.4M |
| 2024-08-13 | 55.94 | $26.27 | 3.0M |
| 2024-08-12 | 57.75 | $26.52 | 2.4M |
| 2024-08-09 | 54.76 | $25.98 | 1.8M |
| 2024-08-08 | 54.47 | $25.93 | 3.2M |
| 2024-08-07 | 45.83 | $24.59 | 2.0M |
| 2024-08-06 | 44.57 | $24.42 | 3.2M |
| 2024-08-05 | 42.15 | $24.10 | 2.9M |
| 2024-08-02 | 46.96 | $24.89 | 4.2M |
| 2024-08-01 | 57.54 | $26.23 | 3.3M |
| 2024-07-31 | 59.83 | $26.47 | 3.6M |
| 2024-07-30 | 61.78 | $26.67 | 4.4M |
| 2024-07-29 | 55.59 | $25.77 | 3.2M |
| 2024-07-26 | 52.16 | $25.35 | 4.4M |
| 2024-07-25 | 49.13 | $25.01 | 5.4M |
| 2024-07-24 | 48.03 | $24.89 | 5.0M |
| 2024-07-23 | 53.24 | $25.46 | 3.9M |
| 2024-07-22 | 57.05 | $25.83 | 3.0M |
| 2024-07-19 | 56.89 | $25.81 | 2.2M |
| 2024-07-18 | 58.11 | $25.93 | 2.4M |
| 2024-07-17 | 57.82 | $25.89 | 2.9M |
| 2024-07-16 | 62.83 | $26.38 | 2.5M |
| 2024-07-15 | 62.39 | $26.31 | 3.9M |
| 2024-07-12 | 59.79 | $25.91 | 2.3M |
| 2024-07-11 | 60.69 | $26.00 | 3.2M |
| 2024-07-10 | 57.75 | $25.56 | 2.0M |
| 2024-07-09 | 57.06 | $25.46 | 2.6M |
| 2024-07-08 | 54.95 | $25.16 | 2.7M |
| 2024-07-05 | 50.07 | $24.53 | 1.6M |
| 2024-07-03 | 52.47 | $24.81 | 972981 |
| 2024-07-02 | 50.79 | $24.60 | 2.7M |
| 2024-07-01 | 45.65 | $24.01 | 1.8M |
| 2024-06-28 | 47.99 | $24.30 | 2.8M |
| 2024-06-27 | 47.37 | $24.23 | 1.9M |
| 2024-06-26 | 45.62 | $24.03 | 3.3M |
| 2024-06-25 | 47.57 | $24.29 | 1.4M |
| 2024-06-24 | 50.26 | $24.63 | 2.4M |
| 2024-06-21 | 46.28 | $24.16 | 7.9M |
| 2024-06-20 | 45.22 | $24.04 | 2.4M |
| 2024-06-18 | 43.90 | $23.89 | 2.7M |
| 2024-06-17 | 45.07 | $24.06 | 3.2M |
| 2024-06-14 | 48.68 | $24.56 | 2.5M |
| 2024-06-13 | 56.42 | $25.46 | 2.0M |
| 2024-06-12 | 62.50 | $26.04 | 2.8M |
| 2024-06-11 | 62.72 | $26.06 | 1.4M |
| 2024-06-10 | 63.90 | $26.17 | 2.6M |
| 2024-06-07 | 58.57 | $25.38 | 3.6M |
| 2024-06-06 | 61.41 | $25.64 | 1.2M |
| 2024-06-05 | 63.66 | $25.84 | 1.9M |
| 2024-06-04 | 61.72 | $25.55 | 2.2M |
| 2024-06-03 | 68.67 | $26.13 | 2.3M |
| 2024-05-31 | 70.89 | $26.30 | 4.6M |
| 2024-05-30 | 68.31 | $25.85 | 2.9M |
| 2024-05-29 | 62.66 | $25.04 | 2.1M |
| 2024-05-28 | 65.54 | $25.25 | 2.4M |
| 2024-05-24 | 62.24 | $24.83 | 1.8M |
| 2024-05-23 | 60.36 | $24.61 | 2.7M |
| 2024-05-22 | 59.84 | $24.55 | 2.1M |
| 2024-05-21 | 61.23 | $24.66 | 2.6M |
| 2024-05-20 | 60.02 | $24.51 | 1.6M |
| 2024-05-17 | 58.29 | $24.30 | 1.8M |
| 2024-05-16 | 58.13 | $24.28 | 1.6M |
| 2024-05-15 | 59.23 | $24.38 | 2.9M |
| 2024-05-14 | 57.78 | $24.19 | 3.4M |
| 2024-05-13 | 51.58 | $23.47 | 1.7M |
| 2024-05-10 | 49.52 | $23.26 | 2.0M |
| 2024-05-09 | 53.87 | $23.68 | 1.4M |
| 2024-05-08 | 52.74 | $23.56 | 2.5M |
| 2024-05-07 | 56.33 | $23.89 | 2.2M |
| 2024-05-06 | 57.81 | $24.02 | 2.5M |
| 2024-05-03 | 50.96 | $23.29 | 1.9M |
| 2024-05-02 | 50.02 | $23.20 | 2.6M |
| 2024-05-01 | 47.10 | $22.93 | 2.7M |
| 2024-04-30 | 53.59 | $23.52 | 3.1M |
| 2024-04-29 | 62.31 | $24.15 | 2.8M |
| 2024-04-26 | 60.87 | $24.00 | 2.5M |
| 2024-04-25 | 60.29 | $23.94 | 4.7M |
| 2024-04-24 | 64.35 | $24.21 | 3.4M |
| 2024-04-23 | 63.13 | $24.07 | 2.2M |
| 2024-04-22 | 63.57 | $24.10 | 2.0M |
| 2024-04-19 | 62.74 | $24.00 | 2.0M |
| 2024-04-18 | 60.16 | $23.70 | 2.1M |
| 2024-04-17 | 62.21 | $23.85 | 1.9M |
| 2024-04-16 | 62.04 | $23.83 | 2.4M |
| 2024-04-15 | 61.65 | $23.78 | 2.9M |
| 2024-04-12 | 68.40 | $24.28 | 2.5M |
| 2024-04-11 | 70.15 | $24.40 | 1.7M |
| 2024-04-10 | 73.42 | $24.62 | 2.9M |
| 2024-04-09 | 72.99 | $24.54 | 2.9M |
| 2024-04-08 | 70.58 | $24.12 | 2.1M |
| 2024-04-05 | 70.58 | $24.12 | 1.7M |
| 2024-04-04 | 69.35 | $23.91 | 2.4M |
| 2024-04-03 | 72.65 | $24.15 | 3.1M |
| 2024-04-02 | 71.30 | $23.90 | 3.3M |
| 2024-04-01 | 72.25 | $23.97 | 2.2M |
| 2024-03-28 | 70.94 | $23.72 | 2.8M |
| 2024-03-27 | 70.94 | $23.72 | 4.8M |
| 2024-03-26 | 66.47 | $22.94 | 1.9M |
| 2024-03-25 | 68.13 | $23.07 | 3.1M |
| 2024-03-22 | 65.95 | $22.72 | 2.3M |
| 2024-03-21 | 65.18 | $22.60 | 2.5M |
| 2024-03-20 | 63.95 | $22.41 | 4.9M |
| 2024-03-19 | 57.75 | $21.58 | 2.0M |
| 2024-03-18 | 53.94 | $21.16 | 2.4M |
| 2024-03-15 | 56.11 | $21.35 | 5.1M |
| 2024-03-14 | 58.59 | $21.56 | 2.1M |
| 2024-03-13 | 60.28 | $21.70 | 3.0M |
| 2024-03-12 | 57.63 | $21.38 | 5.1M |
| 2024-03-11 | 57.38 | $21.35 | 4.1M |
| 2024-03-08 | 58.04 | $21.41 | 4.1M |
| 2024-03-07 | 55.01 | $21.04 | 2.1M |
| 2024-03-06 | 56.37 | $21.17 | 1.8M |
| 2024-03-05 | 60.28 | $21.53 | 2.6M |
| 2024-03-04 | 59.61 | $21.44 | 4.3M |
| 2024-03-01 | 56.95 | $21.09 | 2.4M |
| 2024-02-29 | 55.84 | $20.95 | 5.2M |
| 2024-02-28 | 54.73 | $20.81 | 3.8M |
| 2024-02-27 | 53.06 | $20.60 | 2.4M |
| 2024-02-26 | 55.86 | $20.90 | 1.7M |
| 2024-02-23 | 54.57 | $20.73 | 2.0M |
| 2024-02-22 | 54.66 | $20.74 | 2.6M |
| 2024-02-21 | 57.34 | $21.04 | 7.7M |
| 2024-02-20 | 45.91 | $19.68 | 1.8M |
| 2024-02-16 | 48.26 | $19.94 | 2.7M |
| 2024-02-15 | 48.62 | $19.98 | 4.3M |
| 2024-02-14 | 40.66 | $19.23 | 3.1M |
| 2024-02-13 | 42.59 | $19.46 | 3.1M |
| 2024-02-12 | 47.61 | $20.00 | 2.3M |
| 2024-02-09 | 44.74 | $19.75 | 3.9M |
| 2024-02-08 | 49.36 | $20.20 | 1.8M |
| 2024-02-07 | 48.80 | $20.15 | 1.9M |
| 2024-02-06 | 47.48 | $20.03 | 1.7M |
| 2024-02-05 | 44.54 | $19.77 | 2.9M |
| 2024-02-02 | 45.66 | $19.89 | 2.2M |
| 2024-02-01 | 48.98 | $20.23 | 2.3M |
| 2024-01-31 | 48.66 | $20.20 | 2.8M |
| 2024-01-30 | 55.81 | $20.86 | 2.2M |
| 2024-01-29 | 52.06 | $20.49 | 2.9M |
| 2024-01-26 | 52.86 | $20.56 | 4.5M |
| 2024-01-25 | 51.44 | $20.42 | 8.8M |
| 2024-01-24 | 47.79 | $20.08 | 4.6M |
| 2024-01-23 | 44.65 | $19.81 | 3.1M |
| 2024-01-22 | 45.42 | $19.89 | 2.7M |
| 2024-01-19 | 44.51 | $19.81 | 4.8M |
| 2024-01-18 | 40.01 | $19.43 | 3.1M |
| 2024-01-17 | 40.01 | $19.43 | 3.4M |
| 2024-01-16 | 40.56 | $19.50 | 2.1M |
| 2024-01-12 | 45.83 | $20.12 | 1.7M |
| 2024-01-11 | 42.51 | $19.83 | 3.0M |
| 2024-01-10 | 43.47 | $19.94 | 2.0M |
| 2024-01-09 | 47.05 | $20.33 | 2.8M |
| 2024-01-08 | 49.63 | $20.59 | 3.1M |
| 2024-01-05 | 50.34 | $20.66 | 1.8M |
| 2024-01-04 | 47.39 | $20.37 | 2.6M |
| 2024-01-03 | 50.02 | $20.64 | 2.7M |
| 2024-01-02 | 47.02 | $20.35 | 2.0M |
| 2023-12-29 | 43.10 | $20.00 | 2.0M |
| 2023-12-28 | 45.47 | $20.26 | 1.7M |
| 2023-12-27 | 46.31 | $20.35 | 1.7M |
| 2023-12-26 | 48.18 | $20.55 | 1.5M |
| 2023-12-22 | 47.48 | $20.48 | 1.7M |
| 2023-12-21 | 47.28 | $20.46 | 2.7M |
| 2023-12-20 | 42.29 | $19.97 | 2.9M |
| 2023-12-19 | 43.65 | $20.14 | 2.2M |
| 2023-12-18 | 39.86 | $19.79 | 3.7M |
| 2023-12-15 | 41.45 | $20.00 | 4.4M |
| 2023-12-14 | 43.08 | $20.21 | 3.1M |
| 2023-12-13 | 40.43 | $19.96 | 6.2M |
| 2023-12-12 | 34.26 | $19.43 | 2.2M |
| 2023-12-11 | 37.01 | $19.83 | 2.2M |
| 2023-12-08 | 38.63 | $20.05 | 2.1M |
| 2023-12-07 | 36.34 | $19.86 | 2.9M |
| 2023-12-06 | 35.01 | $19.75 | 3.0M |
| 2023-12-05 | 39.19 | $20.34 | 2.3M |
| 2023-12-04 | 43.91 | $20.90 | 3.9M |
| 2023-12-01 | 45.49 | $21.07 | 1.6M |
| 2023-11-30 | 43.08 | $20.86 | 2.4M |
| 2023-11-29 | 39.97 | $20.60 | 2.4M |
| 2023-11-28 | 42.07 | $20.85 | 2.4M |
| 2023-11-27 | 46.43 | $21.32 | 5.3M |
| 2023-11-24 | 45.17 | $21.21 | 853155 |
| 2023-11-22 | 45.35 | $21.23 | 2.0M |
| 2023-11-21 | 46.71 | $21.38 | 1.6M |
| 2023-11-20 | 47.16 | $21.43 | 2.1M |
| 2023-11-17 | 46.77 | $21.39 | 3.6M |
| 2023-11-16 | 44.55 | $21.16 | 3.3M |
| 2023-11-15 | 48.48 | $21.63 | 2.2M |
| 2023-11-14 | 44.95 | $21.27 | 2.8M |
| 2023-11-13 | 40.64 | $20.87 | 2.3M |
| 2023-11-10 | 40.95 | $20.91 | 2.2M |
| 2023-11-09 | 40.73 | $20.89 | 2.4M |
| 2023-11-08 | 40.23 | $20.84 | 3.7M |
| 2023-11-07 | 43.86 | $21.35 | 3.4M |
| 2023-11-06 | 45.62 | $21.58 | 3.6M |
| 2023-11-03 | 52.32 | $22.35 | 2.5M |
| 2023-11-02 | 51.53 | $22.26 | 2.4M |
| 2023-11-01 | 47.78 | $21.85 | 1.7M |
| 2023-10-31 | 46.54 | $21.72 | 1.6M |
| 2023-10-30 | 42.22 | $21.29 | 2.1M |
| 2023-10-27 | 41.28 | $21.20 | 3.5M |
| 2023-10-26 | 47.31 | $21.94 | 3.3M |
| 2023-10-25 | 48.04 | $22.02 | 4.4M |
| 2023-10-24 | 54.67 | $22.69 | 2.5M |
| 2023-10-23 | 55.10 | $22.73 | 2.4M |
| 2023-10-20 | 55.62 | $22.78 | 2.5M |
| 2023-10-19 | 59.13 | $23.11 | 2.2M |
| 2023-10-18 | 60.79 | $23.26 | 1.3M |
| 2023-10-17 | 63.85 | $23.53 | 3.9M |
| 2023-10-16 | 61.02 | $23.12 | 1.8M |
| 2023-10-13 | 61.58 | $23.17 | 2.5M |
| 2023-10-12 | 60.97 | $23.08 | 3.0M |
| 2023-10-11 | 58.38 | $22.71 | 2.5M |
| 2023-10-10 | 57.74 | $22.62 | 2.3M |
| 2023-10-09 | 58.50 | $22.70 | 2.6M |
| 2023-10-06 | 54.79 | $22.18 | 2.6M |
| 2023-10-05 | 51.47 | $21.76 | 3.0M |
| 2023-10-04 | 46.47 | $21.20 | 2.4M |
| 2023-10-03 | 52.94 | $21.90 | 2.0M |
| 2023-10-02 | 54.06 | $22.01 | 2.3M |
| 2023-09-29 | 60.37 | $22.58 | 2.2M |
| 2023-09-28 | 63.32 | $22.82 | 2.6M |
| 2023-09-27 | 60.90 | $22.50 | 2.0M |
| 2023-09-26 | 55.88 | $21.92 | 2.0M |
| 2023-09-25 | 56.47 | $21.97 | 1.9M |
| 2023-09-22 | 50.25 | $21.35 | 2.2M |
| 2023-09-21 | 49.70 | $21.30 | 2.0M |
| 2023-09-20 | 55.54 | $21.80 | 2.4M |
| 2023-09-19 | 56.42 | $21.87 | 1.6M |
| 2023-09-18 | 55.85 | $21.81 | 1.6M |
| 2023-09-15 | 54.92 | $21.71 | 5.4M |
| 2023-09-14 | 60.39 | $22.16 | 3.4M |
| 2023-09-13 | 65.49 | $22.53 | 1.9M |
| 2023-09-12 | 69.40 | $22.79 | 2.5M |
| 2023-09-11 | 65.57 | $22.28 | 2.1M |
| 2023-09-08 | 68.27 | $22.45 | 868847 |
| 2023-09-07 | 67.45 | $22.34 | 2.8M |
| 2023-09-06 | 66.39 | $22.20 | 2.6M |
| 2023-09-05 | 66.68 | $22.22 | 3.2M |
| 2023-09-01 | 73.66 | $22.67 | 1.8M |
| 2023-08-31 | 71.66 | $22.35 | 2.4M |
| 2023-08-30 | 70.73 | $22.21 | 1.9M |
| 2023-08-29 | 68.57 | $21.90 | 2.3M |
| 2023-08-28 | 67.55 | $21.76 | 1.9M |
| 2023-08-25 | 67.55 | $21.76 | 4.1M |
| 2023-08-24 | 65.97 | $21.54 | 3.6M |
| 2023-08-23 | 68.86 | $21.74 | 2.1M |
| 2023-08-22 | 72.48 | $21.98 | 2.5M |
| 2023-08-21 | 77.13 | $22.27 | 2.7M |
| 2023-08-18 | 79.99 | $22.44 | 3.0M |
| 2023-08-17 | 79.22 | $22.26 | 2.7M |
| 2023-08-16 | 77.47 | $21.88 | 3.0M |
| 2023-08-15 | 76.83 | $21.75 | 3.1M |
| 2023-08-14 | 76.29 | $21.64 | 2.0M |
| 2023-08-11 | 76.01 | $21.58 | 2.4M |
| 2023-08-10 | 74.33 | $21.24 | 3.5M |
| 2023-08-09 | 78.63 | $21.52 | 3.8M |
| 2023-08-08 | 78.12 | $21.40 | 2.8M |
| 2023-08-07 | 76.78 | $21.10 | 3.1M |
| 2023-08-04 | 76.74 | $21.09 | 4.9M |
| 2023-08-03 | 76.04 | $20.93 | 3.0M |
| 2023-08-02 | 71.79 | $20.09 | 3.6M |
| 2023-08-01 | 78.05 | $20.49 | 4.6M |
| 2023-07-31 | 77.63 | $20.40 | 8.5M |
| 2023-07-28 | 75.30 | $19.93 | 8.3M |
| 2023-07-27 | 67.33 | $18.77 | 4.2M |
| 2023-07-26 | 65.11 | $18.53 | 2.5M |
| 2023-07-25 | 63.14 | $18.33 | 3.8M |
| 2023-07-24 | 64.88 | $18.43 | 3.2M |
| 2023-07-21 | 65.40 | $18.46 | 1.9M |
| 2023-07-20 | 64.78 | $18.39 | 1.9M |
| 2023-07-19 | 64.26 | $18.33 | 2.9M |
| 2023-07-18 | 62.59 | $18.14 | 2.7M |
| 2023-07-17 | 59.67 | $17.83 | 2.0M |
| 2023-07-14 | 56.78 | $17.55 | 2.3M |
| 2023-07-13 | 61.90 | $17.89 | 3.4M |
| 2023-07-12 | 63.33 | $17.98 | 1.7M |
| 2023-07-11 | 63.65 | $18.00 | 2.2M |
| 2023-07-10 | 62.60 | $17.88 | 1.3M |
| 2023-07-07 | 60.42 | $17.64 | 1.9M |
| 2023-07-06 | 59.30 | $17.52 | 1.9M |
| 2023-07-05 | 62.83 | $17.77 | 1.7M |
| 2023-07-03 | 63.40 | $17.81 | 746382 |
| 2023-06-30 | 62.67 | $17.72 | 1.6M |
| 2023-06-29 | 63.88 | $17.81 | 2.0M |
| 2023-06-28 | 59.98 | $17.33 | 2.1M |
| 2023-06-27 | 59.28 | $17.25 | 1.8M |
| 2023-06-26 | 57.15 | $17.01 | 1.6M |
| 2023-06-23 | 54.22 | $16.70 | 3.5M |
| 2023-06-22 | 57.35 | $16.96 | 2.3M |
| 2023-06-21 | 58.96 | $17.09 | 2.6M |
| 2023-06-20 | 59.83 | $17.16 | 3.0M |
| 2023-06-16 | 62.17 | $17.35 | 5.6M |
| 2023-06-15 | 61.42 | $17.25 | 2.8M |
| 2023-06-14 | 59.33 | $16.98 | 2.1M |
| 2023-06-13 | 62.79 | $17.27 | 4.1M |
| 2023-06-12 | 58.60 | $16.74 | 3.7M |
| 2023-06-09 | 60.05 | $16.86 | 2.4M |
| 2023-06-08 | 61.01 | $16.94 | 3.2M |
| 2023-06-07 | 59.56 | $16.75 | 3.1M |
| 2023-06-06 | 54.82 | $16.19 | 2.0M |
| 2023-06-05 | 51.55 | $15.85 | 3.4M |
| 2023-06-02 | 54.76 | $16.14 | 2.5M |
| 2023-06-01 | 50.18 | $15.69 | 2.8M |
| 2023-05-31 | 47.49 | $15.45 | 3.2M |
| 2023-05-30 | 45.39 | $15.27 | 3.9M |
| 2023-05-26 | 47.39 | $15.47 | 3.4M |
| 2023-05-25 | 51.61 | $15.86 | 2.9M |
| 2023-05-24 | 55.59 | $16.19 | 2.6M |
| 2023-05-23 | 55.19 | $16.15 | 2.3M |
| 2023-05-22 | 54.52 | $16.08 | 3.0M |
| 2023-05-19 | 52.97 | $15.92 | 2.9M |
| 2023-05-18 | 54.06 | $16.02 | 4.6M |
| 2023-05-17 | 48.86 | $15.50 | 2.1M |
| 2023-05-16 | 48.97 | $15.51 | 2.4M |
| 2023-05-15 | 54.07 | $15.99 | 3.0M |
| 2023-05-12 | 49.14 | $15.52 | 2.7M |
| 2023-05-11 | 47.89 | $15.41 | 1.7M |
| 2023-05-10 | 48.93 | $15.51 | 2.1M |
| 2023-05-09 | 49.43 | $15.56 | 2.8M |
| 2023-05-08 | 46.82 | $15.31 | 1.7M |
| 2023-05-05 | 45.75 | $15.21 | 3.1M |
| 2023-05-04 | 39.01 | $14.63 | 2.5M |
| 2023-05-03 | 38.13 | $14.56 | 2.9M |
| 2023-05-02 | 40.26 | $14.83 | 4.8M |
| 2023-05-01 | 45.25 | $15.39 | 2.9M |
| 2023-04-28 | 46.62 | $15.53 | 4.4M |
| 2023-04-27 | 46.06 | $15.48 | 6.3M |
| 2023-04-26 | 41.44 | $15.08 | 2.9M |
| 2023-04-25 | 43.85 | $15.35 | 3.0M |
| 2023-04-24 | 47.03 | $15.68 | 2.4M |
| 2023-04-21 | 46.01 | $15.59 | 2.4M |
| 2023-04-20 | 45.01 | $15.50 | 2.9M |
| 2023-04-19 | 49.88 | $16.00 | 2.1M |
| 2023-04-18 | 51.15 | $16.12 | 2.9M |
| 2023-04-17 | 52.95 | $16.29 | 3.3M |
| 2023-04-14 | 56.04 | $16.57 | 2.3M |
| 2023-04-13 | 58.11 | $16.75 | 2.8M |
| 2023-04-12 | 56.85 | $16.60 | 2.3M |
| 2023-04-11 | 57.62 | $16.67 | 2.7M |
| 2023-04-10 | 56.09 | $16.48 | 2.3M |
| 2023-04-06 | 51.52 | $15.96 | 1.9M |
| 2023-04-05 | 55.53 | $16.34 | 2.0M |
| 2023-04-04 | 54.38 | $16.21 | 2.3M |
| 2023-04-03 | 54.58 | $16.23 | 2.7M |
| 2023-03-31 | 52.79 | $16.02 | 2.9M |
| 2023-03-30 | 49.46 | $15.65 | 1.9M |
| 2023-03-29 | 51.32 | $15.85 | 2.0M |
| 2023-03-28 | 50.97 | $15.81 | 2.2M |
| 2023-03-27 | 51.50 | $15.87 | 2.3M |
| 2023-03-24 | 50.44 | $15.74 | 2.3M |
| 2023-03-23 | 46.15 | $15.24 | 2.3M |
| 2023-03-22 | 45.97 | $15.22 | 4.1M |
| 2023-03-21 | 50.83 | $15.83 | 2.7M |
| 2023-03-20 | 48.27 | $15.53 | 4.1M |
| 2023-03-17 | 42.50 | $14.92 | 10.0M |
| 2023-03-16 | 43.40 | $15.04 | 3.7M |
| 2023-03-15 | 41.22 | $14.82 | 5.1M |
| 2023-03-14 | 45.29 | $15.36 | 3.0M |
| 2023-03-13 | 43.63 | $15.19 | 4.6M |
| 2023-03-10 | 43.14 | $15.14 | 3.0M |
| 2023-03-09 | 44.37 | $15.31 | 3.4M |
| 2023-03-08 | 48.72 | $15.87 | 2.4M |
| 2023-03-07 | 49.13 | $15.92 | 2.0M |
| 2023-03-06 | 50.33 | $16.07 | 3.0M |
| 2023-03-03 | 52.36 | $16.32 | 3.5M |
| 2023-03-02 | 49.74 | $15.98 | 2.8M |
| 2023-03-01 | 43.11 | $15.22 | 4.0M |
| 2023-02-28 | 44.05 | $15.35 | 3.1M |
| 2023-02-27 | 44.48 | $15.41 | 2.6M |
| 2023-02-24 | 46.48 | $15.69 | 3.2M |
| 2023-02-23 | 42.16 | $15.20 | 3.4M |
| 2023-02-22 | 40.48 | $15.02 | 4.6M |
| 2023-02-21 | 38.21 | $14.78 | 4.7M |
| 2023-02-17 | 44.45 | $15.71 | 5.4M |
| 2023-02-16 | 50.71 | $16.45 | 6.0M |
| 2023-02-15 | 46.87 | $16.05 | 3.1M |
| 2023-02-14 | 47.66 | $16.14 | 1.4M |
| 2023-02-13 | 47.92 | $16.17 | 2.1M |
| 2023-02-10 | 49.62 | $16.37 | 2.1M |
| 2023-02-09 | 47.50 | $16.13 | 2.8M |
| 2023-02-08 | 45.50 | $15.91 | 2.6M |
| 2023-02-07 | 47.61 | $16.18 | 2.5M |
| 2023-02-06 | 43.06 | $15.69 | 3.2M |
| 2023-02-03 | 47.81 | $16.28 | 2.5M |
| 2023-02-02 | 48.59 | $16.37 | 3.4M |
| 2023-02-01 | 47.51 | $16.25 | 3.4M |
| 2023-01-31 | 51.63 | $16.73 | 3.3M |
| 2023-01-30 | 49.91 | $16.53 | 5.8M |
| 2023-01-27 | 49.91 | $16.53 | 7.0M |
| 2023-01-26 | 47.29 | $16.22 | 7.1M |
| 2023-01-25 | 43.09 | $15.76 | 3.4M |
| 2023-01-24 | 44.78 | $15.99 | 3.2M |
| 2023-01-23 | 49.35 | $16.56 | 2.2M |
| 2023-01-20 | 49.18 | $16.54 | 2.3M |
| 2023-01-19 | 45.94 | $16.17 | 2.1M |
| 2023-01-18 | 44.95 | $16.06 | 2.6M |
| 2023-01-17 | 49.67 | $16.66 | 2.9M |
| 2023-01-13 | 50.09 | $16.71 | 2.8M |
| 2023-01-12 | 49.85 | $16.68 | 2.2M |
| 2023-01-11 | 46.42 | $16.26 | 2.8M |
| 2023-01-10 | 46.17 | $16.23 | 3.2M |
| 2023-01-09 | 46.01 | $16.21 | 2.2M |
| 2023-01-06 | 45.71 | $16.17 | 2.8M |
| 2023-01-05 | 42.55 | $15.76 | 3.3M |
| 2023-01-04 | 46.30 | $16.36 | 1.9M |
| 2023-01-03 | 43.71 | $16.03 | 3.9M |
| 2022-12-30 | 49.24 | $16.84 | 1.5M |
| 2022-12-29 | 49.32 | $16.85 | 1.3M |
| 2022-12-28 | 46.99 | $16.54 | 2.0M |
| 2022-12-27 | 53.37 | $17.39 | 1.8M |
| 2022-12-23 | 51.07 | $17.08 | 1.8M |
| 2022-12-22 | 47.16 | $16.59 | 2.8M |
| 2022-12-21 | 50.02 | $16.96 | 2.6M |
| 2022-12-20 | 44.76 | $16.35 | 2.8M |
| 2022-12-19 | 42.79 | $16.14 | 2.3M |
| 2022-12-16 | 44.44 | $16.37 | 7.1M |
| 2022-12-15 | 46.51 | $16.65 | 4.2M |
| 2022-12-14 | 44.03 | $16.37 | 3.0M |
| 2022-12-13 | 44.74 | $16.47 | 2.8M |
| 2022-12-12 | 42.28 | $16.19 | 2.5M |
| 2022-12-09 | 38.97 | $15.83 | 2.5M |
| 2022-12-08 | 39.51 | $15.92 | 2.4M |
| 2022-12-07 | 41.19 | $16.20 | 2.2M |
| 2022-12-06 | 41.19 | $16.20 | 2.6M |
| 2022-12-05 | 42.00 | $16.34 | 3.0M |
| 2022-12-02 | 46.72 | $17.10 | 2.6M |
| 2022-12-01 | 47.86 | $17.27 | 3.0M |
| 2022-11-30 | 48.52 | $17.37 | 3.7M |
| 2022-11-29 | 46.26 | $17.05 | 2.5M |
| 2022-11-28 | 45.97 | $17.01 | 3.1M |
| 2022-11-25 | 53.75 | $18.17 | 956794 |
| 2022-11-23 | 53.36 | $18.11 | 1.7M |
| 2022-11-22 | 54.44 | $18.26 | 2.2M |
| 2022-11-21 | 50.29 | $17.61 | 2.9M |
| 2022-11-18 | 52.90 | $17.98 | 1.7M |
| 2022-11-17 | 55.56 | $18.34 | 2.0M |
| 2022-11-16 | 54.10 | $18.10 | 2.2M |
| 2022-11-15 | 57.07 | $18.50 | 2.1M |
| 2022-11-14 | 54.89 | $18.13 | 2.2M |
| 2022-11-11 | 57.52 | $18.48 | 4.5M |
| 2022-11-10 | 53.67 | $17.84 | 2.3M |
| 2022-11-09 | 51.31 | $17.48 | 3.8M |
| 2022-11-08 | 55.40 | $18.03 | 3.0M |
| 2022-11-07 | 56.41 | $18.16 | 3.8M |
| 2022-11-04 | 53.43 | $17.68 | 3.2M |
| 2022-11-03 | 51.46 | $17.38 | 5.2M |
| 2022-11-02 | 49.85 | $17.14 | 3.9M |
| 2022-11-01 | 49.12 | $17.03 | 3.1M |
| 2022-10-31 | 47.66 | $16.81 | 3.2M |
| 2022-10-28 | 44.42 | $16.34 | 6.7M |
| 2022-10-27 | 45.04 | $16.45 | 10.0M |
| 2022-10-26 | 56.97 | $18.19 | 3.3M |
| 2022-10-25 | 57.55 | $18.26 | 2.6M |
| 2022-10-24 | 53.84 | $17.68 | 4.5M |
| 2022-10-21 | 53.84 | $17.68 | 4.3M |
| 2022-10-20 | 54.81 | $17.81 | 2.2M |
| 2022-10-19 | 56.99 | $18.10 | 1.8M |
| 2022-10-18 | 56.01 | $17.93 | 2.7M |
| 2022-10-17 | 54.10 | $17.60 | 2.7M |
| 2022-10-14 | 52.55 | $17.34 | 3.7M |
| 2022-10-13 | 58.29 | $18.14 | 2.1M |
| 2022-10-12 | 55.83 | $17.71 | 2.1M |
| 2022-10-11 | 54.15 | $17.43 | 3.3M |
| 2022-10-10 | 51.99 | $17.08 | 2.1M |
| 2022-10-07 | 51.86 | $17.06 | 2.7M |
| 2022-10-06 | 53.83 | $17.36 | 3.2M |
| 2022-10-05 | 54.42 | $17.45 | 2.2M |
| 2022-10-04 | 53.01 | $17.19 | 3.3M |
| 2022-10-03 | 47.02 | $16.19 | 4.6M |
| 2022-09-30 | 42.42 | $15.53 | 3.4M |
| 2022-09-29 | 42.47 | $15.54 | 3.2M |
| 2022-09-28 | 44.21 | $15.87 | 3.2M |
| 2022-09-27 | 39.20 | $15.17 | 3.7M |
| 2022-09-26 | 36.33 | $14.80 | 3.8M |
| 2022-09-23 | 36.17 | $14.78 | 4.4M |
| 2022-09-22 | 41.27 | $15.85 | 2.4M |
| 2022-09-21 | 42.93 | $16.16 | 2.0M |
| 2022-09-20 | 44.93 | $16.52 | 2.7M |
| 2022-09-19 | 46.59 | $16.81 | 2.4M |
| 2022-09-16 | 46.01 | $16.72 | 5.6M |
| 2022-09-15 | 49.46 | $17.32 | 2.9M |
| 2022-09-14 | 54.29 | $18.07 | 3.7M |
| 2022-09-13 | 46.62 | $16.91 | 2.0M |
| 2022-09-12 | 49.70 | $17.36 | 2.3M |
| 2022-09-09 | 48.40 | $17.18 | 1.7M |
| 2022-09-08 | 45.45 | $16.78 | 1.6M |
| 2022-09-07 | 46.26 | $16.91 | 2.2M |
| 2022-09-06 | 46.12 | $16.89 | 2.8M |
| 2022-09-02 | 48.95 | $17.35 | 2.2M |
| 2022-09-01 | 48.49 | $17.28 | 2.3M |
| 2022-08-31 | 50.90 | $17.67 | 3.4M |
| 2022-08-30 | 46.22 | $16.95 | 3.0M |
| 2022-08-29 | 49.92 | $17.54 | 2.3M |
| 2022-08-26 | 50.38 | $17.61 | 3.1M |
| 2022-08-25 | 51.52 | $17.79 | 2.9M |
| 2022-08-24 | 54.06 | $18.18 | 2.8M |
| 2022-08-23 | 51.13 | $17.68 | 3.9M |
| 2022-08-22 | 53.12 | $17.99 | 3.3M |
| 2022-08-19 | 48.64 | $17.26 | 2.1M |
| 2022-08-18 | 50.59 | $17.57 | 3.3M |
| 2022-08-17 | 46.45 | $16.94 | 2.8M |
| 2022-08-16 | 47.16 | $17.06 | 3.3M |
| 2022-08-15 | 46.04 | $16.89 | 4.2M |
| 2022-08-12 | 47.74 | $17.19 | 2.3M |
| 2022-08-11 | 46.81 | $17.04 | 4.0M |
| 2022-08-10 | 41.32 | $16.21 | 2.3M |
| 2022-08-09 | 41.32 | $16.21 | 2.9M |
| 2022-08-08 | 38.12 | $15.75 | 2.9M |
| 2022-08-05 | 38.20 | $15.77 | 3.4M |
| 2022-08-04 | 38.01 | $15.74 | 3.9M |
| 2022-08-03 | 41.29 | $16.52 | 4.3M |
| 2022-08-02 | 40.16 | $16.34 | 3.1M |
| 2022-08-01 | 41.17 | $16.58 | 4.5M |
| 2022-07-29 | 44.20 | $17.27 | 5.1M |
| 2022-07-28 | 45.49 | $17.55 | 6.2M |
| 2022-07-27 | 56.52 | $19.52 | 2.1M |
| 2022-07-26 | 55.80 | $19.38 | 3.1M |
| 2022-07-25 | 54.67 | $19.16 | 2.4M |
| 2022-07-22 | 49.75 | $18.27 | 2.1M |
| 2022-07-21 | 51.48 | $18.56 | 2.2M |
| 2022-07-20 | 50.58 | $18.40 | 2.7M |
| 2022-07-19 | 48.00 | $17.95 | 2.1M |
| 2022-07-18 | 44.84 | $17.43 | 3.1M |
| 2022-07-15 | 45.60 | $17.58 | 3.6M |
| 2022-07-14 | 41.65 | $16.95 | 3.7M |
| 2022-07-13 | 40.81 | $16.82 | 2.9M |
| 2022-07-12 | 36.46 | $16.17 | 2.8M |
| 2022-07-11 | 36.69 | $16.23 | 2.5M |
| 2022-07-08 | 36.43 | $16.19 | 2.8M |
| 2022-07-07 | 36.65 | $16.25 | 3.2M |
| 2022-07-06 | 34.37 | $15.88 | 4.8M |
| 2022-07-05 | 33.58 | $15.75 | 4.0M |
| 2022-07-01 | 36.56 | $16.67 | 2.6M |
| 2022-06-30 | 35.31 | $16.46 | 4.3M |
| 2022-06-29 | 37.73 | $17.18 | 3.2M |
| 2022-06-28 | 39.25 | $17.61 | 4.0M |
| 2022-06-27 | 37.12 | $17.23 | 3.7M |
| 2022-06-24 | 36.56 | $17.13 | 5.9M |
| 2022-06-23 | 32.96 | $16.49 | 4.5M |
| 2022-06-22 | 35.06 | $17.20 | 4.5M |
| 2022-06-21 | 36.62 | $17.70 | 4.4M |
| 2022-06-17 | 35.08 | $17.42 | 8.2M |
| 2022-06-16 | 41.18 | $19.22 | 4.7M |
| 2022-06-15 | 45.47 | $20.25 | 3.7M |
| 2022-06-14 | 42.66 | $19.74 | 5.4M |
| 2022-06-13 | 51.88 | $21.59 | 3.2M |
| 2022-06-10 | 63.51 | $23.24 | 2.1M |
| 2022-06-09 | 63.75 | $23.27 | 2.4M |
| 2022-06-08 | 65.86 | $23.53 | 2.7M |
| 2022-06-07 | 66.18 | $23.57 | 3.9M |
| 2022-06-06 | 64.37 | $23.13 | 3.4M |
| 2022-06-03 | 62.28 | $22.65 | 2.8M |
| 2022-06-02 | 62.11 | $22.61 | 5.9M |
| 2022-06-01 | 61.34 | $22.43 | 3.9M |
| 2022-05-31 | 58.15 | $21.72 | 3.8M |
| 2022-05-27 | 63.47 | $22.48 | 2.8M |
| 2022-05-26 | 63.09 | $22.39 | 4.2M |
| 2022-05-25 | 60.21 | $21.73 | 4.0M |
| 2022-05-24 | 56.96 | $21.06 | 3.2M |
| 2022-05-23 | 54.54 | $20.60 | 3.1M |
| 2022-05-20 | 48.43 | $19.58 | 2.2M |
| 2022-05-19 | 49.23 | $19.71 | 8.5M |
| 2022-05-18 | 48.73 | $19.63 | 2.8M |
| 2022-05-17 | 50.19 | $19.88 | 2.5M |
| 2022-05-16 | 45.08 | $19.06 | 2.3M |
| 2022-05-13 | 43.47 | $18.82 | 2.5M |
| 2022-05-12 | 43.40 | $18.81 | 3.0M |
| 2022-05-11 | 42.32 | $18.64 | 3.1M |
| 2022-05-10 | 42.50 | $18.68 | 3.2M |
| 2022-05-09 | 41.55 | $18.52 | 4.4M |
| 2022-05-06 | 50.33 | $20.29 | 2.4M |
| 2022-05-05 | 51.62 | $20.51 | 3.3M |
| 2022-05-04 | 57.39 | $21.42 | 2.6M |
| 2022-05-03 | 53.12 | $20.64 | 2.9M |
| 2022-05-02 | 49.01 | $19.98 | 4.0M |
| 2022-04-29 | 52.81 | $20.55 | 3.3M |
| 2022-04-28 | 57.24 | $21.15 | 4.0M |
| 2022-04-27 | 55.40 | $20.84 | 3.0M |
| 2022-04-26 | 52.92 | $20.44 | 2.9M |
| 2022-04-25 | 57.64 | $21.06 | 3.0M |
| 2022-04-22 | 57.41 | $21.02 | 2.4M |
| 2022-04-21 | 63.45 | $21.75 | 2.6M |
| 2022-04-20 | 71.48 | $22.57 | 1.9M |
| 2022-04-19 | 69.56 | $22.14 | 2.5M |
| 2022-04-18 | 74.91 | $22.62 | 3.3M |
| 2022-04-14 | 74.12 | $22.42 | 3.8M |
| 2022-04-13 | 71.67 | $21.84 | 2.1M |
| 2022-04-12 | 68.45 | $21.18 | 2.3M |
| 2022-04-11 | 67.98 | $21.09 | 3.2M |
| 2022-04-08 | 67.51 | $21.00 | 4.5M |
| 2022-04-07 | 67.31 | $20.96 | 4.6M |
| 2022-04-06 | 67.41 | $20.97 | 3.1M |
| 2022-04-05 | 65.35 | $20.54 | 2.8M |
| 2022-04-04 | 67.42 | $20.76 | 2.1M |
| 2022-04-01 | 69.92 | $21.02 | 2.6M |
| 2022-03-31 | 68.65 | $20.72 | 2.9M |
| 2022-03-30 | 69.39 | $20.80 | 3.0M |
| 2022-03-29 | 70.38 | $20.91 | 3.1M |
| 2022-03-28 | 74.25 | $21.33 | 3.7M |
| 2022-03-25 | 77.32 | $21.65 | 6.9M |
| 2022-03-24 | 70.18 | $19.70 | 3.5M |
| 2022-03-23 | 67.26 | $19.12 | 2.9M |
| 2022-03-22 | 66.18 | $18.92 | 2.1M |
| 2022-03-21 | 68.89 | $19.17 | 3.1M |
| 2022-03-18 | 67.31 | $18.86 | 7.0M |
| 2022-03-17 | 66.05 | $18.62 | 3.1M |
| 2022-03-16 | 64.13 | $18.27 | 4.1M |
| 2022-03-15 | 61.60 | $17.84 | 4.1M |
| 2022-03-14 | 59.58 | $17.52 | 3.7M |
| 2022-03-11 | 67.96 | $18.31 | 2.9M |
| 2022-03-10 | 68.65 | $18.37 | 3.6M |
| 2022-03-09 | 67.66 | $18.18 | 4.1M |
| 2022-03-08 | 67.19 | $18.09 | 5.4M |
| 2022-03-07 | 69.31 | $18.29 | 4.8M |
| 2022-03-04 | 66.55 | $17.74 | 3.1M |
| 2022-03-03 | 63.60 | $17.22 | 3.1M |
| 2022-03-02 | 62.58 | $17.05 | 3.1M |
| 2022-03-01 | 60.41 | $16.70 | 3.9M |
| 2022-02-28 | 58.02 | $16.34 | 4.2M |
| 2022-02-25 | 58.96 | $16.44 | 3.7M |
| 2022-02-24 | 56.56 | $16.08 | 4.4M |
| 2022-02-23 | 53.85 | $15.70 | 3.7M |
| 2022-02-22 | 51.67 | $15.41 | 2.4M |
| 2022-02-18 | 55.45 | $15.85 | 2.5M |
| 2022-02-17 | 59.39 | $16.27 | 3.9M |
| 2022-02-16 | 59.58 | $16.29 | 3.4M |
| 2022-02-15 | 61.47 | $16.49 | 4.8M |
| 2022-02-14 | 59.07 | $16.10 | 3.4M |
| 2022-02-11 | 57.72 | $15.89 | 2.9M |
| 2022-02-10 | 54.18 | $15.37 | 2.8M |
| 2022-02-09 | 52.13 | $15.09 | 2.6M |
| 2022-02-08 | 49.93 | $14.80 | 4.0M |
| 2022-02-07 | 55.45 | $15.46 | 3.8M |
| 2022-02-04 | 53.45 | $15.19 | 3.5M |
| 2022-02-03 | 54.31 | $15.29 | 3.4M |
| 2022-02-02 | 57.56 | $15.66 | 4.8M |
| 2022-02-01 | 55.44 | $15.35 | 6.4M |
| 2022-01-31 | 51.58 | $14.83 | 5.4M |
| 2022-01-28 | 53.00 | $15.00 | 5.9M |
| 2022-01-27 | 50.24 | $14.64 | 5.5M |
| 2022-01-26 | 49.13 | $14.50 | 4.6M |
| 2022-01-25 | 52.97 | $14.98 | 3.7M |
| 2022-01-24 | 52.97 | $14.98 | 3.3M |
| 2022-01-21 | 50.34 | $14.62 | 3.6M |
| 2022-01-20 | 55.58 | $15.26 | 3.5M |
| 2022-01-19 | 58.28 | $15.56 | 2.8M |
| 2022-01-18 | 62.40 | $15.99 | 3.4M |
| 2022-01-14 | 61.19 | $15.79 | 3.2M |
| 2022-01-13 | 57.40 | $15.21 | 2.5M |
| 2022-01-12 | 64.29 | $15.88 | 3.9M |
| 2022-01-11 | 59.61 | $15.20 | 3.2M |
| 2022-01-10 | 58.86 | $15.10 | 2.2M |
| 2022-01-07 | 55.30 | $14.65 | 2.7M |
| 2022-01-06 | 55.14 | $14.63 | 2.7M |
| 2022-01-05 | 50.95 | $14.14 | 2.8M |
| 2022-01-04 | 56.13 | $14.65 | 3.2M |
| 2022-01-03 | 48.64 | $13.88 | 1.9M |
| 2021-12-31 | 47.20 | $13.75 | 1.8M |
| 2021-12-30 | 50.19 | $14.04 | 1.4M |
| 2021-12-29 | 56.01 | $14.54 | 1.2M |
| 2021-12-28 | 54.61 | $14.40 | 1.2M |
| 2021-12-27 | 55.21 | $14.45 | 1.5M |
| 2021-12-23 | 50.82 | $14.02 | 1.9M |
| 2021-12-22 | 48.94 | $13.85 | 1.9M |
| 2021-12-21 | 48.94 | $13.85 | 2.4M |
| 2021-12-20 | 46.79 | $13.65 | 3.1M |
| 2021-12-17 | 49.47 | $13.92 | 7.4M |
| 2021-12-16 | 48.32 | $13.81 | 3.8M |
| 2021-12-15 | 48.99 | $13.88 | 3.7M |
| 2021-12-14 | 49.08 | $13.89 | 2.6M |
| 2021-12-13 | 49.44 | $13.93 | 2.8M |
| 2021-12-10 | 55.55 | $14.57 | 2.3M |
| 2021-12-09 | 52.78 | $14.25 | 2.0M |
| 2021-12-08 | 52.97 | $14.27 | 2.6M |
| 2021-12-07 | 49.78 | $13.91 | 4.4M |
| 2021-12-06 | 48.49 | $13.77 | 3.1M |
| 2021-12-03 | 45.35 | $13.44 | 2.8M |
| 2021-12-02 | 44.86 | $13.39 | 3.0M |
| 2021-12-01 | 42.84 | $13.18 | 3.5M |
| 2021-11-30 | 46.38 | $13.64 | 4.3M |
| 2021-11-29 | 51.18 | $14.19 | 2.2M |
| 2021-11-26 | 51.27 | $14.20 | 1.9M |
| 2021-11-24 | 54.62 | $14.56 | 1.9M |
| 2021-11-23 | 54.91 | $14.59 | 2.9M |
| 2021-11-22 | 50.24 | $14.02 | 3.1M |
| 2021-11-19 | 49.54 | $13.94 | 3.2M |
| 2021-11-18 | 51.87 | $14.21 | 2.9M |
| 2021-11-17 | 54.39 | $14.49 | 2.6M |
| 2021-11-16 | 57.81 | $14.85 | 2.9M |
| 2021-11-15 | 59.29 | $15.00 | 2.5M |
| 2021-11-12 | 56.99 | $14.67 | 1.8M |
| 2021-11-11 | 55.84 | $14.51 | 2.1M |
| 2021-11-10 | 52.12 | $14.02 | 2.8M |
| 2021-11-09 | 56.86 | $14.53 | 3.1M |
| 2021-11-08 | 56.71 | $14.51 | 3.0M |
| 2021-11-05 | 60.73 | $14.92 | 2.0M |
| 2021-11-04 | 57.30 | $14.43 | 2.8M |
| 2021-11-03 | 57.79 | $14.48 | 2.6M |
| 2021-11-02 | 61.27 | $14.83 | 2.4M |
| 2021-11-01 | 62.70 | $14.97 | 3.2M |
| 2021-10-29 | 60.44 | $14.61 | 3.6M |
| 2021-10-28 | 67.83 | $15.29 | 5.0M |
| 2021-10-27 | 64.96 | $14.81 | 3.6M |
| 2021-10-26 | 66.25 | $14.92 | 3.9M |
| 2021-10-25 | 75.27 | $15.62 | 5.4M |
| 2021-10-22 | 69.94 | $14.66 | 2.5M |
| 2021-10-21 | 67.95 | $14.37 | 5.3M |
| 2021-10-20 | 67.81 | $14.35 | 3.4M |
| 2021-10-19 | 63.86 | $13.82 | 3.3M |
| 2021-10-18 | 60.37 | $13.42 | 3.1M |
| 2021-10-15 | 58.76 | $13.25 | 3.0M |
| 2021-10-14 | 59.16 | $13.28 | 2.2M |
| 2021-10-13 | 58.53 | $13.21 | 1.5M |
| 2021-10-12 | 60.43 | $13.36 | 2.4M |
| 2021-10-11 | 59.93 | $13.30 | 2.6M |
| 2021-10-08 | 62.92 | $13.54 | 3.5M |
| 2021-10-07 | 60.34 | $13.21 | 2.9M |
| 2021-10-06 | 56.22 | $12.74 | 2.7M |
| 2021-10-05 | 58.43 | $12.92 | 3.2M |
| 2021-10-04 | 57.91 | $12.86 | 4.9M |
| 2021-10-01 | 55.79 | $12.62 | 4.4M |
| 2021-09-30 | 55.79 | $12.62 | 3.7M |
| 2021-09-29 | 55.29 | $12.56 | 5.5M |
| 2021-09-28 | 55.29 | $12.56 | 5.9M |
| 2021-09-27 | 59.05 | $12.93 | 5.9M |
| 2021-09-24 | 47.13 | $11.64 | 4.7M |
| 2021-09-23 | 50.48 | $11.95 | 4.0M |
| 2021-09-22 | 47.26 | $11.67 | 4.1M |
| 2021-09-21 | 47.36 | $11.68 | 2.5M |
| 2021-09-20 | 48.59 | $11.80 | 2.8M |
| 2021-09-17 | 48.17 | $11.76 | 5.1M |
| 2021-09-16 | 50.65 | $12.01 | 2.8M |
| 2021-09-15 | 55.79 | $12.48 | 3.0M |
| 2021-09-14 | 52.16 | $12.11 | 2.6M |
| 2021-09-13 | 56.19 | $12.45 | 3.0M |
| 2021-09-10 | 48.78 | $11.78 | 2.5M |
| 2021-09-09 | 50.23 | $11.90 | 2.7M |
| 2021-09-08 | 50.23 | $11.90 | 2.7M |
| 2021-09-07 | 47.54 | $11.67 | 1.8M |
| 2021-09-03 | 50.47 | $11.93 | 2.2M |
| 2021-09-02 | 50.70 | $11.95 | 2.7M |
| 2021-09-01 | 45.03 | $11.47 | 1.9M |
| 2021-08-31 | 43.62 | $11.36 | 3.9M |
| 2021-08-30 | 37.98 | $10.95 | 2.3M |
| 2021-08-27 | 38.98 | $11.06 | 4.5M |
| 2021-08-26 | 34.22 | $10.74 | 2.7M |
| 2021-08-25 | 36.15 | $10.97 | 3.1M |
| 2021-08-24 | 33.84 | $10.82 | 2.2M |
| 2021-08-23 | 31.82 | $10.69 | 2.4M |
| 2021-08-20 | 30.10 | $10.58 | 3.3M |
| 2021-08-19 | 30.43 | $10.63 | 4.1M |
| 2021-08-18 | 31.02 | $10.72 | 2.5M |
| 2021-08-17 | 33.68 | $11.11 | 3.0M |
| 2021-08-16 | 35.07 | $11.30 | 2.5M |
| 2021-08-13 | 36.42 | $11.48 | 2.0M |
| 2021-08-12 | 40.28 | $11.95 | 3.5M |
| 2021-08-11 | 39.11 | $11.86 | 2.2M |
| 2021-08-10 | 40.28 | $12.00 | 1.8M |
| 2021-08-09 | 37.75 | $11.80 | 2.3M |
| 2021-08-06 | 38.44 | $11.89 | 2.2M |
| 2021-08-05 | 39.44 | $12.02 | 1.8M |
| 2021-08-04 | 37.79 | $11.88 | 2.7M |
| 2021-08-03 | 39.02 | $12.05 | 3.1M |
| 2021-08-02 | 35.88 | $11.78 | 4.3M |
| 2021-07-30 | 38.09 | $12.10 | 4.2M |
| 2021-07-29 | 38.87 | $12.21 | 4.7M |
| 2021-07-28 | 43.84 | $12.85 | 3.3M |
| 2021-07-27 | 38.46 | $12.39 | 2.7M |
| 2021-07-26 | 40.72 | $12.67 | 3.0M |
| 2021-07-23 | 35.88 | $12.29 | 2.5M |
| 2021-07-22 | 36.40 | $12.36 | 2.5M |
| 2021-07-21 | 38.68 | $12.66 | 3.9M |
| 2021-07-20 | 38.19 | $12.62 | 3.7M |
| 2021-07-19 | 35.87 | $12.43 | 4.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-41.39
2026-07-16
Close Price
$33.46
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -41.39 | $33.46 | 1.6M |
| 2026-07-15 | -47.73 | $33.25 | 2.7M |
| 2026-07-14 | -74.32 | $32.37 | 1.5M |
| 2026-07-13 | -75.23 | $32.34 | 2.1M |
| 2026-07-10 | -85.80 | $31.99 | 1.7M |
| 2026-07-09 | -78.49 | $32.64 | 1.5M |
| 2026-07-08 | -59.14 | $33.18 | 1.7M |
| 2026-07-07 | -56.63 | $33.25 | 1.6M |
| 2026-07-06 | -51.97 | $33.38 | 1.5M |
| 2026-07-02 | -35.48 | $33.84 | 2.1M |
| 2026-07-01 | -46.24 | $33.54 | 1.5M |
| 2026-06-30 | -32.26 | $33.93 | 2.4M |
| 2026-06-29 | -55.20 | $33.29 | 2.8M |
| 2026-06-26 | -39.43 | $33.73 | 4.2M |
| 2026-06-25 | -30.53 | $33.61 | 1.7M |
| 2026-06-24 | -33.60 | $33.72 | 1.8M |
| 2026-06-23 | -63.41 | $33.50 | 1.6M |
| 2026-06-22 | -70.93 | $33.20 | 2.1M |
| 2026-06-18 | -86.36 | $32.67 | 4.8M |
| 2026-06-17 | -85.24 | $32.84 | 3.2M |
| 2026-06-16 | -75.86 | $33.40 | 2.2M |
| 2026-06-15 | -83.85 | $32.96 | 2.5M |
| 2026-06-12 | -80.40 | $33.15 | 1.2M |
| 2026-06-11 | -99.27 | $32.11 | 1.6M |
| 2026-06-10 | -92.21 | $33.20 | 1.3M |
| 2026-06-09 | -94.95 | $33.07 | 1.4M |
| 2026-06-08 | -86.32 | $33.48 | 1.3M |
| 2026-06-05 | -84.00 | $33.59 | 973200 |
| 2026-06-04 | -74.74 | $34.03 | 1.1M |
| 2026-06-03 | -84.42 | $33.57 | 1.9M |
| 2026-06-02 | -91.23 | $33.32 | 2.2M |
| 2026-06-01 | -95.28 | $33.46 | 1.9M |
| 2026-05-29 | -96.49 | $33.69 | 2.5M |
| 2026-05-28 | -92.69 | $33.93 | 1.2M |
| 2026-05-27 | -99.83 | $33.74 | 1.3M |
| 2026-05-26 | -98.82 | $34.73 | 1.4M |
| 2026-05-22 | -95.47 | $35.31 | 1.0M |
| 2026-05-21 | -90.30 | $35.55 | 1.6M |
| 2026-05-20 | -69.18 | $36.53 | 1.5M |
| 2026-05-19 | -51.08 | $37.37 | 1.8M |
| 2026-05-18 | -68.53 | $36.56 | 1.7M |
| 2026-05-15 | -78.66 | $36.09 | 1.8M |
| 2026-05-14 | -71.98 | $36.40 | 2.0M |
| 2026-05-13 | -94.13 | $35.41 | 1.6M |
| 2026-05-12 | -90.89 | $35.79 | 1.9M |
| 2026-05-11 | -87.68 | $36.11 | 2.0M |
| 2026-05-08 | -95.69 | $35.72 | 1.5M |
| 2026-05-07 | -91.58 | $35.92 | 2.0M |
| 2026-05-06 | -93.41 | $36.55 | 2.1M |
| 2026-05-05 | -79.46 | $38.02 | 1.7M |
| 2026-05-04 | -72.56 | $38.31 | 1.7M |
| 2026-05-01 | -86.12 | $37.88 | 1.6M |
| 2026-04-30 | -53.63 | $38.91 | 3.1M |
| 2026-04-29 | -40.69 | $39.32 | 2.3M |
| 2026-04-28 | -45.43 | $39.17 | 1.4M |
| 2026-04-27 | -70.89 | $38.52 | 1.7M |
| 2026-04-24 | -72.78 | $38.45 | 1.2M |
| 2026-04-23 | -72.16 | $38.52 | 1.5M |
| 2026-04-22 | -71.39 | $38.55 | 1.5M |
| 2026-04-21 | -89.26 | $37.89 | 1.6M |
| 2026-04-20 | -87.83 | $37.95 | 2.1M |
| 2026-04-17 | -73.32 | $38.67 | 2.2M |
| 2026-04-16 | -55.69 | $39.76 | 2.1M |
| 2026-04-15 | -63.73 | $39.35 | 2.6M |
| 2026-04-14 | -84.18 | $38.37 | 2.3M |
| 2026-04-13 | -67.45 | $39.29 | 2.0M |
| 2026-04-10 | -67.64 | $39.28 | 2.0M |
| 2026-04-09 | -76.00 | $38.82 | 1.9M |
| 2026-04-08 | -80.36 | $38.58 | 2.1M |
| 2026-04-07 | -62.10 | $39.74 | 1.5M |
| 2026-04-06 | -63.05 | $39.69 | 1.8M |
| 2026-04-02 | -83.65 | $38.71 | 1.8M |
| 2026-04-01 | -88.42 | $38.43 | 2.9M |
| 2026-03-31 | -92.35 | $38.55 | 3.7M |
| 2026-03-30 | -78.79 | $39.98 | 1.9M |
| 2026-03-27 | -65.80 | $40.58 | 1.7M |
| 2026-03-26 | -78.14 | $40.01 | 1.7M |
| 2026-03-25 | -60.00 | $40.38 | 1.5M |
| 2026-03-24 | -50.08 | $40.46 | 2.4M |
| 2026-03-23 | -47.23 | $40.64 | 2.0M |
| 2026-03-20 | -49.76 | $40.48 | 6.9M |
| 2026-03-19 | -47.70 | $40.61 | 3.3M |
| 2026-03-18 | -35.82 | $41.36 | 1.7M |
| 2026-03-17 | -32.65 | $41.56 | 1.7M |
| 2026-03-16 | -26.31 | $41.96 | 1.7M |
| 2026-03-13 | -23.45 | $42.14 | 2.2M |
| 2026-03-12 | -39.78 | $41.11 | 1.5M |
| 2026-03-11 | -45.32 | $40.76 | 1.8M |
| 2026-03-10 | -59.90 | $39.84 | 3.8M |
| 2026-03-09 | -44.69 | $40.80 | 2.6M |
| 2026-03-06 | -33.76 | $41.49 | 2.7M |
| 2026-03-05 | -8.78 | $42.61 | 2.0M |
| 2026-03-04 | -12.74 | $42.38 | 1.5M |
| 2026-03-03 | -19.12 | $41.91 | 1.8M |
| 2026-03-02 | -19.04 | $41.89 | 1.9M |
| 2026-02-27 | -1.54 | $41.78 | 3.7M |
| 2026-02-26 | -29.60 | $39.69 | 4.7M |
| 2026-02-25 | -47.63 | $38.74 | 2.5M |
| 2026-02-24 | -70.02 | $37.56 | 2.2M |
| 2026-02-23 | -57.50 | $38.22 | 2.3M |
| 2026-02-20 | -14.80 | $40.47 | 3.2M |
| 2026-02-19 | -11.01 | $40.67 | 2.2M |
| 2026-02-18 | -13.17 | $40.20 | 2.3M |
| 2026-02-17 | -17.03 | $39.83 | 1.7M |
| 2026-02-13 | -0.37 | $40.60 | 2.2M |
| 2026-02-12 | -22.11 | $39.25 | 2.0M |
| 2026-02-11 | -6.69 | $39.97 | 2.5M |
| 2026-02-10 | -17.54 | $39.37 | 2.2M |
| 2026-02-09 | -23.41 | $38.98 | 2.7M |
| 2026-02-06 | -1.14 | $40.27 | 1.9M |
| 2026-02-05 | -11.94 | $38.93 | 2.3M |
| 2026-02-04 | -12.50 | $38.90 | 2.2M |
| 2026-02-03 | -13.45 | $38.33 | 2.8M |
| 2026-02-02 | -31.26 | $37.36 | 3.6M |
| 2026-01-30 | -3.30 | $38.80 | 3.8M |
| 2026-01-29 | -23.94 | $37.60 | 5.1M |
| 2026-01-28 | -41.45 | $36.73 | 2.3M |
| 2026-01-27 | -41.25 | $36.74 | 2.5M |
| 2026-01-26 | -27.36 | $37.43 | 2.9M |
| 2026-01-23 | -43.26 | $36.64 | 1.7M |
| 2026-01-22 | -38.63 | $36.87 | 1.5M |
| 2026-01-21 | -30.58 | $37.27 | 2.1M |
| 2026-01-20 | -37.83 | $36.63 | 2.4M |
| 2026-01-16 | -54.64 | $36.07 | 1.2M |
| 2026-01-15 | -58.06 | $35.90 | 1.6M |
| 2026-01-14 | -56.45 | $35.98 | 1.6M |
| 2026-01-13 | -50.81 | $36.26 | 1.4M |
| 2026-01-12 | -71.43 | $35.76 | 2.6M |
| 2026-01-09 | -91.08 | $34.50 | 1.7M |
| 2026-01-08 | -80.84 | $35.28 | 1.9M |
| 2026-01-07 | -60.89 | $36.80 | 1.9M |
| 2026-01-06 | -68.06 | $36.27 | 1.7M |
| 2026-01-05 | -72.08 | $36.14 | 2.6M |
| 2026-01-02 | -88.87 | $36.46 | 1.6M |
| 2025-12-31 | -92.89 | $36.77 | 2.4M |
| 2025-12-30 | -79.90 | $37.52 | 1.9M |
| 2025-12-29 | -92.03 | $36.82 | 1.6M |
| 2025-12-26 | -95.67 | $36.61 | 958900 |
| 2025-12-24 | -97.16 | $36.99 | 867515 |
| 2025-12-23 | -83.18 | $37.73 | 1.8M |
| 2025-12-22 | -86.62 | $37.21 | 3.2M |
| 2025-12-19 | -78.35 | $37.68 | 6.9M |
| 2025-12-18 | -89.08 | $37.07 | 1.8M |
| 2025-12-17 | -66.55 | $38.35 | 2.0M |
| 2025-12-16 | -71.54 | $37.53 | 3.1M |
| 2025-12-15 | -54.90 | $38.60 | 2.5M |
| 2025-12-12 | -56.61 | $38.49 | 2.9M |
| 2025-12-11 | -30.02 | $40.20 | 2.4M |
| 2025-12-10 | -18.04 | $40.97 | 1.8M |
| 2025-12-09 | -30.64 | $40.16 | 1.5M |
| 2025-12-08 | -20.03 | $40.73 | 2.0M |
| 2025-12-05 | -15.49 | $40.90 | 2.5M |
| 2025-12-04 | -4.40 | $40.39 | 1.3M |
| 2025-12-03 | -0.92 | $40.39 | 1.8M |
| 2025-12-02 | -8.24 | $38.99 | 1.3M |
| 2025-12-01 | -2.86 | $39.32 | 1.9M |
| 2025-11-28 | -5.66 | $38.84 | 786729 |
| 2025-11-26 | -3.44 | $38.30 | 1.3M |
| 2025-11-25 | -9.57 | $37.42 | 1.5M |
| 2025-11-24 | -8.51 | $37.49 | 3.0M |
| 2025-11-21 | -16.87 | $36.94 | 1.5M |
| 2025-11-20 | -19.60 | $36.76 | 2.0M |
| 2025-11-19 | -12.70 | $36.97 | 1.2M |
| 2025-11-18 | -9.84 | $37.15 | 1.7M |
| 2025-11-17 | -26.19 | $36.12 | 1.1M |
| 2025-11-14 | -15.71 | $36.78 | 1.0M |
| 2025-11-13 | -15.40 | $36.80 | 1.3M |
| 2025-11-12 | -11.90 | $37.02 | 1.6M |
| 2025-11-11 | -6.19 | $37.38 | 2.0M |
| 2025-11-10 | -2.86 | $36.56 | 2.1M |
| 2025-11-07 | -5.91 | $35.13 | 2.0M |
| 2025-11-06 | -19.89 | $34.29 | 1.6M |
| 2025-11-05 | -25.80 | $34.03 | 1.8M |
| 2025-11-04 | -18.31 | $34.28 | 1.7M |
| 2025-11-03 | -2.25 | $34.51 | 1.9M |
| 2025-10-31 | -20.36 | $33.66 | 3.0M |
| 2025-10-30 | -60.36 | $32.56 | 4.6M |
| 2025-10-29 | -89.09 | $31.77 | 2.6M |
| 2025-10-28 | -86.30 | $31.89 | 1.5M |
| 2025-10-27 | -60.37 | $32.59 | 1.3M |
| 2025-10-24 | -56.67 | $32.69 | 1.1M |
| 2025-10-23 | -54.81 | $32.74 | 1.7M |
| 2025-10-22 | -81.13 | $32.07 | 1.8M |
| 2025-10-21 | -60.32 | $31.97 | 1.8M |
| 2025-10-20 | -39.83 | $32.30 | 2.1M |
| 2025-10-17 | -44.60 | $31.99 | 1.5M |
| 2025-10-16 | -48.40 | $31.80 | 2.1M |
| 2025-10-15 | -36.20 | $32.41 | 1.6M |
| 2025-10-14 | -47.40 | $31.85 | 1.6M |
| 2025-10-13 | -31.60 | $32.64 | 1.7M |
| 2025-10-10 | -44.40 | $32.00 | 1.7M |
| 2025-10-09 | -32.60 | $32.59 | 1.3M |
| 2025-10-08 | -1.97 | $33.82 | 1.5M |
| 2025-10-07 | -4.43 | $33.57 | 1.8M |
| 2025-10-06 | -9.66 | $33.31 | 1.9M |
| 2025-10-03 | -18.31 | $32.88 | 1.3M |
| 2025-10-02 | -14.49 | $33.07 | 1.6M |
| 2025-10-01 | -4.02 | $33.59 | 2.1M |
| 2025-09-30 | -17.09 | $32.12 | 1.6M |
| 2025-09-29 | -5.24 | $32.50 | 2.5M |
| 2025-09-26 | -10.18 | $32.23 | 1.8M |
| 2025-09-25 | -11.70 | $32.17 | 2.4M |
| 2025-09-24 | -3.70 | $31.56 | 2.0M |
| 2025-09-23 | -38.38 | $30.32 | 1.9M |
| 2025-09-22 | -69.01 | $29.45 | 2.4M |
| 2025-09-19 | -35.47 | $30.36 | 6.2M |
| 2025-09-18 | -12.15 | $31.02 | 2.4M |
| 2025-09-17 | -8.01 | $30.95 | 2.0M |
| 2025-09-16 | -3.67 | $30.61 | 2.1M |
| 2025-09-15 | -12.92 | $30.08 | 1.5M |
| 2025-09-12 | -10.47 | $30.03 | 1.3M |
| 2025-09-11 | -2.22 | $29.92 | 1.5M |
| 2025-09-10 | -30.67 | $29.28 | 1.6M |
| 2025-09-09 | -38.67 | $29.10 | 1.3M |
| 2025-09-08 | -42.22 | $29.02 | 1.5M |
| 2025-09-05 | -18.67 | $29.55 | 1.5M |
| 2025-09-04 | -25.33 | $29.40 | 1.2M |
| 2025-09-03 | -20.89 | $29.50 | 1.6M |
| 2025-09-02 | -5.61 | $29.57 | 1.3M |
| 2025-08-29 | -24.49 | $29.20 | 1.2M |
| 2025-08-28 | -40.23 | $29.25 | 1.0M |
| 2025-08-27 | -51.61 | $29.07 | 1.3M |
| 2025-08-26 | -50.00 | $29.19 | 1.9M |
| 2025-08-25 | -64.89 | $28.84 | 1.0M |
| 2025-08-22 | -67.42 | $28.87 | 1.6M |
| 2025-08-21 | -80.38 | $28.65 | 1.4M |
| 2025-08-20 | -90.19 | $28.35 | 1.8M |
| 2025-08-19 | -91.90 | $28.24 | 1.8M |
| 2025-08-18 | -95.26 | $28.11 | 2.1M |
| 2025-08-15 | -91.61 | $28.79 | 1.6M |
| 2025-08-14 | -93.25 | $28.72 | 1.2M |
| 2025-08-13 | -87.78 | $29.06 | 1.6M |
| 2025-08-12 | -91.16 | $28.85 | 1.5M |
| 2025-08-11 | -93.18 | $28.78 | 1.2M |
| 2025-08-08 | -89.73 | $29.03 | 1.2M |
| 2025-08-07 | -89.31 | $29.06 | 1.5M |
| 2025-08-06 | -89.31 | $29.06 | 2.1M |
| 2025-08-05 | -87.06 | $29.22 | 2.0M |
| 2025-08-04 | -89.17 | $29.07 | 2.3M |
| 2025-08-01 | -94.61 | $28.91 | 3.1M |
| 2025-07-31 | -90.43 | $30.31 | 2.8M |
| 2025-07-30 | -95.32 | $30.11 | 2.7M |
| 2025-07-29 | -93.58 | $30.31 | 3.6M |
| 2025-07-28 | -92.51 | $30.59 | 3.0M |
| 2025-07-25 | -95.15 | $31.09 | 3.1M |
| 2025-07-24 | -78.27 | $32.24 | 3.2M |
| 2025-07-23 | -56.30 | $33.13 | 2.4M |
| 2025-07-22 | -50.86 | $33.35 | 2.6M |
| 2025-07-21 | -74.81 | $32.38 | 2.3M |
| 2025-07-18 | -30.12 | $34.19 | 1.9M |
| 2025-07-17 | -32.84 | $34.08 | 1.4M |
| 2025-07-16 | -36.30 | $33.94 | 1.3M |
| 2025-07-15 | -39.26 | $33.82 | 2.8M |
| 2025-07-14 | -5.06 | $35.20 | 5.9M |
| 2025-07-11 | -26.91 | $34.03 | 1.7M |
| 2025-07-10 | -45.38 | $33.33 | 2.1M |
| 2025-07-09 | -65.70 | $32.56 | 1.5M |
| 2025-07-08 | -66.33 | $32.41 | 1.6M |
| 2025-07-07 | -72.11 | $32.18 | 1.7M |
| 2025-07-03 | -70.96 | $32.02 | 2.6M |
| 2025-07-02 | -61.83 | $32.41 | 2.1M |
| 2025-07-01 | -67.45 | $32.17 | 2.4M |
| 2025-06-30 | -32.08 | $33.68 | 2.3M |
| 2025-06-27 | -29.51 | $33.79 | 1.8M |
| 2025-06-26 | -34.89 | $33.56 | 1.8M |
| 2025-06-25 | -40.75 | $33.31 | 2.1M |
| 2025-06-24 | -4.68 | $34.85 | 1.8M |
| 2025-06-23 | -16.22 | $34.19 | 1.8M |
| 2025-06-20 | -6.48 | $34.39 | 3.4M |
| 2025-06-18 | -2.45 | $34.37 | 2.0M |
| 2025-06-17 | -7.26 | $33.59 | 1.6M |
| 2025-06-16 | -22.44 | $33.13 | 1.7M |
| 2025-06-13 | -37.95 | $32.66 | 1.9M |
| 2025-06-12 | -57.10 | $32.08 | 1.8M |
| 2025-06-11 | -58.42 | $32.04 | 1.9M |
| 2025-06-10 | -50.17 | $32.29 | 2.2M |
| 2025-06-09 | -54.65 | $31.99 | 2.0M |
| 2025-06-06 | -69.97 | $31.48 | 1.2M |
| 2025-06-05 | -79.58 | $31.16 | 1.3M |
| 2025-06-04 | -78.38 | $31.20 | 1.9M |
| 2025-06-03 | -57.36 | $31.90 | 2.0M |
| 2025-06-02 | -39.95 | $32.28 | 2.3M |
| 2025-05-30 | -36.52 | $32.28 | 6.4M |
| 2025-05-29 | -45.99 | $31.32 | 1.1M |
| 2025-05-28 | -41.43 | $31.47 | 1.9M |
| 2025-05-27 | -25.77 | $32.12 | 1.8M |
| 2025-05-23 | -35.93 | $31.64 | 1.3M |
| 2025-05-22 | -41.32 | $31.21 | 1.5M |
| 2025-05-21 | -24.59 | $32.02 | 1.6M |
| 2025-05-20 | -19.21 | $32.28 | 1.7M |
| 2025-05-19 | -15.50 | $32.46 | 1.9M |
| 2025-05-16 | -3.31 | $33.05 | 1.5M |
| 2025-05-15 | -6.20 | $32.91 | 1.4M |
| 2025-05-14 | -5.47 | $32.52 | 1.7M |
| 2025-05-13 | -2.73 | $32.64 | 3.2M |
| 2025-05-12 | -29.89 | $30.95 | 2.2M |
| 2025-05-09 | -19.57 | $31.33 | 1.4M |
| 2025-05-08 | -28.13 | $30.95 | 2.1M |
| 2025-05-07 | -11.90 | $31.53 | 1.6M |
| 2025-05-06 | -1.31 | $31.44 | 2.3M |
| 2025-05-05 | -15.49 | $30.90 | 2.6M |
| 2025-05-02 | -30.97 | $30.31 | 2.1M |
| 2025-05-01 | -56.52 | $29.58 | 2.6M |
| 2025-04-30 | -60.76 | $29.43 | 5.2M |
| 2025-04-29 | -58.30 | $29.54 | 2.1M |
| 2025-04-28 | -62.33 | $29.36 | 2.7M |
| 2025-04-25 | -72.65 | $28.90 | 3.3M |
| 2025-04-24 | -69.06 | $29.06 | 4.9M |
| 2025-04-23 | -37.95 | $30.59 | 2.3M |
| 2025-04-22 | -44.35 | $30.29 | 2.2M |
| 2025-04-21 | -51.17 | $29.97 | 2.2M |
| 2025-04-17 | -33.05 | $30.82 | 2.3M |
| 2025-04-16 | -35.22 | $30.88 | 2.1M |
| 2025-04-15 | -36.42 | $30.84 | 1.3M |
| 2025-04-14 | -39.84 | $30.67 | 2.4M |
| 2025-04-11 | -40.24 | $30.65 | 3.6M |
| 2025-04-10 | -74.25 | $28.96 | 2.5M |
| 2025-04-09 | -66.40 | $29.35 | 3.3M |
| 2025-04-08 | -92.43 | $28.13 | 3.2M |
| 2025-04-07 | -80.17 | $28.93 | 3.6M |
| 2025-04-04 | -79.68 | $29.20 | 4.1M |
| 2025-04-03 | -36.53 | $31.24 | 2.8M |
| 2025-04-02 | -17.69 | $31.96 | 1.6M |
| 2025-04-01 | -20.26 | $31.86 | 1.4M |
| 2025-03-31 | -25.77 | $31.48 | 2.1M |
| 2025-03-28 | -22.47 | $31.63 | 1.1M |
| 2025-03-27 | -25.77 | $31.48 | 1.1M |
| 2025-03-26 | -18.94 | $31.79 | 1.6M |
| 2025-03-25 | -25.33 | $31.50 | 2.4M |
| 2025-03-24 | -17.18 | $31.87 | 2.3M |
| 2025-03-21 | -20.26 | $31.73 | 2.8M |
| 2025-03-20 | -13.66 | $32.03 | 2.2M |
| 2025-03-19 | -4.63 | $32.44 | 2.0M |
| 2025-03-18 | -16.89 | $31.80 | 3.1M |
| 2025-03-17 | -16.83 | $30.73 | 2.0M |
| 2025-03-14 | -24.13 | $30.50 | 1.5M |
| 2025-03-13 | -44.44 | $29.86 | 2.0M |
| 2025-03-12 | -67.94 | $29.12 | 2.5M |
| 2025-03-11 | -46.35 | $29.80 | 2.5M |
| 2025-03-10 | -17.61 | $30.59 | 2.6M |
| 2025-03-07 | -35.88 | $30.04 | 3.0M |
| 2025-03-06 | -76.41 | $28.82 | 2.0M |
| 2025-03-05 | -50.17 | $29.61 | 1.8M |
| 2025-03-04 | -31.82 | $29.93 | 4.1M |
| 2025-03-03 | -64.63 | $28.58 | 3.1M |
| 2025-02-28 | -53.88 | $28.90 | 3.7M |
| 2025-02-27 | -60.19 | $28.64 | 3.4M |
| 2025-02-26 | -26.94 | $30.01 | 2.1M |
| 2025-02-25 | -21.12 | $30.25 | 3.1M |
| 2025-02-24 | -29.61 | $29.90 | 3.2M |
| 2025-02-21 | -39.56 | $29.49 | 3.0M |
| 2025-02-20 | -36.65 | $29.61 | 2.6M |
| 2025-02-19 | -20.39 | $30.28 | 2.1M |
| 2025-02-18 | -15.20 | $30.46 | 2.6M |
| 2025-02-14 | -21.81 | $30.19 | 2.4M |
| 2025-02-13 | -14.46 | $30.49 | 3.0M |
| 2025-02-12 | -30.39 | $29.84 | 2.6M |
| 2025-02-11 | -30.88 | $29.82 | 4.4M |
| 2025-02-10 | -8.54 | $30.64 | 3.4M |
| 2025-02-07 | -43.22 | $29.26 | 2.6M |
| 2025-02-06 | -51.45 | $29.17 | 5.3M |
| 2025-02-05 | -55.26 | $29.00 | 3.8M |
| 2025-02-04 | -78.03 | $28.45 | 4.3M |
| 2025-02-03 | -95.00 | $27.60 | 4.2M |
| 2025-01-31 | -96.83 | $27.38 | 4.7M |
| 2025-01-30 | -98.04 | $27.51 | 5.5M |
| 2025-01-29 | -96.96 | $27.82 | 2.4M |
| 2025-01-28 | -98.42 | $27.79 | 2.9M |
| 2025-01-27 | -97.28 | $28.29 | 3.9M |
| 2025-01-24 | -95.74 | $28.65 | 3.0M |
| 2025-01-23 | -98.87 | $28.50 | 3.9M |
| 2025-01-22 | -99.29 | $29.25 | 3.6M |
| 2025-01-21 | -94.53 | $30.01 | 2.6M |
| 2025-01-17 | -93.17 | $30.14 | 2.4M |
| 2025-01-16 | -88.01 | $30.63 | 3.2M |
| 2025-01-15 | -85.80 | $30.84 | 3.3M |
| 2025-01-14 | -91.06 | $30.34 | 3.3M |
| 2025-01-13 | -93.51 | $30.11 | 2.3M |
| 2025-01-10 | -94.66 | $30.00 | 6.3M |
| 2025-01-08 | -84.87 | $31.24 | 5.8M |
| 2025-01-07 | -93.04 | $30.49 | 6.1M |
| 2025-01-06 | -96.44 | $30.64 | 10.3M |
| 2025-01-03 | -93.52 | $33.12 | 11.3M |
| 2025-01-02 | -49.70 | $37.32 | 1.1M |
| 2024-12-31 | -63.23 | $36.67 | 1.3M |
| 2024-12-30 | -60.59 | $37.05 | 1.6M |
| 2024-12-27 | -69.93 | $36.62 | 1.0M |
| 2024-12-26 | -70.66 | $36.64 | 691900 |
| 2024-12-24 | -70.20 | $36.69 | 504100 |
| 2024-12-23 | -79.58 | $36.24 | 1.8M |
| 2024-12-20 | -79.44 | $36.25 | 4.7M |
| 2024-12-19 | -92.17 | $35.34 | 2.0M |
| 2024-12-18 | -94.13 | $35.20 | 3.4M |
| 2024-12-17 | -87.36 | $36.54 | 1.8M |
| 2024-12-16 | -84.97 | $36.90 | 3.3M |
| 2024-12-13 | -69.93 | $37.79 | 1.8M |
| 2024-12-12 | -60.30 | $38.36 | 2.3M |
| 2024-12-11 | -59.12 | $38.43 | 1.8M |
| 2024-12-10 | -85.14 | $36.89 | 1.9M |
| 2024-12-09 | -88.01 | $36.72 | 1.9M |
| 2024-12-06 | -86.32 | $36.82 | 2.9M |
| 2024-12-05 | -73.10 | $38.18 | 1.9M |
| 2024-12-04 | -53.10 | $38.25 | 1.8M |
| 2024-12-03 | -29.05 | $39.83 | 1.3M |
| 2024-12-02 | -30.26 | $39.47 | 2.1M |
| 2024-11-29 | -17.05 | $40.52 | 584000 |
| 2024-11-27 | -19.23 | $40.34 | 1.0M |
| 2024-11-26 | -13.91 | $40.78 | 2.0M |
| 2024-11-25 | -18.38 | $40.41 | 2.8M |
| 2024-11-22 | -1.07 | $41.09 | 1.5M |
| 2024-11-21 | -5.80 | $40.64 | 1.6M |
| 2024-11-20 | -0.92 | $40.11 | 1.9M |
| 2024-11-19 | -11.06 | $39.37 | 1.6M |
| 2024-11-18 | -16.51 | $39.02 | 1.7M |
| 2024-11-15 | -29.44 | $38.19 | 1.4M |
| 2024-11-14 | -25.55 | $38.44 | 4.1M |
| 2024-11-13 | -22.27 | $38.65 | 2.7M |
| 2024-11-12 | -24.92 | $38.48 | 3.6M |
| 2024-11-11 | -1.58 | $39.87 | 2.2M |
| 2024-11-08 | -12.62 | $38.16 | 2.3M |
| 2024-11-07 | -7.17 | $37.80 | 2.1M |
| 2024-11-06 | -12.02 | $37.10 | 4.5M |
| 2024-11-05 | -56.52 | $35.36 | 2.0M |
| 2024-11-04 | -73.40 | $34.70 | 2.2M |
| 2024-11-01 | -92.84 | $33.94 | 2.2M |
| 2024-10-31 | -94.65 | $34.03 | 3.6M |
| 2024-10-30 | -51.68 | $35.11 | 2.5M |
| 2024-10-29 | -51.01 | $35.05 | 2.8M |
| 2024-10-28 | -40.69 | $35.21 | 1.9M |
| 2024-10-25 | -15.92 | $36.57 | 2.4M |
| 2024-10-24 | -2.96 | $37.20 | 4.2M |
| 2024-10-23 | -15.93 | $35.85 | 2.3M |
| 2024-10-22 | -21.66 | $35.45 | 3.5M |
| 2024-10-21 | -17.07 | $35.77 | 3.2M |
| 2024-10-18 | -21.95 | $35.43 | 1.4M |
| 2024-10-17 | -27.40 | $35.05 | 2.2M |
| 2024-10-16 | -21.19 | $35.36 | 2.4M |
| 2024-10-15 | -33.76 | $34.08 | 3.3M |
| 2024-10-14 | -21.58 | $35.05 | 2.7M |
| 2024-10-11 | -6.93 | $36.29 | 3.8M |
| 2024-10-10 | -1.43 | $34.73 | 2.0M |
| 2024-10-09 | -6.48 | $34.21 | 1.9M |
| 2024-10-08 | -1.73 | $34.55 | 1.5M |
| 2024-10-07 | -3.42 | $34.41 | 2.6M |
| 2024-10-04 | -3.18 | $34.10 | 1.8M |
| 2024-10-03 | -0.27 | $34.01 | 2.0M |
| 2024-10-02 | -3.67 | $33.06 | 2.2M |
| 2024-10-01 | -1.44 | $32.66 | 2.4M |
| 2024-09-30 | -2.88 | $32.57 | 3.6M |
| 2024-09-27 | -13.37 | $31.49 | 3.0M |
| 2024-09-26 | -35.24 | $30.23 | 2.6M |
| 2024-09-25 | -29.69 | $30.55 | 2.4M |
| 2024-09-24 | -17.53 | $31.25 | 2.7M |
| 2024-09-23 | -7.81 | $31.81 | 2.8M |
| 2024-09-20 | -0.19 | $31.88 | 6.5M |
| 2024-09-19 | -4.84 | $30.04 | 2.6M |
| 2024-09-18 | -6.92 | $29.41 | 2.6M |
| 2024-09-17 | -2.37 | $28.51 | 1.5M |
| 2024-09-16 | -10.67 | $28.04 | 2.2M |
| 2024-09-13 | -49.44 | $27.34 | 1.5M |
| 2024-09-12 | -50.21 | $27.05 | 1.6M |
| 2024-09-11 | -51.49 | $27.02 | 1.5M |
| 2024-09-10 | -62.13 | $26.77 | 1.8M |
| 2024-09-09 | -64.26 | $26.72 | 2.6M |
| 2024-09-06 | -47.06 | $27.03 | 3.1M |
| 2024-09-05 | -23.46 | $27.39 | 2.7M |
| 2024-09-04 | -29.35 | $27.15 | 1.6M |
| 2024-09-03 | -26.18 | $27.12 | 2.3M |
| 2024-08-30 | -12.79 | $27.67 | 1.9M |
| 2024-08-29 | -6.62 | $27.94 | 1.5M |
| 2024-08-28 | -9.73 | $27.56 | 1.5M |
| 2024-08-27 | -11.92 | $27.47 | 1.5M |
| 2024-08-26 | -8.52 | $27.61 | 1.5M |
| 2024-08-23 | -1.09 | $27.47 | 1.7M |
| 2024-08-22 | -12.01 | $27.00 | 1.7M |
| 2024-08-21 | -18.99 | $26.75 | 2.1M |
| 2024-08-20 | -15.08 | $26.89 | 2.2M |
| 2024-08-19 | -0.28 | $27.42 | 2.0M |
| 2024-08-16 | -16.67 | $26.75 | 1.3M |
| 2024-08-15 | -20.11 | $26.63 | 2.6M |
| 2024-08-14 | -28.16 | $26.35 | 1.4M |
| 2024-08-13 | -30.46 | $26.27 | 3.0M |
| 2024-08-12 | -23.28 | $26.52 | 2.4M |
| 2024-08-09 | -38.79 | $25.98 | 1.8M |
| 2024-08-08 | -40.23 | $25.93 | 3.2M |
| 2024-08-07 | -78.74 | $24.59 | 2.0M |
| 2024-08-06 | -83.62 | $24.42 | 3.2M |
| 2024-08-05 | -92.82 | $24.10 | 2.9M |
| 2024-08-02 | -89.71 | $24.89 | 4.2M |
| 2024-08-01 | -36.91 | $26.23 | 3.3M |
| 2024-07-31 | -28.86 | $26.47 | 3.6M |
| 2024-07-30 | -4.56 | $26.67 | 4.4M |
| 2024-07-29 | -31.20 | $25.77 | 3.2M |
| 2024-07-26 | -46.99 | $25.35 | 4.4M |
| 2024-07-25 | -59.77 | $25.01 | 5.4M |
| 2024-07-24 | -59.17 | $24.89 | 5.0M |
| 2024-07-23 | -39.45 | $25.46 | 3.9M |
| 2024-07-22 | -26.64 | $25.83 | 3.0M |
| 2024-07-19 | -27.34 | $25.81 | 2.2M |
| 2024-07-18 | -22.56 | $25.93 | 2.4M |
| 2024-07-17 | -23.91 | $25.89 | 2.9M |
| 2024-07-16 | -7.41 | $26.38 | 2.5M |
| 2024-07-15 | -9.76 | $26.31 | 3.9M |
| 2024-07-12 | -17.09 | $25.91 | 2.3M |
| 2024-07-11 | -16.25 | $26.00 | 3.2M |
| 2024-07-10 | -31.80 | $25.56 | 2.0M |
| 2024-07-09 | -35.34 | $25.46 | 2.6M |
| 2024-07-08 | -45.94 | $25.16 | 2.7M |
| 2024-07-05 | -68.20 | $24.53 | 1.6M |
| 2024-07-03 | -58.30 | $24.81 | 972981 |
| 2024-07-02 | -65.72 | $24.60 | 2.7M |
| 2024-07-01 | -87.07 | $24.01 | 1.8M |
| 2024-06-28 | -77.21 | $24.30 | 2.8M |
| 2024-06-27 | -79.59 | $24.23 | 1.9M |
| 2024-06-26 | -86.39 | $24.03 | 3.3M |
| 2024-06-25 | -77.55 | $24.29 | 1.4M |
| 2024-06-24 | -65.99 | $24.63 | 2.4M |
| 2024-06-21 | -81.97 | $24.16 | 7.9M |
| 2024-06-20 | -86.05 | $24.04 | 2.4M |
| 2024-06-18 | -95.71 | $23.89 | 2.7M |
| 2024-06-17 | -92.96 | $24.06 | 3.2M |
| 2024-06-14 | -82.72 | $24.56 | 2.5M |
| 2024-06-13 | -45.68 | $25.46 | 2.0M |
| 2024-06-12 | -19.49 | $26.04 | 2.8M |
| 2024-06-11 | -16.72 | $26.06 | 1.4M |
| 2024-06-10 | -11.80 | $26.17 | 2.6M |
| 2024-06-07 | -34.29 | $25.38 | 3.6M |
| 2024-06-06 | -26.80 | $25.64 | 1.2M |
| 2024-06-05 | -21.04 | $25.84 | 1.9M |
| 2024-06-04 | -29.39 | $25.55 | 2.2M |
| 2024-06-03 | -12.68 | $26.13 | 2.3M |
| 2024-05-31 | -1.54 | $26.30 | 4.6M |
| 2024-05-30 | -1.05 | $25.85 | 2.9M |
| 2024-05-29 | -13.28 | $25.04 | 2.1M |
| 2024-05-28 | -5.08 | $25.25 | 2.4M |
| 2024-05-24 | -5.63 | $24.83 | 1.8M |
| 2024-05-23 | -15.96 | $24.61 | 2.7M |
| 2024-05-22 | -13.93 | $24.55 | 2.1M |
| 2024-05-21 | -8.46 | $24.66 | 2.6M |
| 2024-05-20 | -9.14 | $24.51 | 1.6M |
| 2024-05-17 | -16.38 | $24.30 | 1.8M |
| 2024-05-16 | -17.51 | $24.28 | 1.6M |
| 2024-05-15 | -10.86 | $24.38 | 2.9M |
| 2024-05-14 | -13.29 | $24.19 | 3.4M |
| 2024-05-13 | -58.86 | $23.47 | 1.7M |
| 2024-05-10 | -74.86 | $23.26 | 2.0M |
| 2024-05-09 | -57.00 | $23.68 | 1.4M |
| 2024-05-08 | -63.00 | $23.56 | 2.5M |
| 2024-05-07 | -46.50 | $23.89 | 2.2M |
| 2024-05-06 | -40.00 | $24.02 | 2.5M |
| 2024-05-03 | -76.50 | $23.29 | 1.9M |
| 2024-05-02 | -81.00 | $23.20 | 2.6M |
| 2024-05-01 | -94.50 | $22.93 | 2.7M |
| 2024-04-30 | -73.45 | $23.52 | 3.1M |
| 2024-04-29 | -37.85 | $24.15 | 2.8M |
| 2024-04-26 | -46.33 | $24.00 | 2.5M |
| 2024-04-25 | -49.72 | $23.94 | 4.7M |
| 2024-04-24 | -30.35 | $24.21 | 3.4M |
| 2024-04-23 | -37.31 | $24.07 | 2.2M |
| 2024-04-22 | -35.64 | $24.10 | 2.0M |
| 2024-04-19 | -36.61 | $24.00 | 2.0M |
| 2024-04-18 | -43.58 | $23.70 | 2.1M |
| 2024-04-17 | -27.48 | $23.85 | 1.9M |
| 2024-04-16 | -26.40 | $23.83 | 2.4M |
| 2024-04-15 | -27.73 | $23.78 | 2.9M |
| 2024-04-12 | -14.40 | $24.28 | 2.5M |
| 2024-04-11 | -9.26 | $24.40 | 1.7M |
| 2024-04-10 | -3.27 | $24.62 | 2.9M |
| 2024-04-09 | -2.48 | $24.54 | 2.9M |
| 2024-04-08 | -6.59 | $24.12 | 2.1M |
| 2024-04-05 | -6.59 | $24.12 | 1.7M |
| 2024-04-04 | -12.87 | $23.91 | 2.4M |
| 2024-04-03 | -4.26 | $24.15 | 3.1M |
| 2024-04-02 | -9.09 | $23.90 | 3.3M |
| 2024-04-01 | -6.60 | $23.97 | 2.2M |
| 2024-03-28 | -8.70 | $23.72 | 2.8M |
| 2024-03-27 | -7.50 | $23.72 | 4.8M |
| 2024-03-26 | -9.78 | $22.94 | 1.9M |
| 2024-03-25 | -4.03 | $23.07 | 3.1M |
| 2024-03-22 | -3.40 | $22.72 | 2.3M |
| 2024-03-21 | -4.96 | $22.60 | 2.5M |
| 2024-03-20 | -0.47 | $22.41 | 4.9M |
| 2024-03-19 | -19.90 | $21.58 | 2.0M |
| 2024-03-18 | -34.17 | $21.16 | 2.4M |
| 2024-03-15 | -26.25 | $21.35 | 5.1M |
| 2024-03-14 | -15.85 | $21.56 | 2.1M |
| 2024-03-13 | -9.62 | $21.70 | 3.0M |
| 2024-03-12 | -13.81 | $21.38 | 5.1M |
| 2024-03-11 | -14.93 | $21.35 | 4.1M |
| 2024-03-08 | -12.69 | $21.41 | 4.1M |
| 2024-03-07 | -26.49 | $21.04 | 2.1M |
| 2024-03-06 | -21.64 | $21.17 | 1.8M |
| 2024-03-05 | -6.82 | $21.53 | 2.6M |
| 2024-03-04 | -7.42 | $21.44 | 4.3M |
| 2024-03-01 | -15.48 | $21.09 | 2.4M |
| 2024-02-29 | -21.34 | $20.95 | 5.2M |
| 2024-02-28 | -27.20 | $20.81 | 3.8M |
| 2024-02-27 | -35.98 | $20.60 | 2.4M |
| 2024-02-26 | -23.43 | $20.90 | 1.7M |
| 2024-02-23 | -30.54 | $20.73 | 2.0M |
| 2024-02-22 | -30.13 | $20.74 | 2.6M |
| 2024-02-21 | -17.57 | $21.04 | 7.7M |
| 2024-02-20 | -70.24 | $19.68 | 1.8M |
| 2024-02-16 | -57.56 | $19.94 | 2.7M |
| 2024-02-15 | -55.61 | $19.98 | 4.3M |
| 2024-02-14 | -92.20 | $19.23 | 3.1M |
| 2024-02-13 | -84.69 | $19.46 | 3.1M |
| 2024-02-12 | -57.14 | $20.00 | 2.3M |
| 2024-02-09 | -69.90 | $19.75 | 3.9M |
| 2024-02-08 | -46.94 | $20.20 | 1.8M |
| 2024-02-07 | -49.49 | $20.15 | 1.9M |
| 2024-02-06 | -55.61 | $20.03 | 1.7M |
| 2024-02-05 | -68.88 | $19.77 | 2.9M |
| 2024-02-02 | -62.76 | $19.89 | 2.2M |
| 2024-02-01 | -45.41 | $20.23 | 2.3M |
| 2024-01-31 | -46.94 | $20.20 | 2.8M |
| 2024-01-30 | -13.27 | $20.86 | 2.2M |
| 2024-01-29 | -32.14 | $20.49 | 2.9M |
| 2024-01-26 | -28.57 | $20.56 | 4.5M |
| 2024-01-25 | -35.71 | $20.42 | 8.8M |
| 2024-01-24 | -46.51 | $20.08 | 4.6M |
| 2024-01-23 | -62.21 | $19.81 | 3.1M |
| 2024-01-22 | -57.56 | $19.89 | 2.7M |
| 2024-01-19 | -62.21 | $19.81 | 4.8M |
| 2024-01-18 | -84.30 | $19.43 | 3.1M |
| 2024-01-17 | -86.83 | $19.43 | 3.4M |
| 2024-01-16 | -97.18 | $19.50 | 2.1M |
| 2024-01-12 | -58.46 | $20.12 | 1.7M |
| 2024-01-11 | -75.54 | $19.83 | 3.0M |
| 2024-01-10 | -61.04 | $19.94 | 2.0M |
| 2024-01-09 | -35.71 | $20.33 | 2.8M |
| 2024-01-08 | -18.83 | $20.59 | 3.1M |
| 2024-01-05 | -14.29 | $20.66 | 1.8M |
| 2024-01-04 | -33.12 | $20.37 | 2.6M |
| 2024-01-03 | -24.42 | $20.64 | 2.7M |
| 2024-01-02 | -48.99 | $20.35 | 2.0M |
| 2023-12-29 | -66.67 | $20.00 | 2.0M |
| 2023-12-28 | -53.54 | $20.26 | 1.7M |
| 2023-12-27 | -48.99 | $20.35 | 1.7M |
| 2023-12-26 | -39.20 | $20.55 | 1.5M |
| 2023-12-22 | -42.71 | $20.48 | 1.7M |
| 2023-12-21 | -46.79 | $20.46 | 2.7M |
| 2023-12-20 | -71.36 | $19.97 | 2.9M |
| 2023-12-19 | -64.99 | $20.14 | 2.2M |
| 2023-12-18 | -81.17 | $19.79 | 3.7M |
| 2023-12-15 | -72.38 | $20.00 | 4.4M |
| 2023-12-14 | -63.60 | $20.21 | 3.1M |
| 2023-12-13 | -75.00 | $19.96 | 6.2M |
| 2023-12-12 | -96.37 | $19.43 | 2.2M |
| 2023-12-11 | -92.99 | $19.83 | 2.2M |
| 2023-12-08 | -82.71 | $20.05 | 2.1M |
| 2023-12-07 | -91.59 | $19.86 | 2.9M |
| 2023-12-06 | -100.00 | $19.75 | 3.0M |
| 2023-12-05 | -94.87 | $20.34 | 2.3M |
| 2023-12-04 | -81.97 | $20.90 | 3.9M |
| 2023-12-01 | -75.25 | $21.07 | 1.6M |
| 2023-11-30 | -85.64 | $20.86 | 2.4M |
| 2023-11-29 | -98.51 | $20.60 | 2.4M |
| 2023-11-28 | -86.14 | $20.85 | 2.4M |
| 2023-11-27 | -62.87 | $21.32 | 5.3M |
| 2023-11-24 | -68.32 | $21.21 | 853155 |
| 2023-11-22 | -67.33 | $21.23 | 2.0M |
| 2023-11-21 | -59.90 | $21.38 | 1.6M |
| 2023-11-20 | -63.17 | $21.43 | 2.1M |
| 2023-11-17 | -66.80 | $21.39 | 3.6M |
| 2023-11-16 | -77.00 | $21.16 | 3.3M |
| 2023-11-15 | -64.13 | $21.63 | 2.2M |
| 2023-11-14 | -79.25 | $21.27 | 2.8M |
| 2023-11-13 | -92.43 | $20.87 | 2.3M |
| 2023-11-10 | -91.11 | $20.91 | 2.2M |
| 2023-11-09 | -91.77 | $20.89 | 2.4M |
| 2023-11-08 | -93.41 | $20.84 | 3.7M |
| 2023-11-07 | -85.49 | $21.35 | 3.4M |
| 2023-11-06 | -77.04 | $21.58 | 3.6M |
| 2023-11-03 | -48.74 | $22.35 | 2.5M |
| 2023-11-02 | -52.05 | $22.26 | 2.4M |
| 2023-11-01 | -67.11 | $21.85 | 1.7M |
| 2023-10-31 | -71.89 | $21.72 | 1.6M |
| 2023-10-30 | -87.69 | $21.29 | 2.1M |
| 2023-10-27 | -92.36 | $21.20 | 3.5M |
| 2023-10-26 | -64.76 | $21.94 | 3.3M |
| 2023-10-25 | -61.78 | $22.02 | 4.4M |
| 2023-10-24 | -36.79 | $22.69 | 2.5M |
| 2023-10-23 | -35.30 | $22.73 | 2.4M |
| 2023-10-20 | -33.44 | $22.78 | 2.5M |
| 2023-10-19 | -21.13 | $23.11 | 2.2M |
| 2023-10-18 | -15.54 | $23.26 | 1.3M |
| 2023-10-17 | -2.31 | $23.53 | 3.9M |
| 2023-10-16 | -15.51 | $23.12 | 1.8M |
| 2023-10-13 | -13.52 | $23.17 | 2.5M |
| 2023-10-12 | -0.95 | $23.08 | 3.0M |
| 2023-10-11 | -15.72 | $22.71 | 2.5M |
| 2023-10-10 | -20.15 | $22.62 | 2.3M |
| 2023-10-09 | -16.22 | $22.70 | 2.6M |
| 2023-10-06 | -41.77 | $22.18 | 2.6M |
| 2023-10-05 | -62.41 | $21.76 | 3.0M |
| 2023-10-04 | -89.93 | $21.20 | 2.4M |
| 2023-10-03 | -64.57 | $21.90 | 2.0M |
| 2023-10-02 | -58.29 | $22.01 | 2.3M |
| 2023-09-29 | -25.71 | $22.58 | 2.2M |
| 2023-09-28 | -12.00 | $22.82 | 2.6M |
| 2023-09-27 | -27.60 | $22.50 | 2.0M |
| 2023-09-26 | -62.02 | $21.92 | 2.0M |
| 2023-09-25 | -59.05 | $21.97 | 1.9M |
| 2023-09-22 | -97.00 | $21.35 | 2.2M |
| 2023-09-21 | -100.00 | $21.30 | 2.0M |
| 2023-09-20 | -73.97 | $21.80 | 2.4M |
| 2023-09-19 | -69.52 | $21.87 | 1.6M |
| 2023-09-18 | -73.33 | $21.81 | 1.6M |
| 2023-09-15 | -79.68 | $21.71 | 5.4M |
| 2023-09-14 | -51.11 | $22.16 | 3.4M |
| 2023-09-13 | -27.62 | $22.53 | 1.9M |
| 2023-09-12 | -10.80 | $22.79 | 2.5M |
| 2023-09-11 | -37.25 | $22.28 | 2.1M |
| 2023-09-08 | -22.71 | $22.45 | 868847 |
| 2023-09-07 | -27.89 | $22.34 | 2.8M |
| 2023-09-06 | -35.77 | $22.20 | 2.6M |
| 2023-09-05 | -29.50 | $22.22 | 3.2M |
| 2023-09-01 | -7.91 | $22.67 | 1.8M |
| 2023-08-31 | -17.95 | $22.35 | 2.4M |
| 2023-08-30 | -19.84 | $22.21 | 1.9M |
| 2023-08-29 | -27.68 | $21.90 | 2.3M |
| 2023-08-28 | -32.53 | $21.76 | 1.9M |
| 2023-08-25 | -32.53 | $21.76 | 4.1M |
| 2023-08-24 | -30.93 | $21.54 | 3.6M |
| 2023-08-23 | -22.43 | $21.74 | 2.1M |
| 2023-08-22 | -15.89 | $21.98 | 2.5M |
| 2023-08-21 | -9.49 | $22.27 | 2.7M |
| 2023-08-18 | -3.61 | $22.44 | 3.0M |
| 2023-08-17 | -5.54 | $22.26 | 2.7M |
| 2023-08-16 | -5.48 | $21.88 | 3.0M |
| 2023-08-15 | -5.51 | $21.75 | 3.1M |
| 2023-08-14 | -7.75 | $21.64 | 2.0M |
| 2023-08-11 | -8.43 | $21.58 | 2.4M |
| 2023-08-10 | -15.96 | $21.24 | 3.5M |
| 2023-08-09 | -9.76 | $21.52 | 3.8M |
| 2023-08-08 | -1.50 | $21.40 | 2.8M |
| 2023-08-07 | -8.98 | $21.10 | 3.1M |
| 2023-08-04 | -6.43 | $21.09 | 4.9M |
| 2023-08-03 | -5.18 | $20.93 | 3.0M |
| 2023-08-02 | -12.93 | $20.09 | 3.6M |
| 2023-08-01 | 0.00 | $20.49 | 4.6M |
| 2023-07-31 | 0.00 | $20.40 | 8.5M |
| 2023-07-28 | -11.77 | $19.93 | 8.3M |
| 2023-07-27 | -39.52 | $18.77 | 4.2M |
| 2023-07-26 | -18.52 | $18.53 | 2.5M |
| 2023-07-25 | -23.38 | $18.33 | 3.8M |
| 2023-07-24 | -17.87 | $18.43 | 3.2M |
| 2023-07-21 | -7.07 | $18.46 | 1.9M |
| 2023-07-20 | -7.81 | $18.39 | 1.9M |
| 2023-07-19 | -10.00 | $18.33 | 2.9M |
| 2023-07-18 | -17.84 | $18.14 | 2.7M |
| 2023-07-17 | -28.82 | $17.83 | 2.0M |
| 2023-07-14 | -45.29 | $17.55 | 2.3M |
| 2023-07-13 | -25.29 | $17.89 | 3.4M |
| 2023-07-12 | -10.53 | $17.98 | 1.7M |
| 2023-07-11 | -5.06 | $18.00 | 2.2M |
| 2023-07-10 | -9.21 | $17.88 | 1.3M |
| 2023-07-07 | -25.00 | $17.64 | 1.9M |
| 2023-07-06 | -29.07 | $17.52 | 1.9M |
| 2023-07-05 | -10.87 | $17.77 | 1.7M |
| 2023-07-03 | -9.13 | $17.81 | 746382 |
| 2023-06-30 | -13.04 | $17.72 | 1.6M |
| 2023-06-29 | -2.94 | $17.81 | 2.0M |
| 2023-06-28 | -7.31 | $17.33 | 2.1M |
| 2023-06-27 | -10.33 | $17.25 | 1.8M |
| 2023-06-26 | -20.25 | $17.01 | 1.6M |
| 2023-06-23 | -33.06 | $16.70 | 3.5M |
| 2023-06-22 | -22.31 | $16.96 | 2.3M |
| 2023-06-21 | -16.94 | $17.09 | 2.6M |
| 2023-06-20 | -14.05 | $17.16 | 3.0M |
| 2023-06-16 | -5.02 | $17.35 | 5.6M |
| 2023-06-15 | -9.01 | $17.25 | 2.8M |
| 2023-06-14 | -20.34 | $16.98 | 2.1M |
| 2023-06-13 | -2.67 | $17.27 | 4.1M |
| 2023-06-12 | -17.41 | $16.74 | 3.7M |
| 2023-06-09 | -11.44 | $16.86 | 2.4M |
| 2023-06-08 | -0.27 | $16.94 | 3.2M |
| 2023-06-07 | -7.22 | $16.75 | 3.1M |
| 2023-06-06 | -15.91 | $16.19 | 2.0M |
| 2023-06-05 | -41.67 | $15.85 | 3.4M |
| 2023-06-02 | -15.52 | $16.14 | 2.5M |
| 2023-06-01 | -34.28 | $15.69 | 2.8M |
| 2023-05-31 | -46.65 | $15.45 | 3.2M |
| 2023-05-30 | -55.93 | $15.27 | 3.9M |
| 2023-05-26 | -45.62 | $15.47 | 3.4M |
| 2023-05-25 | -25.52 | $15.86 | 2.9M |
| 2023-05-24 | -8.27 | $16.19 | 2.6M |
| 2023-05-23 | -8.91 | $16.15 | 2.3M |
| 2023-05-22 | -11.34 | $16.08 | 3.0M |
| 2023-05-19 | -19.59 | $15.92 | 2.9M |
| 2023-05-18 | -9.29 | $16.02 | 4.6M |
| 2023-05-17 | -37.70 | $15.50 | 2.1M |
| 2023-05-16 | -37.16 | $15.51 | 2.4M |
| 2023-05-15 | -15.54 | $15.99 | 3.0M |
| 2023-05-12 | -53.78 | $15.52 | 2.7M |
| 2023-05-11 | -58.17 | $15.41 | 1.7M |
| 2023-05-10 | -54.18 | $15.51 | 2.1M |
| 2023-05-09 | -52.19 | $15.56 | 2.8M |
| 2023-05-08 | -62.15 | $15.31 | 1.7M |
| 2023-05-05 | -66.14 | $15.21 | 3.1M |
| 2023-05-04 | -89.24 | $14.63 | 2.5M |
| 2023-05-03 | -92.03 | $14.56 | 2.9M |
| 2023-05-02 | -81.27 | $14.83 | 4.8M |
| 2023-05-01 | -58.96 | $15.39 | 2.9M |
| 2023-04-28 | -53.39 | $15.53 | 4.4M |
| 2023-04-27 | -55.38 | $15.48 | 6.3M |
| 2023-04-26 | -94.46 | $15.08 | 2.9M |
| 2023-04-25 | -90.48 | $15.35 | 3.0M |
| 2023-04-24 | -80.41 | $15.68 | 2.4M |
| 2023-04-21 | -66.67 | $15.59 | 2.4M |
| 2023-04-20 | -71.35 | $15.50 | 2.9M |
| 2023-04-19 | -45.31 | $16.00 | 2.1M |
| 2023-04-18 | -39.06 | $16.12 | 2.9M |
| 2023-04-17 | -30.21 | $16.29 | 3.3M |
| 2023-04-14 | -10.44 | $16.57 | 2.3M |
| 2023-04-13 | -0.89 | $16.75 | 2.8M |
| 2023-04-12 | -7.39 | $16.60 | 2.3M |
| 2023-04-11 | -2.44 | $16.67 | 2.7M |
| 2023-04-10 | -2.90 | $16.48 | 2.3M |
| 2023-04-06 | -26.96 | $15.96 | 1.9M |
| 2023-04-05 | -8.33 | $16.34 | 2.0M |
| 2023-04-04 | -14.71 | $16.21 | 2.3M |
| 2023-04-03 | -13.73 | $16.23 | 2.7M |
| 2023-03-31 | -8.01 | $16.02 | 2.9M |
| 2023-03-30 | -42.44 | $15.65 | 1.9M |
| 2023-03-29 | -32.68 | $15.85 | 2.0M |
| 2023-03-28 | -34.63 | $15.81 | 2.2M |
| 2023-03-27 | -31.71 | $15.87 | 2.3M |
| 2023-03-24 | -38.05 | $15.74 | 2.3M |
| 2023-03-23 | -62.44 | $15.24 | 2.3M |
| 2023-03-22 | -63.41 | $15.22 | 4.1M |
| 2023-03-21 | -33.66 | $15.83 | 2.7M |
| 2023-03-20 | -48.29 | $15.53 | 4.1M |
| 2023-03-17 | -78.05 | $14.92 | 10.0M |
| 2023-03-16 | -75.90 | $15.04 | 3.7M |
| 2023-03-15 | -85.20 | $14.82 | 5.1M |
| 2023-03-14 | -69.41 | $15.36 | 3.0M |
| 2023-03-13 | -77.41 | $15.19 | 4.6M |
| 2023-03-10 | -79.76 | $15.14 | 3.0M |
| 2023-03-09 | -71.76 | $15.31 | 3.4M |
| 2023-03-08 | -45.41 | $15.87 | 2.4M |
| 2023-03-07 | -43.06 | $15.92 | 2.0M |
| 2023-03-06 | -36.00 | $16.07 | 3.0M |
| 2023-03-03 | -24.24 | $16.32 | 3.5M |
| 2023-03-02 | -44.78 | $15.98 | 2.8M |
| 2023-03-01 | -77.83 | $15.22 | 4.0M |
| 2023-02-28 | -72.17 | $15.35 | 3.1M |
| 2023-02-27 | -69.57 | $15.41 | 2.6M |
| 2023-02-24 | -57.39 | $15.69 | 3.2M |
| 2023-02-23 | -78.70 | $15.20 | 3.4M |
| 2023-02-22 | -86.52 | $15.02 | 4.6M |
| 2023-02-21 | -99.55 | $14.78 | 4.7M |
| 2023-02-17 | -68.78 | $15.71 | 5.4M |
| 2023-02-16 | -29.63 | $16.45 | 6.0M |
| 2023-02-15 | -50.79 | $16.05 | 3.1M |
| 2023-02-14 | -46.03 | $16.14 | 1.4M |
| 2023-02-13 | -44.44 | $16.17 | 2.1M |
| 2023-02-10 | -33.86 | $16.37 | 2.1M |
| 2023-02-09 | -46.56 | $16.13 | 2.8M |
| 2023-02-08 | -58.20 | $15.91 | 2.6M |
| 2023-02-07 | -43.92 | $16.18 | 2.5M |
| 2023-02-06 | -69.84 | $15.69 | 3.2M |
| 2023-02-03 | -38.62 | $16.28 | 2.5M |
| 2023-02-02 | -33.86 | $16.37 | 3.4M |
| 2023-02-01 | -38.59 | $16.25 | 3.4M |
| 2023-01-31 | -12.50 | $16.73 | 3.3M |
| 2023-01-30 | -23.37 | $16.53 | 5.8M |
| 2023-01-27 | -23.37 | $16.53 | 7.0M |
| 2023-01-26 | -46.86 | $16.22 | 7.1M |
| 2023-01-25 | -87.15 | $15.76 | 3.4M |
| 2023-01-24 | -77.31 | $15.99 | 3.2M |
| 2023-01-23 | -47.23 | $16.56 | 2.2M |
| 2023-01-20 | -48.29 | $16.54 | 2.3M |
| 2023-01-19 | -67.81 | $16.17 | 2.1M |
| 2023-01-18 | -73.61 | $16.06 | 2.6M |
| 2023-01-17 | -41.95 | $16.66 | 2.9M |
| 2023-01-13 | -39.31 | $16.71 | 2.8M |
| 2023-01-12 | -40.90 | $16.68 | 2.2M |
| 2023-01-11 | -63.06 | $16.26 | 2.8M |
| 2023-01-10 | -64.64 | $16.23 | 3.2M |
| 2023-01-09 | -65.70 | $16.21 | 2.2M |
| 2023-01-06 | -67.81 | $16.17 | 2.8M |
| 2023-01-05 | -98.83 | $15.76 | 3.3M |
| 2023-01-04 | -64.99 | $16.36 | 1.9M |
| 2023-01-03 | -86.89 | $16.03 | 3.9M |
| 2022-12-30 | -37.50 | $16.84 | 1.5M |
| 2022-12-29 | -50.36 | $16.85 | 1.3M |
| 2022-12-28 | -65.23 | $16.54 | 2.0M |
| 2022-12-27 | -24.46 | $17.39 | 1.8M |
| 2022-12-23 | -39.33 | $17.08 | 1.8M |
| 2022-12-22 | -70.92 | $16.59 | 2.8M |
| 2022-12-21 | -60.45 | $16.96 | 2.6M |
| 2022-12-20 | -81.52 | $16.35 | 2.8M |
| 2022-12-19 | -88.77 | $16.14 | 2.3M |
| 2022-12-16 | -80.83 | $16.37 | 7.1M |
| 2022-12-15 | -71.16 | $16.65 | 4.2M |
| 2022-12-14 | -80.83 | $16.37 | 3.0M |
| 2022-12-13 | -77.37 | $16.47 | 2.8M |
| 2022-12-12 | -87.48 | $16.19 | 2.5M |
| 2022-12-09 | -99.50 | $15.83 | 2.5M |
| 2022-12-08 | -96.49 | $15.92 | 2.4M |
| 2022-12-07 | -91.74 | $16.20 | 2.2M |
| 2022-12-06 | -91.74 | $16.20 | 2.6M |
| 2022-12-05 | -96.48 | $16.34 | 3.0M |
| 2022-12-02 | -83.82 | $17.10 | 2.6M |
| 2022-12-01 | -73.33 | $17.27 | 3.0M |
| 2022-11-30 | -68.57 | $17.37 | 3.7M |
| 2022-11-29 | -83.81 | $17.05 | 2.5M |
| 2022-11-28 | -75.31 | $17.01 | 3.1M |
| 2022-11-25 | -22.15 | $18.17 | 956794 |
| 2022-11-23 | -24.22 | $18.11 | 1.7M |
| 2022-11-22 | -19.03 | $18.26 | 2.2M |
| 2022-11-21 | -41.52 | $17.61 | 2.9M |
| 2022-11-18 | -28.72 | $17.98 | 1.7M |
| 2022-11-17 | -16.26 | $18.34 | 2.0M |
| 2022-11-16 | -24.57 | $18.10 | 2.2M |
| 2022-11-15 | -10.73 | $18.50 | 2.1M |
| 2022-11-14 | -23.53 | $18.13 | 2.2M |
| 2022-11-11 | -7.08 | $18.48 | 4.5M |
| 2022-11-10 | -30.31 | $17.84 | 2.3M |
| 2022-11-09 | -43.38 | $17.48 | 3.8M |
| 2022-11-08 | -23.41 | $18.03 | 3.0M |
| 2022-11-07 | -18.69 | $18.16 | 3.8M |
| 2022-11-04 | -36.12 | $17.68 | 3.2M |
| 2022-11-03 | -47.01 | $17.38 | 5.2M |
| 2022-11-02 | -55.72 | $17.14 | 3.9M |
| 2022-11-01 | -59.71 | $17.03 | 3.1M |
| 2022-10-31 | -67.70 | $16.81 | 3.2M |
| 2022-10-28 | -77.70 | $16.34 | 6.7M |
| 2022-10-27 | -65.35 | $16.45 | 10.0M |
| 2022-10-26 | -13.60 | $18.19 | 3.3M |
| 2022-10-25 | -4.26 | $18.26 | 2.6M |
| 2022-10-24 | -20.81 | $17.68 | 4.5M |
| 2022-10-21 | -19.15 | $17.68 | 4.3M |
| 2022-10-20 | -15.30 | $17.81 | 2.2M |
| 2022-10-19 | -5.33 | $18.10 | 1.8M |
| 2022-10-18 | -9.85 | $17.93 | 2.7M |
| 2022-10-17 | -18.10 | $17.60 | 2.7M |
| 2022-10-14 | -25.07 | $17.34 | 3.7M |
| 2022-10-13 | -3.62 | $18.14 | 2.1M |
| 2022-10-12 | -7.32 | $17.71 | 2.1M |
| 2022-10-11 | -20.63 | $17.43 | 3.3M |
| 2022-10-10 | -30.26 | $17.08 | 2.1M |
| 2022-10-07 | -30.81 | $17.06 | 2.7M |
| 2022-10-06 | -22.56 | $17.36 | 3.2M |
| 2022-10-05 | -20.08 | $17.45 | 2.2M |
| 2022-10-04 | -27.24 | $17.19 | 3.3M |
| 2022-10-03 | -54.75 | $16.19 | 4.6M |
| 2022-09-30 | -72.90 | $15.53 | 3.4M |
| 2022-09-29 | -72.63 | $15.54 | 3.2M |
| 2022-09-28 | -63.55 | $15.87 | 3.2M |
| 2022-09-27 | -82.81 | $15.17 | 3.7M |
| 2022-09-26 | -92.98 | $14.80 | 3.8M |
| 2022-09-23 | -93.54 | $14.78 | 4.4M |
| 2022-09-22 | -98.76 | $15.85 | 2.4M |
| 2022-09-21 | -93.30 | $16.16 | 2.0M |
| 2022-09-20 | -79.35 | $16.52 | 2.7M |
| 2022-09-19 | -67.61 | $16.81 | 2.4M |
| 2022-09-16 | -83.81 | $16.72 | 5.6M |
| 2022-09-15 | -55.24 | $17.32 | 2.9M |
| 2022-09-14 | -19.52 | $18.07 | 3.7M |
| 2022-09-13 | -74.76 | $16.91 | 2.0M |
| 2022-09-12 | -50.68 | $17.36 | 2.3M |
| 2022-09-09 | -58.82 | $17.18 | 1.7M |
| 2022-09-08 | -76.92 | $16.78 | 1.6M |
| 2022-09-07 | -56.58 | $16.91 | 2.2M |
| 2022-09-06 | -57.30 | $16.89 | 2.8M |
| 2022-09-02 | -38.57 | $17.35 | 2.2M |
| 2022-09-01 | -39.60 | $17.28 | 2.3M |
| 2022-08-31 | -26.73 | $17.67 | 3.4M |
| 2022-08-30 | -50.50 | $16.95 | 3.0M |
| 2022-08-29 | -31.02 | $17.54 | 2.3M |
| 2022-08-26 | -28.71 | $17.61 | 3.1M |
| 2022-08-25 | -22.77 | $17.79 | 2.9M |
| 2022-08-24 | -22.00 | $18.18 | 2.8M |
| 2022-08-23 | -47.03 | $17.68 | 3.9M |
| 2022-08-22 | -41.07 | $17.99 | 3.3M |
| 2022-08-19 | -58.00 | $17.26 | 2.1M |
| 2022-08-18 | -50.81 | $17.57 | 3.3M |
| 2022-08-17 | -65.43 | $16.94 | 2.8M |
| 2022-08-16 | -62.65 | $17.06 | 3.3M |
| 2022-08-15 | -66.59 | $16.89 | 4.2M |
| 2022-08-12 | -59.63 | $17.19 | 2.3M |
| 2022-08-11 | -63.11 | $17.04 | 4.0M |
| 2022-08-10 | -82.37 | $16.21 | 2.3M |
| 2022-08-09 | -82.37 | $16.21 | 2.9M |
| 2022-08-08 | -93.04 | $15.75 | 2.9M |
| 2022-08-05 | -92.58 | $15.77 | 3.4M |
| 2022-08-04 | -98.29 | $15.74 | 3.9M |
| 2022-08-03 | -79.22 | $16.52 | 4.3M |
| 2022-08-02 | -76.25 | $16.34 | 3.1M |
| 2022-08-01 | -70.90 | $16.58 | 4.5M |
| 2022-07-29 | -55.52 | $17.27 | 5.1M |
| 2022-07-28 | -49.28 | $17.55 | 6.2M |
| 2022-07-27 | -5.35 | $19.52 | 2.1M |
| 2022-07-26 | -8.47 | $19.38 | 3.1M |
| 2022-07-25 | 0.00 | $19.16 | 2.4M |
| 2022-07-22 | -16.69 | $18.27 | 2.1M |
| 2022-07-21 | -0.30 | $18.56 | 2.2M |
| 2022-07-20 | -1.26 | $18.40 | 2.7M |
| 2022-07-19 | -5.64 | $17.95 | 2.1M |
| 2022-07-18 | -46.99 | $17.43 | 3.1M |
| 2022-07-15 | -53.58 | $17.58 | 3.6M |
| 2022-07-14 | -69.35 | $16.95 | 3.7M |
| 2022-07-13 | -76.89 | $16.82 | 2.9M |
| 2022-07-12 | -87.93 | $16.17 | 2.8M |
| 2022-07-11 | -88.23 | $16.23 | 2.5M |
| 2022-07-08 | -89.04 | $16.19 | 2.8M |
| 2022-07-07 | -89.09 | $16.25 | 3.2M |
| 2022-07-06 | -93.23 | $15.88 | 4.8M |
| 2022-07-05 | -96.96 | $15.75 | 4.0M |
| 2022-07-01 | -93.61 | $16.67 | 2.6M |
| 2022-06-30 | -96.21 | $16.46 | 4.3M |
| 2022-06-29 | -87.28 | $17.18 | 3.2M |
| 2022-06-28 | -81.94 | $17.61 | 4.0M |
| 2022-06-27 | -86.65 | $17.23 | 3.7M |
| 2022-06-24 | -87.90 | $17.13 | 5.9M |
| 2022-06-23 | -95.84 | $16.49 | 4.5M |
| 2022-06-22 | -93.34 | $17.20 | 4.5M |
| 2022-06-21 | -93.13 | $17.70 | 4.4M |
| 2022-06-17 | -97.14 | $17.42 | 8.2M |
| 2022-06-16 | -96.71 | $19.22 | 4.7M |
| 2022-06-15 | -76.74 | $20.25 | 3.7M |
| 2022-06-14 | -86.29 | $19.74 | 5.4M |
| 2022-06-13 | -50.10 | $21.59 | 3.2M |
| 2022-06-10 | -17.48 | $23.24 | 2.1M |
| 2022-06-09 | -16.01 | $23.27 | 2.4M |
| 2022-06-08 | -11.58 | $23.53 | 2.7M |
| 2022-06-07 | 0.00 | $23.57 | 3.9M |
| 2022-06-06 | -0.20 | $23.13 | 3.4M |
| 2022-06-03 | -5.54 | $22.65 | 2.8M |
| 2022-06-02 | -6.37 | $22.61 | 5.9M |
| 2022-06-01 | -10.06 | $22.43 | 3.9M |
| 2022-05-31 | -24.64 | $21.72 | 3.8M |
| 2022-05-27 | -6.54 | $22.48 | 2.8M |
| 2022-05-26 | -8.44 | $22.39 | 4.2M |
| 2022-05-25 | -5.63 | $21.73 | 4.0M |
| 2022-05-24 | -17.53 | $21.06 | 3.2M |
| 2022-05-23 | -30.14 | $20.60 | 3.1M |
| 2022-05-20 | -58.08 | $19.58 | 2.2M |
| 2022-05-19 | -54.52 | $19.71 | 8.5M |
| 2022-05-18 | -66.45 | $19.63 | 2.8M |
| 2022-05-17 | -61.15 | $19.88 | 2.5M |
| 2022-05-16 | -78.56 | $19.06 | 2.3M |
| 2022-05-13 | -85.42 | $18.82 | 2.5M |
| 2022-05-12 | -85.61 | $18.81 | 3.0M |
| 2022-05-11 | -88.83 | $18.64 | 3.1M |
| 2022-05-10 | -88.07 | $18.68 | 3.2M |
| 2022-05-09 | -96.78 | $18.52 | 4.4M |
| 2022-05-06 | -76.19 | $20.29 | 2.4M |
| 2022-05-05 | -70.68 | $20.51 | 3.3M |
| 2022-05-04 | -47.87 | $21.42 | 2.6M |
| 2022-05-03 | -67.42 | $20.64 | 2.9M |
| 2022-05-02 | -83.96 | $19.98 | 4.0M |
| 2022-04-29 | -88.82 | $20.55 | 3.3M |
| 2022-04-28 | -69.65 | $21.15 | 4.0M |
| 2022-04-27 | -79.55 | $20.84 | 3.0M |
| 2022-04-26 | -92.33 | $20.44 | 2.9M |
| 2022-04-25 | -72.52 | $21.06 | 3.0M |
| 2022-04-22 | -62.15 | $21.02 | 2.4M |
| 2022-04-21 | -37.35 | $21.75 | 2.6M |
| 2022-04-20 | -16.78 | $22.57 | 1.9M |
| 2022-04-19 | -25.43 | $22.14 | 2.5M |
| 2022-04-18 | -15.17 | $22.62 | 3.3M |
| 2022-04-14 | -2.15 | $22.42 | 3.8M |
| 2022-04-13 | -2.46 | $21.84 | 2.1M |
| 2022-04-12 | -14.73 | $21.18 | 2.3M |
| 2022-04-11 | -12.30 | $21.09 | 3.2M |
| 2022-04-08 | -14.11 | $21.00 | 4.5M |
| 2022-04-07 | -14.92 | $20.96 | 4.6M |
| 2022-04-06 | -14.72 | $20.97 | 3.1M |
| 2022-04-05 | -23.39 | $20.54 | 2.8M |
| 2022-04-04 | -18.95 | $20.76 | 2.1M |
| 2022-04-01 | -13.71 | $21.02 | 2.6M |
| 2022-03-31 | -19.76 | $20.72 | 2.9M |
| 2022-03-30 | -18.00 | $20.80 | 3.0M |
| 2022-03-29 | -15.80 | $20.91 | 3.1M |
| 2022-03-28 | -6.89 | $21.33 | 3.7M |
| 2022-03-25 | -0.91 | $21.65 | 6.9M |
| 2022-03-24 | -0.38 | $19.70 | 3.5M |
| 2022-03-23 | -9.41 | $19.12 | 2.9M |
| 2022-03-22 | -14.11 | $18.92 | 2.1M |
| 2022-03-21 | -7.82 | $19.17 | 3.1M |
| 2022-03-18 | -1.65 | $18.86 | 7.0M |
| 2022-03-17 | -4.57 | $18.62 | 3.1M |
| 2022-03-16 | -14.57 | $18.27 | 4.1M |
| 2022-03-15 | -26.86 | $17.84 | 4.1M |
| 2022-03-14 | -36.00 | $17.52 | 3.7M |
| 2022-03-11 | -13.43 | $18.31 | 2.9M |
| 2022-03-10 | -9.95 | $18.37 | 3.6M |
| 2022-03-09 | -14.56 | $18.18 | 4.1M |
| 2022-03-08 | -16.53 | $18.09 | 5.4M |
| 2022-03-07 | -7.06 | $18.29 | 4.8M |
| 2022-03-04 | -5.00 | $17.74 | 3.1M |
| 2022-03-03 | -4.25 | $17.22 | 3.1M |
| 2022-03-02 | -9.28 | $17.05 | 3.1M |
| 2022-03-01 | -11.46 | $16.70 | 3.9M |
| 2022-02-28 | -25.54 | $16.34 | 4.2M |
| 2022-02-25 | -21.58 | $16.44 | 3.7M |
| 2022-02-24 | -31.70 | $16.08 | 4.4M |
| 2022-02-23 | -45.01 | $15.70 | 3.7M |
| 2022-02-22 | -55.17 | $15.41 | 2.4M |
| 2022-02-18 | -39.48 | $15.85 | 2.5M |
| 2022-02-17 | -24.87 | $16.27 | 3.9M |
| 2022-02-16 | -24.17 | $16.29 | 3.4M |
| 2022-02-15 | -2.86 | $16.49 | 4.8M |
| 2022-02-14 | -7.44 | $16.10 | 3.4M |
| 2022-02-11 | -15.64 | $15.89 | 2.9M |
| 2022-02-10 | -40.28 | $15.37 | 2.8M |
| 2022-02-09 | -53.55 | $15.09 | 2.6M |
| 2022-02-08 | -67.30 | $14.80 | 4.0M |
| 2022-02-07 | -36.02 | $15.46 | 3.8M |
| 2022-02-04 | -48.82 | $15.19 | 3.5M |
| 2022-02-03 | -44.08 | $15.29 | 3.4M |
| 2022-02-02 | -26.54 | $15.66 | 4.8M |
| 2022-02-01 | -37.34 | $15.35 | 6.4M |
| 2022-01-31 | -54.72 | $14.83 | 5.4M |
| 2022-01-28 | -48.03 | $15.00 | 5.9M |
| 2022-01-27 | -62.20 | $14.64 | 5.5M |
| 2022-01-26 | -67.72 | $14.50 | 4.6M |
| 2022-01-25 | -48.82 | $14.98 | 3.7M |
| 2022-01-24 | -48.82 | $14.98 | 3.3M |
| 2022-01-21 | -62.02 | $14.62 | 3.6M |
| 2022-01-20 | -36.43 | $15.26 | 3.5M |
| 2022-01-19 | -24.90 | $15.56 | 2.8M |
| 2022-01-18 | -7.13 | $15.99 | 3.4M |
| 2022-01-14 | -7.84 | $15.79 | 3.2M |
| 2022-01-13 | -29.48 | $15.21 | 2.5M |
| 2022-01-12 | -4.48 | $15.88 | 3.9M |
| 2022-01-11 | -16.07 | $15.20 | 3.2M |
| 2022-01-10 | -2.20 | $15.10 | 2.2M |
| 2022-01-07 | -22.90 | $14.65 | 2.7M |
| 2022-01-06 | -24.06 | $14.63 | 2.7M |
| 2022-01-05 | -52.46 | $14.14 | 2.8M |
| 2022-01-04 | -2.94 | $14.65 | 3.2M |
| 2022-01-03 | -48.24 | $13.88 | 1.9M |
| 2021-12-31 | -55.88 | $13.75 | 1.8M |
| 2021-12-30 | -38.82 | $14.04 | 1.4M |
| 2021-12-29 | -9.41 | $14.54 | 1.2M |
| 2021-12-28 | -17.65 | $14.40 | 1.2M |
| 2021-12-27 | -14.71 | $14.45 | 1.5M |
| 2021-12-23 | -40.00 | $14.02 | 1.9M |
| 2021-12-22 | -50.00 | $13.85 | 1.9M |
| 2021-12-21 | -50.00 | $13.85 | 2.4M |
| 2021-12-20 | -61.76 | $13.65 | 3.1M |
| 2021-12-17 | -45.88 | $13.92 | 7.4M |
| 2021-12-16 | -53.71 | $13.81 | 3.8M |
| 2021-12-15 | -51.38 | $13.88 | 3.7M |
| 2021-12-14 | -61.64 | $13.89 | 2.6M |
| 2021-12-13 | -59.91 | $13.93 | 2.8M |
| 2021-12-10 | -32.33 | $14.57 | 2.3M |
| 2021-12-09 | -46.12 | $14.25 | 2.0M |
| 2021-12-08 | -45.26 | $14.27 | 2.6M |
| 2021-12-07 | -60.78 | $13.91 | 4.4M |
| 2021-12-06 | -66.84 | $13.77 | 3.1M |
| 2021-12-03 | -81.07 | $13.44 | 2.8M |
| 2021-12-02 | -83.23 | $13.39 | 3.0M |
| 2021-12-01 | -99.07 | $13.18 | 3.5M |
| 2021-11-30 | -94.92 | $13.64 | 4.3M |
| 2021-11-29 | -76.09 | $14.19 | 2.2M |
| 2021-11-26 | -77.26 | $14.20 | 1.9M |
| 2021-11-24 | -67.71 | $14.56 | 1.9M |
| 2021-11-23 | -66.37 | $14.59 | 2.9M |
| 2021-11-22 | -91.76 | $14.02 | 3.1M |
| 2021-11-19 | -95.32 | $13.94 | 3.2M |
| 2021-11-18 | -83.86 | $14.21 | 2.9M |
| 2021-11-17 | -71.30 | $14.49 | 2.6M |
| 2021-11-16 | -50.20 | $14.85 | 2.9M |
| 2021-11-15 | -38.57 | $15.00 | 2.5M |
| 2021-11-12 | -50.00 | $14.67 | 1.8M |
| 2021-11-11 | -55.09 | $14.51 | 2.1M |
| 2021-11-10 | -70.79 | $14.02 | 2.8M |
| 2021-11-09 | -49.84 | $14.53 | 3.1M |
| 2021-11-08 | -50.48 | $14.51 | 3.0M |
| 2021-11-05 | -37.30 | $14.92 | 2.0M |
| 2021-11-04 | -53.05 | $14.43 | 2.8M |
| 2021-11-03 | -47.48 | $14.48 | 2.6M |
| 2021-11-02 | -33.51 | $14.83 | 2.4M |
| 2021-11-01 | -29.76 | $14.97 | 3.2M |
| 2021-10-29 | -39.41 | $14.61 | 3.6M |
| 2021-10-28 | -21.18 | $15.29 | 5.0M |
| 2021-10-27 | -25.00 | $14.81 | 3.6M |
| 2021-10-26 | -20.82 | $14.92 | 3.9M |
| 2021-10-25 | -0.30 | $15.62 | 5.4M |
| 2021-10-22 | -1.10 | $14.66 | 2.5M |
| 2021-10-21 | -2.49 | $14.37 | 5.3M |
| 2021-10-20 | -1.23 | $14.35 | 3.4M |
| 2021-10-19 | -1.09 | $13.82 | 3.3M |
| 2021-10-18 | -15.96 | $13.42 | 3.1M |
| 2021-10-15 | -23.11 | $13.25 | 3.0M |
| 2021-10-14 | -21.85 | $13.28 | 2.2M |
| 2021-10-13 | -24.79 | $13.21 | 1.5M |
| 2021-10-12 | -18.48 | $13.36 | 2.4M |
| 2021-10-11 | -21.01 | $13.30 | 2.6M |
| 2021-10-08 | -6.19 | $13.54 | 3.5M |
| 2021-10-07 | -5.04 | $13.21 | 2.9M |
| 2021-10-06 | -24.57 | $12.74 | 2.7M |
| 2021-10-05 | -14.29 | $12.92 | 3.2M |
| 2021-10-04 | -16.76 | $12.86 | 4.9M |
| 2021-10-01 | -30.64 | $12.62 | 4.4M |
| 2021-09-30 | -30.64 | $12.62 | 3.7M |
| 2021-09-29 | -30.65 | $12.56 | 5.5M |
| 2021-09-28 | -26.22 | $12.56 | 5.9M |
| 2021-09-27 | -0.69 | $12.93 | 5.9M |
| 2021-09-24 | -56.50 | $11.64 | 4.7M |
| 2021-09-23 | -38.50 | $11.95 | 4.0M |
| 2021-09-22 | -51.64 | $11.67 | 4.1M |
| 2021-09-21 | -50.58 | $11.68 | 2.5M |
| 2021-09-20 | -45.01 | $11.80 | 2.8M |
| 2021-09-17 | -43.72 | $11.76 | 5.1M |
| 2021-09-16 | -32.20 | $12.01 | 2.8M |
| 2021-09-15 | -12.29 | $12.48 | 3.0M |
| 2021-09-14 | -22.37 | $12.11 | 2.6M |
| 2021-09-13 | -3.77 | $12.45 | 3.0M |
| 2021-09-10 | -21.71 | $11.78 | 2.5M |
| 2021-09-09 | -14.86 | $11.90 | 2.7M |
| 2021-09-08 | -14.86 | $11.90 | 2.7M |
| 2021-09-07 | -28.81 | $11.67 | 1.8M |
| 2021-09-03 | -14.12 | $11.93 | 2.2M |
| 2021-09-02 | -13.48 | $11.95 | 2.7M |
| 2021-09-01 | -42.39 | $11.47 | 1.9M |
| 2021-08-31 | -48.37 | $11.36 | 3.9M |
| 2021-08-30 | -70.65 | $10.95 | 2.3M |
| 2021-08-27 | -67.98 | $11.06 | 4.5M |
| 2021-08-26 | -83.74 | $10.74 | 2.7M |
| 2021-08-25 | -78.38 | $10.97 | 3.1M |
| 2021-08-24 | -84.17 | $10.82 | 2.2M |
| 2021-08-23 | -89.19 | $10.69 | 2.4M |
| 2021-08-20 | -93.44 | $10.58 | 3.3M |
| 2021-08-19 | -91.51 | $10.63 | 4.1M |
| 2021-08-18 | -99.13 | $10.72 | 2.5M |
| 2021-08-17 | -95.59 | $11.11 | 3.0M |
| 2021-08-16 | -93.12 | $11.30 | 2.5M |
| 2021-08-13 | -98.14 | $11.48 | 2.0M |
| 2021-08-12 | -77.16 | $11.95 | 3.5M |
| 2021-08-11 | -84.72 | $11.86 | 2.2M |
| 2021-08-10 | -80.09 | $12.00 | 1.8M |
| 2021-08-09 | -90.27 | $11.80 | 2.3M |
| 2021-08-06 | -86.28 | $11.89 | 2.2M |
| 2021-08-05 | -81.12 | $12.02 | 1.8M |
| 2021-08-04 | -87.12 | $11.88 | 2.7M |
| 2021-08-03 | -79.83 | $12.05 | 3.1M |
| 2021-08-02 | -98.61 | $11.78 | 4.3M |
| 2021-07-30 | -84.58 | $12.10 | 4.2M |
| 2021-07-29 | -87.56 | $12.21 | 4.7M |
| 2021-07-28 | -63.03 | $12.85 | 3.3M |
| 2021-07-27 | -86.44 | $12.39 | 2.7M |
| 2021-07-26 | -77.01 | $12.67 | 3.0M |
| 2021-07-23 | -92.10 | $12.29 | 2.5M |
| 2021-07-22 | -89.59 | $12.36 | 2.5M |
| 2021-07-21 | -78.82 | $12.66 | 3.9M |
| 2021-07-20 | -80.25 | $12.62 | 3.7M |
| 2021-07-19 | -87.07 | $12.43 | 4.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.81
2026-07-16
Close Price
$33.46
Vol: 1.6M
Average Directional Index - Detailed Analysis
Minimum
9.10
Average
21.42
Maximum
50.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.81 | $33.46 | 1.6M |
| 2026-07-15 | 25.45 | $33.25 | 2.7M |
| 2026-07-14 | 26.00 | $32.37 | 1.5M |
| 2026-07-13 | 25.65 | $32.34 | 2.1M |
| 2026-07-10 | 25.35 | $31.99 | 1.7M |
| 2026-07-09 | 24.92 | $32.64 | 1.5M |
| 2026-07-08 | 24.94 | $33.18 | 1.7M |
| 2026-07-07 | 25.19 | $33.25 | 1.6M |
| 2026-07-06 | 25.60 | $33.38 | 1.5M |
| 2026-07-02 | 26.08 | $33.84 | 2.1M |
| 2026-07-01 | 26.89 | $33.54 | 1.5M |
| 2026-06-30 | 27.74 | $33.93 | 2.4M |
| 2026-06-29 | 28.72 | $33.29 | 2.8M |
| 2026-06-26 | 29.26 | $33.73 | 4.2M |
| 2026-06-25 | 30.19 | $33.61 | 1.7M |
| 2026-06-24 | 30.42 | $33.72 | 1.8M |
| 2026-06-23 | 30.51 | $33.50 | 1.6M |
| 2026-06-22 | 30.35 | $33.20 | 2.1M |
| 2026-06-18 | 30.17 | $32.67 | 4.8M |
| 2026-06-17 | 29.63 | $32.84 | 3.2M |
| 2026-06-16 | 29.07 | $33.40 | 2.2M |
| 2026-06-15 | 28.73 | $32.96 | 2.5M |
| 2026-06-12 | 28.17 | $33.15 | 1.2M |
| 2026-06-11 | 27.21 | $32.11 | 1.6M |
| 2026-06-10 | 26.18 | $33.20 | 1.3M |
| 2026-06-09 | 25.53 | $33.07 | 1.4M |
| 2026-06-08 | 24.82 | $33.48 | 1.3M |
| 2026-06-05 | 24.29 | $33.59 | 973200 |
| 2026-06-04 | 23.65 | $34.03 | 1.1M |
| 2026-06-03 | 23.15 | $33.57 | 1.9M |
| 2026-06-02 | 22.33 | $33.32 | 2.2M |
| 2026-06-01 | 21.44 | $33.46 | 1.9M |
| 2026-05-29 | 20.64 | $33.69 | 2.5M |
| 2026-05-28 | 19.94 | $33.93 | 1.2M |
| 2026-05-27 | 19.12 | $33.74 | 1.3M |
| 2026-05-26 | 18.33 | $34.73 | 1.4M |
| 2026-05-22 | 17.88 | $35.31 | 1.0M |
| 2026-05-21 | 17.61 | $35.55 | 1.6M |
| 2026-05-20 | 17.49 | $36.53 | 1.5M |
| 2026-05-19 | 17.67 | $37.37 | 1.8M |
| 2026-05-18 | 18.00 | $36.56 | 1.7M |
| 2026-05-15 | 17.85 | $36.09 | 1.8M |
| 2026-05-14 | 17.62 | $36.40 | 2.0M |
| 2026-05-13 | 17.28 | $35.41 | 1.6M |
| 2026-05-12 | 16.35 | $35.79 | 1.9M |
| 2026-05-11 | 15.44 | $36.11 | 2.0M |
| 2026-05-08 | 14.64 | $35.72 | 1.5M |
| 2026-05-07 | 13.75 | $35.92 | 2.0M |
| 2026-05-06 | 12.82 | $36.55 | 2.1M |
| 2026-05-05 | 12.11 | $38.02 | 1.7M |
| 2026-05-04 | 11.82 | $38.31 | 1.7M |
| 2026-05-01 | 11.62 | $37.88 | 1.6M |
| 2026-04-30 | 11.40 | $38.91 | 3.1M |
| 2026-04-29 | 11.32 | $39.32 | 2.3M |
| 2026-04-28 | 11.85 | $39.17 | 1.4M |
| 2026-04-27 | 12.28 | $38.52 | 1.7M |
| 2026-04-24 | 12.73 | $38.45 | 1.2M |
| 2026-04-23 | 12.66 | $38.52 | 1.5M |
| 2026-04-22 | 12.60 | $38.55 | 1.5M |
| 2026-04-21 | 12.53 | $37.89 | 1.6M |
| 2026-04-20 | 12.18 | $37.95 | 2.1M |
| 2026-04-17 | 11.95 | $38.67 | 2.2M |
| 2026-04-16 | 11.71 | $39.76 | 2.1M |
| 2026-04-15 | 12.16 | $39.35 | 2.6M |
| 2026-04-14 | 12.16 | $38.37 | 2.3M |
| 2026-04-13 | 12.06 | $39.29 | 2.0M |
| 2026-04-10 | 12.16 | $39.28 | 2.0M |
| 2026-04-09 | 12.26 | $38.82 | 1.9M |
| 2026-04-08 | 12.10 | $38.58 | 2.1M |
| 2026-04-07 | 11.92 | $39.74 | 1.5M |
| 2026-04-06 | 12.50 | $39.69 | 1.8M |
| 2026-04-02 | 12.76 | $38.71 | 1.8M |
| 2026-04-01 | 12.82 | $38.43 | 2.9M |
| 2026-03-31 | 12.60 | $38.55 | 3.7M |
| 2026-03-30 | 12.52 | $39.98 | 1.9M |
| 2026-03-27 | 12.94 | $40.58 | 1.7M |
| 2026-03-26 | 13.45 | $40.01 | 1.7M |
| 2026-03-25 | 13.99 | $40.38 | 1.5M |
| 2026-03-24 | 14.55 | $40.46 | 2.4M |
| 2026-03-23 | 15.13 | $40.64 | 2.0M |
| 2026-03-20 | 15.91 | $40.48 | 6.9M |
| 2026-03-19 | 16.24 | $40.61 | 3.3M |
| 2026-03-18 | 16.40 | $41.36 | 1.7M |
| 2026-03-17 | 16.60 | $41.56 | 1.7M |
| 2026-03-16 | 16.24 | $41.96 | 1.7M |
| 2026-03-13 | 15.68 | $42.14 | 2.2M |
| 2026-03-12 | 15.32 | $41.11 | 1.5M |
| 2026-03-11 | 15.18 | $40.76 | 1.8M |
| 2026-03-10 | 15.19 | $39.84 | 3.8M |
| 2026-03-09 | 15.19 | $40.80 | 2.6M |
| 2026-03-06 | 15.07 | $41.49 | 2.7M |
| 2026-03-05 | 14.29 | $42.61 | 2.0M |
| 2026-03-04 | 13.63 | $42.38 | 1.5M |
| 2026-03-03 | 13.14 | $41.91 | 1.8M |
| 2026-03-02 | 12.63 | $41.89 | 1.9M |
| 2026-02-27 | 12.08 | $41.78 | 3.7M |
| 2026-02-26 | 11.88 | $39.69 | 4.7M |
| 2026-02-25 | 12.44 | $38.74 | 2.5M |
| 2026-02-24 | 12.86 | $37.56 | 2.2M |
| 2026-02-23 | 12.91 | $38.22 | 2.3M |
| 2026-02-20 | 13.22 | $40.47 | 3.2M |
| 2026-02-19 | 13.41 | $40.67 | 2.2M |
| 2026-02-18 | 13.37 | $40.20 | 2.3M |
| 2026-02-17 | 13.51 | $39.83 | 1.7M |
| 2026-02-13 | 13.82 | $40.60 | 2.2M |
| 2026-02-12 | 14.09 | $39.25 | 2.0M |
| 2026-02-11 | 14.42 | $39.97 | 2.5M |
| 2026-02-10 | 14.47 | $39.37 | 2.2M |
| 2026-02-09 | 14.75 | $38.98 | 2.7M |
| 2026-02-06 | 14.88 | $40.27 | 1.9M |
| 2026-02-05 | 14.99 | $38.93 | 2.3M |
| 2026-02-04 | 15.52 | $38.90 | 2.2M |
| 2026-02-03 | 15.65 | $38.33 | 2.8M |
| 2026-02-02 | 16.21 | $37.36 | 3.6M |
| 2026-01-30 | 17.03 | $38.80 | 3.8M |
| 2026-01-29 | 17.37 | $37.60 | 5.1M |
| 2026-01-28 | 18.09 | $36.73 | 2.3M |
| 2026-01-27 | 18.59 | $36.74 | 2.5M |
| 2026-01-26 | 19.22 | $37.43 | 2.9M |
| 2026-01-23 | 20.07 | $36.64 | 1.7M |
| 2026-01-22 | 20.94 | $36.87 | 1.5M |
| 2026-01-21 | 21.94 | $37.27 | 2.1M |
| 2026-01-20 | 22.89 | $36.63 | 2.4M |
| 2026-01-16 | 24.08 | $36.07 | 1.2M |
| 2026-01-15 | 24.23 | $35.90 | 1.6M |
| 2026-01-14 | 24.32 | $35.98 | 1.6M |
| 2026-01-13 | 24.70 | $36.26 | 1.4M |
| 2026-01-12 | 25.26 | $35.76 | 2.6M |
| 2026-01-09 | 25.53 | $34.50 | 1.7M |
| 2026-01-08 | 25.37 | $35.28 | 1.9M |
| 2026-01-07 | 25.58 | $36.80 | 1.9M |
| 2026-01-06 | 26.16 | $36.27 | 1.7M |
| 2026-01-05 | 26.35 | $36.14 | 2.6M |
| 2026-01-02 | 26.55 | $36.46 | 1.6M |
| 2025-12-31 | 27.69 | $36.77 | 2.4M |
| 2025-12-30 | 28.77 | $37.52 | 1.9M |
| 2025-12-29 | 29.79 | $36.82 | 1.6M |
| 2025-12-26 | 31.36 | $36.61 | 958900 |
| 2025-12-24 | 33.00 | $36.99 | 867515 |
| 2025-12-23 | 34.36 | $37.73 | 1.8M |
| 2025-12-22 | 35.75 | $37.21 | 3.2M |
| 2025-12-19 | 37.24 | $37.68 | 6.9M |
| 2025-12-18 | 38.65 | $37.07 | 1.8M |
| 2025-12-17 | 40.13 | $38.35 | 2.0M |
| 2025-12-16 | 41.31 | $37.53 | 3.1M |
| 2025-12-15 | 42.65 | $38.60 | 2.5M |
| 2025-12-12 | 43.33 | $38.49 | 2.9M |
| 2025-12-11 | 43.87 | $40.20 | 2.4M |
| 2025-12-10 | 43.03 | $40.97 | 1.8M |
| 2025-12-09 | 42.19 | $40.16 | 1.5M |
| 2025-12-08 | 41.36 | $40.73 | 2.0M |
| 2025-12-05 | 40.08 | $40.90 | 2.5M |
| 2025-12-04 | 38.63 | $40.39 | 1.3M |
| 2025-12-03 | 37.41 | $40.39 | 1.8M |
| 2025-12-02 | 36.18 | $38.99 | 1.3M |
| 2025-12-01 | 35.21 | $39.32 | 1.9M |
| 2025-11-28 | 33.94 | $38.84 | 786729 |
| 2025-11-26 | 32.69 | $38.30 | 1.3M |
| 2025-11-25 | 31.57 | $37.42 | 1.5M |
| 2025-11-24 | 30.73 | $37.49 | 3.0M |
| 2025-11-21 | 29.85 | $36.94 | 1.5M |
| 2025-11-20 | 29.03 | $36.76 | 2.0M |
| 2025-11-19 | 28.18 | $36.97 | 1.2M |
| 2025-11-18 | 27.50 | $37.15 | 1.7M |
| 2025-11-17 | 26.81 | $36.12 | 1.1M |
| 2025-11-14 | 26.29 | $36.78 | 1.0M |
| 2025-11-13 | 25.74 | $36.80 | 1.3M |
| 2025-11-12 | 24.23 | $37.02 | 1.6M |
| 2025-11-11 | 22.74 | $37.38 | 2.0M |
| 2025-11-10 | 21.17 | $36.56 | 2.1M |
| 2025-11-07 | 19.87 | $35.13 | 2.0M |
| 2025-11-06 | 19.10 | $34.29 | 1.6M |
| 2025-11-05 | 18.48 | $34.03 | 1.8M |
| 2025-11-04 | 17.88 | $34.28 | 1.7M |
| 2025-11-03 | 17.24 | $34.51 | 1.9M |
| 2025-10-31 | 16.74 | $33.66 | 3.0M |
| 2025-10-30 | 16.64 | $32.56 | 4.6M |
| 2025-10-29 | 16.98 | $31.77 | 2.6M |
| 2025-10-28 | 17.88 | $31.89 | 1.5M |
| 2025-10-27 | 18.57 | $32.59 | 1.3M |
| 2025-10-24 | 18.62 | $32.69 | 1.1M |
| 2025-10-23 | 18.67 | $32.74 | 1.7M |
| 2025-10-22 | 18.83 | $32.07 | 1.8M |
| 2025-10-21 | 19.20 | $31.97 | 1.8M |
| 2025-10-20 | 19.59 | $32.30 | 2.1M |
| 2025-10-17 | 19.48 | $31.99 | 1.5M |
| 2025-10-16 | 19.84 | $31.80 | 2.1M |
| 2025-10-15 | 20.22 | $32.41 | 1.6M |
| 2025-10-14 | 20.40 | $31.85 | 1.6M |
| 2025-10-13 | 20.80 | $32.64 | 1.7M |
| 2025-10-10 | 21.06 | $32.00 | 1.7M |
| 2025-10-09 | 21.19 | $32.59 | 1.3M |
| 2025-10-08 | 20.74 | $33.82 | 1.5M |
| 2025-10-07 | 19.61 | $33.57 | 1.8M |
| 2025-10-06 | 18.56 | $33.31 | 1.9M |
| 2025-10-03 | 17.46 | $32.88 | 1.3M |
| 2025-10-02 | 16.53 | $33.07 | 1.6M |
| 2025-10-01 | 15.56 | $33.59 | 2.1M |
| 2025-09-30 | 14.53 | $32.12 | 1.6M |
| 2025-09-29 | 13.96 | $32.50 | 2.5M |
| 2025-09-26 | 13.42 | $32.23 | 1.8M |
| 2025-09-25 | 12.92 | $32.17 | 2.4M |
| 2025-09-24 | 12.39 | $31.56 | 2.0M |
| 2025-09-23 | 12.40 | $30.32 | 1.9M |
| 2025-09-22 | 12.76 | $29.45 | 2.4M |
| 2025-09-19 | 12.77 | $30.36 | 6.2M |
| 2025-09-18 | 13.42 | $31.02 | 2.4M |
| 2025-09-17 | 13.78 | $30.95 | 2.0M |
| 2025-09-16 | 13.90 | $30.61 | 2.1M |
| 2025-09-15 | 14.45 | $30.08 | 1.5M |
| 2025-09-12 | 15.11 | $30.03 | 1.3M |
| 2025-09-11 | 15.67 | $29.92 | 1.5M |
| 2025-09-10 | 15.86 | $29.28 | 1.6M |
| 2025-09-09 | 15.99 | $29.10 | 1.3M |
| 2025-09-08 | 16.36 | $29.02 | 1.5M |
| 2025-09-05 | 16.74 | $29.55 | 1.5M |
| 2025-09-04 | 16.85 | $29.40 | 1.2M |
| 2025-09-03 | 17.03 | $29.50 | 1.6M |
| 2025-09-02 | 17.45 | $29.57 | 1.3M |
| 2025-08-29 | 17.52 | $29.20 | 1.2M |
| 2025-08-28 | 17.79 | $29.25 | 1.0M |
| 2025-08-27 | 18.01 | $29.07 | 1.3M |
| 2025-08-26 | 18.47 | $29.19 | 1.9M |
| 2025-08-25 | 18.75 | $28.84 | 1.0M |
| 2025-08-22 | 18.90 | $28.87 | 1.6M |
| 2025-08-21 | 19.00 | $28.65 | 1.4M |
| 2025-08-20 | 18.76 | $28.35 | 1.8M |
| 2025-08-19 | 18.45 | $28.24 | 1.8M |
| 2025-08-18 | 17.92 | $28.11 | 2.1M |
| 2025-08-15 | 17.40 | $28.79 | 1.6M |
| 2025-08-14 | 17.26 | $28.72 | 1.2M |
| 2025-08-13 | 17.11 | $29.06 | 1.6M |
| 2025-08-12 | 17.11 | $28.85 | 1.5M |
| 2025-08-11 | 16.73 | $28.78 | 1.2M |
| 2025-08-08 | 16.40 | $29.03 | 1.2M |
| 2025-08-07 | 16.19 | $29.06 | 1.5M |
| 2025-08-06 | 16.01 | $29.06 | 2.1M |
| 2025-08-05 | 15.73 | $29.22 | 2.0M |
| 2025-08-04 | 15.21 | $29.07 | 2.3M |
| 2025-08-01 | 14.63 | $28.91 | 3.1M |
| 2025-07-31 | 14.11 | $30.31 | 2.8M |
| 2025-07-30 | 14.13 | $30.11 | 2.7M |
| 2025-07-29 | 14.20 | $30.31 | 3.6M |
| 2025-07-28 | 14.32 | $30.59 | 3.0M |
| 2025-07-25 | 14.56 | $31.09 | 3.1M |
| 2025-07-24 | 15.16 | $32.24 | 3.2M |
| 2025-07-23 | 15.48 | $33.13 | 2.4M |
| 2025-07-22 | 16.20 | $33.35 | 2.6M |
| 2025-07-21 | 16.88 | $32.38 | 2.3M |
| 2025-07-18 | 17.60 | $34.19 | 1.9M |
| 2025-07-17 | 17.28 | $34.08 | 1.4M |
| 2025-07-16 | 17.10 | $33.94 | 1.3M |
| 2025-07-15 | 16.70 | $33.82 | 2.8M |
| 2025-07-14 | 16.28 | $35.20 | 5.9M |
| 2025-07-11 | 15.58 | $34.03 | 1.7M |
| 2025-07-10 | 15.42 | $33.33 | 2.1M |
| 2025-07-09 | 15.65 | $32.56 | 1.5M |
| 2025-07-08 | 16.30 | $32.41 | 1.6M |
| 2025-07-07 | 16.82 | $32.18 | 1.7M |
| 2025-07-03 | 17.68 | $32.02 | 2.6M |
| 2025-07-02 | 18.59 | $32.41 | 2.1M |
| 2025-07-01 | 19.15 | $32.17 | 2.4M |
| 2025-06-30 | 19.62 | $33.68 | 2.3M |
| 2025-06-27 | 19.28 | $33.79 | 1.8M |
| 2025-06-26 | 19.10 | $33.56 | 1.8M |
| 2025-06-25 | 19.07 | $33.31 | 2.1M |
| 2025-06-24 | 18.61 | $34.85 | 1.8M |
| 2025-06-23 | 17.99 | $34.19 | 1.8M |
| 2025-06-20 | 16.92 | $34.39 | 3.4M |
| 2025-06-18 | 15.88 | $34.37 | 2.0M |
| 2025-06-17 | 14.86 | $33.59 | 1.6M |
| 2025-06-16 | 14.12 | $33.13 | 1.7M |
| 2025-06-13 | 13.50 | $32.66 | 1.9M |
| 2025-06-12 | 13.17 | $32.08 | 1.8M |
| 2025-06-11 | 13.09 | $32.04 | 1.9M |
| 2025-06-10 | 12.64 | $32.29 | 2.2M |
| 2025-06-09 | 12.20 | $31.99 | 2.0M |
| 2025-06-06 | 11.90 | $31.48 | 1.2M |
| 2025-06-05 | 11.90 | $31.16 | 1.3M |
| 2025-06-04 | 12.02 | $31.20 | 1.9M |
| 2025-06-03 | 11.86 | $31.90 | 2.0M |
| 2025-06-02 | 11.19 | $32.28 | 2.3M |
| 2025-05-30 | 10.49 | $32.28 | 6.4M |
| 2025-05-29 | 9.74 | $31.32 | 1.1M |
| 2025-05-28 | 10.12 | $31.47 | 1.9M |
| 2025-05-27 | 10.45 | $32.12 | 1.8M |
| 2025-05-23 | 10.66 | $31.64 | 1.3M |
| 2025-05-22 | 11.13 | $31.21 | 1.5M |
| 2025-05-21 | 11.62 | $32.02 | 1.6M |
| 2025-05-20 | 11.92 | $32.28 | 1.7M |
| 2025-05-19 | 11.93 | $32.46 | 1.9M |
| 2025-05-16 | 11.89 | $33.05 | 1.5M |
| 2025-05-15 | 11.58 | $32.91 | 1.4M |
| 2025-05-14 | 11.26 | $32.52 | 1.7M |
| 2025-05-13 | 11.25 | $32.64 | 3.2M |
| 2025-05-12 | 11.24 | $30.95 | 2.2M |
| 2025-05-09 | 11.75 | $31.33 | 1.4M |
| 2025-05-08 | 11.90 | $30.95 | 2.1M |
| 2025-05-07 | 12.06 | $31.53 | 1.6M |
| 2025-05-06 | 11.83 | $31.44 | 2.3M |
| 2025-05-05 | 11.91 | $30.90 | 2.6M |
| 2025-05-02 | 12.24 | $30.31 | 2.1M |
| 2025-05-01 | 12.79 | $29.58 | 2.6M |
| 2025-04-30 | 13.04 | $29.43 | 5.2M |
| 2025-04-29 | 13.15 | $29.54 | 2.1M |
| 2025-04-28 | 13.26 | $29.36 | 2.7M |
| 2025-04-25 | 13.25 | $28.90 | 3.3M |
| 2025-04-24 | 12.94 | $29.06 | 4.9M |
| 2025-04-23 | 12.90 | $30.59 | 2.3M |
| 2025-04-22 | 13.25 | $30.29 | 2.2M |
| 2025-04-21 | 13.83 | $29.97 | 2.2M |
| 2025-04-17 | 14.44 | $30.82 | 2.3M |
| 2025-04-16 | 14.74 | $30.88 | 2.1M |
| 2025-04-15 | 15.10 | $30.84 | 1.3M |
| 2025-04-14 | 15.75 | $30.67 | 2.4M |
| 2025-04-11 | 16.37 | $30.65 | 3.6M |
| 2025-04-10 | 17.08 | $28.96 | 2.5M |
| 2025-04-09 | 17.00 | $29.35 | 3.3M |
| 2025-04-08 | 16.91 | $28.13 | 3.2M |
| 2025-04-07 | 16.61 | $28.93 | 3.6M |
| 2025-04-04 | 16.41 | $29.20 | 4.1M |
| 2025-04-03 | 16.33 | $31.24 | 2.8M |
| 2025-04-02 | 16.97 | $31.96 | 1.6M |
| 2025-04-01 | 16.84 | $31.86 | 1.4M |
| 2025-03-31 | 16.82 | $31.48 | 2.1M |
| 2025-03-28 | 16.59 | $31.63 | 1.1M |
| 2025-03-27 | 16.47 | $31.48 | 1.1M |
| 2025-03-26 | 16.23 | $31.79 | 1.6M |
| 2025-03-25 | 15.79 | $31.50 | 2.4M |
| 2025-03-24 | 15.46 | $31.87 | 2.3M |
| 2025-03-21 | 15.17 | $31.73 | 2.8M |
| 2025-03-20 | 14.78 | $32.03 | 2.2M |
| 2025-03-19 | 14.16 | $32.44 | 2.0M |
| 2025-03-18 | 13.50 | $31.80 | 3.1M |
| 2025-03-17 | 12.84 | $30.73 | 2.0M |
| 2025-03-14 | 12.79 | $30.50 | 1.5M |
| 2025-03-13 | 12.98 | $29.86 | 2.0M |
| 2025-03-12 | 13.40 | $29.12 | 2.5M |
| 2025-03-11 | 13.99 | $29.80 | 2.5M |
| 2025-03-10 | 14.01 | $30.59 | 2.6M |
| 2025-03-07 | 14.29 | $30.04 | 3.0M |
| 2025-03-06 | 14.85 | $28.82 | 2.0M |
| 2025-03-05 | 15.57 | $29.61 | 1.8M |
| 2025-03-04 | 16.28 | $29.93 | 4.1M |
| 2025-03-03 | 17.02 | $28.58 | 3.1M |
| 2025-02-28 | 17.14 | $28.90 | 3.7M |
| 2025-02-27 | 17.34 | $28.64 | 3.4M |
| 2025-02-26 | 17.74 | $30.01 | 2.1M |
| 2025-02-25 | 18.39 | $30.25 | 3.1M |
| 2025-02-24 | 19.09 | $29.90 | 3.2M |
| 2025-02-21 | 19.84 | $29.49 | 3.0M |
| 2025-02-20 | 20.81 | $29.61 | 2.6M |
| 2025-02-19 | 21.89 | $30.28 | 2.1M |
| 2025-02-18 | 22.55 | $30.46 | 2.6M |
| 2025-02-14 | 23.33 | $30.19 | 2.4M |
| 2025-02-13 | 24.05 | $30.49 | 3.0M |
| 2025-02-12 | 24.88 | $29.84 | 2.6M |
| 2025-02-11 | 26.13 | $29.82 | 4.4M |
| 2025-02-10 | 27.45 | $30.64 | 3.4M |
| 2025-02-07 | 28.79 | $29.26 | 2.6M |
| 2025-02-06 | 29.56 | $29.17 | 5.3M |
| 2025-02-05 | 30.21 | $29.00 | 3.8M |
| 2025-02-04 | 30.86 | $28.45 | 4.3M |
| 2025-02-03 | 31.01 | $27.60 | 4.2M |
| 2025-01-31 | 30.98 | $27.38 | 4.7M |
| 2025-01-30 | 30.94 | $27.51 | 5.5M |
| 2025-01-29 | 30.99 | $27.82 | 2.4M |
| 2025-01-28 | 30.23 | $27.79 | 2.9M |
| 2025-01-27 | 29.47 | $28.29 | 3.9M |
| 2025-01-24 | 28.78 | $28.65 | 3.0M |
| 2025-01-23 | 28.10 | $28.50 | 3.9M |
| 2025-01-22 | 27.44 | $29.25 | 3.6M |
| 2025-01-21 | 26.97 | $30.01 | 2.6M |
| 2025-01-17 | 26.63 | $30.14 | 2.4M |
| 2025-01-16 | 26.30 | $30.63 | 3.2M |
| 2025-01-15 | 26.01 | $30.84 | 3.3M |
| 2025-01-14 | 25.74 | $30.34 | 3.3M |
| 2025-01-13 | 25.26 | $30.11 | 2.3M |
| 2025-01-10 | 24.69 | $30.00 | 6.3M |
| 2025-01-08 | 24.08 | $31.24 | 5.8M |
| 2025-01-07 | 23.69 | $30.49 | 6.1M |
| 2025-01-06 | 22.87 | $30.64 | 10.3M |
| 2025-01-03 | 22.12 | $33.12 | 11.3M |
| 2025-01-02 | 21.96 | $37.32 | 1.1M |
| 2024-12-31 | 22.68 | $36.67 | 1.3M |
| 2024-12-30 | 23.66 | $37.05 | 1.6M |
| 2024-12-27 | 24.70 | $36.62 | 1.0M |
| 2024-12-26 | 26.00 | $36.64 | 691900 |
| 2024-12-24 | 27.14 | $36.69 | 504100 |
| 2024-12-23 | 28.34 | $36.24 | 1.8M |
| 2024-12-20 | 29.41 | $36.25 | 4.7M |
| 2024-12-19 | 30.55 | $35.34 | 2.0M |
| 2024-12-18 | 31.36 | $35.20 | 3.4M |
| 2024-12-17 | 32.21 | $36.54 | 1.8M |
| 2024-12-16 | 33.50 | $36.90 | 3.3M |
| 2024-12-13 | 35.15 | $37.79 | 1.8M |
| 2024-12-12 | 36.51 | $38.36 | 2.3M |
| 2024-12-11 | 37.76 | $38.43 | 1.8M |
| 2024-12-10 | 39.31 | $36.89 | 1.9M |
| 2024-12-09 | 41.27 | $36.72 | 1.9M |
| 2024-12-06 | 43.35 | $36.82 | 2.9M |
| 2024-12-05 | 45.55 | $38.18 | 1.9M |
| 2024-12-04 | 46.96 | $38.25 | 1.8M |
| 2024-12-03 | 48.43 | $39.83 | 1.3M |
| 2024-12-02 | 49.20 | $39.47 | 2.1M |
| 2024-11-29 | 50.01 | $40.52 | 584000 |
| 2024-11-27 | 49.39 | $40.34 | 1.0M |
| 2024-11-26 | 48.73 | $40.78 | 2.0M |
| 2024-11-25 | 47.95 | $40.41 | 2.8M |
| 2024-11-22 | 47.11 | $41.09 | 1.5M |
| 2024-11-21 | 46.38 | $40.64 | 1.6M |
| 2024-11-20 | 45.62 | $40.11 | 1.9M |
| 2024-11-19 | 45.02 | $39.37 | 1.6M |
| 2024-11-18 | 44.54 | $39.02 | 1.7M |
| 2024-11-15 | 44.04 | $38.19 | 1.4M |
| 2024-11-14 | 43.76 | $38.44 | 4.1M |
| 2024-11-13 | 43.35 | $38.65 | 2.7M |
| 2024-11-12 | 42.91 | $38.48 | 3.6M |
| 2024-11-11 | 42.22 | $39.87 | 2.2M |
| 2024-11-08 | 41.51 | $38.16 | 2.3M |
| 2024-11-07 | 41.02 | $37.80 | 2.1M |
| 2024-11-06 | 40.67 | $37.10 | 4.5M |
| 2024-11-05 | 40.48 | $35.36 | 2.0M |
| 2024-11-04 | 40.94 | $34.70 | 2.2M |
| 2024-11-01 | 41.56 | $33.94 | 2.2M |
| 2024-10-31 | 42.42 | $34.03 | 3.6M |
| 2024-10-30 | 43.08 | $35.11 | 2.5M |
| 2024-10-29 | 43.43 | $35.05 | 2.8M |
| 2024-10-28 | 43.62 | $35.21 | 1.9M |
| 2024-10-25 | 43.45 | $36.57 | 2.4M |
| 2024-10-24 | 42.46 | $37.20 | 4.2M |
| 2024-10-23 | 41.46 | $35.85 | 2.3M |
| 2024-10-22 | 40.76 | $35.45 | 3.5M |
| 2024-10-21 | 40.08 | $35.77 | 3.2M |
| 2024-10-18 | 39.35 | $35.43 | 1.4M |
| 2024-10-17 | 38.69 | $35.05 | 2.2M |
| 2024-10-16 | 37.99 | $35.36 | 2.4M |
| 2024-10-15 | 37.29 | $34.08 | 3.3M |
| 2024-10-14 | 36.75 | $35.05 | 2.7M |
| 2024-10-11 | 35.40 | $36.29 | 3.8M |
| 2024-10-10 | 33.97 | $34.73 | 2.0M |
| 2024-10-09 | 32.98 | $34.21 | 1.9M |
| 2024-10-08 | 31.97 | $34.55 | 1.5M |
| 2024-10-07 | 30.96 | $34.41 | 2.6M |
| 2024-10-04 | 29.72 | $34.10 | 1.8M |
| 2024-10-03 | 28.50 | $34.01 | 2.0M |
| 2024-10-02 | 27.30 | $33.06 | 2.2M |
| 2024-10-01 | 26.24 | $32.66 | 2.4M |
| 2024-09-30 | 25.30 | $32.57 | 3.6M |
| 2024-09-27 | 24.31 | $31.49 | 3.0M |
| 2024-09-26 | 23.60 | $30.23 | 2.6M |
| 2024-09-25 | 23.29 | $30.55 | 2.4M |
| 2024-09-24 | 22.68 | $31.25 | 2.7M |
| 2024-09-23 | 21.23 | $31.81 | 2.8M |
| 2024-09-20 | 19.38 | $31.88 | 6.5M |
| 2024-09-19 | 17.54 | $30.04 | 2.6M |
| 2024-09-18 | 16.19 | $29.41 | 2.6M |
| 2024-09-17 | 15.03 | $28.51 | 1.5M |
| 2024-09-16 | 14.40 | $28.04 | 2.2M |
| 2024-09-13 | 14.05 | $27.34 | 1.5M |
| 2024-09-12 | 14.10 | $27.05 | 1.6M |
| 2024-09-11 | 14.24 | $27.02 | 1.5M |
| 2024-09-10 | 14.53 | $26.77 | 1.8M |
| 2024-09-09 | 15.15 | $26.72 | 2.6M |
| 2024-09-06 | 15.75 | $27.03 | 3.1M |
| 2024-09-05 | 16.06 | $27.39 | 2.7M |
| 2024-09-04 | 16.27 | $27.15 | 1.6M |
| 2024-09-03 | 16.55 | $27.12 | 2.3M |
| 2024-08-30 | 16.97 | $27.67 | 1.9M |
| 2024-08-29 | 16.46 | $27.94 | 1.5M |
| 2024-08-28 | 15.91 | $27.56 | 1.5M |
| 2024-08-27 | 15.73 | $27.47 | 1.5M |
| 2024-08-26 | 15.54 | $27.61 | 1.5M |
| 2024-08-23 | 15.07 | $27.47 | 1.7M |
| 2024-08-22 | 14.87 | $27.00 | 1.7M |
| 2024-08-21 | 14.94 | $26.75 | 2.1M |
| 2024-08-20 | 15.01 | $26.89 | 2.2M |
| 2024-08-19 | 14.89 | $27.42 | 2.0M |
| 2024-08-16 | 14.62 | $26.75 | 1.3M |
| 2024-08-15 | 14.69 | $26.63 | 2.6M |
| 2024-08-14 | 14.84 | $26.35 | 1.4M |
| 2024-08-13 | 14.72 | $26.27 | 3.0M |
| 2024-08-12 | 14.59 | $26.52 | 2.4M |
| 2024-08-09 | 14.46 | $25.98 | 1.8M |
| 2024-08-08 | 14.62 | $25.93 | 3.2M |
| 2024-08-07 | 14.84 | $24.59 | 2.0M |
| 2024-08-06 | 15.51 | $24.42 | 3.2M |
| 2024-08-05 | 16.14 | $24.10 | 2.9M |
| 2024-08-02 | 16.42 | $24.89 | 4.2M |
| 2024-08-01 | 17.24 | $26.23 | 3.3M |
| 2024-07-31 | 16.91 | $26.47 | 3.6M |
| 2024-07-30 | 16.14 | $26.67 | 4.4M |
| 2024-07-29 | 15.69 | $25.77 | 3.2M |
| 2024-07-26 | 16.02 | $25.35 | 4.4M |
| 2024-07-25 | 16.58 | $25.01 | 5.4M |
| 2024-07-24 | 17.12 | $24.89 | 5.0M |
| 2024-07-23 | 17.99 | $25.46 | 3.9M |
| 2024-07-22 | 18.59 | $25.83 | 3.0M |
| 2024-07-19 | 18.72 | $25.81 | 2.2M |
| 2024-07-18 | 18.85 | $25.93 | 2.4M |
| 2024-07-17 | 18.77 | $25.89 | 2.9M |
| 2024-07-16 | 18.57 | $26.38 | 2.5M |
| 2024-07-15 | 18.07 | $26.31 | 3.9M |
| 2024-07-12 | 17.30 | $25.91 | 2.3M |
| 2024-07-11 | 16.64 | $26.00 | 3.2M |
| 2024-07-10 | 16.21 | $25.56 | 2.0M |
| 2024-07-09 | 16.01 | $25.46 | 2.6M |
| 2024-07-08 | 15.80 | $25.16 | 2.7M |
| 2024-07-05 | 15.95 | $24.53 | 1.6M |
| 2024-07-03 | 16.52 | $24.81 | 972981 |
| 2024-07-02 | 16.90 | $24.60 | 2.7M |
| 2024-07-01 | 17.64 | $24.01 | 1.8M |
| 2024-06-28 | 18.53 | $24.30 | 2.8M |
| 2024-06-27 | 19.44 | $24.23 | 1.9M |
| 2024-06-26 | 20.42 | $24.03 | 3.3M |
| 2024-06-25 | 21.27 | $24.29 | 1.4M |
| 2024-06-24 | 22.18 | $24.63 | 2.4M |
| 2024-06-21 | 23.11 | $24.16 | 7.9M |
| 2024-06-20 | 24.10 | $24.04 | 2.4M |
| 2024-06-18 | 25.05 | $23.89 | 2.7M |
| 2024-06-17 | 26.16 | $24.06 | 3.2M |
| 2024-06-14 | 27.42 | $24.56 | 2.5M |
| 2024-06-13 | 28.36 | $25.46 | 2.0M |
| 2024-06-12 | 28.53 | $26.04 | 2.8M |
| 2024-06-11 | 27.95 | $26.06 | 1.4M |
| 2024-06-10 | 27.47 | $26.17 | 2.6M |
| 2024-06-07 | 27.01 | $25.38 | 3.6M |
| 2024-06-06 | 27.09 | $25.64 | 1.2M |
| 2024-06-05 | 26.58 | $25.84 | 1.9M |
| 2024-06-04 | 26.05 | $25.55 | 2.2M |
| 2024-06-03 | 25.50 | $26.13 | 2.3M |
| 2024-05-31 | 24.31 | $26.30 | 4.6M |
| 2024-05-30 | 23.18 | $25.85 | 2.9M |
| 2024-05-29 | 22.27 | $25.04 | 2.1M |
| 2024-05-28 | 21.80 | $25.25 | 2.4M |
| 2024-05-24 | 21.30 | $24.83 | 1.8M |
| 2024-05-23 | 21.24 | $24.61 | 2.7M |
| 2024-05-22 | 21.18 | $24.55 | 2.1M |
| 2024-05-21 | 21.31 | $24.66 | 2.6M |
| 2024-05-20 | 21.25 | $24.51 | 1.6M |
| 2024-05-17 | 21.33 | $24.30 | 1.8M |
| 2024-05-16 | 21.66 | $24.28 | 1.6M |
| 2024-05-15 | 21.92 | $24.38 | 2.9M |
| 2024-05-14 | 22.22 | $24.19 | 3.4M |
| 2024-05-13 | 22.85 | $23.47 | 1.7M |
| 2024-05-10 | 23.87 | $23.26 | 2.0M |
| 2024-05-09 | 24.95 | $23.68 | 1.4M |
| 2024-05-08 | 25.92 | $23.56 | 2.5M |
| 2024-05-07 | 26.94 | $23.89 | 2.2M |
| 2024-05-06 | 27.62 | $24.02 | 2.5M |
| 2024-05-03 | 28.55 | $23.29 | 1.9M |
| 2024-05-02 | 29.91 | $23.20 | 2.6M |
| 2024-05-01 | 31.28 | $22.93 | 2.7M |
| 2024-04-30 | 32.72 | $23.52 | 3.1M |
| 2024-04-29 | 33.88 | $24.15 | 2.8M |
| 2024-04-26 | 34.55 | $24.00 | 2.5M |
| 2024-04-25 | 35.62 | $23.94 | 4.7M |
| 2024-04-24 | 36.76 | $24.21 | 3.4M |
| 2024-04-23 | 36.76 | $24.07 | 2.2M |
| 2024-04-22 | 36.93 | $24.10 | 2.0M |
| 2024-04-19 | 37.10 | $24.00 | 2.0M |
| 2024-04-18 | 37.57 | $23.70 | 2.1M |
| 2024-04-17 | 38.03 | $23.85 | 1.9M |
| 2024-04-16 | 38.54 | $23.83 | 2.4M |
| 2024-04-15 | 39.26 | $23.78 | 2.9M |
| 2024-04-12 | 39.29 | $24.28 | 2.5M |
| 2024-04-11 | 38.49 | $24.40 | 1.7M |
| 2024-04-10 | 37.72 | $24.62 | 2.9M |
| 2024-04-09 | 36.63 | $24.54 | 2.9M |
| 2024-04-08 | 35.53 | $24.12 | 2.1M |
| 2024-04-05 | 34.58 | $24.12 | 1.7M |
| 2024-04-04 | 33.62 | $23.91 | 2.4M |
| 2024-04-03 | 32.52 | $24.15 | 3.1M |
| 2024-04-02 | 31.24 | $23.90 | 3.3M |
| 2024-04-01 | 29.95 | $23.97 | 2.2M |
| 2024-03-28 | 28.59 | $23.72 | 2.8M |
| 2024-03-27 | 27.24 | $23.72 | 4.8M |
| 2024-03-26 | 25.85 | $22.94 | 1.9M |
| 2024-03-25 | 24.79 | $23.07 | 3.1M |
| 2024-03-22 | 23.69 | $22.72 | 2.3M |
| 2024-03-21 | 22.78 | $22.60 | 2.5M |
| 2024-03-20 | 21.87 | $22.41 | 4.9M |
| 2024-03-19 | 21.12 | $21.58 | 2.0M |
| 2024-03-18 | 20.97 | $21.16 | 2.4M |
| 2024-03-15 | 21.01 | $21.35 | 5.1M |
| 2024-03-14 | 20.82 | $21.56 | 2.1M |
| 2024-03-13 | 20.35 | $21.70 | 3.0M |
| 2024-03-12 | 19.76 | $21.38 | 5.1M |
| 2024-03-11 | 19.55 | $21.35 | 4.1M |
| 2024-03-08 | 19.12 | $21.41 | 4.1M |
| 2024-03-07 | 18.78 | $21.04 | 2.1M |
| 2024-03-06 | 18.52 | $21.17 | 1.8M |
| 2024-03-05 | 18.01 | $21.53 | 2.6M |
| 2024-03-04 | 17.48 | $21.44 | 4.3M |
| 2024-03-01 | 16.76 | $21.09 | 2.4M |
| 2024-02-29 | 16.28 | $20.95 | 5.2M |
| 2024-02-28 | 15.88 | $20.81 | 3.8M |
| 2024-02-27 | 15.57 | $20.60 | 2.4M |
| 2024-02-26 | 15.16 | $20.90 | 1.7M |
| 2024-02-23 | 14.51 | $20.73 | 2.0M |
| 2024-02-22 | 14.09 | $20.74 | 2.6M |
| 2024-02-21 | 13.40 | $21.04 | 7.7M |
| 2024-02-20 | 12.68 | $19.68 | 1.8M |
| 2024-02-16 | 13.33 | $19.94 | 2.7M |
| 2024-02-15 | 13.81 | $19.98 | 4.3M |
| 2024-02-14 | 14.33 | $19.23 | 3.1M |
| 2024-02-13 | 14.54 | $19.46 | 3.1M |
| 2024-02-12 | 14.97 | $20.00 | 2.3M |
| 2024-02-09 | 15.56 | $19.75 | 3.9M |
| 2024-02-08 | 16.26 | $20.20 | 1.8M |
| 2024-02-07 | 16.49 | $20.15 | 1.9M |
| 2024-02-06 | 16.88 | $20.03 | 1.7M |
| 2024-02-05 | 17.30 | $19.77 | 2.9M |
| 2024-02-02 | 18.14 | $19.89 | 2.2M |
| 2024-02-01 | 18.70 | $20.23 | 2.3M |
| 2024-01-31 | 18.94 | $20.20 | 2.8M |
| 2024-01-30 | 18.99 | $20.86 | 2.2M |
| 2024-01-29 | 18.97 | $20.49 | 2.9M |
| 2024-01-26 | 19.37 | $20.56 | 4.5M |
| 2024-01-25 | 19.79 | $20.42 | 8.8M |
| 2024-01-24 | 20.24 | $20.08 | 4.6M |
| 2024-01-23 | 20.66 | $19.81 | 3.1M |
| 2024-01-22 | 20.83 | $19.89 | 2.7M |
| 2024-01-19 | 21.00 | $19.81 | 4.8M |
| 2024-01-18 | 20.84 | $19.43 | 3.1M |
| 2024-01-17 | 20.27 | $19.43 | 3.4M |
| 2024-01-16 | 19.72 | $19.50 | 2.1M |
| 2024-01-12 | 19.37 | $20.12 | 1.7M |
| 2024-01-11 | 19.48 | $19.83 | 3.0M |
| 2024-01-10 | 19.32 | $19.94 | 2.0M |
| 2024-01-09 | 19.25 | $20.33 | 2.8M |
| 2024-01-08 | 19.58 | $20.59 | 3.1M |
| 2024-01-05 | 19.94 | $20.66 | 1.8M |
| 2024-01-04 | 20.70 | $20.37 | 2.6M |
| 2024-01-03 | 21.50 | $20.64 | 2.7M |
| 2024-01-02 | 22.34 | $20.35 | 2.0M |
| 2023-12-29 | 22.82 | $20.00 | 2.0M |
| 2023-12-28 | 22.90 | $20.26 | 1.7M |
| 2023-12-27 | 23.20 | $20.35 | 1.7M |
| 2023-12-26 | 23.59 | $20.55 | 1.5M |
| 2023-12-22 | 24.17 | $20.48 | 1.7M |
| 2023-12-21 | 24.57 | $20.46 | 2.7M |
| 2023-12-20 | 24.73 | $19.97 | 2.9M |
| 2023-12-19 | 24.76 | $20.14 | 2.2M |
| 2023-12-18 | 24.55 | $19.79 | 3.7M |
| 2023-12-15 | 24.38 | $20.00 | 4.4M |
| 2023-12-14 | 24.42 | $20.21 | 3.1M |
| 2023-12-13 | 24.52 | $19.96 | 6.2M |
| 2023-12-12 | 24.16 | $19.43 | 2.2M |
| 2023-12-11 | 23.43 | $19.83 | 2.2M |
| 2023-12-08 | 22.93 | $20.05 | 2.1M |
| 2023-12-07 | 22.44 | $19.86 | 2.9M |
| 2023-12-06 | 21.64 | $19.75 | 3.0M |
| 2023-12-05 | 20.85 | $20.34 | 2.3M |
| 2023-12-04 | 20.39 | $20.90 | 3.9M |
| 2023-12-01 | 20.37 | $21.07 | 1.6M |
| 2023-11-30 | 20.11 | $20.86 | 2.4M |
| 2023-11-29 | 19.83 | $20.60 | 2.4M |
| 2023-11-28 | 19.38 | $20.85 | 2.4M |
| 2023-11-27 | 19.07 | $21.32 | 5.3M |
| 2023-11-24 | 18.86 | $21.21 | 853155 |
| 2023-11-22 | 18.76 | $21.23 | 2.0M |
| 2023-11-21 | 18.66 | $21.38 | 1.6M |
| 2023-11-20 | 18.69 | $21.43 | 2.1M |
| 2023-11-17 | 18.86 | $21.39 | 3.6M |
| 2023-11-16 | 18.94 | $21.16 | 3.3M |
| 2023-11-15 | 18.89 | $21.63 | 2.2M |
| 2023-11-14 | 19.35 | $21.27 | 2.8M |
| 2023-11-13 | 19.36 | $20.87 | 2.3M |
| 2023-11-10 | 19.06 | $20.91 | 2.2M |
| 2023-11-09 | 18.75 | $20.89 | 2.4M |
| 2023-11-08 | 18.52 | $20.84 | 3.7M |
| 2023-11-07 | 18.29 | $21.35 | 3.4M |
| 2023-11-06 | 18.44 | $21.58 | 3.6M |
| 2023-11-03 | 18.77 | $22.35 | 2.5M |
| 2023-11-02 | 19.67 | $22.26 | 2.4M |
| 2023-11-01 | 20.48 | $21.85 | 1.7M |
| 2023-10-31 | 21.03 | $21.72 | 1.6M |
| 2023-10-30 | 21.41 | $21.29 | 2.1M |
| 2023-10-27 | 21.34 | $21.20 | 3.5M |
| 2023-10-26 | 21.41 | $21.94 | 3.3M |
| 2023-10-25 | 21.78 | $22.02 | 4.4M |
| 2023-10-24 | 22.17 | $22.69 | 2.5M |
| 2023-10-23 | 22.91 | $22.73 | 2.4M |
| 2023-10-20 | 23.69 | $22.78 | 2.5M |
| 2023-10-19 | 24.15 | $23.11 | 2.2M |
| 2023-10-18 | 24.46 | $23.26 | 1.3M |
| 2023-10-17 | 24.43 | $23.53 | 3.9M |
| 2023-10-16 | 24.47 | $23.12 | 1.8M |
| 2023-10-13 | 24.75 | $23.17 | 2.5M |
| 2023-10-12 | 24.89 | $23.08 | 3.0M |
| 2023-10-11 | 25.38 | $22.71 | 2.5M |
| 2023-10-10 | 26.15 | $22.62 | 2.3M |
| 2023-10-09 | 26.64 | $22.70 | 2.6M |
| 2023-10-06 | 27.19 | $22.18 | 2.6M |
| 2023-10-05 | 28.14 | $21.76 | 3.0M |
| 2023-10-04 | 29.50 | $21.20 | 2.4M |
| 2023-10-03 | 30.81 | $21.90 | 2.0M |
| 2023-10-02 | 31.93 | $22.01 | 2.3M |
| 2023-09-29 | 32.94 | $22.58 | 2.2M |
| 2023-09-28 | 32.98 | $22.82 | 2.6M |
| 2023-09-27 | 33.02 | $22.50 | 2.0M |
| 2023-09-26 | 33.33 | $21.92 | 2.0M |
| 2023-09-25 | 34.20 | $21.97 | 1.9M |
| 2023-09-22 | 35.24 | $21.35 | 2.2M |
| 2023-09-21 | 36.65 | $21.30 | 2.0M |
| 2023-09-20 | 38.14 | $21.80 | 2.4M |
| 2023-09-19 | 39.02 | $21.87 | 1.6M |
| 2023-09-18 | 40.09 | $21.81 | 1.6M |
| 2023-09-15 | 41.36 | $21.71 | 5.4M |
| 2023-09-14 | 42.71 | $22.16 | 3.4M |
| 2023-09-13 | 43.65 | $22.53 | 1.9M |
| 2023-09-12 | 43.72 | $22.79 | 2.5M |
| 2023-09-11 | 43.81 | $22.28 | 2.1M |
| 2023-09-08 | 44.14 | $22.45 | 868847 |
| 2023-09-07 | 44.10 | $22.34 | 2.8M |
| 2023-09-06 | 44.15 | $22.20 | 2.6M |
| 2023-09-05 | 44.27 | $22.22 | 3.2M |
| 2023-09-01 | 44.40 | $22.67 | 1.8M |
| 2023-08-31 | 44.06 | $22.35 | 2.4M |
| 2023-08-30 | 43.93 | $22.21 | 1.9M |
| 2023-08-29 | 43.89 | $21.90 | 2.3M |
| 2023-08-28 | 44.16 | $21.76 | 1.9M |
| 2023-08-25 | 44.02 | $21.76 | 4.1M |
| 2023-08-24 | 44.08 | $21.54 | 3.6M |
| 2023-08-23 | 43.89 | $21.74 | 2.1M |
| 2023-08-22 | 43.76 | $21.98 | 2.5M |
| 2023-08-21 | 43.02 | $22.27 | 2.7M |
| 2023-08-18 | 42.06 | $22.44 | 3.0M |
| 2023-08-17 | 41.09 | $22.26 | 2.7M |
| 2023-08-16 | 40.12 | $21.88 | 3.0M |
| 2023-08-15 | 39.31 | $21.75 | 3.1M |
| 2023-08-14 | 38.58 | $21.64 | 2.0M |
| 2023-08-11 | 37.92 | $21.58 | 2.4M |
| 2023-08-10 | 37.22 | $21.24 | 3.5M |
| 2023-08-09 | 36.55 | $21.52 | 3.8M |
| 2023-08-08 | 35.41 | $21.40 | 2.8M |
| 2023-08-07 | 34.48 | $21.10 | 3.1M |
| 2023-08-04 | 32.96 | $21.09 | 4.9M |
| 2023-08-03 | 31.42 | $20.93 | 3.0M |
| 2023-08-02 | 29.89 | $20.09 | 3.6M |
| 2023-08-01 | 28.62 | $20.49 | 4.6M |
| 2023-07-31 | 27.23 | $20.40 | 8.5M |
| 2023-07-28 | 25.82 | $19.93 | 8.3M |
| 2023-07-27 | 24.41 | $18.77 | 4.2M |
| 2023-07-26 | 23.25 | $18.53 | 2.5M |
| 2023-07-25 | 22.78 | $18.33 | 3.8M |
| 2023-07-24 | 22.49 | $18.43 | 3.2M |
| 2023-07-21 | 21.95 | $18.46 | 1.9M |
| 2023-07-20 | 21.60 | $18.39 | 1.9M |
| 2023-07-19 | 21.29 | $18.33 | 2.9M |
| 2023-07-18 | 20.99 | $18.14 | 2.7M |
| 2023-07-17 | 20.72 | $17.83 | 2.0M |
| 2023-07-14 | 21.01 | $17.55 | 2.3M |
| 2023-07-13 | 21.16 | $17.89 | 3.4M |
| 2023-07-12 | 20.68 | $17.98 | 1.7M |
| 2023-07-11 | 20.38 | $18.00 | 2.2M |
| 2023-07-10 | 20.12 | $17.88 | 1.3M |
| 2023-07-07 | 20.06 | $17.64 | 1.9M |
| 2023-07-06 | 19.98 | $17.52 | 1.9M |
| 2023-07-05 | 20.05 | $17.77 | 1.7M |
| 2023-07-03 | 19.38 | $17.81 | 746382 |
| 2023-06-30 | 18.68 | $17.72 | 1.6M |
| 2023-06-29 | 17.87 | $17.81 | 2.0M |
| 2023-06-28 | 17.14 | $17.33 | 2.1M |
| 2023-06-27 | 16.82 | $17.25 | 1.8M |
| 2023-06-26 | 16.59 | $17.01 | 1.6M |
| 2023-06-23 | 16.47 | $16.70 | 3.5M |
| 2023-06-22 | 16.64 | $16.96 | 2.3M |
| 2023-06-21 | 16.56 | $17.09 | 2.6M |
| 2023-06-20 | 16.16 | $17.16 | 3.0M |
| 2023-06-16 | 15.51 | $17.35 | 5.6M |
| 2023-06-15 | 14.86 | $17.25 | 2.8M |
| 2023-06-14 | 14.20 | $16.98 | 2.1M |
| 2023-06-13 | 13.50 | $17.27 | 4.1M |
| 2023-06-12 | 12.88 | $16.74 | 3.7M |
| 2023-06-09 | 12.70 | $16.86 | 2.4M |
| 2023-06-08 | 12.17 | $16.94 | 3.2M |
| 2023-06-07 | 11.73 | $16.75 | 3.1M |
| 2023-06-06 | 11.34 | $16.19 | 2.0M |
| 2023-06-05 | 11.56 | $15.85 | 3.4M |
| 2023-06-02 | 11.80 | $16.14 | 2.5M |
| 2023-06-01 | 12.21 | $15.69 | 2.8M |
| 2023-05-31 | 12.68 | $15.45 | 3.2M |
| 2023-05-30 | 12.69 | $15.27 | 3.9M |
| 2023-05-26 | 12.46 | $15.47 | 3.4M |
| 2023-05-25 | 12.50 | $15.86 | 2.9M |
| 2023-05-24 | 12.93 | $16.19 | 2.6M |
| 2023-05-23 | 13.39 | $16.15 | 2.3M |
| 2023-05-22 | 13.91 | $16.08 | 3.0M |
| 2023-05-19 | 14.56 | $15.92 | 2.9M |
| 2023-05-18 | 15.04 | $16.02 | 4.6M |
| 2023-05-17 | 15.81 | $15.50 | 2.1M |
| 2023-05-16 | 16.15 | $15.51 | 2.4M |
| 2023-05-15 | 16.76 | $15.99 | 3.0M |
| 2023-05-12 | 17.63 | $15.52 | 2.7M |
| 2023-05-11 | 17.97 | $15.41 | 1.7M |
| 2023-05-10 | 18.19 | $15.51 | 2.1M |
| 2023-05-09 | 18.43 | $15.56 | 2.8M |
| 2023-05-08 | 18.67 | $15.31 | 1.7M |
| 2023-05-05 | 18.71 | $15.21 | 3.1M |
| 2023-05-04 | 18.53 | $14.63 | 2.5M |
| 2023-05-03 | 17.42 | $14.56 | 2.9M |
| 2023-05-02 | 16.31 | $14.83 | 4.8M |
| 2023-05-01 | 15.28 | $15.39 | 2.9M |
| 2023-04-28 | 14.60 | $15.53 | 4.4M |
| 2023-04-27 | 14.16 | $15.48 | 6.3M |
| 2023-04-26 | 12.78 | $15.08 | 2.9M |
| 2023-04-25 | 11.89 | $15.35 | 3.0M |
| 2023-04-24 | 11.21 | $15.68 | 2.4M |
| 2023-04-21 | 10.79 | $15.59 | 2.4M |
| 2023-04-20 | 10.31 | $15.50 | 2.9M |
| 2023-04-19 | 9.79 | $16.00 | 2.1M |
| 2023-04-18 | 9.64 | $16.12 | 2.9M |
| 2023-04-17 | 9.73 | $16.29 | 3.3M |
| 2023-04-14 | 10.21 | $16.57 | 2.3M |
| 2023-04-13 | 10.39 | $16.75 | 2.8M |
| 2023-04-12 | 10.44 | $16.60 | 2.3M |
| 2023-04-11 | 10.49 | $16.67 | 2.7M |
| 2023-04-10 | 10.60 | $16.48 | 2.3M |
| 2023-04-06 | 10.96 | $15.96 | 1.9M |
| 2023-04-05 | 11.52 | $16.34 | 2.0M |
| 2023-04-04 | 11.86 | $16.21 | 2.3M |
| 2023-04-03 | 12.23 | $16.23 | 2.7M |
| 2023-03-31 | 12.61 | $16.02 | 2.9M |
| 2023-03-30 | 12.94 | $15.65 | 1.9M |
| 2023-03-29 | 13.23 | $15.85 | 2.0M |
| 2023-03-28 | 13.66 | $15.81 | 2.2M |
| 2023-03-27 | 14.12 | $15.87 | 2.3M |
| 2023-03-24 | 14.44 | $15.74 | 2.3M |
| 2023-03-23 | 14.70 | $15.24 | 2.3M |
| 2023-03-22 | 14.71 | $15.22 | 4.1M |
| 2023-03-21 | 14.88 | $15.83 | 2.7M |
| 2023-03-20 | 15.39 | $15.53 | 4.1M |
| 2023-03-17 | 15.69 | $14.92 | 10.0M |
| 2023-03-16 | 15.13 | $15.04 | 3.7M |
| 2023-03-15 | 14.53 | $14.82 | 5.1M |
| 2023-03-14 | 13.91 | $15.36 | 3.0M |
| 2023-03-13 | 13.81 | $15.19 | 4.6M |
| 2023-03-10 | 13.70 | $15.14 | 3.0M |
| 2023-03-09 | 13.78 | $15.31 | 3.4M |
| 2023-03-08 | 14.11 | $15.87 | 2.4M |
| 2023-03-07 | 14.82 | $15.92 | 2.0M |
| 2023-03-06 | 15.41 | $16.07 | 3.0M |
| 2023-03-03 | 15.98 | $16.32 | 3.5M |
| 2023-03-02 | 16.58 | $15.98 | 2.8M |
| 2023-03-01 | 17.15 | $15.22 | 4.0M |
| 2023-02-28 | 17.25 | $15.35 | 3.1M |
| 2023-02-27 | 17.53 | $15.41 | 2.6M |
| 2023-02-24 | 17.87 | $15.69 | 3.2M |
| 2023-02-23 | 18.06 | $15.20 | 3.4M |
| 2023-02-22 | 18.24 | $15.02 | 4.6M |
| 2023-02-21 | 17.91 | $14.78 | 4.7M |
| 2023-02-17 | 17.61 | $15.71 | 5.4M |
| 2023-02-16 | 17.85 | $16.45 | 6.0M |
| 2023-02-15 | 18.51 | $16.05 | 3.1M |
| 2023-02-14 | 18.30 | $16.14 | 1.4M |
| 2023-02-13 | 18.25 | $16.17 | 2.1M |
| 2023-02-10 | 18.20 | $16.37 | 2.1M |
| 2023-02-09 | 18.24 | $16.13 | 2.8M |
| 2023-02-08 | 18.15 | $15.91 | 2.6M |
| 2023-02-07 | 17.74 | $16.18 | 2.5M |
| 2023-02-06 | 17.30 | $15.69 | 3.2M |
| 2023-02-03 | 16.87 | $16.28 | 2.5M |
| 2023-02-02 | 16.81 | $16.37 | 3.4M |
| 2023-02-01 | 16.74 | $16.25 | 3.4M |
| 2023-01-31 | 16.22 | $16.73 | 3.3M |
| 2023-01-30 | 16.09 | $16.53 | 5.8M |
| 2023-01-27 | 15.93 | $16.53 | 7.0M |
| 2023-01-26 | 15.74 | $16.22 | 7.1M |
| 2023-01-25 | 15.00 | $15.76 | 3.4M |
| 2023-01-24 | 14.50 | $15.99 | 3.2M |
| 2023-01-23 | 14.34 | $16.56 | 2.2M |
| 2023-01-20 | 14.57 | $16.54 | 2.3M |
| 2023-01-19 | 14.55 | $16.17 | 2.1M |
| 2023-01-18 | 14.18 | $16.06 | 2.6M |
| 2023-01-17 | 13.96 | $16.66 | 2.9M |
| 2023-01-13 | 14.05 | $16.71 | 2.8M |
| 2023-01-12 | 14.08 | $16.68 | 2.2M |
| 2023-01-11 | 13.96 | $16.26 | 2.8M |
| 2023-01-10 | 13.55 | $16.23 | 3.2M |
| 2023-01-09 | 12.97 | $16.21 | 2.2M |
| 2023-01-06 | 12.64 | $16.17 | 2.8M |
| 2023-01-05 | 11.80 | $15.76 | 3.3M |
| 2023-01-04 | 11.04 | $16.36 | 1.9M |
| 2023-01-03 | 10.27 | $16.03 | 3.9M |
| 2022-12-30 | 9.54 | $16.84 | 1.5M |
| 2022-12-29 | 9.37 | $16.85 | 1.3M |
| 2022-12-28 | 9.19 | $16.54 | 2.0M |
| 2022-12-27 | 9.10 | $17.39 | 1.8M |
| 2022-12-23 | 9.52 | $17.08 | 1.8M |
| 2022-12-22 | 9.63 | $16.59 | 2.8M |
| 2022-12-21 | 9.62 | $16.96 | 2.6M |
| 2022-12-20 | 10.01 | $16.35 | 2.8M |
| 2022-12-19 | 9.82 | $16.14 | 2.3M |
| 2022-12-16 | 9.73 | $16.37 | 7.1M |
| 2022-12-15 | 9.62 | $16.65 | 4.2M |
| 2022-12-14 | 9.70 | $16.37 | 3.0M |
| 2022-12-13 | 9.93 | $16.47 | 2.8M |
| 2022-12-12 | 10.19 | $16.19 | 2.5M |
| 2022-12-09 | 10.14 | $15.83 | 2.5M |
| 2022-12-08 | 9.87 | $15.92 | 2.4M |
| 2022-12-07 | 9.58 | $16.20 | 2.2M |
| 2022-12-06 | 9.49 | $16.20 | 2.6M |
| 2022-12-05 | 9.34 | $16.34 | 3.0M |
| 2022-12-02 | 9.38 | $17.10 | 2.6M |
| 2022-12-01 | 9.85 | $17.27 | 3.0M |
| 2022-11-30 | 10.12 | $17.37 | 3.7M |
| 2022-11-29 | 10.47 | $17.05 | 2.5M |
| 2022-11-28 | 10.94 | $17.01 | 3.1M |
| 2022-11-25 | 11.51 | $18.17 | 956794 |
| 2022-11-23 | 11.26 | $18.11 | 1.7M |
| 2022-11-22 | 11.00 | $18.26 | 2.2M |
| 2022-11-21 | 10.97 | $17.61 | 2.9M |
| 2022-11-18 | 11.43 | $17.98 | 1.7M |
| 2022-11-17 | 11.47 | $18.34 | 2.0M |
| 2022-11-16 | 11.49 | $18.10 | 2.2M |
| 2022-11-15 | 11.47 | $18.50 | 2.1M |
| 2022-11-14 | 11.30 | $18.13 | 2.2M |
| 2022-11-11 | 11.01 | $18.48 | 4.5M |
| 2022-11-10 | 10.87 | $17.84 | 2.3M |
| 2022-11-09 | 11.10 | $17.48 | 3.8M |
| 2022-11-08 | 11.38 | $18.03 | 3.0M |
| 2022-11-07 | 11.39 | $18.16 | 3.8M |
| 2022-11-04 | 11.18 | $17.68 | 3.2M |
| 2022-11-03 | 11.30 | $17.38 | 5.2M |
| 2022-11-02 | 11.70 | $17.14 | 3.9M |
| 2022-11-01 | 11.94 | $17.03 | 3.1M |
| 2022-10-31 | 12.40 | $16.81 | 3.2M |
| 2022-10-28 | 12.74 | $16.34 | 6.7M |
| 2022-10-27 | 12.93 | $16.45 | 10.0M |
| 2022-10-26 | 13.45 | $18.19 | 3.3M |
| 2022-10-25 | 12.98 | $18.26 | 2.6M |
| 2022-10-24 | 12.70 | $17.68 | 4.5M |
| 2022-10-21 | 12.73 | $17.68 | 4.3M |
| 2022-10-20 | 12.79 | $17.81 | 2.2M |
| 2022-10-19 | 12.48 | $18.10 | 1.8M |
| 2022-10-18 | 12.31 | $17.93 | 2.7M |
| 2022-10-17 | 11.97 | $17.60 | 2.7M |
| 2022-10-14 | 12.04 | $17.34 | 3.7M |
| 2022-10-13 | 12.02 | $18.14 | 2.1M |
| 2022-10-12 | 11.86 | $17.71 | 2.1M |
| 2022-10-11 | 11.92 | $17.43 | 3.3M |
| 2022-10-10 | 12.18 | $17.08 | 2.1M |
| 2022-10-07 | 12.21 | $17.06 | 2.7M |
| 2022-10-06 | 12.26 | $17.36 | 3.2M |
| 2022-10-05 | 12.10 | $17.45 | 2.2M |
| 2022-10-04 | 12.13 | $17.19 | 3.3M |
| 2022-10-03 | 12.45 | $16.19 | 4.6M |
| 2022-09-30 | 12.80 | $15.53 | 3.4M |
| 2022-09-29 | 12.67 | $15.54 | 3.2M |
| 2022-09-28 | 12.49 | $15.87 | 3.2M |
| 2022-09-27 | 12.35 | $15.17 | 3.7M |
| 2022-09-26 | 11.82 | $14.80 | 3.8M |
| 2022-09-23 | 10.94 | $14.78 | 4.4M |
| 2022-09-22 | 10.03 | $15.85 | 2.4M |
| 2022-09-21 | 9.86 | $16.16 | 2.0M |
| 2022-09-20 | 9.94 | $16.52 | 2.7M |
| 2022-09-19 | 9.84 | $16.81 | 2.4M |
| 2022-09-16 | 9.73 | $16.72 | 5.6M |
| 2022-09-15 | 9.93 | $17.32 | 2.9M |
| 2022-09-14 | 10.07 | $18.07 | 3.7M |
| 2022-09-13 | 10.22 | $16.91 | 2.0M |
| 2022-09-12 | 10.49 | $17.36 | 2.3M |
| 2022-09-09 | 10.99 | $17.18 | 1.7M |
| 2022-09-08 | 11.35 | $16.78 | 1.6M |
| 2022-09-07 | 11.49 | $16.91 | 2.2M |
| 2022-09-06 | 11.63 | $16.89 | 2.8M |
| 2022-09-02 | 12.09 | $17.35 | 2.2M |
| 2022-09-01 | 12.70 | $17.28 | 2.3M |
| 2022-08-31 | 13.23 | $17.67 | 3.4M |
| 2022-08-30 | 13.87 | $16.95 | 3.0M |
| 2022-08-29 | 14.23 | $17.54 | 2.3M |
| 2022-08-26 | 14.85 | $17.61 | 3.1M |
| 2022-08-25 | 15.23 | $17.79 | 2.9M |
| 2022-08-24 | 15.53 | $18.18 | 2.8M |
| 2022-08-23 | 15.84 | $17.68 | 3.9M |
| 2022-08-22 | 16.16 | $17.99 | 3.3M |
| 2022-08-19 | 16.81 | $17.26 | 2.1M |
| 2022-08-18 | 17.60 | $17.57 | 3.3M |
| 2022-08-17 | 18.44 | $16.94 | 2.8M |
| 2022-08-16 | 19.15 | $17.06 | 3.3M |
| 2022-08-15 | 20.00 | $16.89 | 4.2M |
| 2022-08-12 | 20.49 | $17.19 | 2.3M |
| 2022-08-11 | 21.23 | $17.04 | 4.0M |
| 2022-08-10 | 22.02 | $16.21 | 2.3M |
| 2022-08-09 | 22.13 | $16.21 | 2.9M |
| 2022-08-08 | 22.40 | $15.75 | 2.9M |
| 2022-08-05 | 22.23 | $15.77 | 3.4M |
| 2022-08-04 | 22.06 | $15.74 | 3.9M |
| 2022-08-03 | 22.01 | $16.52 | 4.3M |
| 2022-08-02 | 22.06 | $16.34 | 3.1M |
| 2022-08-01 | 21.91 | $16.58 | 4.5M |
| 2022-07-29 | 21.86 | $17.27 | 5.1M |
| 2022-07-28 | 22.17 | $17.55 | 6.2M |
| 2022-07-27 | 22.50 | $19.52 | 2.1M |
| 2022-07-26 | 23.28 | $19.38 | 3.1M |
| 2022-07-25 | 23.95 | $19.16 | 2.4M |
| 2022-07-22 | 25.04 | $18.27 | 2.1M |
| 2022-07-21 | 26.33 | $18.56 | 2.2M |
| 2022-07-20 | 27.46 | $18.40 | 2.7M |
| 2022-07-19 | 28.57 | $17.95 | 2.1M |
| 2022-07-18 | 29.38 | $17.43 | 3.1M |
| 2022-07-15 | 30.25 | $17.58 | 3.6M |
| 2022-07-14 | 30.77 | $16.95 | 3.7M |
| 2022-07-13 | 30.85 | $16.82 | 2.9M |
| 2022-07-12 | 31.00 | $16.17 | 2.8M |
| 2022-07-11 | 30.44 | $16.23 | 2.5M |
| 2022-07-08 | 29.92 | $16.19 | 2.8M |
| 2022-07-07 | 29.42 | $16.25 | 3.2M |
| 2022-07-06 | 28.74 | $15.88 | 4.8M |
| 2022-07-05 | 27.76 | $15.75 | 4.0M |
| 2022-07-01 | 26.79 | $16.67 | 2.6M |
| 2022-06-30 | 26.03 | $16.46 | 4.3M |
| 2022-06-29 | 25.23 | $17.18 | 3.2M |
| 2022-06-28 | 24.68 | $17.61 | 4.0M |
| 2022-06-27 | 24.15 | $17.23 | 3.7M |
| 2022-06-24 | 23.34 | $17.13 | 5.9M |
| 2022-06-23 | 22.40 | $16.49 | 4.5M |
| 2022-06-22 | 21.40 | $17.20 | 4.5M |
| 2022-06-21 | 20.52 | $17.70 | 4.4M |
| 2022-06-17 | 19.77 | $17.42 | 8.2M |
| 2022-06-16 | 18.98 | $19.22 | 4.7M |
| 2022-06-15 | 18.85 | $20.25 | 3.7M |
| 2022-06-14 | 18.96 | $19.74 | 5.4M |
| 2022-06-13 | 19.08 | $21.59 | 3.2M |
| 2022-06-10 | 19.85 | $23.24 | 2.1M |
| 2022-06-09 | 19.62 | $23.27 | 2.4M |
| 2022-06-08 | 19.24 | $23.53 | 2.7M |
| 2022-06-07 | 18.47 | $23.57 | 3.9M |
| 2022-06-06 | 17.98 | $23.13 | 3.4M |
| 2022-06-03 | 17.71 | $22.65 | 2.8M |
| 2022-06-02 | 17.57 | $22.61 | 5.9M |
| 2022-06-01 | 17.52 | $22.43 | 3.9M |
| 2022-05-31 | 17.47 | $21.72 | 3.8M |
| 2022-05-27 | 17.42 | $22.48 | 2.8M |
| 2022-05-26 | 17.05 | $22.39 | 4.2M |
| 2022-05-25 | 16.66 | $21.73 | 4.0M |
| 2022-05-24 | 16.67 | $21.06 | 3.2M |
| 2022-05-23 | 17.04 | $20.60 | 3.1M |
| 2022-05-20 | 17.87 | $19.58 | 2.2M |
| 2022-05-19 | 18.30 | $19.71 | 8.5M |
| 2022-05-18 | 18.76 | $19.63 | 2.8M |
| 2022-05-17 | 19.35 | $19.88 | 2.5M |
| 2022-05-16 | 19.98 | $19.06 | 2.3M |
| 2022-05-13 | 20.46 | $18.82 | 2.5M |
| 2022-05-12 | 20.60 | $18.81 | 3.0M |
| 2022-05-11 | 20.57 | $18.64 | 3.1M |
| 2022-05-10 | 20.67 | $18.68 | 3.2M |
| 2022-05-09 | 20.45 | $18.52 | 4.4M |
| 2022-05-06 | 20.36 | $20.29 | 2.4M |
| 2022-05-05 | 21.19 | $20.51 | 3.3M |
| 2022-05-04 | 22.06 | $21.42 | 2.6M |
| 2022-05-03 | 22.87 | $20.64 | 2.9M |
| 2022-05-02 | 24.05 | $19.98 | 4.0M |
| 2022-04-29 | 25.05 | $20.55 | 3.3M |
| 2022-04-28 | 25.84 | $21.15 | 4.0M |
| 2022-04-27 | 26.66 | $20.84 | 3.0M |
| 2022-04-26 | 27.78 | $20.44 | 2.9M |
| 2022-04-25 | 28.89 | $21.06 | 3.0M |
| 2022-04-22 | 30.12 | $21.02 | 2.4M |
| 2022-04-21 | 30.86 | $21.75 | 2.6M |
| 2022-04-20 | 31.14 | $22.57 | 1.9M |
| 2022-04-19 | 30.83 | $22.14 | 2.5M |
| 2022-04-18 | 30.59 | $22.62 | 3.3M |
| 2022-04-14 | 29.67 | $22.42 | 3.8M |
| 2022-04-13 | 29.07 | $21.84 | 2.1M |
| 2022-04-12 | 28.74 | $21.18 | 2.3M |
| 2022-04-11 | 28.48 | $21.09 | 3.2M |
| 2022-04-08 | 28.53 | $21.00 | 4.5M |
| 2022-04-07 | 28.21 | $20.96 | 4.6M |
| 2022-04-06 | 27.87 | $20.97 | 3.1M |
| 2022-04-05 | 27.60 | $20.54 | 2.8M |
| 2022-04-04 | 27.22 | $20.76 | 2.1M |
| 2022-04-01 | 26.60 | $21.02 | 2.6M |
| 2022-03-31 | 25.97 | $20.72 | 2.9M |
| 2022-03-30 | 25.30 | $20.80 | 3.0M |
| 2022-03-29 | 24.57 | $20.91 | 3.1M |
| 2022-03-28 | 24.03 | $21.33 | 3.7M |
| 2022-03-25 | 23.01 | $21.65 | 6.9M |
| 2022-03-24 | 21.93 | $19.70 | 3.5M |
| 2022-03-23 | 21.74 | $19.12 | 2.9M |
| 2022-03-22 | 21.81 | $18.92 | 2.1M |
| 2022-03-21 | 21.89 | $19.17 | 3.1M |
| 2022-03-18 | 21.64 | $18.86 | 7.0M |
| 2022-03-17 | 21.73 | $18.62 | 3.1M |
| 2022-03-16 | 21.95 | $18.27 | 4.1M |
| 2022-03-15 | 22.38 | $17.84 | 4.1M |
| 2022-03-14 | 23.17 | $17.52 | 3.7M |
| 2022-03-11 | 23.43 | $18.31 | 2.9M |
| 2022-03-10 | 22.88 | $18.37 | 3.6M |
| 2022-03-09 | 22.42 | $18.18 | 4.1M |
| 2022-03-08 | 22.08 | $18.09 | 5.4M |
| 2022-03-07 | 20.84 | $18.29 | 4.8M |
| 2022-03-04 | 19.65 | $17.74 | 3.1M |
| 2022-03-03 | 18.78 | $17.22 | 3.1M |
| 2022-03-02 | 18.27 | $17.05 | 3.1M |
| 2022-03-01 | 17.58 | $16.70 | 3.9M |
| 2022-02-28 | 17.07 | $16.34 | 4.2M |
| 2022-02-25 | 16.65 | $16.44 | 3.7M |
| 2022-02-24 | 16.51 | $16.08 | 4.4M |
| 2022-02-23 | 16.51 | $15.70 | 3.7M |
| 2022-02-22 | 16.82 | $15.41 | 2.4M |
| 2022-02-18 | 17.15 | $15.85 | 2.5M |
| 2022-02-17 | 16.89 | $16.27 | 3.9M |
| 2022-02-16 | 16.00 | $16.29 | 3.4M |
| 2022-02-15 | 15.07 | $16.49 | 4.8M |
| 2022-02-14 | 14.39 | $16.10 | 3.4M |
| 2022-02-11 | 13.92 | $15.89 | 2.9M |
| 2022-02-10 | 13.61 | $15.37 | 2.8M |
| 2022-02-09 | 13.61 | $15.09 | 2.6M |
| 2022-02-08 | 14.06 | $14.80 | 4.0M |
| 2022-02-07 | 14.53 | $15.46 | 3.8M |
| 2022-02-04 | 14.66 | $15.19 | 3.5M |
| 2022-02-03 | 14.66 | $15.29 | 3.4M |
| 2022-02-02 | 14.50 | $15.66 | 4.8M |
| 2022-02-01 | 14.19 | $15.35 | 6.4M |
| 2022-01-31 | 14.36 | $14.83 | 5.4M |
| 2022-01-28 | 14.89 | $15.00 | 5.9M |
| 2022-01-27 | 15.28 | $14.64 | 5.5M |
| 2022-01-26 | 15.69 | $14.50 | 4.6M |
| 2022-01-25 | 16.49 | $14.98 | 3.7M |
| 2022-01-24 | 17.20 | $14.98 | 3.3M |
| 2022-01-21 | 17.91 | $14.62 | 3.6M |
| 2022-01-20 | 18.55 | $15.26 | 3.5M |
| 2022-01-19 | 18.48 | $15.56 | 2.8M |
| 2022-01-18 | 17.91 | $15.99 | 3.4M |
| 2022-01-14 | 17.01 | $15.79 | 3.2M |
| 2022-01-13 | 16.37 | $15.21 | 2.5M |
| 2022-01-12 | 15.52 | $15.88 | 3.9M |
| 2022-01-11 | 14.36 | $15.20 | 3.2M |
| 2022-01-10 | 13.48 | $15.10 | 2.2M |
| 2022-01-07 | 12.91 | $14.65 | 2.7M |
| 2022-01-06 | 12.53 | $14.63 | 2.7M |
| 2022-01-05 | 12.21 | $14.14 | 2.8M |
| 2022-01-04 | 11.88 | $14.65 | 3.2M |
| 2022-01-03 | 11.88 | $13.88 | 1.9M |
| 2021-12-31 | 12.41 | $13.75 | 1.8M |
| 2021-12-30 | 13.04 | $14.04 | 1.4M |
| 2021-12-29 | 13.36 | $14.54 | 1.2M |
| 2021-12-28 | 13.34 | $14.40 | 1.2M |
| 2021-12-27 | 13.31 | $14.45 | 1.5M |
| 2021-12-23 | 13.49 | $14.02 | 1.9M |
| 2021-12-22 | 14.09 | $13.85 | 1.9M |
| 2021-12-21 | 14.80 | $13.85 | 2.4M |
| 2021-12-20 | 15.40 | $13.65 | 3.1M |
| 2021-12-17 | 15.94 | $13.92 | 7.4M |
| 2021-12-16 | 16.67 | $13.81 | 3.8M |
| 2021-12-15 | 17.28 | $13.88 | 3.7M |
| 2021-12-14 | 17.96 | $13.89 | 2.6M |
| 2021-12-13 | 18.71 | $13.93 | 2.8M |
| 2021-12-10 | 19.49 | $14.57 | 2.3M |
| 2021-12-09 | 20.00 | $14.25 | 2.0M |
| 2021-12-08 | 20.80 | $14.27 | 2.6M |
| 2021-12-07 | 21.63 | $13.91 | 4.4M |
| 2021-12-06 | 22.75 | $13.77 | 3.1M |
| 2021-12-03 | 23.67 | $13.44 | 2.8M |
| 2021-12-02 | 24.46 | $13.39 | 3.0M |
| 2021-12-01 | 25.19 | $13.18 | 3.5M |
| 2021-11-30 | 26.12 | $13.64 | 4.3M |
| 2021-11-29 | 27.50 | $14.19 | 2.2M |
| 2021-11-26 | 28.44 | $14.20 | 1.9M |
| 2021-11-24 | 29.61 | $14.56 | 1.9M |
| 2021-11-23 | 30.15 | $14.59 | 2.9M |
| 2021-11-22 | 30.72 | $14.02 | 3.1M |
| 2021-11-19 | 31.67 | $13.94 | 3.2M |
| 2021-11-18 | 32.71 | $14.21 | 2.9M |
| 2021-11-17 | 33.55 | $14.49 | 2.6M |
| 2021-11-16 | 34.08 | $14.85 | 2.9M |
| 2021-11-15 | 34.12 | $15.00 | 2.5M |
| 2021-11-12 | 34.22 | $14.67 | 1.8M |
| 2021-11-11 | 34.67 | $14.51 | 2.1M |
| 2021-11-10 | 35.24 | $14.02 | 2.8M |
| 2021-11-09 | 36.00 | $14.53 | 3.1M |
| 2021-11-08 | 36.33 | $14.51 | 3.0M |
| 2021-11-05 | 36.27 | $14.92 | 2.0M |
| 2021-11-04 | 36.32 | $14.43 | 2.8M |
| 2021-11-03 | 36.32 | $14.48 | 2.6M |
| 2021-11-02 | 36.36 | $14.83 | 2.4M |
| 2021-11-01 | 36.13 | $14.97 | 3.2M |
| 2021-10-29 | 35.68 | $14.61 | 3.6M |
| 2021-10-28 | 35.20 | $15.29 | 5.0M |
| 2021-10-27 | 34.07 | $14.81 | 3.6M |
| 2021-10-26 | 33.30 | $14.92 | 3.9M |
| 2021-10-25 | 32.05 | $15.62 | 5.4M |
| 2021-10-22 | 30.71 | $14.66 | 2.5M |
| 2021-10-21 | 29.78 | $14.37 | 5.3M |
| 2021-10-20 | 28.96 | $14.35 | 3.4M |
| 2021-10-19 | 28.13 | $13.82 | 3.3M |
| 2021-10-18 | 27.63 | $13.42 | 3.1M |
| 2021-10-15 | 27.20 | $13.25 | 3.0M |
| 2021-10-14 | 26.94 | $13.28 | 2.2M |
| 2021-10-13 | 26.66 | $13.21 | 1.5M |
| 2021-10-12 | 26.67 | $13.36 | 2.4M |
| 2021-10-11 | 26.63 | $13.30 | 2.6M |
| 2021-10-08 | 26.22 | $13.54 | 3.5M |
| 2021-10-07 | 25.89 | $13.21 | 2.9M |
| 2021-10-06 | 25.83 | $12.74 | 2.7M |
| 2021-10-05 | 26.19 | $12.92 | 3.2M |
| 2021-10-04 | 25.90 | $12.86 | 4.9M |
| 2021-10-01 | 25.66 | $12.62 | 4.4M |
| 2021-09-30 | 25.56 | $12.62 | 3.7M |
| 2021-09-29 | 25.47 | $12.56 | 5.5M |
| 2021-09-28 | 25.49 | $12.56 | 5.9M |
| 2021-09-27 | 25.06 | $12.93 | 5.9M |
| 2021-09-24 | 24.76 | $11.64 | 4.7M |
| 2021-09-23 | 25.18 | $11.95 | 4.0M |
| 2021-09-22 | 25.66 | $11.67 | 4.1M |
| 2021-09-21 | 26.34 | $11.68 | 2.5M |
| 2021-09-20 | 27.05 | $11.80 | 2.8M |
| 2021-09-17 | 27.73 | $11.76 | 5.1M |
| 2021-09-16 | 28.08 | $12.01 | 2.8M |
| 2021-09-15 | 28.12 | $12.48 | 3.0M |
| 2021-09-14 | 27.55 | $12.11 | 2.6M |
| 2021-09-13 | 27.07 | $12.45 | 3.0M |
| 2021-09-10 | 26.62 | $11.78 | 2.5M |
| 2021-09-09 | 26.50 | $11.90 | 2.7M |
| 2021-09-08 | 26.37 | $11.90 | 2.7M |
| 2021-09-07 | 26.22 | $11.67 | 1.8M |
| 2021-09-03 | 26.15 | $11.93 | 2.2M |
| 2021-09-02 | 25.85 | $11.95 | 2.7M |
| 2021-09-01 | 25.54 | $11.47 | 1.9M |
| 2021-08-31 | 25.55 | $11.36 | 3.9M |
| 2021-08-30 | 25.59 | $10.95 | 2.3M |
| 2021-08-27 | 25.95 | $11.06 | 4.5M |
| 2021-08-26 | 26.27 | $10.74 | 2.7M |
| 2021-08-25 | 26.88 | $10.97 | 3.1M |
| 2021-08-24 | 27.51 | $10.82 | 2.2M |
| 2021-08-23 | 28.30 | $10.69 | 2.4M |
| 2021-08-20 | 29.10 | $10.58 | 3.3M |
| 2021-08-19 | 30.05 | $10.63 | 4.1M |
| 2021-08-18 | 31.07 | $10.72 | 2.5M |
| 2021-08-17 | 31.89 | $11.11 | 3.0M |
| 2021-08-16 | 32.47 | $11.30 | 2.5M |
| 2021-08-13 | 32.93 | $11.48 | 2.0M |
| 2021-08-12 | 33.15 | $11.95 | 3.5M |
| 2021-08-11 | 33.18 | $11.86 | 2.2M |
| 2021-08-10 | 33.25 | $12.00 | 1.8M |
| 2021-08-09 | 33.19 | $11.80 | 2.3M |
| 2021-08-06 | 33.19 | $11.89 | 2.2M |
| 2021-08-05 | 32.99 | $12.02 | 1.8M |
| 2021-08-04 | 32.78 | $11.88 | 2.7M |
| 2021-08-03 | 32.56 | $12.05 | 3.1M |
| 2021-08-02 | 32.36 | $11.78 | 4.3M |
| 2021-07-30 | 32.01 | $12.10 | 4.2M |
| 2021-07-29 | 31.71 | $12.21 | 4.7M |
| 2021-07-28 | 31.28 | $12.85 | 3.3M |
| 2021-07-27 | 30.55 | $12.39 | 2.7M |
| 2021-07-26 | 29.86 | $12.67 | 3.0M |
| 2021-07-23 | 28.96 | $12.29 | 2.5M |
| 2021-07-22 | 28.07 | $12.36 | 2.5M |
| 2021-07-21 | 27.03 | $12.66 | 3.9M |
| 2021-07-20 | 25.77 | $12.62 | 3.7M |
| 2021-07-19 | 24.49 | $12.43 | 4.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected