Is Concentrix Corporation (CNXC) a Buy, Sell, or Hold?
NASDAQ : CNXC
Concentrix Corporation — Stock Chart
$22.3674 USD
$0.43 (1.95%)
- Volume
- 518.12K
- Average Volume
- 1.88M
- Market Capitalization
- $1.36B
- P/E Ratio
- -1.05
- Dividend Yield
- 6.44%
- Price Target
- $30.00
- Year High
- $60.96
- Year Low
- $19.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $1.18
CNXC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $21.77 | $22.37 | 2.79% | 511.07K |
| 2026-07-23 | $23.71 | $21.94 | -7.47% | 1.41M |
| 2026-07-22 | $24.19 | $23.89 | -1.24% | 1.03M |
| 2026-07-21 | $24.01 | $23.79 | -0.92% | 1.04M |
| 2026-07-20 | $24.34 | $24.24 | -0.41% | 1.14M |
| 2026-07-17 | $25.34 | $24.43 | -3.59% | 1.07M |
| 2026-07-16 | $25.49 | $25.62 | 0.51% | 1.56M |
| 2026-07-15 | $24.08 | $24.85 | 3.20% | 1.63M |
| 2026-07-14 | $24.04 | $23.57 | -1.96% | 1.47M |
| 2026-07-13 | $22.47 | $24.88 | 10.73% | 2.01M |
| 2026-07-10 | $22.02 | $22.20 | 0.82% | 1.79M |
| 2026-07-09 | $21.06 | $20.97 | -0.43% | 2.56M |
| 2026-07-08 | $22.61 | $21.38 | -5.44% | 1.79M |
| 2026-07-07 | $24.39 | $22.85 | -6.31% | 1.37M |
| 2026-07-06 | $23.38 | $23.42 | 0.17% | 2.17M |
| 2026-07-02 | $23.77 | $23.60 | -0.72% | 2.51M |
| 2026-07-01 | $23.38 | $24.41 | 4.41% | 2.87M |
| 2026-06-30 | $20.02 | $22.41 | 11.94% | 6.76M |
| 2026-06-29 | $25.49 | $25.23 | -1.02% | 3.94M |
| 2026-06-26 | $22.54 | $25.00 | 10.91% | 7.26M |
| 2026-06-25 | $24.12 | $22.52 | -6.63% | 2.27M |
| 2026-06-24 | $24.34 | $24.24 | -0.41% | 1.05M |
| 2026-06-23 | $24.40 | $24.34 | -0.25% | 1.26M |
| 2026-06-22 | $24.72 | $23.93 | -3.20% | 2.05M |
| 2026-06-18 | $25.73 | $25.08 | -2.53% | 9.53M |
| 2026-06-17 | $26.48 | $25.42 | -4.00% | 1.19M |
| 2026-06-16 | $25.94 | $26.62 | 2.62% | 878.23K |
| 2026-06-15 | $26.59 | $26.19 | -1.50% | 837.53K |
| 2026-06-12 | $26.35 | $26.20 | -0.57% | 591.81K |
| 2026-06-11 | $25.50 | $26.27 | 3.02% | 988.88K |
| 2026-06-10 | $27.24 | $25.75 | -5.47% | 1.11M |
| 2026-06-09 | $27.31 | $27.29 | -0.07% | 756.73K |
| 2026-06-08 | $27.77 | $27.38 | -1.40% | 1.32M |
| 2026-06-05 | $28.55 | $27.82 | -2.56% | 888.73K |
| 2026-06-04 | $28.62 | $28.57 | -0.17% | 1.4M |
| 2026-06-03 | $28.33 | $27.68 | -2.29% | 1.38M |
| 2026-06-02 | $29.19 | $28.49 | -2.40% | 970.51K |
| 2026-06-01 | $28.52 | $30.03 | 5.29% | 1.88M |
| 2026-05-29 | $26.54 | $28.29 | 6.59% | 2.01M |
| 2026-05-28 | $26.25 | $26.48 | 0.88% | 874.2K |
| 2026-05-27 | $25.78 | $26.25 | 1.82% | 1.05M |
| 2026-05-26 | $26.36 | $25.91 | -1.71% | 1.05M |
| 2026-05-22 | $26.05 | $26.34 | 1.11% | 869.5K |
| 2026-05-21 | $24.87 | $25.88 | 4.06% | 1.23M |
| 2026-05-20 | $24.04 | $24.90 | 3.58% | 1.01M |
| 2026-05-19 | $24.21 | $24.28 | 0.29% | 1.28M |
| 2026-05-18 | $24.00 | $23.94 | -0.25% | 1.09M |
| 2026-05-15 | $23.65 | $24.03 | 1.61% | 1.36M |
| 2026-05-14 | $23.60 | $23.42 | -0.76% | 1.46M |
| 2026-05-13 | $22.56 | $23.25 | 3.06% | 1.57M |
| 2026-05-12 | $23.47 | $22.90 | -2.43% | 2.58M |
| 2026-05-11 | $24.33 | $23.24 | -4.48% | 1.63M |
| 2026-05-08 | $25.24 | $24.27 | -3.84% | 2.22M |
| 2026-05-07 | $24.11 | $25.46 | 5.60% | 2.48M |
| 2026-05-06 | $24.00 | $23.72 | -1.17% | 1.46M |
| 2026-05-05 | $23.43 | $23.85 | 1.79% | 1.53M |
| 2026-05-04 | $24.64 | $23.51 | -4.59% | 1.62M |
| 2026-05-01 | $24.48 | $24.53 | 0.20% | 4.7M |
| 2026-04-30 | $24.33 | $23.82 | -2.10% | 3.13M |
| 2026-04-29 | $25.14 | $24.85 | -1.15% | 935.5K |
| 2026-04-28 | $24.82 | $25.06 | 0.97% | 1.37M |
| 2026-04-27 | $26.22 | $24.54 | -6.41% | 1.67M |
| 2026-04-24 | $26.12 | $26.17 | 0.19% | 1.12M |
| 2026-04-23 | $28.43 | $26.78 | -5.80% | 1.24M |
| 2026-04-22 | $29.60 | $28.95 | -2.20% | 638.55K |
| 2026-04-21 | $30.40 | $29.55 | -2.80% | 1.33M |
| 2026-04-20 | $29.61 | $30.36 | 2.53% | 1.2M |
| 2026-04-17 | $29.96 | $30.00 | 0.13% | 983.04K |
| 2026-04-16 | $28.95 | $29.60 | 2.25% | 1.22M |
| 2026-04-15 | $28.42 | $28.81 | 1.37% | 1.22M |
| 2026-04-14 | $28.26 | $28.28 | 0.07% | 1.32M |
| 2026-04-13 | $25.69 | $27.86 | 8.45% | 2.36M |
| 2026-04-10 | $29.13 | $26.12 | -10.33% | 2.38M |
| 2026-04-09 | $27.73 | $28.50 | 2.78% | 1.18M |
| 2026-04-08 | $28.73 | $27.73 | -3.48% | 1.31M |
| 2026-04-07 | $27.56 | $27.69 | 0.47% | 1.02M |
| 2026-04-06 | $27.22 | $27.48 | 0.96% | 2.04M |
| 2026-04-02 | $25.70 | $27.27 | 6.11% | 1.03M |
| 2026-04-01 | $27.66 | $26.57 | -3.94% | 2.01M |
| 2026-03-31 | $27.80 | $27.36 | -1.58% | 1.21M |
| 2026-03-30 | $26.65 | $26.68 | 0.11% | 1.54M |
| 2026-03-27 | $27.16 | $26.42 | -2.72% | 2.69M |
| 2026-03-26 | $24.52 | $27.72 | 13.05% | 2.42M |
| 2026-03-25 | $26.31 | $24.67 | -6.23% | 3.34M |
| 2026-03-24 | $28.87 | $26.48 | -8.28% | 7.68M |
| 2026-03-23 | $32.07 | $33.04 | 3.02% | 2M |
| 2026-03-20 | $31.99 | $31.52 | -1.47% | 2.64M |
| 2026-03-19 | $30.17 | $31.92 | 5.80% | 1.6M |
| 2026-03-18 | $32.57 | $30.78 | -5.50% | 1.51M |
| 2026-03-17 | $32.25 | $32.90 | 2.02% | 711.9K |