Is Concentrix Corporation (CNXC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Concentrix Corporation (CNXC) research center and poll results.
NASDAQ : CNXC
Concentrix Corporation
$24.43 USD
-$1.19 (-4.64%)
- Volume
- 1.07M
- Average Volume
- 1.88M
- Market Capitalization
- $1.49B
- P/E Ratio
- -1.15
- Dividend Yield
- 5.78%
- Price Target
- $30.00
- Year High
- $62.14
- Year Low
- $19.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $1.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.75
2026-07-17
Close Price
$24.43
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.75
Average
91.77
Maximum
200.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.75 | $24.43 | 1.1M |
| 2026-07-16 | 23.80 | $25.62 | 1.6M |
| 2026-07-15 | 23.85 | $24.85 | 1.6M |
| 2026-07-14 | 23.91 | $23.57 | 1.5M |
| 2026-07-13 | 24.04 | $24.88 | 2.0M |
| 2026-07-10 | 24.11 | $22.20 | 1.8M |
| 2026-07-09 | 24.29 | $20.97 | 2.6M |
| 2026-07-08 | 24.61 | $21.38 | 1.8M |
| 2026-07-07 | 24.91 | $22.85 | 1.4M |
| 2026-07-06 | 25.16 | $23.42 | 2.2M |
| 2026-07-02 | 25.41 | $23.60 | 2.5M |
| 2026-07-01 | 25.62 | $24.41 | 2.9M |
| 2026-06-30 | 25.82 | $22.41 | 6.8M |
| 2026-06-29 | 26.20 | $25.23 | 3.9M |
| 2026-06-26 | 26.36 | $25.00 | 7.3M |
| 2026-06-25 | 26.43 | $22.52 | 2.3M |
| 2026-06-24 | 26.62 | $24.24 | 1.0M |
| 2026-06-23 | 26.70 | $24.34 | 1.3M |
| 2026-06-22 | 26.80 | $23.93 | 2.0M |
| 2026-06-18 | 26.90 | $25.08 | 9.5M |
| 2026-06-17 | 26.89 | $25.42 | 1.2M |
| 2026-06-16 | 26.83 | $26.62 | 878227 |
| 2026-06-15 | 26.70 | $26.19 | 837532 |
| 2026-06-12 | 26.59 | $26.20 | 591812 |
| 2026-06-11 | 26.45 | $26.27 | 988876 |
| 2026-06-10 | 26.30 | $25.75 | 1.1M |
| 2026-06-09 | 26.16 | $27.29 | 756732 |
| 2026-06-08 | 25.95 | $27.38 | 1.3M |
| 2026-06-05 | 25.80 | $27.82 | 888730 |
| 2026-06-04 | 25.68 | $28.57 | 1.4M |
| 2026-06-03 | 25.44 | $27.68 | 1.4M |
| 2026-06-02 | 25.25 | $28.49 | 970514 |
| 2026-06-01 | 25.00 | $30.03 | 1.9M |
| 2026-05-29 | 24.72 | $28.29 | 2.0M |
| 2026-05-28 | 24.50 | $26.48 | 874200 |
| 2026-05-27 | 24.42 | $26.25 | 1.0M |
| 2026-05-26 | 24.36 | $25.91 | 1.1M |
| 2026-05-22 | 24.29 | $26.34 | 869500 |
| 2026-05-21 | 24.28 | $25.88 | 1.2M |
| 2026-05-20 | 24.33 | $24.90 | 1.0M |
| 2026-05-19 | 24.53 | $24.28 | 1.3M |
| 2026-05-18 | 24.79 | $23.94 | 1.1M |
| 2026-05-15 | 25.11 | $24.03 | 1.4M |
| 2026-05-14 | 25.41 | $23.42 | 1.5M |
| 2026-05-13 | 25.72 | $23.25 | 1.6M |
| 2026-05-12 | 26.00 | $22.90 | 2.6M |
| 2026-05-11 | 26.27 | $23.24 | 1.6M |
| 2026-05-08 | 26.50 | $24.27 | 2.2M |
| 2026-05-07 | 26.59 | $25.46 | 2.5M |
| 2026-05-06 | 26.74 | $23.72 | 1.5M |
| 2026-05-05 | 26.94 | $23.85 | 1.5M |
| 2026-05-04 | 27.14 | $23.51 | 1.6M |
| 2026-05-01 | 27.33 | $24.53 | 4.7M |
| 2026-04-30 | 27.47 | $23.82 | 3.1M |
| 2026-04-29 | 27.61 | $24.85 | 935500 |
| 2026-04-28 | 27.73 | $25.06 | 1.4M |
| 2026-04-27 | 27.82 | $24.54 | 1.7M |
| 2026-04-24 | 27.91 | $26.17 | 1.1M |
| 2026-04-23 | 27.99 | $26.78 | 1.2M |
| 2026-04-22 | 27.88 | $28.95 | 638549 |
| 2026-04-21 | 27.76 | $29.55 | 1.3M |
| 2026-04-20 | 27.93 | $30.36 | 1.2M |
| 2026-04-17 | 27.99 | $30.00 | 983042 |
| 2026-04-16 | 28.09 | $29.60 | 1.2M |
| 2026-04-15 | 28.15 | $28.81 | 1.2M |
| 2026-04-14 | 28.35 | $28.28 | 1.3M |
| 2026-04-13 | 28.53 | $27.86 | 2.4M |
| 2026-04-10 | 28.72 | $26.12 | 2.4M |
| 2026-04-09 | 29.00 | $28.50 | 1.2M |
| 2026-04-08 | 29.24 | $27.73 | 1.3M |
| 2026-04-07 | 29.46 | $27.69 | 1.0M |
| 2026-04-06 | 29.77 | $27.48 | 2.0M |
| 2026-04-02 | 30.16 | $27.27 | 1.0M |
| 2026-04-01 | 30.52 | $26.57 | 2.0M |
| 2026-03-31 | 30.84 | $27.36 | 1.2M |
| 2026-03-30 | 31.10 | $26.68 | 1.5M |
| 2026-03-27 | 31.35 | $26.42 | 2.7M |
| 2026-03-26 | 31.67 | $27.72 | 2.4M |
| 2026-03-25 | 31.89 | $24.67 | 3.3M |
| 2026-03-24 | 32.22 | $26.48 | 7.7M |
| 2026-03-23 | 32.42 | $33.04 | 2.0M |
| 2026-03-20 | 32.25 | $31.52 | 2.6M |
| 2026-03-19 | 32.32 | $31.92 | 1.6M |
| 2026-03-18 | 32.34 | $30.78 | 1.5M |
| 2026-03-17 | 32.46 | $32.90 | 711900 |
| 2026-03-16 | 32.41 | $31.96 | 758900 |
| 2026-03-13 | 32.33 | $31.67 | 1.1M |
| 2026-03-12 | 32.26 | $31.72 | 1.4M |
| 2026-03-11 | 32.41 | $33.14 | 1.3M |
| 2026-03-10 | 32.71 | $32.22 | 900709 |
| 2026-03-09 | 33.06 | $33.94 | 982600 |
| 2026-03-06 | 33.35 | $35.16 | 801800 |
| 2026-03-05 | 33.47 | $34.50 | 804600 |
| 2026-03-04 | 33.68 | $32.96 | 965200 |
| 2026-03-03 | 33.90 | $32.57 | 1.1M |
| 2026-03-02 | 34.25 | $31.77 | 1.2M |
| 2026-02-27 | 34.53 | $32.80 | 2.2M |
| 2026-02-26 | 34.82 | $32.06 | 1.9M |
| 2026-02-25 | 35.04 | $31.24 | 978200 |
| 2026-02-24 | 35.55 | $30.43 | 1.4M |
| 2026-02-23 | 36.17 | $29.78 | 2.0M |
| 2026-02-20 | 36.84 | $32.85 | 740100 |
| 2026-02-19 | 37.37 | $32.42 | 1.1M |
| 2026-02-18 | 37.84 | $33.13 | 1.5M |
| 2026-02-17 | 38.19 | $31.78 | 2.7M |
| 2026-02-13 | 38.76 | $30.39 | 2.3M |
| 2026-02-12 | 39.35 | $30.25 | 2.6M |
| 2026-02-11 | 39.91 | $34.76 | 1.5M |
| 2026-02-10 | 40.13 | $39.27 | 1.1M |
| 2026-02-09 | 40.19 | $39.04 | 1.1M |
| 2026-02-06 | 40.44 | $39.93 | 1.2M |
| 2026-02-05 | 40.64 | $37.46 | 1.2M |
| 2026-02-04 | 40.92 | $38.71 | 1.3M |
| 2026-02-03 | 41.17 | $37.31 | 1.5M |
| 2026-02-02 | 41.44 | $39.67 | 1.7M |
| 2026-01-30 | 41.52 | $37.35 | 1.3M |
| 2026-01-29 | 41.73 | $38.62 | 1.6M |
| 2026-01-28 | 41.89 | $36.32 | 1.3M |
| 2026-01-27 | 42.19 | $41.61 | 1.1M |
| 2026-01-26 | 42.20 | $42.69 | 726642 |
| 2026-01-23 | 42.15 | $43.22 | 629922 |
| 2026-01-22 | 42.00 | $43.54 | 987915 |
| 2026-01-21 | 41.87 | $41.74 | 984900 |
| 2026-01-20 | 41.86 | $40.11 | 1.1M |
| 2026-01-16 | 41.86 | $43.15 | 1.1M |
| 2026-01-15 | 41.71 | $42.18 | 1.3M |
| 2026-01-14 | 41.57 | $41.42 | 1.9M |
| 2026-01-13 | 41.44 | $39.18 | 3.6M |
| 2026-01-12 | 41.46 | $40.48 | 1.7M |
| 2026-01-09 | 41.41 | $44.06 | 861000 |
| 2026-01-08 | 41.14 | $44.07 | 810650 |
| 2026-01-07 | 40.84 | $42.89 | 626445 |
| 2026-01-06 | 40.61 | $43.88 | 882801 |
| 2026-01-05 | 40.30 | $42.64 | 1.1M |
| 2026-01-02 | 40.01 | $41.21 | 748125 |
| 2025-12-31 | 39.80 | $41.58 | 499200 |
| 2025-12-30 | 39.54 | $41.73 | 769023 |
| 2025-12-29 | 39.28 | $42.34 | 753463 |
| 2025-12-26 | 38.97 | $41.96 | 529210 |
| 2025-12-24 | 38.65 | $41.69 | 550800 |
| 2025-12-23 | 38.35 | $40.21 | 656340 |
| 2025-12-22 | 38.11 | $40.81 | 996329 |
| 2025-12-19 | 37.85 | $41.61 | 2.0M |
| 2025-12-18 | 37.44 | $40.20 | 1.1M |
| 2025-12-17 | 37.07 | $39.99 | 1.1M |
| 2025-12-16 | 36.70 | $39.45 | 704800 |
| 2025-12-15 | 36.40 | $38.78 | 882700 |
| 2025-12-12 | 36.23 | $39.57 | 646412 |
| 2025-12-11 | 36.04 | $39.53 | 762407 |
| 2025-12-10 | 35.83 | $38.71 | 1.8M |
| 2025-12-09 | 35.62 | $38.11 | 1.1M |
| 2025-12-08 | 35.44 | $38.21 | 1.2M |
| 2025-12-05 | 35.27 | $37.61 | 1.5M |
| 2025-12-04 | 35.22 | $36.96 | 1.3M |
| 2025-12-03 | 35.28 | $36.93 | 1.2M |
| 2025-12-02 | 35.38 | $36.40 | 1.5M |
| 2025-12-01 | 35.54 | $36.52 | 1.2M |
| 2025-11-28 | 35.73 | $36.21 | 543233 |
| 2025-11-26 | 35.97 | $35.51 | 748400 |
| 2025-11-25 | 36.33 | $35.74 | 984500 |
| 2025-11-24 | 36.81 | $35.35 | 1.3M |
| 2025-11-21 | 37.34 | $35.63 | 1.4M |
| 2025-11-20 | 37.91 | $33.36 | 1.5M |
| 2025-11-19 | 38.62 | $32.91 | 2.0M |
| 2025-11-18 | 39.34 | $32.50 | 1.3M |
| 2025-11-17 | 40.05 | $33.50 | 1.1M |
| 2025-11-14 | 40.63 | $35.27 | 1.2M |
| 2025-11-13 | 41.11 | $35.86 | 1.4M |
| 2025-11-12 | 41.56 | $35.35 | 1.0M |
| 2025-11-11 | 42.02 | $34.42 | 1.2M |
| 2025-11-10 | 42.54 | $34.51 | 952439 |
| 2025-11-07 | 43.06 | $34.76 | 1.7M |
| 2025-11-06 | 43.56 | $36.63 | 1.0M |
| 2025-11-05 | 44.13 | $38.20 | 1.2M |
| 2025-11-04 | 44.62 | $39.00 | 789930 |
| 2025-11-03 | 45.06 | $39.60 | 920535 |
| 2025-10-31 | 45.46 | $40.31 | 1.0M |
| 2025-10-30 | 45.85 | $40.96 | 820249 |
| 2025-10-29 | 46.20 | $42.65 | 793500 |
| 2025-10-28 | 46.48 | $45.35 | 455400 |
| 2025-10-27 | 46.52 | $46.04 | 498600 |
| 2025-10-24 | 46.60 | $46.93 | 385700 |
| 2025-10-23 | 46.64 | $47.59 | 647306 |
| 2025-10-22 | 47.01 | $47.32 | 681937 |
| 2025-10-21 | 47.43 | $46.81 | 528721 |
| 2025-10-20 | 47.84 | $45.13 | 575427 |
| 2025-10-17 | 48.36 | $44.85 | 635000 |
| 2025-10-16 | 48.97 | $44.87 | 783740 |
| 2025-10-15 | 49.58 | $44.40 | 751858 |
| 2025-10-14 | 50.13 | $44.92 | 598416 |
| 2025-10-13 | 50.62 | $44.82 | 631100 |
| 2025-10-10 | 51.07 | $44.78 | 568259 |
| 2025-10-09 | 51.53 | $48.01 | 494206 |
| 2025-10-08 | 51.83 | $48.06 | 711900 |
| 2025-10-07 | 52.00 | $47.76 | 650824 |
| 2025-10-06 | 52.29 | $47.54 | 793552 |
| 2025-10-03 | 52.54 | $48.26 | 974585 |
| 2025-10-02 | 52.82 | $47.84 | 615054 |
| 2025-10-01 | 53.05 | $48.22 | 911234 |
| 2025-09-30 | 53.24 | $46.15 | 845327 |
| 2025-09-29 | 53.52 | $47.83 | 1.5M |
| 2025-09-26 | 53.77 | $47.66 | 6.0M |
| 2025-09-25 | 53.90 | $54.99 | 1.5M |
| 2025-09-24 | 53.69 | $55.60 | 752609 |
| 2025-09-23 | 53.41 | $55.09 | 627309 |
| 2025-09-22 | 53.22 | $55.53 | 702891 |
| 2025-09-19 | 53.05 | $56.97 | 1.4M |
| 2025-09-18 | 52.68 | $57.10 | 750700 |
| 2025-09-17 | 52.29 | $55.49 | 617286 |
| 2025-09-16 | 51.96 | $54.79 | 1.0M |
| 2025-09-15 | 51.63 | $53.64 | 652848 |
| 2025-09-12 | 51.35 | $53.97 | 495600 |
| 2025-09-11 | 51.10 | $54.01 | 522012 |
| 2025-09-10 | 50.86 | $51.64 | 600606 |
| 2025-09-09 | 50.59 | $53.56 | 835144 |
| 2025-09-08 | 50.21 | $52.54 | 737300 |
| 2025-09-05 | 49.94 | $53.82 | 614400 |
| 2025-09-04 | 49.56 | $52.46 | 638640 |
| 2025-09-03 | 49.27 | $51.97 | 527608 |
| 2025-09-02 | 49.04 | $51.73 | 581100 |
| 2025-08-29 | 48.75 | $52.76 | 858700 |
| 2025-08-28 | 48.43 | $50.36 | 468200 |
| 2025-08-27 | 48.51 | $50.79 | 613000 |
| 2025-08-26 | 48.73 | $50.03 | 743600 |
| 2025-08-25 | 49.12 | $51.24 | 485345 |
| 2025-08-22 | 49.55 | $52.07 | 783907 |
| 2025-08-21 | 49.98 | $49.64 | 408011 |
| 2025-08-20 | 50.53 | $49.37 | 729800 |
| 2025-08-19 | 51.16 | $48.76 | 580200 |
| 2025-08-18 | 51.77 | $48.16 | 619900 |
| 2025-08-15 | 52.25 | $48.19 | 612503 |
| 2025-08-14 | 52.76 | $48.85 | 553500 |
| 2025-08-13 | 53.19 | $49.19 | 572020 |
| 2025-08-12 | 53.53 | $46.38 | 513700 |
| 2025-08-11 | 53.99 | $45.94 | 633600 |
| 2025-08-08 | 54.51 | $47.09 | 647300 |
| 2025-08-07 | 55.09 | $46.20 | 653500 |
| 2025-08-06 | 55.76 | $46.71 | 531800 |
| 2025-08-05 | 56.42 | $47.34 | 939111 |
| 2025-08-04 | 57.08 | $45.99 | 901200 |
| 2025-08-01 | 57.61 | $46.22 | 1.0M |
| 2025-07-31 | 58.16 | $51.97 | 651900 |
| 2025-07-30 | 58.40 | $55.31 | 569707 |
| 2025-07-29 | 58.45 | $57.84 | 667551 |
| 2025-07-28 | 58.20 | $59.81 | 705603 |
| 2025-07-25 | 57.79 | $60.55 | 372577 |
| 2025-07-24 | 57.52 | $60.78 | 539244 |
| 2025-07-23 | 57.19 | $62.00 | 763391 |
| 2025-07-22 | 56.79 | $60.88 | 587800 |
| 2025-07-21 | 56.34 | $57.82 | 736215 |
| 2025-07-18 | 55.95 | $58.33 | 504507 |
| 2025-07-17 | 55.70 | $57.53 | 552500 |
| 2025-07-16 | 55.60 | $55.97 | 489859 |
| 2025-07-15 | 55.70 | $55.42 | 698082 |
| 2025-07-14 | 55.69 | $56.45 | 469764 |
| 2025-07-11 | 55.73 | $58.62 | 542400 |
| 2025-07-10 | 55.66 | $59.58 | 690700 |
| 2025-07-09 | 55.51 | $59.97 | 656140 |
| 2025-07-08 | 55.31 | $60.50 | 1.4M |
| 2025-07-07 | 55.11 | $56.68 | 901147 |
| 2025-07-03 | 55.09 | $57.16 | 598200 |
| 2025-07-02 | 54.97 | $56.78 | 858000 |
| 2025-07-01 | 54.88 | $56.23 | 909016 |
| 2025-06-30 | 54.80 | $52.86 | 892900 |
| 2025-06-27 | 54.96 | $51.71 | 2.4M |
| 2025-06-26 | 55.24 | $55.13 | 1.6M |
| 2025-06-25 | 55.34 | $54.17 | 932700 |
| 2025-06-24 | 55.51 | $54.08 | 835400 |
| 2025-06-23 | 55.59 | $51.77 | 873603 |
| 2025-06-20 | 55.81 | $50.15 | 1.5M |
| 2025-06-18 | 56.08 | $53.16 | 894402 |
| 2025-06-17 | 56.23 | $55.63 | 540100 |
| 2025-06-16 | 56.25 | $57.88 | 595300 |
| 2025-06-13 | 56.17 | $55.32 | 455400 |
| 2025-06-12 | 56.16 | $57.15 | 753610 |
| 2025-06-11 | 56.04 | $57.32 | 604216 |
| 2025-06-10 | 55.93 | $56.62 | 352109 |
| 2025-06-09 | 55.88 | $55.83 | 385327 |
| 2025-06-06 | 55.76 | $56.61 | 552100 |
| 2025-06-05 | 55.53 | $56.32 | 885100 |
| 2025-06-04 | 55.23 | $54.69 | 460000 |
| 2025-06-03 | 55.01 | $54.88 | 745639 |
| 2025-06-02 | 54.79 | $54.73 | 553400 |
| 2025-05-30 | 54.61 | $55.97 | 745800 |
| 2025-05-29 | 54.34 | $57.44 | 411700 |
| 2025-05-28 | 54.02 | $57.05 | 430000 |
| 2025-05-27 | 53.74 | $57.54 | 510001 |
| 2025-05-23 | 53.43 | $55.71 | 352700 |
| 2025-05-22 | 53.15 | $56.20 | 492349 |
| 2025-05-21 | 52.90 | $55.59 | 494200 |
| 2025-05-20 | 52.52 | $56.14 | 324232 |
| 2025-05-19 | 52.11 | $56.05 | 420214 |
| 2025-05-16 | 51.65 | $56.22 | 975221 |
| 2025-05-15 | 51.20 | $55.14 | 550100 |
| 2025-05-14 | 50.82 | $54.75 | 531500 |
| 2025-05-13 | 50.48 | $55.17 | 428233 |
| 2025-05-12 | 50.21 | $55.66 | 612300 |
| 2025-05-09 | 49.87 | $53.34 | 593700 |
| 2025-05-08 | 49.59 | $52.03 | 484400 |
| 2025-05-07 | 49.45 | $50.39 | 518900 |
| 2025-05-06 | 49.21 | $50.27 | 418440 |
| 2025-05-05 | 49.06 | $50.37 | 335300 |
| 2025-05-02 | 48.95 | $51.10 | 494940 |
| 2025-05-01 | 48.92 | $50.63 | 593300 |
| 2025-04-30 | 49.10 | $51.06 | 585523 |
| 2025-04-29 | 49.25 | $51.46 | 509527 |
| 2025-04-28 | 49.46 | $51.26 | 590602 |
| 2025-04-25 | 49.74 | $50.21 | 714800 |
| 2025-04-24 | 50.48 | $51.11 | 779421 |
| 2025-04-23 | 50.21 | $48.11 | 593828 |
| 2025-04-22 | 50.07 | $47.82 | 448143 |
| 2025-04-21 | 49.92 | $46.87 | 661000 |
| 2025-04-17 | 49.83 | $47.33 | 564549 |
| 2025-04-16 | 49.71 | $47.45 | 541612 |
| 2025-04-15 | 49.68 | $47.95 | 724420 |
| 2025-04-14 | 49.60 | $49.83 | 911808 |
| 2025-04-11 | 49.42 | $48.82 | 783230 |
| 2025-04-10 | 49.23 | $47.64 | 1.2M |
| 2025-04-09 | 49.02 | $49.24 | 1.1M |
| 2025-04-08 | 48.77 | $45.73 | 1.6M |
| 2025-04-07 | 48.76 | $47.19 | 1.8M |
| 2025-04-04 | 48.77 | $48.27 | 1.7M |
| 2025-04-03 | 48.71 | $50.43 | 1.3M |
| 2025-04-02 | 48.42 | $54.21 | 1.4M |
| 2025-04-01 | 47.86 | $54.03 | 1.1M |
| 2025-03-31 | 47.28 | $55.64 | 1.4M |
| 2025-03-28 | 46.64 | $56.95 | 3.2M |
| 2025-03-27 | 46.05 | $65.04 | 5.8M |
| 2025-03-26 | 45.07 | $45.68 | 1.1M |
| 2025-03-25 | 45.06 | $45.18 | 689519 |
| 2025-03-24 | 45.09 | $45.00 | 753600 |
| 2025-03-21 | 45.15 | $44.93 | 1.0M |
| 2025-03-20 | 45.16 | $45.06 | 598033 |
| 2025-03-19 | 45.20 | $46.81 | 491259 |
| 2025-03-18 | 45.25 | $46.24 | 1.1M |
| 2025-03-17 | 45.39 | $46.33 | 566300 |
| 2025-03-14 | 45.48 | $45.02 | 934300 |
| 2025-03-13 | 45.65 | $43.32 | 530700 |
| 2025-03-12 | 45.87 | $44.28 | 741227 |
| 2025-03-11 | 46.06 | $45.68 | 613221 |
| 2025-03-10 | 46.14 | $47.29 | 814044 |
| 2025-03-07 | 46.16 | $47.10 | 756800 |
| 2025-03-06 | 46.21 | $44.63 | 941456 |
| 2025-03-05 | 46.42 | $43.00 | 741243 |
| 2025-03-04 | 46.72 | $42.45 | 706700 |
| 2025-03-03 | 47.07 | $42.86 | 660620 |
| 2025-02-28 | 47.54 | $45.16 | 831400 |
| 2025-02-27 | 47.95 | $45.32 | 569924 |
| 2025-02-26 | 48.38 | $45.44 | 524025 |
| 2025-02-25 | 48.89 | $45.96 | 701638 |
| 2025-02-24 | 49.27 | $46.12 | 693406 |
| 2025-02-21 | 49.59 | $45.17 | 686413 |
| 2025-02-20 | 49.96 | $45.90 | 916850 |
| 2025-02-19 | 50.18 | $47.79 | 714900 |
| 2025-02-18 | 50.32 | $48.99 | 851700 |
| 2025-02-14 | 50.32 | $48.12 | 529865 |
| 2025-02-13 | 50.35 | $48.51 | 698311 |
| 2025-02-12 | 50.30 | $47.71 | 728800 |
| 2025-02-11 | 50.24 | $47.92 | 602932 |
| 2025-02-10 | 50.18 | $47.34 | 808426 |
| 2025-02-07 | 50.10 | $47.79 | 666307 |
| 2025-02-06 | 49.99 | $48.07 | 709460 |
| 2025-02-05 | 49.87 | $48.71 | 533900 |
| 2025-02-04 | 49.74 | $48.99 | 578802 |
| 2025-02-03 | 49.60 | $49.43 | 683200 |
| 2025-01-31 | 49.31 | $52.28 | 631800 |
| 2025-01-30 | 48.86 | $53.49 | 626520 |
| 2025-01-29 | 48.33 | $53.96 | 853100 |
| 2025-01-28 | 47.86 | $55.64 | 1.2M |
| 2025-01-27 | 47.30 | $53.51 | 1.2M |
| 2025-01-24 | 46.78 | $52.54 | 1.0M |
| 2025-01-23 | 46.24 | $52.44 | 899202 |
| 2025-01-22 | 45.64 | $50.32 | 710555 |
| 2025-01-21 | 45.15 | $50.59 | 776046 |
| 2025-01-17 | 44.60 | $48.96 | 913207 |
| 2025-01-16 | 44.26 | $48.78 | 2.0M |
| 2025-01-15 | 43.94 | $47.47 | 1.6M |
| 2025-01-14 | 43.77 | $46.48 | 866881 |
| 2025-01-13 | 43.63 | $46.75 | 715232 |
| 2025-01-10 | 43.50 | $45.75 | 411116 |
| 2025-01-08 | 43.49 | $45.60 | 498657 |
| 2025-01-07 | 43.52 | $45.79 | 776365 |
| 2025-01-06 | 43.40 | $45.99 | 873725 |
| 2025-01-03 | 43.31 | $46.32 | 563892 |
| 2025-01-02 | 43.26 | $43.54 | 372800 |
| 2024-12-31 | 43.35 | $43.27 | 354727 |
| 2024-12-30 | 43.47 | $42.94 | 543300 |
| 2024-12-27 | 43.57 | $44.44 | 466759 |
| 2024-12-26 | 43.59 | $44.53 | 506475 |
| 2024-12-24 | 43.59 | $43.00 | 249442 |
| 2024-12-23 | 43.68 | $41.89 | 584811 |
| 2024-12-20 | 43.77 | $40.48 | 1.7M |
| 2024-12-19 | 43.73 | $40.38 | 727956 |
| 2024-12-18 | 43.70 | $39.69 | 665300 |
| 2024-12-17 | 43.57 | $42.16 | 582117 |
| 2024-12-16 | 43.35 | $42.31 | 652001 |
| 2024-12-13 | 43.15 | $44.13 | 391627 |
| 2024-12-12 | 42.94 | $43.71 | 607600 |
| 2024-12-11 | 42.78 | $44.10 | 793717 |
| 2024-12-10 | 42.61 | $45.48 | 621500 |
| 2024-12-09 | 42.49 | $46.31 | 599410 |
| 2024-12-06 | 42.25 | $43.28 | 704100 |
| 2024-12-05 | 42.24 | $44.21 | 601212 |
| 2024-12-04 | 42.18 | $45.31 | 515100 |
| 2024-12-03 | 41.99 | $45.47 | 477500 |
| 2024-12-02 | 41.79 | $45.50 | 670666 |
| 2024-11-29 | 41.59 | $44.95 | 471400 |
| 2024-11-27 | 41.47 | $44.92 | 653200 |
| 2024-11-26 | 41.42 | $44.56 | 931022 |
| 2024-11-25 | 41.42 | $44.77 | 1.5M |
| 2024-11-22 | 41.40 | $43.72 | 1.9M |
| 2024-11-21 | 41.44 | $39.56 | 593702 |
| 2024-11-20 | 41.75 | $39.76 | 983441 |
| 2024-11-19 | 42.00 | $37.26 | 840012 |
| 2024-11-18 | 42.40 | $37.77 | 932582 |
| 2024-11-15 | 42.86 | $38.29 | 652900 |
| 2024-11-14 | 43.40 | $39.79 | 650846 |
| 2024-11-13 | 43.93 | $40.65 | 647257 |
| 2024-11-12 | 44.47 | $40.72 | 697200 |
| 2024-11-11 | 44.93 | $42.94 | 390239 |
| 2024-11-08 | 45.24 | $41.53 | 479301 |
| 2024-11-07 | 45.56 | $43.05 | 569811 |
| 2024-11-06 | 45.71 | $43.00 | 894905 |
| 2024-11-05 | 45.92 | $41.58 | 446054 |
| 2024-11-04 | 46.28 | $41.41 | 537725 |
| 2024-11-01 | 46.79 | $41.51 | 724987 |
| 2024-10-31 | 47.34 | $42.51 | 501413 |
| 2024-10-30 | 47.85 | $44.08 | 521146 |
| 2024-10-29 | 48.23 | $44.43 | 604500 |
| 2024-10-28 | 48.55 | $44.49 | 540831 |
| 2024-10-25 | 48.89 | $44.52 | 578332 |
| 2024-10-24 | 49.24 | $45.80 | 666125 |
| 2024-10-23 | 49.53 | $44.69 | 557881 |
| 2024-10-22 | 50.48 | $45.16 | 911417 |
| 2024-10-21 | 51.41 | $47.12 | 513237 |
| 2024-10-18 | 52.23 | $49.06 | 620800 |
| 2024-10-17 | 52.95 | $50.32 | 807551 |
| 2024-10-16 | 53.64 | $51.40 | 921425 |
| 2024-10-15 | 54.27 | $49.92 | 810100 |
| 2024-10-14 | 54.99 | $49.22 | 955936 |
| 2024-10-11 | 55.83 | $47.94 | 794143 |
| 2024-10-10 | 56.81 | $46.02 | 1.3M |
| 2024-10-09 | 57.83 | $47.19 | 1.2M |
| 2024-10-08 | 58.89 | $48.74 | 974200 |
| 2024-10-07 | 59.91 | $51.62 | 1.1M |
| 2024-10-04 | 60.89 | $52.58 | 890142 |
| 2024-10-03 | 61.90 | $52.64 | 1.3M |
| 2024-10-02 | 62.96 | $51.70 | 1.2M |
| 2024-10-01 | 64.14 | $50.94 | 1.1M |
| 2024-09-30 | 65.32 | $51.25 | 1.1M |
| 2024-09-27 | 66.52 | $51.56 | 2.1M |
| 2024-09-26 | 67.72 | $51.54 | 5.6M |
| 2024-09-25 | 68.88 | $63.62 | 1.0M |
| 2024-09-24 | 69.31 | $63.84 | 522903 |
| 2024-09-23 | 69.71 | $63.55 | 697519 |
| 2024-09-20 | 70.03 | $63.38 | 1.1M |
| 2024-09-19 | 70.23 | $64.17 | 468244 |
| 2024-09-18 | 70.45 | $63.96 | 536100 |
| 2024-09-17 | 70.65 | $64.42 | 766300 |
| 2024-09-16 | 70.86 | $65.85 | 647725 |
| 2024-09-13 | 70.89 | $67.61 | 525108 |
| 2024-09-12 | 70.83 | $66.42 | 375100 |
| 2024-09-11 | 70.74 | $68.49 | 330024 |
| 2024-09-10 | 70.54 | $69.09 | 319800 |
| 2024-09-09 | 70.22 | $71.28 | 336900 |
| 2024-09-06 | 69.90 | $72.68 | 266713 |
| 2024-09-05 | 69.47 | $73.84 | 453600 |
| 2024-09-04 | 68.90 | $75.33 | 371035 |
| 2024-09-03 | 68.37 | $74.57 | 506504 |
| 2024-08-30 | 67.91 | $75.23 | 318300 |
| 2024-08-29 | 67.49 | $75.58 | 270809 |
| 2024-08-28 | 67.12 | $74.63 | 410000 |
| 2024-08-27 | 66.91 | $72.34 | 198706 |
| 2024-08-26 | 66.79 | $71.73 | 222702 |
| 2024-08-23 | 66.60 | $69.95 | 195516 |
| 2024-08-22 | 66.47 | $67.45 | 180748 |
| 2024-08-21 | 66.44 | $68.61 | 192700 |
| 2024-08-20 | 66.25 | $67.92 | 211700 |
| 2024-08-19 | 66.15 | $68.64 | 270421 |
| 2024-08-16 | 66.09 | $66.38 | 304000 |
| 2024-08-15 | 66.12 | $66.48 | 233217 |
| 2024-08-14 | 66.20 | $64.59 | 273904 |
| 2024-08-13 | 66.44 | $64.53 | 454500 |
| 2024-08-12 | 66.83 | $62.73 | 343588 |
| 2024-08-09 | 67.25 | $64.71 | 325100 |
| 2024-08-08 | 67.51 | $64.17 | 166510 |
| 2024-08-07 | 67.74 | $62.36 | 382000 |
| 2024-08-06 | 67.96 | $64.83 | 573700 |
| 2024-08-05 | 68.01 | $65.40 | 634900 |
| 2024-08-02 | 68.04 | $66.78 | 465944 |
| 2024-08-01 | 67.88 | $68.12 | 503803 |
| 2024-07-31 | 67.77 | $70.50 | 271400 |
| 2024-07-30 | 67.54 | $69.94 | 603100 |
| 2024-07-29 | 67.24 | $67.87 | 264539 |
| 2024-07-26 | 67.01 | $67.43 | 211300 |
| 2024-07-25 | 66.77 | $66.79 | 287100 |
| 2024-07-24 | 66.33 | $64.74 | 393817 |
| 2024-07-23 | 66.04 | $65.92 | 257417 |
| 2024-07-22 | 65.74 | $67.56 | 316300 |
| 2024-07-19 | 65.40 | $66.87 | 267300 |
| 2024-07-18 | 65.08 | $68.20 | 288104 |
| 2024-07-17 | 64.58 | $69.38 | 504500 |
| 2024-07-16 | 64.04 | $72.26 | 329743 |
| 2024-07-15 | 63.34 | $71.10 | 482700 |
| 2024-07-12 | 62.72 | $69.99 | 355100 |
| 2024-07-11 | 62.29 | $68.68 | 486627 |
| 2024-07-10 | 61.92 | $66.90 | 424400 |
| 2024-07-09 | 61.62 | $65.81 | 339006 |
| 2024-07-08 | 61.40 | $66.01 | 407926 |
| 2024-07-05 | 61.16 | $63.49 | 740818 |
| 2024-07-03 | 61.08 | $65.98 | 314600 |
| 2024-07-02 | 60.82 | $65.95 | 631400 |
| 2024-07-01 | 60.61 | $63.78 | 478800 |
| 2024-06-28 | 60.49 | $63.28 | 755300 |
| 2024-06-27 | 60.37 | $62.77 | 1.8M |
| 2024-06-26 | 60.27 | $58.02 | 788930 |
| 2024-06-25 | 60.49 | $58.82 | 472914 |
| 2024-06-24 | 60.63 | $59.97 | 331009 |
| 2024-06-21 | 60.78 | $60.66 | 838001 |
| 2024-06-20 | 60.92 | $60.46 | 440100 |
| 2024-06-18 | 61.08 | $58.27 | 430700 |
| 2024-06-17 | 61.47 | $58.58 | 264354 |
| 2024-06-14 | 61.81 | $58.22 | 445529 |
| 2024-06-13 | 62.13 | $58.75 | 379800 |
| 2024-06-12 | 62.42 | $61.30 | 539300 |
| 2024-06-11 | 62.58 | $61.44 | 670916 |
| 2024-06-10 | 62.64 | $60.88 | 460511 |
| 2024-06-07 | 62.61 | $61.32 | 535818 |
| 2024-06-06 | 62.55 | $61.20 | 343410 |
| 2024-06-05 | 62.55 | $61.89 | 254500 |
| 2024-06-04 | 62.53 | $60.87 | 286241 |
| 2024-06-03 | 62.54 | $61.73 | 399300 |
| 2024-05-31 | 62.42 | $61.33 | 490715 |
| 2024-05-30 | 62.22 | $61.00 | 318307 |
| 2024-05-29 | 61.94 | $60.69 | 253900 |
| 2024-05-28 | 61.64 | $62.32 | 325414 |
| 2024-05-24 | 61.33 | $61.77 | 388434 |
| 2024-05-23 | 60.99 | $62.82 | 276000 |
| 2024-05-22 | 60.62 | $63.50 | 320525 |
| 2024-05-21 | 60.28 | $63.69 | 345000 |
| 2024-05-20 | 59.93 | $66.07 | 425000 |
| 2024-05-17 | 59.39 | $65.41 | 448500 |
| 2024-05-16 | 58.88 | $64.68 | 376300 |
| 2024-05-15 | 58.38 | $64.55 | 353263 |
| 2024-05-14 | 57.91 | $64.44 | 447130 |
| 2024-05-13 | 57.57 | $62.65 | 241335 |
| 2024-05-10 | 57.31 | $60.24 | 395100 |
| 2024-05-09 | 57.26 | $60.24 | 459900 |
| 2024-05-08 | 57.26 | $61.11 | 310524 |
| 2024-05-07 | 57.17 | $61.45 | 409200 |
| 2024-05-06 | 57.19 | $61.18 | 518200 |
| 2024-05-03 | 57.12 | $59.35 | 785341 |
| 2024-05-02 | 57.10 | $57.28 | 498700 |
| 2024-05-01 | 57.21 | $55.30 | 450310 |
| 2024-04-30 | 57.32 | $54.67 | 338700 |
| 2024-04-29 | 57.65 | $56.13 | 526000 |
| 2024-04-26 | 58.02 | $55.01 | 331745 |
| 2024-04-25 | 58.58 | $55.48 | 448500 |
| 2024-04-24 | 59.06 | $56.73 | 339400 |
| 2024-04-23 | 59.34 | $56.64 | 388488 |
| 2024-04-22 | 59.64 | $55.20 | 539517 |
| 2024-04-19 | 59.94 | $55.19 | 469547 |
| 2024-04-18 | 60.33 | $54.75 | 451726 |
| 2024-04-17 | 60.73 | $55.25 | 511041 |
| 2024-04-16 | 60.97 | $57.54 | 432100 |
| 2024-04-15 | 61.14 | $57.45 | 610334 |
| 2024-04-12 | 61.31 | $59.22 | 656629 |
| 2024-04-11 | 61.47 | $60.20 | 353527 |
| 2024-04-10 | 61.62 | $59.42 | 571600 |
| 2024-04-09 | 61.81 | $61.80 | 539043 |
| 2024-04-08 | 61.96 | $59.74 | 572400 |
| 2024-04-05 | 62.26 | $58.95 | 889943 |
| 2024-04-04 | 62.63 | $59.44 | 1.7M |
| 2024-04-03 | 63.03 | $57.49 | 1.5M |
| 2024-04-02 | 63.66 | $61.46 | 504200 |
| 2024-04-01 | 64.15 | $63.38 | 714254 |
| 2024-03-28 | 64.65 | $66.22 | 547421 |
| 2024-03-27 | 64.96 | $65.20 | 1.7M |
| 2024-03-26 | 65.30 | $62.23 | 573908 |
| 2024-03-25 | 66.33 | $62.61 | 592100 |
| 2024-03-22 | 67.31 | $61.27 | 443402 |
| 2024-03-21 | 68.39 | $62.94 | 519429 |
| 2024-03-20 | 69.33 | $62.76 | 498889 |
| 2024-03-19 | 70.28 | $60.08 | 594800 |
| 2024-03-18 | 71.34 | $60.98 | 536626 |
| 2024-03-15 | 72.47 | $60.73 | 991712 |
| 2024-03-14 | 73.66 | $62.42 | 554725 |
| 2024-03-13 | 74.68 | $63.32 | 438913 |
| 2024-03-12 | 75.49 | $63.14 | 615708 |
| 2024-03-11 | 76.51 | $64.78 | 519000 |
| 2024-03-08 | 77.47 | $65.81 | 324400 |
| 2024-03-07 | 78.38 | $66.27 | 705900 |
| 2024-03-06 | 79.26 | $67.54 | 524160 |
| 2024-03-05 | 80.19 | $70.03 | 329000 |
| 2024-03-04 | 80.97 | $71.30 | 718400 |
| 2024-03-01 | 81.78 | $73.37 | 652935 |
| 2024-02-29 | 82.57 | $72.45 | 1.3M |
| 2024-02-28 | 83.39 | $71.88 | 1.7M |
| 2024-02-27 | 84.29 | $82.90 | 215313 |
| 2024-02-26 | 84.75 | $82.17 | 248863 |
| 2024-02-23 | 85.20 | $82.89 | 223900 |
| 2024-02-22 | 85.42 | $81.68 | 282406 |
| 2024-02-21 | 86.53 | $81.94 | 523800 |
| 2024-02-20 | 87.65 | $81.20 | 356015 |
| 2024-02-16 | 88.70 | $83.58 | 317220 |
| 2024-02-15 | 89.47 | $84.49 | 420120 |
| 2024-02-14 | 90.07 | $82.94 | 509438 |
| 2024-02-13 | 90.67 | $79.50 | 596714 |
| 2024-02-12 | 91.44 | $83.45 | 371434 |
| 2024-02-09 | 92.01 | $83.93 | 369300 |
| 2024-02-08 | 92.49 | $84.07 | 296100 |
| 2024-02-07 | 93.00 | $83.80 | 362000 |
| 2024-02-06 | 93.63 | $86.23 | 318300 |
| 2024-02-05 | 94.17 | $85.56 | 445100 |
| 2024-02-02 | 94.74 | $87.47 | 359500 |
| 2024-02-01 | 95.18 | $89.28 | 411700 |
| 2024-01-31 | 95.57 | $88.87 | 702340 |
| 2024-01-30 | 96.01 | $89.80 | 542639 |
| 2024-01-29 | 96.43 | $92.20 | 681627 |
| 2024-01-26 | 96.82 | $91.08 | 812600 |
| 2024-01-25 | 97.25 | $87.26 | 1.5M |
| 2024-01-24 | 97.89 | $103.90 | 959200 |
| 2024-01-23 | 97.65 | $104.44 | 459800 |
| 2024-01-22 | 97.35 | $102.06 | 417843 |
| 2024-01-19 | 97.05 | $99.13 | 424638 |
| 2024-01-18 | 96.97 | $96.44 | 262310 |
| 2024-01-17 | 96.84 | $94.87 | 258600 |
| 2024-01-16 | 96.90 | $94.94 | 215351 |
| 2024-01-12 | 96.96 | $94.91 | 230810 |
| 2024-01-11 | 96.94 | $93.54 | 189900 |
| 2024-01-10 | 96.95 | $94.13 | 232200 |
| 2024-01-09 | 96.95 | $96.41 | 190337 |
| 2024-01-08 | 96.86 | $97.09 | 213400 |
| 2024-01-05 | 96.77 | $97.05 | 464311 |
| 2024-01-04 | 96.67 | $96.24 | 301300 |
| 2024-01-03 | 96.64 | $97.02 | 421727 |
| 2024-01-02 | 96.69 | $97.68 | 293800 |
| 2023-12-29 | 96.54 | $98.21 | 185408 |
| 2023-12-28 | 96.33 | $99.92 | 140400 |
| 2023-12-27 | 96.00 | $99.72 | 198512 |
| 2023-12-26 | 95.67 | $100.12 | 171100 |
| 2023-12-22 | 95.36 | $99.14 | 383512 |
| 2023-12-21 | 95.13 | $98.43 | 428824 |
| 2023-12-20 | 94.85 | $96.07 | 300000 |
| 2023-12-19 | 94.68 | $97.53 | 540100 |
| 2023-12-18 | 94.45 | $93.85 | 526126 |
| 2023-12-15 | 94.31 | $96.06 | 3.4M |
| 2023-12-14 | 93.99 | $96.17 | 665619 |
| 2023-12-13 | 93.63 | $94.48 | 699900 |
| 2023-12-12 | 93.34 | $93.66 | 724911 |
| 2023-12-11 | 92.79 | $94.13 | 557908 |
| 2023-12-08 | 92.21 | $94.58 | 300400 |
| 2023-12-07 | 91.52 | $95.40 | 408002 |
| 2023-12-06 | 90.81 | $94.97 | 345714 |
| 2023-12-05 | 90.09 | $95.74 | 336100 |
| 2023-12-04 | 89.32 | $98.01 | 616833 |
| 2023-12-01 | 88.48 | $94.53 | 396500 |
| 2023-11-30 | 87.71 | $93.99 | 377300 |
| 2023-11-29 | 86.79 | $93.44 | 434495 |
| 2023-11-28 | 85.92 | $93.10 | 429401 |
| 2023-11-27 | 84.99 | $93.85 | 448608 |
| 2023-11-24 | 83.92 | $94.67 | 145803 |
| 2023-11-22 | 82.97 | $92.78 | 256806 |
| 2023-11-21 | 82.12 | $92.68 | 345700 |
| 2023-11-20 | 81.30 | $92.92 | 370200 |
| 2023-11-17 | 80.49 | $91.06 | 353600 |
| 2023-11-16 | 79.78 | $89.56 | 276645 |
| 2023-11-15 | 79.25 | $89.14 | 351500 |
| 2023-11-14 | 78.81 | $88.55 | 355079 |
| 2023-11-13 | 78.48 | $82.63 | 315400 |
| 2023-11-10 | 78.39 | $82.50 | 232828 |
| 2023-11-09 | 78.22 | $80.81 | 506300 |
| 2023-11-08 | 78.18 | $81.25 | 301214 |
| 2023-11-07 | 78.24 | $80.59 | 199425 |
| 2023-11-06 | 78.28 | $80.25 | 197925 |
| 2023-11-03 | 78.29 | $81.36 | 258900 |
| 2023-11-02 | 78.25 | $79.16 | 267602 |
| 2023-11-01 | 78.20 | $75.41 | 349149 |
| 2023-10-31 | 78.43 | $76.21 | 240923 |
| 2023-10-30 | 78.53 | $74.34 | 261600 |
| 2023-10-27 | 78.83 | $72.59 | 270600 |
| 2023-10-26 | 79.20 | $75.69 | 232600 |
| 2023-10-25 | 79.37 | $75.63 | 306700 |
| 2023-10-24 | 79.29 | $76.27 | 461800 |
| 2023-10-23 | 79.04 | $76.89 | 283900 |
| 2023-10-20 | 78.89 | $76.82 | 413800 |
| 2023-10-19 | 78.70 | $78.94 | 308800 |
| 2023-10-18 | 78.43 | $80.39 | 373830 |
| 2023-10-17 | 78.17 | $81.96 | 601200 |
| 2023-10-16 | 77.71 | $80.75 | 415800 |
| 2023-10-13 | 77.37 | $79.15 | 448240 |
| 2023-10-12 | 77.10 | $80.00 | 476043 |
| 2023-10-11 | 76.82 | $82.41 | 386000 |
| 2023-10-10 | 76.33 | $81.33 | 373311 |
| 2023-10-09 | 75.93 | $80.50 | 456600 |
| 2023-10-06 | 75.52 | $80.51 | 260603 |
| 2023-10-05 | 75.10 | $78.19 | 399023 |
| 2023-10-04 | 74.75 | $79.96 | 550527 |
| 2023-10-03 | 74.52 | $78.30 | 463000 |
| 2023-10-02 | 74.56 | $80.29 | 462400 |
| 2023-09-29 | 74.57 | $80.11 | 713037 |
| 2023-09-28 | 74.56 | $79.03 | 1.2M |
| 2023-09-27 | 74.59 | $73.97 | 918418 |
| 2023-09-26 | 74.80 | $71.26 | 287016 |
| 2023-09-25 | 75.09 | $73.92 | 349900 |
| 2023-09-22 | 75.22 | $73.00 | 257400 |
| 2023-09-21 | 75.34 | $73.55 | 450311 |
| 2023-09-20 | 75.37 | $75.12 | 734000 |
| 2023-09-19 | 75.29 | $72.88 | 352700 |
| 2023-09-18 | 75.32 | $73.82 | 242009 |
| 2023-09-15 | 75.33 | $73.89 | 571100 |
| 2023-09-14 | 75.33 | $74.34 | 211022 |
| 2023-09-13 | 75.32 | $72.65 | 299900 |
| 2023-09-12 | 75.36 | $73.31 | 278742 |
| 2023-09-11 | 75.44 | $72.27 | 280800 |
| 2023-09-08 | 75.62 | $72.07 | 304300 |
| 2023-09-07 | 75.82 | $71.17 | 625736 |
| 2023-09-06 | 76.04 | $75.35 | 295213 |
| 2023-09-05 | 76.16 | $79.20 | 220813 |
| 2023-09-01 | 76.16 | $80.57 | 280200 |
| 2023-08-31 | 76.08 | $79.83 | 470507 |
| 2023-08-30 | 76.08 | $79.56 | 218017 |
| 2023-08-29 | 76.22 | $78.17 | 176506 |
| 2023-08-28 | 76.43 | $77.17 | 294100 |
| 2023-08-25 | 76.74 | $76.55 | 308815 |
| 2023-08-24 | 77.08 | $75.23 | 205548 |
| 2023-08-23 | 77.43 | $74.16 | 246213 |
| 2023-08-22 | 78.13 | $73.66 | 258600 |
| 2023-08-21 | 78.76 | $73.39 | 235901 |
| 2023-08-18 | 79.34 | $74.02 | 267255 |
| 2023-08-17 | 79.84 | $73.85 | 299400 |
| 2023-08-16 | 80.26 | $74.17 | 221301 |
| 2023-08-15 | 80.74 | $73.59 | 202000 |
| 2023-08-14 | 81.24 | $74.83 | 189300 |
| 2023-08-11 | 81.77 | $75.93 | 317602 |
| 2023-08-10 | 82.28 | $76.02 | 231700 |
| 2023-08-09 | 82.87 | $75.47 | 369800 |
| 2023-08-08 | 83.34 | $77.77 | 400300 |
| 2023-08-07 | 83.74 | $79.17 | 204328 |
| 2023-08-04 | 83.99 | $79.15 | 305517 |
| 2023-08-03 | 84.18 | $79.72 | 329411 |
| 2023-08-02 | 84.20 | $82.28 | 265109 |
| 2023-08-01 | 84.19 | $82.50 | 271400 |
| 2023-07-31 | 84.22 | $83.24 | 331500 |
| 2023-07-28 | 84.10 | $83.48 | 360448 |
| 2023-07-27 | 83.97 | $82.24 | 1.3M |
| 2023-07-26 | 84.03 | $88.11 | 267203 |
| 2023-07-25 | 83.81 | $86.30 | 358321 |
| 2023-07-24 | 83.64 | $84.90 | 225309 |
| 2023-07-21 | 83.48 | $84.00 | 464837 |
| 2023-07-20 | 83.35 | $82.39 | 409200 |
| 2023-07-19 | 83.33 | $83.69 | 552200 |
| 2023-07-18 | 83.40 | $83.54 | 495600 |
| 2023-07-17 | 83.38 | $85.48 | 386600 |
| 2023-07-14 | 83.29 | $86.06 | 395027 |
| 2023-07-13 | 83.18 | $87.86 | 437588 |
| 2023-07-12 | 83.06 | $84.95 | 738202 |
| 2023-07-11 | 83.00 | $85.66 | 469600 |
| 2023-07-10 | 82.89 | $84.28 | 475141 |
| 2023-07-07 | 82.84 | $82.90 | 639800 |
| 2023-07-06 | 82.98 | $80.13 | 610900 |
| 2023-07-05 | 83.57 | $82.14 | 494944 |
| 2023-07-03 | 83.82 | $83.13 | 303540 |
| 2023-06-30 | 84.15 | $80.75 | 657242 |
| 2023-06-29 | 84.49 | $80.79 | 2.0M |
| 2023-06-28 | 84.84 | $83.48 | 658823 |
| 2023-06-27 | 85.08 | $83.73 | 413900 |
| 2023-06-26 | 85.36 | $82.99 | 560291 |
| 2023-06-23 | 85.71 | $81.59 | 649800 |
| 2023-06-22 | 86.34 | $81.50 | 380700 |
| 2023-06-21 | 87.04 | $81.99 | 428632 |
| 2023-06-20 | 87.70 | $85.04 | 550436 |
| 2023-06-16 | 87.98 | $83.07 | 1.1M |
| 2023-06-15 | 88.36 | $83.66 | 431700 |
| 2023-06-14 | 88.66 | $83.98 | 385450 |
| 2023-06-13 | 88.87 | $85.45 | 627513 |
| 2023-06-12 | 89.14 | $83.79 | 310601 |
| 2023-06-09 | 89.44 | $83.44 | 400600 |
| 2023-06-08 | 89.60 | $83.33 | 467525 |
| 2023-06-07 | 89.75 | $85.65 | 964900 |
| 2023-06-06 | 89.68 | $91.80 | 489118 |
| 2023-06-05 | 89.38 | $87.21 | 331019 |
| 2023-06-02 | 89.37 | $89.69 | 558000 |
| 2023-06-01 | 89.21 | $87.71 | 529728 |
| 2023-05-31 | 89.41 | $87.70 | 995784 |
| 2023-05-30 | 89.66 | $88.29 | 402400 |
| 2023-05-26 | 89.99 | $89.37 | 324205 |
| 2023-05-25 | 90.35 | $90.00 | 535407 |
| 2023-05-24 | 90.69 | $94.13 | 285600 |
| 2023-05-23 | 90.79 | $95.46 | 282444 |
| 2023-05-22 | 90.94 | $95.22 | 313900 |
| 2023-05-19 | 91.32 | $90.59 | 304129 |
| 2023-05-18 | 92.07 | $90.69 | 239200 |
| 2023-05-17 | 92.94 | $89.79 | 292100 |
| 2023-05-16 | 93.95 | $88.00 | 347501 |
| 2023-05-15 | 95.00 | $91.03 | 275900 |
| 2023-05-12 | 95.97 | $89.74 | 640001 |
| 2023-05-11 | 97.00 | $86.50 | 348000 |
| 2023-05-10 | 98.29 | $86.50 | 267999 |
| 2023-05-09 | 99.55 | $84.26 | 286705 |
| 2023-05-08 | 100.89 | $85.71 | 294903 |
| 2023-05-05 | 102.16 | $86.92 | 410500 |
| 2023-05-04 | 103.46 | $86.51 | 334924 |
| 2023-05-03 | 104.78 | $91.69 | 262992 |
| 2023-05-02 | 105.98 | $92.79 | 418635 |
| 2023-05-01 | 107.34 | $94.93 | 410619 |
| 2023-04-28 | 108.67 | $96.51 | 149400 |
| 2023-04-27 | 109.85 | $96.75 | 150714 |
| 2023-04-26 | 111.10 | $96.23 | 262422 |
| 2023-04-25 | 112.27 | $98.35 | 289534 |
| 2023-04-24 | 113.38 | $102.98 | 402800 |
| 2023-04-21 | 114.11 | $105.45 | 255500 |
| 2023-04-20 | 114.74 | $108.10 | 234600 |
| 2023-04-19 | 115.31 | $109.97 | 416343 |
| 2023-04-18 | 115.86 | $109.12 | 266029 |
| 2023-04-17 | 116.41 | $110.37 | 325015 |
| 2023-04-14 | 116.87 | $110.38 | 268636 |
| 2023-04-13 | 117.37 | $112.28 | 252302 |
| 2023-04-12 | 117.68 | $111.69 | 807700 |
| 2023-04-11 | 118.32 | $111.00 | 299839 |
| 2023-04-10 | 118.97 | $111.22 | 364300 |
| 2023-04-06 | 119.83 | $112.89 | 300023 |
| 2023-04-05 | 120.95 | $112.88 | 639844 |
| 2023-04-04 | 122.17 | $115.72 | 270800 |
| 2023-04-03 | 123.20 | $120.00 | 373100 |
| 2023-03-31 | 124.09 | $121.55 | 665300 |
| 2023-03-30 | 124.92 | $120.00 | 1.1M |
| 2023-03-29 | 125.76 | $121.77 | 172805 |
| 2023-03-28 | 126.47 | $119.63 | 127800 |
| 2023-03-27 | 127.33 | $120.61 | 177000 |
| 2023-03-24 | 128.20 | $117.63 | 144536 |
| 2023-03-23 | 129.17 | $118.03 | 193800 |
| 2023-03-22 | 130.20 | $119.50 | 236212 |
| 2023-03-21 | 131.13 | $120.95 | 332700 |
| 2023-03-20 | 131.99 | $120.05 | 366700 |
| 2023-03-17 | 133.13 | $119.67 | 584800 |
| 2023-03-16 | 134.17 | $120.41 | 362100 |
| 2023-03-15 | 135.36 | $118.32 | 323632 |
| 2023-03-14 | 136.69 | $124.66 | 264413 |
| 2023-03-13 | 137.81 | $123.85 | 252643 |
| 2023-03-10 | 138.92 | $128.48 | 399728 |
| 2023-03-09 | 139.84 | $135.30 | 419005 |
| 2023-03-08 | 140.42 | $137.27 | 154900 |
| 2023-03-07 | 140.97 | $136.30 | 234341 |
| 2023-03-06 | 141.48 | $137.82 | 444113 |
| 2023-03-03 | 142.08 | $138.05 | 245600 |
| 2023-03-02 | 142.75 | $136.86 | 155100 |
| 2023-03-01 | 143.23 | $136.02 | 342733 |
| 2023-02-28 | 143.52 | $136.84 | 327900 |
| 2023-02-27 | 143.69 | $138.00 | 320234 |
| 2023-02-24 | 143.74 | $137.04 | 142300 |
| 2023-02-23 | 143.98 | $138.66 | 184400 |
| 2023-02-22 | 144.05 | $138.03 | 160624 |
| 2023-02-21 | 144.10 | $138.24 | 184700 |
| 2023-02-17 | 144.18 | $142.73 | 218835 |
| 2023-02-16 | 144.15 | $140.52 | 162700 |
| 2023-02-15 | 144.27 | $144.30 | 97600 |
| 2023-02-14 | 144.27 | $144.73 | 118706 |
| 2023-02-13 | 144.18 | $147.07 | 113833 |
| 2023-02-10 | 144.08 | $146.17 | 151500 |
| 2023-02-09 | 143.98 | $146.92 | 151034 |
| 2023-02-08 | 143.58 | $146.74 | 125600 |
| 2023-02-07 | 143.09 | $148.31 | 225038 |
| 2023-02-06 | 142.59 | $146.58 | 183600 |
| 2023-02-03 | 142.08 | $149.86 | 153230 |
| 2023-02-02 | 141.35 | $151.40 | 208400 |
| 2023-02-01 | 140.59 | $146.50 | 244400 |
| 2023-01-31 | 139.92 | $141.81 | 245400 |
| 2023-01-30 | 139.48 | $140.25 | 284115 |
| 2023-01-27 | 139.18 | $138.97 | 277500 |
| 2023-01-26 | 138.75 | $141.82 | 238200 |
| 2023-01-25 | 138.32 | $140.00 | 242719 |
| 2023-01-24 | 137.80 | $139.05 | 213841 |
| 2023-01-23 | 137.34 | $139.91 | 286300 |
| 2023-01-20 | 136.83 | $141.99 | 491600 |
| 2023-01-19 | 136.07 | $142.96 | 209409 |
| 2023-01-18 | 135.16 | $144.28 | 234314 |
| 2023-01-17 | 134.17 | $143.02 | 344710 |
| 2023-01-13 | 133.27 | $145.14 | 142329 |
| 2023-01-12 | 132.29 | $144.07 | 180642 |
| 2023-01-11 | 131.36 | $138.97 | 142615 |
| 2023-01-10 | 130.59 | $136.85 | 311326 |
| 2023-01-09 | 129.91 | $138.40 | 190248 |
| 2023-01-06 | 129.08 | $136.27 | 313200 |
| 2023-01-05 | 128.11 | $135.38 | 351500 |
| 2023-01-04 | 127.20 | $136.22 | 378600 |
| 2023-01-03 | 126.28 | $132.94 | 183800 |
| 2022-12-30 | 125.70 | $133.16 | 157800 |
| 2022-12-29 | 125.13 | $134.16 | 132522 |
| 2022-12-28 | 124.54 | $130.48 | 169200 |
| 2022-12-27 | 123.84 | $133.19 | 259811 |
| 2022-12-23 | 123.09 | $129.56 | 240014 |
| 2022-12-22 | 122.62 | $129.92 | 257468 |
| 2022-12-21 | 122.08 | $129.63 | 267400 |
| 2022-12-20 | 121.52 | $126.70 | 237502 |
| 2022-12-19 | 120.96 | $124.80 | 295200 |
| 2022-12-16 | 120.72 | $124.48 | 380009 |
| 2022-12-15 | 120.43 | $125.09 | 276144 |
| 2022-12-14 | 120.27 | $125.49 | 186500 |
| 2022-12-13 | 120.22 | $125.50 | 217031 |
| 2022-12-12 | 119.96 | $123.62 | 215209 |
| 2022-12-09 | 119.91 | $123.25 | 277648 |
| 2022-12-08 | 119.86 | $121.73 | 176900 |
| 2022-12-07 | 119.55 | $116.94 | 128600 |
| 2022-12-06 | 119.61 | $117.10 | 278110 |
| 2022-12-05 | 119.61 | $117.94 | 171300 |
| 2022-12-02 | 119.50 | $121.27 | 181200 |
| 2022-12-01 | 119.20 | $121.73 | 147433 |
| 2022-11-30 | 118.99 | $122.38 | 227011 |
| 2022-11-29 | 118.98 | $116.51 | 78600 |
| 2022-11-28 | 119.27 | $118.18 | 76200 |
| 2022-11-25 | 119.47 | $120.23 | 51100 |
| 2022-11-23 | 119.45 | $119.11 | 99342 |
| 2022-11-22 | 119.47 | $118.39 | 153911 |
| 2022-11-21 | 119.55 | $115.38 | 174200 |
| 2022-11-18 | 119.62 | $120.12 | 188300 |
| 2022-11-17 | 119.48 | $118.60 | 156845 |
| 2022-11-16 | 119.39 | $121.85 | 84423 |
| 2022-11-15 | 119.20 | $124.62 | 127930 |
| 2022-11-14 | 119.06 | $120.33 | 107900 |
| 2022-11-11 | 119.01 | $122.48 | 195800 |
| 2022-11-10 | 118.77 | $122.37 | 186300 |
| 2022-11-09 | 118.70 | $115.41 | 81211 |
| 2022-11-08 | 118.80 | $118.10 | 116200 |
| 2022-11-07 | 118.90 | $117.12 | 95200 |
| 2022-11-04 | 119.12 | $115.83 | 151501 |
| 2022-11-03 | 119.35 | $115.19 | 172033 |
| 2022-11-02 | 119.82 | $117.55 | 109900 |
| 2022-11-01 | 120.07 | $122.22 | 163000 |
| 2022-10-31 | 120.06 | $122.23 | 179100 |
| 2022-10-28 | 119.82 | $122.25 | 137725 |
| 2022-10-27 | 119.29 | $119.88 | 259325 |
| 2022-10-26 | 118.79 | $119.40 | 196500 |
| 2022-10-25 | 118.69 | $120.04 | 189100 |
| 2022-10-24 | 118.36 | $116.80 | 198637 |
| 2022-10-21 | 118.20 | $117.36 | 305610 |
| 2022-10-20 | 118.06 | $116.79 | 186606 |
| 2022-10-19 | 118.07 | $118.11 | 207800 |
| 2022-10-18 | 118.05 | $121.71 | 188700 |
| 2022-10-17 | 117.94 | $119.36 | 224620 |
| 2022-10-14 | 118.02 | $117.69 | 110200 |
| 2022-10-13 | 118.06 | $120.86 | 127020 |
| 2022-10-12 | 118.05 | $117.52 | 296615 |
| 2022-10-11 | 118.29 | $120.11 | 213611 |
| 2022-10-10 | 118.50 | $121.43 | 143200 |
| 2022-10-07 | 118.89 | $120.55 | 254038 |
| 2022-10-06 | 119.29 | $124.57 | 171200 |
| 2022-10-05 | 119.29 | $122.56 | 230100 |
| 2022-10-04 | 119.33 | $121.99 | 275500 |
| 2022-10-03 | 119.35 | $117.51 | 408600 |
| 2022-09-30 | 119.59 | $111.63 | 400843 |
| 2022-09-29 | 120.20 | $109.76 | 430600 |
| 2022-09-28 | 121.00 | $117.47 | 222458 |
| 2022-09-27 | 121.50 | $113.49 | 273414 |
| 2022-09-26 | 122.33 | $113.58 | 224200 |
| 2022-09-23 | 123.18 | $114.42 | 232000 |
| 2022-09-22 | 124.15 | $117.02 | 226526 |
| 2022-09-21 | 124.88 | $117.86 | 169005 |
| 2022-09-20 | 125.52 | $119.34 | 185500 |
| 2022-09-19 | 126.20 | $121.12 | 191600 |
| 2022-09-16 | 126.86 | $118.47 | 710040 |
| 2022-09-15 | 127.68 | $120.53 | 253400 |
| 2022-09-14 | 128.33 | $122.43 | 265320 |
| 2022-09-13 | 129.05 | $124.32 | 213543 |
| 2022-09-12 | 129.52 | $129.22 | 157740 |
| 2022-09-09 | 129.75 | $128.42 | 163700 |
| 2022-09-08 | 130.00 | $124.69 | 210326 |
| 2022-09-07 | 130.47 | $123.40 | 178500 |
| 2022-09-06 | 130.83 | $122.24 | 228716 |
| 2022-09-02 | 131.49 | $122.48 | 208104 |
| 2022-09-01 | 132.20 | $123.79 | 253716 |
| 2022-08-31 | 132.82 | $125.78 | 268700 |
| 2022-08-30 | 133.35 | $127.40 | 201338 |
| 2022-08-29 | 133.76 | $130.01 | 193226 |
| 2022-08-26 | 134.07 | $130.70 | 203803 |
| 2022-08-25 | 134.22 | $133.76 | 94344 |
| 2022-08-24 | 134.21 | $131.56 | 121900 |
| 2022-08-23 | 134.23 | $130.66 | 163033 |
| 2022-08-22 | 134.15 | $133.00 | 316600 |
| 2022-08-19 | 134.06 | $134.29 | 418100 |
| 2022-08-18 | 133.91 | $134.82 | 118731 |
| 2022-08-17 | 133.79 | $133.63 | 346600 |
| 2022-08-16 | 133.72 | $136.91 | 434800 |
| 2022-08-15 | 133.33 | $133.55 | 233749 |
| 2022-08-12 | 132.93 | $133.90 | 154300 |
| 2022-08-11 | 132.50 | $133.47 | 186500 |
| 2022-08-10 | 132.13 | $133.96 | 295000 |
| 2022-08-09 | 131.62 | $130.60 | 178100 |
| 2022-08-08 | 131.44 | $135.56 | 172900 |
| 2022-08-05 | 131.10 | $136.71 | 136500 |
| 2022-08-04 | 130.91 | $136.16 | 195049 |
| 2022-08-03 | 130.69 | $136.43 | 127700 |
| 2022-08-02 | 130.37 | $135.60 | 103006 |
| 2022-08-01 | 130.34 | $136.13 | 271100 |
| 2022-07-29 | 130.39 | $133.76 | 195200 |
| 2022-07-28 | 130.49 | $133.53 | 195841 |
| 2022-07-27 | 130.55 | $131.96 | 290542 |
| 2022-07-26 | 130.93 | $128.97 | 239500 |
| 2022-07-25 | 131.86 | $131.27 | 240600 |
| 2022-07-22 | 132.56 | $131.24 | 338700 |
| 2022-07-21 | 133.03 | $132.49 | 420804 |
| 2022-07-20 | 133.31 | $132.12 | 317900 |
| 2022-07-19 | 133.67 | $129.21 | 274514 |
| 2022-07-18 | 134.16 | $125.60 | 204922 |
| 2022-07-15 | 134.84 | $125.29 | 222600 |
| 2022-07-14 | 135.91 | $126.10 | 496800 |
| 2022-07-13 | 136.90 | $123.67 | 258200 |
| 2022-07-12 | 138.05 | $126.90 | 355827 |
| 2022-07-11 | 139.28 | $128.93 | 141015 |
| 2022-07-08 | 140.63 | $132.78 | 261400 |
| 2022-07-07 | 141.98 | $131.84 | 327222 |
| 2022-07-06 | 143.48 | $130.08 | 291500 |
| 2022-07-05 | 145.04 | $134.99 | 275602 |
| 2022-07-01 | 146.29 | $137.14 | 235200 |
| 2022-06-30 | 147.46 | $135.64 | 264301 |
| 2022-06-29 | 148.45 | $134.70 | 298938 |
| 2022-06-28 | 149.46 | $139.58 | 357100 |
| 2022-06-27 | 150.35 | $147.60 | 228624 |
| 2022-06-24 | 150.52 | $145.30 | 398153 |
| 2022-06-23 | 150.57 | $140.66 | 380400 |
| 2022-06-22 | 150.56 | $138.16 | 282545 |
| 2022-06-21 | 150.95 | $139.20 | 216900 |
| 2022-06-17 | 151.20 | $139.09 | 427400 |
| 2022-06-16 | 151.35 | $139.19 | 189700 |
| 2022-06-15 | 151.45 | $146.66 | 195414 |
| 2022-06-14 | 151.44 | $145.98 | 280416 |
| 2022-06-13 | 151.37 | $146.64 | 154533 |
| 2022-06-10 | 151.36 | $151.48 | 137800 |
| 2022-06-09 | 150.79 | $155.95 | 102400 |
| 2022-06-08 | 149.92 | $159.66 | 336843 |
| 2022-06-07 | 149.31 | $161.86 | 113000 |
| 2022-06-06 | 148.48 | $161.27 | 162600 |
| 2022-06-03 | 147.63 | $159.98 | 144610 |
| 2022-06-02 | 147.07 | $160.51 | 149838 |
| 2022-06-01 | 146.90 | $155.59 | 253800 |
| 2022-05-31 | 146.83 | $154.89 | 269700 |
| 2022-05-27 | 146.85 | $157.30 | 181400 |
| 2022-05-26 | 146.86 | $150.95 | 184922 |
| 2022-05-25 | 147.39 | $146.36 | 207146 |
| 2022-05-24 | 147.75 | $140.52 | 208500 |
| 2022-05-23 | 148.38 | $145.94 | 168200 |
| 2022-05-20 | 148.96 | $144.14 | 154800 |
| 2022-05-19 | 149.30 | $142.10 | 165800 |
| 2022-05-18 | 149.92 | $141.18 | 158400 |
| 2022-05-17 | 150.66 | $146.47 | 134800 |
| 2022-05-16 | 151.15 | $144.59 | 148945 |
| 2022-05-13 | 151.56 | $146.44 | 171700 |
| 2022-05-12 | 151.87 | $140.01 | 209400 |
| 2022-05-11 | 152.59 | $138.66 | 268200 |
| 2022-05-10 | 153.22 | $147.40 | 382900 |
| 2022-05-09 | 153.53 | $145.29 | 345667 |
| 2022-05-06 | 154.02 | $144.36 | 328765 |
| 2022-05-05 | 154.60 | $148.67 | 186400 |
| 2022-05-04 | 155.23 | $157.21 | 226100 |
| 2022-05-03 | 155.65 | $154.04 | 305640 |
| 2022-05-02 | 156.25 | $155.40 | 372600 |
| 2022-04-29 | 156.68 | $157.48 | 365100 |
| 2022-04-28 | 157.13 | $161.55 | 355776 |
| 2022-04-27 | 157.76 | $153.46 | 452108 |
| 2022-04-26 | 159.93 | $153.13 | 339600 |
| 2022-04-25 | 162.00 | $157.65 | 303400 |
| 2022-04-22 | 163.89 | $150.91 | 245301 |
| 2022-04-21 | 166.12 | $154.50 | 242600 |
| 2022-04-20 | 168.08 | $156.01 | 223040 |
| 2022-04-19 | 170.28 | $156.23 | 153700 |
| 2022-04-18 | 172.46 | $152.89 | 318316 |
| 2022-04-14 | 174.98 | $152.49 | 276200 |
| 2022-04-13 | 177.40 | $154.46 | 179126 |
| 2022-04-12 | 179.61 | $151.18 | 350400 |
| 2022-04-11 | 181.78 | $153.78 | 487100 |
| 2022-04-08 | 183.71 | $154.93 | 240001 |
| 2022-04-07 | 185.78 | $156.01 | 475901 |
| 2022-04-06 | 187.76 | $161.36 | 532000 |
| 2022-04-05 | 189.46 | $165.56 | 387400 |
| 2022-04-04 | 190.79 | $166.05 | 297110 |
| 2022-04-01 | 191.90 | $163.91 | 515300 |
| 2022-03-31 | 193.34 | $166.56 | 636913 |
| 2022-03-30 | 195.03 | $174.18 | 898947 |
| 2022-03-29 | 196.53 | $196.75 | 275710 |
| 2022-03-28 | 196.52 | $194.60 | 232448 |
| 2022-03-25 | 196.78 | $195.39 | 160700 |
| 2022-03-24 | 196.94 | $195.58 | 146425 |
| 2022-03-23 | 196.74 | $193.64 | 210700 |
| 2022-03-22 | 196.61 | $200.00 | 388129 |
| 2022-03-21 | 196.33 | $199.93 | 221024 |
| 2022-03-18 | 196.20 | $203.16 | 606100 |
| 2022-03-17 | 196.04 | $200.95 | 504824 |
| 2022-03-16 | 196.23 | $198.61 | 271500 |
| 2022-03-15 | 196.50 | $194.59 | 141728 |
| 2022-03-14 | 196.89 | $192.40 | 111400 |
| 2022-03-11 | 197.28 | $196.31 | 82700 |
| 2022-03-10 | 197.58 | $195.71 | 177200 |
| 2022-03-09 | 198.09 | $195.40 | 179830 |
| 2022-03-08 | 198.49 | $192.10 | 224334 |
| 2022-03-07 | 198.83 | $188.14 | 148000 |
| 2022-03-04 | 199.54 | $192.74 | 253300 |
| 2022-03-03 | 199.90 | $200.46 | 143946 |
| 2022-03-02 | 200.02 | $204.07 | 140600 |
| 2022-03-01 | 199.89 | $196.58 | 166800 |
| 2022-02-28 | 200.11 | $199.89 | 215000 |
| 2022-02-25 | 199.67 | $198.56 | 124815 |
| 2022-02-24 | 198.71 | $191.47 | 243232 |
| 2022-02-23 | 198.21 | $191.09 | 301852 |
| 2022-02-22 | 197.47 | $194.50 | 171806 |
| 2022-02-18 | 196.53 | $197.20 | 376926 |
| 2022-02-17 | 195.16 | $199.94 | 122118 |
| 2022-02-16 | 193.77 | $204.85 | 124000 |
| 2022-02-15 | 191.98 | $204.06 | 160743 |
| 2022-02-14 | 190.00 | $202.24 | 190009 |
| 2022-02-11 | 188.22 | $200.21 | 125246 |
| 2022-02-10 | 186.81 | $202.44 | 173513 |
| 2022-02-09 | 185.29 | $205.79 | 191617 |
| 2022-02-08 | 183.57 | $203.50 | 183333 |
| 2022-02-07 | 181.62 | $198.79 | 203400 |
| 2022-02-04 | 179.90 | $202.50 | 240214 |
| 2022-02-03 | 178.60 | $199.81 | 244316 |
| 2022-02-02 | 177.53 | $202.84 | 267100 |
| 2022-02-01 | 176.36 | $201.61 | 296600 |
| 2022-01-31 | 175.25 | $200.99 | 626100 |
| 2022-01-28 | 174.13 | $190.92 | 541840 |
| 2022-01-27 | 173.54 | $179.48 | 313500 |
| 2022-01-26 | 173.81 | $181.42 | 560900 |
| 2022-01-25 | 173.88 | $176.23 | 558000 |
| 2022-01-24 | 174.22 | $175.70 | 563308 |
| 2022-01-21 | 174.29 | $169.84 | 272547 |
| 2022-01-20 | 174.61 | $172.19 | 437818 |
| 2022-01-19 | 174.59 | $169.12 | 538331 |
| 2022-01-18 | 174.50 | $164.40 | 340700 |
| 2022-01-14 | 174.75 | $166.64 | 406005 |
| 2022-01-13 | 174.80 | $172.06 | 243400 |
| 2022-01-12 | 174.69 | $171.88 | 246208 |
| 2022-01-11 | 174.52 | $171.47 | 421334 |
| 2022-01-10 | 174.50 | $164.50 | 386800 |
| 2022-01-07 | 174.78 | $164.47 | 260636 |
| 2022-01-06 | 175.11 | $176.34 | 261928 |
| 2022-01-05 | 175.17 | $178.50 | 343737 |
| 2022-01-04 | 175.15 | $179.42 | 189562 |
| 2022-01-03 | 174.77 | $179.38 | 225500 |
| 2021-12-31 | 174.25 | $178.62 | 102932 |
| 2021-12-30 | 173.82 | $179.15 | 298636 |
| 2021-12-29 | 173.10 | $184.91 | 348800 |
| 2021-12-28 | 172.16 | $182.77 | 163118 |
| 2021-12-27 | 171.69 | $182.95 | 104200 |
| 2021-12-23 | 171.18 | $177.15 | 121200 |
| 2021-12-22 | 171.26 | $176.25 | 110831 |
| 2021-12-21 | 171.25 | $171.88 | 182100 |
| 2021-12-20 | 171.86 | $167.35 | 98200 |
| 2021-12-17 | 172.80 | $169.24 | 843142 |
| 2021-12-16 | 173.66 | $167.62 | 339900 |
| 2021-12-15 | 174.70 | $170.00 | 147300 |
| 2021-12-14 | 175.57 | $168.41 | 192460 |
| 2021-12-13 | 176.39 | $171.00 | 163030 |
| 2021-12-10 | 176.94 | $170.27 | 141823 |
| 2021-12-09 | 177.49 | $171.08 | 94791 |
| 2021-12-08 | 177.98 | $177.38 | 232300 |
| 2021-12-07 | 178.18 | $178.10 | 176517 |
| 2021-12-06 | 178.17 | $171.91 | 234700 |
| 2021-12-03 | 178.36 | $168.99 | 172700 |
| 2021-12-02 | 179.11 | $170.08 | 122400 |
| 2021-12-01 | 179.80 | $164.74 | 176100 |
| 2021-11-30 | 180.76 | $166.00 | 406200 |
| 2021-11-29 | 181.44 | $173.49 | 183913 |
| 2021-11-26 | 181.65 | $172.63 | 75300 |
| 2021-11-24 | 181.80 | $178.77 | 132214 |
| 2021-11-23 | 181.70 | $176.08 | 477000 |
| 2021-11-22 | 182.01 | $184.00 | 417028 |
| 2021-11-19 | 182.05 | $186.22 | 188700 |
| 2021-11-18 | 182.00 | $186.42 | 163200 |
| 2021-11-17 | 181.77 | $188.35 | 249747 |
| 2021-11-16 | 181.57 | $187.39 | 201775 |
| 2021-11-15 | 181.43 | $184.84 | 131000 |
| 2021-11-12 | 181.38 | $182.11 | 74859 |
| 2021-11-11 | 181.39 | $181.29 | 107300 |
| 2021-11-10 | 181.55 | $180.88 | 132034 |
| 2021-11-09 | 181.60 | $181.34 | 177500 |
| 2021-11-08 | 181.53 | $177.89 | 144300 |
| 2021-11-05 | 181.63 | $175.63 | 169900 |
| 2021-11-04 | 181.96 | $183.99 | 188000 |
| 2021-11-03 | 181.84 | $183.97 | 119100 |
| 2021-11-02 | 181.63 | $183.88 | 232600 |
| 2021-11-01 | 181.34 | $179.60 | 245332 |
| 2021-10-29 | 181.11 | $177.68 | 240400 |
| 2021-10-28 | 181.37 | $175.57 | 195600 |
| 2021-10-27 | 181.44 | $176.86 | 261210 |
| 2021-10-26 | 181.54 | $182.24 | 293100 |
| 2021-10-25 | 181.07 | $184.91 | 303515 |
| 2021-10-22 | 180.20 | $185.23 | 174439 |
| 2021-10-21 | 179.37 | $181.76 | 172836 |
| 2021-10-20 | 178.61 | $184.27 | 105434 |
| 2021-10-19 | 177.64 | $184.74 | 123411 |
| 2021-10-18 | 176.52 | $183.69 | 132440 |
| 2021-10-15 | 175.59 | $182.40 | 202536 |
| 2021-10-14 | 174.81 | $184.54 | 102036 |
| 2021-10-13 | 174.17 | $181.77 | 111800 |
| 2021-10-12 | 173.70 | $180.00 | 122425 |
| 2021-10-11 | 173.27 | $179.88 | 276300 |
| 2021-10-08 | 172.72 | $182.26 | 231341 |
| 2021-10-07 | 172.22 | $181.50 | 174400 |
| 2021-10-06 | 171.85 | $179.91 | 302800 |
| 2021-10-05 | 171.50 | $178.00 | 280800 |
| 2021-10-04 | 171.14 | $174.94 | 243427 |
| 2021-10-01 | 171.09 | $182.90 | 185000 |
| 2021-09-30 | 170.81 | $177.00 | 380700 |
| 2021-09-29 | 170.65 | $178.79 | 278600 |
| 2021-09-28 | 170.38 | $172.96 | 295225 |
| 2021-09-27 | 170.38 | $167.39 | 158500 |
| 2021-09-24 | 170.55 | $168.68 | 139019 |
| 2021-09-23 | 170.51 | $166.52 | 99600 |
| 2021-09-22 | 170.59 | $165.02 | 145300 |
| 2021-09-21 | 170.55 | $162.33 | 125716 |
| 2021-09-20 | 170.63 | $164.91 | 153700 |
| 2021-09-17 | 170.61 | $166.88 | 373400 |
| 2021-09-16 | 170.38 | $171.73 | 75645 |
| 2021-09-15 | 169.96 | $172.39 | 100000 |
| 2021-09-14 | 169.43 | $171.46 | 75900 |
| 2021-09-13 | 169.15 | $168.75 | 100916 |
| 2021-09-10 | 169.04 | $172.36 | 88802 |
| 2021-09-09 | 168.68 | $174.08 | 55300 |
| 2021-09-08 | 168.12 | $172.95 | 116637 |
| 2021-09-07 | 167.57 | $170.82 | 101903 |
| 2021-09-03 | 167.18 | $173.84 | 81800 |
| 2021-09-02 | 166.70 | $177.32 | 76733 |
| 2021-09-01 | 166.20 | $173.91 | 73122 |
| 2021-08-31 | 165.75 | $173.39 | 85219 |
| 2021-08-30 | 165.16 | $172.82 | 98921 |
| 2021-08-27 | 164.59 | $170.92 | 260241 |
| 2021-08-26 | 164.23 | $167.83 | 120107 |
| 2021-08-25 | 163.88 | $168.10 | 81449 |
| 2021-08-24 | 163.60 | $164.21 | 67103 |
| 2021-08-23 | 163.33 | $164.02 | 74100 |
| 2021-08-20 | 163.16 | $164.45 | 87648 |
| 2021-08-19 | 163.00 | $162.32 | 46500 |
| 2021-08-18 | 162.80 | $163.17 | 90013 |
| 2021-08-17 | 162.60 | $161.92 | 88900 |
| 2021-08-16 | 162.41 | $165.73 | 76416 |
| 2021-08-13 | 161.91 | $166.68 | 71704 |
| 2021-08-12 | 161.54 | $165.11 | 75832 |
| 2021-08-11 | 161.32 | $162.89 | 69802 |
| 2021-08-10 | 161.21 | $161.98 | 81003 |
| 2021-08-09 | 161.30 | $162.93 | 73500 |
| 2021-08-06 | 161.26 | $164.28 | 126421 |
| 2021-08-05 | 161.17 | $167.38 | 117341 |
| 2021-08-04 | 160.81 | $164.78 | 103733 |
| 2021-08-03 | 160.69 | $161.59 | 97320 |
| 2021-08-02 | 160.68 | $161.51 | 141524 |
| 2021-07-30 | 160.82 | $163.73 | 98427 |
| 2021-07-29 | 160.63 | $160.83 | 100800 |
| 2021-07-28 | 160.63 | $162.51 | 237690 |
| 2021-07-27 | 160.50 | $158.86 | 187743 |
| 2021-07-26 | 160.50 | $160.53 | 132305 |
| 2021-07-23 | 160.44 | $161.31 | 108300 |
| 2021-07-22 | 159.98 | $158.27 | 135300 |
| 2021-07-21 | 159.91 | $159.20 | 123906 |
| 2021-07-20 | 159.70 | $158.17 | 289900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.15
2026-07-17
Close Price
$24.43
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.80
Average
91.75
Maximum
197.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.15 | $24.43 | 1.1M |
| 2026-07-16 | 24.12 | $25.62 | 1.6M |
| 2026-07-15 | 23.97 | $24.85 | 1.6M |
| 2026-07-14 | 23.87 | $23.57 | 1.5M |
| 2026-07-13 | 23.91 | $24.88 | 2.0M |
| 2026-07-10 | 23.80 | $22.20 | 1.8M |
| 2026-07-09 | 23.97 | $20.97 | 2.6M |
| 2026-07-08 | 24.29 | $21.38 | 1.8M |
| 2026-07-07 | 24.59 | $22.85 | 1.4M |
| 2026-07-06 | 24.78 | $23.42 | 2.2M |
| 2026-07-02 | 24.92 | $23.60 | 2.5M |
| 2026-07-01 | 25.06 | $24.41 | 2.9M |
| 2026-06-30 | 25.13 | $22.41 | 6.8M |
| 2026-06-29 | 25.41 | $25.23 | 3.9M |
| 2026-06-26 | 25.43 | $25.00 | 7.3M |
| 2026-06-25 | 25.48 | $22.52 | 2.3M |
| 2026-06-24 | 25.79 | $24.24 | 1.0M |
| 2026-06-23 | 25.95 | $24.34 | 1.3M |
| 2026-06-22 | 26.12 | $23.93 | 2.0M |
| 2026-06-18 | 26.35 | $25.08 | 9.5M |
| 2026-06-17 | 26.49 | $25.42 | 1.2M |
| 2026-06-16 | 26.60 | $26.62 | 878227 |
| 2026-06-15 | 26.60 | $26.19 | 837532 |
| 2026-06-12 | 26.64 | $26.20 | 591812 |
| 2026-06-11 | 26.69 | $26.27 | 988876 |
| 2026-06-10 | 26.73 | $25.75 | 1.1M |
| 2026-06-09 | 26.84 | $27.29 | 756732 |
| 2026-06-08 | 26.79 | $27.38 | 1.3M |
| 2026-06-05 | 26.73 | $27.82 | 888730 |
| 2026-06-04 | 26.61 | $28.57 | 1.4M |
| 2026-06-03 | 26.41 | $27.68 | 1.4M |
| 2026-06-02 | 26.27 | $28.49 | 970514 |
| 2026-06-01 | 26.04 | $30.03 | 1.9M |
| 2026-05-29 | 25.62 | $28.29 | 2.0M |
| 2026-05-28 | 25.34 | $26.48 | 874200 |
| 2026-05-27 | 25.22 | $26.25 | 1.0M |
| 2026-05-26 | 25.11 | $25.91 | 1.1M |
| 2026-05-22 | 25.02 | $26.34 | 869500 |
| 2026-05-21 | 24.88 | $25.88 | 1.2M |
| 2026-05-20 | 24.78 | $24.90 | 1.0M |
| 2026-05-19 | 24.77 | $24.28 | 1.3M |
| 2026-05-18 | 24.82 | $23.94 | 1.1M |
| 2026-05-15 | 24.91 | $24.03 | 1.4M |
| 2026-05-14 | 25.00 | $23.42 | 1.5M |
| 2026-05-13 | 25.17 | $23.25 | 1.6M |
| 2026-05-12 | 25.37 | $22.90 | 2.6M |
| 2026-05-11 | 25.63 | $23.24 | 1.6M |
| 2026-05-08 | 25.88 | $24.27 | 2.2M |
| 2026-05-07 | 26.05 | $25.46 | 2.5M |
| 2026-05-06 | 26.12 | $23.72 | 1.5M |
| 2026-05-05 | 26.37 | $23.85 | 1.5M |
| 2026-05-04 | 26.63 | $23.51 | 1.6M |
| 2026-05-01 | 26.96 | $24.53 | 4.7M |
| 2026-04-30 | 27.22 | $23.82 | 3.1M |
| 2026-04-29 | 27.58 | $24.85 | 935500 |
| 2026-04-28 | 27.86 | $25.06 | 1.4M |
| 2026-04-27 | 28.16 | $24.54 | 1.7M |
| 2026-04-24 | 28.54 | $26.17 | 1.1M |
| 2026-04-23 | 28.79 | $26.78 | 1.2M |
| 2026-04-22 | 29.00 | $28.95 | 638549 |
| 2026-04-21 | 29.01 | $29.55 | 1.3M |
| 2026-04-20 | 28.95 | $30.36 | 1.2M |
| 2026-04-17 | 28.80 | $30.00 | 983042 |
| 2026-04-16 | 28.68 | $29.60 | 1.2M |
| 2026-04-15 | 28.58 | $28.81 | 1.2M |
| 2026-04-14 | 28.56 | $28.28 | 1.3M |
| 2026-04-13 | 28.58 | $27.86 | 2.4M |
| 2026-04-10 | 28.66 | $26.12 | 2.4M |
| 2026-04-09 | 28.93 | $28.50 | 1.2M |
| 2026-04-08 | 28.97 | $27.73 | 1.3M |
| 2026-04-07 | 29.10 | $27.69 | 1.0M |
| 2026-04-06 | 29.25 | $27.48 | 2.0M |
| 2026-04-02 | 29.44 | $27.27 | 1.0M |
| 2026-04-01 | 29.67 | $26.57 | 2.0M |
| 2026-03-31 | 29.99 | $27.36 | 1.2M |
| 2026-03-30 | 30.27 | $26.68 | 1.5M |
| 2026-03-27 | 30.65 | $26.42 | 2.7M |
| 2026-03-26 | 31.09 | $27.72 | 2.4M |
| 2026-03-25 | 31.45 | $24.67 | 3.3M |
| 2026-03-24 | 32.16 | $26.48 | 7.7M |
| 2026-03-23 | 32.76 | $33.04 | 2.0M |
| 2026-03-20 | 32.73 | $31.52 | 2.6M |
| 2026-03-19 | 32.86 | $31.92 | 1.6M |
| 2026-03-18 | 32.96 | $30.78 | 1.5M |
| 2026-03-17 | 33.19 | $32.90 | 711900 |
| 2026-03-16 | 33.22 | $31.96 | 758900 |
| 2026-03-13 | 33.35 | $31.67 | 1.1M |
| 2026-03-12 | 33.53 | $31.72 | 1.4M |
| 2026-03-11 | 33.72 | $33.14 | 1.3M |
| 2026-03-10 | 33.78 | $32.22 | 900709 |
| 2026-03-09 | 33.94 | $33.94 | 982600 |
| 2026-03-06 | 33.94 | $35.16 | 801800 |
| 2026-03-05 | 33.81 | $34.50 | 804600 |
| 2026-03-04 | 33.74 | $32.96 | 965200 |
| 2026-03-03 | 33.82 | $32.57 | 1.1M |
| 2026-03-02 | 33.95 | $31.77 | 1.2M |
| 2026-02-27 | 34.18 | $32.80 | 2.2M |
| 2026-02-26 | 34.33 | $32.06 | 1.9M |
| 2026-02-25 | 34.57 | $31.24 | 978200 |
| 2026-02-24 | 34.92 | $30.43 | 1.4M |
| 2026-02-23 | 35.39 | $29.78 | 2.0M |
| 2026-02-20 | 35.98 | $32.85 | 740100 |
| 2026-02-19 | 36.31 | $32.42 | 1.1M |
| 2026-02-18 | 36.72 | $33.13 | 1.5M |
| 2026-02-17 | 37.09 | $31.78 | 2.7M |
| 2026-02-13 | 37.65 | $30.39 | 2.3M |
| 2026-02-12 | 38.42 | $30.25 | 2.6M |
| 2026-02-11 | 39.28 | $34.76 | 1.5M |
| 2026-02-10 | 39.75 | $39.27 | 1.1M |
| 2026-02-09 | 39.80 | $39.04 | 1.1M |
| 2026-02-06 | 39.88 | $39.93 | 1.2M |
| 2026-02-05 | 39.88 | $37.46 | 1.2M |
| 2026-02-04 | 40.13 | $38.71 | 1.3M |
| 2026-02-03 | 40.28 | $37.31 | 1.5M |
| 2026-02-02 | 40.60 | $39.67 | 1.7M |
| 2026-01-30 | 40.69 | $37.35 | 1.3M |
| 2026-01-29 | 41.05 | $38.62 | 1.6M |
| 2026-01-28 | 41.30 | $36.32 | 1.3M |
| 2026-01-27 | 41.82 | $41.61 | 1.1M |
| 2026-01-26 | 41.85 | $42.69 | 726642 |
| 2026-01-23 | 41.76 | $43.22 | 629922 |
| 2026-01-22 | 41.61 | $43.54 | 987915 |
| 2026-01-21 | 41.40 | $41.74 | 984900 |
| 2026-01-20 | 41.37 | $40.11 | 1.1M |
| 2026-01-16 | 41.50 | $43.15 | 1.1M |
| 2026-01-15 | 41.32 | $42.18 | 1.3M |
| 2026-01-14 | 41.23 | $41.42 | 1.9M |
| 2026-01-13 | 41.21 | $39.18 | 3.6M |
| 2026-01-12 | 41.43 | $40.48 | 1.7M |
| 2026-01-09 | 41.53 | $44.06 | 861000 |
| 2026-01-08 | 41.26 | $44.07 | 810650 |
| 2026-01-07 | 40.97 | $42.89 | 626445 |
| 2026-01-06 | 40.76 | $43.88 | 882801 |
| 2026-01-05 | 40.44 | $42.64 | 1.1M |
| 2026-01-02 | 40.20 | $41.21 | 748125 |
| 2025-12-31 | 40.10 | $41.58 | 499200 |
| 2025-12-30 | 39.94 | $41.73 | 769023 |
| 2025-12-29 | 39.75 | $42.34 | 753463 |
| 2025-12-26 | 39.48 | $41.96 | 529210 |
| 2025-12-24 | 39.22 | $41.69 | 550800 |
| 2025-12-23 | 38.96 | $40.21 | 656340 |
| 2025-12-22 | 38.83 | $40.81 | 996329 |
| 2025-12-19 | 38.62 | $41.61 | 2.0M |
| 2025-12-18 | 38.31 | $40.20 | 1.1M |
| 2025-12-17 | 38.11 | $39.99 | 1.1M |
| 2025-12-16 | 37.91 | $39.45 | 704800 |
| 2025-12-15 | 37.74 | $38.78 | 882700 |
| 2025-12-12 | 37.64 | $39.57 | 646412 |
| 2025-12-11 | 37.43 | $39.53 | 762407 |
| 2025-12-10 | 37.21 | $38.71 | 1.8M |
| 2025-12-09 | 37.05 | $38.11 | 1.1M |
| 2025-12-08 | 36.94 | $38.21 | 1.2M |
| 2025-12-05 | 36.81 | $37.61 | 1.5M |
| 2025-12-04 | 36.73 | $36.96 | 1.3M |
| 2025-12-03 | 36.70 | $36.93 | 1.2M |
| 2025-12-02 | 36.68 | $36.40 | 1.5M |
| 2025-12-01 | 36.71 | $36.52 | 1.2M |
| 2025-11-28 | 36.72 | $36.21 | 543233 |
| 2025-11-26 | 36.78 | $35.51 | 748400 |
| 2025-11-25 | 36.91 | $35.74 | 984500 |
| 2025-11-24 | 37.04 | $35.35 | 1.3M |
| 2025-11-21 | 37.21 | $35.63 | 1.4M |
| 2025-11-20 | 37.38 | $33.36 | 1.5M |
| 2025-11-19 | 37.80 | $32.91 | 2.0M |
| 2025-11-18 | 38.32 | $32.50 | 1.3M |
| 2025-11-17 | 38.93 | $33.50 | 1.1M |
| 2025-11-14 | 39.50 | $35.27 | 1.2M |
| 2025-11-13 | 39.95 | $35.86 | 1.4M |
| 2025-11-12 | 40.38 | $35.35 | 1.0M |
| 2025-11-11 | 40.91 | $34.42 | 1.2M |
| 2025-11-10 | 41.59 | $34.51 | 952439 |
| 2025-11-07 | 42.34 | $34.76 | 1.7M |
| 2025-11-06 | 43.13 | $36.63 | 1.0M |
| 2025-11-05 | 43.82 | $38.20 | 1.2M |
| 2025-11-04 | 44.41 | $39.00 | 789930 |
| 2025-11-03 | 44.98 | $39.60 | 920535 |
| 2025-10-31 | 45.54 | $40.31 | 1.0M |
| 2025-10-30 | 46.10 | $40.96 | 820249 |
| 2025-10-29 | 46.64 | $42.65 | 793500 |
| 2025-10-28 | 47.06 | $45.35 | 455400 |
| 2025-10-27 | 47.23 | $46.04 | 498600 |
| 2025-10-24 | 47.36 | $46.93 | 385700 |
| 2025-10-23 | 47.41 | $47.59 | 647306 |
| 2025-10-22 | 47.39 | $47.32 | 681937 |
| 2025-10-21 | 47.39 | $46.81 | 528721 |
| 2025-10-20 | 47.45 | $45.13 | 575427 |
| 2025-10-17 | 47.70 | $44.85 | 635000 |
| 2025-10-16 | 48.00 | $44.87 | 783740 |
| 2025-10-15 | 48.33 | $44.40 | 751858 |
| 2025-10-14 | 48.74 | $44.92 | 598416 |
| 2025-10-13 | 49.14 | $44.82 | 631100 |
| 2025-10-10 | 49.60 | $44.78 | 568259 |
| 2025-10-09 | 50.11 | $48.01 | 494206 |
| 2025-10-08 | 50.33 | $48.06 | 711900 |
| 2025-10-07 | 50.57 | $47.76 | 650824 |
| 2025-10-06 | 50.86 | $47.54 | 793552 |
| 2025-10-03 | 51.21 | $48.26 | 974585 |
| 2025-10-02 | 51.52 | $47.84 | 615054 |
| 2025-10-01 | 51.91 | $48.22 | 911234 |
| 2025-09-30 | 52.30 | $46.15 | 845327 |
| 2025-09-29 | 52.95 | $47.83 | 1.5M |
| 2025-09-26 | 53.48 | $47.66 | 6.0M |
| 2025-09-25 | 54.10 | $54.99 | 1.5M |
| 2025-09-24 | 54.00 | $55.60 | 752609 |
| 2025-09-23 | 53.84 | $55.09 | 627309 |
| 2025-09-22 | 53.70 | $55.53 | 702891 |
| 2025-09-19 | 53.51 | $56.97 | 1.4M |
| 2025-09-18 | 53.15 | $57.10 | 750700 |
| 2025-09-17 | 52.73 | $55.49 | 617286 |
| 2025-09-16 | 52.44 | $54.79 | 1.0M |
| 2025-09-15 | 52.19 | $53.64 | 652848 |
| 2025-09-12 | 52.04 | $53.97 | 495600 |
| 2025-09-11 | 51.84 | $54.01 | 522012 |
| 2025-09-10 | 51.61 | $51.64 | 600606 |
| 2025-09-09 | 51.61 | $53.56 | 835144 |
| 2025-09-08 | 51.40 | $52.54 | 737300 |
| 2025-09-05 | 51.28 | $53.82 | 614400 |
| 2025-09-04 | 51.01 | $52.46 | 638640 |
| 2025-09-03 | 50.86 | $51.97 | 527608 |
| 2025-09-02 | 50.74 | $51.73 | 581100 |
| 2025-08-29 | 50.64 | $52.76 | 858700 |
| 2025-08-28 | 50.42 | $50.36 | 468200 |
| 2025-08-27 | 50.42 | $50.79 | 613000 |
| 2025-08-26 | 50.39 | $50.03 | 743600 |
| 2025-08-25 | 50.42 | $51.24 | 485345 |
| 2025-08-22 | 50.34 | $52.07 | 783907 |
| 2025-08-21 | 50.15 | $49.64 | 408011 |
| 2025-08-20 | 50.21 | $49.37 | 729800 |
| 2025-08-19 | 50.30 | $48.76 | 580200 |
| 2025-08-18 | 50.46 | $48.16 | 619900 |
| 2025-08-15 | 50.70 | $48.19 | 612503 |
| 2025-08-14 | 50.96 | $48.85 | 553500 |
| 2025-08-13 | 51.19 | $49.19 | 572020 |
| 2025-08-12 | 51.40 | $46.38 | 513700 |
| 2025-08-11 | 51.92 | $45.94 | 633600 |
| 2025-08-08 | 52.55 | $47.09 | 647300 |
| 2025-08-07 | 53.13 | $46.20 | 653500 |
| 2025-08-06 | 53.86 | $46.71 | 531800 |
| 2025-08-05 | 54.61 | $47.34 | 939111 |
| 2025-08-04 | 55.38 | $45.99 | 901200 |
| 2025-08-01 | 56.37 | $46.22 | 1.0M |
| 2025-07-31 | 57.43 | $51.97 | 651900 |
| 2025-07-30 | 58.01 | $55.31 | 569707 |
| 2025-07-29 | 58.29 | $57.84 | 667551 |
| 2025-07-28 | 58.34 | $59.81 | 705603 |
| 2025-07-25 | 58.19 | $60.55 | 372577 |
| 2025-07-24 | 57.94 | $60.78 | 539244 |
| 2025-07-23 | 57.64 | $62.00 | 763391 |
| 2025-07-22 | 57.18 | $60.88 | 587800 |
| 2025-07-21 | 56.79 | $57.82 | 736215 |
| 2025-07-18 | 56.68 | $58.33 | 504507 |
| 2025-07-17 | 56.51 | $57.53 | 552500 |
| 2025-07-16 | 56.40 | $55.97 | 489859 |
| 2025-07-15 | 56.44 | $55.42 | 698082 |
| 2025-07-14 | 56.55 | $56.45 | 469764 |
| 2025-07-11 | 56.56 | $58.62 | 542400 |
| 2025-07-10 | 56.34 | $59.58 | 690700 |
| 2025-07-09 | 56.00 | $59.97 | 656140 |
| 2025-07-08 | 55.59 | $60.50 | 1.4M |
| 2025-07-07 | 55.07 | $56.68 | 901147 |
| 2025-07-03 | 54.90 | $57.16 | 598200 |
| 2025-07-02 | 54.66 | $56.78 | 858000 |
| 2025-07-01 | 54.44 | $56.23 | 909016 |
| 2025-06-30 | 54.25 | $52.86 | 892900 |
| 2025-06-27 | 54.39 | $51.71 | 2.4M |
| 2025-06-26 | 54.68 | $55.13 | 1.6M |
| 2025-06-25 | 54.63 | $54.17 | 932700 |
| 2025-06-24 | 54.68 | $54.08 | 835400 |
| 2025-06-23 | 54.74 | $51.77 | 873603 |
| 2025-06-20 | 55.05 | $50.15 | 1.5M |
| 2025-06-18 | 55.57 | $53.16 | 894402 |
| 2025-06-17 | 55.82 | $55.63 | 540100 |
| 2025-06-16 | 55.84 | $57.88 | 595300 |
| 2025-06-13 | 55.63 | $55.32 | 455400 |
| 2025-06-12 | 55.66 | $57.15 | 753610 |
| 2025-06-11 | 55.50 | $57.32 | 604216 |
| 2025-06-10 | 55.31 | $56.62 | 352109 |
| 2025-06-09 | 55.18 | $55.83 | 385327 |
| 2025-06-06 | 55.11 | $56.61 | 552100 |
| 2025-06-05 | 54.95 | $56.32 | 885100 |
| 2025-06-04 | 54.80 | $54.69 | 460000 |
| 2025-06-03 | 54.82 | $54.88 | 745639 |
| 2025-06-02 | 54.81 | $54.73 | 553400 |
| 2025-05-30 | 54.82 | $55.97 | 745800 |
| 2025-05-29 | 54.70 | $57.44 | 411700 |
| 2025-05-28 | 54.41 | $57.05 | 430000 |
| 2025-05-27 | 54.13 | $57.54 | 510001 |
| 2025-05-23 | 53.77 | $55.71 | 352700 |
| 2025-05-22 | 53.57 | $56.20 | 492349 |
| 2025-05-21 | 53.29 | $55.59 | 494200 |
| 2025-05-20 | 53.05 | $56.14 | 324232 |
| 2025-05-19 | 52.72 | $56.05 | 420214 |
| 2025-05-16 | 52.37 | $56.22 | 975221 |
| 2025-05-15 | 51.97 | $55.14 | 550100 |
| 2025-05-14 | 51.63 | $54.75 | 531500 |
| 2025-05-13 | 51.30 | $55.17 | 428233 |
| 2025-05-12 | 50.90 | $55.66 | 612300 |
| 2025-05-09 | 50.40 | $53.34 | 593700 |
| 2025-05-08 | 50.09 | $52.03 | 484400 |
| 2025-05-07 | 49.88 | $50.39 | 518900 |
| 2025-05-06 | 49.83 | $50.27 | 418440 |
| 2025-05-05 | 49.78 | $50.37 | 335300 |
| 2025-05-02 | 49.72 | $51.10 | 494940 |
| 2025-05-01 | 49.57 | $50.63 | 593300 |
| 2025-04-30 | 49.46 | $51.06 | 585523 |
| 2025-04-29 | 49.29 | $51.46 | 509527 |
| 2025-04-28 | 49.07 | $51.26 | 590602 |
| 2025-04-25 | 48.84 | $50.21 | 714800 |
| 2025-04-24 | 48.69 | $51.11 | 779421 |
| 2025-04-23 | 48.44 | $48.11 | 593828 |
| 2025-04-22 | 48.47 | $47.82 | 448143 |
| 2025-04-21 | 48.54 | $46.87 | 661000 |
| 2025-04-17 | 48.71 | $47.33 | 564549 |
| 2025-04-16 | 48.86 | $47.45 | 541612 |
| 2025-04-15 | 49.01 | $47.95 | 724420 |
| 2025-04-14 | 49.12 | $49.83 | 911808 |
| 2025-04-11 | 49.05 | $48.82 | 783230 |
| 2025-04-10 | 49.07 | $47.64 | 1.2M |
| 2025-04-09 | 49.22 | $49.24 | 1.1M |
| 2025-04-08 | 49.22 | $45.73 | 1.6M |
| 2025-04-07 | 49.59 | $47.19 | 1.8M |
| 2025-04-04 | 49.84 | $48.27 | 1.7M |
| 2025-04-03 | 50.00 | $50.43 | 1.3M |
| 2025-04-02 | 49.96 | $54.21 | 1.4M |
| 2025-04-01 | 49.51 | $54.03 | 1.1M |
| 2025-03-31 | 49.03 | $55.64 | 1.4M |
| 2025-03-28 | 48.34 | $56.95 | 3.2M |
| 2025-03-27 | 47.43 | $65.04 | 5.8M |
| 2025-03-26 | 45.58 | $45.68 | 1.1M |
| 2025-03-25 | 45.57 | $45.18 | 689519 |
| 2025-03-24 | 45.61 | $45.00 | 753600 |
| 2025-03-21 | 45.67 | $44.93 | 1.0M |
| 2025-03-20 | 45.75 | $45.06 | 598033 |
| 2025-03-19 | 45.82 | $46.81 | 491259 |
| 2025-03-18 | 45.72 | $46.24 | 1.1M |
| 2025-03-17 | 45.67 | $46.33 | 566300 |
| 2025-03-14 | 45.60 | $45.02 | 934300 |
| 2025-03-13 | 45.66 | $43.32 | 530700 |
| 2025-03-12 | 45.90 | $44.28 | 741227 |
| 2025-03-11 | 46.07 | $45.68 | 613221 |
| 2025-03-10 | 46.11 | $47.29 | 814044 |
| 2025-03-07 | 45.99 | $47.10 | 756800 |
| 2025-03-06 | 45.87 | $44.63 | 941456 |
| 2025-03-05 | 46.00 | $43.00 | 741243 |
| 2025-03-04 | 46.32 | $42.45 | 706700 |
| 2025-03-03 | 46.73 | $42.86 | 660620 |
| 2025-02-28 | 47.13 | $45.16 | 831400 |
| 2025-02-27 | 47.34 | $45.32 | 569924 |
| 2025-02-26 | 47.56 | $45.44 | 524025 |
| 2025-02-25 | 47.78 | $45.96 | 701638 |
| 2025-02-24 | 47.97 | $46.12 | 693406 |
| 2025-02-21 | 48.16 | $45.17 | 686413 |
| 2025-02-20 | 48.48 | $45.90 | 916850 |
| 2025-02-19 | 48.75 | $47.79 | 714900 |
| 2025-02-18 | 48.85 | $48.99 | 851700 |
| 2025-02-14 | 48.84 | $48.12 | 529865 |
| 2025-02-13 | 48.91 | $48.51 | 698311 |
| 2025-02-12 | 48.95 | $47.71 | 728800 |
| 2025-02-11 | 49.09 | $47.92 | 602932 |
| 2025-02-10 | 49.21 | $47.34 | 808426 |
| 2025-02-07 | 49.40 | $47.79 | 666307 |
| 2025-02-06 | 49.57 | $48.07 | 709460 |
| 2025-02-05 | 49.73 | $48.71 | 533900 |
| 2025-02-04 | 49.84 | $48.99 | 578802 |
| 2025-02-03 | 49.93 | $49.43 | 683200 |
| 2025-01-31 | 49.98 | $52.28 | 631800 |
| 2025-01-30 | 49.74 | $53.49 | 626520 |
| 2025-01-29 | 49.35 | $53.96 | 853100 |
| 2025-01-28 | 48.86 | $55.64 | 1.2M |
| 2025-01-27 | 48.15 | $53.51 | 1.2M |
| 2025-01-24 | 47.58 | $52.54 | 1.0M |
| 2025-01-23 | 47.06 | $52.44 | 899202 |
| 2025-01-22 | 46.49 | $50.32 | 710555 |
| 2025-01-21 | 46.09 | $50.59 | 776046 |
| 2025-01-17 | 45.62 | $48.96 | 913207 |
| 2025-01-16 | 45.27 | $48.78 | 2.0M |
| 2025-01-15 | 44.90 | $47.47 | 1.6M |
| 2025-01-14 | 44.63 | $46.48 | 866881 |
| 2025-01-13 | 44.43 | $46.75 | 715232 |
| 2025-01-10 | 44.19 | $45.75 | 411116 |
| 2025-01-08 | 44.02 | $45.60 | 498657 |
| 2025-01-07 | 43.86 | $45.79 | 776365 |
| 2025-01-06 | 43.65 | $45.99 | 873725 |
| 2025-01-03 | 43.41 | $46.32 | 563892 |
| 2025-01-02 | 43.10 | $43.54 | 372800 |
| 2024-12-31 | 43.05 | $43.27 | 354727 |
| 2024-12-30 | 43.03 | $42.94 | 543300 |
| 2024-12-27 | 43.04 | $44.44 | 466759 |
| 2024-12-26 | 42.89 | $44.53 | 506475 |
| 2024-12-24 | 42.72 | $43.00 | 249442 |
| 2024-12-23 | 42.69 | $41.89 | 584811 |
| 2024-12-20 | 42.78 | $40.48 | 1.7M |
| 2024-12-19 | 43.02 | $40.38 | 727956 |
| 2024-12-18 | 43.30 | $39.69 | 665300 |
| 2024-12-17 | 43.68 | $42.16 | 582117 |
| 2024-12-16 | 43.84 | $42.31 | 652001 |
| 2024-12-13 | 44.00 | $44.13 | 391627 |
| 2024-12-12 | 43.98 | $43.71 | 607600 |
| 2024-12-11 | 44.01 | $44.10 | 793717 |
| 2024-12-10 | 44.00 | $45.48 | 621500 |
| 2024-12-09 | 43.85 | $46.31 | 599410 |
| 2024-12-06 | 43.59 | $43.28 | 704100 |
| 2024-12-05 | 43.62 | $44.21 | 601212 |
| 2024-12-04 | 43.56 | $45.31 | 515100 |
| 2024-12-03 | 43.37 | $45.47 | 477500 |
| 2024-12-02 | 43.15 | $45.50 | 670666 |
| 2024-11-29 | 42.91 | $44.95 | 471400 |
| 2024-11-27 | 42.69 | $44.92 | 653200 |
| 2024-11-26 | 42.46 | $44.56 | 931022 |
| 2024-11-25 | 42.23 | $44.77 | 1.5M |
| 2024-11-22 | 41.97 | $43.72 | 1.9M |
| 2024-11-21 | 41.78 | $39.56 | 593702 |
| 2024-11-20 | 42.02 | $39.76 | 983441 |
| 2024-11-19 | 42.25 | $37.26 | 840012 |
| 2024-11-18 | 42.78 | $37.77 | 932582 |
| 2024-11-15 | 43.31 | $38.29 | 652900 |
| 2024-11-14 | 43.84 | $39.79 | 650846 |
| 2024-11-13 | 44.26 | $40.65 | 647257 |
| 2024-11-12 | 44.64 | $40.72 | 697200 |
| 2024-11-11 | 45.05 | $42.94 | 390239 |
| 2024-11-08 | 45.28 | $41.53 | 479301 |
| 2024-11-07 | 45.67 | $43.05 | 569811 |
| 2024-11-06 | 45.95 | $43.00 | 894905 |
| 2024-11-05 | 46.26 | $41.58 | 446054 |
| 2024-11-04 | 46.75 | $41.41 | 537725 |
| 2024-11-01 | 47.31 | $41.51 | 724987 |
| 2024-10-31 | 47.92 | $42.51 | 501413 |
| 2024-10-30 | 48.49 | $44.08 | 521146 |
| 2024-10-29 | 48.95 | $44.43 | 604500 |
| 2024-10-28 | 49.43 | $44.49 | 540831 |
| 2024-10-25 | 49.95 | $44.52 | 578332 |
| 2024-10-24 | 50.52 | $45.80 | 666125 |
| 2024-10-23 | 51.02 | $44.69 | 557881 |
| 2024-10-22 | 51.69 | $45.16 | 911417 |
| 2024-10-21 | 52.37 | $47.12 | 513237 |
| 2024-10-18 | 52.93 | $49.06 | 620800 |
| 2024-10-17 | 53.33 | $50.32 | 807551 |
| 2024-10-16 | 53.65 | $51.40 | 921425 |
| 2024-10-15 | 53.89 | $49.92 | 810100 |
| 2024-10-14 | 54.31 | $49.22 | 955936 |
| 2024-10-11 | 54.84 | $47.94 | 794143 |
| 2024-10-10 | 55.57 | $46.02 | 1.3M |
| 2024-10-09 | 56.57 | $47.19 | 1.2M |
| 2024-10-08 | 57.56 | $48.74 | 974200 |
| 2024-10-07 | 58.49 | $51.62 | 1.1M |
| 2024-10-04 | 59.21 | $52.58 | 890142 |
| 2024-10-03 | 59.91 | $52.64 | 1.3M |
| 2024-10-02 | 60.67 | $51.70 | 1.2M |
| 2024-10-01 | 61.62 | $50.94 | 1.1M |
| 2024-09-30 | 62.74 | $51.25 | 1.1M |
| 2024-09-27 | 63.95 | $51.56 | 2.1M |
| 2024-09-26 | 65.26 | $51.54 | 5.6M |
| 2024-09-25 | 66.70 | $63.62 | 1.0M |
| 2024-09-24 | 67.03 | $63.84 | 522903 |
| 2024-09-23 | 67.36 | $63.55 | 697519 |
| 2024-09-20 | 67.76 | $63.38 | 1.1M |
| 2024-09-19 | 68.22 | $64.17 | 468244 |
| 2024-09-18 | 68.65 | $63.96 | 536100 |
| 2024-09-17 | 69.14 | $64.42 | 766300 |
| 2024-09-16 | 69.64 | $65.85 | 647725 |
| 2024-09-13 | 70.04 | $67.61 | 525108 |
| 2024-09-12 | 70.29 | $66.42 | 375100 |
| 2024-09-11 | 70.70 | $68.49 | 330024 |
| 2024-09-10 | 70.94 | $69.09 | 319800 |
| 2024-09-09 | 71.13 | $71.28 | 336900 |
| 2024-09-06 | 71.11 | $72.68 | 266713 |
| 2024-09-05 | 70.95 | $73.84 | 453600 |
| 2024-09-04 | 70.64 | $75.33 | 371035 |
| 2024-09-03 | 70.15 | $74.57 | 506504 |
| 2024-08-30 | 69.69 | $75.23 | 318300 |
| 2024-08-29 | 69.10 | $75.58 | 270809 |
| 2024-08-28 | 68.42 | $74.63 | 410000 |
| 2024-08-27 | 67.77 | $72.34 | 198706 |
| 2024-08-26 | 67.29 | $71.73 | 222702 |
| 2024-08-23 | 66.82 | $69.95 | 195516 |
| 2024-08-22 | 66.49 | $67.45 | 180748 |
| 2024-08-21 | 66.39 | $68.61 | 192700 |
| 2024-08-20 | 66.15 | $67.92 | 211700 |
| 2024-08-19 | 65.97 | $68.64 | 270421 |
| 2024-08-16 | 65.69 | $66.38 | 304000 |
| 2024-08-15 | 65.61 | $66.48 | 233217 |
| 2024-08-14 | 65.52 | $64.59 | 273904 |
| 2024-08-13 | 65.62 | $64.53 | 454500 |
| 2024-08-12 | 65.73 | $62.73 | 343588 |
| 2024-08-09 | 66.05 | $64.71 | 325100 |
| 2024-08-08 | 66.19 | $64.17 | 166510 |
| 2024-08-07 | 66.40 | $62.36 | 382000 |
| 2024-08-06 | 66.83 | $64.83 | 573700 |
| 2024-08-05 | 67.04 | $65.40 | 634900 |
| 2024-08-02 | 67.21 | $66.78 | 465944 |
| 2024-08-01 | 67.26 | $68.12 | 503803 |
| 2024-07-31 | 67.17 | $70.50 | 271400 |
| 2024-07-30 | 66.82 | $69.94 | 603100 |
| 2024-07-29 | 66.49 | $67.87 | 264539 |
| 2024-07-26 | 66.34 | $67.43 | 211300 |
| 2024-07-25 | 66.23 | $66.79 | 287100 |
| 2024-07-24 | 66.17 | $64.74 | 393817 |
| 2024-07-23 | 66.32 | $65.92 | 257417 |
| 2024-07-22 | 66.36 | $67.56 | 316300 |
| 2024-07-19 | 66.24 | $66.87 | 267300 |
| 2024-07-18 | 66.17 | $68.20 | 288104 |
| 2024-07-17 | 65.96 | $69.38 | 504500 |
| 2024-07-16 | 65.59 | $72.26 | 329743 |
| 2024-07-15 | 64.89 | $71.10 | 482700 |
| 2024-07-12 | 64.24 | $69.99 | 355100 |
| 2024-07-11 | 63.63 | $68.68 | 486627 |
| 2024-07-10 | 63.10 | $66.90 | 424400 |
| 2024-07-09 | 62.70 | $65.81 | 339006 |
| 2024-07-08 | 62.38 | $66.01 | 407926 |
| 2024-07-05 | 61.99 | $63.49 | 740818 |
| 2024-07-03 | 61.84 | $65.98 | 314600 |
| 2024-07-02 | 61.40 | $65.95 | 631400 |
| 2024-07-01 | 60.92 | $63.78 | 478800 |
| 2024-06-28 | 60.62 | $63.28 | 755300 |
| 2024-06-27 | 60.34 | $62.77 | 1.8M |
| 2024-06-26 | 60.09 | $58.02 | 788930 |
| 2024-06-25 | 60.30 | $58.82 | 472914 |
| 2024-06-24 | 60.46 | $59.97 | 331009 |
| 2024-06-21 | 60.51 | $60.66 | 838001 |
| 2024-06-20 | 60.50 | $60.46 | 440100 |
| 2024-06-18 | 60.50 | $58.27 | 430700 |
| 2024-06-17 | 60.73 | $58.58 | 264354 |
| 2024-06-14 | 60.96 | $58.22 | 445529 |
| 2024-06-13 | 61.25 | $58.75 | 379800 |
| 2024-06-12 | 61.51 | $61.30 | 539300 |
| 2024-06-11 | 61.53 | $61.44 | 670916 |
| 2024-06-10 | 61.54 | $60.88 | 460511 |
| 2024-06-07 | 61.61 | $61.32 | 535818 |
| 2024-06-06 | 61.64 | $61.20 | 343410 |
| 2024-06-05 | 61.69 | $61.89 | 254500 |
| 2024-06-04 | 61.67 | $60.87 | 286241 |
| 2024-06-03 | 61.75 | $61.73 | 399300 |
| 2024-05-31 | 61.76 | $61.33 | 490715 |
| 2024-05-30 | 61.80 | $61.00 | 318307 |
| 2024-05-29 | 61.89 | $60.69 | 253900 |
| 2024-05-28 | 62.01 | $62.32 | 325414 |
| 2024-05-24 | 61.98 | $61.77 | 388434 |
| 2024-05-23 | 62.00 | $62.82 | 276000 |
| 2024-05-22 | 61.92 | $63.50 | 320525 |
| 2024-05-21 | 61.75 | $63.69 | 345000 |
| 2024-05-20 | 61.55 | $66.07 | 425000 |
| 2024-05-17 | 61.07 | $65.41 | 448500 |
| 2024-05-16 | 60.61 | $64.68 | 376300 |
| 2024-05-15 | 60.18 | $64.55 | 353263 |
| 2024-05-14 | 59.72 | $64.44 | 447130 |
| 2024-05-13 | 59.23 | $62.65 | 241335 |
| 2024-05-10 | 58.87 | $60.24 | 395100 |
| 2024-05-09 | 58.72 | $60.24 | 459900 |
| 2024-05-08 | 58.56 | $61.11 | 310524 |
| 2024-05-07 | 58.30 | $61.45 | 409200 |
| 2024-05-06 | 57.96 | $61.18 | 518200 |
| 2024-05-03 | 57.63 | $59.35 | 785341 |
| 2024-05-02 | 57.44 | $57.28 | 498700 |
| 2024-05-01 | 57.46 | $55.30 | 450310 |
| 2024-04-30 | 57.69 | $54.67 | 338700 |
| 2024-04-29 | 58.01 | $56.13 | 526000 |
| 2024-04-26 | 58.20 | $55.01 | 331745 |
| 2024-04-25 | 58.54 | $55.48 | 448500 |
| 2024-04-24 | 58.86 | $56.73 | 339400 |
| 2024-04-23 | 59.09 | $56.64 | 388488 |
| 2024-04-22 | 59.34 | $55.20 | 539517 |
| 2024-04-19 | 59.78 | $55.19 | 469547 |
| 2024-04-18 | 60.26 | $54.75 | 451726 |
| 2024-04-17 | 60.84 | $55.25 | 511041 |
| 2024-04-16 | 61.43 | $57.54 | 432100 |
| 2024-04-15 | 61.84 | $57.45 | 610334 |
| 2024-04-12 | 62.30 | $59.22 | 656629 |
| 2024-04-11 | 62.63 | $60.20 | 353527 |
| 2024-04-10 | 62.88 | $59.42 | 571600 |
| 2024-04-09 | 63.25 | $61.80 | 539043 |
| 2024-04-08 | 63.40 | $59.74 | 572400 |
| 2024-04-05 | 63.79 | $58.95 | 889943 |
| 2024-04-04 | 64.30 | $59.44 | 1.7M |
| 2024-04-03 | 64.81 | $57.49 | 1.5M |
| 2024-04-02 | 65.58 | $61.46 | 504200 |
| 2024-04-01 | 66.01 | $63.38 | 714254 |
| 2024-03-28 | 66.29 | $66.22 | 547421 |
| 2024-03-27 | 66.30 | $65.20 | 1.7M |
| 2024-03-26 | 66.41 | $62.23 | 573908 |
| 2024-03-25 | 66.85 | $62.61 | 592100 |
| 2024-03-22 | 67.30 | $61.27 | 443402 |
| 2024-03-21 | 67.93 | $62.94 | 519429 |
| 2024-03-20 | 68.46 | $62.76 | 498889 |
| 2024-03-19 | 69.06 | $60.08 | 594800 |
| 2024-03-18 | 70.00 | $60.98 | 536626 |
| 2024-03-15 | 70.95 | $60.73 | 991712 |
| 2024-03-14 | 72.03 | $62.42 | 554725 |
| 2024-03-13 | 73.04 | $63.32 | 438913 |
| 2024-03-12 | 74.06 | $63.14 | 615708 |
| 2024-03-11 | 75.21 | $64.78 | 519000 |
| 2024-03-08 | 76.31 | $65.81 | 324400 |
| 2024-03-07 | 77.42 | $66.27 | 705900 |
| 2024-03-06 | 78.59 | $67.54 | 524160 |
| 2024-03-05 | 79.75 | $70.03 | 329000 |
| 2024-03-04 | 80.78 | $71.30 | 718400 |
| 2024-03-01 | 81.77 | $73.37 | 652935 |
| 2024-02-29 | 82.66 | $72.45 | 1.3M |
| 2024-02-28 | 83.73 | $71.88 | 1.7M |
| 2024-02-27 | 84.98 | $82.90 | 215313 |
| 2024-02-26 | 85.20 | $82.17 | 248863 |
| 2024-02-23 | 85.52 | $82.89 | 223900 |
| 2024-02-22 | 85.80 | $81.68 | 282406 |
| 2024-02-21 | 86.23 | $81.94 | 523800 |
| 2024-02-20 | 86.68 | $81.20 | 356015 |
| 2024-02-16 | 87.26 | $83.58 | 317220 |
| 2024-02-15 | 87.65 | $84.49 | 420120 |
| 2024-02-14 | 87.98 | $82.94 | 509438 |
| 2024-02-13 | 88.51 | $79.50 | 596714 |
| 2024-02-12 | 89.46 | $83.45 | 371434 |
| 2024-02-09 | 90.09 | $83.93 | 369300 |
| 2024-02-08 | 90.74 | $84.07 | 296100 |
| 2024-02-07 | 91.44 | $83.80 | 362000 |
| 2024-02-06 | 92.24 | $86.23 | 318300 |
| 2024-02-05 | 92.88 | $85.56 | 445100 |
| 2024-02-02 | 93.65 | $87.47 | 359500 |
| 2024-02-01 | 94.30 | $89.28 | 411700 |
| 2024-01-31 | 94.83 | $88.87 | 702340 |
| 2024-01-30 | 95.45 | $89.80 | 542639 |
| 2024-01-29 | 96.05 | $92.20 | 681627 |
| 2024-01-26 | 96.45 | $91.08 | 812600 |
| 2024-01-25 | 97.02 | $87.26 | 1.5M |
| 2024-01-24 | 98.05 | $103.90 | 959200 |
| 2024-01-23 | 97.43 | $104.44 | 459800 |
| 2024-01-22 | 96.69 | $102.06 | 417843 |
| 2024-01-19 | 96.13 | $99.13 | 424638 |
| 2024-01-18 | 95.81 | $96.44 | 262310 |
| 2024-01-17 | 95.74 | $94.87 | 258600 |
| 2024-01-16 | 95.84 | $94.94 | 215351 |
| 2024-01-12 | 95.93 | $94.91 | 230810 |
| 2024-01-11 | 96.04 | $93.54 | 189900 |
| 2024-01-10 | 96.30 | $94.13 | 232200 |
| 2024-01-09 | 96.53 | $96.41 | 190337 |
| 2024-01-08 | 96.54 | $97.09 | 213400 |
| 2024-01-05 | 96.48 | $97.05 | 464311 |
| 2024-01-04 | 96.42 | $96.24 | 301300 |
| 2024-01-03 | 96.44 | $97.02 | 421727 |
| 2024-01-02 | 96.38 | $97.68 | 293800 |
| 2023-12-29 | 96.25 | $98.21 | 185408 |
| 2023-12-28 | 96.04 | $99.92 | 140400 |
| 2023-12-27 | 95.63 | $99.72 | 198512 |
| 2023-12-26 | 95.20 | $100.12 | 171100 |
| 2023-12-22 | 94.68 | $99.14 | 383512 |
| 2023-12-21 | 94.21 | $98.43 | 428824 |
| 2023-12-20 | 93.77 | $96.07 | 300000 |
| 2023-12-19 | 93.53 | $97.53 | 540100 |
| 2023-12-18 | 93.11 | $93.85 | 526126 |
| 2023-12-15 | 93.03 | $96.06 | 3.4M |
| 2023-12-14 | 92.71 | $96.17 | 665619 |
| 2023-12-13 | 92.35 | $94.48 | 699900 |
| 2023-12-12 | 92.12 | $93.66 | 724911 |
| 2023-12-11 | 91.96 | $94.13 | 557908 |
| 2023-12-08 | 91.73 | $94.58 | 300400 |
| 2023-12-07 | 91.43 | $95.40 | 408002 |
| 2023-12-06 | 91.01 | $94.97 | 345714 |
| 2023-12-05 | 90.60 | $95.74 | 336100 |
| 2023-12-04 | 90.05 | $98.01 | 616833 |
| 2023-12-01 | 89.22 | $94.53 | 396500 |
| 2023-11-30 | 88.66 | $93.99 | 377300 |
| 2023-11-29 | 88.10 | $93.44 | 434495 |
| 2023-11-28 | 87.53 | $93.10 | 429401 |
| 2023-11-27 | 86.95 | $93.85 | 448608 |
| 2023-11-24 | 86.22 | $94.67 | 145803 |
| 2023-11-22 | 85.33 | $92.78 | 256806 |
| 2023-11-21 | 84.55 | $92.68 | 345700 |
| 2023-11-20 | 83.69 | $92.92 | 370200 |
| 2023-11-17 | 82.72 | $91.06 | 353600 |
| 2023-11-16 | 81.84 | $89.56 | 276645 |
| 2023-11-15 | 81.03 | $89.14 | 351500 |
| 2023-11-14 | 80.18 | $88.55 | 355079 |
| 2023-11-13 | 79.30 | $82.63 | 315400 |
| 2023-11-10 | 78.95 | $82.50 | 232828 |
| 2023-11-09 | 78.57 | $80.81 | 506300 |
| 2023-11-08 | 78.34 | $81.25 | 301214 |
| 2023-11-07 | 78.03 | $80.59 | 199425 |
| 2023-11-06 | 77.76 | $80.25 | 197925 |
| 2023-11-03 | 77.50 | $81.36 | 258900 |
| 2023-11-02 | 77.09 | $79.16 | 267602 |
| 2023-11-01 | 76.87 | $75.41 | 349149 |
| 2023-10-31 | 77.03 | $76.21 | 240923 |
| 2023-10-30 | 77.11 | $74.34 | 261600 |
| 2023-10-27 | 77.40 | $72.59 | 270600 |
| 2023-10-26 | 77.91 | $75.69 | 232600 |
| 2023-10-25 | 78.14 | $75.63 | 306700 |
| 2023-10-24 | 78.41 | $76.27 | 461800 |
| 2023-10-23 | 78.63 | $76.89 | 283900 |
| 2023-10-20 | 78.82 | $76.82 | 413800 |
| 2023-10-19 | 79.03 | $78.94 | 308800 |
| 2023-10-18 | 79.04 | $80.39 | 373830 |
| 2023-10-17 | 78.89 | $81.96 | 601200 |
| 2023-10-16 | 78.57 | $80.75 | 415800 |
| 2023-10-13 | 78.34 | $79.15 | 448240 |
| 2023-10-12 | 78.26 | $80.00 | 476043 |
| 2023-10-11 | 78.07 | $82.41 | 386000 |
| 2023-10-10 | 77.62 | $81.33 | 373311 |
| 2023-10-09 | 77.23 | $80.50 | 456600 |
| 2023-10-06 | 76.88 | $80.51 | 260603 |
| 2023-10-05 | 76.50 | $78.19 | 399023 |
| 2023-10-04 | 76.32 | $79.96 | 550527 |
| 2023-10-03 | 75.94 | $78.30 | 463000 |
| 2023-10-02 | 75.69 | $80.29 | 462400 |
| 2023-09-29 | 75.21 | $80.11 | 713037 |
| 2023-09-28 | 74.69 | $79.03 | 1.2M |
| 2023-09-27 | 74.23 | $73.97 | 918418 |
| 2023-09-26 | 74.26 | $71.26 | 287016 |
| 2023-09-25 | 74.58 | $73.92 | 349900 |
| 2023-09-22 | 74.65 | $73.00 | 257400 |
| 2023-09-21 | 74.82 | $73.55 | 450311 |
| 2023-09-20 | 74.95 | $75.12 | 734000 |
| 2023-09-19 | 74.94 | $72.88 | 352700 |
| 2023-09-18 | 75.15 | $73.82 | 242009 |
| 2023-09-15 | 75.29 | $73.89 | 571100 |
| 2023-09-14 | 75.44 | $74.34 | 211022 |
| 2023-09-13 | 75.56 | $72.65 | 299900 |
| 2023-09-12 | 75.86 | $73.31 | 278742 |
| 2023-09-11 | 76.13 | $72.27 | 280800 |
| 2023-09-08 | 76.54 | $72.07 | 304300 |
| 2023-09-07 | 77.01 | $71.17 | 625736 |
| 2023-09-06 | 77.62 | $75.35 | 295213 |
| 2023-09-05 | 77.86 | $79.20 | 220813 |
| 2023-09-01 | 77.72 | $80.57 | 280200 |
| 2023-08-31 | 77.42 | $79.83 | 470507 |
| 2023-08-30 | 77.17 | $79.56 | 218017 |
| 2023-08-29 | 76.92 | $78.17 | 176506 |
| 2023-08-28 | 76.79 | $77.17 | 294100 |
| 2023-08-25 | 76.75 | $76.55 | 308815 |
| 2023-08-24 | 76.77 | $75.23 | 205548 |
| 2023-08-23 | 76.93 | $74.16 | 246213 |
| 2023-08-22 | 77.22 | $73.66 | 258600 |
| 2023-08-21 | 77.59 | $73.39 | 235901 |
| 2023-08-18 | 78.04 | $74.02 | 267255 |
| 2023-08-17 | 78.46 | $73.85 | 299400 |
| 2023-08-16 | 78.95 | $74.17 | 221301 |
| 2023-08-15 | 79.45 | $73.59 | 202000 |
| 2023-08-14 | 80.06 | $74.83 | 189300 |
| 2023-08-11 | 80.62 | $75.93 | 317602 |
| 2023-08-10 | 81.11 | $76.02 | 231700 |
| 2023-08-09 | 81.64 | $75.47 | 369800 |
| 2023-08-08 | 82.29 | $77.77 | 400300 |
| 2023-08-07 | 82.77 | $79.17 | 204328 |
| 2023-08-04 | 83.15 | $79.15 | 305517 |
| 2023-08-03 | 83.57 | $79.72 | 329411 |
| 2023-08-02 | 83.98 | $82.28 | 265109 |
| 2023-08-01 | 84.15 | $82.50 | 271400 |
| 2023-07-31 | 84.33 | $83.24 | 331500 |
| 2023-07-28 | 84.44 | $83.48 | 360448 |
| 2023-07-27 | 84.54 | $82.24 | 1.3M |
| 2023-07-26 | 84.79 | $88.11 | 267203 |
| 2023-07-25 | 84.44 | $86.30 | 358321 |
| 2023-07-24 | 84.24 | $84.90 | 225309 |
| 2023-07-21 | 84.17 | $84.00 | 464837 |
| 2023-07-20 | 84.19 | $82.39 | 409200 |
| 2023-07-19 | 84.38 | $83.69 | 552200 |
| 2023-07-18 | 84.45 | $83.54 | 495600 |
| 2023-07-17 | 84.55 | $85.48 | 386600 |
| 2023-07-14 | 84.45 | $86.06 | 395027 |
| 2023-07-13 | 84.28 | $87.86 | 437588 |
| 2023-07-12 | 83.90 | $84.95 | 738202 |
| 2023-07-11 | 83.79 | $85.66 | 469600 |
| 2023-07-10 | 83.60 | $84.28 | 475141 |
| 2023-07-07 | 83.53 | $82.90 | 639800 |
| 2023-07-06 | 83.59 | $80.13 | 610900 |
| 2023-07-05 | 83.96 | $82.14 | 494944 |
| 2023-07-03 | 84.15 | $83.13 | 303540 |
| 2023-06-30 | 84.26 | $80.75 | 657242 |
| 2023-06-29 | 84.62 | $80.79 | 2.0M |
| 2023-06-28 | 85.03 | $83.48 | 658823 |
| 2023-06-27 | 85.19 | $83.73 | 413900 |
| 2023-06-26 | 85.34 | $82.99 | 560291 |
| 2023-06-23 | 85.59 | $81.59 | 649800 |
| 2023-06-22 | 86.01 | $81.50 | 380700 |
| 2023-06-21 | 86.49 | $81.99 | 428632 |
| 2023-06-20 | 86.96 | $85.04 | 550436 |
| 2023-06-16 | 87.17 | $83.07 | 1.1M |
| 2023-06-15 | 87.60 | $83.66 | 431700 |
| 2023-06-14 | 88.01 | $83.98 | 385450 |
| 2023-06-13 | 88.43 | $85.45 | 627513 |
| 2023-06-12 | 88.75 | $83.79 | 310601 |
| 2023-06-09 | 89.27 | $83.44 | 400600 |
| 2023-06-08 | 89.88 | $83.33 | 467525 |
| 2023-06-07 | 90.57 | $85.65 | 964900 |
| 2023-06-06 | 91.09 | $91.80 | 489118 |
| 2023-06-05 | 91.02 | $87.21 | 331019 |
| 2023-06-02 | 91.42 | $89.69 | 558000 |
| 2023-06-01 | 91.60 | $87.71 | 529728 |
| 2023-05-31 | 92.01 | $87.70 | 995784 |
| 2023-05-30 | 92.46 | $88.29 | 402400 |
| 2023-05-26 | 92.90 | $89.37 | 324205 |
| 2023-05-25 | 93.28 | $90.00 | 535407 |
| 2023-05-24 | 93.62 | $94.13 | 285600 |
| 2023-05-23 | 93.57 | $95.46 | 282444 |
| 2023-05-22 | 93.37 | $95.22 | 313900 |
| 2023-05-19 | 93.17 | $90.59 | 304129 |
| 2023-05-18 | 93.45 | $90.69 | 239200 |
| 2023-05-17 | 93.74 | $89.79 | 292100 |
| 2023-05-16 | 94.15 | $88.00 | 347501 |
| 2023-05-15 | 94.80 | $91.03 | 275900 |
| 2023-05-12 | 95.20 | $89.74 | 640001 |
| 2023-05-11 | 95.77 | $86.50 | 348000 |
| 2023-05-10 | 96.74 | $86.50 | 267999 |
| 2023-05-09 | 97.82 | $84.26 | 286705 |
| 2023-05-08 | 99.25 | $85.71 | 294903 |
| 2023-05-05 | 100.68 | $86.92 | 410500 |
| 2023-05-04 | 102.12 | $86.51 | 334924 |
| 2023-05-03 | 103.77 | $91.69 | 262992 |
| 2023-05-02 | 105.04 | $92.79 | 418635 |
| 2023-05-01 | 106.33 | $94.93 | 410619 |
| 2023-04-28 | 107.53 | $96.51 | 149400 |
| 2023-04-27 | 108.69 | $96.75 | 150714 |
| 2023-04-26 | 109.95 | $96.23 | 262422 |
| 2023-04-25 | 111.39 | $98.35 | 289534 |
| 2023-04-24 | 112.76 | $102.98 | 402800 |
| 2023-04-21 | 113.79 | $105.45 | 255500 |
| 2023-04-20 | 114.67 | $108.10 | 234600 |
| 2023-04-19 | 115.36 | $109.97 | 416343 |
| 2023-04-18 | 115.93 | $109.12 | 266029 |
| 2023-04-17 | 116.65 | $110.37 | 325015 |
| 2023-04-14 | 117.31 | $110.38 | 268636 |
| 2023-04-13 | 118.03 | $112.28 | 252302 |
| 2023-04-12 | 118.64 | $111.69 | 807700 |
| 2023-04-11 | 119.37 | $111.00 | 299839 |
| 2023-04-10 | 120.25 | $111.22 | 364300 |
| 2023-04-06 | 121.20 | $112.89 | 300023 |
| 2023-04-05 | 122.08 | $112.88 | 639844 |
| 2023-04-04 | 123.05 | $115.72 | 270800 |
| 2023-04-03 | 123.82 | $120.00 | 373100 |
| 2023-03-31 | 124.22 | $121.55 | 665300 |
| 2023-03-30 | 124.50 | $120.00 | 1.1M |
| 2023-03-29 | 124.98 | $121.77 | 172805 |
| 2023-03-28 | 125.31 | $119.63 | 127800 |
| 2023-03-27 | 125.91 | $120.61 | 177000 |
| 2023-03-24 | 126.47 | $117.63 | 144536 |
| 2023-03-23 | 127.40 | $118.03 | 193800 |
| 2023-03-22 | 128.39 | $119.50 | 236212 |
| 2023-03-21 | 129.32 | $120.95 | 332700 |
| 2023-03-20 | 130.20 | $120.05 | 366700 |
| 2023-03-17 | 131.27 | $119.67 | 584800 |
| 2023-03-16 | 132.49 | $120.41 | 362100 |
| 2023-03-15 | 133.76 | $118.32 | 323632 |
| 2023-03-14 | 135.39 | $124.66 | 264413 |
| 2023-03-13 | 136.52 | $123.85 | 252643 |
| 2023-03-10 | 137.85 | $128.48 | 399728 |
| 2023-03-09 | 138.84 | $135.30 | 419005 |
| 2023-03-08 | 139.21 | $137.27 | 154900 |
| 2023-03-07 | 139.42 | $136.30 | 234341 |
| 2023-03-06 | 139.75 | $137.82 | 444113 |
| 2023-03-03 | 139.95 | $138.05 | 245600 |
| 2023-03-02 | 140.15 | $136.86 | 155100 |
| 2023-03-01 | 140.49 | $136.02 | 342733 |
| 2023-02-28 | 140.96 | $136.84 | 327900 |
| 2023-02-27 | 141.40 | $138.00 | 320234 |
| 2023-02-24 | 141.76 | $137.04 | 142300 |
| 2023-02-23 | 142.25 | $138.66 | 184400 |
| 2023-02-22 | 142.63 | $138.03 | 160624 |
| 2023-02-21 | 143.12 | $138.24 | 184700 |
| 2023-02-17 | 143.63 | $142.73 | 218835 |
| 2023-02-16 | 143.72 | $140.52 | 162700 |
| 2023-02-15 | 144.06 | $144.30 | 97600 |
| 2023-02-14 | 144.04 | $144.73 | 118706 |
| 2023-02-13 | 143.96 | $147.07 | 113833 |
| 2023-02-10 | 143.64 | $146.17 | 151500 |
| 2023-02-09 | 143.37 | $146.92 | 151034 |
| 2023-02-08 | 142.99 | $146.74 | 125600 |
| 2023-02-07 | 142.60 | $148.31 | 225038 |
| 2023-02-06 | 142.00 | $146.58 | 183600 |
| 2023-02-03 | 141.52 | $149.86 | 153230 |
| 2023-02-02 | 140.64 | $151.40 | 208400 |
| 2023-02-01 | 139.51 | $146.50 | 244400 |
| 2023-01-31 | 138.77 | $141.81 | 245400 |
| 2023-01-30 | 138.45 | $140.25 | 284115 |
| 2023-01-27 | 138.26 | $138.97 | 277500 |
| 2023-01-26 | 138.19 | $141.82 | 238200 |
| 2023-01-25 | 137.80 | $140.00 | 242719 |
| 2023-01-24 | 137.57 | $139.05 | 213841 |
| 2023-01-23 | 137.42 | $139.91 | 286300 |
| 2023-01-20 | 137.15 | $141.99 | 491600 |
| 2023-01-19 | 136.64 | $142.96 | 209409 |
| 2023-01-18 | 135.98 | $144.28 | 234314 |
| 2023-01-17 | 135.11 | $143.02 | 344710 |
| 2023-01-13 | 134.27 | $145.14 | 142329 |
| 2023-01-12 | 133.13 | $144.07 | 180642 |
| 2023-01-11 | 131.98 | $138.97 | 142615 |
| 2023-01-10 | 131.24 | $136.85 | 311326 |
| 2023-01-09 | 130.65 | $138.40 | 190248 |
| 2023-01-06 | 129.83 | $136.27 | 313200 |
| 2023-01-05 | 129.16 | $135.38 | 351500 |
| 2023-01-04 | 128.50 | $136.22 | 378600 |
| 2023-01-03 | 127.69 | $132.94 | 183800 |
| 2022-12-30 | 127.14 | $133.16 | 157800 |
| 2022-12-29 | 126.50 | $134.16 | 132522 |
| 2022-12-28 | 125.70 | $130.48 | 169200 |
| 2022-12-27 | 125.19 | $133.19 | 259811 |
| 2022-12-23 | 124.35 | $129.56 | 240014 |
| 2022-12-22 | 123.80 | $129.92 | 257468 |
| 2022-12-21 | 123.16 | $129.63 | 267400 |
| 2022-12-20 | 122.48 | $126.70 | 237502 |
| 2022-12-19 | 122.04 | $124.80 | 295200 |
| 2022-12-16 | 121.74 | $124.48 | 380009 |
| 2022-12-15 | 121.46 | $125.09 | 276144 |
| 2022-12-14 | 121.07 | $125.49 | 186500 |
| 2022-12-13 | 120.61 | $125.50 | 217031 |
| 2022-12-12 | 120.09 | $123.62 | 215209 |
| 2022-12-09 | 119.72 | $123.25 | 277648 |
| 2022-12-08 | 119.35 | $121.73 | 176900 |
| 2022-12-07 | 119.10 | $116.94 | 128600 |
| 2022-12-06 | 119.33 | $117.10 | 278110 |
| 2022-12-05 | 119.56 | $117.94 | 171300 |
| 2022-12-02 | 119.73 | $121.27 | 181200 |
| 2022-12-01 | 119.57 | $121.73 | 147433 |
| 2022-11-30 | 119.34 | $122.38 | 227011 |
| 2022-11-29 | 119.03 | $116.51 | 78600 |
| 2022-11-28 | 119.29 | $118.18 | 76200 |
| 2022-11-25 | 119.41 | $120.23 | 51100 |
| 2022-11-23 | 119.32 | $119.11 | 99342 |
| 2022-11-22 | 119.34 | $118.39 | 153911 |
| 2022-11-21 | 119.44 | $115.38 | 174200 |
| 2022-11-18 | 119.87 | $120.12 | 188300 |
| 2022-11-17 | 119.84 | $118.60 | 156845 |
| 2022-11-16 | 119.97 | $121.85 | 84423 |
| 2022-11-15 | 119.78 | $124.62 | 127930 |
| 2022-11-14 | 119.27 | $120.33 | 107900 |
| 2022-11-11 | 119.16 | $122.48 | 195800 |
| 2022-11-10 | 118.81 | $122.37 | 186300 |
| 2022-11-09 | 118.43 | $115.41 | 81211 |
| 2022-11-08 | 118.75 | $118.10 | 116200 |
| 2022-11-07 | 118.82 | $117.12 | 95200 |
| 2022-11-04 | 118.99 | $115.83 | 151501 |
| 2022-11-03 | 119.33 | $115.19 | 172033 |
| 2022-11-02 | 119.76 | $117.55 | 109900 |
| 2022-11-01 | 120.00 | $122.22 | 163000 |
| 2022-10-31 | 119.76 | $122.23 | 179100 |
| 2022-10-28 | 119.50 | $122.25 | 137725 |
| 2022-10-27 | 119.21 | $119.88 | 259325 |
| 2022-10-26 | 119.14 | $119.40 | 196500 |
| 2022-10-25 | 119.12 | $120.04 | 189100 |
| 2022-10-24 | 119.02 | $116.80 | 198637 |
| 2022-10-21 | 119.25 | $117.36 | 305610 |
| 2022-10-20 | 119.45 | $116.79 | 186606 |
| 2022-10-19 | 119.73 | $118.11 | 207800 |
| 2022-10-18 | 119.90 | $121.71 | 188700 |
| 2022-10-17 | 119.71 | $119.36 | 224620 |
| 2022-10-14 | 119.75 | $117.69 | 110200 |
| 2022-10-13 | 119.97 | $120.86 | 127020 |
| 2022-10-12 | 119.87 | $117.52 | 296615 |
| 2022-10-11 | 120.12 | $120.11 | 213611 |
| 2022-10-10 | 120.12 | $121.43 | 143200 |
| 2022-10-07 | 119.98 | $120.55 | 254038 |
| 2022-10-06 | 119.92 | $124.57 | 171200 |
| 2022-10-05 | 119.44 | $122.56 | 230100 |
| 2022-10-04 | 119.11 | $121.99 | 275500 |
| 2022-10-03 | 118.80 | $117.51 | 408600 |
| 2022-09-30 | 118.94 | $111.63 | 400843 |
| 2022-09-29 | 119.71 | $109.76 | 430600 |
| 2022-09-28 | 120.76 | $117.47 | 222458 |
| 2022-09-27 | 121.10 | $113.49 | 273414 |
| 2022-09-26 | 121.90 | $113.58 | 224200 |
| 2022-09-23 | 122.78 | $114.42 | 232000 |
| 2022-09-22 | 123.66 | $117.02 | 226526 |
| 2022-09-21 | 124.36 | $117.86 | 169005 |
| 2022-09-20 | 125.04 | $119.34 | 185500 |
| 2022-09-19 | 125.64 | $121.12 | 191600 |
| 2022-09-16 | 126.12 | $118.47 | 710040 |
| 2022-09-15 | 126.92 | $120.53 | 253400 |
| 2022-09-14 | 127.60 | $122.43 | 265320 |
| 2022-09-13 | 128.14 | $124.32 | 213543 |
| 2022-09-12 | 128.54 | $129.22 | 157740 |
| 2022-09-09 | 128.47 | $128.42 | 163700 |
| 2022-09-08 | 128.47 | $124.69 | 210326 |
| 2022-09-07 | 128.87 | $123.40 | 178500 |
| 2022-09-06 | 129.45 | $122.24 | 228716 |
| 2022-09-02 | 130.21 | $122.48 | 208104 |
| 2022-09-01 | 131.02 | $123.79 | 253716 |
| 2022-08-31 | 131.78 | $125.78 | 268700 |
| 2022-08-30 | 132.42 | $127.40 | 201338 |
| 2022-08-29 | 132.94 | $130.01 | 193226 |
| 2022-08-26 | 133.25 | $130.70 | 203803 |
| 2022-08-25 | 133.52 | $133.76 | 94344 |
| 2022-08-24 | 133.49 | $131.56 | 121900 |
| 2022-08-23 | 133.70 | $130.66 | 163033 |
| 2022-08-22 | 134.02 | $133.00 | 316600 |
| 2022-08-19 | 134.13 | $134.29 | 418100 |
| 2022-08-18 | 134.11 | $134.82 | 118731 |
| 2022-08-17 | 134.03 | $133.63 | 346600 |
| 2022-08-16 | 134.08 | $136.91 | 434800 |
| 2022-08-15 | 133.78 | $133.55 | 233749 |
| 2022-08-12 | 133.80 | $133.90 | 154300 |
| 2022-08-11 | 133.79 | $133.47 | 186500 |
| 2022-08-10 | 133.83 | $133.96 | 295000 |
| 2022-08-09 | 133.81 | $130.60 | 178100 |
| 2022-08-08 | 134.15 | $135.56 | 172900 |
| 2022-08-05 | 134.00 | $136.71 | 136500 |
| 2022-08-04 | 133.72 | $136.16 | 195049 |
| 2022-08-03 | 133.46 | $136.43 | 127700 |
| 2022-08-02 | 133.14 | $135.60 | 103006 |
| 2022-08-01 | 132.89 | $136.13 | 271100 |
| 2022-07-29 | 132.54 | $133.76 | 195200 |
| 2022-07-28 | 132.42 | $133.53 | 195841 |
| 2022-07-27 | 132.30 | $131.96 | 290542 |
| 2022-07-26 | 132.34 | $128.97 | 239500 |
| 2022-07-25 | 132.69 | $131.27 | 240600 |
| 2022-07-22 | 132.84 | $131.24 | 338700 |
| 2022-07-21 | 133.01 | $132.49 | 420804 |
| 2022-07-20 | 133.06 | $132.12 | 317900 |
| 2022-07-19 | 133.16 | $129.21 | 274514 |
| 2022-07-18 | 133.58 | $125.60 | 204922 |
| 2022-07-15 | 134.42 | $125.29 | 222600 |
| 2022-07-14 | 135.38 | $126.10 | 496800 |
| 2022-07-13 | 136.35 | $123.67 | 258200 |
| 2022-07-12 | 137.69 | $126.90 | 355827 |
| 2022-07-11 | 138.83 | $128.93 | 141015 |
| 2022-07-08 | 139.87 | $132.78 | 261400 |
| 2022-07-07 | 140.61 | $131.84 | 327222 |
| 2022-07-06 | 141.54 | $130.08 | 291500 |
| 2022-07-05 | 142.74 | $134.99 | 275602 |
| 2022-07-01 | 143.56 | $137.14 | 235200 |
| 2022-06-30 | 144.23 | $135.64 | 264301 |
| 2022-06-29 | 145.14 | $134.70 | 298938 |
| 2022-06-28 | 146.24 | $139.58 | 357100 |
| 2022-06-27 | 146.94 | $147.60 | 228624 |
| 2022-06-24 | 146.87 | $145.30 | 398153 |
| 2022-06-23 | 147.03 | $140.66 | 380400 |
| 2022-06-22 | 147.70 | $138.16 | 282545 |
| 2022-06-21 | 148.71 | $139.20 | 216900 |
| 2022-06-17 | 149.71 | $139.09 | 427400 |
| 2022-06-16 | 150.83 | $139.19 | 189700 |
| 2022-06-15 | 152.05 | $146.66 | 195414 |
| 2022-06-14 | 152.62 | $145.98 | 280416 |
| 2022-06-13 | 153.32 | $146.64 | 154533 |
| 2022-06-10 | 154.02 | $151.48 | 137800 |
| 2022-06-09 | 154.29 | $155.95 | 102400 |
| 2022-06-08 | 154.12 | $159.66 | 336843 |
| 2022-06-07 | 153.53 | $161.86 | 113000 |
| 2022-06-06 | 152.66 | $161.27 | 162600 |
| 2022-06-03 | 151.75 | $159.98 | 144610 |
| 2022-06-02 | 150.88 | $160.51 | 149838 |
| 2022-06-01 | 149.87 | $155.59 | 253800 |
| 2022-05-31 | 149.27 | $154.89 | 269700 |
| 2022-05-27 | 148.68 | $157.30 | 181400 |
| 2022-05-26 | 147.77 | $150.95 | 184922 |
| 2022-05-25 | 147.43 | $146.36 | 207146 |
| 2022-05-24 | 147.55 | $140.52 | 208500 |
| 2022-05-23 | 148.28 | $145.94 | 168200 |
| 2022-05-20 | 148.53 | $144.14 | 154800 |
| 2022-05-19 | 148.99 | $142.10 | 165800 |
| 2022-05-18 | 149.72 | $141.18 | 158400 |
| 2022-05-17 | 150.62 | $146.47 | 134800 |
| 2022-05-16 | 151.05 | $144.59 | 148945 |
| 2022-05-13 | 151.74 | $146.44 | 171700 |
| 2022-05-12 | 152.29 | $140.01 | 209400 |
| 2022-05-11 | 153.59 | $138.66 | 268200 |
| 2022-05-10 | 155.16 | $147.40 | 382900 |
| 2022-05-09 | 155.97 | $145.29 | 345667 |
| 2022-05-06 | 157.10 | $144.36 | 328765 |
| 2022-05-05 | 158.44 | $148.67 | 186400 |
| 2022-05-04 | 159.47 | $157.21 | 226100 |
| 2022-05-03 | 159.70 | $154.04 | 305640 |
| 2022-05-02 | 160.30 | $155.40 | 372600 |
| 2022-04-29 | 160.82 | $157.48 | 365100 |
| 2022-04-28 | 161.17 | $161.55 | 355776 |
| 2022-04-27 | 161.13 | $153.46 | 452108 |
| 2022-04-26 | 161.93 | $153.13 | 339600 |
| 2022-04-25 | 162.86 | $157.65 | 303400 |
| 2022-04-22 | 163.41 | $150.91 | 245301 |
| 2022-04-21 | 164.72 | $154.50 | 242600 |
| 2022-04-20 | 165.80 | $156.01 | 223040 |
| 2022-04-19 | 166.83 | $156.23 | 153700 |
| 2022-04-18 | 167.95 | $152.89 | 318316 |
| 2022-04-14 | 169.53 | $152.49 | 276200 |
| 2022-04-13 | 171.33 | $154.46 | 179126 |
| 2022-04-12 | 173.10 | $151.18 | 350400 |
| 2022-04-11 | 175.41 | $153.78 | 487100 |
| 2022-04-08 | 177.69 | $154.93 | 240001 |
| 2022-04-07 | 180.08 | $156.01 | 475901 |
| 2022-04-06 | 182.62 | $161.36 | 532000 |
| 2022-04-05 | 184.85 | $165.56 | 387400 |
| 2022-04-04 | 186.88 | $166.05 | 297110 |
| 2022-04-01 | 189.08 | $163.91 | 515300 |
| 2022-03-31 | 191.73 | $166.56 | 636913 |
| 2022-03-30 | 194.37 | $174.18 | 898947 |
| 2022-03-29 | 196.50 | $196.75 | 275710 |
| 2022-03-28 | 196.47 | $194.60 | 232448 |
| 2022-03-25 | 196.67 | $195.39 | 160700 |
| 2022-03-24 | 196.81 | $195.58 | 146425 |
| 2022-03-23 | 196.94 | $193.64 | 210700 |
| 2022-03-22 | 197.28 | $200.00 | 388129 |
| 2022-03-21 | 197.00 | $199.93 | 221024 |
| 2022-03-18 | 196.69 | $203.16 | 606100 |
| 2022-03-17 | 196.01 | $200.95 | 504824 |
| 2022-03-16 | 195.49 | $198.61 | 271500 |
| 2022-03-15 | 195.16 | $194.59 | 141728 |
| 2022-03-14 | 195.22 | $192.40 | 111400 |
| 2022-03-11 | 195.51 | $196.31 | 82700 |
| 2022-03-10 | 195.43 | $195.71 | 177200 |
| 2022-03-09 | 195.40 | $195.40 | 179830 |
| 2022-03-08 | 195.40 | $192.10 | 224334 |
| 2022-03-07 | 195.75 | $188.14 | 148000 |
| 2022-03-04 | 196.55 | $192.74 | 253300 |
| 2022-03-03 | 196.95 | $200.46 | 143946 |
| 2022-03-02 | 196.58 | $204.07 | 140600 |
| 2022-03-01 | 195.79 | $196.58 | 166800 |
| 2022-02-28 | 195.71 | $199.89 | 215000 |
| 2022-02-25 | 195.27 | $198.56 | 124815 |
| 2022-02-24 | 194.92 | $191.47 | 243232 |
| 2022-02-23 | 195.28 | $191.09 | 301852 |
| 2022-02-22 | 195.73 | $194.50 | 171806 |
| 2022-02-18 | 195.85 | $197.20 | 376926 |
| 2022-02-17 | 195.71 | $199.94 | 122118 |
| 2022-02-16 | 195.27 | $204.85 | 124000 |
| 2022-02-15 | 194.26 | $204.06 | 160743 |
| 2022-02-14 | 193.23 | $202.24 | 190009 |
| 2022-02-11 | 192.28 | $200.21 | 125246 |
| 2022-02-10 | 191.44 | $202.44 | 173513 |
| 2022-02-09 | 190.29 | $205.79 | 191617 |
| 2022-02-08 | 188.65 | $203.50 | 183333 |
| 2022-02-07 | 187.09 | $198.79 | 203400 |
| 2022-02-04 | 185.86 | $202.50 | 240214 |
| 2022-02-03 | 184.11 | $199.81 | 244316 |
| 2022-02-02 | 182.46 | $202.84 | 267100 |
| 2022-02-01 | 180.31 | $201.61 | 296600 |
| 2022-01-31 | 178.07 | $200.99 | 626100 |
| 2022-01-28 | 175.66 | $190.92 | 541840 |
| 2022-01-27 | 174.05 | $179.48 | 313500 |
| 2022-01-26 | 173.48 | $181.42 | 560900 |
| 2022-01-25 | 172.64 | $176.23 | 558000 |
| 2022-01-24 | 172.26 | $175.70 | 563308 |
| 2022-01-21 | 171.90 | $169.84 | 272547 |
| 2022-01-20 | 172.12 | $172.19 | 437818 |
| 2022-01-19 | 172.11 | $169.12 | 538331 |
| 2022-01-18 | 172.42 | $164.40 | 340700 |
| 2022-01-14 | 173.27 | $166.64 | 406005 |
| 2022-01-13 | 173.97 | $172.06 | 243400 |
| 2022-01-12 | 174.17 | $171.88 | 246208 |
| 2022-01-11 | 174.41 | $171.47 | 421334 |
| 2022-01-10 | 174.72 | $164.50 | 386800 |
| 2022-01-07 | 175.79 | $164.47 | 260636 |
| 2022-01-06 | 176.99 | $176.34 | 261928 |
| 2022-01-05 | 177.05 | $178.50 | 343737 |
| 2022-01-04 | 176.90 | $179.42 | 189562 |
| 2022-01-03 | 176.64 | $179.38 | 225500 |
| 2021-12-31 | 176.35 | $178.62 | 102932 |
| 2021-12-30 | 176.11 | $179.15 | 298636 |
| 2021-12-29 | 175.79 | $184.91 | 348800 |
| 2021-12-28 | 174.83 | $182.77 | 163118 |
| 2021-12-27 | 173.99 | $182.95 | 104200 |
| 2021-12-23 | 173.05 | $177.15 | 121200 |
| 2021-12-22 | 172.62 | $176.25 | 110831 |
| 2021-12-21 | 172.24 | $171.88 | 182100 |
| 2021-12-20 | 172.27 | $167.35 | 98200 |
| 2021-12-17 | 172.79 | $169.24 | 843142 |
| 2021-12-16 | 173.17 | $167.62 | 339900 |
| 2021-12-15 | 173.75 | $170.00 | 147300 |
| 2021-12-14 | 174.14 | $168.41 | 192460 |
| 2021-12-13 | 174.75 | $171.00 | 163030 |
| 2021-12-10 | 175.14 | $170.27 | 141823 |
| 2021-12-09 | 175.66 | $171.08 | 94791 |
| 2021-12-08 | 176.14 | $177.38 | 232300 |
| 2021-12-07 | 176.01 | $178.10 | 176517 |
| 2021-12-06 | 175.79 | $171.91 | 234700 |
| 2021-12-03 | 176.19 | $168.99 | 172700 |
| 2021-12-02 | 176.95 | $170.08 | 122400 |
| 2021-12-01 | 177.68 | $164.74 | 176100 |
| 2021-11-30 | 179.04 | $166.00 | 406200 |
| 2021-11-29 | 180.41 | $173.49 | 183913 |
| 2021-11-26 | 181.14 | $172.63 | 75300 |
| 2021-11-24 | 182.03 | $178.77 | 132214 |
| 2021-11-23 | 182.38 | $176.08 | 477000 |
| 2021-11-22 | 183.04 | $184.00 | 417028 |
| 2021-11-19 | 182.94 | $186.22 | 188700 |
| 2021-11-18 | 182.59 | $186.42 | 163200 |
| 2021-11-17 | 182.19 | $188.35 | 249747 |
| 2021-11-16 | 181.54 | $187.39 | 201775 |
| 2021-11-15 | 180.93 | $184.84 | 131000 |
| 2021-11-12 | 180.51 | $182.11 | 74859 |
| 2021-11-11 | 180.34 | $181.29 | 107300 |
| 2021-11-10 | 180.25 | $180.88 | 132034 |
| 2021-11-09 | 180.18 | $181.34 | 177500 |
| 2021-11-08 | 180.06 | $177.89 | 144300 |
| 2021-11-05 | 180.28 | $175.63 | 169900 |
| 2021-11-04 | 180.77 | $183.99 | 188000 |
| 2021-11-03 | 180.44 | $183.97 | 119100 |
| 2021-11-02 | 180.06 | $183.88 | 232600 |
| 2021-11-01 | 179.66 | $179.60 | 245332 |
| 2021-10-29 | 179.67 | $177.68 | 240400 |
| 2021-10-28 | 179.88 | $175.57 | 195600 |
| 2021-10-27 | 180.33 | $176.86 | 261210 |
| 2021-10-26 | 180.70 | $182.24 | 293100 |
| 2021-10-25 | 180.53 | $184.91 | 303515 |
| 2021-10-22 | 180.07 | $185.23 | 174439 |
| 2021-10-21 | 179.53 | $181.76 | 172836 |
| 2021-10-20 | 179.30 | $184.27 | 105434 |
| 2021-10-19 | 178.77 | $184.74 | 123411 |
| 2021-10-18 | 178.15 | $183.69 | 132440 |
| 2021-10-15 | 177.56 | $182.40 | 202536 |
| 2021-10-14 | 177.05 | $184.54 | 102036 |
| 2021-10-13 | 176.26 | $181.77 | 111800 |
| 2021-10-12 | 175.68 | $180.00 | 122425 |
| 2021-10-11 | 175.23 | $179.88 | 276300 |
| 2021-10-08 | 174.74 | $182.26 | 231341 |
| 2021-10-07 | 173.95 | $181.50 | 174400 |
| 2021-10-06 | 173.15 | $179.91 | 302800 |
| 2021-10-05 | 172.44 | $178.00 | 280800 |
| 2021-10-04 | 171.86 | $174.94 | 243427 |
| 2021-10-01 | 171.53 | $182.90 | 185000 |
| 2021-09-30 | 170.34 | $177.00 | 380700 |
| 2021-09-29 | 169.64 | $178.79 | 278600 |
| 2021-09-28 | 168.67 | $172.96 | 295225 |
| 2021-09-27 | 168.22 | $167.39 | 158500 |
| 2021-09-24 | 168.31 | $168.68 | 139019 |
| 2021-09-23 | 168.27 | $166.52 | 99600 |
| 2021-09-22 | 168.45 | $165.02 | 145300 |
| 2021-09-21 | 168.81 | $162.33 | 125716 |
| 2021-09-20 | 169.50 | $164.91 | 153700 |
| 2021-09-17 | 169.98 | $166.88 | 373400 |
| 2021-09-16 | 170.31 | $171.73 | 75645 |
| 2021-09-15 | 170.16 | $172.39 | 100000 |
| 2021-09-14 | 169.92 | $171.46 | 75900 |
| 2021-09-13 | 169.76 | $168.75 | 100916 |
| 2021-09-10 | 169.86 | $172.36 | 88802 |
| 2021-09-09 | 169.60 | $174.08 | 55300 |
| 2021-09-08 | 169.13 | $172.95 | 116637 |
| 2021-09-07 | 168.73 | $170.82 | 101903 |
| 2021-09-03 | 168.51 | $173.84 | 81800 |
| 2021-09-02 | 167.95 | $177.32 | 76733 |
| 2021-09-01 | 166.96 | $173.91 | 73122 |
| 2021-08-31 | 166.23 | $173.39 | 85219 |
| 2021-08-30 | 165.48 | $172.82 | 98921 |
| 2021-08-27 | 164.70 | $170.92 | 260241 |
| 2021-08-26 | 164.05 | $167.83 | 120107 |
| 2021-08-25 | 163.65 | $168.10 | 81449 |
| 2021-08-24 | 163.18 | $164.21 | 67103 |
| 2021-08-23 | 163.07 | $164.02 | 74100 |
| 2021-08-20 | 162.97 | $164.45 | 87648 |
| 2021-08-19 | 162.82 | $162.32 | 46500 |
| 2021-08-18 | 162.87 | $163.17 | 90013 |
| 2021-08-17 | 162.84 | $161.92 | 88900 |
| 2021-08-16 | 162.94 | $165.73 | 76416 |
| 2021-08-13 | 162.64 | $166.68 | 71704 |
| 2021-08-12 | 162.22 | $165.11 | 75832 |
| 2021-08-11 | 161.91 | $162.89 | 69802 |
| 2021-08-10 | 161.81 | $161.98 | 81003 |
| 2021-08-09 | 161.79 | $162.93 | 73500 |
| 2021-08-06 | 161.67 | $164.28 | 126421 |
| 2021-08-05 | 161.40 | $167.38 | 117341 |
| 2021-08-04 | 160.77 | $164.78 | 103733 |
| 2021-08-03 | 160.35 | $161.59 | 97320 |
| 2021-08-02 | 160.22 | $161.51 | 141524 |
| 2021-07-30 | 160.08 | $163.73 | 98427 |
| 2021-07-29 | 159.69 | $160.83 | 100800 |
| 2021-07-28 | 159.58 | $162.51 | 237690 |
| 2021-07-27 | 159.27 | $158.86 | 187743 |
| 2021-07-26 | 159.31 | $160.53 | 132305 |
| 2021-07-23 | 159.18 | $161.31 | 108300 |
| 2021-07-22 | 158.96 | $158.27 | 135300 |
| 2021-07-21 | 159.03 | $159.20 | 123906 |
| 2021-07-20 | 159.01 | $158.17 | 289900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.69
2026-07-17
Close Price
$24.43
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.34
Average
91.42
Maximum
200.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.69 | $24.43 | 1.1M |
| 2026-07-16 | 23.63 | $25.62 | 1.6M |
| 2026-07-15 | 23.46 | $24.85 | 1.6M |
| 2026-07-14 | 23.37 | $23.57 | 1.5M |
| 2026-07-13 | 23.42 | $24.88 | 2.0M |
| 2026-07-10 | 23.34 | $22.20 | 1.8M |
| 2026-07-09 | 23.54 | $20.97 | 2.6M |
| 2026-07-08 | 23.89 | $21.38 | 1.8M |
| 2026-07-07 | 24.23 | $22.85 | 1.4M |
| 2026-07-06 | 24.44 | $23.42 | 2.2M |
| 2026-07-02 | 24.63 | $23.60 | 2.5M |
| 2026-07-01 | 24.83 | $24.41 | 2.9M |
| 2026-06-30 | 24.96 | $22.41 | 6.8M |
| 2026-06-29 | 25.32 | $25.23 | 3.9M |
| 2026-06-26 | 25.43 | $25.00 | 7.3M |
| 2026-06-25 | 25.57 | $22.52 | 2.3M |
| 2026-06-24 | 25.96 | $24.24 | 1.0M |
| 2026-06-23 | 26.19 | $24.34 | 1.3M |
| 2026-06-22 | 26.42 | $23.93 | 2.0M |
| 2026-06-18 | 26.71 | $25.08 | 9.5M |
| 2026-06-17 | 26.88 | $25.42 | 1.2M |
| 2026-06-16 | 27.01 | $26.62 | 878227 |
| 2026-06-15 | 27.02 | $26.19 | 837532 |
| 2026-06-12 | 27.06 | $26.20 | 591812 |
| 2026-06-11 | 27.08 | $26.27 | 988876 |
| 2026-06-10 | 27.09 | $25.75 | 1.1M |
| 2026-06-09 | 27.12 | $27.29 | 756732 |
| 2026-06-08 | 27.00 | $27.38 | 1.3M |
| 2026-06-05 | 26.85 | $27.82 | 888730 |
| 2026-06-04 | 26.64 | $28.57 | 1.4M |
| 2026-06-03 | 26.34 | $27.68 | 1.4M |
| 2026-06-02 | 26.11 | $28.49 | 970514 |
| 2026-06-01 | 25.78 | $30.03 | 1.9M |
| 2026-05-29 | 25.27 | $28.29 | 2.0M |
| 2026-05-28 | 24.91 | $26.48 | 874200 |
| 2026-05-27 | 24.72 | $26.25 | 1.0M |
| 2026-05-26 | 24.54 | $25.91 | 1.1M |
| 2026-05-22 | 24.38 | $26.34 | 869500 |
| 2026-05-21 | 24.19 | $25.88 | 1.2M |
| 2026-05-20 | 24.04 | $24.90 | 1.0M |
| 2026-05-19 | 24.00 | $24.28 | 1.3M |
| 2026-05-18 | 24.05 | $23.94 | 1.1M |
| 2026-05-15 | 24.16 | $24.03 | 1.4M |
| 2026-05-14 | 24.29 | $23.42 | 1.5M |
| 2026-05-13 | 24.51 | $23.25 | 1.6M |
| 2026-05-12 | 24.78 | $22.90 | 2.6M |
| 2026-05-11 | 25.10 | $23.24 | 1.6M |
| 2026-05-08 | 25.41 | $24.27 | 2.2M |
| 2026-05-07 | 25.63 | $25.46 | 2.5M |
| 2026-05-06 | 25.75 | $23.72 | 1.5M |
| 2026-05-05 | 26.06 | $23.85 | 1.5M |
| 2026-05-04 | 26.37 | $23.51 | 1.6M |
| 2026-05-01 | 26.73 | $24.53 | 4.7M |
| 2026-04-30 | 27.01 | $23.82 | 3.1M |
| 2026-04-29 | 27.38 | $24.85 | 935500 |
| 2026-04-28 | 27.65 | $25.06 | 1.4M |
| 2026-04-27 | 27.91 | $24.54 | 1.7M |
| 2026-04-24 | 28.23 | $26.17 | 1.1M |
| 2026-04-23 | 28.41 | $26.78 | 1.2M |
| 2026-04-22 | 28.51 | $28.95 | 638549 |
| 2026-04-21 | 28.40 | $29.55 | 1.3M |
| 2026-04-20 | 28.24 | $30.36 | 1.2M |
| 2026-04-17 | 28.02 | $30.00 | 983042 |
| 2026-04-16 | 27.84 | $29.60 | 1.2M |
| 2026-04-15 | 27.70 | $28.81 | 1.2M |
| 2026-04-14 | 27.65 | $28.28 | 1.3M |
| 2026-04-13 | 27.68 | $27.86 | 2.4M |
| 2026-04-10 | 27.76 | $26.12 | 2.4M |
| 2026-04-09 | 28.03 | $28.50 | 1.2M |
| 2026-04-08 | 28.10 | $27.73 | 1.3M |
| 2026-04-07 | 28.27 | $27.69 | 1.0M |
| 2026-04-06 | 28.47 | $27.48 | 2.0M |
| 2026-04-02 | 28.72 | $27.27 | 1.0M |
| 2026-04-01 | 29.03 | $26.57 | 2.0M |
| 2026-03-31 | 29.44 | $27.36 | 1.2M |
| 2026-03-30 | 29.79 | $26.68 | 1.5M |
| 2026-03-27 | 30.24 | $26.42 | 2.7M |
| 2026-03-26 | 30.74 | $27.72 | 2.4M |
| 2026-03-25 | 31.14 | $24.67 | 3.3M |
| 2026-03-24 | 31.86 | $26.48 | 7.7M |
| 2026-03-23 | 32.42 | $33.04 | 2.0M |
| 2026-03-20 | 32.35 | $31.52 | 2.6M |
| 2026-03-19 | 32.42 | $31.92 | 1.6M |
| 2026-03-18 | 32.46 | $30.78 | 1.5M |
| 2026-03-17 | 32.62 | $32.90 | 711900 |
| 2026-03-16 | 32.57 | $31.96 | 758900 |
| 2026-03-13 | 32.61 | $31.67 | 1.1M |
| 2026-03-12 | 32.67 | $31.72 | 1.4M |
| 2026-03-11 | 32.73 | $33.14 | 1.3M |
| 2026-03-10 | 32.69 | $32.22 | 900709 |
| 2026-03-09 | 32.77 | $33.94 | 982600 |
| 2026-03-06 | 32.71 | $35.16 | 801800 |
| 2026-03-05 | 32.55 | $34.50 | 804600 |
| 2026-03-04 | 32.47 | $32.96 | 965200 |
| 2026-03-03 | 32.56 | $32.57 | 1.1M |
| 2026-03-02 | 32.72 | $31.77 | 1.2M |
| 2026-02-27 | 32.99 | $32.80 | 2.2M |
| 2026-02-26 | 33.18 | $32.06 | 1.9M |
| 2026-02-25 | 33.46 | $31.24 | 978200 |
| 2026-02-24 | 33.87 | $30.43 | 1.4M |
| 2026-02-23 | 34.42 | $29.78 | 2.0M |
| 2026-02-20 | 35.09 | $32.85 | 740100 |
| 2026-02-19 | 35.52 | $32.42 | 1.1M |
| 2026-02-18 | 36.04 | $33.13 | 1.5M |
| 2026-02-17 | 36.52 | $31.78 | 2.7M |
| 2026-02-13 | 37.19 | $30.39 | 2.3M |
| 2026-02-12 | 38.04 | $30.25 | 2.6M |
| 2026-02-11 | 38.96 | $34.76 | 1.5M |
| 2026-02-10 | 39.47 | $39.27 | 1.1M |
| 2026-02-09 | 39.56 | $39.04 | 1.1M |
| 2026-02-06 | 39.69 | $39.93 | 1.2M |
| 2026-02-05 | 39.76 | $37.46 | 1.2M |
| 2026-02-04 | 40.09 | $38.71 | 1.3M |
| 2026-02-03 | 40.32 | $37.31 | 1.5M |
| 2026-02-02 | 40.72 | $39.67 | 1.7M |
| 2026-01-30 | 40.89 | $37.35 | 1.3M |
| 2026-01-29 | 41.31 | $38.62 | 1.6M |
| 2026-01-28 | 41.62 | $36.32 | 1.3M |
| 2026-01-27 | 42.18 | $41.61 | 1.1M |
| 2026-01-26 | 42.23 | $42.69 | 726642 |
| 2026-01-23 | 42.18 | $43.22 | 629922 |
| 2026-01-22 | 42.07 | $43.54 | 987915 |
| 2026-01-21 | 41.91 | $41.74 | 984900 |
| 2026-01-20 | 41.92 | $40.11 | 1.1M |
| 2026-01-16 | 42.09 | $43.15 | 1.1M |
| 2026-01-15 | 41.95 | $42.18 | 1.3M |
| 2026-01-14 | 41.89 | $41.42 | 1.9M |
| 2026-01-13 | 41.89 | $39.18 | 3.6M |
| 2026-01-12 | 42.11 | $40.48 | 1.7M |
| 2026-01-09 | 42.20 | $44.06 | 861000 |
| 2026-01-08 | 41.92 | $44.07 | 810650 |
| 2026-01-07 | 41.61 | $42.89 | 626445 |
| 2026-01-06 | 41.40 | $43.88 | 882801 |
| 2026-01-05 | 41.06 | $42.64 | 1.1M |
| 2026-01-02 | 40.80 | $41.21 | 748125 |
| 2025-12-31 | 40.67 | $41.58 | 499200 |
| 2025-12-30 | 40.48 | $41.73 | 769023 |
| 2025-12-29 | 40.24 | $42.34 | 753463 |
| 2025-12-26 | 39.92 | $41.96 | 529210 |
| 2025-12-24 | 39.61 | $41.69 | 550800 |
| 2025-12-23 | 39.29 | $40.21 | 656340 |
| 2025-12-22 | 39.09 | $40.81 | 996329 |
| 2025-12-19 | 38.81 | $41.61 | 2.0M |
| 2025-12-18 | 38.41 | $40.20 | 1.1M |
| 2025-12-17 | 38.11 | $39.99 | 1.1M |
| 2025-12-16 | 37.80 | $39.45 | 704800 |
| 2025-12-15 | 37.51 | $38.78 | 882700 |
| 2025-12-12 | 37.27 | $39.57 | 646412 |
| 2025-12-11 | 36.93 | $39.53 | 762407 |
| 2025-12-10 | 36.58 | $38.71 | 1.8M |
| 2025-12-09 | 36.28 | $38.11 | 1.1M |
| 2025-12-08 | 36.03 | $38.21 | 1.2M |
| 2025-12-05 | 35.75 | $37.61 | 1.5M |
| 2025-12-04 | 35.52 | $36.96 | 1.3M |
| 2025-12-03 | 35.36 | $36.93 | 1.2M |
| 2025-12-02 | 35.21 | $36.40 | 1.5M |
| 2025-12-01 | 35.13 | $36.52 | 1.2M |
| 2025-11-28 | 35.06 | $36.21 | 543233 |
| 2025-11-26 | 35.03 | $35.51 | 748400 |
| 2025-11-25 | 35.11 | $35.74 | 984500 |
| 2025-11-24 | 35.21 | $35.35 | 1.3M |
| 2025-11-21 | 35.40 | $35.63 | 1.4M |
| 2025-11-20 | 35.62 | $33.36 | 1.5M |
| 2025-11-19 | 36.12 | $32.91 | 2.0M |
| 2025-11-18 | 36.73 | $32.50 | 1.3M |
| 2025-11-17 | 37.45 | $33.50 | 1.1M |
| 2025-11-14 | 38.13 | $35.27 | 1.2M |
| 2025-11-13 | 38.69 | $35.86 | 1.4M |
| 2025-11-12 | 39.23 | $35.35 | 1.0M |
| 2025-11-11 | 39.86 | $34.42 | 1.2M |
| 2025-11-10 | 40.64 | $34.51 | 952439 |
| 2025-11-07 | 41.45 | $34.76 | 1.7M |
| 2025-11-06 | 42.29 | $36.63 | 1.0M |
| 2025-11-05 | 43.00 | $38.20 | 1.2M |
| 2025-11-04 | 43.61 | $39.00 | 789930 |
| 2025-11-03 | 44.19 | $39.60 | 920535 |
| 2025-10-31 | 44.75 | $40.31 | 1.0M |
| 2025-10-30 | 45.28 | $40.96 | 820249 |
| 2025-10-29 | 45.78 | $42.65 | 793500 |
| 2025-10-28 | 46.14 | $45.35 | 455400 |
| 2025-10-27 | 46.25 | $46.04 | 498600 |
| 2025-10-24 | 46.30 | $46.93 | 385700 |
| 2025-10-23 | 46.28 | $47.59 | 647306 |
| 2025-10-22 | 46.22 | $47.32 | 681937 |
| 2025-10-21 | 46.23 | $46.81 | 528721 |
| 2025-10-20 | 46.33 | $45.13 | 575427 |
| 2025-10-17 | 46.64 | $44.85 | 635000 |
| 2025-10-16 | 47.03 | $44.87 | 783740 |
| 2025-10-15 | 47.48 | $44.40 | 751858 |
| 2025-10-14 | 48.02 | $44.92 | 598416 |
| 2025-10-13 | 48.57 | $44.82 | 631100 |
| 2025-10-10 | 49.16 | $44.78 | 568259 |
| 2025-10-09 | 49.80 | $48.01 | 494206 |
| 2025-10-08 | 50.17 | $48.06 | 711900 |
| 2025-10-07 | 50.54 | $47.76 | 650824 |
| 2025-10-06 | 50.97 | $47.54 | 793552 |
| 2025-10-03 | 51.45 | $48.26 | 974585 |
| 2025-10-02 | 51.89 | $47.84 | 615054 |
| 2025-10-01 | 52.38 | $48.22 | 911234 |
| 2025-09-30 | 52.86 | $46.15 | 845327 |
| 2025-09-29 | 53.56 | $47.83 | 1.5M |
| 2025-09-26 | 54.13 | $47.66 | 6.0M |
| 2025-09-25 | 54.72 | $54.99 | 1.5M |
| 2025-09-24 | 54.60 | $55.60 | 752609 |
| 2025-09-23 | 54.39 | $55.09 | 627309 |
| 2025-09-22 | 54.21 | $55.53 | 702891 |
| 2025-09-19 | 53.98 | $56.97 | 1.4M |
| 2025-09-18 | 53.57 | $57.10 | 750700 |
| 2025-09-17 | 53.11 | $55.49 | 617286 |
| 2025-09-16 | 52.77 | $54.79 | 1.0M |
| 2025-09-15 | 52.47 | $53.64 | 652848 |
| 2025-09-12 | 52.25 | $53.97 | 495600 |
| 2025-09-11 | 51.98 | $54.01 | 522012 |
| 2025-09-10 | 51.68 | $51.64 | 600606 |
| 2025-09-09 | 51.58 | $53.56 | 835144 |
| 2025-09-08 | 51.26 | $52.54 | 737300 |
| 2025-09-05 | 51.01 | $53.82 | 614400 |
| 2025-09-04 | 50.61 | $52.46 | 638640 |
| 2025-09-03 | 50.30 | $51.97 | 527608 |
| 2025-09-02 | 50.03 | $51.73 | 581100 |
| 2025-08-29 | 49.74 | $52.76 | 858700 |
| 2025-08-28 | 49.33 | $50.36 | 468200 |
| 2025-08-27 | 49.15 | $50.79 | 613000 |
| 2025-08-26 | 48.96 | $50.03 | 743600 |
| 2025-08-25 | 48.87 | $51.24 | 485345 |
| 2025-08-22 | 48.71 | $52.07 | 783907 |
| 2025-08-21 | 48.51 | $49.64 | 408011 |
| 2025-08-20 | 48.59 | $49.37 | 729800 |
| 2025-08-19 | 48.77 | $48.76 | 580200 |
| 2025-08-18 | 49.05 | $48.16 | 619900 |
| 2025-08-15 | 49.44 | $48.19 | 612503 |
| 2025-08-14 | 49.88 | $48.85 | 553500 |
| 2025-08-13 | 50.29 | $49.19 | 572020 |
| 2025-08-12 | 50.70 | $46.38 | 513700 |
| 2025-08-11 | 51.43 | $45.94 | 633600 |
| 2025-08-08 | 52.25 | $47.09 | 647300 |
| 2025-08-07 | 53.01 | $46.20 | 653500 |
| 2025-08-06 | 53.92 | $46.71 | 531800 |
| 2025-08-05 | 54.84 | $47.34 | 939111 |
| 2025-08-04 | 55.77 | $45.99 | 901200 |
| 2025-08-01 | 56.88 | $46.22 | 1.0M |
| 2025-07-31 | 58.01 | $51.97 | 651900 |
| 2025-07-30 | 58.62 | $55.31 | 569707 |
| 2025-07-29 | 58.92 | $57.84 | 667551 |
| 2025-07-28 | 58.96 | $59.81 | 705603 |
| 2025-07-25 | 58.77 | $60.55 | 372577 |
| 2025-07-24 | 58.48 | $60.78 | 539244 |
| 2025-07-23 | 58.13 | $62.00 | 763391 |
| 2025-07-22 | 57.64 | $60.88 | 587800 |
| 2025-07-21 | 57.21 | $57.82 | 736215 |
| 2025-07-18 | 57.03 | $58.33 | 504507 |
| 2025-07-17 | 56.78 | $57.53 | 552500 |
| 2025-07-16 | 56.59 | $55.97 | 489859 |
| 2025-07-15 | 56.57 | $55.42 | 698082 |
| 2025-07-14 | 56.59 | $56.45 | 469764 |
| 2025-07-11 | 56.52 | $58.62 | 542400 |
| 2025-07-10 | 56.24 | $59.58 | 690700 |
| 2025-07-09 | 55.86 | $59.97 | 656140 |
| 2025-07-08 | 55.41 | $60.50 | 1.4M |
| 2025-07-07 | 54.90 | $56.68 | 901147 |
| 2025-07-03 | 54.75 | $57.16 | 598200 |
| 2025-07-02 | 54.54 | $56.78 | 858000 |
| 2025-07-01 | 54.36 | $56.23 | 909016 |
| 2025-06-30 | 54.22 | $52.86 | 892900 |
| 2025-06-27 | 54.42 | $51.71 | 2.4M |
| 2025-06-26 | 54.76 | $55.13 | 1.6M |
| 2025-06-25 | 54.78 | $54.17 | 932700 |
| 2025-06-24 | 54.90 | $54.08 | 835400 |
| 2025-06-23 | 55.05 | $51.77 | 873603 |
| 2025-06-20 | 55.43 | $50.15 | 1.5M |
| 2025-06-18 | 56.00 | $53.16 | 894402 |
| 2025-06-17 | 56.29 | $55.63 | 540100 |
| 2025-06-16 | 56.35 | $57.88 | 595300 |
| 2025-06-13 | 56.19 | $55.32 | 455400 |
| 2025-06-12 | 56.27 | $57.15 | 753610 |
| 2025-06-11 | 56.16 | $57.32 | 604216 |
| 2025-06-10 | 56.03 | $56.62 | 352109 |
| 2025-06-09 | 55.96 | $55.83 | 385327 |
| 2025-06-06 | 55.95 | $56.61 | 552100 |
| 2025-06-05 | 55.85 | $56.32 | 885100 |
| 2025-06-04 | 55.75 | $54.69 | 460000 |
| 2025-06-03 | 55.78 | $54.88 | 745639 |
| 2025-06-02 | 55.77 | $54.73 | 553400 |
| 2025-05-30 | 55.76 | $55.97 | 745800 |
| 2025-05-29 | 55.60 | $57.44 | 411700 |
| 2025-05-28 | 55.28 | $57.05 | 430000 |
| 2025-05-27 | 54.96 | $57.54 | 510001 |
| 2025-05-23 | 54.57 | $55.71 | 352700 |
| 2025-05-22 | 54.32 | $56.20 | 492349 |
| 2025-05-21 | 54.01 | $55.59 | 494200 |
| 2025-05-20 | 53.72 | $56.14 | 324232 |
| 2025-05-19 | 53.33 | $56.05 | 420214 |
| 2025-05-16 | 52.92 | $56.22 | 975221 |
| 2025-05-15 | 52.44 | $55.14 | 550100 |
| 2025-05-14 | 52.03 | $54.75 | 531500 |
| 2025-05-13 | 51.62 | $55.17 | 428233 |
| 2025-05-12 | 51.15 | $55.66 | 612300 |
| 2025-05-09 | 50.60 | $53.34 | 593700 |
| 2025-05-08 | 50.24 | $52.03 | 484400 |
| 2025-05-07 | 49.99 | $50.39 | 518900 |
| 2025-05-06 | 49.88 | $50.27 | 418440 |
| 2025-05-05 | 49.76 | $50.37 | 335300 |
| 2025-05-02 | 49.63 | $51.10 | 494940 |
| 2025-05-01 | 49.42 | $50.63 | 593300 |
| 2025-04-30 | 49.28 | $51.06 | 585523 |
| 2025-04-29 | 49.10 | $51.46 | 509527 |
| 2025-04-28 | 48.91 | $51.26 | 590602 |
| 2025-04-25 | 48.77 | $50.21 | 714800 |
| 2025-04-24 | 48.79 | $51.11 | 779421 |
| 2025-04-23 | 48.71 | $48.11 | 593828 |
| 2025-04-22 | 48.90 | $47.82 | 448143 |
| 2025-04-21 | 49.10 | $46.87 | 661000 |
| 2025-04-17 | 49.38 | $47.33 | 564549 |
| 2025-04-16 | 49.60 | $47.45 | 541612 |
| 2025-04-15 | 49.82 | $47.95 | 724420 |
| 2025-04-14 | 49.97 | $49.83 | 911808 |
| 2025-04-11 | 49.93 | $48.82 | 783230 |
| 2025-04-10 | 49.97 | $47.64 | 1.2M |
| 2025-04-09 | 50.10 | $49.24 | 1.1M |
| 2025-04-08 | 50.06 | $45.73 | 1.6M |
| 2025-04-07 | 50.35 | $47.19 | 1.8M |
| 2025-04-04 | 50.50 | $48.27 | 1.7M |
| 2025-04-03 | 50.54 | $50.43 | 1.3M |
| 2025-04-02 | 50.35 | $54.21 | 1.4M |
| 2025-04-01 | 49.74 | $54.03 | 1.1M |
| 2025-03-31 | 49.10 | $55.64 | 1.4M |
| 2025-03-28 | 48.25 | $56.95 | 3.2M |
| 2025-03-27 | 47.21 | $65.04 | 5.8M |
| 2025-03-26 | 45.31 | $45.68 | 1.1M |
| 2025-03-25 | 45.25 | $45.18 | 689519 |
| 2025-03-24 | 45.24 | $45.00 | 753600 |
| 2025-03-21 | 45.25 | $44.93 | 1.0M |
| 2025-03-20 | 45.27 | $45.06 | 598033 |
| 2025-03-19 | 45.29 | $46.81 | 491259 |
| 2025-03-18 | 45.14 | $46.24 | 1.1M |
| 2025-03-17 | 45.06 | $46.33 | 566300 |
| 2025-03-14 | 44.98 | $45.02 | 934300 |
| 2025-03-13 | 45.04 | $43.32 | 530700 |
| 2025-03-12 | 45.28 | $44.28 | 741227 |
| 2025-03-11 | 45.45 | $45.68 | 613221 |
| 2025-03-10 | 45.49 | $47.29 | 814044 |
| 2025-03-07 | 45.39 | $47.10 | 756800 |
| 2025-03-06 | 45.30 | $44.63 | 941456 |
| 2025-03-05 | 45.47 | $43.00 | 741243 |
| 2025-03-04 | 45.83 | $42.45 | 706700 |
| 2025-03-03 | 46.27 | $42.86 | 660620 |
| 2025-02-28 | 46.71 | $45.16 | 831400 |
| 2025-02-27 | 46.98 | $45.32 | 569924 |
| 2025-02-26 | 47.27 | $45.44 | 524025 |
| 2025-02-25 | 47.60 | $45.96 | 701638 |
| 2025-02-24 | 47.91 | $46.12 | 693406 |
| 2025-02-21 | 48.24 | $45.17 | 686413 |
| 2025-02-20 | 48.70 | $45.90 | 916850 |
| 2025-02-19 | 49.11 | $47.79 | 714900 |
| 2025-02-18 | 49.35 | $48.99 | 851700 |
| 2025-02-14 | 49.47 | $48.12 | 529865 |
| 2025-02-13 | 49.69 | $48.51 | 698311 |
| 2025-02-12 | 49.86 | $47.71 | 728800 |
| 2025-02-11 | 50.10 | $47.92 | 602932 |
| 2025-02-10 | 50.31 | $47.34 | 808426 |
| 2025-02-07 | 50.57 | $47.79 | 666307 |
| 2025-02-06 | 50.78 | $48.07 | 709460 |
| 2025-02-05 | 50.96 | $48.71 | 533900 |
| 2025-02-04 | 51.05 | $48.99 | 578802 |
| 2025-02-03 | 51.11 | $49.43 | 683200 |
| 2025-01-31 | 51.10 | $52.28 | 631800 |
| 2025-01-30 | 50.78 | $53.49 | 626520 |
| 2025-01-29 | 50.28 | $53.96 | 853100 |
| 2025-01-28 | 49.70 | $55.64 | 1.2M |
| 2025-01-27 | 48.91 | $53.51 | 1.2M |
| 2025-01-24 | 48.27 | $52.54 | 1.0M |
| 2025-01-23 | 47.67 | $52.44 | 899202 |
| 2025-01-22 | 47.02 | $50.32 | 710555 |
| 2025-01-21 | 46.53 | $50.59 | 776046 |
| 2025-01-17 | 45.96 | $48.96 | 913207 |
| 2025-01-16 | 45.51 | $48.78 | 2.0M |
| 2025-01-15 | 45.05 | $47.47 | 1.6M |
| 2025-01-14 | 44.70 | $46.48 | 866881 |
| 2025-01-13 | 44.43 | $46.75 | 715232 |
| 2025-01-10 | 44.12 | $45.75 | 411116 |
| 2025-01-08 | 43.90 | $45.60 | 498657 |
| 2025-01-07 | 43.70 | $45.79 | 776365 |
| 2025-01-06 | 43.48 | $45.99 | 873725 |
| 2025-01-03 | 43.22 | $46.32 | 563892 |
| 2025-01-02 | 42.93 | $43.54 | 372800 |
| 2024-12-31 | 42.91 | $43.27 | 354727 |
| 2024-12-30 | 42.93 | $42.94 | 543300 |
| 2024-12-27 | 42.99 | $44.44 | 466759 |
| 2024-12-26 | 42.91 | $44.53 | 506475 |
| 2024-12-24 | 42.82 | $43.00 | 249442 |
| 2024-12-23 | 42.88 | $41.89 | 584811 |
| 2024-12-20 | 43.06 | $40.48 | 1.7M |
| 2024-12-19 | 43.37 | $40.38 | 727956 |
| 2024-12-18 | 43.69 | $39.69 | 665300 |
| 2024-12-17 | 44.06 | $42.16 | 582117 |
| 2024-12-16 | 44.17 | $42.31 | 652001 |
| 2024-12-13 | 44.25 | $44.13 | 391627 |
| 2024-12-12 | 44.14 | $43.71 | 607600 |
| 2024-12-11 | 44.05 | $44.10 | 793717 |
| 2024-12-10 | 43.91 | $45.48 | 621500 |
| 2024-12-09 | 43.62 | $46.31 | 599410 |
| 2024-12-06 | 43.24 | $43.28 | 704100 |
| 2024-12-05 | 43.14 | $44.21 | 601212 |
| 2024-12-04 | 42.94 | $45.31 | 515100 |
| 2024-12-03 | 42.63 | $45.47 | 477500 |
| 2024-12-02 | 42.28 | $45.50 | 670666 |
| 2024-11-29 | 41.90 | $44.95 | 471400 |
| 2024-11-27 | 41.57 | $44.92 | 653200 |
| 2024-11-26 | 41.24 | $44.56 | 931022 |
| 2024-11-25 | 40.94 | $44.77 | 1.5M |
| 2024-11-22 | 40.62 | $43.72 | 1.9M |
| 2024-11-21 | 40.40 | $39.56 | 593702 |
| 2024-11-20 | 40.61 | $39.76 | 983441 |
| 2024-11-19 | 40.82 | $37.26 | 840012 |
| 2024-11-18 | 41.31 | $37.77 | 932582 |
| 2024-11-15 | 41.80 | $38.29 | 652900 |
| 2024-11-14 | 42.28 | $39.79 | 650846 |
| 2024-11-13 | 42.68 | $40.65 | 647257 |
| 2024-11-12 | 43.04 | $40.72 | 697200 |
| 2024-11-11 | 43.44 | $42.94 | 390239 |
| 2024-11-08 | 43.66 | $41.53 | 479301 |
| 2024-11-07 | 44.05 | $43.05 | 569811 |
| 2024-11-06 | 44.30 | $43.00 | 894905 |
| 2024-11-05 | 44.58 | $41.58 | 446054 |
| 2024-11-04 | 45.02 | $41.41 | 537725 |
| 2024-11-01 | 45.54 | $41.51 | 724987 |
| 2024-10-31 | 46.09 | $42.51 | 501413 |
| 2024-10-30 | 46.60 | $44.08 | 521146 |
| 2024-10-29 | 46.99 | $44.43 | 604500 |
| 2024-10-28 | 47.39 | $44.49 | 540831 |
| 2024-10-25 | 47.81 | $44.52 | 578332 |
| 2024-10-24 | 48.26 | $45.80 | 666125 |
| 2024-10-23 | 48.61 | $44.69 | 557881 |
| 2024-10-22 | 49.16 | $45.16 | 911417 |
| 2024-10-21 | 49.76 | $47.12 | 513237 |
| 2024-10-18 | 50.25 | $49.06 | 620800 |
| 2024-10-17 | 50.62 | $50.32 | 807551 |
| 2024-10-16 | 50.93 | $51.40 | 921425 |
| 2024-10-15 | 51.21 | $49.92 | 810100 |
| 2024-10-14 | 51.69 | $49.22 | 955936 |
| 2024-10-11 | 52.32 | $47.94 | 794143 |
| 2024-10-10 | 53.16 | $46.02 | 1.3M |
| 2024-10-09 | 54.29 | $47.19 | 1.2M |
| 2024-10-08 | 55.40 | $48.74 | 974200 |
| 2024-10-07 | 56.47 | $51.62 | 1.1M |
| 2024-10-04 | 57.35 | $52.58 | 890142 |
| 2024-10-03 | 58.24 | $52.64 | 1.3M |
| 2024-10-02 | 59.22 | $51.70 | 1.2M |
| 2024-10-01 | 60.40 | $50.94 | 1.1M |
| 2024-09-30 | 61.77 | $51.25 | 1.1M |
| 2024-09-27 | 63.23 | $51.56 | 2.1M |
| 2024-09-26 | 64.77 | $51.54 | 5.6M |
| 2024-09-25 | 66.42 | $63.62 | 1.0M |
| 2024-09-24 | 66.96 | $63.84 | 522903 |
| 2024-09-23 | 67.52 | $63.55 | 697519 |
| 2024-09-20 | 68.14 | $63.38 | 1.1M |
| 2024-09-19 | 68.79 | $64.17 | 468244 |
| 2024-09-18 | 69.39 | $63.96 | 536100 |
| 2024-09-17 | 70.02 | $64.42 | 766300 |
| 2024-09-16 | 70.64 | $65.85 | 647725 |
| 2024-09-13 | 71.12 | $67.61 | 525108 |
| 2024-09-12 | 71.42 | $66.42 | 375100 |
| 2024-09-11 | 71.84 | $68.49 | 330024 |
| 2024-09-10 | 72.03 | $69.09 | 319800 |
| 2024-09-09 | 72.14 | $71.28 | 336900 |
| 2024-09-06 | 72.01 | $72.68 | 266713 |
| 2024-09-05 | 71.70 | $73.84 | 453600 |
| 2024-09-04 | 71.23 | $75.33 | 371035 |
| 2024-09-03 | 70.57 | $74.57 | 506504 |
| 2024-08-30 | 69.93 | $75.23 | 318300 |
| 2024-08-29 | 69.20 | $75.58 | 270809 |
| 2024-08-28 | 68.39 | $74.63 | 410000 |
| 2024-08-27 | 67.66 | $72.34 | 198706 |
| 2024-08-26 | 67.13 | $71.73 | 222702 |
| 2024-08-23 | 66.64 | $69.95 | 195516 |
| 2024-08-22 | 66.31 | $67.45 | 180748 |
| 2024-08-21 | 66.21 | $68.61 | 192700 |
| 2024-08-20 | 65.99 | $67.92 | 211700 |
| 2024-08-19 | 65.82 | $68.64 | 270421 |
| 2024-08-16 | 65.57 | $66.38 | 304000 |
| 2024-08-15 | 65.55 | $66.48 | 233217 |
| 2024-08-14 | 65.52 | $64.59 | 273904 |
| 2024-08-13 | 65.70 | $64.53 | 454500 |
| 2024-08-12 | 65.92 | $62.73 | 343588 |
| 2024-08-09 | 66.35 | $64.71 | 325100 |
| 2024-08-08 | 66.62 | $64.17 | 166510 |
| 2024-08-07 | 66.95 | $62.36 | 382000 |
| 2024-08-06 | 67.49 | $64.83 | 573700 |
| 2024-08-05 | 67.79 | $65.40 | 634900 |
| 2024-08-02 | 68.04 | $66.78 | 465944 |
| 2024-08-01 | 68.15 | $68.12 | 503803 |
| 2024-07-31 | 68.11 | $70.50 | 271400 |
| 2024-07-30 | 67.83 | $69.94 | 603100 |
| 2024-07-29 | 67.58 | $67.87 | 264539 |
| 2024-07-26 | 67.49 | $67.43 | 211300 |
| 2024-07-25 | 67.43 | $66.79 | 287100 |
| 2024-07-24 | 67.39 | $64.74 | 393817 |
| 2024-07-23 | 67.51 | $65.92 | 257417 |
| 2024-07-22 | 67.49 | $67.56 | 316300 |
| 2024-07-19 | 67.29 | $66.87 | 267300 |
| 2024-07-18 | 67.12 | $68.20 | 288104 |
| 2024-07-17 | 66.77 | $69.38 | 504500 |
| 2024-07-16 | 66.26 | $72.26 | 329743 |
| 2024-07-15 | 65.41 | $71.10 | 482700 |
| 2024-07-12 | 64.62 | $69.99 | 355100 |
| 2024-07-11 | 63.88 | $68.68 | 486627 |
| 2024-07-10 | 63.24 | $66.90 | 424400 |
| 2024-07-09 | 62.74 | $65.81 | 339006 |
| 2024-07-08 | 62.32 | $66.01 | 407926 |
| 2024-07-05 | 61.85 | $63.49 | 740818 |
| 2024-07-03 | 61.62 | $65.98 | 314600 |
| 2024-07-02 | 61.13 | $65.95 | 631400 |
| 2024-07-01 | 60.62 | $63.78 | 478800 |
| 2024-06-28 | 60.31 | $63.28 | 755300 |
| 2024-06-27 | 60.03 | $62.77 | 1.8M |
| 2024-06-26 | 59.79 | $58.02 | 788930 |
| 2024-06-25 | 60.03 | $58.82 | 472914 |
| 2024-06-24 | 60.20 | $59.97 | 331009 |
| 2024-06-21 | 60.28 | $60.66 | 838001 |
| 2024-06-20 | 60.30 | $60.46 | 440100 |
| 2024-06-18 | 60.36 | $58.27 | 430700 |
| 2024-06-17 | 60.67 | $58.58 | 264354 |
| 2024-06-14 | 60.97 | $58.22 | 445529 |
| 2024-06-13 | 61.35 | $58.75 | 379800 |
| 2024-06-12 | 61.70 | $61.30 | 539300 |
| 2024-06-11 | 61.82 | $61.44 | 670916 |
| 2024-06-10 | 61.93 | $60.88 | 460511 |
| 2024-06-07 | 62.10 | $61.32 | 535818 |
| 2024-06-06 | 62.22 | $61.20 | 343410 |
| 2024-06-05 | 62.34 | $61.89 | 254500 |
| 2024-06-04 | 62.40 | $60.87 | 286241 |
| 2024-06-03 | 62.56 | $61.73 | 399300 |
| 2024-05-31 | 62.63 | $61.33 | 490715 |
| 2024-05-30 | 62.72 | $61.00 | 318307 |
| 2024-05-29 | 62.80 | $60.69 | 253900 |
| 2024-05-28 | 62.89 | $62.32 | 325414 |
| 2024-05-24 | 62.80 | $61.77 | 388434 |
| 2024-05-23 | 62.73 | $62.82 | 276000 |
| 2024-05-22 | 62.52 | $63.50 | 320525 |
| 2024-05-21 | 62.21 | $63.69 | 345000 |
| 2024-05-20 | 61.85 | $66.07 | 425000 |
| 2024-05-17 | 61.22 | $65.41 | 448500 |
| 2024-05-16 | 60.59 | $64.68 | 376300 |
| 2024-05-15 | 59.99 | $64.55 | 353263 |
| 2024-05-14 | 59.36 | $64.44 | 447130 |
| 2024-05-13 | 58.71 | $62.65 | 241335 |
| 2024-05-10 | 58.20 | $60.24 | 395100 |
| 2024-05-09 | 57.91 | $60.24 | 459900 |
| 2024-05-08 | 57.63 | $61.11 | 310524 |
| 2024-05-07 | 57.25 | $61.45 | 409200 |
| 2024-05-06 | 56.85 | $61.18 | 518200 |
| 2024-05-03 | 56.46 | $59.35 | 785341 |
| 2024-05-02 | 56.25 | $57.28 | 498700 |
| 2024-05-01 | 56.24 | $55.30 | 450310 |
| 2024-04-30 | 56.43 | $54.67 | 338700 |
| 2024-04-29 | 56.72 | $56.13 | 526000 |
| 2024-04-26 | 56.90 | $55.01 | 331745 |
| 2024-04-25 | 57.24 | $55.48 | 448500 |
| 2024-04-24 | 57.58 | $56.73 | 339400 |
| 2024-04-23 | 57.83 | $56.64 | 388488 |
| 2024-04-22 | 58.11 | $55.20 | 539517 |
| 2024-04-19 | 58.56 | $55.19 | 469547 |
| 2024-04-18 | 59.05 | $54.75 | 451726 |
| 2024-04-17 | 59.62 | $55.25 | 511041 |
| 2024-04-16 | 60.17 | $57.54 | 432100 |
| 2024-04-15 | 60.51 | $57.45 | 610334 |
| 2024-04-12 | 60.88 | $59.22 | 656629 |
| 2024-04-11 | 61.09 | $60.20 | 353527 |
| 2024-04-10 | 61.23 | $59.42 | 571600 |
| 2024-04-09 | 61.45 | $61.80 | 539043 |
| 2024-04-08 | 61.47 | $59.74 | 572400 |
| 2024-04-05 | 61.71 | $58.95 | 889943 |
| 2024-04-04 | 62.06 | $59.44 | 1.7M |
| 2024-04-03 | 62.40 | $57.49 | 1.5M |
| 2024-04-02 | 62.99 | $61.46 | 504200 |
| 2024-04-01 | 63.24 | $63.38 | 714254 |
| 2024-03-28 | 63.37 | $66.22 | 547421 |
| 2024-03-27 | 63.25 | $65.20 | 1.7M |
| 2024-03-26 | 63.25 | $62.23 | 573908 |
| 2024-03-25 | 63.64 | $62.61 | 592100 |
| 2024-03-22 | 64.09 | $61.27 | 443402 |
| 2024-03-21 | 64.77 | $62.94 | 519429 |
| 2024-03-20 | 65.38 | $62.76 | 498889 |
| 2024-03-19 | 66.09 | $60.08 | 594800 |
| 2024-03-18 | 67.17 | $60.98 | 536626 |
| 2024-03-15 | 68.26 | $60.73 | 991712 |
| 2024-03-14 | 69.49 | $62.42 | 554725 |
| 2024-03-13 | 70.66 | $63.32 | 438913 |
| 2024-03-12 | 71.82 | $63.14 | 615708 |
| 2024-03-11 | 73.09 | $64.78 | 519000 |
| 2024-03-08 | 74.30 | $65.81 | 324400 |
| 2024-03-07 | 75.50 | $66.27 | 705900 |
| 2024-03-06 | 76.74 | $67.54 | 524160 |
| 2024-03-05 | 77.94 | $70.03 | 329000 |
| 2024-03-04 | 78.98 | $71.30 | 718400 |
| 2024-03-01 | 79.98 | $73.37 | 652935 |
| 2024-02-29 | 80.86 | $72.45 | 1.3M |
| 2024-02-28 | 81.90 | $71.88 | 1.7M |
| 2024-02-27 | 83.08 | $82.90 | 215313 |
| 2024-02-26 | 83.26 | $82.17 | 248863 |
| 2024-02-23 | 83.54 | $82.89 | 223900 |
| 2024-02-22 | 83.78 | $81.68 | 282406 |
| 2024-02-21 | 84.25 | $81.94 | 523800 |
| 2024-02-20 | 84.79 | $81.20 | 356015 |
| 2024-02-16 | 85.50 | $83.58 | 317220 |
| 2024-02-15 | 86.07 | $84.49 | 420120 |
| 2024-02-14 | 86.60 | $82.94 | 509438 |
| 2024-02-13 | 87.33 | $79.50 | 596714 |
| 2024-02-12 | 88.47 | $83.45 | 371434 |
| 2024-02-09 | 89.29 | $83.93 | 369300 |
| 2024-02-08 | 90.10 | $84.07 | 296100 |
| 2024-02-07 | 90.95 | $83.80 | 362000 |
| 2024-02-06 | 91.89 | $86.23 | 318300 |
| 2024-02-05 | 92.64 | $85.56 | 445100 |
| 2024-02-02 | 93.52 | $87.47 | 359500 |
| 2024-02-01 | 94.25 | $89.28 | 411700 |
| 2024-01-31 | 94.85 | $88.87 | 702340 |
| 2024-01-30 | 95.53 | $89.80 | 542639 |
| 2024-01-29 | 96.16 | $92.20 | 681627 |
| 2024-01-26 | 96.60 | $91.08 | 812600 |
| 2024-01-25 | 97.19 | $87.26 | 1.5M |
| 2024-01-24 | 98.20 | $103.90 | 959200 |
| 2024-01-23 | 97.61 | $104.44 | 459800 |
| 2024-01-22 | 96.93 | $102.06 | 417843 |
| 2024-01-19 | 96.45 | $99.13 | 424638 |
| 2024-01-18 | 96.25 | $96.44 | 262310 |
| 2024-01-17 | 96.29 | $94.87 | 258600 |
| 2024-01-16 | 96.48 | $94.94 | 215351 |
| 2024-01-12 | 96.67 | $94.91 | 230810 |
| 2024-01-11 | 96.87 | $93.54 | 189900 |
| 2024-01-10 | 97.19 | $94.13 | 232200 |
| 2024-01-09 | 97.46 | $96.41 | 190337 |
| 2024-01-08 | 97.50 | $97.09 | 213400 |
| 2024-01-05 | 97.47 | $97.05 | 464311 |
| 2024-01-04 | 97.44 | $96.24 | 301300 |
| 2024-01-03 | 97.48 | $97.02 | 421727 |
| 2024-01-02 | 97.44 | $97.68 | 293800 |
| 2023-12-29 | 97.34 | $98.21 | 185408 |
| 2023-12-28 | 97.16 | $99.92 | 140400 |
| 2023-12-27 | 96.78 | $99.72 | 198512 |
| 2023-12-26 | 96.40 | $100.12 | 171100 |
| 2023-12-22 | 95.94 | $99.14 | 383512 |
| 2023-12-21 | 95.56 | $98.43 | 428824 |
| 2023-12-20 | 95.22 | $96.07 | 300000 |
| 2023-12-19 | 95.09 | $97.53 | 540100 |
| 2023-12-18 | 94.80 | $93.85 | 526126 |
| 2023-12-15 | 94.84 | $96.06 | 3.4M |
| 2023-12-14 | 94.64 | $96.17 | 665619 |
| 2023-12-13 | 94.40 | $94.48 | 699900 |
| 2023-12-12 | 94.29 | $93.66 | 724911 |
| 2023-12-11 | 94.21 | $94.13 | 557908 |
| 2023-12-08 | 94.02 | $94.58 | 300400 |
| 2023-12-07 | 93.73 | $95.40 | 408002 |
| 2023-12-06 | 93.30 | $94.97 | 345714 |
| 2023-12-05 | 92.83 | $95.74 | 336100 |
| 2023-12-04 | 92.22 | $98.01 | 616833 |
| 2023-12-01 | 91.31 | $94.53 | 396500 |
| 2023-11-30 | 90.66 | $93.99 | 377300 |
| 2023-11-29 | 89.98 | $93.44 | 434495 |
| 2023-11-28 | 89.26 | $93.10 | 429401 |
| 2023-11-27 | 88.49 | $93.85 | 448608 |
| 2023-11-24 | 87.54 | $94.67 | 145803 |
| 2023-11-22 | 86.43 | $92.78 | 256806 |
| 2023-11-21 | 85.41 | $92.68 | 345700 |
| 2023-11-20 | 84.33 | $92.92 | 370200 |
| 2023-11-17 | 83.15 | $91.06 | 353600 |
| 2023-11-16 | 82.07 | $89.56 | 276645 |
| 2023-11-15 | 81.09 | $89.14 | 351500 |
| 2023-11-14 | 80.11 | $88.55 | 355079 |
| 2023-11-13 | 79.15 | $82.63 | 315400 |
| 2023-11-10 | 78.74 | $82.50 | 232828 |
| 2023-11-09 | 78.34 | $80.81 | 506300 |
| 2023-11-08 | 78.09 | $81.25 | 301214 |
| 2023-11-07 | 77.80 | $80.59 | 199425 |
| 2023-11-06 | 77.58 | $80.25 | 197925 |
| 2023-11-03 | 77.39 | $81.36 | 258900 |
| 2023-11-02 | 77.10 | $79.16 | 267602 |
| 2023-11-01 | 77.00 | $75.41 | 349149 |
| 2023-10-31 | 77.29 | $76.21 | 240923 |
| 2023-10-30 | 77.51 | $74.34 | 261600 |
| 2023-10-27 | 77.94 | $72.59 | 270600 |
| 2023-10-26 | 78.57 | $75.69 | 232600 |
| 2023-10-25 | 78.92 | $75.63 | 306700 |
| 2023-10-24 | 79.27 | $76.27 | 461800 |
| 2023-10-23 | 79.53 | $76.89 | 283900 |
| 2023-10-20 | 79.72 | $76.82 | 413800 |
| 2023-10-19 | 79.90 | $78.94 | 308800 |
| 2023-10-18 | 79.85 | $80.39 | 373830 |
| 2023-10-17 | 79.64 | $81.96 | 601200 |
| 2023-10-16 | 79.24 | $80.75 | 415800 |
| 2023-10-13 | 78.92 | $79.15 | 448240 |
| 2023-10-12 | 78.72 | $80.00 | 476043 |
| 2023-10-11 | 78.42 | $82.41 | 386000 |
| 2023-10-10 | 77.84 | $81.33 | 373311 |
| 2023-10-09 | 77.32 | $80.50 | 456600 |
| 2023-10-06 | 76.85 | $80.51 | 260603 |
| 2023-10-05 | 76.33 | $78.19 | 399023 |
| 2023-10-04 | 76.01 | $79.96 | 550527 |
| 2023-10-03 | 75.49 | $78.30 | 463000 |
| 2023-10-02 | 75.13 | $80.29 | 462400 |
| 2023-09-29 | 74.59 | $80.11 | 713037 |
| 2023-09-28 | 74.06 | $79.03 | 1.2M |
| 2023-09-27 | 73.64 | $73.97 | 918418 |
| 2023-09-26 | 73.71 | $71.26 | 287016 |
| 2023-09-25 | 74.08 | $73.92 | 349900 |
| 2023-09-22 | 74.20 | $73.00 | 257400 |
| 2023-09-21 | 74.43 | $73.55 | 450311 |
| 2023-09-20 | 74.60 | $75.12 | 734000 |
| 2023-09-19 | 74.61 | $72.88 | 352700 |
| 2023-09-18 | 74.85 | $73.82 | 242009 |
| 2023-09-15 | 74.99 | $73.89 | 571100 |
| 2023-09-14 | 75.13 | $74.34 | 211022 |
| 2023-09-13 | 75.22 | $72.65 | 299900 |
| 2023-09-12 | 75.48 | $73.31 | 278742 |
| 2023-09-11 | 75.68 | $72.27 | 280800 |
| 2023-09-08 | 76.00 | $72.07 | 304300 |
| 2023-09-07 | 76.36 | $71.17 | 625736 |
| 2023-09-06 | 76.82 | $75.35 | 295213 |
| 2023-09-05 | 76.90 | $79.20 | 220813 |
| 2023-09-01 | 76.61 | $80.57 | 280200 |
| 2023-08-31 | 76.18 | $79.83 | 470507 |
| 2023-08-30 | 75.82 | $79.56 | 218017 |
| 2023-08-29 | 75.51 | $78.17 | 176506 |
| 2023-08-28 | 75.34 | $77.17 | 294100 |
| 2023-08-25 | 75.30 | $76.55 | 308815 |
| 2023-08-24 | 75.35 | $75.23 | 205548 |
| 2023-08-23 | 75.56 | $74.16 | 246213 |
| 2023-08-22 | 75.94 | $73.66 | 258600 |
| 2023-08-21 | 76.42 | $73.39 | 235901 |
| 2023-08-18 | 76.99 | $74.02 | 267255 |
| 2023-08-17 | 77.54 | $73.85 | 299400 |
| 2023-08-16 | 78.15 | $74.17 | 221301 |
| 2023-08-15 | 78.78 | $73.59 | 202000 |
| 2023-08-14 | 79.51 | $74.83 | 189300 |
| 2023-08-11 | 80.17 | $75.93 | 317602 |
| 2023-08-10 | 80.77 | $76.02 | 231700 |
| 2023-08-09 | 81.43 | $75.47 | 369800 |
| 2023-08-08 | 82.17 | $77.77 | 400300 |
| 2023-08-07 | 82.74 | $79.17 | 204328 |
| 2023-08-04 | 83.20 | $79.15 | 305517 |
| 2023-08-03 | 83.68 | $79.72 | 329411 |
| 2023-08-02 | 84.11 | $82.28 | 265109 |
| 2023-08-01 | 84.29 | $82.50 | 271400 |
| 2023-07-31 | 84.45 | $83.24 | 331500 |
| 2023-07-28 | 84.54 | $83.48 | 360448 |
| 2023-07-27 | 84.58 | $82.24 | 1.3M |
| 2023-07-26 | 84.75 | $88.11 | 267203 |
| 2023-07-25 | 84.34 | $86.30 | 358321 |
| 2023-07-24 | 84.09 | $84.90 | 225309 |
| 2023-07-21 | 83.95 | $84.00 | 464837 |
| 2023-07-20 | 83.89 | $82.39 | 409200 |
| 2023-07-19 | 83.98 | $83.69 | 552200 |
| 2023-07-18 | 83.95 | $83.54 | 495600 |
| 2023-07-17 | 83.94 | $85.48 | 386600 |
| 2023-07-14 | 83.73 | $86.06 | 395027 |
| 2023-07-13 | 83.46 | $87.86 | 437588 |
| 2023-07-12 | 83.00 | $84.95 | 738202 |
| 2023-07-11 | 82.81 | $85.66 | 469600 |
| 2023-07-10 | 82.55 | $84.28 | 475141 |
| 2023-07-07 | 82.41 | $82.90 | 639800 |
| 2023-07-06 | 82.42 | $80.13 | 610900 |
| 2023-07-05 | 82.75 | $82.14 | 494944 |
| 2023-07-03 | 82.91 | $83.13 | 303540 |
| 2023-06-30 | 83.00 | $80.75 | 657242 |
| 2023-06-29 | 83.36 | $80.79 | 2.0M |
| 2023-06-28 | 83.75 | $83.48 | 658823 |
| 2023-06-27 | 83.90 | $83.73 | 413900 |
| 2023-06-26 | 84.05 | $82.99 | 560291 |
| 2023-06-23 | 84.31 | $81.59 | 649800 |
| 2023-06-22 | 84.77 | $81.50 | 380700 |
| 2023-06-21 | 85.29 | $81.99 | 428632 |
| 2023-06-20 | 85.84 | $85.04 | 550436 |
| 2023-06-16 | 86.12 | $83.07 | 1.1M |
| 2023-06-15 | 86.62 | $83.66 | 431700 |
| 2023-06-14 | 87.10 | $83.98 | 385450 |
| 2023-06-13 | 87.56 | $85.45 | 627513 |
| 2023-06-12 | 87.91 | $83.79 | 310601 |
| 2023-06-09 | 88.45 | $83.44 | 400600 |
| 2023-06-08 | 89.04 | $83.33 | 467525 |
| 2023-06-07 | 89.65 | $85.65 | 964900 |
| 2023-06-06 | 90.03 | $91.80 | 489118 |
| 2023-06-05 | 89.80 | $87.21 | 331019 |
| 2023-06-02 | 90.01 | $89.69 | 558000 |
| 2023-06-01 | 89.96 | $87.71 | 529728 |
| 2023-05-31 | 90.12 | $87.70 | 995784 |
| 2023-05-30 | 90.31 | $88.29 | 402400 |
| 2023-05-26 | 90.47 | $89.37 | 324205 |
| 2023-05-25 | 90.57 | $90.00 | 535407 |
| 2023-05-24 | 90.63 | $94.13 | 285600 |
| 2023-05-23 | 90.31 | $95.46 | 282444 |
| 2023-05-22 | 89.88 | $95.22 | 313900 |
| 2023-05-19 | 89.51 | $90.59 | 304129 |
| 2023-05-18 | 89.65 | $90.69 | 239200 |
| 2023-05-17 | 89.87 | $89.79 | 292100 |
| 2023-05-16 | 90.26 | $88.00 | 347501 |
| 2023-05-15 | 90.93 | $91.03 | 275900 |
| 2023-05-12 | 91.40 | $89.74 | 640001 |
| 2023-05-11 | 92.09 | $86.50 | 348000 |
| 2023-05-10 | 93.21 | $86.50 | 267999 |
| 2023-05-09 | 94.46 | $84.26 | 286705 |
| 2023-05-08 | 96.04 | $85.71 | 294903 |
| 2023-05-05 | 97.61 | $86.92 | 410500 |
| 2023-05-04 | 99.18 | $86.51 | 334924 |
| 2023-05-03 | 100.92 | $91.69 | 262992 |
| 2023-05-02 | 102.28 | $92.79 | 418635 |
| 2023-05-01 | 103.67 | $94.93 | 410619 |
| 2023-04-28 | 104.98 | $96.51 | 149400 |
| 2023-04-27 | 106.25 | $96.75 | 150714 |
| 2023-04-26 | 107.61 | $96.23 | 262422 |
| 2023-04-25 | 109.14 | $98.35 | 289534 |
| 2023-04-24 | 110.57 | $102.98 | 402800 |
| 2023-04-21 | 111.63 | $105.45 | 255500 |
| 2023-04-20 | 112.52 | $108.10 | 234600 |
| 2023-04-19 | 113.21 | $109.97 | 416343 |
| 2023-04-18 | 113.77 | $109.12 | 266029 |
| 2023-04-17 | 114.46 | $110.37 | 325015 |
| 2023-04-14 | 115.08 | $110.38 | 268636 |
| 2023-04-13 | 115.75 | $112.28 | 252302 |
| 2023-04-12 | 116.26 | $111.69 | 807700 |
| 2023-04-11 | 116.89 | $111.00 | 299839 |
| 2023-04-10 | 117.65 | $111.22 | 364300 |
| 2023-04-06 | 118.47 | $112.89 | 300023 |
| 2023-04-05 | 119.24 | $112.88 | 639844 |
| 2023-04-04 | 120.12 | $115.72 | 270800 |
| 2023-04-03 | 120.84 | $120.00 | 373100 |
| 2023-03-31 | 121.22 | $121.55 | 665300 |
| 2023-03-30 | 121.55 | $120.00 | 1.1M |
| 2023-03-29 | 122.09 | $121.77 | 172805 |
| 2023-03-28 | 122.54 | $119.63 | 127800 |
| 2023-03-27 | 123.27 | $120.61 | 177000 |
| 2023-03-24 | 124.00 | $117.63 | 144536 |
| 2023-03-23 | 125.10 | $118.03 | 193800 |
| 2023-03-22 | 126.26 | $119.50 | 236212 |
| 2023-03-21 | 127.36 | $120.95 | 332700 |
| 2023-03-20 | 128.42 | $120.05 | 366700 |
| 2023-03-17 | 129.66 | $119.67 | 584800 |
| 2023-03-16 | 131.04 | $120.41 | 362100 |
| 2023-03-15 | 132.47 | $118.32 | 323632 |
| 2023-03-14 | 134.21 | $124.66 | 264413 |
| 2023-03-13 | 135.47 | $123.85 | 252643 |
| 2023-03-10 | 136.90 | $128.48 | 399728 |
| 2023-03-09 | 137.98 | $135.30 | 419005 |
| 2023-03-08 | 138.47 | $137.27 | 154900 |
| 2023-03-07 | 138.82 | $136.30 | 234341 |
| 2023-03-06 | 139.32 | $137.82 | 444113 |
| 2023-03-03 | 139.72 | $138.05 | 245600 |
| 2023-03-02 | 140.17 | $136.86 | 155100 |
| 2023-03-01 | 140.78 | $136.02 | 342733 |
| 2023-02-28 | 141.49 | $136.84 | 327900 |
| 2023-02-27 | 142.15 | $138.00 | 320234 |
| 2023-02-24 | 142.69 | $137.04 | 142300 |
| 2023-02-23 | 143.35 | $138.66 | 184400 |
| 2023-02-22 | 143.87 | $138.03 | 160624 |
| 2023-02-21 | 144.44 | $138.24 | 184700 |
| 2023-02-17 | 145.01 | $142.73 | 218835 |
| 2023-02-16 | 145.14 | $140.52 | 162700 |
| 2023-02-15 | 145.50 | $144.30 | 97600 |
| 2023-02-14 | 145.50 | $144.73 | 118706 |
| 2023-02-13 | 145.45 | $147.07 | 113833 |
| 2023-02-10 | 145.16 | $146.17 | 151500 |
| 2023-02-09 | 144.95 | $146.92 | 151034 |
| 2023-02-08 | 144.63 | $146.74 | 125600 |
| 2023-02-07 | 144.29 | $148.31 | 225038 |
| 2023-02-06 | 143.74 | $146.58 | 183600 |
| 2023-02-03 | 143.31 | $149.86 | 153230 |
| 2023-02-02 | 142.50 | $151.40 | 208400 |
| 2023-02-01 | 141.47 | $146.50 | 244400 |
| 2023-01-31 | 140.85 | $141.81 | 245400 |
| 2023-01-30 | 140.63 | $140.25 | 284115 |
| 2023-01-27 | 140.52 | $138.97 | 277500 |
| 2023-01-26 | 140.50 | $141.82 | 238200 |
| 2023-01-25 | 140.17 | $140.00 | 242719 |
| 2023-01-24 | 139.96 | $139.05 | 213841 |
| 2023-01-23 | 139.80 | $139.91 | 286300 |
| 2023-01-20 | 139.50 | $141.99 | 491600 |
| 2023-01-19 | 138.94 | $142.96 | 209409 |
| 2023-01-18 | 138.20 | $144.28 | 234314 |
| 2023-01-17 | 137.23 | $143.02 | 344710 |
| 2023-01-13 | 136.30 | $145.14 | 142329 |
| 2023-01-12 | 135.08 | $144.07 | 180642 |
| 2023-01-11 | 133.87 | $138.97 | 142615 |
| 2023-01-10 | 133.07 | $136.85 | 311326 |
| 2023-01-09 | 132.41 | $138.40 | 190248 |
| 2023-01-06 | 131.52 | $136.27 | 313200 |
| 2023-01-05 | 130.75 | $135.38 | 351500 |
| 2023-01-04 | 129.97 | $136.22 | 378600 |
| 2023-01-03 | 129.02 | $132.94 | 183800 |
| 2022-12-30 | 128.33 | $133.16 | 157800 |
| 2022-12-29 | 127.57 | $134.16 | 132522 |
| 2022-12-28 | 126.65 | $130.48 | 169200 |
| 2022-12-27 | 126.02 | $133.19 | 259811 |
| 2022-12-23 | 125.06 | $129.56 | 240014 |
| 2022-12-22 | 124.40 | $129.92 | 257468 |
| 2022-12-21 | 123.65 | $129.63 | 267400 |
| 2022-12-20 | 122.88 | $126.70 | 237502 |
| 2022-12-19 | 122.33 | $124.80 | 295200 |
| 2022-12-16 | 121.94 | $124.48 | 380009 |
| 2022-12-15 | 121.56 | $125.09 | 276144 |
| 2022-12-14 | 121.10 | $125.49 | 186500 |
| 2022-12-13 | 120.60 | $125.50 | 217031 |
| 2022-12-12 | 120.07 | $123.62 | 215209 |
| 2022-12-09 | 119.71 | $123.25 | 277648 |
| 2022-12-08 | 119.39 | $121.73 | 176900 |
| 2022-12-07 | 119.18 | $116.94 | 128600 |
| 2022-12-06 | 119.44 | $117.10 | 278110 |
| 2022-12-05 | 119.68 | $117.94 | 171300 |
| 2022-12-02 | 119.83 | $121.27 | 181200 |
| 2022-12-01 | 119.63 | $121.73 | 147433 |
| 2022-11-30 | 119.37 | $122.38 | 227011 |
| 2022-11-29 | 119.04 | $116.51 | 78600 |
| 2022-11-28 | 119.31 | $118.18 | 76200 |
| 2022-11-25 | 119.43 | $120.23 | 51100 |
| 2022-11-23 | 119.35 | $119.11 | 99342 |
| 2022-11-22 | 119.39 | $118.39 | 153911 |
| 2022-11-21 | 119.50 | $115.38 | 174200 |
| 2022-11-18 | 119.90 | $120.12 | 188300 |
| 2022-11-17 | 119.84 | $118.60 | 156845 |
| 2022-11-16 | 119.92 | $121.85 | 84423 |
| 2022-11-15 | 119.66 | $124.62 | 127930 |
| 2022-11-14 | 119.13 | $120.33 | 107900 |
| 2022-11-11 | 119.01 | $122.48 | 195800 |
| 2022-11-10 | 118.66 | $122.37 | 186300 |
| 2022-11-09 | 118.31 | $115.41 | 81211 |
| 2022-11-08 | 118.63 | $118.10 | 116200 |
| 2022-11-07 | 118.70 | $117.12 | 95200 |
| 2022-11-04 | 118.89 | $115.83 | 151501 |
| 2022-11-03 | 119.23 | $115.19 | 172033 |
| 2022-11-02 | 119.67 | $117.55 | 109900 |
| 2022-11-01 | 119.91 | $122.22 | 163000 |
| 2022-10-31 | 119.71 | $122.23 | 179100 |
| 2022-10-28 | 119.48 | $122.25 | 137725 |
| 2022-10-27 | 119.20 | $119.88 | 259325 |
| 2022-10-26 | 119.09 | $119.40 | 196500 |
| 2022-10-25 | 119.02 | $120.04 | 189100 |
| 2022-10-24 | 118.86 | $116.80 | 198637 |
| 2022-10-21 | 119.00 | $117.36 | 305610 |
| 2022-10-20 | 119.06 | $116.79 | 186606 |
| 2022-10-19 | 119.19 | $118.11 | 207800 |
| 2022-10-18 | 119.18 | $121.71 | 188700 |
| 2022-10-17 | 118.82 | $119.36 | 224620 |
| 2022-10-14 | 118.69 | $117.69 | 110200 |
| 2022-10-13 | 118.73 | $120.86 | 127020 |
| 2022-10-12 | 118.46 | $117.52 | 296615 |
| 2022-10-11 | 118.53 | $120.11 | 213611 |
| 2022-10-10 | 118.38 | $121.43 | 143200 |
| 2022-10-07 | 118.14 | $120.55 | 254038 |
| 2022-10-06 | 118.02 | $124.57 | 171200 |
| 2022-10-05 | 117.52 | $122.56 | 230100 |
| 2022-10-04 | 117.21 | $121.99 | 275500 |
| 2022-10-03 | 116.96 | $117.51 | 408600 |
| 2022-09-30 | 117.16 | $111.63 | 400843 |
| 2022-09-29 | 117.97 | $109.76 | 430600 |
| 2022-09-28 | 119.04 | $117.47 | 222458 |
| 2022-09-27 | 119.43 | $113.49 | 273414 |
| 2022-09-26 | 120.27 | $113.58 | 224200 |
| 2022-09-23 | 121.18 | $114.42 | 232000 |
| 2022-09-22 | 122.11 | $117.02 | 226526 |
| 2022-09-21 | 122.86 | $117.86 | 169005 |
| 2022-09-20 | 123.59 | $119.34 | 185500 |
| 2022-09-19 | 124.24 | $121.12 | 191600 |
| 2022-09-16 | 124.79 | $118.47 | 710040 |
| 2022-09-15 | 125.66 | $120.53 | 253400 |
| 2022-09-14 | 126.41 | $122.43 | 265320 |
| 2022-09-13 | 127.04 | $124.32 | 213543 |
| 2022-09-12 | 127.53 | $129.22 | 157740 |
| 2022-09-09 | 127.58 | $128.42 | 163700 |
| 2022-09-08 | 127.73 | $124.69 | 210326 |
| 2022-09-07 | 128.28 | $123.40 | 178500 |
| 2022-09-06 | 128.99 | $122.24 | 228716 |
| 2022-09-02 | 129.87 | $122.48 | 208104 |
| 2022-09-01 | 130.80 | $123.79 | 253716 |
| 2022-08-31 | 131.66 | $125.78 | 268700 |
| 2022-08-30 | 132.38 | $127.40 | 201338 |
| 2022-08-29 | 132.98 | $130.01 | 193226 |
| 2022-08-26 | 133.37 | $130.70 | 203803 |
| 2022-08-25 | 133.71 | $133.76 | 94344 |
| 2022-08-24 | 133.75 | $131.56 | 121900 |
| 2022-08-23 | 134.00 | $130.66 | 163033 |
| 2022-08-22 | 134.34 | $133.00 | 316600 |
| 2022-08-19 | 134.44 | $134.29 | 418100 |
| 2022-08-18 | 134.40 | $134.82 | 118731 |
| 2022-08-17 | 134.30 | $133.63 | 346600 |
| 2022-08-16 | 134.31 | $136.91 | 434800 |
| 2022-08-15 | 133.97 | $133.55 | 233749 |
| 2022-08-12 | 133.91 | $133.90 | 154300 |
| 2022-08-11 | 133.78 | $133.47 | 186500 |
| 2022-08-10 | 133.65 | $133.96 | 295000 |
| 2022-08-09 | 133.43 | $130.60 | 178100 |
| 2022-08-08 | 133.51 | $135.56 | 172900 |
| 2022-08-05 | 133.08 | $136.71 | 136500 |
| 2022-08-04 | 132.53 | $136.16 | 195049 |
| 2022-08-03 | 132.01 | $136.43 | 127700 |
| 2022-08-02 | 131.43 | $135.60 | 103006 |
| 2022-08-01 | 130.93 | $136.13 | 271100 |
| 2022-07-29 | 130.39 | $133.76 | 195200 |
| 2022-07-28 | 130.07 | $133.53 | 195841 |
| 2022-07-27 | 129.79 | $131.96 | 290542 |
| 2022-07-26 | 129.69 | $128.97 | 239500 |
| 2022-07-25 | 129.97 | $131.27 | 240600 |
| 2022-07-22 | 130.09 | $131.24 | 338700 |
| 2022-07-21 | 130.26 | $132.49 | 420804 |
| 2022-07-20 | 130.34 | $132.12 | 317900 |
| 2022-07-19 | 130.49 | $129.21 | 274514 |
| 2022-07-18 | 130.96 | $125.60 | 204922 |
| 2022-07-15 | 131.84 | $125.29 | 222600 |
| 2022-07-14 | 132.85 | $126.10 | 496800 |
| 2022-07-13 | 133.88 | $123.67 | 258200 |
| 2022-07-12 | 135.25 | $126.90 | 355827 |
| 2022-07-11 | 136.43 | $128.93 | 141015 |
| 2022-07-08 | 137.54 | $132.78 | 261400 |
| 2022-07-07 | 138.42 | $131.84 | 327222 |
| 2022-07-06 | 139.53 | $130.08 | 291500 |
| 2022-07-05 | 140.95 | $134.99 | 275602 |
| 2022-07-01 | 142.03 | $137.14 | 235200 |
| 2022-06-30 | 143.01 | $135.64 | 264301 |
| 2022-06-29 | 144.23 | $134.70 | 298938 |
| 2022-06-28 | 145.64 | $139.58 | 357100 |
| 2022-06-27 | 146.66 | $147.60 | 228624 |
| 2022-06-24 | 146.94 | $145.30 | 398153 |
| 2022-06-23 | 147.44 | $140.66 | 380400 |
| 2022-06-22 | 148.38 | $138.16 | 282545 |
| 2022-06-21 | 149.60 | $139.20 | 216900 |
| 2022-06-17 | 150.75 | $139.09 | 427400 |
| 2022-06-16 | 151.91 | $139.19 | 189700 |
| 2022-06-15 | 153.08 | $146.66 | 195414 |
| 2022-06-14 | 153.54 | $145.98 | 280416 |
| 2022-06-13 | 154.05 | $146.64 | 154533 |
| 2022-06-10 | 154.50 | $151.48 | 137800 |
| 2022-06-09 | 154.43 | $155.95 | 102400 |
| 2022-06-08 | 153.86 | $159.66 | 336843 |
| 2022-06-07 | 152.87 | $161.86 | 113000 |
| 2022-06-06 | 151.60 | $161.27 | 162600 |
| 2022-06-03 | 150.30 | $159.98 | 144610 |
| 2022-06-02 | 149.07 | $160.51 | 149838 |
| 2022-06-01 | 147.77 | $155.59 | 253800 |
| 2022-05-31 | 146.94 | $154.89 | 269700 |
| 2022-05-27 | 146.17 | $157.30 | 181400 |
| 2022-05-26 | 145.18 | $150.95 | 184922 |
| 2022-05-25 | 144.84 | $146.36 | 207146 |
| 2022-05-24 | 144.97 | $140.52 | 208500 |
| 2022-05-23 | 145.72 | $145.94 | 168200 |
| 2022-05-20 | 146.01 | $144.14 | 154800 |
| 2022-05-19 | 146.50 | $142.10 | 165800 |
| 2022-05-18 | 147.24 | $141.18 | 158400 |
| 2022-05-17 | 148.15 | $146.47 | 134800 |
| 2022-05-16 | 148.59 | $144.59 | 148945 |
| 2022-05-13 | 149.26 | $146.44 | 171700 |
| 2022-05-12 | 149.77 | $140.01 | 209400 |
| 2022-05-11 | 150.97 | $138.66 | 268200 |
| 2022-05-10 | 152.36 | $147.40 | 382900 |
| 2022-05-09 | 152.94 | $145.29 | 345667 |
| 2022-05-06 | 153.77 | $144.36 | 328765 |
| 2022-05-05 | 154.75 | $148.67 | 186400 |
| 2022-05-04 | 155.37 | $157.21 | 226100 |
| 2022-05-03 | 155.22 | $154.04 | 305640 |
| 2022-05-02 | 155.44 | $155.40 | 372600 |
| 2022-04-29 | 155.56 | $157.48 | 365100 |
| 2022-04-28 | 155.52 | $161.55 | 355776 |
| 2022-04-27 | 155.16 | $153.46 | 452108 |
| 2022-04-26 | 155.78 | $153.13 | 339600 |
| 2022-04-25 | 156.62 | $157.65 | 303400 |
| 2022-04-22 | 157.22 | $150.91 | 245301 |
| 2022-04-21 | 158.67 | $154.50 | 242600 |
| 2022-04-20 | 159.96 | $156.01 | 223040 |
| 2022-04-19 | 161.32 | $156.23 | 153700 |
| 2022-04-18 | 162.86 | $152.89 | 318316 |
| 2022-04-14 | 164.97 | $152.49 | 276200 |
| 2022-04-13 | 167.34 | $154.46 | 179126 |
| 2022-04-12 | 169.74 | $151.18 | 350400 |
| 2022-04-11 | 172.65 | $153.78 | 487100 |
| 2022-04-08 | 175.50 | $154.93 | 240001 |
| 2022-04-07 | 178.44 | $156.01 | 475901 |
| 2022-04-06 | 181.46 | $161.36 | 532000 |
| 2022-04-05 | 184.14 | $165.56 | 387400 |
| 2022-04-04 | 186.54 | $166.05 | 297110 |
| 2022-04-01 | 189.00 | $163.91 | 515300 |
| 2022-03-31 | 191.80 | $166.56 | 636913 |
| 2022-03-30 | 194.52 | $174.18 | 898947 |
| 2022-03-29 | 196.64 | $196.75 | 275710 |
| 2022-03-28 | 196.62 | $194.60 | 232448 |
| 2022-03-25 | 196.83 | $195.39 | 160700 |
| 2022-03-24 | 196.98 | $195.58 | 146425 |
| 2022-03-23 | 197.09 | $193.64 | 210700 |
| 2022-03-22 | 197.37 | $200.00 | 388129 |
| 2022-03-21 | 197.02 | $199.93 | 221024 |
| 2022-03-18 | 196.67 | $203.16 | 606100 |
| 2022-03-17 | 195.99 | $200.95 | 504824 |
| 2022-03-16 | 195.54 | $198.61 | 271500 |
| 2022-03-15 | 195.34 | $194.59 | 141728 |
| 2022-03-14 | 195.56 | $192.40 | 111400 |
| 2022-03-11 | 196.02 | $196.31 | 82700 |
| 2022-03-10 | 196.14 | $195.71 | 177200 |
| 2022-03-09 | 196.37 | $195.40 | 179830 |
| 2022-03-08 | 196.66 | $192.10 | 224334 |
| 2022-03-07 | 197.30 | $188.14 | 148000 |
| 2022-03-04 | 198.39 | $192.74 | 253300 |
| 2022-03-03 | 199.07 | $200.46 | 143946 |
| 2022-03-02 | 199.03 | $204.07 | 140600 |
| 2022-03-01 | 198.63 | $196.58 | 166800 |
| 2022-02-28 | 198.97 | $199.89 | 215000 |
| 2022-02-25 | 198.95 | $198.56 | 124815 |
| 2022-02-24 | 198.96 | $191.47 | 243232 |
| 2022-02-23 | 199.60 | $191.09 | 301852 |
| 2022-02-22 | 200.21 | $194.50 | 171806 |
| 2022-02-18 | 200.40 | $197.20 | 376926 |
| 2022-02-17 | 200.21 | $199.94 | 122118 |
| 2022-02-16 | 199.62 | $204.85 | 124000 |
| 2022-02-15 | 198.39 | $204.06 | 160743 |
| 2022-02-14 | 197.06 | $202.24 | 190009 |
| 2022-02-11 | 195.72 | $200.21 | 125246 |
| 2022-02-10 | 194.44 | $202.44 | 173513 |
| 2022-02-09 | 192.81 | $205.79 | 191617 |
| 2022-02-08 | 190.69 | $203.50 | 183333 |
| 2022-02-07 | 188.61 | $198.79 | 203400 |
| 2022-02-04 | 186.81 | $202.50 | 240214 |
| 2022-02-03 | 184.54 | $199.81 | 244316 |
| 2022-02-02 | 182.41 | $202.84 | 267100 |
| 2022-02-01 | 179.89 | $201.61 | 296600 |
| 2022-01-31 | 177.38 | $200.99 | 626100 |
| 2022-01-28 | 174.82 | $190.92 | 541840 |
| 2022-01-27 | 173.17 | $179.48 | 313500 |
| 2022-01-26 | 172.63 | $181.42 | 560900 |
| 2022-01-25 | 171.91 | $176.23 | 558000 |
| 2022-01-24 | 171.72 | $175.70 | 563308 |
| 2022-01-21 | 171.58 | $169.84 | 272547 |
| 2022-01-20 | 172.04 | $172.19 | 437818 |
| 2022-01-19 | 172.27 | $169.12 | 538331 |
| 2022-01-18 | 172.78 | $164.40 | 340700 |
| 2022-01-14 | 173.76 | $166.64 | 406005 |
| 2022-01-13 | 174.54 | $172.06 | 243400 |
| 2022-01-12 | 174.79 | $171.88 | 246208 |
| 2022-01-11 | 175.04 | $171.47 | 421334 |
| 2022-01-10 | 175.33 | $164.50 | 386800 |
| 2022-01-07 | 176.31 | $164.47 | 260636 |
| 2022-01-06 | 177.32 | $176.34 | 261928 |
| 2022-01-05 | 177.21 | $178.50 | 343737 |
| 2022-01-04 | 176.89 | $179.42 | 189562 |
| 2022-01-03 | 176.45 | $179.38 | 225500 |
| 2021-12-31 | 175.96 | $178.62 | 102932 |
| 2021-12-30 | 175.51 | $179.15 | 298636 |
| 2021-12-29 | 174.93 | $184.91 | 348800 |
| 2021-12-28 | 173.72 | $182.77 | 163118 |
| 2021-12-27 | 172.66 | $182.95 | 104200 |
| 2021-12-23 | 171.54 | $177.15 | 121200 |
| 2021-12-22 | 170.98 | $176.25 | 110831 |
| 2021-12-21 | 170.50 | $171.88 | 182100 |
| 2021-12-20 | 170.50 | $167.35 | 98200 |
| 2021-12-17 | 171.02 | $169.24 | 843142 |
| 2021-12-16 | 171.44 | $167.62 | 339900 |
| 2021-12-15 | 172.11 | $170.00 | 147300 |
| 2021-12-14 | 172.64 | $168.41 | 192460 |
| 2021-12-13 | 173.40 | $171.00 | 163030 |
| 2021-12-10 | 173.97 | $170.27 | 141823 |
| 2021-12-09 | 174.66 | $171.08 | 94791 |
| 2021-12-08 | 175.32 | $177.38 | 232300 |
| 2021-12-07 | 175.39 | $178.10 | 176517 |
| 2021-12-06 | 175.40 | $171.91 | 234700 |
| 2021-12-03 | 176.01 | $168.99 | 172700 |
| 2021-12-02 | 176.98 | $170.08 | 122400 |
| 2021-12-01 | 177.90 | $164.74 | 176100 |
| 2021-11-30 | 179.43 | $166.00 | 406200 |
| 2021-11-29 | 180.90 | $173.49 | 183913 |
| 2021-11-26 | 181.67 | $172.63 | 75300 |
| 2021-11-24 | 182.55 | $178.77 | 132214 |
| 2021-11-23 | 182.83 | $176.08 | 477000 |
| 2021-11-22 | 183.39 | $184.00 | 417028 |
| 2021-11-19 | 183.21 | $186.22 | 188700 |
| 2021-11-18 | 182.80 | $186.42 | 163200 |
| 2021-11-17 | 182.36 | $188.35 | 249747 |
| 2021-11-16 | 181.72 | $187.39 | 201775 |
| 2021-11-15 | 181.15 | $184.84 | 131000 |
| 2021-11-12 | 180.82 | $182.11 | 74859 |
| 2021-11-11 | 180.75 | $181.29 | 107300 |
| 2021-11-10 | 180.77 | $180.88 | 132034 |
| 2021-11-09 | 180.84 | $181.34 | 177500 |
| 2021-11-08 | 180.86 | $177.89 | 144300 |
| 2021-11-05 | 181.22 | $175.63 | 169900 |
| 2021-11-04 | 181.82 | $183.99 | 188000 |
| 2021-11-03 | 181.62 | $183.97 | 119100 |
| 2021-11-02 | 181.39 | $183.88 | 232600 |
| 2021-11-01 | 181.15 | $179.60 | 245332 |
| 2021-10-29 | 181.29 | $177.68 | 240400 |
| 2021-10-28 | 181.65 | $175.57 | 195600 |
| 2021-10-27 | 182.21 | $176.86 | 261210 |
| 2021-10-26 | 182.65 | $182.24 | 293100 |
| 2021-10-25 | 182.54 | $184.91 | 303515 |
| 2021-10-22 | 182.09 | $185.23 | 174439 |
| 2021-10-21 | 181.53 | $181.76 | 172836 |
| 2021-10-20 | 181.23 | $184.27 | 105434 |
| 2021-10-19 | 180.60 | $184.74 | 123411 |
| 2021-10-18 | 179.82 | $183.69 | 132440 |
| 2021-10-15 | 179.05 | $182.40 | 202536 |
| 2021-10-14 | 178.32 | $184.54 | 102036 |
| 2021-10-13 | 177.34 | $181.77 | 111800 |
| 2021-10-12 | 176.57 | $180.00 | 122425 |
| 2021-10-11 | 175.93 | $179.88 | 276300 |
| 2021-10-08 | 175.24 | $182.26 | 231341 |
| 2021-10-07 | 174.29 | $181.50 | 174400 |
| 2021-10-06 | 173.37 | $179.91 | 302800 |
| 2021-10-05 | 172.57 | $178.00 | 280800 |
| 2021-10-04 | 171.92 | $174.94 | 243427 |
| 2021-10-01 | 171.55 | $182.90 | 185000 |
| 2021-09-30 | 170.40 | $177.00 | 380700 |
| 2021-09-29 | 169.79 | $178.79 | 278600 |
| 2021-09-28 | 168.99 | $172.96 | 295225 |
| 2021-09-27 | 168.75 | $167.39 | 158500 |
| 2021-09-24 | 169.05 | $168.68 | 139019 |
| 2021-09-23 | 169.22 | $166.52 | 99600 |
| 2021-09-22 | 169.61 | $165.02 | 145300 |
| 2021-09-21 | 170.14 | $162.33 | 125716 |
| 2021-09-20 | 170.93 | $164.91 | 153700 |
| 2021-09-17 | 171.47 | $166.88 | 373400 |
| 2021-09-16 | 171.80 | $171.73 | 75645 |
| 2021-09-15 | 171.63 | $172.39 | 100000 |
| 2021-09-14 | 171.35 | $171.46 | 75900 |
| 2021-09-13 | 171.13 | $168.75 | 100916 |
| 2021-09-10 | 171.16 | $172.36 | 88802 |
| 2021-09-09 | 170.81 | $174.08 | 55300 |
| 2021-09-08 | 170.24 | $172.95 | 116637 |
| 2021-09-07 | 169.73 | $170.82 | 101903 |
| 2021-09-03 | 169.38 | $173.84 | 81800 |
| 2021-09-02 | 168.70 | $177.32 | 76733 |
| 2021-09-01 | 167.64 | $173.91 | 73122 |
| 2021-08-31 | 166.87 | $173.39 | 85219 |
| 2021-08-30 | 166.08 | $172.82 | 98921 |
| 2021-08-27 | 165.30 | $170.92 | 260241 |
| 2021-08-26 | 164.66 | $167.83 | 120107 |
| 2021-08-25 | 164.29 | $168.10 | 81449 |
| 2021-08-24 | 163.86 | $164.21 | 67103 |
| 2021-08-23 | 163.77 | $164.02 | 74100 |
| 2021-08-20 | 163.69 | $164.45 | 87648 |
| 2021-08-19 | 163.55 | $162.32 | 46500 |
| 2021-08-18 | 163.60 | $163.17 | 90013 |
| 2021-08-17 | 163.54 | $161.92 | 88900 |
| 2021-08-16 | 163.59 | $165.73 | 76416 |
| 2021-08-13 | 163.23 | $166.68 | 71704 |
| 2021-08-12 | 162.74 | $165.11 | 75832 |
| 2021-08-11 | 162.38 | $162.89 | 69802 |
| 2021-08-10 | 162.22 | $161.98 | 81003 |
| 2021-08-09 | 162.15 | $162.93 | 73500 |
| 2021-08-06 | 161.99 | $164.28 | 126421 |
| 2021-08-05 | 161.70 | $167.38 | 117341 |
| 2021-08-04 | 161.07 | $164.78 | 103733 |
| 2021-08-03 | 160.68 | $161.59 | 97320 |
| 2021-08-02 | 160.60 | $161.51 | 141524 |
| 2021-07-30 | 160.53 | $163.73 | 98427 |
| 2021-07-29 | 160.24 | $160.83 | 100800 |
| 2021-07-28 | 160.22 | $162.51 | 237690 |
| 2021-07-27 | 160.02 | $158.86 | 187743 |
| 2021-07-26 | 160.18 | $160.53 | 132305 |
| 2021-07-23 | 160.17 | $161.31 | 108300 |
| 2021-07-22 | 160.04 | $158.27 | 135300 |
| 2021-07-21 | 160.20 | $159.20 | 123906 |
| 2021-07-20 | 160.25 | $158.17 | 289900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.59
2026-07-17
Close Price
$24.43
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.43
Average
90.75
Maximum
205.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.59 | $24.43 | 1.1M |
| 2026-07-16 | 23.47 | $25.62 | 1.6M |
| 2026-07-15 | 23.08 | $24.85 | 1.6M |
| 2026-07-14 | 22.81 | $23.57 | 1.5M |
| 2026-07-13 | 22.76 | $24.88 | 2.0M |
| 2026-07-10 | 22.43 | $22.20 | 1.8M |
| 2026-07-09 | 22.62 | $20.97 | 2.6M |
| 2026-07-08 | 23.12 | $21.38 | 1.8M |
| 2026-07-07 | 23.60 | $22.85 | 1.4M |
| 2026-07-06 | 23.87 | $23.42 | 2.2M |
| 2026-07-02 | 24.06 | $23.60 | 2.5M |
| 2026-07-01 | 24.24 | $24.41 | 2.9M |
| 2026-06-30 | 24.29 | $22.41 | 6.8M |
| 2026-06-29 | 24.78 | $25.23 | 3.9M |
| 2026-06-26 | 24.75 | $25.00 | 7.3M |
| 2026-06-25 | 24.77 | $22.52 | 2.3M |
| 2026-06-24 | 25.32 | $24.24 | 1.0M |
| 2026-06-23 | 25.60 | $24.34 | 1.3M |
| 2026-06-22 | 25.90 | $23.93 | 2.0M |
| 2026-06-18 | 26.34 | $25.08 | 9.5M |
| 2026-06-17 | 26.60 | $25.42 | 1.2M |
| 2026-06-16 | 26.84 | $26.62 | 878227 |
| 2026-06-15 | 26.86 | $26.19 | 837532 |
| 2026-06-12 | 26.97 | $26.20 | 591812 |
| 2026-06-11 | 27.10 | $26.27 | 988876 |
| 2026-06-10 | 27.23 | $25.75 | 1.1M |
| 2026-06-09 | 27.49 | $27.29 | 756732 |
| 2026-06-08 | 27.47 | $27.38 | 1.3M |
| 2026-06-05 | 27.41 | $27.82 | 888730 |
| 2026-06-04 | 27.26 | $28.57 | 1.4M |
| 2026-06-03 | 26.91 | $27.68 | 1.4M |
| 2026-06-02 | 26.70 | $28.49 | 970514 |
| 2026-06-01 | 26.28 | $30.03 | 1.9M |
| 2026-05-29 | 25.46 | $28.29 | 2.0M |
| 2026-05-28 | 24.88 | $26.48 | 874200 |
| 2026-05-27 | 24.59 | $26.25 | 1.0M |
| 2026-05-26 | 24.31 | $25.91 | 1.1M |
| 2026-05-22 | 24.06 | $26.34 | 869500 |
| 2026-05-21 | 23.68 | $25.88 | 1.2M |
| 2026-05-20 | 23.34 | $24.90 | 1.0M |
| 2026-05-19 | 23.16 | $24.28 | 1.3M |
| 2026-05-18 | 23.10 | $23.94 | 1.1M |
| 2026-05-15 | 23.10 | $24.03 | 1.4M |
| 2026-05-14 | 23.09 | $23.42 | 1.5M |
| 2026-05-13 | 23.23 | $23.25 | 1.6M |
| 2026-05-12 | 23.43 | $22.90 | 2.6M |
| 2026-05-11 | 23.74 | $23.24 | 1.6M |
| 2026-05-08 | 24.05 | $24.27 | 2.2M |
| 2026-05-07 | 24.19 | $25.46 | 2.5M |
| 2026-05-06 | 24.12 | $23.72 | 1.5M |
| 2026-05-05 | 24.42 | $23.85 | 1.5M |
| 2026-05-04 | 24.74 | $23.51 | 1.6M |
| 2026-05-01 | 25.20 | $24.53 | 4.7M |
| 2026-04-30 | 25.53 | $23.82 | 3.1M |
| 2026-04-29 | 26.07 | $24.85 | 935500 |
| 2026-04-28 | 26.48 | $25.06 | 1.4M |
| 2026-04-27 | 26.93 | $24.54 | 1.7M |
| 2026-04-24 | 27.56 | $26.17 | 1.1M |
| 2026-04-23 | 27.96 | $26.78 | 1.2M |
| 2026-04-22 | 28.29 | $28.95 | 638549 |
| 2026-04-21 | 28.23 | $29.55 | 1.3M |
| 2026-04-20 | 28.03 | $30.36 | 1.2M |
| 2026-04-17 | 27.64 | $30.00 | 983042 |
| 2026-04-16 | 27.26 | $29.60 | 1.2M |
| 2026-04-15 | 26.92 | $28.81 | 1.2M |
| 2026-04-14 | 26.70 | $28.28 | 1.3M |
| 2026-04-13 | 26.56 | $27.86 | 2.4M |
| 2026-04-10 | 26.50 | $26.12 | 2.4M |
| 2026-04-09 | 26.80 | $28.50 | 1.2M |
| 2026-04-08 | 26.67 | $27.73 | 1.3M |
| 2026-04-07 | 26.69 | $27.69 | 1.0M |
| 2026-04-06 | 26.73 | $27.48 | 2.0M |
| 2026-04-02 | 26.84 | $27.27 | 1.0M |
| 2026-04-01 | 27.02 | $26.57 | 2.0M |
| 2026-03-31 | 27.40 | $27.36 | 1.2M |
| 2026-03-30 | 27.68 | $26.68 | 1.5M |
| 2026-03-27 | 28.16 | $26.42 | 2.7M |
| 2026-03-26 | 28.79 | $27.72 | 2.4M |
| 2026-03-25 | 29.26 | $24.67 | 3.3M |
| 2026-03-24 | 30.45 | $26.48 | 7.7M |
| 2026-03-23 | 31.47 | $33.04 | 2.0M |
| 2026-03-20 | 31.28 | $31.52 | 2.6M |
| 2026-03-19 | 31.38 | $31.92 | 1.6M |
| 2026-03-18 | 31.42 | $30.78 | 1.5M |
| 2026-03-17 | 31.72 | $32.90 | 711900 |
| 2026-03-16 | 31.62 | $31.96 | 758900 |
| 2026-03-13 | 31.72 | $31.67 | 1.1M |
| 2026-03-12 | 31.90 | $31.72 | 1.4M |
| 2026-03-11 | 32.11 | $33.14 | 1.3M |
| 2026-03-10 | 32.06 | $32.22 | 900709 |
| 2026-03-09 | 32.21 | $33.94 | 982600 |
| 2026-03-06 | 32.03 | $35.16 | 801800 |
| 2026-03-05 | 31.57 | $34.50 | 804600 |
| 2026-03-04 | 31.19 | $32.96 | 965200 |
| 2026-03-03 | 31.08 | $32.57 | 1.1M |
| 2026-03-02 | 31.06 | $31.77 | 1.2M |
| 2026-02-27 | 31.21 | $32.80 | 2.2M |
| 2026-02-26 | 31.19 | $32.06 | 1.9M |
| 2026-02-25 | 31.34 | $31.24 | 978200 |
| 2026-02-24 | 31.70 | $30.43 | 1.4M |
| 2026-02-23 | 32.30 | $29.78 | 2.0M |
| 2026-02-20 | 33.16 | $32.85 | 740100 |
| 2026-02-19 | 33.52 | $32.42 | 1.1M |
| 2026-02-18 | 34.04 | $33.13 | 1.5M |
| 2026-02-17 | 34.52 | $31.78 | 2.7M |
| 2026-02-13 | 35.36 | $30.39 | 2.3M |
| 2026-02-12 | 36.65 | $30.25 | 2.6M |
| 2026-02-11 | 38.18 | $34.76 | 1.5M |
| 2026-02-10 | 39.02 | $39.27 | 1.1M |
| 2026-02-09 | 39.04 | $39.04 | 1.1M |
| 2026-02-06 | 39.13 | $39.93 | 1.2M |
| 2026-02-05 | 39.04 | $37.46 | 1.2M |
| 2026-02-04 | 39.46 | $38.71 | 1.3M |
| 2026-02-03 | 39.69 | $37.31 | 1.5M |
| 2026-02-02 | 40.25 | $39.67 | 1.7M |
| 2026-01-30 | 40.41 | $37.35 | 1.3M |
| 2026-01-29 | 41.08 | $38.62 | 1.6M |
| 2026-01-28 | 41.59 | $36.32 | 1.3M |
| 2026-01-27 | 42.67 | $41.61 | 1.1M |
| 2026-01-26 | 42.81 | $42.69 | 726642 |
| 2026-01-23 | 42.73 | $43.22 | 629922 |
| 2026-01-22 | 42.53 | $43.54 | 987915 |
| 2026-01-21 | 42.22 | $41.74 | 984900 |
| 2026-01-20 | 42.23 | $40.11 | 1.1M |
| 2026-01-16 | 42.59 | $43.15 | 1.1M |
| 2026-01-15 | 42.35 | $42.18 | 1.3M |
| 2026-01-14 | 42.28 | $41.42 | 1.9M |
| 2026-01-13 | 42.35 | $39.18 | 3.6M |
| 2026-01-12 | 42.90 | $40.48 | 1.7M |
| 2026-01-09 | 43.26 | $44.06 | 861000 |
| 2026-01-08 | 42.90 | $44.07 | 810650 |
| 2026-01-07 | 42.49 | $42.89 | 626445 |
| 2026-01-06 | 42.24 | $43.88 | 882801 |
| 2026-01-05 | 41.74 | $42.64 | 1.1M |
| 2026-01-02 | 41.41 | $41.21 | 748125 |
| 2025-12-31 | 41.33 | $41.58 | 499200 |
| 2025-12-30 | 41.15 | $41.73 | 769023 |
| 2025-12-29 | 40.90 | $42.34 | 753463 |
| 2025-12-26 | 40.47 | $41.96 | 529210 |
| 2025-12-24 | 40.05 | $41.69 | 550800 |
| 2025-12-23 | 39.62 | $40.21 | 656340 |
| 2025-12-22 | 39.43 | $40.81 | 996329 |
| 2025-12-19 | 39.08 | $41.61 | 2.0M |
| 2025-12-18 | 38.49 | $40.20 | 1.1M |
| 2025-12-17 | 38.12 | $39.99 | 1.1M |
| 2025-12-16 | 37.72 | $39.45 | 704800 |
| 2025-12-15 | 37.37 | $38.78 | 882700 |
| 2025-12-12 | 37.12 | $39.57 | 646412 |
| 2025-12-11 | 36.66 | $39.53 | 762407 |
| 2025-12-10 | 36.13 | $38.71 | 1.8M |
| 2025-12-09 | 35.70 | $38.11 | 1.1M |
| 2025-12-08 | 35.34 | $38.21 | 1.2M |
| 2025-12-05 | 34.90 | $37.61 | 1.5M |
| 2025-12-04 | 34.53 | $36.96 | 1.3M |
| 2025-12-03 | 34.25 | $36.93 | 1.2M |
| 2025-12-02 | 33.95 | $36.40 | 1.5M |
| 2025-12-01 | 33.72 | $36.52 | 1.2M |
| 2025-11-28 | 33.44 | $36.21 | 543233 |
| 2025-11-26 | 33.21 | $35.51 | 748400 |
| 2025-11-25 | 33.10 | $35.74 | 984500 |
| 2025-11-24 | 32.94 | $35.35 | 1.3M |
| 2025-11-21 | 32.87 | $35.63 | 1.4M |
| 2025-11-20 | 32.74 | $33.36 | 1.5M |
| 2025-11-19 | 33.10 | $32.91 | 2.0M |
| 2025-11-18 | 33.64 | $32.50 | 1.3M |
| 2025-11-17 | 34.37 | $33.50 | 1.1M |
| 2025-11-14 | 35.03 | $35.27 | 1.2M |
| 2025-11-13 | 35.45 | $35.86 | 1.4M |
| 2025-11-12 | 35.84 | $35.35 | 1.0M |
| 2025-11-11 | 36.42 | $34.42 | 1.2M |
| 2025-11-10 | 37.32 | $34.51 | 952439 |
| 2025-11-07 | 38.36 | $34.76 | 1.7M |
| 2025-11-06 | 39.53 | $36.63 | 1.0M |
| 2025-11-05 | 40.52 | $38.20 | 1.2M |
| 2025-11-04 | 41.36 | $39.00 | 789930 |
| 2025-11-03 | 42.18 | $39.60 | 920535 |
| 2025-10-31 | 43.01 | $40.31 | 1.0M |
| 2025-10-30 | 43.85 | $40.96 | 820249 |
| 2025-10-29 | 44.69 | $42.65 | 793500 |
| 2025-10-28 | 45.33 | $45.35 | 455400 |
| 2025-10-27 | 45.51 | $46.04 | 498600 |
| 2025-10-24 | 45.58 | $46.93 | 385700 |
| 2025-10-23 | 45.48 | $47.59 | 647306 |
| 2025-10-22 | 45.24 | $47.32 | 681937 |
| 2025-10-21 | 45.02 | $46.81 | 528721 |
| 2025-10-20 | 44.90 | $45.13 | 575427 |
| 2025-10-17 | 45.12 | $44.85 | 635000 |
| 2025-10-16 | 45.45 | $44.87 | 783740 |
| 2025-10-15 | 45.84 | $44.40 | 751858 |
| 2025-10-14 | 46.40 | $44.92 | 598416 |
| 2025-10-13 | 46.96 | $44.82 | 631100 |
| 2025-10-10 | 47.64 | $44.78 | 568259 |
| 2025-10-09 | 48.45 | $48.01 | 494206 |
| 2025-10-08 | 48.72 | $48.06 | 711900 |
| 2025-10-07 | 49.02 | $47.76 | 650824 |
| 2025-10-06 | 49.45 | $47.54 | 793552 |
| 2025-10-03 | 50.00 | $48.26 | 974585 |
| 2025-10-02 | 50.50 | $47.84 | 615054 |
| 2025-10-01 | 51.16 | $48.22 | 911234 |
| 2025-09-30 | 51.86 | $46.15 | 845327 |
| 2025-09-29 | 53.11 | $47.83 | 1.5M |
| 2025-09-26 | 54.20 | $47.66 | 6.0M |
| 2025-09-25 | 55.51 | $54.99 | 1.5M |
| 2025-09-24 | 55.47 | $55.60 | 752609 |
| 2025-09-23 | 55.28 | $55.09 | 627309 |
| 2025-09-22 | 55.17 | $55.53 | 702891 |
| 2025-09-19 | 54.94 | $56.97 | 1.4M |
| 2025-09-18 | 54.37 | $57.10 | 750700 |
| 2025-09-17 | 53.66 | $55.49 | 617286 |
| 2025-09-16 | 53.18 | $54.79 | 1.0M |
| 2025-09-15 | 52.76 | $53.64 | 652848 |
| 2025-09-12 | 52.52 | $53.97 | 495600 |
| 2025-09-11 | 52.16 | $54.01 | 522012 |
| 2025-09-10 | 51.74 | $51.64 | 600606 |
| 2025-09-09 | 51.75 | $53.56 | 835144 |
| 2025-09-08 | 51.35 | $52.54 | 737300 |
| 2025-09-05 | 51.10 | $53.82 | 614400 |
| 2025-09-04 | 50.55 | $52.46 | 638640 |
| 2025-09-03 | 50.20 | $51.97 | 527608 |
| 2025-09-02 | 49.89 | $51.73 | 581100 |
| 2025-08-29 | 49.60 | $52.76 | 858700 |
| 2025-08-28 | 49.04 | $50.36 | 468200 |
| 2025-08-27 | 48.91 | $50.79 | 613000 |
| 2025-08-26 | 48.67 | $50.03 | 743600 |
| 2025-08-25 | 48.57 | $51.24 | 485345 |
| 2025-08-22 | 48.20 | $52.07 | 783907 |
| 2025-08-21 | 47.61 | $49.64 | 408011 |
| 2025-08-20 | 47.45 | $49.37 | 729800 |
| 2025-08-19 | 47.33 | $48.76 | 580200 |
| 2025-08-18 | 47.34 | $48.16 | 619900 |
| 2025-08-15 | 47.50 | $48.19 | 612503 |
| 2025-08-14 | 47.69 | $48.85 | 553500 |
| 2025-08-13 | 47.79 | $49.19 | 572020 |
| 2025-08-12 | 47.86 | $46.38 | 513700 |
| 2025-08-11 | 48.54 | $45.94 | 633600 |
| 2025-08-08 | 49.44 | $47.09 | 647300 |
| 2025-08-07 | 50.27 | $46.20 | 653500 |
| 2025-08-06 | 51.42 | $46.71 | 531800 |
| 2025-08-05 | 52.67 | $47.34 | 939111 |
| 2025-08-04 | 54.00 | $45.99 | 901200 |
| 2025-08-01 | 55.83 | $46.22 | 1.0M |
| 2025-07-31 | 57.91 | $51.97 | 651900 |
| 2025-07-30 | 59.11 | $55.31 | 569707 |
| 2025-07-29 | 59.79 | $57.84 | 667551 |
| 2025-07-28 | 60.05 | $59.81 | 705603 |
| 2025-07-25 | 59.92 | $60.55 | 372577 |
| 2025-07-24 | 59.60 | $60.78 | 539244 |
| 2025-07-23 | 59.18 | $62.00 | 763391 |
| 2025-07-22 | 58.42 | $60.88 | 587800 |
| 2025-07-21 | 57.77 | $57.82 | 736215 |
| 2025-07-18 | 57.66 | $58.33 | 504507 |
| 2025-07-17 | 57.42 | $57.53 | 552500 |
| 2025-07-16 | 57.30 | $55.97 | 489859 |
| 2025-07-15 | 57.48 | $55.42 | 698082 |
| 2025-07-14 | 57.80 | $56.45 | 469764 |
| 2025-07-11 | 57.96 | $58.62 | 542400 |
| 2025-07-10 | 57.67 | $59.58 | 690700 |
| 2025-07-09 | 57.13 | $59.97 | 656140 |
| 2025-07-08 | 56.41 | $60.50 | 1.4M |
| 2025-07-07 | 55.47 | $56.68 | 901147 |
| 2025-07-03 | 55.17 | $57.16 | 598200 |
| 2025-07-02 | 54.72 | $56.78 | 858000 |
| 2025-07-01 | 54.28 | $56.23 | 909016 |
| 2025-06-30 | 53.89 | $52.86 | 892900 |
| 2025-06-27 | 54.14 | $51.71 | 2.4M |
| 2025-06-26 | 54.68 | $55.13 | 1.6M |
| 2025-06-25 | 54.58 | $54.17 | 932700 |
| 2025-06-24 | 54.68 | $54.08 | 835400 |
| 2025-06-23 | 54.80 | $51.77 | 873603 |
| 2025-06-20 | 55.43 | $50.15 | 1.5M |
| 2025-06-18 | 56.51 | $53.16 | 894402 |
| 2025-06-17 | 57.11 | $55.63 | 540100 |
| 2025-06-16 | 57.29 | $57.88 | 595300 |
| 2025-06-13 | 57.01 | $55.32 | 455400 |
| 2025-06-12 | 57.22 | $57.15 | 753610 |
| 2025-06-11 | 57.07 | $57.32 | 604216 |
| 2025-06-10 | 56.86 | $56.62 | 352109 |
| 2025-06-09 | 56.74 | $55.83 | 385327 |
| 2025-06-06 | 56.77 | $56.61 | 552100 |
| 2025-06-05 | 56.63 | $56.32 | 885100 |
| 2025-06-04 | 56.52 | $54.69 | 460000 |
| 2025-06-03 | 56.72 | $54.88 | 745639 |
| 2025-06-02 | 56.91 | $54.73 | 553400 |
| 2025-05-30 | 57.15 | $55.97 | 745800 |
| 2025-05-29 | 57.15 | $57.44 | 411700 |
| 2025-05-28 | 56.83 | $57.05 | 430000 |
| 2025-05-27 | 56.53 | $57.54 | 510001 |
| 2025-05-23 | 56.06 | $55.71 | 352700 |
| 2025-05-22 | 55.90 | $56.20 | 492349 |
| 2025-05-21 | 55.59 | $55.59 | 494200 |
| 2025-05-20 | 55.34 | $56.14 | 324232 |
| 2025-05-19 | 54.93 | $56.05 | 420214 |
| 2025-05-16 | 54.47 | $56.22 | 975221 |
| 2025-05-15 | 53.88 | $55.14 | 550100 |
| 2025-05-14 | 53.41 | $54.75 | 531500 |
| 2025-05-13 | 52.94 | $55.17 | 428233 |
| 2025-05-12 | 52.30 | $55.66 | 612300 |
| 2025-05-09 | 51.44 | $53.34 | 593700 |
| 2025-05-08 | 50.94 | $52.03 | 484400 |
| 2025-05-07 | 50.62 | $50.39 | 518900 |
| 2025-05-06 | 50.59 | $50.27 | 418440 |
| 2025-05-05 | 50.57 | $50.37 | 335300 |
| 2025-05-02 | 50.53 | $51.10 | 494940 |
| 2025-05-01 | 50.33 | $50.63 | 593300 |
| 2025-04-30 | 50.18 | $51.06 | 585523 |
| 2025-04-29 | 49.92 | $51.46 | 509527 |
| 2025-04-28 | 49.53 | $51.26 | 590602 |
| 2025-04-25 | 49.12 | $50.21 | 714800 |
| 2025-04-24 | 48.86 | $51.11 | 779421 |
| 2025-04-23 | 48.37 | $48.11 | 593828 |
| 2025-04-22 | 48.43 | $47.82 | 448143 |
| 2025-04-21 | 48.56 | $46.87 | 661000 |
| 2025-04-17 | 48.92 | $47.33 | 564549 |
| 2025-04-16 | 49.23 | $47.45 | 541612 |
| 2025-04-15 | 49.57 | $47.95 | 724420 |
| 2025-04-14 | 49.85 | $49.83 | 911808 |
| 2025-04-11 | 49.78 | $48.82 | 783230 |
| 2025-04-10 | 49.90 | $47.64 | 1.2M |
| 2025-04-09 | 50.29 | $49.24 | 1.1M |
| 2025-04-08 | 50.40 | $45.73 | 1.6M |
| 2025-04-07 | 51.26 | $47.19 | 1.8M |
| 2025-04-04 | 51.94 | $48.27 | 1.7M |
| 2025-04-03 | 52.49 | $50.43 | 1.3M |
| 2025-04-02 | 52.66 | $54.21 | 1.4M |
| 2025-04-01 | 52.05 | $54.03 | 1.1M |
| 2025-03-31 | 51.36 | $55.64 | 1.4M |
| 2025-03-28 | 50.22 | $56.95 | 3.2M |
| 2025-03-27 | 48.60 | $65.04 | 5.8M |
| 2025-03-26 | 45.02 | $45.68 | 1.1M |
| 2025-03-25 | 44.94 | $45.18 | 689519 |
| 2025-03-24 | 44.96 | $45.00 | 753600 |
| 2025-03-21 | 45.02 | $44.93 | 1.0M |
| 2025-03-20 | 45.10 | $45.06 | 598033 |
| 2025-03-19 | 45.18 | $46.81 | 491259 |
| 2025-03-18 | 44.90 | $46.24 | 1.1M |
| 2025-03-17 | 44.71 | $46.33 | 566300 |
| 2025-03-14 | 44.47 | $45.02 | 934300 |
| 2025-03-13 | 44.47 | $43.32 | 530700 |
| 2025-03-12 | 44.84 | $44.28 | 741227 |
| 2025-03-11 | 45.07 | $45.68 | 613221 |
| 2025-03-10 | 45.04 | $47.29 | 814044 |
| 2025-03-07 | 44.68 | $47.10 | 756800 |
| 2025-03-06 | 44.31 | $44.63 | 941456 |
| 2025-03-05 | 44.41 | $43.00 | 741243 |
| 2025-03-04 | 44.87 | $42.45 | 706700 |
| 2025-03-03 | 45.54 | $42.86 | 660620 |
| 2025-02-28 | 46.23 | $45.16 | 831400 |
| 2025-02-27 | 46.55 | $45.32 | 569924 |
| 2025-02-26 | 46.89 | $45.44 | 524025 |
| 2025-02-25 | 47.26 | $45.96 | 701638 |
| 2025-02-24 | 47.59 | $46.12 | 693406 |
| 2025-02-21 | 47.94 | $45.17 | 686413 |
| 2025-02-20 | 48.55 | $45.90 | 916850 |
| 2025-02-19 | 49.10 | $47.79 | 714900 |
| 2025-02-18 | 49.34 | $48.99 | 851700 |
| 2025-02-14 | 49.36 | $48.12 | 529865 |
| 2025-02-13 | 49.57 | $48.51 | 698311 |
| 2025-02-12 | 49.72 | $47.71 | 728800 |
| 2025-02-11 | 50.06 | $47.92 | 602932 |
| 2025-02-10 | 50.41 | $47.34 | 808426 |
| 2025-02-07 | 50.93 | $47.79 | 666307 |
| 2025-02-06 | 51.43 | $48.07 | 709460 |
| 2025-02-05 | 51.94 | $48.71 | 533900 |
| 2025-02-04 | 52.39 | $48.99 | 578802 |
| 2025-02-03 | 52.84 | $49.43 | 683200 |
| 2025-01-31 | 53.25 | $52.28 | 631800 |
| 2025-01-30 | 53.11 | $53.49 | 626520 |
| 2025-01-29 | 52.67 | $53.96 | 853100 |
| 2025-01-28 | 52.05 | $55.64 | 1.2M |
| 2025-01-27 | 50.96 | $53.51 | 1.2M |
| 2025-01-24 | 50.13 | $52.54 | 1.0M |
| 2025-01-23 | 49.35 | $52.44 | 899202 |
| 2025-01-22 | 48.46 | $50.32 | 710555 |
| 2025-01-21 | 47.86 | $50.59 | 776046 |
| 2025-01-17 | 47.10 | $48.96 | 913207 |
| 2025-01-16 | 46.56 | $48.78 | 2.0M |
| 2025-01-15 | 45.95 | $47.47 | 1.6M |
| 2025-01-14 | 45.52 | $46.48 | 866881 |
| 2025-01-13 | 45.23 | $46.75 | 715232 |
| 2025-01-10 | 44.82 | $45.75 | 411116 |
| 2025-01-08 | 44.56 | $45.60 | 498657 |
| 2025-01-07 | 44.28 | $45.79 | 776365 |
| 2025-01-06 | 43.92 | $45.99 | 873725 |
| 2025-01-03 | 43.46 | $46.32 | 563892 |
| 2025-01-02 | 42.85 | $43.54 | 372800 |
| 2024-12-31 | 42.73 | $43.27 | 354727 |
| 2024-12-30 | 42.65 | $42.94 | 543300 |
| 2024-12-27 | 42.63 | $44.44 | 466759 |
| 2024-12-26 | 42.29 | $44.53 | 506475 |
| 2024-12-24 | 41.88 | $43.00 | 249442 |
| 2024-12-23 | 41.74 | $41.89 | 584811 |
| 2024-12-20 | 41.80 | $40.48 | 1.7M |
| 2024-12-19 | 42.19 | $40.38 | 727956 |
| 2024-12-18 | 42.65 | $39.69 | 665300 |
| 2024-12-17 | 43.34 | $42.16 | 582117 |
| 2024-12-16 | 43.63 | $42.31 | 652001 |
| 2024-12-13 | 43.93 | $44.13 | 391627 |
| 2024-12-12 | 43.89 | $43.71 | 607600 |
| 2024-12-11 | 43.94 | $44.10 | 793717 |
| 2024-12-10 | 43.92 | $45.48 | 621500 |
| 2024-12-09 | 43.60 | $46.31 | 599410 |
| 2024-12-06 | 43.05 | $43.28 | 704100 |
| 2024-12-05 | 43.06 | $44.21 | 601212 |
| 2024-12-04 | 42.88 | $45.31 | 515100 |
| 2024-12-03 | 42.43 | $45.47 | 477500 |
| 2024-12-02 | 41.89 | $45.50 | 670666 |
| 2024-11-29 | 41.27 | $44.95 | 471400 |
| 2024-11-27 | 40.66 | $44.92 | 653200 |
| 2024-11-26 | 39.98 | $44.56 | 931022 |
| 2024-11-25 | 39.28 | $44.77 | 1.5M |
| 2024-11-22 | 38.43 | $43.72 | 1.9M |
| 2024-11-21 | 37.69 | $39.56 | 593702 |
| 2024-11-20 | 37.73 | $39.76 | 983441 |
| 2024-11-19 | 37.75 | $37.26 | 840012 |
| 2024-11-18 | 38.33 | $37.77 | 932582 |
| 2024-11-15 | 38.92 | $38.29 | 652900 |
| 2024-11-14 | 39.51 | $39.79 | 650846 |
| 2024-11-13 | 39.91 | $40.65 | 647257 |
| 2024-11-12 | 40.21 | $40.72 | 697200 |
| 2024-11-11 | 40.57 | $42.94 | 390239 |
| 2024-11-08 | 40.54 | $41.53 | 479301 |
| 2024-11-07 | 40.83 | $43.05 | 569811 |
| 2024-11-06 | 40.88 | $43.00 | 894905 |
| 2024-11-05 | 40.96 | $41.58 | 446054 |
| 2024-11-04 | 41.39 | $41.41 | 537725 |
| 2024-11-01 | 41.95 | $41.51 | 724987 |
| 2024-10-31 | 42.61 | $42.51 | 501413 |
| 2024-10-30 | 43.19 | $44.08 | 521146 |
| 2024-10-29 | 43.56 | $44.43 | 604500 |
| 2024-10-28 | 43.94 | $44.49 | 540831 |
| 2024-10-25 | 44.40 | $44.52 | 578332 |
| 2024-10-24 | 44.96 | $45.80 | 666125 |
| 2024-10-23 | 45.37 | $44.69 | 557881 |
| 2024-10-22 | 46.11 | $45.16 | 911417 |
| 2024-10-21 | 46.90 | $47.12 | 513237 |
| 2024-10-18 | 47.43 | $49.06 | 620800 |
| 2024-10-17 | 47.66 | $50.32 | 807551 |
| 2024-10-16 | 47.70 | $51.40 | 921425 |
| 2024-10-15 | 47.55 | $49.92 | 810100 |
| 2024-10-14 | 47.71 | $49.22 | 955936 |
| 2024-10-11 | 48.09 | $47.94 | 794143 |
| 2024-10-10 | 48.83 | $46.02 | 1.3M |
| 2024-10-09 | 50.13 | $47.19 | 1.2M |
| 2024-10-08 | 51.43 | $48.74 | 974200 |
| 2024-10-07 | 52.64 | $51.62 | 1.1M |
| 2024-10-04 | 53.47 | $52.58 | 890142 |
| 2024-10-03 | 54.26 | $52.64 | 1.3M |
| 2024-10-02 | 55.20 | $51.70 | 1.2M |
| 2024-10-01 | 56.51 | $50.94 | 1.1M |
| 2024-09-30 | 58.22 | $51.25 | 1.1M |
| 2024-09-27 | 60.17 | $51.56 | 2.1M |
| 2024-09-26 | 62.38 | $51.54 | 5.6M |
| 2024-09-25 | 64.96 | $63.62 | 1.0M |
| 2024-09-24 | 65.43 | $63.84 | 522903 |
| 2024-09-23 | 65.93 | $63.55 | 697519 |
| 2024-09-20 | 66.58 | $63.38 | 1.1M |
| 2024-09-19 | 67.38 | $64.17 | 468244 |
| 2024-09-18 | 68.15 | $63.96 | 536100 |
| 2024-09-17 | 69.08 | $64.42 | 766300 |
| 2024-09-16 | 70.07 | $65.85 | 647725 |
| 2024-09-13 | 70.91 | $67.61 | 525108 |
| 2024-09-12 | 71.51 | $66.42 | 375100 |
| 2024-09-11 | 72.46 | $68.49 | 330024 |
| 2024-09-10 | 73.11 | $69.09 | 319800 |
| 2024-09-09 | 73.72 | $71.28 | 336900 |
| 2024-09-06 | 73.97 | $72.68 | 266713 |
| 2024-09-05 | 73.94 | $73.84 | 453600 |
| 2024-09-04 | 73.64 | $75.33 | 371035 |
| 2024-09-03 | 72.97 | $74.57 | 506504 |
| 2024-08-30 | 72.34 | $75.23 | 318300 |
| 2024-08-29 | 71.45 | $75.58 | 270809 |
| 2024-08-28 | 70.33 | $74.63 | 410000 |
| 2024-08-27 | 69.23 | $72.34 | 198706 |
| 2024-08-26 | 68.42 | $71.73 | 222702 |
| 2024-08-23 | 67.60 | $69.95 | 195516 |
| 2024-08-22 | 67.02 | $67.45 | 180748 |
| 2024-08-21 | 66.88 | $68.61 | 192700 |
| 2024-08-20 | 66.46 | $67.92 | 211700 |
| 2024-08-19 | 66.12 | $68.64 | 270421 |
| 2024-08-16 | 65.58 | $66.38 | 304000 |
| 2024-08-15 | 65.42 | $66.48 | 233217 |
| 2024-08-14 | 65.22 | $64.59 | 273904 |
| 2024-08-13 | 65.38 | $64.53 | 454500 |
| 2024-08-12 | 65.58 | $62.73 | 343588 |
| 2024-08-09 | 66.20 | $64.71 | 325100 |
| 2024-08-08 | 66.50 | $64.17 | 166510 |
| 2024-08-07 | 66.96 | $62.36 | 382000 |
| 2024-08-06 | 67.87 | $64.83 | 573700 |
| 2024-08-05 | 68.40 | $65.40 | 634900 |
| 2024-08-02 | 68.88 | $66.78 | 465944 |
| 2024-08-01 | 69.15 | $68.12 | 503803 |
| 2024-07-31 | 69.17 | $70.50 | 271400 |
| 2024-07-30 | 68.68 | $69.94 | 603100 |
| 2024-07-29 | 68.22 | $67.87 | 264539 |
| 2024-07-26 | 68.11 | $67.43 | 211300 |
| 2024-07-25 | 68.06 | $66.79 | 287100 |
| 2024-07-24 | 68.14 | $64.74 | 393817 |
| 2024-07-23 | 68.65 | $65.92 | 257417 |
| 2024-07-22 | 68.98 | $67.56 | 316300 |
| 2024-07-19 | 69.00 | $66.87 | 267300 |
| 2024-07-18 | 69.16 | $68.20 | 288104 |
| 2024-07-17 | 69.04 | $69.38 | 504500 |
| 2024-07-16 | 68.65 | $72.26 | 329743 |
| 2024-07-15 | 67.57 | $71.10 | 482700 |
| 2024-07-12 | 66.54 | $69.99 | 355100 |
| 2024-07-11 | 65.57 | $68.68 | 486627 |
| 2024-07-10 | 64.71 | $66.90 | 424400 |
| 2024-07-09 | 64.09 | $65.81 | 339006 |
| 2024-07-08 | 63.58 | $66.01 | 407926 |
| 2024-07-05 | 62.94 | $63.49 | 740818 |
| 2024-07-03 | 62.72 | $65.98 | 314600 |
| 2024-07-02 | 61.94 | $65.95 | 631400 |
| 2024-07-01 | 61.04 | $63.78 | 478800 |
| 2024-06-28 | 60.45 | $63.28 | 755300 |
| 2024-06-27 | 59.88 | $62.77 | 1.8M |
| 2024-06-26 | 59.32 | $58.02 | 788930 |
| 2024-06-25 | 59.67 | $58.82 | 472914 |
| 2024-06-24 | 59.92 | $59.97 | 331009 |
| 2024-06-21 | 59.96 | $60.66 | 838001 |
| 2024-06-20 | 59.87 | $60.46 | 440100 |
| 2024-06-18 | 59.81 | $58.27 | 430700 |
| 2024-06-17 | 60.21 | $58.58 | 264354 |
| 2024-06-14 | 60.61 | $58.22 | 445529 |
| 2024-06-13 | 61.15 | $58.75 | 379800 |
| 2024-06-12 | 61.67 | $61.30 | 539300 |
| 2024-06-11 | 61.73 | $61.44 | 670916 |
| 2024-06-10 | 61.77 | $60.88 | 460511 |
| 2024-06-07 | 61.93 | $61.32 | 535818 |
| 2024-06-06 | 62.02 | $61.20 | 343410 |
| 2024-06-05 | 62.16 | $61.89 | 254500 |
| 2024-06-04 | 62.17 | $60.87 | 286241 |
| 2024-06-03 | 62.39 | $61.73 | 399300 |
| 2024-05-31 | 62.46 | $61.33 | 490715 |
| 2024-05-30 | 62.62 | $61.00 | 318307 |
| 2024-05-29 | 62.88 | $60.69 | 253900 |
| 2024-05-28 | 63.23 | $62.32 | 325414 |
| 2024-05-24 | 63.30 | $61.77 | 388434 |
| 2024-05-23 | 63.48 | $62.82 | 276000 |
| 2024-05-22 | 63.46 | $63.50 | 320525 |
| 2024-05-21 | 63.29 | $63.69 | 345000 |
| 2024-05-20 | 63.05 | $66.07 | 425000 |
| 2024-05-17 | 62.25 | $65.41 | 448500 |
| 2024-05-16 | 61.46 | $64.68 | 376300 |
| 2024-05-15 | 60.69 | $64.55 | 353263 |
| 2024-05-14 | 59.83 | $64.44 | 447130 |
| 2024-05-13 | 58.85 | $62.65 | 241335 |
| 2024-05-10 | 58.09 | $60.24 | 395100 |
| 2024-05-09 | 57.71 | $60.24 | 459900 |
| 2024-05-08 | 57.29 | $61.11 | 310524 |
| 2024-05-07 | 56.62 | $61.45 | 409200 |
| 2024-05-06 | 55.78 | $61.18 | 518200 |
| 2024-05-03 | 54.87 | $59.35 | 785341 |
| 2024-05-02 | 54.22 | $57.28 | 498700 |
| 2024-05-01 | 53.91 | $55.30 | 450310 |
| 2024-04-30 | 53.99 | $54.67 | 338700 |
| 2024-04-29 | 54.24 | $56.13 | 526000 |
| 2024-04-26 | 54.24 | $55.01 | 331745 |
| 2024-04-25 | 54.50 | $55.48 | 448500 |
| 2024-04-24 | 54.71 | $56.73 | 339400 |
| 2024-04-23 | 54.73 | $56.64 | 388488 |
| 2024-04-22 | 54.78 | $55.20 | 539517 |
| 2024-04-19 | 55.17 | $55.19 | 469547 |
| 2024-04-18 | 55.66 | $54.75 | 451726 |
| 2024-04-17 | 56.33 | $55.25 | 511041 |
| 2024-04-16 | 57.03 | $57.54 | 432100 |
| 2024-04-15 | 57.39 | $57.45 | 610334 |
| 2024-04-12 | 57.85 | $59.22 | 656629 |
| 2024-04-11 | 58.03 | $60.20 | 353527 |
| 2024-04-10 | 58.05 | $59.42 | 571600 |
| 2024-04-09 | 58.27 | $61.80 | 539043 |
| 2024-04-08 | 58.06 | $59.74 | 572400 |
| 2024-04-05 | 58.26 | $58.95 | 889943 |
| 2024-04-04 | 58.70 | $59.44 | 1.7M |
| 2024-04-03 | 59.13 | $57.49 | 1.5M |
| 2024-04-02 | 60.08 | $61.46 | 504200 |
| 2024-04-01 | 60.36 | $63.38 | 714254 |
| 2024-03-28 | 60.32 | $66.22 | 547421 |
| 2024-03-27 | 59.71 | $65.20 | 1.7M |
| 2024-03-26 | 59.25 | $62.23 | 573908 |
| 2024-03-25 | 59.38 | $62.61 | 592100 |
| 2024-03-22 | 59.48 | $61.27 | 443402 |
| 2024-03-21 | 59.93 | $62.94 | 519429 |
| 2024-03-20 | 60.14 | $62.76 | 498889 |
| 2024-03-19 | 60.46 | $60.08 | 594800 |
| 2024-03-18 | 61.44 | $60.98 | 536626 |
| 2024-03-15 | 62.44 | $60.73 | 991712 |
| 2024-03-14 | 63.70 | $62.42 | 554725 |
| 2024-03-13 | 64.85 | $63.32 | 438913 |
| 2024-03-12 | 66.03 | $63.14 | 615708 |
| 2024-03-11 | 67.48 | $64.78 | 519000 |
| 2024-03-08 | 68.87 | $65.81 | 324400 |
| 2024-03-07 | 70.29 | $66.27 | 705900 |
| 2024-03-06 | 71.89 | $67.54 | 524160 |
| 2024-03-05 | 73.51 | $70.03 | 329000 |
| 2024-03-04 | 74.90 | $71.30 | 718400 |
| 2024-03-01 | 76.28 | $73.37 | 652935 |
| 2024-02-29 | 77.47 | $72.45 | 1.3M |
| 2024-02-28 | 79.07 | $71.88 | 1.7M |
| 2024-02-27 | 81.08 | $82.90 | 215313 |
| 2024-02-26 | 81.10 | $82.17 | 248863 |
| 2024-02-23 | 81.31 | $82.89 | 223900 |
| 2024-02-22 | 81.42 | $81.68 | 282406 |
| 2024-02-21 | 81.83 | $81.94 | 523800 |
| 2024-02-20 | 82.27 | $81.20 | 356015 |
| 2024-02-16 | 82.96 | $83.58 | 317220 |
| 2024-02-15 | 83.28 | $84.49 | 420120 |
| 2024-02-14 | 83.48 | $82.94 | 509438 |
| 2024-02-13 | 84.07 | $79.50 | 596714 |
| 2024-02-12 | 85.50 | $83.45 | 371434 |
| 2024-02-09 | 86.35 | $83.93 | 369300 |
| 2024-02-08 | 87.25 | $84.07 | 296100 |
| 2024-02-07 | 88.29 | $83.80 | 362000 |
| 2024-02-06 | 89.56 | $86.23 | 318300 |
| 2024-02-05 | 90.55 | $85.56 | 445100 |
| 2024-02-02 | 91.84 | $87.47 | 359500 |
| 2024-02-01 | 92.95 | $89.28 | 411700 |
| 2024-01-31 | 93.87 | $88.87 | 702340 |
| 2024-01-30 | 95.02 | $89.80 | 542639 |
| 2024-01-29 | 96.17 | $92.20 | 681627 |
| 2024-01-26 | 96.99 | $91.08 | 812600 |
| 2024-01-25 | 98.18 | $87.26 | 1.5M |
| 2024-01-24 | 100.35 | $103.90 | 959200 |
| 2024-01-23 | 99.36 | $104.44 | 459800 |
| 2024-01-22 | 98.09 | $102.06 | 417843 |
| 2024-01-19 | 97.11 | $99.13 | 424638 |
| 2024-01-18 | 96.58 | $96.44 | 262310 |
| 2024-01-17 | 96.53 | $94.87 | 258600 |
| 2024-01-16 | 96.79 | $94.94 | 215351 |
| 2024-01-12 | 97.08 | $94.91 | 230810 |
| 2024-01-11 | 97.42 | $93.54 | 189900 |
| 2024-01-10 | 98.09 | $94.13 | 232200 |
| 2024-01-09 | 98.74 | $96.41 | 190337 |
| 2024-01-08 | 98.99 | $97.09 | 213400 |
| 2024-01-05 | 99.14 | $97.05 | 464311 |
| 2024-01-04 | 99.30 | $96.24 | 301300 |
| 2024-01-03 | 99.64 | $97.02 | 421727 |
| 2024-01-02 | 99.85 | $97.68 | 293800 |
| 2023-12-29 | 99.94 | $98.21 | 185408 |
| 2023-12-28 | 99.92 | $99.92 | 140400 |
| 2023-12-27 | 99.51 | $99.72 | 198512 |
| 2023-12-26 | 99.06 | $100.12 | 171100 |
| 2023-12-22 | 98.43 | $99.14 | 383512 |
| 2023-12-21 | 97.89 | $98.43 | 428824 |
| 2023-12-20 | 97.38 | $96.07 | 300000 |
| 2023-12-19 | 97.28 | $97.53 | 540100 |
| 2023-12-18 | 96.83 | $93.85 | 526126 |
| 2023-12-15 | 97.07 | $96.06 | 3.4M |
| 2023-12-14 | 96.86 | $96.17 | 665619 |
| 2023-12-13 | 96.57 | $94.48 | 699900 |
| 2023-12-12 | 96.56 | $93.66 | 724911 |
| 2023-12-11 | 96.70 | $94.13 | 557908 |
| 2023-12-08 | 96.75 | $94.58 | 300400 |
| 2023-12-07 | 96.67 | $95.40 | 408002 |
| 2023-12-06 | 96.39 | $94.97 | 345714 |
| 2023-12-05 | 96.12 | $95.74 | 336100 |
| 2023-12-04 | 95.62 | $98.01 | 616833 |
| 2023-12-01 | 94.53 | $94.53 | 396500 |
| 2023-11-30 | 93.97 | $93.99 | 377300 |
| 2023-11-29 | 93.41 | $93.44 | 434495 |
| 2023-11-28 | 92.84 | $93.10 | 429401 |
| 2023-11-27 | 92.23 | $93.85 | 448608 |
| 2023-11-24 | 91.34 | $94.67 | 145803 |
| 2023-11-22 | 90.09 | $92.78 | 256806 |
| 2023-11-21 | 89.03 | $92.68 | 345700 |
| 2023-11-20 | 87.79 | $92.92 | 370200 |
| 2023-11-17 | 86.28 | $91.06 | 353600 |
| 2023-11-16 | 84.89 | $89.56 | 276645 |
| 2023-11-15 | 83.59 | $89.14 | 351500 |
| 2023-11-14 | 82.15 | $88.55 | 355079 |
| 2023-11-13 | 80.60 | $82.63 | 315400 |
| 2023-11-10 | 80.03 | $82.50 | 232828 |
| 2023-11-09 | 79.40 | $80.81 | 506300 |
| 2023-11-08 | 79.02 | $81.25 | 301214 |
| 2023-11-07 | 78.47 | $80.59 | 199425 |
| 2023-11-06 | 77.98 | $80.25 | 197925 |
| 2023-11-03 | 77.48 | $81.36 | 258900 |
| 2023-11-02 | 76.67 | $79.16 | 267602 |
| 2023-11-01 | 76.19 | $75.41 | 349149 |
| 2023-10-31 | 76.42 | $76.21 | 240923 |
| 2023-10-30 | 76.53 | $74.34 | 261600 |
| 2023-10-27 | 77.05 | $72.59 | 270600 |
| 2023-10-26 | 78.03 | $75.69 | 232600 |
| 2023-10-25 | 78.51 | $75.63 | 306700 |
| 2023-10-24 | 79.08 | $76.27 | 461800 |
| 2023-10-23 | 79.60 | $76.89 | 283900 |
| 2023-10-20 | 80.07 | $76.82 | 413800 |
| 2023-10-19 | 80.62 | $78.94 | 308800 |
| 2023-10-18 | 80.80 | $80.39 | 373830 |
| 2023-10-17 | 80.70 | $81.96 | 601200 |
| 2023-10-16 | 80.25 | $80.75 | 415800 |
| 2023-10-13 | 79.97 | $79.15 | 448240 |
| 2023-10-12 | 79.97 | $80.00 | 476043 |
| 2023-10-11 | 79.78 | $82.41 | 386000 |
| 2023-10-10 | 79.05 | $81.33 | 373311 |
| 2023-10-09 | 78.42 | $80.50 | 456600 |
| 2023-10-06 | 77.85 | $80.51 | 260603 |
| 2023-10-05 | 77.19 | $78.19 | 399023 |
| 2023-10-04 | 76.91 | $79.96 | 550527 |
| 2023-10-03 | 76.21 | $78.30 | 463000 |
| 2023-10-02 | 75.74 | $80.29 | 462400 |
| 2023-09-29 | 74.77 | $80.11 | 713037 |
| 2023-09-28 | 73.70 | $79.03 | 1.2M |
| 2023-09-27 | 72.68 | $73.97 | 918418 |
| 2023-09-26 | 72.57 | $71.26 | 287016 |
| 2023-09-25 | 73.02 | $73.92 | 349900 |
| 2023-09-22 | 73.00 | $73.00 | 257400 |
| 2023-09-21 | 73.17 | $73.55 | 450311 |
| 2023-09-20 | 73.26 | $75.12 | 734000 |
| 2023-09-19 | 73.05 | $72.88 | 352700 |
| 2023-09-18 | 73.29 | $73.82 | 242009 |
| 2023-09-15 | 73.37 | $73.89 | 571100 |
| 2023-09-14 | 73.46 | $74.34 | 211022 |
| 2023-09-13 | 73.49 | $72.65 | 299900 |
| 2023-09-12 | 73.88 | $73.31 | 278742 |
| 2023-09-11 | 74.21 | $72.27 | 280800 |
| 2023-09-08 | 74.82 | $72.07 | 304300 |
| 2023-09-07 | 75.58 | $71.17 | 625736 |
| 2023-09-06 | 76.66 | $75.35 | 295213 |
| 2023-09-05 | 77.04 | $79.20 | 220813 |
| 2023-09-01 | 76.67 | $80.57 | 280200 |
| 2023-08-31 | 75.96 | $79.83 | 470507 |
| 2023-08-30 | 75.30 | $79.56 | 218017 |
| 2023-08-29 | 74.60 | $78.17 | 176506 |
| 2023-08-28 | 74.09 | $77.17 | 294100 |
| 2023-08-25 | 73.72 | $76.55 | 308815 |
| 2023-08-24 | 73.45 | $75.23 | 205548 |
| 2023-08-23 | 73.42 | $74.16 | 246213 |
| 2023-08-22 | 73.63 | $73.66 | 258600 |
| 2023-08-21 | 74.00 | $73.39 | 235901 |
| 2023-08-18 | 74.51 | $74.02 | 267255 |
| 2023-08-17 | 74.99 | $73.85 | 299400 |
| 2023-08-16 | 75.59 | $74.17 | 221301 |
| 2023-08-15 | 76.24 | $73.59 | 202000 |
| 2023-08-14 | 77.14 | $74.83 | 189300 |
| 2023-08-11 | 77.93 | $75.93 | 317602 |
| 2023-08-10 | 78.64 | $76.02 | 231700 |
| 2023-08-09 | 79.45 | $75.47 | 369800 |
| 2023-08-08 | 80.52 | $77.77 | 400300 |
| 2023-08-07 | 81.28 | $79.17 | 204328 |
| 2023-08-04 | 81.88 | $79.15 | 305517 |
| 2023-08-03 | 82.59 | $79.72 | 329411 |
| 2023-08-02 | 83.30 | $82.28 | 265109 |
| 2023-08-01 | 83.59 | $82.50 | 271400 |
| 2023-07-31 | 83.87 | $83.24 | 331500 |
| 2023-07-28 | 84.06 | $83.48 | 360448 |
| 2023-07-27 | 84.22 | $82.24 | 1.3M |
| 2023-07-26 | 84.67 | $88.11 | 267203 |
| 2023-07-25 | 83.96 | $86.30 | 358321 |
| 2023-07-24 | 83.51 | $84.90 | 225309 |
| 2023-07-21 | 83.30 | $84.00 | 464837 |
| 2023-07-20 | 83.24 | $82.39 | 409200 |
| 2023-07-19 | 83.52 | $83.69 | 552200 |
| 2023-07-18 | 83.58 | $83.54 | 495600 |
| 2023-07-17 | 83.68 | $85.48 | 386600 |
| 2023-07-14 | 83.39 | $86.06 | 395027 |
| 2023-07-13 | 82.94 | $87.86 | 437588 |
| 2023-07-12 | 82.04 | $84.95 | 738202 |
| 2023-07-11 | 81.63 | $85.66 | 469600 |
| 2023-07-10 | 81.01 | $84.28 | 475141 |
| 2023-07-07 | 80.59 | $82.90 | 639800 |
| 2023-07-06 | 80.42 | $80.13 | 610900 |
| 2023-07-05 | 80.81 | $82.14 | 494944 |
| 2023-07-03 | 80.86 | $83.13 | 303540 |
| 2023-06-30 | 80.73 | $80.75 | 657242 |
| 2023-06-29 | 81.10 | $80.79 | 2.0M |
| 2023-06-28 | 81.53 | $83.48 | 658823 |
| 2023-06-27 | 81.49 | $83.73 | 413900 |
| 2023-06-26 | 81.41 | $82.99 | 560291 |
| 2023-06-23 | 81.49 | $81.59 | 649800 |
| 2023-06-22 | 81.90 | $81.50 | 380700 |
| 2023-06-21 | 82.42 | $81.99 | 428632 |
| 2023-06-20 | 82.94 | $85.04 | 550436 |
| 2023-06-16 | 82.92 | $83.07 | 1.1M |
| 2023-06-15 | 83.33 | $83.66 | 431700 |
| 2023-06-14 | 83.71 | $83.98 | 385450 |
| 2023-06-13 | 84.11 | $85.45 | 627513 |
| 2023-06-12 | 84.28 | $83.79 | 310601 |
| 2023-06-09 | 84.85 | $83.44 | 400600 |
| 2023-06-08 | 85.62 | $83.33 | 467525 |
| 2023-06-07 | 86.55 | $85.65 | 964900 |
| 2023-06-06 | 87.16 | $91.80 | 489118 |
| 2023-06-05 | 86.60 | $87.21 | 331019 |
| 2023-06-02 | 86.93 | $89.69 | 558000 |
| 2023-06-01 | 86.82 | $87.71 | 529728 |
| 2023-05-31 | 87.14 | $87.70 | 995784 |
| 2023-05-30 | 87.53 | $88.29 | 402400 |
| 2023-05-26 | 87.89 | $89.37 | 324205 |
| 2023-05-25 | 88.11 | $90.00 | 535407 |
| 2023-05-24 | 88.26 | $94.13 | 285600 |
| 2023-05-23 | 87.58 | $95.46 | 282444 |
| 2023-05-22 | 86.56 | $95.22 | 313900 |
| 2023-05-19 | 85.45 | $90.59 | 304129 |
| 2023-05-18 | 85.18 | $90.69 | 239200 |
| 2023-05-17 | 84.89 | $89.79 | 292100 |
| 2023-05-16 | 84.79 | $88.00 | 347501 |
| 2023-05-15 | 85.10 | $91.03 | 275900 |
| 2023-05-12 | 84.87 | $89.74 | 640001 |
| 2023-05-11 | 84.93 | $86.50 | 348000 |
| 2023-05-10 | 85.74 | $86.50 | 267999 |
| 2023-05-09 | 86.74 | $84.26 | 286705 |
| 2023-05-08 | 88.43 | $85.71 | 294903 |
| 2023-05-05 | 90.14 | $86.92 | 410500 |
| 2023-05-04 | 91.93 | $86.51 | 334924 |
| 2023-05-03 | 94.15 | $91.69 | 262992 |
| 2023-05-02 | 95.68 | $92.79 | 418635 |
| 2023-05-01 | 97.27 | $94.93 | 410619 |
| 2023-04-28 | 98.72 | $96.51 | 149400 |
| 2023-04-27 | 100.11 | $96.75 | 150714 |
| 2023-04-26 | 101.72 | $96.23 | 262422 |
| 2023-04-25 | 103.74 | $98.35 | 289534 |
| 2023-04-24 | 105.68 | $102.98 | 402800 |
| 2023-04-21 | 106.99 | $105.45 | 255500 |
| 2023-04-20 | 108.03 | $108.10 | 234600 |
| 2023-04-19 | 108.72 | $109.97 | 416343 |
| 2023-04-18 | 109.15 | $109.12 | 266029 |
| 2023-04-17 | 109.87 | $110.37 | 325015 |
| 2023-04-14 | 110.48 | $110.38 | 268636 |
| 2023-04-13 | 111.22 | $112.28 | 252302 |
| 2023-04-12 | 111.72 | $111.69 | 807700 |
| 2023-04-11 | 112.45 | $111.00 | 299839 |
| 2023-04-10 | 113.48 | $111.22 | 364300 |
| 2023-04-06 | 114.67 | $112.89 | 300023 |
| 2023-04-05 | 115.74 | $112.88 | 639844 |
| 2023-04-04 | 117.00 | $115.72 | 270800 |
| 2023-04-03 | 117.91 | $120.00 | 373100 |
| 2023-03-31 | 118.09 | $121.55 | 665300 |
| 2023-03-30 | 118.01 | $120.00 | 1.1M |
| 2023-03-29 | 118.27 | $121.77 | 172805 |
| 2023-03-28 | 118.24 | $119.63 | 127800 |
| 2023-03-27 | 118.70 | $120.61 | 177000 |
| 2023-03-24 | 119.05 | $117.63 | 144536 |
| 2023-03-23 | 120.13 | $118.03 | 193800 |
| 2023-03-22 | 121.34 | $119.50 | 236212 |
| 2023-03-21 | 122.47 | $120.95 | 332700 |
| 2023-03-20 | 123.51 | $120.05 | 366700 |
| 2023-03-17 | 124.94 | $119.67 | 584800 |
| 2023-03-16 | 126.72 | $120.41 | 362100 |
| 2023-03-15 | 128.66 | $118.32 | 323632 |
| 2023-03-14 | 131.37 | $124.66 | 264413 |
| 2023-03-13 | 133.21 | $123.85 | 252643 |
| 2023-03-10 | 135.53 | $128.48 | 399728 |
| 2023-03-09 | 137.25 | $135.30 | 419005 |
| 2023-03-08 | 137.83 | $137.27 | 154900 |
| 2023-03-07 | 138.10 | $136.30 | 234341 |
| 2023-03-06 | 138.61 | $137.82 | 444113 |
| 2023-03-03 | 138.90 | $138.05 | 245600 |
| 2023-03-02 | 139.19 | $136.86 | 155100 |
| 2023-03-01 | 139.78 | $136.02 | 342733 |
| 2023-02-28 | 140.65 | $136.84 | 327900 |
| 2023-02-27 | 141.48 | $138.00 | 320234 |
| 2023-02-24 | 142.20 | $137.04 | 142300 |
| 2023-02-23 | 143.24 | $138.66 | 184400 |
| 2023-02-22 | 144.10 | $138.03 | 160624 |
| 2023-02-21 | 145.23 | $138.24 | 184700 |
| 2023-02-17 | 146.48 | $142.73 | 218835 |
| 2023-02-16 | 146.97 | $140.52 | 162700 |
| 2023-02-15 | 147.98 | $144.30 | 97600 |
| 2023-02-14 | 148.34 | $144.73 | 118706 |
| 2023-02-13 | 148.65 | $147.07 | 113833 |
| 2023-02-10 | 148.49 | $146.17 | 151500 |
| 2023-02-09 | 148.47 | $146.92 | 151034 |
| 2023-02-08 | 148.26 | $146.74 | 125600 |
| 2023-02-07 | 148.02 | $148.31 | 225038 |
| 2023-02-06 | 147.39 | $146.58 | 183600 |
| 2023-02-03 | 147.00 | $149.86 | 153230 |
| 2023-02-02 | 145.82 | $151.40 | 208400 |
| 2023-02-01 | 144.10 | $146.50 | 244400 |
| 2023-01-31 | 143.11 | $141.81 | 245400 |
| 2023-01-30 | 142.92 | $140.25 | 284115 |
| 2023-01-27 | 143.01 | $138.97 | 277500 |
| 2023-01-26 | 143.37 | $141.82 | 238200 |
| 2023-01-25 | 143.15 | $140.00 | 242719 |
| 2023-01-24 | 143.25 | $139.05 | 213841 |
| 2023-01-23 | 143.53 | $139.91 | 286300 |
| 2023-01-20 | 143.65 | $141.99 | 491600 |
| 2023-01-19 | 143.32 | $142.96 | 209409 |
| 2023-01-18 | 142.69 | $144.28 | 234314 |
| 2023-01-17 | 141.65 | $143.02 | 344710 |
| 2023-01-13 | 140.67 | $145.14 | 142329 |
| 2023-01-12 | 139.06 | $144.07 | 180642 |
| 2023-01-11 | 137.38 | $138.97 | 142615 |
| 2023-01-10 | 136.47 | $136.85 | 311326 |
| 2023-01-09 | 135.84 | $138.40 | 190248 |
| 2023-01-06 | 134.76 | $136.27 | 313200 |
| 2023-01-05 | 133.92 | $135.38 | 351500 |
| 2023-01-04 | 133.11 | $136.22 | 378600 |
| 2023-01-03 | 131.97 | $132.94 | 183800 |
| 2022-12-30 | 131.32 | $133.16 | 157800 |
| 2022-12-29 | 130.49 | $134.16 | 132522 |
| 2022-12-28 | 129.30 | $130.48 | 169200 |
| 2022-12-27 | 128.67 | $133.19 | 259811 |
| 2022-12-23 | 127.35 | $129.56 | 240014 |
| 2022-12-22 | 126.57 | $129.92 | 257468 |
| 2022-12-21 | 125.58 | $129.63 | 267400 |
| 2022-12-20 | 124.47 | $126.70 | 237502 |
| 2022-12-19 | 123.79 | $124.80 | 295200 |
| 2022-12-16 | 123.39 | $124.48 | 380009 |
| 2022-12-15 | 122.99 | $125.09 | 276144 |
| 2022-12-14 | 122.39 | $125.49 | 186500 |
| 2022-12-13 | 121.59 | $125.50 | 217031 |
| 2022-12-12 | 120.67 | $123.62 | 215209 |
| 2022-12-09 | 119.99 | $123.25 | 277648 |
| 2022-12-08 | 119.27 | $121.73 | 176900 |
| 2022-12-07 | 118.76 | $116.94 | 128600 |
| 2022-12-06 | 119.18 | $117.10 | 278110 |
| 2022-12-05 | 119.63 | $117.94 | 171300 |
| 2022-12-02 | 119.98 | $121.27 | 181200 |
| 2022-12-01 | 119.69 | $121.73 | 147433 |
| 2022-11-30 | 119.24 | $122.38 | 227011 |
| 2022-11-29 | 118.59 | $116.51 | 78600 |
| 2022-11-28 | 119.08 | $118.18 | 76200 |
| 2022-11-25 | 119.29 | $120.23 | 51100 |
| 2022-11-23 | 119.10 | $119.11 | 99342 |
| 2022-11-22 | 119.12 | $118.39 | 153911 |
| 2022-11-21 | 119.30 | $115.38 | 174200 |
| 2022-11-18 | 120.14 | $120.12 | 188300 |
| 2022-11-17 | 120.12 | $118.60 | 156845 |
| 2022-11-16 | 120.41 | $121.85 | 84423 |
| 2022-11-15 | 120.06 | $124.62 | 127930 |
| 2022-11-14 | 119.07 | $120.33 | 107900 |
| 2022-11-11 | 118.82 | $122.48 | 195800 |
| 2022-11-10 | 118.09 | $122.37 | 186300 |
| 2022-11-09 | 117.26 | $115.41 | 81211 |
| 2022-11-08 | 117.78 | $118.10 | 116200 |
| 2022-11-07 | 117.81 | $117.12 | 95200 |
| 2022-11-04 | 118.06 | $115.83 | 151501 |
| 2022-11-03 | 118.63 | $115.19 | 172033 |
| 2022-11-02 | 119.43 | $117.55 | 109900 |
| 2022-11-01 | 119.86 | $122.22 | 163000 |
| 2022-10-31 | 119.38 | $122.23 | 179100 |
| 2022-10-28 | 118.82 | $122.25 | 137725 |
| 2022-10-27 | 118.17 | $119.88 | 259325 |
| 2022-10-26 | 117.91 | $119.40 | 196500 |
| 2022-10-25 | 117.73 | $120.04 | 189100 |
| 2022-10-24 | 117.39 | $116.80 | 198637 |
| 2022-10-21 | 117.69 | $117.36 | 305610 |
| 2022-10-20 | 117.92 | $116.79 | 186606 |
| 2022-10-19 | 118.32 | $118.11 | 207800 |
| 2022-10-18 | 118.51 | $121.71 | 188700 |
| 2022-10-17 | 117.99 | $119.36 | 224620 |
| 2022-10-14 | 117.88 | $117.69 | 110200 |
| 2022-10-13 | 118.12 | $120.86 | 127020 |
| 2022-10-12 | 117.73 | $117.52 | 296615 |
| 2022-10-11 | 118.00 | $120.11 | 213611 |
| 2022-10-10 | 117.78 | $121.43 | 143200 |
| 2022-10-07 | 117.26 | $120.55 | 254038 |
| 2022-10-06 | 116.85 | $124.57 | 171200 |
| 2022-10-05 | 115.55 | $122.56 | 230100 |
| 2022-10-04 | 114.49 | $121.99 | 275500 |
| 2022-10-03 | 113.39 | $117.51 | 408600 |
| 2022-09-30 | 113.10 | $111.63 | 400843 |
| 2022-09-29 | 114.02 | $109.76 | 430600 |
| 2022-09-28 | 115.51 | $117.47 | 222458 |
| 2022-09-27 | 115.65 | $113.49 | 273414 |
| 2022-09-26 | 116.68 | $113.58 | 224200 |
| 2022-09-23 | 117.89 | $114.42 | 232000 |
| 2022-09-22 | 119.13 | $117.02 | 226526 |
| 2022-09-21 | 120.05 | $117.86 | 169005 |
| 2022-09-20 | 120.97 | $119.34 | 185500 |
| 2022-09-19 | 121.74 | $121.12 | 191600 |
| 2022-09-16 | 122.28 | $118.47 | 710040 |
| 2022-09-15 | 123.48 | $120.53 | 253400 |
| 2022-09-14 | 124.47 | $122.43 | 265320 |
| 2022-09-13 | 125.23 | $124.32 | 213543 |
| 2022-09-12 | 125.72 | $129.22 | 157740 |
| 2022-09-09 | 125.28 | $128.42 | 163700 |
| 2022-09-08 | 124.96 | $124.69 | 210326 |
| 2022-09-07 | 125.39 | $123.40 | 178500 |
| 2022-09-06 | 126.17 | $122.24 | 228716 |
| 2022-09-02 | 127.34 | $122.48 | 208104 |
| 2022-09-01 | 128.67 | $123.79 | 253716 |
| 2022-08-31 | 129.94 | $125.78 | 268700 |
| 2022-08-30 | 131.01 | $127.40 | 201338 |
| 2022-08-29 | 131.92 | $130.01 | 193226 |
| 2022-08-26 | 132.43 | $130.70 | 203803 |
| 2022-08-25 | 132.88 | $133.76 | 94344 |
| 2022-08-24 | 132.77 | $131.56 | 121900 |
| 2022-08-23 | 133.10 | $130.66 | 163033 |
| 2022-08-22 | 133.67 | $133.00 | 316600 |
| 2022-08-19 | 133.85 | $134.29 | 418100 |
| 2022-08-18 | 133.79 | $134.82 | 118731 |
| 2022-08-17 | 133.61 | $133.63 | 346600 |
| 2022-08-16 | 133.65 | $136.91 | 434800 |
| 2022-08-15 | 133.00 | $133.55 | 233749 |
| 2022-08-12 | 132.97 | $133.90 | 154300 |
| 2022-08-11 | 132.86 | $133.47 | 186500 |
| 2022-08-10 | 132.83 | $133.96 | 295000 |
| 2022-08-09 | 132.70 | $130.60 | 178100 |
| 2022-08-08 | 133.26 | $135.56 | 172900 |
| 2022-08-05 | 132.87 | $136.71 | 136500 |
| 2022-08-04 | 132.18 | $136.16 | 195049 |
| 2022-08-03 | 131.50 | $136.43 | 127700 |
| 2022-08-02 | 130.67 | $135.60 | 103006 |
| 2022-08-01 | 129.89 | $136.13 | 271100 |
| 2022-07-29 | 128.89 | $133.76 | 195200 |
| 2022-07-28 | 128.25 | $133.53 | 195841 |
| 2022-07-27 | 127.58 | $131.96 | 290542 |
| 2022-07-26 | 127.15 | $128.97 | 239500 |
| 2022-07-25 | 127.32 | $131.27 | 240600 |
| 2022-07-22 | 127.05 | $131.24 | 338700 |
| 2022-07-21 | 126.78 | $132.49 | 420804 |
| 2022-07-20 | 126.23 | $132.12 | 317900 |
| 2022-07-19 | 125.71 | $129.21 | 274514 |
| 2022-07-18 | 125.76 | $125.60 | 204922 |
| 2022-07-15 | 126.62 | $125.29 | 222600 |
| 2022-07-14 | 127.72 | $126.10 | 496800 |
| 2022-07-13 | 128.86 | $123.67 | 258200 |
| 2022-07-12 | 130.74 | $126.90 | 355827 |
| 2022-07-11 | 132.28 | $128.93 | 141015 |
| 2022-07-08 | 133.68 | $132.78 | 261400 |
| 2022-07-07 | 134.52 | $131.84 | 327222 |
| 2022-07-06 | 135.73 | $130.08 | 291500 |
| 2022-07-05 | 137.53 | $134.99 | 275602 |
| 2022-07-01 | 138.61 | $137.14 | 235200 |
| 2022-06-30 | 139.44 | $135.64 | 264301 |
| 2022-06-29 | 140.74 | $134.70 | 298938 |
| 2022-06-28 | 142.48 | $139.58 | 357100 |
| 2022-06-27 | 143.48 | $147.60 | 228624 |
| 2022-06-24 | 142.98 | $145.30 | 398153 |
| 2022-06-23 | 142.90 | $140.66 | 380400 |
| 2022-06-22 | 143.81 | $138.16 | 282545 |
| 2022-06-21 | 145.41 | $139.20 | 216900 |
| 2022-06-17 | 147.06 | $139.09 | 427400 |
| 2022-06-16 | 149.02 | $139.19 | 189700 |
| 2022-06-15 | 151.28 | $146.66 | 195414 |
| 2022-06-14 | 152.33 | $145.98 | 280416 |
| 2022-06-13 | 153.70 | $146.64 | 154533 |
| 2022-06-10 | 155.15 | $151.48 | 137800 |
| 2022-06-09 | 155.80 | $155.95 | 102400 |
| 2022-06-08 | 155.61 | $159.66 | 336843 |
| 2022-06-07 | 154.60 | $161.86 | 113000 |
| 2022-06-06 | 152.96 | $161.27 | 162600 |
| 2022-06-03 | 151.18 | $159.98 | 144610 |
| 2022-06-02 | 149.38 | $160.51 | 149838 |
| 2022-06-01 | 147.20 | $155.59 | 253800 |
| 2022-05-31 | 145.71 | $154.89 | 269700 |
| 2022-05-27 | 144.16 | $157.30 | 181400 |
| 2022-05-26 | 141.87 | $150.95 | 184922 |
| 2022-05-25 | 140.57 | $146.36 | 207146 |
| 2022-05-24 | 140.08 | $140.52 | 208500 |
| 2022-05-23 | 140.77 | $145.94 | 168200 |
| 2022-05-20 | 140.47 | $144.14 | 154800 |
| 2022-05-19 | 140.55 | $142.10 | 165800 |
| 2022-05-18 | 141.11 | $141.18 | 158400 |
| 2022-05-17 | 142.00 | $146.47 | 134800 |
| 2022-05-16 | 141.97 | $144.59 | 148945 |
| 2022-05-13 | 142.38 | $146.44 | 171700 |
| 2022-05-12 | 142.51 | $140.01 | 209400 |
| 2022-05-11 | 144.06 | $138.66 | 268200 |
| 2022-05-10 | 146.20 | $147.40 | 382900 |
| 2022-05-09 | 146.89 | $145.29 | 345667 |
| 2022-05-06 | 148.18 | $144.36 | 328765 |
| 2022-05-05 | 149.93 | $148.67 | 186400 |
| 2022-05-04 | 151.09 | $157.21 | 226100 |
| 2022-05-03 | 150.68 | $154.04 | 305640 |
| 2022-05-02 | 150.92 | $155.40 | 372600 |
| 2022-04-29 | 150.97 | $157.48 | 365100 |
| 2022-04-28 | 150.63 | $161.55 | 355776 |
| 2022-04-27 | 149.44 | $153.46 | 452108 |
| 2022-04-26 | 149.83 | $153.13 | 339600 |
| 2022-04-25 | 150.41 | $157.65 | 303400 |
| 2022-04-22 | 150.19 | $150.91 | 245301 |
| 2022-04-21 | 151.43 | $154.50 | 242600 |
| 2022-04-20 | 152.19 | $156.01 | 223040 |
| 2022-04-19 | 152.82 | $156.23 | 153700 |
| 2022-04-18 | 153.57 | $152.89 | 318316 |
| 2022-04-14 | 155.23 | $152.49 | 276200 |
| 2022-04-13 | 157.31 | $154.46 | 179126 |
| 2022-04-12 | 159.39 | $151.18 | 350400 |
| 2022-04-11 | 162.56 | $153.78 | 487100 |
| 2022-04-08 | 165.76 | $154.93 | 240001 |
| 2022-04-07 | 169.30 | $156.01 | 475901 |
| 2022-04-06 | 173.23 | $161.36 | 532000 |
| 2022-04-05 | 176.71 | $165.56 | 387400 |
| 2022-04-04 | 179.92 | $166.05 | 297110 |
| 2022-04-01 | 183.57 | $163.91 | 515300 |
| 2022-03-31 | 188.29 | $166.56 | 636913 |
| 2022-03-30 | 193.23 | $174.18 | 898947 |
| 2022-03-29 | 197.36 | $196.75 | 275710 |
| 2022-03-28 | 197.40 | $194.60 | 232448 |
| 2022-03-25 | 197.89 | $195.39 | 160700 |
| 2022-03-24 | 198.29 | $195.58 | 146425 |
| 2022-03-23 | 198.70 | $193.64 | 210700 |
| 2022-03-22 | 199.58 | $200.00 | 388129 |
| 2022-03-21 | 199.25 | $199.93 | 221024 |
| 2022-03-18 | 198.87 | $203.16 | 606100 |
| 2022-03-17 | 197.74 | $200.95 | 504824 |
| 2022-03-16 | 196.88 | $198.61 | 271500 |
| 2022-03-15 | 196.37 | $194.59 | 141728 |
| 2022-03-14 | 196.61 | $192.40 | 111400 |
| 2022-03-11 | 197.35 | $196.31 | 82700 |
| 2022-03-10 | 197.38 | $195.71 | 177200 |
| 2022-03-09 | 197.52 | $195.40 | 179830 |
| 2022-03-08 | 197.75 | $192.10 | 224334 |
| 2022-03-07 | 198.69 | $188.14 | 148000 |
| 2022-03-04 | 200.60 | $192.74 | 253300 |
| 2022-03-03 | 201.83 | $200.46 | 143946 |
| 2022-03-02 | 201.60 | $204.07 | 140600 |
| 2022-03-01 | 200.55 | $196.58 | 166800 |
| 2022-02-28 | 200.89 | $199.89 | 215000 |
| 2022-02-25 | 200.55 | $198.56 | 124815 |
| 2022-02-24 | 200.42 | $191.47 | 243232 |
| 2022-02-23 | 201.72 | $191.09 | 301852 |
| 2022-02-22 | 203.28 | $194.50 | 171806 |
| 2022-02-18 | 204.34 | $197.20 | 376926 |
| 2022-02-17 | 204.95 | $199.94 | 122118 |
| 2022-02-16 | 205.03 | $204.85 | 124000 |
| 2022-02-15 | 204.04 | $204.06 | 160743 |
| 2022-02-14 | 203.01 | $202.24 | 190009 |
| 2022-02-11 | 202.14 | $200.21 | 125246 |
| 2022-02-10 | 201.51 | $202.44 | 173513 |
| 2022-02-09 | 200.25 | $205.79 | 191617 |
| 2022-02-08 | 198.04 | $203.50 | 183333 |
| 2022-02-07 | 195.90 | $198.79 | 203400 |
| 2022-02-04 | 194.36 | $202.50 | 240214 |
| 2022-02-03 | 191.75 | $199.81 | 244316 |
| 2022-02-02 | 189.25 | $202.84 | 267100 |
| 2022-02-01 | 185.68 | $201.61 | 296600 |
| 2022-01-31 | 181.76 | $200.99 | 626100 |
| 2022-01-28 | 177.32 | $190.92 | 541840 |
| 2022-01-27 | 174.28 | $179.48 | 313500 |
| 2022-01-26 | 173.16 | $181.42 | 560900 |
| 2022-01-25 | 171.46 | $176.23 | 558000 |
| 2022-01-24 | 170.58 | $175.70 | 563308 |
| 2022-01-21 | 169.68 | $169.84 | 272547 |
| 2022-01-20 | 169.87 | $172.19 | 437818 |
| 2022-01-19 | 169.62 | $169.12 | 538331 |
| 2022-01-18 | 169.99 | $164.40 | 340700 |
| 2022-01-14 | 171.42 | $166.64 | 406005 |
| 2022-01-13 | 172.63 | $172.06 | 243400 |
| 2022-01-12 | 172.89 | $171.88 | 246208 |
| 2022-01-11 | 173.23 | $171.47 | 421334 |
| 2022-01-10 | 173.73 | $164.50 | 386800 |
| 2022-01-07 | 175.78 | $164.47 | 260636 |
| 2022-01-06 | 178.16 | $176.34 | 261928 |
| 2022-01-05 | 178.42 | $178.50 | 343737 |
| 2022-01-04 | 178.26 | $179.42 | 189562 |
| 2022-01-03 | 177.87 | $179.38 | 225500 |
| 2021-12-31 | 177.42 | $178.62 | 102932 |
| 2021-12-30 | 177.05 | $179.15 | 298636 |
| 2021-12-29 | 176.51 | $184.91 | 348800 |
| 2021-12-28 | 174.67 | $182.77 | 163118 |
| 2021-12-27 | 172.98 | $182.95 | 104200 |
| 2021-12-23 | 170.99 | $177.15 | 121200 |
| 2021-12-22 | 169.91 | $176.25 | 110831 |
| 2021-12-21 | 168.86 | $171.88 | 182100 |
| 2021-12-20 | 168.58 | $167.35 | 98200 |
| 2021-12-17 | 169.23 | $169.24 | 843142 |
| 2021-12-16 | 169.60 | $167.62 | 339900 |
| 2021-12-15 | 170.39 | $170.00 | 147300 |
| 2021-12-14 | 170.83 | $168.41 | 192460 |
| 2021-12-13 | 171.69 | $171.00 | 163030 |
| 2021-12-10 | 172.15 | $170.27 | 141823 |
| 2021-12-09 | 172.86 | $171.08 | 94791 |
| 2021-12-08 | 173.53 | $177.38 | 232300 |
| 2021-12-07 | 173.00 | $178.10 | 176517 |
| 2021-12-06 | 172.24 | $171.91 | 234700 |
| 2021-12-03 | 172.68 | $168.99 | 172700 |
| 2021-12-02 | 173.83 | $170.08 | 122400 |
| 2021-12-01 | 174.95 | $164.74 | 176100 |
| 2021-11-30 | 177.38 | $166.00 | 406200 |
| 2021-11-29 | 179.95 | $173.49 | 183913 |
| 2021-11-26 | 181.36 | $172.63 | 75300 |
| 2021-11-24 | 183.18 | $178.77 | 132214 |
| 2021-11-23 | 183.98 | $176.08 | 477000 |
| 2021-11-22 | 185.48 | $184.00 | 417028 |
| 2021-11-19 | 185.53 | $186.22 | 188700 |
| 2021-11-18 | 185.11 | $186.42 | 163200 |
| 2021-11-17 | 184.57 | $188.35 | 249747 |
| 2021-11-16 | 183.53 | $187.39 | 201775 |
| 2021-11-15 | 182.51 | $184.84 | 131000 |
| 2021-11-12 | 181.85 | $182.11 | 74859 |
| 2021-11-11 | 181.65 | $181.29 | 107300 |
| 2021-11-10 | 181.59 | $180.88 | 132034 |
| 2021-11-09 | 181.60 | $181.34 | 177500 |
| 2021-11-08 | 181.50 | $177.89 | 144300 |
| 2021-11-05 | 182.11 | $175.63 | 169900 |
| 2021-11-04 | 183.28 | $183.99 | 188000 |
| 2021-11-03 | 182.87 | $183.97 | 119100 |
| 2021-11-02 | 182.38 | $183.88 | 232600 |
| 2021-11-01 | 181.82 | $179.60 | 245332 |
| 2021-10-29 | 182.06 | $177.68 | 240400 |
| 2021-10-28 | 182.74 | $175.57 | 195600 |
| 2021-10-27 | 183.94 | $176.86 | 261210 |
| 2021-10-26 | 185.05 | $182.24 | 293100 |
| 2021-10-25 | 185.19 | $184.91 | 303515 |
| 2021-10-22 | 184.76 | $185.23 | 174439 |
| 2021-10-21 | 184.16 | $181.76 | 172836 |
| 2021-10-20 | 184.18 | $184.27 | 105434 |
| 2021-10-19 | 183.65 | $184.74 | 123411 |
| 2021-10-18 | 182.91 | $183.69 | 132440 |
| 2021-10-15 | 182.24 | $182.40 | 202536 |
| 2021-10-14 | 181.71 | $184.54 | 102036 |
| 2021-10-13 | 180.63 | $181.77 | 111800 |
| 2021-10-12 | 179.93 | $180.00 | 122425 |
| 2021-10-11 | 179.47 | $179.88 | 276300 |
| 2021-10-08 | 178.93 | $182.26 | 231341 |
| 2021-10-07 | 177.79 | $181.50 | 174400 |
| 2021-10-06 | 176.61 | $179.91 | 302800 |
| 2021-10-05 | 175.55 | $178.00 | 280800 |
| 2021-10-04 | 174.70 | $174.94 | 243427 |
| 2021-10-01 | 174.36 | $182.90 | 185000 |
| 2021-09-30 | 172.26 | $177.00 | 380700 |
| 2021-09-29 | 171.06 | $178.79 | 278600 |
| 2021-09-28 | 169.28 | $172.96 | 295225 |
| 2021-09-27 | 168.44 | $167.39 | 158500 |
| 2021-09-24 | 168.64 | $168.68 | 139019 |
| 2021-09-23 | 168.60 | $166.52 | 99600 |
| 2021-09-22 | 169.00 | $165.02 | 145300 |
| 2021-09-21 | 169.78 | $162.33 | 125716 |
| 2021-09-20 | 171.25 | $164.91 | 153700 |
| 2021-09-17 | 172.40 | $166.88 | 373400 |
| 2021-09-16 | 173.30 | $171.73 | 75645 |
| 2021-09-15 | 173.32 | $172.39 | 100000 |
| 2021-09-14 | 173.18 | $171.46 | 75900 |
| 2021-09-13 | 173.20 | $168.75 | 100916 |
| 2021-09-10 | 173.78 | $172.36 | 88802 |
| 2021-09-09 | 173.66 | $174.08 | 55300 |
| 2021-09-08 | 173.15 | $172.95 | 116637 |
| 2021-09-07 | 172.77 | $170.82 | 101903 |
| 2021-09-03 | 172.75 | $173.84 | 81800 |
| 2021-09-02 | 172.08 | $177.32 | 76733 |
| 2021-09-01 | 170.54 | $173.91 | 73122 |
| 2021-08-31 | 169.45 | $173.39 | 85219 |
| 2021-08-30 | 168.28 | $172.82 | 98921 |
| 2021-08-27 | 167.03 | $170.92 | 260241 |
| 2021-08-26 | 165.97 | $167.83 | 120107 |
| 2021-08-25 | 165.38 | $168.10 | 81449 |
| 2021-08-24 | 164.62 | $164.21 | 67103 |
| 2021-08-23 | 164.56 | $164.02 | 74100 |
| 2021-08-20 | 164.51 | $164.45 | 87648 |
| 2021-08-19 | 164.37 | $162.32 | 46500 |
| 2021-08-18 | 164.63 | $163.17 | 90013 |
| 2021-08-17 | 164.76 | $161.92 | 88900 |
| 2021-08-16 | 165.15 | $165.73 | 76416 |
| 2021-08-13 | 164.80 | $166.68 | 71704 |
| 2021-08-12 | 164.17 | $165.11 | 75832 |
| 2021-08-11 | 163.77 | $162.89 | 69802 |
| 2021-08-10 | 163.76 | $161.98 | 81003 |
| 2021-08-09 | 163.93 | $162.93 | 73500 |
| 2021-08-06 | 163.92 | $164.28 | 126421 |
| 2021-08-05 | 163.60 | $167.38 | 117341 |
| 2021-08-04 | 162.57 | $164.78 | 103733 |
| 2021-08-03 | 161.92 | $161.59 | 97320 |
| 2021-08-02 | 161.82 | $161.51 | 141524 |
| 2021-07-30 | 161.72 | $163.73 | 98427 |
| 2021-07-29 | 161.13 | $160.83 | 100800 |
| 2021-07-28 | 161.04 | $162.51 | 237690 |
| 2021-07-27 | 160.57 | $158.86 | 187743 |
| 2021-07-26 | 160.80 | $160.53 | 132305 |
| 2021-07-23 | 160.70 | $161.31 | 108300 |
| 2021-07-22 | 160.41 | $158.27 | 135300 |
| 2021-07-21 | 160.70 | $159.20 | 123906 |
| 2021-07-20 | 160.84 | $158.17 | 289900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.78
2026-07-17
Close Price
$24.43
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.78
Average
90.73
Maximum
208.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.78 | $24.43 | 1.1M |
| 2026-07-16 | 23.60 | $25.62 | 1.6M |
| 2026-07-15 | 23.00 | $24.85 | 1.6M |
| 2026-07-14 | 22.53 | $23.57 | 1.5M |
| 2026-07-13 | 22.37 | $24.88 | 2.0M |
| 2026-07-10 | 21.78 | $22.20 | 1.8M |
| 2026-07-09 | 21.93 | $20.97 | 2.6M |
| 2026-07-08 | 22.52 | $21.38 | 1.8M |
| 2026-07-07 | 23.13 | $22.85 | 1.4M |
| 2026-07-06 | 23.42 | $23.42 | 2.2M |
| 2026-07-02 | 23.61 | $23.60 | 2.5M |
| 2026-07-01 | 23.80 | $24.41 | 2.9M |
| 2026-06-30 | 23.78 | $22.41 | 6.8M |
| 2026-06-29 | 24.41 | $25.23 | 3.9M |
| 2026-06-26 | 24.30 | $25.00 | 7.3M |
| 2026-06-25 | 24.24 | $22.52 | 2.3M |
| 2026-06-24 | 24.97 | $24.24 | 1.0M |
| 2026-06-23 | 25.33 | $24.34 | 1.3M |
| 2026-06-22 | 25.73 | $23.93 | 2.0M |
| 2026-06-18 | 26.36 | $25.08 | 9.5M |
| 2026-06-17 | 26.76 | $25.42 | 1.2M |
| 2026-06-16 | 27.14 | $26.62 | 878227 |
| 2026-06-15 | 27.22 | $26.19 | 837532 |
| 2026-06-12 | 27.44 | $26.20 | 591812 |
| 2026-06-11 | 27.70 | $26.27 | 988876 |
| 2026-06-10 | 27.98 | $25.75 | 1.1M |
| 2026-06-09 | 28.47 | $27.29 | 756732 |
| 2026-06-08 | 28.57 | $27.38 | 1.3M |
| 2026-06-05 | 28.64 | $27.82 | 888730 |
| 2026-06-04 | 28.57 | $28.57 | 1.4M |
| 2026-06-03 | 28.23 | $27.68 | 1.4M |
| 2026-06-02 | 28.07 | $28.49 | 970514 |
| 2026-06-01 | 27.60 | $30.03 | 1.9M |
| 2026-05-29 | 26.53 | $28.29 | 2.0M |
| 2026-05-28 | 25.77 | $26.48 | 874200 |
| 2026-05-27 | 25.41 | $26.25 | 1.0M |
| 2026-05-26 | 25.03 | $25.91 | 1.1M |
| 2026-05-22 | 24.69 | $26.34 | 869500 |
| 2026-05-21 | 24.13 | $25.88 | 1.2M |
| 2026-05-20 | 23.61 | $24.90 | 1.0M |
| 2026-05-19 | 23.30 | $24.28 | 1.3M |
| 2026-05-18 | 23.13 | $23.94 | 1.1M |
| 2026-05-15 | 23.05 | $24.03 | 1.4M |
| 2026-05-14 | 22.94 | $23.42 | 1.5M |
| 2026-05-13 | 23.02 | $23.25 | 1.6M |
| 2026-05-12 | 23.20 | $22.90 | 2.6M |
| 2026-05-11 | 23.55 | $23.24 | 1.6M |
| 2026-05-08 | 23.89 | $24.27 | 2.2M |
| 2026-05-07 | 23.99 | $25.46 | 2.5M |
| 2026-05-06 | 23.77 | $23.72 | 1.5M |
| 2026-05-05 | 24.07 | $23.85 | 1.5M |
| 2026-05-04 | 24.41 | $23.51 | 1.6M |
| 2026-05-01 | 24.97 | $24.53 | 4.7M |
| 2026-04-30 | 25.34 | $23.82 | 3.1M |
| 2026-04-29 | 26.04 | $24.85 | 935500 |
| 2026-04-28 | 26.58 | $25.06 | 1.4M |
| 2026-04-27 | 27.18 | $24.54 | 1.7M |
| 2026-04-24 | 28.09 | $26.17 | 1.1M |
| 2026-04-23 | 28.69 | $26.78 | 1.2M |
| 2026-04-22 | 29.23 | $28.95 | 638549 |
| 2026-04-21 | 29.19 | $29.55 | 1.3M |
| 2026-04-20 | 28.96 | $30.36 | 1.2M |
| 2026-04-17 | 28.42 | $30.00 | 983042 |
| 2026-04-16 | 27.88 | $29.60 | 1.2M |
| 2026-04-15 | 27.35 | $28.81 | 1.2M |
| 2026-04-14 | 26.98 | $28.28 | 1.3M |
| 2026-04-13 | 26.70 | $27.86 | 2.4M |
| 2026-04-10 | 26.52 | $26.12 | 2.4M |
| 2026-04-09 | 26.87 | $28.50 | 1.2M |
| 2026-04-08 | 26.56 | $27.73 | 1.3M |
| 2026-04-07 | 26.46 | $27.69 | 1.0M |
| 2026-04-06 | 26.37 | $27.48 | 2.0M |
| 2026-04-02 | 26.37 | $27.27 | 1.0M |
| 2026-04-01 | 26.45 | $26.57 | 2.0M |
| 2026-03-31 | 26.82 | $27.36 | 1.2M |
| 2026-03-30 | 27.04 | $26.68 | 1.5M |
| 2026-03-27 | 27.56 | $26.42 | 2.7M |
| 2026-03-26 | 28.31 | $27.72 | 2.4M |
| 2026-03-25 | 28.84 | $24.67 | 3.3M |
| 2026-03-24 | 30.47 | $26.48 | 7.7M |
| 2026-03-23 | 31.91 | $33.04 | 2.0M |
| 2026-03-20 | 31.60 | $31.52 | 2.6M |
| 2026-03-19 | 31.71 | $31.92 | 1.6M |
| 2026-03-18 | 31.73 | $30.78 | 1.5M |
| 2026-03-17 | 32.12 | $32.90 | 711900 |
| 2026-03-16 | 31.95 | $31.96 | 758900 |
| 2026-03-13 | 32.04 | $31.67 | 1.1M |
| 2026-03-12 | 32.26 | $31.72 | 1.4M |
| 2026-03-11 | 32.53 | $33.14 | 1.3M |
| 2026-03-10 | 32.42 | $32.22 | 900709 |
| 2026-03-09 | 32.58 | $33.94 | 982600 |
| 2026-03-06 | 32.26 | $35.16 | 801800 |
| 2026-03-05 | 31.50 | $34.50 | 804600 |
| 2026-03-04 | 30.80 | $32.96 | 965200 |
| 2026-03-03 | 30.47 | $32.57 | 1.1M |
| 2026-03-02 | 30.22 | $31.77 | 1.2M |
| 2026-02-27 | 30.21 | $32.80 | 2.2M |
| 2026-02-26 | 29.92 | $32.06 | 1.9M |
| 2026-02-25 | 29.84 | $31.24 | 978200 |
| 2026-02-24 | 30.05 | $30.43 | 1.4M |
| 2026-02-23 | 30.62 | $29.78 | 2.0M |
| 2026-02-20 | 31.56 | $32.85 | 740100 |
| 2026-02-19 | 31.78 | $32.42 | 1.1M |
| 2026-02-18 | 32.24 | $33.13 | 1.5M |
| 2026-02-17 | 32.62 | $31.78 | 2.7M |
| 2026-02-13 | 33.56 | $30.39 | 2.3M |
| 2026-02-12 | 35.18 | $30.25 | 2.6M |
| 2026-02-11 | 37.23 | $34.76 | 1.5M |
| 2026-02-10 | 38.33 | $39.27 | 1.1M |
| 2026-02-09 | 38.25 | $39.04 | 1.1M |
| 2026-02-06 | 38.25 | $39.93 | 1.2M |
| 2026-02-05 | 37.99 | $37.46 | 1.2M |
| 2026-02-04 | 38.46 | $38.71 | 1.3M |
| 2026-02-03 | 38.66 | $37.31 | 1.5M |
| 2026-02-02 | 39.37 | $39.67 | 1.7M |
| 2026-01-30 | 39.50 | $37.35 | 1.3M |
| 2026-01-29 | 40.39 | $38.62 | 1.6M |
| 2026-01-28 | 41.10 | $36.32 | 1.3M |
| 2026-01-27 | 42.68 | $41.61 | 1.1M |
| 2026-01-26 | 42.92 | $42.69 | 726642 |
| 2026-01-23 | 42.87 | $43.22 | 629922 |
| 2026-01-22 | 42.63 | $43.54 | 987915 |
| 2026-01-21 | 42.23 | $41.74 | 984900 |
| 2026-01-20 | 42.29 | $40.11 | 1.1M |
| 2026-01-16 | 42.88 | $43.15 | 1.1M |
| 2026-01-15 | 42.61 | $42.18 | 1.3M |
| 2026-01-14 | 42.59 | $41.42 | 1.9M |
| 2026-01-13 | 42.78 | $39.18 | 3.6M |
| 2026-01-12 | 43.71 | $40.48 | 1.7M |
| 2026-01-09 | 44.40 | $44.06 | 861000 |
| 2026-01-08 | 44.09 | $44.07 | 810650 |
| 2026-01-07 | 43.67 | $42.89 | 626445 |
| 2026-01-06 | 43.51 | $43.88 | 882801 |
| 2026-01-05 | 42.97 | $42.64 | 1.1M |
| 2026-01-02 | 42.68 | $41.21 | 748125 |
| 2025-12-31 | 42.75 | $41.58 | 499200 |
| 2025-12-30 | 42.69 | $41.73 | 769023 |
| 2025-12-29 | 42.54 | $42.34 | 753463 |
| 2025-12-26 | 42.14 | $41.96 | 529210 |
| 2025-12-24 | 41.74 | $41.69 | 550800 |
| 2025-12-23 | 41.31 | $40.21 | 656340 |
| 2025-12-22 | 41.24 | $40.81 | 996329 |
| 2025-12-19 | 40.93 | $41.61 | 2.0M |
| 2025-12-18 | 40.27 | $40.20 | 1.1M |
| 2025-12-17 | 39.90 | $39.99 | 1.1M |
| 2025-12-16 | 39.50 | $39.45 | 704800 |
| 2025-12-15 | 39.16 | $38.78 | 882700 |
| 2025-12-12 | 38.94 | $39.57 | 646412 |
| 2025-12-11 | 38.41 | $39.53 | 762407 |
| 2025-12-10 | 37.77 | $38.71 | 1.8M |
| 2025-12-09 | 37.24 | $38.11 | 1.1M |
| 2025-12-08 | 36.79 | $38.21 | 1.2M |
| 2025-12-05 | 36.20 | $37.61 | 1.5M |
| 2025-12-04 | 35.69 | $36.96 | 1.3M |
| 2025-12-03 | 35.27 | $36.93 | 1.2M |
| 2025-12-02 | 34.79 | $36.40 | 1.5M |
| 2025-12-01 | 34.39 | $36.52 | 1.2M |
| 2025-11-28 | 33.89 | $36.21 | 543233 |
| 2025-11-26 | 33.41 | $35.51 | 748400 |
| 2025-11-25 | 33.08 | $35.74 | 984500 |
| 2025-11-24 | 32.65 | $35.35 | 1.3M |
| 2025-11-21 | 32.29 | $35.63 | 1.4M |
| 2025-11-20 | 31.81 | $33.36 | 1.5M |
| 2025-11-19 | 32.01 | $32.91 | 2.0M |
| 2025-11-18 | 32.45 | $32.50 | 1.3M |
| 2025-11-17 | 33.17 | $33.50 | 1.1M |
| 2025-11-14 | 33.80 | $35.27 | 1.2M |
| 2025-11-13 | 34.07 | $35.86 | 1.4M |
| 2025-11-12 | 34.27 | $35.35 | 1.0M |
| 2025-11-11 | 34.73 | $34.42 | 1.2M |
| 2025-11-10 | 35.66 | $34.51 | 952439 |
| 2025-11-07 | 36.82 | $34.76 | 1.7M |
| 2025-11-06 | 38.22 | $36.63 | 1.0M |
| 2025-11-05 | 39.37 | $38.20 | 1.2M |
| 2025-11-04 | 40.33 | $39.00 | 789930 |
| 2025-11-03 | 41.29 | $39.60 | 920535 |
| 2025-10-31 | 42.31 | $40.31 | 1.0M |
| 2025-10-30 | 43.35 | $40.96 | 820249 |
| 2025-10-29 | 44.45 | $42.65 | 793500 |
| 2025-10-28 | 45.27 | $45.35 | 455400 |
| 2025-10-27 | 45.44 | $46.04 | 498600 |
| 2025-10-24 | 45.45 | $46.93 | 385700 |
| 2025-10-23 | 45.20 | $47.59 | 647306 |
| 2025-10-22 | 44.70 | $47.32 | 681937 |
| 2025-10-21 | 44.21 | $46.81 | 528721 |
| 2025-10-20 | 43.81 | $45.13 | 575427 |
| 2025-10-17 | 43.90 | $44.85 | 635000 |
| 2025-10-16 | 44.12 | $44.87 | 783740 |
| 2025-10-15 | 44.44 | $44.40 | 751858 |
| 2025-10-14 | 45.00 | $44.92 | 598416 |
| 2025-10-13 | 45.57 | $44.82 | 631100 |
| 2025-10-10 | 46.33 | $44.78 | 568259 |
| 2025-10-09 | 47.30 | $48.01 | 494206 |
| 2025-10-08 | 47.50 | $48.06 | 711900 |
| 2025-10-07 | 47.74 | $47.76 | 650824 |
| 2025-10-06 | 48.17 | $47.54 | 793552 |
| 2025-10-03 | 48.79 | $48.26 | 974585 |
| 2025-10-02 | 49.34 | $47.84 | 615054 |
| 2025-10-01 | 50.16 | $48.22 | 911234 |
| 2025-09-30 | 51.06 | $46.15 | 845327 |
| 2025-09-29 | 52.83 | $47.83 | 1.5M |
| 2025-09-26 | 54.45 | $47.66 | 6.0M |
| 2025-09-25 | 56.47 | $54.99 | 1.5M |
| 2025-09-24 | 56.58 | $55.60 | 752609 |
| 2025-09-23 | 56.50 | $55.09 | 627309 |
| 2025-09-22 | 56.54 | $55.53 | 702891 |
| 2025-09-19 | 56.42 | $56.97 | 1.4M |
| 2025-09-18 | 55.78 | $57.10 | 750700 |
| 2025-09-17 | 54.94 | $55.49 | 617286 |
| 2025-09-16 | 54.40 | $54.79 | 1.0M |
| 2025-09-15 | 53.94 | $53.64 | 652848 |
| 2025-09-12 | 53.73 | $53.97 | 495600 |
| 2025-09-11 | 53.35 | $54.01 | 522012 |
| 2025-09-10 | 52.85 | $51.64 | 600606 |
| 2025-09-09 | 52.99 | $53.56 | 835144 |
| 2025-09-08 | 52.53 | $52.54 | 737300 |
| 2025-09-05 | 52.29 | $53.82 | 614400 |
| 2025-09-04 | 51.57 | $52.46 | 638640 |
| 2025-09-03 | 51.12 | $51.97 | 527608 |
| 2025-09-02 | 50.73 | $51.73 | 581100 |
| 2025-08-29 | 50.33 | $52.76 | 858700 |
| 2025-08-28 | 49.52 | $50.36 | 468200 |
| 2025-08-27 | 49.30 | $50.79 | 613000 |
| 2025-08-26 | 48.90 | $50.03 | 743600 |
| 2025-08-25 | 48.68 | $51.24 | 485345 |
| 2025-08-22 | 48.04 | $52.07 | 783907 |
| 2025-08-21 | 47.03 | $49.64 | 408011 |
| 2025-08-20 | 46.59 | $49.37 | 729800 |
| 2025-08-19 | 46.19 | $48.76 | 580200 |
| 2025-08-18 | 45.93 | $48.16 | 619900 |
| 2025-08-15 | 45.85 | $48.19 | 612503 |
| 2025-08-14 | 45.79 | $48.85 | 553500 |
| 2025-08-13 | 45.57 | $49.19 | 572020 |
| 2025-08-12 | 45.25 | $46.38 | 513700 |
| 2025-08-11 | 45.82 | $45.94 | 633600 |
| 2025-08-08 | 46.71 | $47.09 | 647300 |
| 2025-08-07 | 47.49 | $46.20 | 653500 |
| 2025-08-06 | 48.78 | $46.71 | 531800 |
| 2025-08-05 | 50.25 | $47.34 | 939111 |
| 2025-08-04 | 51.89 | $45.99 | 901200 |
| 2025-08-01 | 54.34 | $46.22 | 1.0M |
| 2025-07-31 | 57.27 | $51.97 | 651900 |
| 2025-07-30 | 59.03 | $55.31 | 569707 |
| 2025-07-29 | 60.10 | $57.84 | 667551 |
| 2025-07-28 | 60.60 | $59.81 | 705603 |
| 2025-07-25 | 60.55 | $60.55 | 372577 |
| 2025-07-24 | 60.23 | $60.78 | 539244 |
| 2025-07-23 | 59.75 | $62.00 | 763391 |
| 2025-07-22 | 58.76 | $60.88 | 587800 |
| 2025-07-21 | 57.89 | $57.82 | 736215 |
| 2025-07-18 | 57.78 | $58.33 | 504507 |
| 2025-07-17 | 57.48 | $57.53 | 552500 |
| 2025-07-16 | 57.35 | $55.97 | 489859 |
| 2025-07-15 | 57.68 | $55.42 | 698082 |
| 2025-07-14 | 58.25 | $56.45 | 469764 |
| 2025-07-11 | 58.59 | $58.62 | 542400 |
| 2025-07-10 | 58.30 | $59.58 | 690700 |
| 2025-07-09 | 57.62 | $59.97 | 656140 |
| 2025-07-08 | 56.66 | $60.50 | 1.4M |
| 2025-07-07 | 55.31 | $56.68 | 901147 |
| 2025-07-03 | 54.87 | $57.16 | 598200 |
| 2025-07-02 | 54.18 | $56.78 | 858000 |
| 2025-07-01 | 53.46 | $56.23 | 909016 |
| 2025-06-30 | 52.78 | $52.86 | 892900 |
| 2025-06-27 | 53.03 | $51.71 | 2.4M |
| 2025-06-26 | 53.70 | $55.13 | 1.6M |
| 2025-06-25 | 53.46 | $54.17 | 932700 |
| 2025-06-24 | 53.47 | $54.08 | 835400 |
| 2025-06-23 | 53.54 | $51.77 | 873603 |
| 2025-06-20 | 54.35 | $50.15 | 1.5M |
| 2025-06-18 | 55.87 | $53.16 | 894402 |
| 2025-06-17 | 56.76 | $55.63 | 540100 |
| 2025-06-16 | 57.05 | $57.88 | 595300 |
| 2025-06-13 | 56.69 | $55.32 | 455400 |
| 2025-06-12 | 57.04 | $57.15 | 753610 |
| 2025-06-11 | 56.88 | $57.32 | 604216 |
| 2025-06-10 | 56.62 | $56.62 | 352109 |
| 2025-06-09 | 56.51 | $55.83 | 385327 |
| 2025-06-06 | 56.61 | $56.61 | 552100 |
| 2025-06-05 | 56.47 | $56.32 | 885100 |
| 2025-06-04 | 56.37 | $54.69 | 460000 |
| 2025-06-03 | 56.75 | $54.88 | 745639 |
| 2025-06-02 | 57.13 | $54.73 | 553400 |
| 2025-05-30 | 57.63 | $55.97 | 745800 |
| 2025-05-29 | 57.80 | $57.44 | 411700 |
| 2025-05-28 | 57.52 | $57.05 | 430000 |
| 2025-05-27 | 57.27 | $57.54 | 510001 |
| 2025-05-23 | 56.77 | $55.71 | 352700 |
| 2025-05-22 | 56.72 | $56.20 | 492349 |
| 2025-05-21 | 56.47 | $55.59 | 494200 |
| 2025-05-20 | 56.32 | $56.14 | 324232 |
| 2025-05-19 | 55.92 | $56.05 | 420214 |
| 2025-05-16 | 55.44 | $56.22 | 975221 |
| 2025-05-15 | 54.77 | $55.14 | 550100 |
| 2025-05-14 | 54.27 | $54.75 | 531500 |
| 2025-05-13 | 53.75 | $55.17 | 428233 |
| 2025-05-12 | 52.95 | $55.66 | 612300 |
| 2025-05-09 | 51.81 | $53.34 | 593700 |
| 2025-05-08 | 51.14 | $52.03 | 484400 |
| 2025-05-07 | 50.73 | $50.39 | 518900 |
| 2025-05-06 | 50.74 | $50.27 | 418440 |
| 2025-05-05 | 50.77 | $50.37 | 335300 |
| 2025-05-02 | 50.78 | $51.10 | 494940 |
| 2025-05-01 | 50.54 | $50.63 | 593300 |
| 2025-04-30 | 50.38 | $51.06 | 585523 |
| 2025-04-29 | 50.05 | $51.46 | 509527 |
| 2025-04-28 | 49.51 | $51.26 | 590602 |
| 2025-04-25 | 48.92 | $50.21 | 714800 |
| 2025-04-24 | 48.52 | $51.11 | 779421 |
| 2025-04-23 | 47.76 | $48.11 | 593828 |
| 2025-04-22 | 47.78 | $47.82 | 448143 |
| 2025-04-21 | 47.91 | $46.87 | 661000 |
| 2025-04-17 | 48.37 | $47.33 | 564549 |
| 2025-04-16 | 48.80 | $47.45 | 541612 |
| 2025-04-15 | 49.28 | $47.95 | 724420 |
| 2025-04-14 | 49.70 | $49.83 | 911808 |
| 2025-04-11 | 49.61 | $48.82 | 783230 |
| 2025-04-10 | 49.82 | $47.64 | 1.2M |
| 2025-04-09 | 50.44 | $49.24 | 1.1M |
| 2025-04-08 | 50.67 | $45.73 | 1.6M |
| 2025-04-07 | 52.05 | $47.19 | 1.8M |
| 2025-04-04 | 53.24 | $48.27 | 1.7M |
| 2025-04-03 | 54.31 | $50.43 | 1.3M |
| 2025-04-02 | 54.90 | $54.21 | 1.4M |
| 2025-04-01 | 54.36 | $54.03 | 1.1M |
| 2025-03-31 | 53.71 | $55.64 | 1.4M |
| 2025-03-28 | 52.36 | $56.95 | 3.2M |
| 2025-03-27 | 50.26 | $65.04 | 5.8M |
| 2025-03-26 | 45.12 | $45.68 | 1.1M |
| 2025-03-25 | 44.98 | $45.18 | 689519 |
| 2025-03-24 | 44.98 | $45.00 | 753600 |
| 2025-03-21 | 45.03 | $44.93 | 1.0M |
| 2025-03-20 | 45.13 | $45.06 | 598033 |
| 2025-03-19 | 45.21 | $46.81 | 491259 |
| 2025-03-18 | 44.77 | $46.24 | 1.1M |
| 2025-03-17 | 44.42 | $46.33 | 566300 |
| 2025-03-14 | 43.98 | $45.02 | 934300 |
| 2025-03-13 | 43.87 | $43.32 | 530700 |
| 2025-03-12 | 44.30 | $44.28 | 741227 |
| 2025-03-11 | 44.53 | $45.68 | 613221 |
| 2025-03-10 | 44.39 | $47.29 | 814044 |
| 2025-03-07 | 43.72 | $47.10 | 756800 |
| 2025-03-06 | 42.99 | $44.63 | 941456 |
| 2025-03-05 | 42.92 | $43.00 | 741243 |
| 2025-03-04 | 43.37 | $42.45 | 706700 |
| 2025-03-03 | 44.13 | $42.86 | 660620 |
| 2025-02-28 | 44.96 | $45.16 | 831400 |
| 2025-02-27 | 45.25 | $45.32 | 569924 |
| 2025-02-26 | 45.59 | $45.44 | 524025 |
| 2025-02-25 | 45.98 | $45.96 | 701638 |
| 2025-02-24 | 46.31 | $46.12 | 693406 |
| 2025-02-21 | 46.68 | $45.17 | 686413 |
| 2025-02-20 | 47.45 | $45.90 | 916850 |
| 2025-02-19 | 48.16 | $47.79 | 714900 |
| 2025-02-18 | 48.44 | $48.99 | 851700 |
| 2025-02-14 | 48.40 | $48.12 | 529865 |
| 2025-02-13 | 48.64 | $48.51 | 698311 |
| 2025-02-12 | 48.80 | $47.71 | 728800 |
| 2025-02-11 | 49.26 | $47.92 | 602932 |
| 2025-02-10 | 49.75 | $47.34 | 808426 |
| 2025-02-07 | 50.52 | $47.79 | 666307 |
| 2025-02-06 | 51.31 | $48.07 | 709460 |
| 2025-02-05 | 52.16 | $48.71 | 533900 |
| 2025-02-04 | 52.98 | $48.99 | 578802 |
| 2025-02-03 | 53.84 | $49.43 | 683200 |
| 2025-01-31 | 54.72 | $52.28 | 631800 |
| 2025-01-30 | 54.84 | $53.49 | 626520 |
| 2025-01-29 | 54.54 | $53.96 | 853100 |
| 2025-01-28 | 53.98 | $55.64 | 1.2M |
| 2025-01-27 | 52.72 | $53.51 | 1.2M |
| 2025-01-24 | 51.80 | $52.54 | 1.0M |
| 2025-01-23 | 50.95 | $52.44 | 899202 |
| 2025-01-22 | 49.90 | $50.32 | 710555 |
| 2025-01-21 | 49.26 | $50.59 | 776046 |
| 2025-01-17 | 48.36 | $48.96 | 913207 |
| 2025-01-16 | 47.75 | $48.78 | 2.0M |
| 2025-01-15 | 47.03 | $47.47 | 1.6M |
| 2025-01-14 | 46.56 | $46.48 | 866881 |
| 2025-01-13 | 46.27 | $46.75 | 715232 |
| 2025-01-10 | 45.81 | $45.75 | 411116 |
| 2025-01-08 | 45.56 | $45.60 | 498657 |
| 2025-01-07 | 45.28 | $45.79 | 776365 |
| 2025-01-06 | 44.86 | $45.99 | 873725 |
| 2025-01-03 | 44.28 | $46.32 | 563892 |
| 2025-01-02 | 43.45 | $43.54 | 372800 |
| 2024-12-31 | 43.33 | $43.27 | 354727 |
| 2024-12-30 | 43.25 | $42.94 | 543300 |
| 2024-12-27 | 43.26 | $44.44 | 466759 |
| 2024-12-26 | 42.80 | $44.53 | 506475 |
| 2024-12-24 | 42.21 | $43.00 | 249442 |
| 2024-12-23 | 41.98 | $41.89 | 584811 |
| 2024-12-20 | 42.06 | $40.48 | 1.7M |
| 2024-12-19 | 42.61 | $40.38 | 727956 |
| 2024-12-18 | 43.31 | $39.69 | 665300 |
| 2024-12-17 | 44.38 | $42.16 | 582117 |
| 2024-12-16 | 44.90 | $42.31 | 652001 |
| 2024-12-13 | 45.47 | $44.13 | 391627 |
| 2024-12-12 | 45.58 | $43.71 | 607600 |
| 2024-12-11 | 45.83 | $44.10 | 793717 |
| 2024-12-10 | 45.98 | $45.48 | 621500 |
| 2024-12-09 | 45.71 | $46.31 | 599410 |
| 2024-12-06 | 45.11 | $43.28 | 704100 |
| 2024-12-05 | 45.31 | $44.21 | 601212 |
| 2024-12-04 | 45.24 | $45.31 | 515100 |
| 2024-12-03 | 44.79 | $45.47 | 477500 |
| 2024-12-02 | 44.18 | $45.50 | 670666 |
| 2024-11-29 | 43.41 | $44.95 | 471400 |
| 2024-11-27 | 42.65 | $44.92 | 653200 |
| 2024-11-26 | 41.73 | $44.56 | 931022 |
| 2024-11-25 | 40.73 | $44.77 | 1.5M |
| 2024-11-22 | 39.46 | $43.72 | 1.9M |
| 2024-11-21 | 38.27 | $39.56 | 593702 |
| 2024-11-20 | 38.17 | $39.76 | 983441 |
| 2024-11-19 | 38.02 | $37.26 | 840012 |
| 2024-11-18 | 38.68 | $37.77 | 932582 |
| 2024-11-15 | 39.36 | $38.29 | 652900 |
| 2024-11-14 | 40.07 | $39.79 | 650846 |
| 2024-11-13 | 40.50 | $40.65 | 647257 |
| 2024-11-12 | 40.78 | $40.72 | 697200 |
| 2024-11-11 | 41.15 | $42.94 | 390239 |
| 2024-11-08 | 40.93 | $41.53 | 479301 |
| 2024-11-07 | 41.16 | $43.05 | 569811 |
| 2024-11-06 | 41.01 | $43.00 | 894905 |
| 2024-11-05 | 40.88 | $41.58 | 446054 |
| 2024-11-04 | 41.24 | $41.41 | 537725 |
| 2024-11-01 | 41.78 | $41.51 | 724987 |
| 2024-10-31 | 42.46 | $42.51 | 501413 |
| 2024-10-30 | 43.04 | $44.08 | 521146 |
| 2024-10-29 | 43.30 | $44.43 | 604500 |
| 2024-10-28 | 43.56 | $44.49 | 540831 |
| 2024-10-25 | 43.93 | $44.52 | 578332 |
| 2024-10-24 | 44.42 | $45.80 | 666125 |
| 2024-10-23 | 44.69 | $44.69 | 557881 |
| 2024-10-22 | 45.43 | $45.16 | 911417 |
| 2024-10-21 | 46.24 | $47.12 | 513237 |
| 2024-10-18 | 46.68 | $49.06 | 620800 |
| 2024-10-17 | 46.66 | $50.32 | 807551 |
| 2024-10-16 | 46.32 | $51.40 | 921425 |
| 2024-10-15 | 45.63 | $49.92 | 810100 |
| 2024-10-14 | 45.34 | $49.22 | 955936 |
| 2024-10-11 | 45.31 | $47.94 | 794143 |
| 2024-10-10 | 45.78 | $46.02 | 1.3M |
| 2024-10-09 | 47.05 | $47.19 | 1.2M |
| 2024-10-08 | 48.33 | $48.74 | 974200 |
| 2024-10-07 | 49.50 | $51.62 | 1.1M |
| 2024-10-04 | 50.11 | $52.58 | 890142 |
| 2024-10-03 | 50.64 | $52.64 | 1.3M |
| 2024-10-02 | 51.37 | $51.70 | 1.2M |
| 2024-10-01 | 52.65 | $50.94 | 1.1M |
| 2024-09-30 | 54.54 | $51.25 | 1.1M |
| 2024-09-27 | 56.83 | $51.56 | 2.1M |
| 2024-09-26 | 59.59 | $51.54 | 5.6M |
| 2024-09-25 | 63.03 | $63.62 | 1.0M |
| 2024-09-24 | 63.43 | $63.84 | 522903 |
| 2024-09-23 | 63.89 | $63.55 | 697519 |
| 2024-09-20 | 64.57 | $63.38 | 1.1M |
| 2024-09-19 | 65.50 | $64.17 | 468244 |
| 2024-09-18 | 66.40 | $63.96 | 536100 |
| 2024-09-17 | 67.59 | $64.42 | 766300 |
| 2024-09-16 | 68.92 | $65.85 | 647725 |
| 2024-09-13 | 70.08 | $67.61 | 525108 |
| 2024-09-12 | 70.95 | $66.42 | 375100 |
| 2024-09-11 | 72.37 | $68.49 | 330024 |
| 2024-09-10 | 73.42 | $69.09 | 319800 |
| 2024-09-09 | 74.50 | $71.28 | 336900 |
| 2024-09-06 | 75.08 | $72.68 | 266713 |
| 2024-09-05 | 75.30 | $73.84 | 453600 |
| 2024-09-04 | 75.16 | $75.33 | 371035 |
| 2024-09-03 | 74.47 | $74.57 | 506504 |
| 2024-08-30 | 73.83 | $75.23 | 318300 |
| 2024-08-29 | 72.79 | $75.58 | 270809 |
| 2024-08-28 | 71.38 | $74.63 | 410000 |
| 2024-08-27 | 69.93 | $72.34 | 198706 |
| 2024-08-26 | 68.87 | $71.73 | 222702 |
| 2024-08-23 | 67.75 | $69.95 | 195516 |
| 2024-08-22 | 66.94 | $67.45 | 180748 |
| 2024-08-21 | 66.74 | $68.61 | 192700 |
| 2024-08-20 | 66.13 | $67.92 | 211700 |
| 2024-08-19 | 65.60 | $68.64 | 270421 |
| 2024-08-16 | 64.74 | $66.38 | 304000 |
| 2024-08-15 | 64.41 | $66.48 | 233217 |
| 2024-08-14 | 63.99 | $64.59 | 273904 |
| 2024-08-13 | 64.09 | $64.53 | 454500 |
| 2024-08-12 | 64.25 | $62.73 | 343588 |
| 2024-08-09 | 65.02 | $64.71 | 325100 |
| 2024-08-08 | 65.35 | $64.17 | 166510 |
| 2024-08-07 | 65.93 | $62.36 | 382000 |
| 2024-08-06 | 67.22 | $64.83 | 573700 |
| 2024-08-05 | 68.00 | $65.40 | 634900 |
| 2024-08-02 | 68.76 | $66.78 | 465944 |
| 2024-08-01 | 69.24 | $68.12 | 503803 |
| 2024-07-31 | 69.38 | $70.50 | 271400 |
| 2024-07-30 | 68.77 | $69.94 | 603100 |
| 2024-07-29 | 68.18 | $67.87 | 264539 |
| 2024-07-26 | 68.11 | $67.43 | 211300 |
| 2024-07-25 | 68.13 | $66.79 | 287100 |
| 2024-07-24 | 68.35 | $64.74 | 393817 |
| 2024-07-23 | 69.24 | $65.92 | 257417 |
| 2024-07-22 | 69.92 | $67.56 | 316300 |
| 2024-07-19 | 70.19 | $66.87 | 267300 |
| 2024-07-18 | 70.69 | $68.20 | 288104 |
| 2024-07-17 | 70.84 | $69.38 | 504500 |
| 2024-07-16 | 70.60 | $72.26 | 329743 |
| 2024-07-15 | 69.35 | $71.10 | 482700 |
| 2024-07-12 | 68.14 | $69.99 | 355100 |
| 2024-07-11 | 66.97 | $68.68 | 486627 |
| 2024-07-10 | 65.93 | $66.90 | 424400 |
| 2024-07-09 | 65.20 | $65.81 | 339006 |
| 2024-07-08 | 64.63 | $66.01 | 407926 |
| 2024-07-05 | 63.85 | $63.49 | 740818 |
| 2024-07-03 | 63.67 | $65.98 | 314600 |
| 2024-07-02 | 62.65 | $65.95 | 631400 |
| 2024-07-01 | 61.40 | $63.78 | 478800 |
| 2024-06-28 | 60.56 | $63.28 | 755300 |
| 2024-06-27 | 59.69 | $62.77 | 1.8M |
| 2024-06-26 | 58.81 | $58.02 | 788930 |
| 2024-06-25 | 59.25 | $58.82 | 472914 |
| 2024-06-24 | 59.54 | $59.97 | 331009 |
| 2024-06-21 | 59.54 | $60.66 | 838001 |
| 2024-06-20 | 59.33 | $60.46 | 440100 |
| 2024-06-18 | 59.15 | $58.27 | 430700 |
| 2024-06-17 | 59.64 | $58.58 | 264354 |
| 2024-06-14 | 60.15 | $58.22 | 445529 |
| 2024-06-13 | 60.90 | $58.75 | 379800 |
| 2024-06-12 | 61.64 | $61.30 | 539300 |
| 2024-06-11 | 61.73 | $61.44 | 670916 |
| 2024-06-10 | 61.80 | $60.88 | 460511 |
| 2024-06-07 | 62.07 | $61.32 | 535818 |
| 2024-06-06 | 62.24 | $61.20 | 343410 |
| 2024-06-05 | 62.48 | $61.89 | 254500 |
| 2024-06-04 | 62.55 | $60.87 | 286241 |
| 2024-06-03 | 62.95 | $61.73 | 399300 |
| 2024-05-31 | 63.15 | $61.33 | 490715 |
| 2024-05-30 | 63.50 | $61.00 | 318307 |
| 2024-05-29 | 64.02 | $60.69 | 253900 |
| 2024-05-28 | 64.73 | $62.32 | 325414 |
| 2024-05-24 | 65.05 | $61.77 | 388434 |
| 2024-05-23 | 65.57 | $62.82 | 276000 |
| 2024-05-22 | 65.85 | $63.50 | 320525 |
| 2024-05-21 | 65.92 | $63.69 | 345000 |
| 2024-05-20 | 65.91 | $66.07 | 425000 |
| 2024-05-17 | 65.10 | $65.41 | 448500 |
| 2024-05-16 | 64.28 | $64.68 | 376300 |
| 2024-05-15 | 63.47 | $64.55 | 353263 |
| 2024-05-14 | 62.49 | $64.44 | 447130 |
| 2024-05-13 | 61.30 | $62.65 | 241335 |
| 2024-05-10 | 60.40 | $60.24 | 395100 |
| 2024-05-09 | 60.05 | $60.24 | 459900 |
| 2024-05-08 | 59.60 | $61.11 | 310524 |
| 2024-05-07 | 58.77 | $61.45 | 409200 |
| 2024-05-06 | 57.65 | $61.18 | 518200 |
| 2024-05-03 | 56.37 | $59.35 | 785341 |
| 2024-05-02 | 55.41 | $57.28 | 498700 |
| 2024-05-01 | 54.90 | $55.30 | 450310 |
| 2024-04-30 | 54.94 | $54.67 | 338700 |
| 2024-04-29 | 55.22 | $56.13 | 526000 |
| 2024-04-26 | 55.12 | $55.01 | 331745 |
| 2024-04-25 | 55.39 | $55.48 | 448500 |
| 2024-04-24 | 55.60 | $56.73 | 339400 |
| 2024-04-23 | 55.49 | $56.64 | 388488 |
| 2024-04-22 | 55.43 | $55.20 | 539517 |
| 2024-04-19 | 55.84 | $55.19 | 469547 |
| 2024-04-18 | 56.39 | $54.75 | 451726 |
| 2024-04-17 | 57.24 | $55.25 | 511041 |
| 2024-04-16 | 58.15 | $57.54 | 432100 |
| 2024-04-15 | 58.57 | $57.45 | 610334 |
| 2024-04-12 | 59.15 | $59.22 | 656629 |
| 2024-04-11 | 59.32 | $60.20 | 353527 |
| 2024-04-10 | 59.25 | $59.42 | 571600 |
| 2024-04-09 | 59.46 | $61.80 | 539043 |
| 2024-04-08 | 58.99 | $59.74 | 572400 |
| 2024-04-05 | 59.12 | $58.95 | 889943 |
| 2024-04-04 | 59.57 | $59.44 | 1.7M |
| 2024-04-03 | 60.02 | $57.49 | 1.5M |
| 2024-04-02 | 61.23 | $61.46 | 504200 |
| 2024-04-01 | 61.50 | $63.38 | 714254 |
| 2024-03-28 | 61.26 | $66.22 | 547421 |
| 2024-03-27 | 60.12 | $65.20 | 1.7M |
| 2024-03-26 | 59.12 | $62.23 | 573908 |
| 2024-03-25 | 58.92 | $62.61 | 592100 |
| 2024-03-22 | 58.64 | $61.27 | 443402 |
| 2024-03-21 | 58.81 | $62.94 | 519429 |
| 2024-03-20 | 58.59 | $62.76 | 498889 |
| 2024-03-19 | 58.47 | $60.08 | 594800 |
| 2024-03-18 | 59.28 | $60.98 | 536626 |
| 2024-03-15 | 60.10 | $60.73 | 991712 |
| 2024-03-14 | 61.30 | $62.42 | 554725 |
| 2024-03-13 | 62.32 | $63.32 | 438913 |
| 2024-03-12 | 63.40 | $63.14 | 615708 |
| 2024-03-11 | 64.88 | $64.78 | 519000 |
| 2024-03-08 | 66.28 | $65.81 | 324400 |
| 2024-03-07 | 67.75 | $66.27 | 705900 |
| 2024-03-06 | 69.51 | $67.54 | 524160 |
| 2024-03-05 | 71.33 | $70.03 | 329000 |
| 2024-03-04 | 72.86 | $71.30 | 718400 |
| 2024-03-01 | 74.40 | $73.37 | 652935 |
| 2024-02-29 | 75.70 | $72.45 | 1.3M |
| 2024-02-28 | 77.65 | $71.88 | 1.7M |
| 2024-02-27 | 80.26 | $82.90 | 215313 |
| 2024-02-26 | 80.01 | $82.17 | 248863 |
| 2024-02-23 | 79.99 | $82.89 | 223900 |
| 2024-02-22 | 79.79 | $81.68 | 282406 |
| 2024-02-21 | 80.00 | $81.94 | 523800 |
| 2024-02-20 | 80.24 | $81.20 | 356015 |
| 2024-02-16 | 80.82 | $83.58 | 317220 |
| 2024-02-15 | 80.86 | $84.49 | 420120 |
| 2024-02-14 | 80.68 | $82.94 | 509438 |
| 2024-02-13 | 81.03 | $79.50 | 596714 |
| 2024-02-12 | 82.62 | $83.45 | 371434 |
| 2024-02-09 | 83.38 | $83.93 | 369300 |
| 2024-02-08 | 84.22 | $84.07 | 296100 |
| 2024-02-07 | 85.28 | $83.80 | 362000 |
| 2024-02-06 | 86.71 | $86.23 | 318300 |
| 2024-02-05 | 87.74 | $85.56 | 445100 |
| 2024-02-02 | 89.27 | $87.47 | 359500 |
| 2024-02-01 | 90.57 | $89.28 | 411700 |
| 2024-01-31 | 91.62 | $88.87 | 702340 |
| 2024-01-30 | 93.06 | $89.80 | 542639 |
| 2024-01-29 | 94.55 | $92.20 | 681627 |
| 2024-01-26 | 95.62 | $91.08 | 812600 |
| 2024-01-25 | 97.28 | $87.26 | 1.5M |
| 2024-01-24 | 100.51 | $103.90 | 959200 |
| 2024-01-23 | 99.17 | $104.44 | 459800 |
| 2024-01-22 | 97.34 | $102.06 | 417843 |
| 2024-01-19 | 95.86 | $99.13 | 424638 |
| 2024-01-18 | 94.99 | $96.44 | 262310 |
| 2024-01-17 | 94.78 | $94.87 | 258600 |
| 2024-01-16 | 95.04 | $94.94 | 215351 |
| 2024-01-12 | 95.34 | $94.91 | 230810 |
| 2024-01-11 | 95.72 | $93.54 | 189900 |
| 2024-01-10 | 96.62 | $94.13 | 232200 |
| 2024-01-09 | 97.53 | $96.41 | 190337 |
| 2024-01-08 | 97.91 | $97.09 | 213400 |
| 2024-01-05 | 98.14 | $97.05 | 464311 |
| 2024-01-04 | 98.41 | $96.24 | 301300 |
| 2024-01-03 | 98.98 | $97.02 | 421727 |
| 2024-01-02 | 99.40 | $97.68 | 293800 |
| 2023-12-29 | 99.68 | $98.21 | 185408 |
| 2023-12-28 | 99.81 | $99.92 | 140400 |
| 2023-12-27 | 99.39 | $99.72 | 198512 |
| 2023-12-26 | 98.90 | $100.12 | 171100 |
| 2023-12-22 | 98.14 | $99.14 | 383512 |
| 2023-12-21 | 97.49 | $98.43 | 428824 |
| 2023-12-20 | 96.89 | $96.07 | 300000 |
| 2023-12-19 | 96.87 | $97.53 | 540100 |
| 2023-12-18 | 96.36 | $93.85 | 526126 |
| 2023-12-15 | 96.86 | $96.06 | 3.4M |
| 2023-12-14 | 96.73 | $96.17 | 665619 |
| 2023-12-13 | 96.50 | $94.48 | 699900 |
| 2023-12-12 | 96.70 | $93.66 | 724911 |
| 2023-12-11 | 97.17 | $94.13 | 557908 |
| 2023-12-08 | 97.53 | $94.58 | 300400 |
| 2023-12-07 | 97.77 | $95.40 | 408002 |
| 2023-12-06 | 97.73 | $94.97 | 345714 |
| 2023-12-05 | 97.75 | $95.74 | 336100 |
| 2023-12-04 | 97.46 | $98.01 | 616833 |
| 2023-12-01 | 96.32 | $94.53 | 396500 |
| 2023-11-30 | 95.95 | $93.99 | 377300 |
| 2023-11-29 | 95.59 | $93.44 | 434495 |
| 2023-11-28 | 95.25 | $93.10 | 429401 |
| 2023-11-27 | 94.87 | $93.85 | 448608 |
| 2023-11-24 | 94.08 | $94.67 | 145803 |
| 2023-11-22 | 92.77 | $92.78 | 256806 |
| 2023-11-21 | 91.71 | $92.68 | 345700 |
| 2023-11-20 | 90.36 | $92.92 | 370200 |
| 2023-11-17 | 88.58 | $91.06 | 353600 |
| 2023-11-16 | 86.94 | $89.56 | 276645 |
| 2023-11-15 | 85.36 | $89.14 | 351500 |
| 2023-11-14 | 83.52 | $88.55 | 355079 |
| 2023-11-13 | 81.44 | $82.63 | 315400 |
| 2023-11-10 | 80.75 | $82.50 | 232828 |
| 2023-11-09 | 79.93 | $80.81 | 506300 |
| 2023-11-08 | 79.46 | $81.25 | 301214 |
| 2023-11-07 | 78.73 | $80.59 | 199425 |
| 2023-11-06 | 78.04 | $80.25 | 197925 |
| 2023-11-03 | 77.30 | $81.36 | 258900 |
| 2023-11-02 | 76.06 | $79.16 | 267602 |
| 2023-11-01 | 75.26 | $75.41 | 349149 |
| 2023-10-31 | 75.47 | $76.21 | 240923 |
| 2023-10-30 | 75.51 | $74.34 | 261600 |
| 2023-10-27 | 76.15 | $72.59 | 270600 |
| 2023-10-26 | 77.50 | $75.69 | 232600 |
| 2023-10-25 | 78.17 | $75.63 | 306700 |
| 2023-10-24 | 79.01 | $76.27 | 461800 |
| 2023-10-23 | 79.82 | $76.89 | 283900 |
| 2023-10-20 | 80.59 | $76.82 | 413800 |
| 2023-10-19 | 81.54 | $78.94 | 308800 |
| 2023-10-18 | 82.00 | $80.39 | 373830 |
| 2023-10-17 | 82.07 | $81.96 | 601200 |
| 2023-10-16 | 81.63 | $80.75 | 415800 |
| 2023-10-13 | 81.44 | $79.15 | 448240 |
| 2023-10-12 | 81.68 | $80.00 | 476043 |
| 2023-10-11 | 81.67 | $82.41 | 386000 |
| 2023-10-10 | 80.86 | $81.33 | 373311 |
| 2023-10-09 | 80.18 | $80.50 | 456600 |
| 2023-10-06 | 79.58 | $80.51 | 260603 |
| 2023-10-05 | 78.82 | $78.19 | 399023 |
| 2023-10-04 | 78.61 | $79.96 | 550527 |
| 2023-10-03 | 77.76 | $78.30 | 463000 |
| 2023-10-02 | 77.24 | $80.29 | 462400 |
| 2023-09-29 | 75.95 | $80.11 | 713037 |
| 2023-09-28 | 74.44 | $79.03 | 1.2M |
| 2023-09-27 | 72.93 | $73.97 | 918418 |
| 2023-09-26 | 72.72 | $71.26 | 287016 |
| 2023-09-25 | 73.32 | $73.92 | 349900 |
| 2023-09-22 | 73.24 | $73.00 | 257400 |
| 2023-09-21 | 73.43 | $73.55 | 450311 |
| 2023-09-20 | 73.52 | $75.12 | 734000 |
| 2023-09-19 | 73.13 | $72.88 | 352700 |
| 2023-09-18 | 73.40 | $73.82 | 242009 |
| 2023-09-15 | 73.44 | $73.89 | 571100 |
| 2023-09-14 | 73.48 | $74.34 | 211022 |
| 2023-09-13 | 73.41 | $72.65 | 299900 |
| 2023-09-12 | 73.89 | $73.31 | 278742 |
| 2023-09-11 | 74.28 | $72.27 | 280800 |
| 2023-09-08 | 75.10 | $72.07 | 304300 |
| 2023-09-07 | 76.18 | $71.17 | 625736 |
| 2023-09-06 | 77.78 | $75.35 | 295213 |
| 2023-09-05 | 78.42 | $79.20 | 220813 |
| 2023-09-01 | 77.97 | $80.57 | 280200 |
| 2023-08-31 | 76.98 | $79.83 | 470507 |
| 2023-08-30 | 76.02 | $79.56 | 218017 |
| 2023-08-29 | 74.95 | $78.17 | 176506 |
| 2023-08-28 | 74.10 | $77.17 | 294100 |
| 2023-08-25 | 73.41 | $76.55 | 308815 |
| 2023-08-24 | 72.81 | $75.23 | 205548 |
| 2023-08-23 | 72.52 | $74.16 | 246213 |
| 2023-08-22 | 72.57 | $73.66 | 258600 |
| 2023-08-21 | 72.82 | $73.39 | 235901 |
| 2023-08-18 | 73.27 | $74.02 | 267255 |
| 2023-08-17 | 73.67 | $73.85 | 299400 |
| 2023-08-16 | 74.25 | $74.17 | 221301 |
| 2023-08-15 | 74.91 | $73.59 | 202000 |
| 2023-08-14 | 75.95 | $74.83 | 189300 |
| 2023-08-11 | 76.86 | $75.93 | 317602 |
| 2023-08-10 | 77.66 | $76.02 | 231700 |
| 2023-08-09 | 78.64 | $75.47 | 369800 |
| 2023-08-08 | 80.05 | $77.77 | 400300 |
| 2023-08-07 | 81.05 | $79.17 | 204328 |
| 2023-08-04 | 81.85 | $79.15 | 305517 |
| 2023-08-03 | 82.84 | $79.72 | 329411 |
| 2023-08-02 | 83.88 | $82.28 | 265109 |
| 2023-08-01 | 84.33 | $82.50 | 271400 |
| 2023-07-31 | 84.81 | $83.24 | 331500 |
| 2023-07-28 | 85.16 | $83.48 | 360448 |
| 2023-07-27 | 85.50 | $82.24 | 1.3M |
| 2023-07-26 | 86.30 | $88.11 | 267203 |
| 2023-07-25 | 85.39 | $86.30 | 358321 |
| 2023-07-24 | 84.85 | $84.90 | 225309 |
| 2023-07-21 | 84.63 | $84.00 | 464837 |
| 2023-07-20 | 84.65 | $82.39 | 409200 |
| 2023-07-19 | 85.16 | $83.69 | 552200 |
| 2023-07-18 | 85.37 | $83.54 | 495600 |
| 2023-07-17 | 85.66 | $85.48 | 386600 |
| 2023-07-14 | 85.40 | $86.06 | 395027 |
| 2023-07-13 | 84.88 | $87.86 | 437588 |
| 2023-07-12 | 83.67 | $84.95 | 738202 |
| 2023-07-11 | 83.12 | $85.66 | 469600 |
| 2023-07-10 | 82.23 | $84.28 | 475141 |
| 2023-07-07 | 81.60 | $82.90 | 639800 |
| 2023-07-06 | 81.28 | $80.13 | 610900 |
| 2023-07-05 | 81.80 | $82.14 | 494944 |
| 2023-07-03 | 81.81 | $83.13 | 303540 |
| 2023-06-30 | 81.54 | $80.75 | 657242 |
| 2023-06-29 | 81.99 | $80.79 | 2.0M |
| 2023-06-28 | 82.55 | $83.48 | 658823 |
| 2023-06-27 | 82.41 | $83.73 | 413900 |
| 2023-06-26 | 82.19 | $82.99 | 560291 |
| 2023-06-23 | 82.19 | $81.59 | 649800 |
| 2023-06-22 | 82.67 | $81.50 | 380700 |
| 2023-06-21 | 83.31 | $81.99 | 428632 |
| 2023-06-20 | 83.96 | $85.04 | 550436 |
| 2023-06-16 | 83.83 | $83.07 | 1.1M |
| 2023-06-15 | 84.33 | $83.66 | 431700 |
| 2023-06-14 | 84.77 | $83.98 | 385450 |
| 2023-06-13 | 85.25 | $85.45 | 627513 |
| 2023-06-12 | 85.41 | $83.79 | 310601 |
| 2023-06-09 | 86.15 | $83.44 | 400600 |
| 2023-06-08 | 87.20 | $83.33 | 467525 |
| 2023-06-07 | 88.54 | $85.65 | 964900 |
| 2023-06-06 | 89.45 | $91.80 | 489118 |
| 2023-06-05 | 88.64 | $87.21 | 331019 |
| 2023-06-02 | 89.13 | $89.69 | 558000 |
| 2023-06-01 | 88.96 | $87.71 | 529728 |
| 2023-05-31 | 89.41 | $87.70 | 995784 |
| 2023-05-30 | 89.98 | $88.29 | 402400 |
| 2023-05-26 | 90.52 | $89.37 | 324205 |
| 2023-05-25 | 90.86 | $90.00 | 535407 |
| 2023-05-24 | 91.10 | $94.13 | 285600 |
| 2023-05-23 | 90.10 | $95.46 | 282444 |
| 2023-05-22 | 88.51 | $95.22 | 313900 |
| 2023-05-19 | 86.70 | $90.59 | 304129 |
| 2023-05-18 | 86.02 | $90.69 | 239200 |
| 2023-05-17 | 85.24 | $89.79 | 292100 |
| 2023-05-16 | 84.66 | $88.00 | 347501 |
| 2023-05-15 | 84.62 | $91.03 | 275900 |
| 2023-05-12 | 83.72 | $89.74 | 640001 |
| 2023-05-11 | 83.14 | $86.50 | 348000 |
| 2023-05-10 | 83.60 | $86.50 | 267999 |
| 2023-05-09 | 84.30 | $84.26 | 286705 |
| 2023-05-08 | 85.99 | $85.71 | 294903 |
| 2023-05-05 | 87.73 | $86.92 | 410500 |
| 2023-05-04 | 89.60 | $86.51 | 334924 |
| 2023-05-03 | 92.14 | $91.69 | 262992 |
| 2023-05-02 | 93.72 | $92.79 | 418635 |
| 2023-05-01 | 95.41 | $94.93 | 410619 |
| 2023-04-28 | 96.91 | $96.51 | 149400 |
| 2023-04-27 | 98.34 | $96.75 | 150714 |
| 2023-04-26 | 100.12 | $96.23 | 262422 |
| 2023-04-25 | 102.55 | $98.35 | 289534 |
| 2023-04-24 | 104.93 | $102.98 | 402800 |
| 2023-04-21 | 106.45 | $105.45 | 255500 |
| 2023-04-20 | 107.60 | $108.10 | 234600 |
| 2023-04-19 | 108.23 | $109.97 | 416343 |
| 2023-04-18 | 108.48 | $109.12 | 266029 |
| 2023-04-17 | 109.13 | $110.37 | 325015 |
| 2023-04-14 | 109.61 | $110.38 | 268636 |
| 2023-04-13 | 110.27 | $112.28 | 252302 |
| 2023-04-12 | 110.55 | $111.69 | 807700 |
| 2023-04-11 | 111.17 | $111.00 | 299839 |
| 2023-04-10 | 112.22 | $111.22 | 364300 |
| 2023-04-06 | 113.51 | $112.89 | 300023 |
| 2023-04-05 | 114.64 | $112.88 | 639844 |
| 2023-04-04 | 116.09 | $115.72 | 270800 |
| 2023-04-03 | 117.04 | $120.00 | 373100 |
| 2023-03-31 | 116.91 | $121.55 | 665300 |
| 2023-03-30 | 116.34 | $120.00 | 1.1M |
| 2023-03-29 | 116.22 | $121.77 | 172805 |
| 2023-03-28 | 115.60 | $119.63 | 127800 |
| 2023-03-27 | 115.63 | $120.61 | 177000 |
| 2023-03-24 | 115.46 | $117.63 | 144536 |
| 2023-03-23 | 116.32 | $118.03 | 193800 |
| 2023-03-22 | 117.34 | $119.50 | 236212 |
| 2023-03-21 | 118.24 | $120.95 | 332700 |
| 2023-03-20 | 119.00 | $120.05 | 366700 |
| 2023-03-17 | 120.32 | $119.67 | 584800 |
| 2023-03-16 | 122.17 | $120.41 | 362100 |
| 2023-03-15 | 124.29 | $118.32 | 323632 |
| 2023-03-14 | 127.63 | $124.66 | 264413 |
| 2023-03-13 | 129.78 | $123.85 | 252643 |
| 2023-03-10 | 132.72 | $128.48 | 399728 |
| 2023-03-09 | 134.90 | $135.30 | 419005 |
| 2023-03-08 | 135.44 | $137.27 | 154900 |
| 2023-03-07 | 135.51 | $136.30 | 234341 |
| 2023-03-06 | 135.94 | $137.82 | 444113 |
| 2023-03-03 | 136.03 | $138.05 | 245600 |
| 2023-03-02 | 136.10 | $136.86 | 155100 |
| 2023-03-01 | 136.62 | $136.02 | 342733 |
| 2023-02-28 | 137.54 | $136.84 | 327900 |
| 2023-02-27 | 138.45 | $138.00 | 320234 |
| 2023-02-24 | 139.23 | $137.04 | 142300 |
| 2023-02-23 | 140.50 | $138.66 | 184400 |
| 2023-02-22 | 141.55 | $138.03 | 160624 |
| 2023-02-21 | 143.04 | $138.24 | 184700 |
| 2023-02-17 | 144.80 | $142.73 | 218835 |
| 2023-02-16 | 145.51 | $140.52 | 162700 |
| 2023-02-15 | 147.05 | $144.30 | 97600 |
| 2023-02-14 | 147.70 | $144.73 | 118706 |
| 2023-02-13 | 148.32 | $147.07 | 113833 |
| 2023-02-10 | 148.29 | $146.17 | 151500 |
| 2023-02-09 | 148.49 | $146.92 | 151034 |
| 2023-02-08 | 148.44 | $146.74 | 125600 |
| 2023-02-07 | 148.39 | $148.31 | 225038 |
| 2023-02-06 | 147.76 | $146.58 | 183600 |
| 2023-02-03 | 147.49 | $149.86 | 153230 |
| 2023-02-02 | 146.06 | $151.40 | 208400 |
| 2023-02-01 | 143.78 | $146.50 | 244400 |
| 2023-01-31 | 142.50 | $141.81 | 245400 |
| 2023-01-30 | 142.39 | $140.25 | 284115 |
| 2023-01-27 | 142.71 | $138.97 | 277500 |
| 2023-01-26 | 143.46 | $141.82 | 238200 |
| 2023-01-25 | 143.41 | $140.00 | 242719 |
| 2023-01-24 | 143.87 | $139.05 | 213841 |
| 2023-01-23 | 144.66 | $139.91 | 286300 |
| 2023-01-20 | 145.28 | $141.99 | 491600 |
| 2023-01-19 | 145.29 | $142.96 | 209409 |
| 2023-01-18 | 144.91 | $144.28 | 234314 |
| 2023-01-17 | 143.93 | $143.02 | 344710 |
| 2023-01-13 | 143.05 | $145.14 | 142329 |
| 2023-01-12 | 141.22 | $144.07 | 180642 |
| 2023-01-11 | 139.24 | $138.97 | 142615 |
| 2023-01-10 | 138.36 | $136.85 | 311326 |
| 2023-01-09 | 137.89 | $138.40 | 190248 |
| 2023-01-06 | 136.75 | $136.27 | 313200 |
| 2023-01-05 | 135.97 | $135.38 | 351500 |
| 2023-01-04 | 135.22 | $136.22 | 378600 |
| 2023-01-03 | 133.98 | $132.94 | 183800 |
| 2022-12-30 | 133.43 | $133.16 | 157800 |
| 2022-12-29 | 132.63 | $134.16 | 132522 |
| 2022-12-28 | 131.28 | $130.48 | 169200 |
| 2022-12-27 | 130.74 | $133.19 | 259811 |
| 2022-12-23 | 129.16 | $129.56 | 240014 |
| 2022-12-22 | 128.34 | $129.92 | 257468 |
| 2022-12-21 | 127.18 | $129.63 | 267400 |
| 2022-12-20 | 125.81 | $126.70 | 237502 |
| 2022-12-19 | 125.04 | $124.80 | 295200 |
| 2022-12-16 | 124.66 | $124.48 | 380009 |
| 2022-12-15 | 124.28 | $125.09 | 276144 |
| 2022-12-14 | 123.59 | $125.49 | 186500 |
| 2022-12-13 | 122.60 | $125.50 | 217031 |
| 2022-12-12 | 121.37 | $123.62 | 215209 |
| 2022-12-09 | 120.45 | $123.25 | 277648 |
| 2022-12-08 | 119.44 | $121.73 | 176900 |
| 2022-12-07 | 118.69 | $116.94 | 128600 |
| 2022-12-06 | 119.29 | $117.10 | 278110 |
| 2022-12-05 | 119.98 | $117.94 | 171300 |
| 2022-12-02 | 120.54 | $121.27 | 181200 |
| 2022-12-01 | 120.16 | $121.73 | 147433 |
| 2022-11-30 | 119.56 | $122.38 | 227011 |
| 2022-11-29 | 118.61 | $116.51 | 78600 |
| 2022-11-28 | 119.32 | $118.18 | 76200 |
| 2022-11-25 | 119.65 | $120.23 | 51100 |
| 2022-11-23 | 119.40 | $119.11 | 99342 |
| 2022-11-22 | 119.45 | $118.39 | 153911 |
| 2022-11-21 | 119.74 | $115.38 | 174200 |
| 2022-11-18 | 121.04 | $120.12 | 188300 |
| 2022-11-17 | 121.11 | $118.60 | 156845 |
| 2022-11-16 | 121.67 | $121.85 | 84423 |
| 2022-11-15 | 121.30 | $124.62 | 127930 |
| 2022-11-14 | 119.96 | $120.33 | 107900 |
| 2022-11-11 | 119.68 | $122.48 | 195800 |
| 2022-11-10 | 118.65 | $122.37 | 186300 |
| 2022-11-09 | 117.43 | $115.41 | 81211 |
| 2022-11-08 | 118.15 | $118.10 | 116200 |
| 2022-11-07 | 118.19 | $117.12 | 95200 |
| 2022-11-04 | 118.56 | $115.83 | 151501 |
| 2022-11-03 | 119.41 | $115.19 | 172033 |
| 2022-11-02 | 120.66 | $117.55 | 109900 |
| 2022-11-01 | 121.41 | $122.22 | 163000 |
| 2022-10-31 | 120.85 | $122.23 | 179100 |
| 2022-10-28 | 120.14 | $122.25 | 137725 |
| 2022-10-27 | 119.27 | $119.88 | 259325 |
| 2022-10-26 | 118.95 | $119.40 | 196500 |
| 2022-10-25 | 118.72 | $120.04 | 189100 |
| 2022-10-24 | 118.24 | $116.80 | 198637 |
| 2022-10-21 | 118.69 | $117.36 | 305610 |
| 2022-10-20 | 119.06 | $116.79 | 186606 |
| 2022-10-19 | 119.70 | $118.11 | 207800 |
| 2022-10-18 | 120.06 | $121.71 | 188700 |
| 2022-10-17 | 119.36 | $119.36 | 224620 |
| 2022-10-14 | 119.26 | $117.69 | 110200 |
| 2022-10-13 | 119.66 | $120.86 | 127020 |
| 2022-10-12 | 119.15 | $117.52 | 296615 |
| 2022-10-11 | 119.59 | $120.11 | 213611 |
| 2022-10-10 | 119.32 | $121.43 | 143200 |
| 2022-10-07 | 118.57 | $120.55 | 254038 |
| 2022-10-06 | 117.96 | $124.57 | 171200 |
| 2022-10-05 | 115.96 | $122.56 | 230100 |
| 2022-10-04 | 114.20 | $121.99 | 275500 |
| 2022-10-03 | 112.28 | $117.51 | 408600 |
| 2022-09-30 | 111.44 | $111.63 | 400843 |
| 2022-09-29 | 112.34 | $109.76 | 430600 |
| 2022-09-28 | 114.11 | $117.47 | 222458 |
| 2022-09-27 | 113.89 | $113.49 | 273414 |
| 2022-09-26 | 114.96 | $113.58 | 224200 |
| 2022-09-23 | 116.31 | $114.42 | 232000 |
| 2022-09-22 | 117.76 | $117.02 | 226526 |
| 2022-09-21 | 118.75 | $117.86 | 169005 |
| 2022-09-20 | 119.76 | $119.34 | 185500 |
| 2022-09-19 | 120.58 | $121.12 | 191600 |
| 2022-09-16 | 121.06 | $118.47 | 710040 |
| 2022-09-15 | 122.54 | $120.53 | 253400 |
| 2022-09-14 | 123.74 | $122.43 | 265320 |
| 2022-09-13 | 124.63 | $124.32 | 213543 |
| 2022-09-12 | 125.16 | $129.22 | 157740 |
| 2022-09-09 | 124.30 | $128.42 | 163700 |
| 2022-09-08 | 123.54 | $124.69 | 210326 |
| 2022-09-07 | 123.84 | $123.40 | 178500 |
| 2022-09-06 | 124.68 | $122.24 | 228716 |
| 2022-09-02 | 126.11 | $122.48 | 208104 |
| 2022-09-01 | 127.81 | $123.79 | 253716 |
| 2022-08-31 | 129.51 | $125.78 | 268700 |
| 2022-08-30 | 130.97 | $127.40 | 201338 |
| 2022-08-29 | 132.26 | $130.01 | 193226 |
| 2022-08-26 | 133.01 | $130.70 | 203803 |
| 2022-08-25 | 133.70 | $133.76 | 94344 |
| 2022-08-24 | 133.58 | $131.56 | 121900 |
| 2022-08-23 | 134.12 | $130.66 | 163033 |
| 2022-08-22 | 135.06 | $133.00 | 316600 |
| 2022-08-19 | 135.45 | $134.29 | 418100 |
| 2022-08-18 | 135.51 | $134.82 | 118731 |
| 2022-08-17 | 135.40 | $133.63 | 346600 |
| 2022-08-16 | 135.63 | $136.91 | 434800 |
| 2022-08-15 | 134.85 | $133.55 | 233749 |
| 2022-08-12 | 134.95 | $133.90 | 154300 |
| 2022-08-11 | 134.96 | $133.47 | 186500 |
| 2022-08-10 | 135.08 | $133.96 | 295000 |
| 2022-08-09 | 135.07 | $130.60 | 178100 |
| 2022-08-08 | 136.10 | $135.56 | 172900 |
| 2022-08-05 | 135.76 | $136.71 | 136500 |
| 2022-08-04 | 134.98 | $136.16 | 195049 |
| 2022-08-03 | 134.17 | $136.43 | 127700 |
| 2022-08-02 | 133.10 | $135.60 | 103006 |
| 2022-08-01 | 132.06 | $136.13 | 271100 |
| 2022-07-29 | 130.64 | $133.76 | 195200 |
| 2022-07-28 | 129.67 | $133.53 | 195841 |
| 2022-07-27 | 128.59 | $131.96 | 290542 |
| 2022-07-26 | 127.81 | $128.97 | 239500 |
| 2022-07-25 | 127.85 | $131.27 | 240600 |
| 2022-07-22 | 127.23 | $131.24 | 338700 |
| 2022-07-21 | 126.53 | $132.49 | 420804 |
| 2022-07-20 | 125.36 | $132.12 | 317900 |
| 2022-07-19 | 124.12 | $129.21 | 274514 |
| 2022-07-18 | 123.64 | $125.60 | 204922 |
| 2022-07-15 | 124.29 | $125.29 | 222600 |
| 2022-07-14 | 125.28 | $126.10 | 496800 |
| 2022-07-13 | 126.34 | $123.67 | 258200 |
| 2022-07-12 | 128.50 | $126.90 | 355827 |
| 2022-07-11 | 130.21 | $128.93 | 141015 |
| 2022-07-08 | 131.74 | $132.78 | 261400 |
| 2022-07-07 | 132.47 | $131.84 | 327222 |
| 2022-07-06 | 133.74 | $130.08 | 291500 |
| 2022-07-05 | 135.93 | $134.99 | 275602 |
| 2022-07-01 | 137.11 | $137.14 | 235200 |
| 2022-06-30 | 137.94 | $135.64 | 264301 |
| 2022-06-29 | 139.49 | $134.70 | 298938 |
| 2022-06-28 | 141.73 | $139.58 | 357100 |
| 2022-06-27 | 142.96 | $147.60 | 228624 |
| 2022-06-24 | 141.97 | $145.30 | 398153 |
| 2022-06-23 | 141.54 | $140.66 | 380400 |
| 2022-06-22 | 142.53 | $138.16 | 282545 |
| 2022-06-21 | 144.59 | $139.20 | 216900 |
| 2022-06-17 | 146.82 | $139.09 | 427400 |
| 2022-06-16 | 149.59 | $139.19 | 189700 |
| 2022-06-15 | 152.94 | $146.66 | 195414 |
| 2022-06-14 | 154.66 | $145.98 | 280416 |
| 2022-06-13 | 156.94 | $146.64 | 154533 |
| 2022-06-10 | 159.47 | $151.48 | 137800 |
| 2022-06-09 | 160.96 | $155.95 | 102400 |
| 2022-06-08 | 161.30 | $159.66 | 336843 |
| 2022-06-07 | 160.46 | $161.86 | 113000 |
| 2022-06-06 | 158.67 | $161.27 | 162600 |
| 2022-06-03 | 156.62 | $159.98 | 144610 |
| 2022-06-02 | 154.47 | $160.51 | 149838 |
| 2022-06-01 | 151.65 | $155.59 | 253800 |
| 2022-05-31 | 149.75 | $154.89 | 269700 |
| 2022-05-27 | 147.65 | $157.30 | 181400 |
| 2022-05-26 | 144.34 | $150.95 | 184922 |
| 2022-05-25 | 142.36 | $146.36 | 207146 |
| 2022-05-24 | 141.44 | $140.52 | 208500 |
| 2022-05-23 | 142.23 | $145.94 | 168200 |
| 2022-05-20 | 141.54 | $144.14 | 154800 |
| 2022-05-19 | 141.35 | $142.10 | 165800 |
| 2022-05-18 | 141.83 | $141.18 | 158400 |
| 2022-05-17 | 142.79 | $146.47 | 134800 |
| 2022-05-16 | 142.37 | $144.59 | 148945 |
| 2022-05-13 | 142.54 | $146.44 | 171700 |
| 2022-05-12 | 142.26 | $140.01 | 209400 |
| 2022-05-11 | 144.05 | $138.66 | 268200 |
| 2022-05-10 | 146.76 | $147.40 | 382900 |
| 2022-05-09 | 147.38 | $145.29 | 345667 |
| 2022-05-06 | 148.89 | $144.36 | 328765 |
| 2022-05-05 | 151.11 | $148.67 | 186400 |
| 2022-05-04 | 152.53 | $157.21 | 226100 |
| 2022-05-03 | 151.63 | $154.04 | 305640 |
| 2022-05-02 | 151.62 | $155.40 | 372600 |
| 2022-04-29 | 151.27 | $157.48 | 365100 |
| 2022-04-28 | 150.28 | $161.55 | 355776 |
| 2022-04-27 | 147.90 | $153.46 | 452108 |
| 2022-04-26 | 147.70 | $153.13 | 339600 |
| 2022-04-25 | 147.71 | $157.65 | 303400 |
| 2022-04-22 | 146.45 | $150.91 | 245301 |
| 2022-04-21 | 147.22 | $154.50 | 242600 |
| 2022-04-20 | 147.21 | $156.01 | 223040 |
| 2022-04-19 | 146.91 | $156.23 | 153700 |
| 2022-04-18 | 146.68 | $152.89 | 318316 |
| 2022-04-14 | 147.69 | $152.49 | 276200 |
| 2022-04-13 | 149.26 | $154.46 | 179126 |
| 2022-04-12 | 150.79 | $151.18 | 350400 |
| 2022-04-11 | 153.92 | $153.78 | 487100 |
| 2022-04-08 | 157.14 | $154.93 | 240001 |
| 2022-04-07 | 160.91 | $156.01 | 475901 |
| 2022-04-06 | 165.36 | $161.36 | 532000 |
| 2022-04-05 | 169.26 | $165.56 | 387400 |
| 2022-04-04 | 172.86 | $166.05 | 297110 |
| 2022-04-01 | 177.23 | $163.91 | 515300 |
| 2022-03-31 | 183.35 | $166.56 | 636913 |
| 2022-03-30 | 190.05 | $174.18 | 898947 |
| 2022-03-29 | 195.85 | $196.75 | 275710 |
| 2022-03-28 | 195.80 | $194.60 | 232448 |
| 2022-03-25 | 196.41 | $195.39 | 160700 |
| 2022-03-24 | 196.92 | $195.58 | 146425 |
| 2022-03-23 | 197.47 | $193.64 | 210700 |
| 2022-03-22 | 198.76 | $200.00 | 388129 |
| 2022-03-21 | 198.30 | $199.93 | 221024 |
| 2022-03-18 | 197.74 | $203.16 | 606100 |
| 2022-03-17 | 196.04 | $200.95 | 504824 |
| 2022-03-16 | 194.66 | $198.61 | 271500 |
| 2022-03-15 | 193.74 | $194.59 | 141728 |
| 2022-03-14 | 193.89 | $192.40 | 111400 |
| 2022-03-11 | 194.79 | $196.31 | 82700 |
| 2022-03-10 | 194.66 | $195.71 | 177200 |
| 2022-03-09 | 194.69 | $195.40 | 179830 |
| 2022-03-08 | 194.84 | $192.10 | 224334 |
| 2022-03-07 | 196.07 | $188.14 | 148000 |
| 2022-03-04 | 198.82 | $192.74 | 253300 |
| 2022-03-03 | 200.69 | $200.46 | 143946 |
| 2022-03-02 | 200.48 | $204.07 | 140600 |
| 2022-03-01 | 199.06 | $196.58 | 166800 |
| 2022-02-28 | 199.66 | $199.89 | 215000 |
| 2022-02-25 | 199.30 | $198.56 | 124815 |
| 2022-02-24 | 199.24 | $191.47 | 243232 |
| 2022-02-23 | 201.36 | $191.09 | 301852 |
| 2022-02-22 | 204.00 | $194.50 | 171806 |
| 2022-02-18 | 206.06 | $197.20 | 376926 |
| 2022-02-17 | 207.60 | $199.94 | 122118 |
| 2022-02-16 | 208.49 | $204.85 | 124000 |
| 2022-02-15 | 207.88 | $204.06 | 160743 |
| 2022-02-14 | 207.25 | $202.24 | 190009 |
| 2022-02-11 | 206.90 | $200.21 | 125246 |
| 2022-02-10 | 206.98 | $202.44 | 173513 |
| 2022-02-09 | 206.20 | $205.79 | 191617 |
| 2022-02-08 | 204.03 | $203.50 | 183333 |
| 2022-02-07 | 201.95 | $198.79 | 203400 |
| 2022-02-04 | 200.74 | $202.50 | 240214 |
| 2022-02-03 | 197.95 | $199.81 | 244316 |
| 2022-02-02 | 195.25 | $202.84 | 267100 |
| 2022-02-01 | 190.88 | $201.61 | 296600 |
| 2022-01-31 | 185.83 | $200.99 | 626100 |
| 2022-01-28 | 179.79 | $190.92 | 541840 |
| 2022-01-27 | 175.58 | $179.48 | 313500 |
| 2022-01-26 | 174.05 | $181.42 | 560900 |
| 2022-01-25 | 171.57 | $176.23 | 558000 |
| 2022-01-24 | 170.20 | $175.70 | 563308 |
| 2022-01-21 | 168.72 | $169.84 | 272547 |
| 2022-01-20 | 168.81 | $172.19 | 437818 |
| 2022-01-19 | 168.20 | $169.12 | 538331 |
| 2022-01-18 | 168.47 | $164.40 | 340700 |
| 2022-01-14 | 170.33 | $166.64 | 406005 |
| 2022-01-13 | 171.92 | $172.06 | 243400 |
| 2022-01-12 | 172.17 | $171.88 | 246208 |
| 2022-01-11 | 172.54 | $171.47 | 421334 |
| 2022-01-10 | 173.15 | $164.50 | 386800 |
| 2022-01-07 | 176.11 | $164.47 | 260636 |
| 2022-01-06 | 179.72 | $176.34 | 261928 |
| 2022-01-05 | 180.33 | $178.50 | 343737 |
| 2022-01-04 | 180.36 | $179.42 | 189562 |
| 2022-01-03 | 180.07 | $179.38 | 225500 |
| 2021-12-31 | 179.70 | $178.62 | 102932 |
| 2021-12-30 | 179.45 | $179.15 | 298636 |
| 2021-12-29 | 178.94 | $184.91 | 348800 |
| 2021-12-28 | 176.47 | $182.77 | 163118 |
| 2021-12-27 | 174.11 | $182.95 | 104200 |
| 2021-12-23 | 171.19 | $177.15 | 121200 |
| 2021-12-22 | 169.48 | $176.25 | 110831 |
| 2021-12-21 | 167.72 | $171.88 | 182100 |
| 2021-12-20 | 167.00 | $167.35 | 98200 |
| 2021-12-17 | 167.61 | $169.24 | 843142 |
| 2021-12-16 | 167.82 | $167.62 | 339900 |
| 2021-12-15 | 168.63 | $170.00 | 147300 |
| 2021-12-14 | 168.92 | $168.41 | 192460 |
| 2021-12-13 | 169.83 | $171.00 | 163030 |
| 2021-12-10 | 170.18 | $170.27 | 141823 |
| 2021-12-09 | 170.88 | $171.08 | 94791 |
| 2021-12-08 | 171.52 | $177.38 | 232300 |
| 2021-12-07 | 170.37 | $178.10 | 176517 |
| 2021-12-06 | 168.80 | $171.91 | 234700 |
| 2021-12-03 | 168.92 | $168.99 | 172700 |
| 2021-12-02 | 170.06 | $170.08 | 122400 |
| 2021-12-01 | 171.17 | $164.74 | 176100 |
| 2021-11-30 | 174.28 | $166.00 | 406200 |
| 2021-11-29 | 177.73 | $173.49 | 183913 |
| 2021-11-26 | 179.58 | $172.63 | 75300 |
| 2021-11-24 | 182.13 | $178.77 | 132214 |
| 2021-11-23 | 183.29 | $176.08 | 477000 |
| 2021-11-22 | 185.54 | $184.00 | 417028 |
| 2021-11-19 | 185.76 | $186.22 | 188700 |
| 2021-11-18 | 185.29 | $186.42 | 163200 |
| 2021-11-17 | 184.63 | $188.35 | 249747 |
| 2021-11-16 | 183.20 | $187.39 | 201775 |
| 2021-11-15 | 181.73 | $184.84 | 131000 |
| 2021-11-12 | 180.75 | $182.11 | 74859 |
| 2021-11-11 | 180.41 | $181.29 | 107300 |
| 2021-11-10 | 180.25 | $180.88 | 132034 |
| 2021-11-09 | 180.20 | $181.34 | 177500 |
| 2021-11-08 | 179.98 | $177.89 | 144300 |
| 2021-11-05 | 180.81 | $175.63 | 169900 |
| 2021-11-04 | 182.53 | $183.99 | 188000 |
| 2021-11-03 | 181.96 | $183.97 | 119100 |
| 2021-11-02 | 181.26 | $183.88 | 232600 |
| 2021-11-01 | 180.42 | $179.60 | 245332 |
| 2021-10-29 | 180.75 | $177.68 | 240400 |
| 2021-10-28 | 181.74 | $175.57 | 195600 |
| 2021-10-27 | 183.60 | $176.86 | 261210 |
| 2021-10-26 | 185.42 | $182.24 | 293100 |
| 2021-10-25 | 185.89 | $184.91 | 303515 |
| 2021-10-22 | 185.56 | $185.23 | 174439 |
| 2021-10-21 | 185.01 | $181.76 | 172836 |
| 2021-10-20 | 185.37 | $184.27 | 105434 |
| 2021-10-19 | 184.95 | $184.74 | 123411 |
| 2021-10-18 | 184.23 | $183.69 | 132440 |
| 2021-10-15 | 183.62 | $182.40 | 202536 |
| 2021-10-14 | 183.22 | $184.54 | 102036 |
| 2021-10-13 | 182.00 | $181.77 | 111800 |
| 2021-10-12 | 181.32 | $180.00 | 122425 |
| 2021-10-11 | 181.00 | $179.88 | 276300 |
| 2021-10-08 | 180.58 | $182.26 | 231341 |
| 2021-10-07 | 179.26 | $181.50 | 174400 |
| 2021-10-06 | 177.84 | $179.91 | 302800 |
| 2021-10-05 | 176.57 | $178.00 | 280800 |
| 2021-10-04 | 175.57 | $174.94 | 243427 |
| 2021-10-01 | 175.29 | $182.90 | 185000 |
| 2021-09-30 | 172.39 | $177.00 | 380700 |
| 2021-09-29 | 170.71 | $178.79 | 278600 |
| 2021-09-28 | 168.08 | $172.96 | 295225 |
| 2021-09-27 | 166.73 | $167.39 | 158500 |
| 2021-09-24 | 166.86 | $168.68 | 139019 |
| 2021-09-23 | 166.62 | $166.52 | 99600 |
| 2021-09-22 | 167.03 | $165.02 | 145300 |
| 2021-09-21 | 168.03 | $162.33 | 125716 |
| 2021-09-20 | 170.09 | $164.91 | 153700 |
| 2021-09-17 | 171.79 | $166.88 | 373400 |
| 2021-09-16 | 173.21 | $171.73 | 75645 |
| 2021-09-15 | 173.38 | $172.39 | 100000 |
| 2021-09-14 | 173.35 | $171.46 | 75900 |
| 2021-09-13 | 173.57 | $168.75 | 100916 |
| 2021-09-10 | 174.65 | $172.36 | 88802 |
| 2021-09-09 | 174.78 | $174.08 | 55300 |
| 2021-09-08 | 174.34 | $172.95 | 116637 |
| 2021-09-07 | 174.10 | $170.82 | 101903 |
| 2021-09-03 | 174.43 | $173.84 | 81800 |
| 2021-09-02 | 173.82 | $177.32 | 76733 |
| 2021-09-01 | 171.91 | $173.91 | 73122 |
| 2021-08-31 | 170.61 | $173.39 | 85219 |
| 2021-08-30 | 169.15 | $172.82 | 98921 |
| 2021-08-27 | 167.52 | $170.92 | 260241 |
| 2021-08-26 | 166.10 | $167.83 | 120107 |
| 2021-08-25 | 165.32 | $168.10 | 81449 |
| 2021-08-24 | 164.27 | $164.21 | 67103 |
| 2021-08-23 | 164.21 | $164.02 | 74100 |
| 2021-08-20 | 164.19 | $164.45 | 87648 |
| 2021-08-19 | 164.01 | $162.32 | 46500 |
| 2021-08-18 | 164.46 | $163.17 | 90013 |
| 2021-08-17 | 164.72 | $161.92 | 88900 |
| 2021-08-16 | 165.41 | $165.73 | 76416 |
| 2021-08-13 | 165.02 | $166.68 | 71704 |
| 2021-08-12 | 164.22 | $165.11 | 75832 |
| 2021-08-11 | 163.73 | $162.89 | 69802 |
| 2021-08-10 | 163.80 | $161.98 | 81003 |
| 2021-08-09 | 164.17 | $162.93 | 73500 |
| 2021-08-06 | 164.28 | $164.28 | 126421 |
| 2021-08-05 | 163.97 | $167.38 | 117341 |
| 2021-08-04 | 162.58 | $164.78 | 103733 |
| 2021-08-03 | 161.70 | $161.59 | 97320 |
| 2021-08-02 | 161.61 | $161.51 | 141524 |
| 2021-07-30 | 161.52 | $163.73 | 98427 |
| 2021-07-29 | 160.69 | $160.83 | 100800 |
| 2021-07-28 | 160.59 | $162.51 | 237690 |
| 2021-07-27 | 159.92 | $158.86 | 187743 |
| 2021-07-26 | 160.26 | $160.53 | 132305 |
| 2021-07-23 | 160.13 | $161.31 | 108300 |
| 2021-07-22 | 159.71 | $158.27 | 135300 |
| 2021-07-21 | 160.16 | $159.20 | 123906 |
| 2021-07-20 | 160.40 | $158.17 | 289900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.05
2026-07-17
Close Price
$24.43
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.76
Average
47.01
Maximum
76.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.05 | $24.43 | 1.1M |
| 2026-07-16 | 52.05 | $25.62 | 1.6M |
| 2026-07-15 | 50.18 | $24.85 | 1.6M |
| 2026-07-14 | 46.90 | $23.57 | 1.5M |
| 2026-07-13 | 50.10 | $24.88 | 2.0M |
| 2026-07-10 | 42.46 | $22.20 | 1.8M |
| 2026-07-09 | 38.34 | $20.97 | 2.6M |
| 2026-07-08 | 39.23 | $21.38 | 1.8M |
| 2026-07-07 | 42.60 | $22.85 | 1.4M |
| 2026-07-06 | 43.99 | $23.42 | 2.2M |
| 2026-07-02 | 44.42 | $23.60 | 2.5M |
| 2026-07-01 | 46.38 | $24.41 | 2.9M |
| 2026-06-30 | 40.19 | $22.41 | 6.8M |
| 2026-06-29 | 47.54 | $25.23 | 3.9M |
| 2026-06-26 | 46.79 | $25.00 | 7.3M |
| 2026-06-25 | 37.59 | $22.52 | 2.3M |
| 2026-06-24 | 42.42 | $24.24 | 1.0M |
| 2026-06-23 | 42.73 | $24.34 | 1.3M |
| 2026-06-22 | 41.09 | $23.93 | 2.0M |
| 2026-06-18 | 44.48 | $25.08 | 9.5M |
| 2026-06-17 | 45.54 | $25.42 | 1.2M |
| 2026-06-16 | 49.48 | $26.62 | 878227 |
| 2026-06-15 | 47.94 | $26.19 | 837532 |
| 2026-06-12 | 47.97 | $26.20 | 591812 |
| 2026-06-11 | 48.19 | $26.27 | 988876 |
| 2026-06-10 | 46.50 | $25.75 | 1.1M |
| 2026-06-09 | 51.20 | $27.29 | 756732 |
| 2026-06-08 | 51.49 | $27.38 | 1.3M |
| 2026-06-05 | 52.88 | $27.82 | 888730 |
| 2026-06-04 | 55.29 | $28.57 | 1.4M |
| 2026-06-03 | 52.87 | $27.68 | 1.4M |
| 2026-06-02 | 55.46 | $28.49 | 970514 |
| 2026-06-01 | 60.87 | $30.03 | 1.9M |
| 2026-05-29 | 56.30 | $28.29 | 2.0M |
| 2026-05-28 | 50.59 | $26.48 | 874200 |
| 2026-05-27 | 49.80 | $26.25 | 1.0M |
| 2026-05-26 | 48.65 | $25.91 | 1.1M |
| 2026-05-22 | 50.03 | $26.34 | 869500 |
| 2026-05-21 | 48.55 | $25.88 | 1.2M |
| 2026-05-20 | 45.25 | $24.90 | 1.0M |
| 2026-05-19 | 43.06 | $24.28 | 1.3M |
| 2026-05-18 | 41.84 | $23.94 | 1.1M |
| 2026-05-15 | 42.07 | $24.03 | 1.4M |
| 2026-05-14 | 39.99 | $23.42 | 1.5M |
| 2026-05-13 | 39.41 | $23.25 | 1.6M |
| 2026-05-12 | 38.25 | $22.90 | 2.6M |
| 2026-05-11 | 38.94 | $23.24 | 1.6M |
| 2026-05-08 | 41.07 | $24.27 | 2.2M |
| 2026-05-07 | 43.68 | $25.46 | 2.5M |
| 2026-05-06 | 38.21 | $23.72 | 1.5M |
| 2026-05-05 | 38.48 | $23.85 | 1.5M |
| 2026-05-04 | 37.40 | $23.51 | 1.6M |
| 2026-05-01 | 39.37 | $24.53 | 4.7M |
| 2026-04-30 | 37.18 | $23.82 | 3.1M |
| 2026-04-29 | 39.13 | $24.85 | 935500 |
| 2026-04-28 | 39.53 | $25.06 | 1.4M |
| 2026-04-27 | 38.03 | $24.54 | 1.7M |
| 2026-04-24 | 41.05 | $26.17 | 1.1M |
| 2026-04-23 | 42.24 | $26.78 | 1.2M |
| 2026-04-22 | 46.83 | $28.95 | 638549 |
| 2026-04-21 | 48.21 | $29.55 | 1.3M |
| 2026-04-20 | 50.09 | $30.36 | 1.2M |
| 2026-04-17 | 49.26 | $30.00 | 983042 |
| 2026-04-16 | 48.34 | $29.60 | 1.2M |
| 2026-04-15 | 46.53 | $28.81 | 1.2M |
| 2026-04-14 | 45.30 | $28.28 | 1.3M |
| 2026-04-13 | 44.34 | $27.86 | 2.4M |
| 2026-04-10 | 40.22 | $26.12 | 2.4M |
| 2026-04-09 | 44.51 | $28.50 | 1.2M |
| 2026-04-08 | 42.63 | $27.73 | 1.3M |
| 2026-04-07 | 42.53 | $27.69 | 1.0M |
| 2026-04-06 | 42.05 | $27.48 | 2.0M |
| 2026-04-02 | 41.58 | $27.27 | 1.0M |
| 2026-04-01 | 40.05 | $26.57 | 2.0M |
| 2026-03-31 | 41.21 | $27.36 | 1.2M |
| 2026-03-30 | 39.79 | $26.68 | 1.5M |
| 2026-03-27 | 39.25 | $26.42 | 2.7M |
| 2026-03-26 | 40.98 | $27.72 | 2.4M |
| 2026-03-25 | 34.57 | $24.67 | 3.3M |
| 2026-03-24 | 36.82 | $26.48 | 7.7M |
| 2026-03-23 | 47.49 | $33.04 | 2.0M |
| 2026-03-20 | 43.91 | $31.52 | 2.6M |
| 2026-03-19 | 44.67 | $31.92 | 1.6M |
| 2026-03-18 | 41.95 | $30.78 | 1.5M |
| 2026-03-17 | 45.94 | $32.90 | 711900 |
| 2026-03-16 | 43.69 | $31.96 | 758900 |
| 2026-03-13 | 42.99 | $31.67 | 1.1M |
| 2026-03-12 | 43.07 | $31.72 | 1.4M |
| 2026-03-11 | 45.58 | $33.14 | 1.3M |
| 2026-03-10 | 43.56 | $32.22 | 900709 |
| 2026-03-09 | 46.63 | $33.94 | 982600 |
| 2026-03-06 | 48.95 | $35.16 | 801800 |
| 2026-03-05 | 47.61 | $34.50 | 804600 |
| 2026-03-04 | 44.37 | $32.96 | 965200 |
| 2026-03-03 | 43.53 | $32.57 | 1.1M |
| 2026-03-02 | 41.81 | $31.77 | 1.2M |
| 2026-02-27 | 43.42 | $32.80 | 2.2M |
| 2026-02-26 | 41.90 | $32.06 | 1.9M |
| 2026-02-25 | 40.20 | $31.24 | 978200 |
| 2026-02-24 | 38.51 | $30.43 | 1.4M |
| 2026-02-23 | 37.15 | $29.78 | 2.0M |
| 2026-02-20 | 41.22 | $32.85 | 740100 |
| 2026-02-19 | 40.35 | $32.42 | 1.1M |
| 2026-02-18 | 41.31 | $33.13 | 1.5M |
| 2026-02-17 | 38.68 | $31.78 | 2.7M |
| 2026-02-13 | 35.87 | $30.39 | 2.3M |
| 2026-02-12 | 35.58 | $30.25 | 2.6M |
| 2026-02-11 | 41.14 | $34.76 | 1.5M |
| 2026-02-10 | 48.29 | $39.27 | 1.1M |
| 2026-02-09 | 47.85 | $39.04 | 1.1M |
| 2026-02-06 | 49.39 | $39.93 | 1.2M |
| 2026-02-05 | 44.69 | $37.46 | 1.2M |
| 2026-02-04 | 46.78 | $38.71 | 1.3M |
| 2026-02-03 | 43.99 | $37.31 | 1.5M |
| 2026-02-02 | 48.02 | $39.67 | 1.7M |
| 2026-01-30 | 43.16 | $37.35 | 1.3M |
| 2026-01-29 | 45.37 | $38.62 | 1.6M |
| 2026-01-28 | 40.10 | $36.32 | 1.3M |
| 2026-01-27 | 50.80 | $41.61 | 1.1M |
| 2026-01-26 | 53.57 | $42.69 | 726642 |
| 2026-01-23 | 54.97 | $43.22 | 629922 |
| 2026-01-22 | 55.81 | $43.54 | 987915 |
| 2026-01-21 | 51.90 | $41.74 | 984900 |
| 2026-01-20 | 47.94 | $40.11 | 1.1M |
| 2026-01-16 | 56.13 | $43.15 | 1.1M |
| 2026-01-15 | 53.73 | $42.18 | 1.3M |
| 2026-01-14 | 51.78 | $41.42 | 1.9M |
| 2026-01-13 | 45.29 | $39.18 | 3.6M |
| 2026-01-12 | 48.92 | $40.48 | 1.7M |
| 2026-01-09 | 61.89 | $44.06 | 861000 |
| 2026-01-08 | 61.93 | $44.07 | 810650 |
| 2026-01-07 | 58.67 | $42.89 | 626445 |
| 2026-01-06 | 62.97 | $43.88 | 882801 |
| 2026-01-05 | 59.43 | $42.64 | 1.1M |
| 2026-01-02 | 54.68 | $41.21 | 748125 |
| 2025-12-31 | 56.30 | $41.58 | 499200 |
| 2025-12-30 | 56.95 | $41.73 | 769023 |
| 2025-12-29 | 59.61 | $42.34 | 753463 |
| 2025-12-26 | 58.46 | $41.96 | 529210 |
| 2025-12-24 | 57.65 | $41.69 | 550800 |
| 2025-12-23 | 52.86 | $40.21 | 656340 |
| 2025-12-22 | 55.27 | $40.81 | 996329 |
| 2025-12-19 | 58.65 | $41.61 | 2.0M |
| 2025-12-18 | 53.93 | $40.20 | 1.1M |
| 2025-12-17 | 53.17 | $39.99 | 1.1M |
| 2025-12-16 | 51.21 | $39.45 | 704800 |
| 2025-12-15 | 48.67 | $38.78 | 882700 |
| 2025-12-12 | 51.68 | $39.57 | 646412 |
| 2025-12-11 | 51.54 | $39.53 | 762407 |
| 2025-12-10 | 48.55 | $38.71 | 1.8M |
| 2025-12-09 | 46.25 | $38.11 | 1.1M |
| 2025-12-08 | 46.58 | $38.21 | 1.2M |
| 2025-12-05 | 44.32 | $37.61 | 1.5M |
| 2025-12-04 | 41.78 | $36.96 | 1.3M |
| 2025-12-03 | 41.66 | $36.93 | 1.2M |
| 2025-12-02 | 39.64 | $36.40 | 1.5M |
| 2025-12-01 | 39.93 | $36.52 | 1.2M |
| 2025-11-28 | 38.80 | $36.21 | 543233 |
| 2025-11-26 | 36.22 | $35.51 | 748400 |
| 2025-11-25 | 36.71 | $35.74 | 984500 |
| 2025-11-24 | 35.32 | $35.35 | 1.3M |
| 2025-11-21 | 35.85 | $35.63 | 1.4M |
| 2025-11-20 | 27.36 | $33.36 | 1.5M |
| 2025-11-19 | 25.50 | $32.91 | 2.0M |
| 2025-11-18 | 23.81 | $32.50 | 1.3M |
| 2025-11-17 | 25.13 | $33.50 | 1.1M |
| 2025-11-14 | 27.71 | $35.27 | 1.2M |
| 2025-11-13 | 28.64 | $35.86 | 1.4M |
| 2025-11-12 | 26.61 | $35.35 | 1.0M |
| 2025-11-11 | 22.82 | $34.42 | 1.2M |
| 2025-11-10 | 22.93 | $34.51 | 952439 |
| 2025-11-07 | 23.22 | $34.76 | 1.7M |
| 2025-11-06 | 25.54 | $36.63 | 1.0M |
| 2025-11-05 | 27.75 | $38.20 | 1.2M |
| 2025-11-04 | 28.96 | $39.00 | 789930 |
| 2025-11-03 | 29.89 | $39.60 | 920535 |
| 2025-10-31 | 31.01 | $40.31 | 1.0M |
| 2025-10-30 | 32.05 | $40.96 | 820249 |
| 2025-10-29 | 34.96 | $42.65 | 793500 |
| 2025-10-28 | 40.55 | $45.35 | 455400 |
| 2025-10-27 | 42.19 | $46.04 | 498600 |
| 2025-10-24 | 44.38 | $46.93 | 385700 |
| 2025-10-23 | 46.07 | $47.59 | 647306 |
| 2025-10-22 | 45.26 | $47.32 | 681937 |
| 2025-10-21 | 43.74 | $46.81 | 528721 |
| 2025-10-20 | 38.41 | $45.13 | 575427 |
| 2025-10-17 | 37.47 | $44.85 | 635000 |
| 2025-10-16 | 37.51 | $44.87 | 783740 |
| 2025-10-15 | 36.03 | $44.40 | 751858 |
| 2025-10-14 | 36.95 | $44.92 | 598416 |
| 2025-10-13 | 36.66 | $44.82 | 631100 |
| 2025-10-10 | 36.54 | $44.78 | 568259 |
| 2025-10-09 | 42.33 | $48.01 | 494206 |
| 2025-10-08 | 42.43 | $48.06 | 711900 |
| 2025-10-07 | 41.65 | $47.76 | 650824 |
| 2025-10-06 | 41.10 | $47.54 | 793552 |
| 2025-10-03 | 42.35 | $48.26 | 974585 |
| 2025-10-02 | 41.36 | $47.84 | 615054 |
| 2025-10-01 | 41.98 | $48.22 | 911234 |
| 2025-09-30 | 37.12 | $46.15 | 845327 |
| 2025-09-29 | 39.68 | $47.83 | 1.5M |
| 2025-09-26 | 39.28 | $47.66 | 6.0M |
| 2025-09-25 | 54.08 | $54.99 | 1.5M |
| 2025-09-24 | 55.74 | $55.60 | 752609 |
| 2025-09-23 | 54.63 | $55.09 | 627309 |
| 2025-09-22 | 55.77 | $55.53 | 702891 |
| 2025-09-19 | 59.65 | $56.97 | 1.4M |
| 2025-09-18 | 60.01 | $57.10 | 750700 |
| 2025-09-17 | 56.97 | $55.49 | 617286 |
| 2025-09-16 | 55.58 | $54.79 | 1.0M |
| 2025-09-15 | 53.21 | $53.64 | 652848 |
| 2025-09-12 | 54.00 | $53.97 | 495600 |
| 2025-09-11 | 54.09 | $54.01 | 522012 |
| 2025-09-10 | 49.23 | $51.64 | 600606 |
| 2025-09-09 | 53.59 | $53.56 | 835144 |
| 2025-09-08 | 51.42 | $52.54 | 737300 |
| 2025-09-05 | 54.46 | $53.82 | 614400 |
| 2025-09-04 | 51.57 | $52.46 | 638640 |
| 2025-09-03 | 50.50 | $51.97 | 527608 |
| 2025-09-02 | 49.98 | $51.73 | 581100 |
| 2025-08-29 | 52.20 | $52.76 | 858700 |
| 2025-08-28 | 46.99 | $50.36 | 468200 |
| 2025-08-27 | 47.88 | $50.79 | 613000 |
| 2025-08-26 | 46.17 | $50.03 | 743600 |
| 2025-08-25 | 48.58 | $51.24 | 485345 |
| 2025-08-22 | 50.29 | $52.07 | 783907 |
| 2025-08-21 | 44.89 | $49.64 | 408011 |
| 2025-08-20 | 44.25 | $49.37 | 729800 |
| 2025-08-19 | 42.83 | $48.76 | 580200 |
| 2025-08-18 | 41.43 | $48.16 | 619900 |
| 2025-08-15 | 41.48 | $48.19 | 612503 |
| 2025-08-14 | 42.51 | $48.85 | 553500 |
| 2025-08-13 | 43.03 | $49.19 | 572020 |
| 2025-08-12 | 36.92 | $46.38 | 513700 |
| 2025-08-11 | 35.90 | $45.94 | 633600 |
| 2025-08-08 | 37.41 | $47.09 | 647300 |
| 2025-08-07 | 35.42 | $46.20 | 653500 |
| 2025-08-06 | 36.04 | $46.71 | 531800 |
| 2025-08-05 | 36.80 | $47.34 | 939111 |
| 2025-08-04 | 33.96 | $45.99 | 901200 |
| 2025-08-01 | 34.21 | $46.22 | 1.0M |
| 2025-07-31 | 41.42 | $51.97 | 651900 |
| 2025-07-30 | 46.86 | $55.31 | 569707 |
| 2025-07-29 | 51.76 | $57.84 | 667551 |
| 2025-07-28 | 56.09 | $59.81 | 705603 |
| 2025-07-25 | 57.82 | $60.55 | 372577 |
| 2025-07-24 | 58.35 | $60.78 | 539244 |
| 2025-07-23 | 61.18 | $62.00 | 763391 |
| 2025-07-22 | 59.47 | $60.88 | 587800 |
| 2025-07-21 | 54.22 | $57.82 | 736215 |
| 2025-07-18 | 55.35 | $58.33 | 504507 |
| 2025-07-17 | 53.91 | $57.53 | 552500 |
| 2025-07-16 | 50.99 | $55.97 | 489859 |
| 2025-07-15 | 49.93 | $55.42 | 698082 |
| 2025-07-14 | 51.93 | $56.45 | 469764 |
| 2025-07-11 | 56.47 | $58.62 | 542400 |
| 2025-07-10 | 58.63 | $59.58 | 690700 |
| 2025-07-09 | 59.50 | $59.97 | 656140 |
| 2025-07-08 | 60.67 | $60.50 | 1.4M |
| 2025-07-07 | 54.55 | $56.68 | 901147 |
| 2025-07-03 | 55.58 | $57.16 | 598200 |
| 2025-07-02 | 54.94 | $56.78 | 858000 |
| 2025-07-01 | 54.03 | $56.23 | 909016 |
| 2025-06-30 | 47.88 | $52.86 | 892900 |
| 2025-06-27 | 45.52 | $51.71 | 2.4M |
| 2025-06-26 | 52.20 | $55.13 | 1.6M |
| 2025-06-25 | 50.26 | $54.17 | 932700 |
| 2025-06-24 | 50.07 | $54.08 | 835400 |
| 2025-06-23 | 45.21 | $51.77 | 873603 |
| 2025-06-20 | 41.40 | $50.15 | 1.5M |
| 2025-06-18 | 47.19 | $53.16 | 894402 |
| 2025-06-17 | 52.95 | $55.63 | 540100 |
| 2025-06-16 | 59.22 | $57.88 | 595300 |
| 2025-06-13 | 53.24 | $55.32 | 455400 |
| 2025-06-12 | 59.13 | $57.15 | 753610 |
| 2025-06-11 | 59.71 | $57.32 | 604216 |
| 2025-06-10 | 58.10 | $56.62 | 352109 |
| 2025-06-09 | 56.21 | $55.83 | 385327 |
| 2025-06-06 | 58.69 | $56.61 | 552100 |
| 2025-06-05 | 58.03 | $56.32 | 885100 |
| 2025-06-04 | 54.17 | $54.69 | 460000 |
| 2025-06-03 | 54.73 | $54.88 | 745639 |
| 2025-06-02 | 54.38 | $54.73 | 553400 |
| 2025-05-30 | 57.92 | $55.97 | 745800 |
| 2025-05-29 | 62.50 | $57.44 | 411700 |
| 2025-05-28 | 61.74 | $57.05 | 430000 |
| 2025-05-27 | 63.27 | $57.54 | 510001 |
| 2025-05-23 | 59.71 | $55.71 | 352700 |
| 2025-05-22 | 61.22 | $56.20 | 492349 |
| 2025-05-21 | 60.03 | $55.59 | 494200 |
| 2025-05-20 | 61.66 | $56.14 | 324232 |
| 2025-05-19 | 61.49 | $56.05 | 420214 |
| 2025-05-16 | 61.96 | $56.22 | 975221 |
| 2025-05-15 | 60.12 | $55.14 | 550100 |
| 2025-05-14 | 59.45 | $54.75 | 531500 |
| 2025-05-13 | 60.49 | $55.17 | 428233 |
| 2025-05-12 | 61.70 | $55.66 | 612300 |
| 2025-05-09 | 57.94 | $53.34 | 593700 |
| 2025-05-08 | 55.60 | $52.03 | 484400 |
| 2025-05-07 | 52.46 | $50.39 | 518900 |
| 2025-05-06 | 52.23 | $50.27 | 418440 |
| 2025-05-05 | 52.43 | $50.37 | 335300 |
| 2025-05-02 | 53.90 | $51.10 | 494940 |
| 2025-05-01 | 53.10 | $50.63 | 593300 |
| 2025-04-30 | 53.91 | $51.06 | 585523 |
| 2025-04-29 | 54.65 | $51.46 | 509527 |
| 2025-04-28 | 54.36 | $51.26 | 590602 |
| 2025-04-25 | 52.81 | $50.21 | 714800 |
| 2025-04-24 | 54.31 | $51.11 | 779421 |
| 2025-04-23 | 49.78 | $48.11 | 593828 |
| 2025-04-22 | 49.32 | $47.82 | 448143 |
| 2025-04-21 | 47.83 | $46.87 | 661000 |
| 2025-04-17 | 48.49 | $47.33 | 564549 |
| 2025-04-16 | 48.65 | $47.45 | 541612 |
| 2025-04-15 | 49.32 | $47.95 | 724420 |
| 2025-04-14 | 51.85 | $49.83 | 911808 |
| 2025-04-11 | 50.56 | $48.82 | 783230 |
| 2025-04-10 | 49.03 | $47.64 | 1.2M |
| 2025-04-09 | 51.06 | $49.24 | 1.1M |
| 2025-04-08 | 46.45 | $45.73 | 1.6M |
| 2025-04-07 | 48.24 | $47.19 | 1.8M |
| 2025-04-04 | 49.59 | $48.27 | 1.7M |
| 2025-04-03 | 52.37 | $50.43 | 1.3M |
| 2025-04-02 | 57.75 | $54.21 | 1.4M |
| 2025-04-01 | 57.56 | $54.03 | 1.1M |
| 2025-03-31 | 59.93 | $55.64 | 1.4M |
| 2025-03-28 | 61.91 | $56.95 | 3.2M |
| 2025-03-27 | 76.77 | $65.04 | 5.8M |
| 2025-03-26 | 48.87 | $45.68 | 1.1M |
| 2025-03-25 | 47.32 | $45.18 | 689519 |
| 2025-03-24 | 46.76 | $45.00 | 753600 |
| 2025-03-21 | 46.56 | $44.93 | 1.0M |
| 2025-03-20 | 46.88 | $45.06 | 598033 |
| 2025-03-19 | 51.43 | $46.81 | 491259 |
| 2025-03-18 | 49.92 | $46.24 | 1.1M |
| 2025-03-17 | 50.16 | $46.33 | 566300 |
| 2025-03-14 | 46.72 | $45.02 | 934300 |
| 2025-03-13 | 41.77 | $43.32 | 530700 |
| 2025-03-12 | 43.96 | $44.28 | 741227 |
| 2025-03-11 | 47.40 | $45.68 | 613221 |
| 2025-03-10 | 51.84 | $47.29 | 814044 |
| 2025-03-07 | 51.33 | $47.10 | 756800 |
| 2025-03-06 | 43.99 | $44.63 | 941456 |
| 2025-03-05 | 38.15 | $43.00 | 741243 |
| 2025-03-04 | 36.01 | $42.45 | 706700 |
| 2025-03-03 | 36.91 | $42.86 | 660620 |
| 2025-02-28 | 42.62 | $45.16 | 831400 |
| 2025-02-27 | 43.06 | $45.32 | 569924 |
| 2025-02-26 | 43.38 | $45.44 | 524025 |
| 2025-02-25 | 44.75 | $45.96 | 701638 |
| 2025-02-24 | 45.16 | $46.12 | 693406 |
| 2025-02-21 | 42.13 | $45.17 | 686413 |
| 2025-02-20 | 43.90 | $45.90 | 916850 |
| 2025-02-19 | 48.96 | $47.79 | 714900 |
| 2025-02-18 | 52.62 | $48.99 | 851700 |
| 2025-02-14 | 50.05 | $48.12 | 529865 |
| 2025-02-13 | 51.24 | $48.51 | 698311 |
| 2025-02-12 | 48.88 | $47.71 | 728800 |
| 2025-02-11 | 49.48 | $47.92 | 602932 |
| 2025-02-10 | 47.80 | $47.34 | 808426 |
| 2025-02-07 | 49.00 | $47.79 | 666307 |
| 2025-02-06 | 49.73 | $48.07 | 709460 |
| 2025-02-05 | 51.41 | $48.71 | 533900 |
| 2025-02-04 | 52.14 | $48.99 | 578802 |
| 2025-02-03 | 53.26 | $49.43 | 683200 |
| 2025-01-31 | 61.44 | $52.28 | 631800 |
| 2025-01-30 | 65.50 | $53.49 | 626520 |
| 2025-01-29 | 67.13 | $53.96 | 853100 |
| 2025-01-28 | 73.35 | $55.64 | 1.2M |
| 2025-01-27 | 70.00 | $53.51 | 1.2M |
| 2025-01-24 | 68.28 | $52.54 | 1.0M |
| 2025-01-23 | 68.10 | $52.44 | 899202 |
| 2025-01-22 | 64.00 | $50.32 | 710555 |
| 2025-01-21 | 65.01 | $50.59 | 776046 |
| 2025-01-17 | 61.52 | $48.96 | 913207 |
| 2025-01-16 | 61.11 | $48.78 | 2.0M |
| 2025-01-15 | 58.05 | $47.47 | 1.6M |
| 2025-01-14 | 55.53 | $46.48 | 866881 |
| 2025-01-13 | 56.41 | $46.75 | 715232 |
| 2025-01-10 | 53.84 | $45.75 | 411116 |
| 2025-01-08 | 53.45 | $45.60 | 498657 |
| 2025-01-07 | 54.00 | $45.79 | 776365 |
| 2025-01-06 | 54.56 | $45.99 | 873725 |
| 2025-01-03 | 55.46 | $46.32 | 563892 |
| 2025-01-02 | 48.67 | $43.54 | 372800 |
| 2024-12-31 | 47.93 | $43.27 | 354727 |
| 2024-12-30 | 47.06 | $42.94 | 543300 |
| 2024-12-27 | 50.75 | $44.44 | 466759 |
| 2024-12-26 | 50.98 | $44.53 | 506475 |
| 2024-12-24 | 47.14 | $43.00 | 249442 |
| 2024-12-23 | 44.13 | $41.89 | 584811 |
| 2024-12-20 | 39.99 | $40.48 | 1.7M |
| 2024-12-19 | 39.69 | $40.38 | 727956 |
| 2024-12-18 | 37.65 | $39.69 | 665300 |
| 2024-12-17 | 42.56 | $42.16 | 582117 |
| 2024-12-16 | 42.88 | $42.31 | 652001 |
| 2024-12-13 | 46.99 | $44.13 | 391627 |
| 2024-12-12 | 45.85 | $43.71 | 607600 |
| 2024-12-11 | 46.74 | $44.10 | 793717 |
| 2024-12-10 | 49.97 | $45.48 | 621500 |
| 2024-12-09 | 52.04 | $46.31 | 599410 |
| 2024-12-06 | 44.03 | $43.28 | 704100 |
| 2024-12-05 | 46.28 | $44.21 | 601212 |
| 2024-12-04 | 49.11 | $45.31 | 515100 |
| 2024-12-03 | 49.52 | $45.47 | 477500 |
| 2024-12-02 | 49.60 | $45.50 | 670666 |
| 2024-11-29 | 48.23 | $44.95 | 471400 |
| 2024-11-27 | 48.16 | $44.92 | 653200 |
| 2024-11-26 | 47.31 | $44.56 | 931022 |
| 2024-11-25 | 47.74 | $44.77 | 1.5M |
| 2024-11-22 | 45.38 | $43.72 | 1.9M |
| 2024-11-21 | 34.16 | $39.56 | 593702 |
| 2024-11-20 | 34.48 | $39.76 | 983441 |
| 2024-11-19 | 26.18 | $37.26 | 840012 |
| 2024-11-18 | 26.84 | $37.77 | 932582 |
| 2024-11-15 | 27.51 | $38.29 | 652900 |
| 2024-11-14 | 29.53 | $39.79 | 650846 |
| 2024-11-13 | 30.76 | $40.65 | 647257 |
| 2024-11-12 | 30.86 | $40.72 | 697200 |
| 2024-11-11 | 34.20 | $42.94 | 390239 |
| 2024-11-08 | 29.61 | $41.53 | 479301 |
| 2024-11-07 | 31.89 | $43.05 | 569811 |
| 2024-11-06 | 31.72 | $43.00 | 894905 |
| 2024-11-05 | 26.97 | $41.58 | 446054 |
| 2024-11-04 | 26.39 | $41.41 | 537725 |
| 2024-11-01 | 26.51 | $41.51 | 724987 |
| 2024-10-31 | 27.69 | $42.51 | 501413 |
| 2024-10-30 | 29.65 | $44.08 | 521146 |
| 2024-10-29 | 30.10 | $44.43 | 604500 |
| 2024-10-28 | 30.18 | $44.49 | 540831 |
| 2024-10-25 | 30.21 | $44.52 | 578332 |
| 2024-10-24 | 31.74 | $45.80 | 666125 |
| 2024-10-23 | 28.78 | $44.69 | 557881 |
| 2024-10-22 | 29.29 | $45.16 | 911417 |
| 2024-10-21 | 31.50 | $47.12 | 513237 |
| 2024-10-18 | 33.91 | $49.06 | 620800 |
| 2024-10-17 | 35.59 | $50.32 | 807551 |
| 2024-10-16 | 37.09 | $51.40 | 921425 |
| 2024-10-15 | 33.45 | $49.92 | 810100 |
| 2024-10-14 | 31.67 | $49.22 | 955936 |
| 2024-10-11 | 28.35 | $47.94 | 794143 |
| 2024-10-10 | 23.01 | $46.02 | 1.3M |
| 2024-10-09 | 24.05 | $47.19 | 1.2M |
| 2024-10-08 | 25.49 | $48.74 | 974200 |
| 2024-10-07 | 28.52 | $51.62 | 1.1M |
| 2024-10-04 | 29.63 | $52.58 | 890142 |
| 2024-10-03 | 29.70 | $52.64 | 1.3M |
| 2024-10-02 | 27.18 | $51.70 | 1.2M |
| 2024-10-01 | 25.12 | $50.94 | 1.1M |
| 2024-09-30 | 25.40 | $51.25 | 1.1M |
| 2024-09-27 | 25.67 | $51.56 | 2.1M |
| 2024-09-26 | 25.62 | $51.54 | 5.6M |
| 2024-09-25 | 40.98 | $63.62 | 1.0M |
| 2024-09-24 | 41.41 | $63.84 | 522903 |
| 2024-09-23 | 40.63 | $63.55 | 697519 |
| 2024-09-20 | 40.18 | $63.38 | 1.1M |
| 2024-09-19 | 41.55 | $64.17 | 468244 |
| 2024-09-18 | 41.05 | $63.96 | 536100 |
| 2024-09-17 | 41.80 | $64.42 | 766300 |
| 2024-09-16 | 44.20 | $65.85 | 647725 |
| 2024-09-13 | 47.38 | $67.61 | 525108 |
| 2024-09-12 | 44.83 | $66.42 | 375100 |
| 2024-09-11 | 48.73 | $68.49 | 330024 |
| 2024-09-10 | 49.93 | $69.09 | 319800 |
| 2024-09-09 | 54.58 | $71.28 | 336900 |
| 2024-09-06 | 57.85 | $72.68 | 266713 |
| 2024-09-05 | 60.71 | $73.84 | 453600 |
| 2024-09-04 | 64.61 | $75.33 | 371035 |
| 2024-09-03 | 63.48 | $74.57 | 506504 |
| 2024-08-30 | 65.21 | $75.23 | 318300 |
| 2024-08-29 | 66.11 | $75.58 | 270809 |
| 2024-08-28 | 64.85 | $74.63 | 410000 |
| 2024-08-27 | 61.58 | $72.34 | 198706 |
| 2024-08-26 | 60.65 | $71.73 | 222702 |
| 2024-08-23 | 57.82 | $69.95 | 195516 |
| 2024-08-22 | 53.36 | $67.45 | 180748 |
| 2024-08-21 | 55.97 | $68.61 | 192700 |
| 2024-08-20 | 54.72 | $67.92 | 211700 |
| 2024-08-19 | 56.31 | $68.64 | 270421 |
| 2024-08-16 | 52.17 | $66.38 | 304000 |
| 2024-08-15 | 52.38 | $66.48 | 233217 |
| 2024-08-14 | 48.69 | $64.59 | 273904 |
| 2024-08-13 | 48.57 | $64.53 | 454500 |
| 2024-08-12 | 44.90 | $62.73 | 343588 |
| 2024-08-09 | 48.52 | $64.71 | 325100 |
| 2024-08-08 | 47.42 | $64.17 | 166510 |
| 2024-08-07 | 43.59 | $62.36 | 382000 |
| 2024-08-06 | 48.14 | $64.83 | 573700 |
| 2024-08-05 | 49.26 | $65.40 | 634900 |
| 2024-08-02 | 52.07 | $66.78 | 465944 |
| 2024-08-01 | 54.95 | $68.12 | 503803 |
| 2024-07-31 | 60.62 | $70.50 | 271400 |
| 2024-07-30 | 59.69 | $69.94 | 603100 |
| 2024-07-29 | 56.05 | $67.87 | 264539 |
| 2024-07-26 | 55.23 | $67.43 | 211300 |
| 2024-07-25 | 54.05 | $66.79 | 287100 |
| 2024-07-24 | 50.05 | $64.74 | 393817 |
| 2024-07-23 | 52.55 | $65.92 | 257417 |
| 2024-07-22 | 56.27 | $67.56 | 316300 |
| 2024-07-19 | 55.00 | $66.87 | 267300 |
| 2024-07-18 | 58.10 | $68.20 | 288104 |
| 2024-07-17 | 60.99 | $69.38 | 504500 |
| 2024-07-16 | 68.96 | $72.26 | 329743 |
| 2024-07-15 | 67.32 | $71.10 | 482700 |
| 2024-07-12 | 65.68 | $69.99 | 355100 |
| 2024-07-11 | 63.64 | $68.68 | 486627 |
| 2024-07-10 | 60.60 | $66.90 | 424400 |
| 2024-07-09 | 58.59 | $65.81 | 339006 |
| 2024-07-08 | 59.12 | $66.01 | 407926 |
| 2024-07-05 | 54.19 | $63.49 | 740818 |
| 2024-07-03 | 61.10 | $65.98 | 314600 |
| 2024-07-02 | 61.04 | $65.95 | 631400 |
| 2024-07-01 | 56.70 | $63.78 | 478800 |
| 2024-06-28 | 55.61 | $63.28 | 755300 |
| 2024-06-27 | 54.51 | $62.77 | 1.8M |
| 2024-06-26 | 41.69 | $58.02 | 788930 |
| 2024-06-25 | 43.66 | $58.82 | 472914 |
| 2024-06-24 | 46.67 | $59.97 | 331009 |
| 2024-06-21 | 48.58 | $60.66 | 838001 |
| 2024-06-20 | 47.99 | $60.46 | 440100 |
| 2024-06-18 | 41.00 | $58.27 | 430700 |
| 2024-06-17 | 41.75 | $58.58 | 264354 |
| 2024-06-14 | 40.55 | $58.22 | 445529 |
| 2024-06-13 | 41.76 | $58.75 | 379800 |
| 2024-06-12 | 48.36 | $61.30 | 539300 |
| 2024-06-11 | 48.76 | $61.44 | 670916 |
| 2024-06-10 | 47.09 | $60.88 | 460511 |
| 2024-06-07 | 48.26 | $61.32 | 535818 |
| 2024-06-06 | 47.92 | $61.20 | 343410 |
| 2024-06-05 | 49.69 | $61.89 | 254500 |
| 2024-06-04 | 46.94 | $60.87 | 286241 |
| 2024-06-03 | 49.09 | $61.73 | 399300 |
| 2024-05-31 | 48.04 | $61.33 | 490715 |
| 2024-05-30 | 47.19 | $61.00 | 318307 |
| 2024-05-29 | 46.40 | $60.69 | 253900 |
| 2024-05-28 | 50.13 | $62.32 | 325414 |
| 2024-05-24 | 48.81 | $61.77 | 388434 |
| 2024-05-23 | 51.27 | $62.82 | 276000 |
| 2024-05-22 | 52.90 | $63.50 | 320525 |
| 2024-05-21 | 53.36 | $63.69 | 345000 |
| 2024-05-20 | 59.40 | $66.07 | 425000 |
| 2024-05-17 | 58.15 | $65.41 | 448500 |
| 2024-05-16 | 56.75 | $64.68 | 376300 |
| 2024-05-15 | 56.51 | $64.55 | 353263 |
| 2024-05-14 | 56.31 | $64.44 | 447130 |
| 2024-05-13 | 52.97 | $62.65 | 241335 |
| 2024-05-10 | 47.88 | $60.24 | 395100 |
| 2024-05-09 | 47.88 | $60.24 | 459900 |
| 2024-05-08 | 49.63 | $61.11 | 310524 |
| 2024-05-07 | 50.31 | $61.45 | 409200 |
| 2024-05-06 | 49.79 | $61.18 | 518200 |
| 2024-05-03 | 46.16 | $59.35 | 785341 |
| 2024-05-02 | 41.61 | $57.28 | 498700 |
| 2024-05-01 | 36.76 | $55.30 | 450310 |
| 2024-04-30 | 35.13 | $54.67 | 338700 |
| 2024-04-29 | 37.25 | $56.13 | 526000 |
| 2024-04-26 | 34.37 | $55.01 | 331745 |
| 2024-04-25 | 35.01 | $55.48 | 448500 |
| 2024-04-24 | 36.74 | $56.73 | 339400 |
| 2024-04-23 | 36.52 | $56.64 | 388488 |
| 2024-04-22 | 33.08 | $55.20 | 539517 |
| 2024-04-19 | 33.06 | $55.19 | 469547 |
| 2024-04-18 | 32.04 | $54.75 | 451726 |
| 2024-04-17 | 32.57 | $55.25 | 511041 |
| 2024-04-16 | 35.12 | $57.54 | 432100 |
| 2024-04-15 | 34.93 | $57.45 | 610334 |
| 2024-04-12 | 36.95 | $59.22 | 656629 |
| 2024-04-11 | 38.11 | $60.20 | 353527 |
| 2024-04-10 | 36.61 | $59.42 | 571600 |
| 2024-04-09 | 39.38 | $61.80 | 539043 |
| 2024-04-08 | 35.35 | $59.74 | 572400 |
| 2024-04-05 | 33.75 | $58.95 | 889943 |
| 2024-04-04 | 34.25 | $59.44 | 1.7M |
| 2024-04-03 | 30.34 | $57.49 | 1.5M |
| 2024-04-02 | 34.28 | $61.46 | 504200 |
| 2024-04-01 | 36.46 | $63.38 | 714254 |
| 2024-03-28 | 40.03 | $66.22 | 547421 |
| 2024-03-27 | 37.96 | $65.20 | 1.7M |
| 2024-03-26 | 31.39 | $62.23 | 573908 |
| 2024-03-25 | 31.80 | $62.61 | 592100 |
| 2024-03-22 | 28.69 | $61.27 | 443402 |
| 2024-03-21 | 30.33 | $62.94 | 519429 |
| 2024-03-20 | 29.92 | $62.76 | 498889 |
| 2024-03-19 | 23.55 | $60.08 | 594800 |
| 2024-03-18 | 24.26 | $60.98 | 536626 |
| 2024-03-15 | 23.66 | $60.73 | 991712 |
| 2024-03-14 | 24.93 | $62.42 | 554725 |
| 2024-03-13 | 25.62 | $63.32 | 438913 |
| 2024-03-12 | 25.23 | $63.14 | 615708 |
| 2024-03-11 | 26.45 | $64.78 | 519000 |
| 2024-03-08 | 27.23 | $65.81 | 324400 |
| 2024-03-07 | 27.58 | $66.27 | 705900 |
| 2024-03-06 | 28.54 | $67.54 | 524160 |
| 2024-03-05 | 30.51 | $70.03 | 329000 |
| 2024-03-04 | 31.56 | $71.30 | 718400 |
| 2024-03-01 | 33.35 | $73.37 | 652935 |
| 2024-02-29 | 31.72 | $72.45 | 1.3M |
| 2024-02-28 | 30.72 | $71.88 | 1.7M |
| 2024-02-27 | 42.00 | $82.90 | 215313 |
| 2024-02-26 | 40.63 | $82.17 | 248863 |
| 2024-02-23 | 41.55 | $82.89 | 223900 |
| 2024-02-22 | 39.35 | $81.68 | 282406 |
| 2024-02-21 | 39.66 | $81.94 | 523800 |
| 2024-02-20 | 38.37 | $81.20 | 356015 |
| 2024-02-16 | 41.05 | $83.58 | 317220 |
| 2024-02-15 | 42.11 | $84.49 | 420120 |
| 2024-02-14 | 39.57 | $82.94 | 509438 |
| 2024-02-13 | 33.41 | $79.50 | 596714 |
| 2024-02-12 | 37.59 | $83.45 | 371434 |
| 2024-02-09 | 38.14 | $83.93 | 369300 |
| 2024-02-08 | 38.30 | $84.07 | 296100 |
| 2024-02-07 | 37.83 | $83.80 | 362000 |
| 2024-02-06 | 40.44 | $86.23 | 318300 |
| 2024-02-05 | 39.34 | $85.56 | 445100 |
| 2024-02-02 | 41.40 | $87.47 | 359500 |
| 2024-02-01 | 43.45 | $89.28 | 411700 |
| 2024-01-31 | 42.84 | $88.87 | 702340 |
| 2024-01-30 | 43.86 | $89.80 | 542639 |
| 2024-01-29 | 46.56 | $92.20 | 681627 |
| 2024-01-26 | 45.06 | $91.08 | 812600 |
| 2024-01-25 | 39.55 | $87.26 | 1.5M |
| 2024-01-24 | 67.62 | $103.90 | 959200 |
| 2024-01-23 | 69.13 | $104.44 | 459800 |
| 2024-01-22 | 65.94 | $102.06 | 417843 |
| 2024-01-19 | 61.26 | $99.13 | 424638 |
| 2024-01-18 | 55.98 | $96.44 | 262310 |
| 2024-01-17 | 52.38 | $94.87 | 258600 |
| 2024-01-16 | 52.56 | $94.94 | 215351 |
| 2024-01-12 | 52.50 | $94.91 | 230810 |
| 2024-01-11 | 49.39 | $93.54 | 189900 |
| 2024-01-10 | 50.74 | $94.13 | 232200 |
| 2024-01-09 | 56.45 | $96.41 | 190337 |
| 2024-01-08 | 58.31 | $97.09 | 213400 |
| 2024-01-05 | 58.23 | $97.05 | 464311 |
| 2024-01-04 | 56.69 | $96.24 | 301300 |
| 2024-01-03 | 58.67 | $97.02 | 421727 |
| 2024-01-02 | 60.35 | $97.68 | 293800 |
| 2023-12-29 | 61.71 | $98.21 | 185408 |
| 2023-12-28 | 66.26 | $99.92 | 140400 |
| 2023-12-27 | 65.98 | $99.72 | 198512 |
| 2023-12-26 | 67.03 | $100.12 | 171100 |
| 2023-12-22 | 65.76 | $99.14 | 383512 |
| 2023-12-21 | 64.83 | $98.43 | 428824 |
| 2023-12-20 | 61.51 | $96.07 | 300000 |
| 2023-12-19 | 65.12 | $97.53 | 540100 |
| 2023-12-18 | 59.42 | $93.85 | 526126 |
| 2023-12-15 | 65.53 | $96.06 | 3.4M |
| 2023-12-14 | 65.85 | $96.17 | 665619 |
| 2023-12-13 | 63.23 | $94.48 | 699900 |
| 2023-12-12 | 61.88 | $93.66 | 724911 |
| 2023-12-11 | 63.14 | $94.13 | 557908 |
| 2023-12-08 | 64.33 | $94.58 | 300400 |
| 2023-12-07 | 66.51 | $95.40 | 408002 |
| 2023-12-06 | 65.93 | $94.97 | 345714 |
| 2023-12-05 | 67.91 | $95.74 | 336100 |
| 2023-12-04 | 74.14 | $98.01 | 616833 |
| 2023-12-01 | 70.16 | $94.53 | 396500 |
| 2023-11-30 | 69.46 | $93.99 | 377300 |
| 2023-11-29 | 68.76 | $93.44 | 434495 |
| 2023-11-28 | 68.33 | $93.10 | 429401 |
| 2023-11-27 | 70.35 | $93.85 | 448608 |
| 2023-11-24 | 72.58 | $94.67 | 145803 |
| 2023-11-22 | 70.54 | $92.78 | 256806 |
| 2023-11-21 | 70.42 | $92.68 | 345700 |
| 2023-11-20 | 71.03 | $92.92 | 370200 |
| 2023-11-17 | 69.06 | $91.06 | 353600 |
| 2023-11-16 | 67.36 | $89.56 | 276645 |
| 2023-11-15 | 66.88 | $89.14 | 351500 |
| 2023-11-14 | 66.21 | $88.55 | 355079 |
| 2023-11-13 | 58.14 | $82.63 | 315400 |
| 2023-11-10 | 57.93 | $82.50 | 232828 |
| 2023-11-09 | 55.16 | $80.81 | 506300 |
| 2023-11-08 | 56.07 | $81.25 | 301214 |
| 2023-11-07 | 55.01 | $80.59 | 199425 |
| 2023-11-06 | 54.47 | $80.25 | 197925 |
| 2023-11-03 | 56.57 | $81.36 | 258900 |
| 2023-11-02 | 53.17 | $79.16 | 267602 |
| 2023-11-01 | 46.37 | $75.41 | 349149 |
| 2023-10-31 | 47.77 | $76.21 | 240923 |
| 2023-10-30 | 44.00 | $74.34 | 261600 |
| 2023-10-27 | 40.16 | $72.59 | 270600 |
| 2023-10-26 | 45.40 | $75.69 | 232600 |
| 2023-10-25 | 45.27 | $75.63 | 306700 |
| 2023-10-24 | 46.40 | $76.27 | 461800 |
| 2023-10-23 | 47.50 | $76.89 | 283900 |
| 2023-10-20 | 47.36 | $76.82 | 413800 |
| 2023-10-19 | 51.08 | $78.94 | 308800 |
| 2023-10-18 | 53.83 | $80.39 | 373830 |
| 2023-10-17 | 56.98 | $81.96 | 601200 |
| 2023-10-16 | 55.05 | $80.75 | 415800 |
| 2023-10-13 | 52.37 | $79.15 | 448240 |
| 2023-10-12 | 54.00 | $80.00 | 476043 |
| 2023-10-11 | 58.92 | $82.41 | 386000 |
| 2023-10-10 | 57.26 | $81.33 | 373311 |
| 2023-10-09 | 55.96 | $80.50 | 456600 |
| 2023-10-06 | 55.98 | $80.51 | 260603 |
| 2023-10-05 | 52.33 | $78.19 | 399023 |
| 2023-10-04 | 55.68 | $79.96 | 550527 |
| 2023-10-03 | 53.00 | $78.30 | 463000 |
| 2023-10-02 | 56.92 | $80.29 | 462400 |
| 2023-09-29 | 56.64 | $80.11 | 713037 |
| 2023-09-28 | 55.00 | $79.03 | 1.2M |
| 2023-09-27 | 45.89 | $73.97 | 918418 |
| 2023-09-26 | 39.67 | $71.26 | 287016 |
| 2023-09-25 | 44.43 | $73.92 | 349900 |
| 2023-09-22 | 42.15 | $73.00 | 257400 |
| 2023-09-21 | 43.16 | $73.55 | 450311 |
| 2023-09-20 | 46.14 | $75.12 | 734000 |
| 2023-09-19 | 40.57 | $72.88 | 352700 |
| 2023-09-18 | 42.31 | $73.82 | 242009 |
| 2023-09-15 | 42.44 | $73.89 | 571100 |
| 2023-09-14 | 43.25 | $74.34 | 211022 |
| 2023-09-13 | 39.12 | $72.65 | 299900 |
| 2023-09-12 | 40.21 | $73.31 | 278742 |
| 2023-09-11 | 37.61 | $72.27 | 280800 |
| 2023-09-08 | 37.12 | $72.07 | 304300 |
| 2023-09-07 | 34.90 | $71.17 | 625736 |
| 2023-09-06 | 41.34 | $75.35 | 295213 |
| 2023-09-05 | 49.30 | $79.20 | 220813 |
| 2023-09-01 | 52.73 | $80.57 | 280200 |
| 2023-08-31 | 50.98 | $79.83 | 470507 |
| 2023-08-30 | 50.34 | $79.56 | 218017 |
| 2023-08-29 | 46.97 | $78.17 | 176506 |
| 2023-08-28 | 44.38 | $77.17 | 294100 |
| 2023-08-25 | 42.74 | $76.55 | 308815 |
| 2023-08-24 | 39.10 | $75.23 | 205548 |
| 2023-08-23 | 35.97 | $74.16 | 246213 |
| 2023-08-22 | 34.47 | $73.66 | 258600 |
| 2023-08-21 | 33.67 | $73.39 | 235901 |
| 2023-08-18 | 34.60 | $74.02 | 267255 |
| 2023-08-17 | 34.14 | $73.85 | 299400 |
| 2023-08-16 | 34.58 | $74.17 | 221301 |
| 2023-08-15 | 33.09 | $73.59 | 202000 |
| 2023-08-14 | 34.69 | $74.83 | 189300 |
| 2023-08-11 | 36.17 | $75.93 | 317602 |
| 2023-08-10 | 36.29 | $76.02 | 231700 |
| 2023-08-09 | 35.04 | $75.47 | 369800 |
| 2023-08-08 | 38.01 | $77.77 | 400300 |
| 2023-08-07 | 39.97 | $79.17 | 204328 |
| 2023-08-04 | 39.93 | $79.15 | 305517 |
| 2023-08-03 | 40.70 | $79.72 | 329411 |
| 2023-08-02 | 44.36 | $82.28 | 265109 |
| 2023-08-01 | 44.69 | $82.50 | 271400 |
| 2023-07-31 | 45.77 | $83.24 | 331500 |
| 2023-07-28 | 46.11 | $83.48 | 360448 |
| 2023-07-27 | 44.05 | $82.24 | 1.3M |
| 2023-07-26 | 53.20 | $88.11 | 267203 |
| 2023-07-25 | 50.17 | $86.30 | 358321 |
| 2023-07-24 | 47.68 | $84.90 | 225309 |
| 2023-07-21 | 46.03 | $84.00 | 464837 |
| 2023-07-20 | 42.97 | $82.39 | 409200 |
| 2023-07-19 | 44.92 | $83.69 | 552200 |
| 2023-07-18 | 44.65 | $83.54 | 495600 |
| 2023-07-17 | 47.57 | $85.48 | 386600 |
| 2023-07-14 | 48.47 | $86.06 | 395027 |
| 2023-07-13 | 51.34 | $87.86 | 437588 |
| 2023-07-12 | 46.48 | $84.95 | 738202 |
| 2023-07-11 | 47.58 | $85.66 | 469600 |
| 2023-07-10 | 45.18 | $84.28 | 475141 |
| 2023-07-07 | 42.69 | $82.90 | 639800 |
| 2023-07-06 | 37.25 | $80.13 | 610900 |
| 2023-07-05 | 39.86 | $82.14 | 494944 |
| 2023-07-03 | 41.20 | $83.13 | 303540 |
| 2023-06-30 | 36.28 | $80.75 | 657242 |
| 2023-06-29 | 36.32 | $80.79 | 2.0M |
| 2023-06-28 | 39.73 | $83.48 | 658823 |
| 2023-06-27 | 40.06 | $83.73 | 413900 |
| 2023-06-26 | 38.62 | $82.99 | 560291 |
| 2023-06-23 | 35.85 | $81.59 | 649800 |
| 2023-06-22 | 35.67 | $81.50 | 380700 |
| 2023-06-21 | 36.19 | $81.99 | 428632 |
| 2023-06-20 | 39.58 | $85.04 | 550436 |
| 2023-06-16 | 35.90 | $83.07 | 1.1M |
| 2023-06-15 | 36.53 | $83.66 | 431700 |
| 2023-06-14 | 36.87 | $83.98 | 385450 |
| 2023-06-13 | 38.40 | $85.45 | 627513 |
| 2023-06-12 | 35.52 | $83.79 | 310601 |
| 2023-06-09 | 34.90 | $83.44 | 400600 |
| 2023-06-08 | 34.72 | $83.33 | 467525 |
| 2023-06-07 | 36.81 | $85.65 | 964900 |
| 2023-06-06 | 43.41 | $91.80 | 489118 |
| 2023-06-05 | 35.18 | $87.21 | 331019 |
| 2023-06-02 | 38.01 | $89.69 | 558000 |
| 2023-06-01 | 33.97 | $87.71 | 529728 |
| 2023-05-31 | 33.95 | $87.70 | 995784 |
| 2023-05-30 | 34.56 | $88.29 | 402400 |
| 2023-05-26 | 35.67 | $89.37 | 324205 |
| 2023-05-25 | 36.31 | $90.00 | 535407 |
| 2023-05-24 | 40.92 | $94.13 | 285600 |
| 2023-05-23 | 42.57 | $95.46 | 282444 |
| 2023-05-22 | 42.17 | $95.22 | 313900 |
| 2023-05-19 | 33.70 | $90.59 | 304129 |
| 2023-05-18 | 33.80 | $90.69 | 239200 |
| 2023-05-17 | 32.05 | $89.79 | 292100 |
| 2023-05-16 | 28.48 | $88.00 | 347501 |
| 2023-05-15 | 31.11 | $91.03 | 275900 |
| 2023-05-12 | 28.43 | $89.74 | 640001 |
| 2023-05-11 | 21.13 | $86.50 | 348000 |
| 2023-05-10 | 21.13 | $86.50 | 267999 |
| 2023-05-09 | 15.76 | $84.26 | 286705 |
| 2023-05-08 | 16.45 | $85.71 | 294903 |
| 2023-05-05 | 17.04 | $86.92 | 410500 |
| 2023-05-04 | 16.07 | $86.51 | 334924 |
| 2023-05-03 | 18.69 | $91.69 | 262992 |
| 2023-05-02 | 19.32 | $92.79 | 418635 |
| 2023-05-01 | 20.62 | $94.93 | 410619 |
| 2023-04-28 | 21.64 | $96.51 | 149400 |
| 2023-04-27 | 21.79 | $96.75 | 150714 |
| 2023-04-26 | 20.62 | $96.23 | 262422 |
| 2023-04-25 | 21.89 | $98.35 | 289534 |
| 2023-04-24 | 25.10 | $102.98 | 402800 |
| 2023-04-21 | 27.11 | $105.45 | 255500 |
| 2023-04-20 | 29.53 | $108.10 | 234600 |
| 2023-04-19 | 31.40 | $109.97 | 416343 |
| 2023-04-18 | 29.47 | $109.12 | 266029 |
| 2023-04-17 | 30.68 | $110.37 | 325015 |
| 2023-04-14 | 30.69 | $110.38 | 268636 |
| 2023-04-13 | 32.52 | $112.28 | 252302 |
| 2023-04-12 | 31.31 | $111.69 | 807700 |
| 2023-04-11 | 29.92 | $111.00 | 299839 |
| 2023-04-10 | 30.10 | $111.22 | 364300 |
| 2023-04-06 | 31.51 | $112.89 | 300023 |
| 2023-04-05 | 31.49 | $112.88 | 639844 |
| 2023-04-04 | 33.92 | $115.72 | 270800 |
| 2023-04-03 | 38.13 | $120.00 | 373100 |
| 2023-03-31 | 39.84 | $121.55 | 665300 |
| 2023-03-30 | 37.17 | $120.00 | 1.1M |
| 2023-03-29 | 39.05 | $121.77 | 172805 |
| 2023-03-28 | 35.29 | $119.63 | 127800 |
| 2023-03-27 | 36.27 | $120.61 | 177000 |
| 2023-03-24 | 30.76 | $117.63 | 144536 |
| 2023-03-23 | 31.10 | $118.03 | 193800 |
| 2023-03-22 | 32.36 | $119.50 | 236212 |
| 2023-03-21 | 33.64 | $120.95 | 332700 |
| 2023-03-20 | 32.06 | $120.05 | 366700 |
| 2023-03-17 | 31.40 | $119.67 | 584800 |
| 2023-03-16 | 31.97 | $120.41 | 362100 |
| 2023-03-15 | 28.49 | $118.32 | 323632 |
| 2023-03-14 | 33.42 | $124.66 | 264413 |
| 2023-03-13 | 31.99 | $123.85 | 252643 |
| 2023-03-10 | 36.21 | $128.48 | 399728 |
| 2023-03-09 | 44.40 | $135.30 | 419005 |
| 2023-03-08 | 47.34 | $137.27 | 154900 |
| 2023-03-07 | 45.66 | $136.30 | 234341 |
| 2023-03-06 | 47.94 | $137.82 | 444113 |
| 2023-03-03 | 48.28 | $138.05 | 245600 |
| 2023-03-02 | 46.38 | $136.86 | 155100 |
| 2023-03-01 | 45.02 | $136.02 | 342733 |
| 2023-02-28 | 46.10 | $136.84 | 327900 |
| 2023-02-27 | 47.64 | $138.00 | 320234 |
| 2023-02-24 | 46.23 | $137.04 | 142300 |
| 2023-02-23 | 48.32 | $138.66 | 184400 |
| 2023-02-22 | 47.44 | $138.03 | 160624 |
| 2023-02-21 | 47.70 | $138.24 | 184700 |
| 2023-02-17 | 53.59 | $142.73 | 218835 |
| 2023-02-16 | 50.75 | $140.52 | 162700 |
| 2023-02-15 | 56.35 | $144.30 | 97600 |
| 2023-02-14 | 57.03 | $144.73 | 118706 |
| 2023-02-13 | 60.83 | $147.07 | 113833 |
| 2023-02-10 | 59.86 | $146.17 | 151500 |
| 2023-02-09 | 61.06 | $146.92 | 151034 |
| 2023-02-08 | 60.88 | $146.74 | 125600 |
| 2023-02-07 | 63.30 | $148.31 | 225038 |
| 2023-02-06 | 61.71 | $146.58 | 183600 |
| 2023-02-03 | 66.95 | $149.86 | 153230 |
| 2023-02-02 | 69.58 | $151.40 | 208400 |
| 2023-02-01 | 65.47 | $146.50 | 244400 |
| 2023-01-31 | 60.64 | $141.81 | 245400 |
| 2023-01-30 | 58.82 | $140.25 | 284115 |
| 2023-01-27 | 57.28 | $138.97 | 277500 |
| 2023-01-26 | 62.20 | $141.82 | 238200 |
| 2023-01-25 | 60.13 | $140.00 | 242719 |
| 2023-01-24 | 59.01 | $139.05 | 213841 |
| 2023-01-23 | 60.47 | $139.91 | 286300 |
| 2023-01-20 | 64.11 | $141.99 | 491600 |
| 2023-01-19 | 65.86 | $142.96 | 209409 |
| 2023-01-18 | 68.28 | $144.28 | 234314 |
| 2023-01-17 | 67.19 | $143.02 | 344710 |
| 2023-01-13 | 71.10 | $145.14 | 142329 |
| 2023-01-12 | 70.27 | $144.07 | 180642 |
| 2023-01-11 | 65.82 | $138.97 | 142615 |
| 2023-01-10 | 63.68 | $136.85 | 311326 |
| 2023-01-09 | 66.58 | $138.40 | 190248 |
| 2023-01-06 | 64.47 | $136.27 | 313200 |
| 2023-01-05 | 63.55 | $135.38 | 351500 |
| 2023-01-04 | 65.05 | $136.22 | 378600 |
| 2023-01-03 | 61.69 | $132.94 | 183800 |
| 2022-12-30 | 62.07 | $133.16 | 157800 |
| 2022-12-29 | 63.77 | $134.16 | 132522 |
| 2022-12-28 | 59.94 | $130.48 | 169200 |
| 2022-12-27 | 64.73 | $133.19 | 259811 |
| 2022-12-23 | 60.74 | $129.56 | 240014 |
| 2022-12-22 | 61.39 | $129.92 | 257468 |
| 2022-12-21 | 61.07 | $129.63 | 267400 |
| 2022-12-20 | 57.69 | $126.70 | 237502 |
| 2022-12-19 | 55.30 | $124.80 | 295200 |
| 2022-12-16 | 54.89 | $124.48 | 380009 |
| 2022-12-15 | 55.82 | $125.09 | 276144 |
| 2022-12-14 | 56.41 | $125.49 | 186500 |
| 2022-12-13 | 56.42 | $125.50 | 217031 |
| 2022-12-12 | 54.37 | $123.62 | 215209 |
| 2022-12-09 | 53.97 | $123.25 | 277648 |
| 2022-12-08 | 52.32 | $121.73 | 176900 |
| 2022-12-07 | 46.60 | $116.94 | 128600 |
| 2022-12-06 | 46.77 | $117.10 | 278110 |
| 2022-12-05 | 47.68 | $117.94 | 171300 |
| 2022-12-02 | 51.45 | $121.27 | 181200 |
| 2022-12-01 | 51.99 | $121.73 | 147433 |
| 2022-11-30 | 52.73 | $122.38 | 227011 |
| 2022-11-29 | 46.14 | $116.51 | 78600 |
| 2022-11-28 | 47.95 | $118.18 | 76200 |
| 2022-11-25 | 50.24 | $120.23 | 51100 |
| 2022-11-23 | 48.97 | $119.11 | 99342 |
| 2022-11-22 | 48.17 | $118.39 | 153911 |
| 2022-11-21 | 44.70 | $115.38 | 174200 |
| 2022-11-18 | 49.67 | $120.12 | 188300 |
| 2022-11-17 | 47.91 | $118.60 | 156845 |
| 2022-11-16 | 51.59 | $121.85 | 84423 |
| 2022-11-15 | 55.01 | $124.62 | 127930 |
| 2022-11-14 | 50.14 | $120.33 | 107900 |
| 2022-11-11 | 52.86 | $122.48 | 195800 |
| 2022-11-10 | 52.74 | $122.37 | 186300 |
| 2022-11-09 | 43.80 | $115.41 | 81211 |
| 2022-11-08 | 47.07 | $118.10 | 116200 |
| 2022-11-07 | 45.67 | $117.12 | 95200 |
| 2022-11-04 | 43.81 | $115.83 | 151501 |
| 2022-11-03 | 42.88 | $115.19 | 172033 |
| 2022-11-02 | 45.50 | $117.55 | 109900 |
| 2022-11-01 | 51.40 | $122.22 | 163000 |
| 2022-10-31 | 51.41 | $122.23 | 179100 |
| 2022-10-28 | 51.44 | $122.25 | 137725 |
| 2022-10-27 | 48.53 | $119.88 | 259325 |
| 2022-10-26 | 47.94 | $119.40 | 196500 |
| 2022-10-25 | 48.65 | $120.04 | 189100 |
| 2022-10-24 | 44.67 | $116.80 | 198637 |
| 2022-10-21 | 45.25 | $117.36 | 305610 |
| 2022-10-20 | 44.55 | $116.79 | 186606 |
| 2022-10-19 | 45.83 | $118.11 | 207800 |
| 2022-10-18 | 49.49 | $121.71 | 188700 |
| 2022-10-17 | 46.86 | $119.36 | 224620 |
| 2022-10-14 | 44.92 | $117.69 | 110200 |
| 2022-10-13 | 48.08 | $120.86 | 127020 |
| 2022-10-12 | 44.14 | $117.52 | 296615 |
| 2022-10-11 | 46.76 | $120.11 | 213611 |
| 2022-10-10 | 48.14 | $121.43 | 143200 |
| 2022-10-07 | 47.15 | $120.55 | 254038 |
| 2022-10-06 | 51.40 | $124.57 | 171200 |
| 2022-10-05 | 49.23 | $122.56 | 230100 |
| 2022-10-04 | 48.61 | $121.99 | 275500 |
| 2022-10-03 | 43.45 | $117.51 | 408600 |
| 2022-09-30 | 35.38 | $111.63 | 400843 |
| 2022-09-29 | 32.46 | $109.76 | 430600 |
| 2022-09-28 | 39.43 | $117.47 | 222458 |
| 2022-09-27 | 32.30 | $113.49 | 273414 |
| 2022-09-26 | 32.38 | $113.58 | 224200 |
| 2022-09-23 | 33.13 | $114.42 | 232000 |
| 2022-09-22 | 35.53 | $117.02 | 226526 |
| 2022-09-21 | 36.34 | $117.86 | 169005 |
| 2022-09-20 | 37.77 | $119.34 | 185500 |
| 2022-09-19 | 39.56 | $121.12 | 191600 |
| 2022-09-16 | 35.22 | $118.47 | 710040 |
| 2022-09-15 | 37.20 | $120.53 | 253400 |
| 2022-09-14 | 39.12 | $122.43 | 265320 |
| 2022-09-13 | 41.12 | $124.32 | 213543 |
| 2022-09-12 | 47.06 | $129.22 | 157740 |
| 2022-09-09 | 45.85 | $128.42 | 163700 |
| 2022-09-08 | 39.73 | $124.69 | 210326 |
| 2022-09-07 | 37.40 | $123.40 | 178500 |
| 2022-09-06 | 35.27 | $122.24 | 228716 |
| 2022-09-02 | 35.51 | $122.48 | 208104 |
| 2022-09-01 | 36.80 | $123.79 | 253716 |
| 2022-08-31 | 38.83 | $125.78 | 268700 |
| 2022-08-30 | 40.55 | $127.40 | 201338 |
| 2022-08-29 | 43.52 | $130.01 | 193226 |
| 2022-08-26 | 44.34 | $130.70 | 203803 |
| 2022-08-25 | 48.13 | $133.76 | 94344 |
| 2022-08-24 | 44.91 | $131.56 | 121900 |
| 2022-08-23 | 43.55 | $130.66 | 163033 |
| 2022-08-22 | 46.38 | $133.00 | 316600 |
| 2022-08-19 | 48.02 | $134.29 | 418100 |
| 2022-08-18 | 48.69 | $134.82 | 118731 |
| 2022-08-17 | 47.11 | $133.63 | 346600 |
| 2022-08-16 | 51.23 | $136.91 | 434800 |
| 2022-08-15 | 46.70 | $133.55 | 233749 |
| 2022-08-12 | 47.13 | $133.90 | 154300 |
| 2022-08-11 | 46.55 | $133.47 | 186500 |
| 2022-08-10 | 47.11 | $133.96 | 295000 |
| 2022-08-09 | 42.62 | $130.60 | 178100 |
| 2022-08-08 | 48.38 | $135.56 | 172900 |
| 2022-08-05 | 49.86 | $136.71 | 136500 |
| 2022-08-04 | 49.15 | $136.16 | 195049 |
| 2022-08-03 | 49.48 | $136.43 | 127700 |
| 2022-08-02 | 48.48 | $135.60 | 103006 |
| 2022-08-01 | 49.07 | $136.13 | 271100 |
| 2022-07-29 | 46.31 | $133.76 | 195200 |
| 2022-07-28 | 46.04 | $133.53 | 195841 |
| 2022-07-27 | 44.22 | $131.96 | 290542 |
| 2022-07-26 | 40.59 | $128.97 | 239500 |
| 2022-07-25 | 42.61 | $131.27 | 240600 |
| 2022-07-22 | 42.58 | $131.24 | 338700 |
| 2022-07-21 | 43.65 | $132.49 | 420804 |
| 2022-07-20 | 43.25 | $132.12 | 317900 |
| 2022-07-19 | 40.07 | $129.21 | 274514 |
| 2022-07-18 | 35.83 | $125.60 | 204922 |
| 2022-07-15 | 35.46 | $125.29 | 222600 |
| 2022-07-14 | 35.97 | $126.10 | 496800 |
| 2022-07-13 | 33.19 | $123.67 | 258200 |
| 2022-07-12 | 35.12 | $126.90 | 355827 |
| 2022-07-11 | 36.38 | $128.93 | 141015 |
| 2022-07-08 | 38.90 | $132.78 | 261400 |
| 2022-07-07 | 37.90 | $131.84 | 327222 |
| 2022-07-06 | 36.05 | $130.08 | 291500 |
| 2022-07-05 | 39.14 | $134.99 | 275602 |
| 2022-07-01 | 40.60 | $137.14 | 235200 |
| 2022-06-30 | 39.10 | $135.64 | 264301 |
| 2022-06-29 | 38.17 | $134.70 | 298938 |
| 2022-06-28 | 41.27 | $139.58 | 357100 |
| 2022-06-27 | 47.27 | $147.60 | 228624 |
| 2022-06-24 | 45.09 | $145.30 | 398153 |
| 2022-06-23 | 40.39 | $140.66 | 380400 |
| 2022-06-22 | 37.65 | $138.16 | 282545 |
| 2022-06-21 | 38.35 | $139.20 | 216900 |
| 2022-06-17 | 38.23 | $139.09 | 427400 |
| 2022-06-16 | 38.29 | $139.19 | 189700 |
| 2022-06-15 | 43.23 | $146.66 | 195414 |
| 2022-06-14 | 42.59 | $145.98 | 280416 |
| 2022-06-13 | 43.03 | $146.64 | 154533 |
| 2022-06-10 | 46.43 | $151.48 | 137800 |
| 2022-06-09 | 49.89 | $155.95 | 102400 |
| 2022-06-08 | 52.99 | $159.66 | 336843 |
| 2022-06-07 | 54.92 | $161.86 | 113000 |
| 2022-06-06 | 54.50 | $161.27 | 162600 |
| 2022-06-03 | 53.60 | $159.98 | 144610 |
| 2022-06-02 | 54.02 | $160.51 | 149838 |
| 2022-06-01 | 50.62 | $155.59 | 253800 |
| 2022-05-31 | 50.12 | $154.89 | 269700 |
| 2022-05-27 | 51.83 | $157.30 | 181400 |
| 2022-05-26 | 47.34 | $150.95 | 184922 |
| 2022-05-25 | 43.74 | $146.36 | 207146 |
| 2022-05-24 | 38.66 | $140.52 | 208500 |
| 2022-05-23 | 42.00 | $145.94 | 168200 |
| 2022-05-20 | 40.38 | $144.14 | 154800 |
| 2022-05-19 | 38.52 | $142.10 | 165800 |
| 2022-05-18 | 37.69 | $141.18 | 158400 |
| 2022-05-17 | 40.69 | $146.47 | 134800 |
| 2022-05-16 | 39.05 | $144.59 | 148945 |
| 2022-05-13 | 40.09 | $146.44 | 171700 |
| 2022-05-12 | 34.34 | $140.01 | 209400 |
| 2022-05-11 | 33.06 | $138.66 | 268200 |
| 2022-05-10 | 37.57 | $147.40 | 382900 |
| 2022-05-09 | 35.55 | $145.29 | 345667 |
| 2022-05-06 | 34.67 | $144.36 | 328765 |
| 2022-05-05 | 36.90 | $148.67 | 186400 |
| 2022-05-04 | 41.97 | $157.21 | 226100 |
| 2022-05-03 | 39.01 | $154.04 | 305640 |
| 2022-05-02 | 39.84 | $155.40 | 372600 |
| 2022-04-29 | 41.11 | $157.48 | 365100 |
| 2022-04-28 | 43.69 | $161.55 | 355776 |
| 2022-04-27 | 36.11 | $153.46 | 452108 |
| 2022-04-26 | 35.77 | $153.13 | 339600 |
| 2022-04-25 | 38.39 | $157.65 | 303400 |
| 2022-04-22 | 31.26 | $150.91 | 245301 |
| 2022-04-21 | 33.21 | $154.50 | 242600 |
| 2022-04-20 | 34.05 | $156.01 | 223040 |
| 2022-04-19 | 34.17 | $156.23 | 153700 |
| 2022-04-18 | 30.63 | $152.89 | 318316 |
| 2022-04-14 | 30.21 | $152.49 | 276200 |
| 2022-04-13 | 31.10 | $154.46 | 179126 |
| 2022-04-12 | 27.71 | $151.18 | 350400 |
| 2022-04-11 | 28.78 | $153.78 | 487100 |
| 2022-04-08 | 29.25 | $154.93 | 240001 |
| 2022-04-07 | 29.69 | $156.01 | 475901 |
| 2022-04-06 | 31.92 | $161.36 | 532000 |
| 2022-04-05 | 33.82 | $165.56 | 387400 |
| 2022-04-04 | 34.05 | $166.05 | 297110 |
| 2022-04-01 | 32.18 | $163.91 | 515300 |
| 2022-03-31 | 33.29 | $166.56 | 636913 |
| 2022-03-30 | 36.75 | $174.18 | 898947 |
| 2022-03-29 | 51.97 | $196.75 | 275710 |
| 2022-03-28 | 50.10 | $194.60 | 232448 |
| 2022-03-25 | 50.79 | $195.39 | 160700 |
| 2022-03-24 | 50.95 | $195.58 | 146425 |
| 2022-03-23 | 49.40 | $193.64 | 210700 |
| 2022-03-22 | 54.79 | $200.00 | 388129 |
| 2022-03-21 | 54.74 | $199.93 | 221024 |
| 2022-03-18 | 57.63 | $203.16 | 606100 |
| 2022-03-17 | 56.13 | $200.95 | 504824 |
| 2022-03-16 | 54.50 | $198.61 | 271500 |
| 2022-03-15 | 51.58 | $194.59 | 141728 |
| 2022-03-14 | 49.91 | $192.40 | 111400 |
| 2022-03-11 | 53.00 | $196.31 | 82700 |
| 2022-03-10 | 52.58 | $195.71 | 177200 |
| 2022-03-09 | 52.36 | $195.40 | 179830 |
| 2022-03-08 | 50.09 | $192.10 | 224334 |
| 2022-03-07 | 47.23 | $188.14 | 148000 |
| 2022-03-04 | 50.42 | $192.74 | 253300 |
| 2022-03-03 | 56.52 | $200.46 | 143946 |
| 2022-03-02 | 59.73 | $204.07 | 140600 |
| 2022-03-01 | 54.65 | $196.58 | 166800 |
| 2022-02-28 | 57.71 | $199.89 | 215000 |
| 2022-02-25 | 56.79 | $198.56 | 124815 |
| 2022-02-24 | 51.43 | $191.47 | 243232 |
| 2022-02-23 | 51.12 | $191.09 | 301852 |
| 2022-02-22 | 54.05 | $194.50 | 171806 |
| 2022-02-18 | 56.48 | $197.20 | 376926 |
| 2022-02-17 | 59.04 | $199.94 | 122118 |
| 2022-02-16 | 63.99 | $204.85 | 124000 |
| 2022-02-15 | 63.52 | $204.06 | 160743 |
| 2022-02-14 | 62.45 | $202.24 | 190009 |
| 2022-02-11 | 61.25 | $200.21 | 125246 |
| 2022-02-10 | 63.37 | $202.44 | 173513 |
| 2022-02-09 | 66.64 | $205.79 | 191617 |
| 2022-02-08 | 65.48 | $203.50 | 183333 |
| 2022-02-07 | 62.97 | $198.79 | 203400 |
| 2022-02-04 | 66.60 | $202.50 | 240214 |
| 2022-02-03 | 65.22 | $199.81 | 244316 |
| 2022-02-02 | 68.24 | $202.84 | 267100 |
| 2022-02-01 | 67.66 | $201.61 | 296600 |
| 2022-01-31 | 67.38 | $200.99 | 626100 |
| 2022-01-28 | 62.26 | $190.92 | 541840 |
| 2022-01-27 | 54.57 | $179.48 | 313500 |
| 2022-01-26 | 56.42 | $181.42 | 560900 |
| 2022-01-25 | 52.31 | $176.23 | 558000 |
| 2022-01-24 | 51.87 | $175.70 | 563308 |
| 2022-01-21 | 46.69 | $169.84 | 272547 |
| 2022-01-20 | 48.69 | $172.19 | 437818 |
| 2022-01-19 | 45.82 | $169.12 | 538331 |
| 2022-01-18 | 40.99 | $164.40 | 340700 |
| 2022-01-14 | 42.71 | $166.64 | 406005 |
| 2022-01-13 | 47.25 | $172.06 | 243400 |
| 2022-01-12 | 47.07 | $171.88 | 246208 |
| 2022-01-11 | 46.68 | $171.47 | 421334 |
| 2022-01-10 | 39.51 | $164.50 | 386800 |
| 2022-01-07 | 39.48 | $164.47 | 260636 |
| 2022-01-06 | 49.77 | $176.34 | 261928 |
| 2022-01-05 | 52.12 | $178.50 | 343737 |
| 2022-01-04 | 53.14 | $179.42 | 189562 |
| 2022-01-03 | 53.10 | $179.38 | 225500 |
| 2021-12-31 | 52.41 | $178.62 | 102932 |
| 2021-12-30 | 52.92 | $179.15 | 298636 |
| 2021-12-29 | 58.92 | $184.91 | 348800 |
| 2021-12-28 | 57.21 | $182.77 | 163118 |
| 2021-12-27 | 57.40 | $182.95 | 104200 |
| 2021-12-23 | 52.55 | $177.15 | 121200 |
| 2021-12-22 | 51.74 | $176.25 | 110831 |
| 2021-12-21 | 47.61 | $171.88 | 182100 |
| 2021-12-20 | 42.79 | $167.35 | 98200 |
| 2021-12-17 | 44.41 | $169.24 | 843142 |
| 2021-12-16 | 42.64 | $167.62 | 339900 |
| 2021-12-15 | 44.62 | $170.00 | 147300 |
| 2021-12-14 | 42.94 | $168.41 | 192460 |
| 2021-12-13 | 45.06 | $171.00 | 163030 |
| 2021-12-10 | 44.32 | $170.27 | 141823 |
| 2021-12-09 | 44.95 | $171.08 | 94791 |
| 2021-12-08 | 50.27 | $177.38 | 232300 |
| 2021-12-07 | 50.92 | $178.10 | 176517 |
| 2021-12-06 | 45.09 | $171.91 | 234700 |
| 2021-12-03 | 42.00 | $168.99 | 172700 |
| 2021-12-02 | 42.86 | $170.08 | 122400 |
| 2021-12-01 | 36.88 | $164.74 | 176100 |
| 2021-11-30 | 37.77 | $166.00 | 406200 |
| 2021-11-29 | 43.69 | $173.49 | 183913 |
| 2021-11-26 | 42.71 | $172.63 | 75300 |
| 2021-11-24 | 48.43 | $178.77 | 132214 |
| 2021-11-23 | 45.39 | $176.08 | 477000 |
| 2021-11-22 | 54.36 | $184.00 | 417028 |
| 2021-11-19 | 57.38 | $186.22 | 188700 |
| 2021-11-18 | 57.65 | $186.42 | 163200 |
| 2021-11-17 | 60.29 | $188.35 | 249747 |
| 2021-11-16 | 59.41 | $187.39 | 201775 |
| 2021-11-15 | 57.01 | $184.84 | 131000 |
| 2021-11-12 | 54.26 | $182.11 | 74859 |
| 2021-11-11 | 53.41 | $181.29 | 107300 |
| 2021-11-10 | 53.00 | $180.88 | 132034 |
| 2021-11-09 | 53.51 | $181.34 | 177500 |
| 2021-11-08 | 50.10 | $177.89 | 144300 |
| 2021-11-05 | 47.71 | $175.63 | 169900 |
| 2021-11-04 | 57.35 | $183.99 | 188000 |
| 2021-11-03 | 57.33 | $183.97 | 119100 |
| 2021-11-02 | 57.24 | $183.88 | 232600 |
| 2021-11-01 | 53.07 | $179.60 | 245332 |
| 2021-10-29 | 51.04 | $177.68 | 240400 |
| 2021-10-28 | 48.71 | $175.57 | 195600 |
| 2021-10-27 | 50.09 | $176.86 | 261210 |
| 2021-10-26 | 56.43 | $182.24 | 293100 |
| 2021-10-25 | 60.01 | $184.91 | 303515 |
| 2021-10-22 | 60.44 | $185.23 | 174439 |
| 2021-10-21 | 57.24 | $181.76 | 172836 |
| 2021-10-20 | 60.61 | $184.27 | 105434 |
| 2021-10-19 | 61.26 | $184.74 | 123411 |
| 2021-10-18 | 60.36 | $183.69 | 132440 |
| 2021-10-15 | 59.27 | $182.40 | 202536 |
| 2021-10-14 | 61.97 | $184.54 | 102036 |
| 2021-10-13 | 59.71 | $181.77 | 111800 |
| 2021-10-12 | 58.21 | $180.00 | 122425 |
| 2021-10-11 | 58.11 | $179.88 | 276300 |
| 2021-10-08 | 60.87 | $182.26 | 231341 |
| 2021-10-07 | 60.30 | $181.50 | 174400 |
| 2021-10-06 | 59.11 | $179.91 | 302800 |
| 2021-10-05 | 57.67 | $178.00 | 280800 |
| 2021-10-04 | 55.26 | $174.94 | 243427 |
| 2021-10-01 | 64.30 | $182.90 | 185000 |
| 2021-09-30 | 59.65 | $177.00 | 380700 |
| 2021-09-29 | 61.97 | $178.79 | 278600 |
| 2021-09-28 | 56.76 | $172.96 | 295225 |
| 2021-09-27 | 50.61 | $167.39 | 158500 |
| 2021-09-24 | 52.24 | $168.68 | 139019 |
| 2021-09-23 | 49.66 | $166.52 | 99600 |
| 2021-09-22 | 47.79 | $165.02 | 145300 |
| 2021-09-21 | 44.27 | $162.33 | 125716 |
| 2021-09-20 | 47.17 | $164.91 | 153700 |
| 2021-09-17 | 49.52 | $166.88 | 373400 |
| 2021-09-16 | 56.05 | $171.73 | 75645 |
| 2021-09-15 | 57.02 | $172.39 | 100000 |
| 2021-09-14 | 56.00 | $171.46 | 75900 |
| 2021-09-13 | 52.90 | $168.75 | 100916 |
| 2021-09-10 | 58.07 | $172.36 | 88802 |
| 2021-09-09 | 60.77 | $174.08 | 55300 |
| 2021-09-08 | 59.60 | $172.95 | 116637 |
| 2021-09-07 | 57.32 | $170.82 | 101903 |
| 2021-09-03 | 62.03 | $173.84 | 81800 |
| 2021-09-02 | 68.15 | $177.32 | 76733 |
| 2021-09-01 | 64.93 | $173.91 | 73122 |
| 2021-08-31 | 64.41 | $173.39 | 85219 |
| 2021-08-30 | 63.85 | $172.82 | 98921 |
| 2021-08-27 | 61.95 | $170.92 | 260241 |
| 2021-08-26 | 58.59 | $167.83 | 120107 |
| 2021-08-25 | 59.02 | $168.10 | 81449 |
| 2021-08-24 | 54.42 | $164.21 | 67103 |
| 2021-08-23 | 54.19 | $164.02 | 74100 |
| 2021-08-20 | 54.80 | $164.45 | 87648 |
| 2021-08-19 | 52.24 | $162.32 | 46500 |
| 2021-08-18 | 53.39 | $163.17 | 90013 |
| 2021-08-17 | 51.92 | $161.92 | 88900 |
| 2021-08-16 | 57.15 | $165.73 | 76416 |
| 2021-08-13 | 58.55 | $166.68 | 71704 |
| 2021-08-12 | 56.89 | $165.11 | 75832 |
| 2021-08-11 | 54.45 | $162.89 | 69802 |
| 2021-08-10 | 53.42 | $161.98 | 81003 |
| 2021-08-09 | 54.64 | $162.93 | 73500 |
| 2021-08-06 | 56.38 | $164.28 | 126421 |
| 2021-08-05 | 60.60 | $167.38 | 117341 |
| 2021-08-04 | 58.10 | $164.78 | 103733 |
| 2021-08-03 | 54.76 | $161.59 | 97320 |
| 2021-08-02 | 54.68 | $161.51 | 141524 |
| 2021-07-30 | 57.57 | $163.73 | 98427 |
| 2021-07-29 | 54.59 | $160.83 | 100800 |
| 2021-07-28 | 56.78 | $162.51 | 237690 |
| 2021-07-27 | 52.88 | $158.86 | 187743 |
| 2021-07-26 | 55.04 | $160.53 | 132305 |
| 2021-07-23 | 56.05 | $161.31 | 108300 |
| 2021-07-22 | 52.83 | $158.27 | 135300 |
| 2021-07-21 | 53.98 | $159.20 | 123906 |
| 2021-07-20 | 52.90 | $158.17 | 289900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.57
2026-07-17
Close Price
$24.43
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-54.13
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -24.57 | $24.43 | 1.1M |
| 2026-07-16 | -20.05 | $25.62 | 1.6M |
| 2026-07-15 | -29.52 | $24.85 | 1.6M |
| 2026-07-14 | -46.26 | $23.57 | 1.5M |
| 2026-07-13 | -30.43 | $24.88 | 2.0M |
| 2026-07-10 | -62.80 | $22.20 | 1.8M |
| 2026-07-09 | -78.13 | $20.97 | 2.6M |
| 2026-07-08 | -75.62 | $21.38 | 1.8M |
| 2026-07-07 | -59.76 | $22.85 | 1.4M |
| 2026-07-06 | -54.78 | $23.42 | 2.2M |
| 2026-07-02 | -56.76 | $23.60 | 2.5M |
| 2026-07-01 | -48.94 | $24.41 | 2.9M |
| 2026-06-30 | -68.24 | $22.41 | 6.8M |
| 2026-06-29 | -61.62 | $25.23 | 3.9M |
| 2026-06-26 | -64.45 | $25.00 | 7.3M |
| 2026-06-25 | -94.96 | $22.52 | 2.3M |
| 2026-06-24 | -91.46 | $24.24 | 1.0M |
| 2026-06-23 | -89.94 | $24.34 | 1.3M |
| 2026-06-22 | -96.19 | $23.93 | 2.0M |
| 2026-06-18 | -78.66 | $25.08 | 9.5M |
| 2026-06-17 | -68.18 | $25.42 | 1.2M |
| 2026-06-16 | -51.20 | $26.62 | 878227 |
| 2026-06-15 | -57.28 | $26.19 | 837532 |
| 2026-06-12 | -56.66 | $26.20 | 591812 |
| 2026-06-11 | -54.16 | $26.27 | 988876 |
| 2026-06-10 | -54.82 | $25.75 | 1.1M |
| 2026-06-09 | -36.02 | $27.29 | 756732 |
| 2026-06-08 | -34.92 | $27.38 | 1.3M |
| 2026-06-05 | -29.55 | $27.82 | 888730 |
| 2026-06-04 | -20.39 | $28.57 | 1.4M |
| 2026-06-03 | -31.26 | $27.68 | 1.4M |
| 2026-06-02 | -21.37 | $28.49 | 970514 |
| 2026-06-01 | -2.56 | $30.03 | 1.9M |
| 2026-05-29 | -2.65 | $28.29 | 2.0M |
| 2026-05-28 | -9.96 | $26.48 | 874200 |
| 2026-05-27 | -14.63 | $26.25 | 1.0M |
| 2026-05-26 | -21.54 | $25.91 | 1.1M |
| 2026-05-22 | -19.21 | $26.34 | 869500 |
| 2026-05-21 | -27.87 | $25.88 | 1.2M |
| 2026-05-20 | -55.68 | $24.90 | 1.0M |
| 2026-05-19 | -73.16 | $24.28 | 1.3M |
| 2026-05-18 | -78.50 | $23.94 | 1.1M |
| 2026-05-15 | -77.47 | $24.03 | 1.4M |
| 2026-05-14 | -84.41 | $23.42 | 1.5M |
| 2026-05-13 | -86.35 | $23.25 | 1.6M |
| 2026-05-12 | -92.22 | $22.90 | 2.6M |
| 2026-05-11 | -95.12 | $23.24 | 1.6M |
| 2026-05-08 | -82.23 | $24.27 | 2.2M |
| 2026-05-07 | -67.33 | $25.46 | 2.5M |
| 2026-05-06 | -89.11 | $23.72 | 1.5M |
| 2026-05-05 | -87.48 | $23.85 | 1.5M |
| 2026-05-04 | -91.74 | $23.51 | 1.6M |
| 2026-05-01 | -78.97 | $24.53 | 4.7M |
| 2026-04-30 | -87.86 | $23.82 | 3.1M |
| 2026-04-29 | -92.58 | $24.85 | 935500 |
| 2026-04-28 | -89.34 | $25.06 | 1.4M |
| 2026-04-27 | -99.68 | $24.54 | 1.7M |
| 2026-04-24 | -85.06 | $26.17 | 1.1M |
| 2026-04-23 | -63.94 | $26.78 | 1.2M |
| 2026-04-22 | -29.72 | $28.95 | 638549 |
| 2026-04-21 | -19.63 | $29.55 | 1.3M |
| 2026-04-20 | -35.49 | $30.36 | 1.2M |
| 2026-04-17 | -39.30 | $30.00 | 983042 |
| 2026-04-16 | -43.54 | $29.60 | 1.2M |
| 2026-04-15 | -51.91 | $28.81 | 1.2M |
| 2026-04-14 | -58.74 | $28.28 | 1.3M |
| 2026-04-13 | -63.07 | $27.86 | 2.4M |
| 2026-04-10 | -80.97 | $26.12 | 2.4M |
| 2026-04-09 | -56.48 | $28.50 | 1.2M |
| 2026-04-08 | -64.40 | $27.73 | 1.3M |
| 2026-04-07 | -64.81 | $27.69 | 1.0M |
| 2026-04-06 | -69.02 | $27.48 | 2.0M |
| 2026-04-02 | -72.75 | $27.27 | 1.0M |
| 2026-04-01 | -79.11 | $26.57 | 2.0M |
| 2026-03-31 | -71.93 | $27.36 | 1.2M |
| 2026-03-30 | -78.11 | $26.68 | 1.5M |
| 2026-03-27 | -80.47 | $26.42 | 2.7M |
| 2026-03-26 | -68.66 | $27.72 | 2.4M |
| 2026-03-25 | -96.37 | $24.67 | 3.3M |
| 2026-03-24 | -79.93 | $26.48 | 7.7M |
| 2026-03-23 | -39.09 | $33.04 | 2.0M |
| 2026-03-20 | -65.62 | $31.52 | 2.6M |
| 2026-03-19 | -58.64 | $31.92 | 1.6M |
| 2026-03-18 | -78.53 | $30.78 | 1.5M |
| 2026-03-17 | -41.54 | $32.90 | 711900 |
| 2026-03-16 | -57.64 | $31.96 | 758900 |
| 2026-03-13 | -61.71 | $31.67 | 1.1M |
| 2026-03-12 | -60.03 | $31.72 | 1.4M |
| 2026-03-11 | -62.73 | $33.14 | 1.3M |
| 2026-03-10 | -72.98 | $32.22 | 900709 |
| 2026-03-09 | -56.78 | $33.94 | 982600 |
| 2026-03-06 | -45.60 | $35.16 | 801800 |
| 2026-03-05 | -51.78 | $34.50 | 804600 |
| 2026-03-04 | -66.20 | $32.96 | 965200 |
| 2026-03-03 | -69.85 | $32.57 | 1.1M |
| 2026-03-02 | -77.34 | $31.77 | 1.2M |
| 2026-02-27 | -67.70 | $32.80 | 2.2M |
| 2026-02-26 | -74.63 | $32.06 | 1.9M |
| 2026-02-25 | -84.93 | $31.24 | 978200 |
| 2026-02-24 | -92.01 | $30.43 | 1.4M |
| 2026-02-23 | -96.95 | $29.78 | 2.0M |
| 2026-02-20 | -76.13 | $32.85 | 740100 |
| 2026-02-19 | -79.07 | $32.42 | 1.1M |
| 2026-02-18 | -74.23 | $33.13 | 1.5M |
| 2026-02-17 | -83.44 | $31.78 | 2.7M |
| 2026-02-13 | -92.91 | $30.39 | 2.3M |
| 2026-02-12 | -93.87 | $30.25 | 2.6M |
| 2026-02-11 | -98.41 | $34.76 | 1.5M |
| 2026-02-10 | -59.23 | $39.27 | 1.1M |
| 2026-02-09 | -62.09 | $39.04 | 1.1M |
| 2026-02-06 | -55.03 | $39.93 | 1.2M |
| 2026-02-05 | -83.37 | $37.46 | 1.2M |
| 2026-02-04 | -69.13 | $38.71 | 1.3M |
| 2026-02-03 | -85.08 | $37.31 | 1.5M |
| 2026-02-02 | -58.20 | $39.67 | 1.7M |
| 2026-01-30 | -84.62 | $37.35 | 1.3M |
| 2026-01-29 | -70.16 | $38.62 | 1.6M |
| 2026-01-28 | -99.18 | $36.32 | 1.3M |
| 2026-01-27 | -45.74 | $41.61 | 1.1M |
| 2026-01-26 | -30.16 | $42.69 | 726642 |
| 2026-01-23 | -22.51 | $43.22 | 629922 |
| 2026-01-22 | -17.89 | $43.54 | 987915 |
| 2026-01-21 | -43.87 | $41.74 | 984900 |
| 2026-01-20 | -67.39 | $40.11 | 1.1M |
| 2026-01-16 | -23.52 | $43.15 | 1.1M |
| 2026-01-15 | -37.52 | $42.18 | 1.3M |
| 2026-01-14 | -48.48 | $41.42 | 1.9M |
| 2026-01-13 | -80.81 | $39.18 | 3.6M |
| 2026-01-12 | -67.40 | $40.48 | 1.7M |
| 2026-01-09 | -10.98 | $44.06 | 861000 |
| 2026-01-08 | -9.50 | $44.07 | 810650 |
| 2026-01-07 | -17.46 | $42.89 | 626445 |
| 2026-01-06 | -1.50 | $43.88 | 882801 |
| 2026-01-05 | -7.04 | $42.64 | 1.1M |
| 2026-01-02 | -23.43 | $41.21 | 748125 |
| 2025-12-31 | -16.43 | $41.58 | 499200 |
| 2025-12-30 | -13.49 | $41.73 | 769023 |
| 2025-12-29 | -3.92 | $42.34 | 753463 |
| 2025-12-26 | -1.29 | $41.96 | 529210 |
| 2025-12-24 | -4.62 | $41.69 | 550800 |
| 2025-12-23 | -25.97 | $40.21 | 656340 |
| 2025-12-22 | -17.32 | $40.81 | 996329 |
| 2025-12-19 | -1.69 | $41.61 | 2.0M |
| 2025-12-18 | -8.45 | $40.20 | 1.1M |
| 2025-12-17 | -2.11 | $39.99 | 1.1M |
| 2025-12-16 | -6.79 | $39.45 | 704800 |
| 2025-12-15 | -14.78 | $38.78 | 882700 |
| 2025-12-12 | -5.36 | $39.57 | 646412 |
| 2025-12-11 | -1.86 | $39.53 | 762407 |
| 2025-12-10 | -6.35 | $38.71 | 1.8M |
| 2025-12-09 | -7.43 | $38.11 | 1.1M |
| 2025-12-08 | -6.00 | $38.21 | 1.2M |
| 2025-12-05 | -8.84 | $37.61 | 1.5M |
| 2025-12-04 | -27.48 | $36.96 | 1.3M |
| 2025-12-03 | -31.26 | $36.93 | 1.2M |
| 2025-12-02 | -45.05 | $36.40 | 1.5M |
| 2025-12-01 | -46.09 | $36.52 | 1.2M |
| 2025-11-28 | -51.33 | $36.21 | 543233 |
| 2025-11-26 | -65.54 | $35.51 | 748400 |
| 2025-11-25 | -69.51 | $35.74 | 984500 |
| 2025-11-24 | -74.66 | $35.35 | 1.3M |
| 2025-11-21 | -75.20 | $35.63 | 1.4M |
| 2025-11-20 | -89.30 | $33.36 | 1.5M |
| 2025-11-19 | -92.22 | $32.91 | 2.0M |
| 2025-11-18 | -99.36 | $32.50 | 1.3M |
| 2025-11-17 | -99.39 | $33.50 | 1.1M |
| 2025-11-14 | -88.22 | $35.27 | 1.2M |
| 2025-11-13 | -84.16 | $35.86 | 1.4M |
| 2025-11-12 | -87.67 | $35.35 | 1.0M |
| 2025-11-11 | -94.08 | $34.42 | 1.2M |
| 2025-11-10 | -96.51 | $34.51 | 952439 |
| 2025-11-07 | -94.74 | $34.76 | 1.7M |
| 2025-11-06 | -97.69 | $36.63 | 1.0M |
| 2025-11-05 | -98.11 | $38.20 | 1.2M |
| 2025-11-04 | -97.28 | $39.00 | 789930 |
| 2025-11-03 | -99.59 | $39.60 | 920535 |
| 2025-10-31 | -94.08 | $40.31 | 1.0M |
| 2025-10-30 | -98.25 | $40.96 | 820249 |
| 2025-10-29 | -98.53 | $42.65 | 793500 |
| 2025-10-28 | -68.02 | $45.35 | 455400 |
| 2025-10-27 | -56.35 | $46.04 | 498600 |
| 2025-10-24 | -41.29 | $46.93 | 385700 |
| 2025-10-23 | -45.75 | $47.59 | 647306 |
| 2025-10-22 | -65.44 | $47.32 | 681937 |
| 2025-10-21 | -70.59 | $46.81 | 528721 |
| 2025-10-20 | -84.78 | $45.13 | 575427 |
| 2025-10-17 | -86.99 | $44.85 | 635000 |
| 2025-10-16 | -87.37 | $44.87 | 783740 |
| 2025-10-15 | -90.53 | $44.40 | 751858 |
| 2025-10-14 | -87.04 | $44.92 | 598416 |
| 2025-10-13 | -87.71 | $44.82 | 631100 |
| 2025-10-10 | -87.98 | $44.78 | 568259 |
| 2025-10-09 | -66.29 | $48.01 | 494206 |
| 2025-10-08 | -65.95 | $48.06 | 711900 |
| 2025-10-07 | -67.97 | $47.76 | 650824 |
| 2025-10-06 | -69.44 | $47.54 | 793552 |
| 2025-10-03 | -64.61 | $48.26 | 974585 |
| 2025-10-02 | -67.43 | $47.84 | 615054 |
| 2025-10-01 | -64.88 | $48.22 | 911234 |
| 2025-09-30 | -78.78 | $46.15 | 845327 |
| 2025-09-29 | -67.50 | $47.83 | 1.5M |
| 2025-09-26 | -68.64 | $47.66 | 6.0M |
| 2025-09-25 | -35.59 | $54.99 | 1.5M |
| 2025-09-24 | -28.08 | $55.60 | 752609 |
| 2025-09-23 | -34.15 | $55.09 | 627309 |
| 2025-09-22 | -28.76 | $55.53 | 702891 |
| 2025-09-19 | -11.14 | $56.97 | 1.4M |
| 2025-09-18 | -5.02 | $57.10 | 750700 |
| 2025-09-17 | -22.57 | $55.49 | 617286 |
| 2025-09-16 | -0.60 | $54.79 | 1.0M |
| 2025-09-15 | -14.90 | $53.64 | 652848 |
| 2025-09-12 | -8.25 | $53.97 | 495600 |
| 2025-09-11 | -7.38 | $54.01 | 522012 |
| 2025-09-10 | -34.19 | $51.64 | 600606 |
| 2025-09-09 | -10.91 | $53.56 | 835144 |
| 2025-09-08 | -21.92 | $52.54 | 737300 |
| 2025-09-05 | -8.10 | $53.82 | 614400 |
| 2025-09-04 | -4.92 | $52.46 | 638640 |
| 2025-09-03 | -11.44 | $51.97 | 527608 |
| 2025-09-02 | -14.63 | $51.73 | 581100 |
| 2025-08-29 | -0.93 | $52.76 | 858700 |
| 2025-08-28 | -30.92 | $50.36 | 468200 |
| 2025-08-27 | -43.04 | $50.79 | 613000 |
| 2025-08-26 | -62.95 | $50.03 | 743600 |
| 2025-08-25 | -59.41 | $51.24 | 485345 |
| 2025-08-22 | -55.87 | $52.07 | 783907 |
| 2025-08-21 | -72.33 | $49.64 | 408011 |
| 2025-08-20 | -75.44 | $49.37 | 729800 |
| 2025-08-19 | -79.50 | $48.76 | 580200 |
| 2025-08-18 | -83.07 | $48.16 | 619900 |
| 2025-08-15 | -82.89 | $48.19 | 612503 |
| 2025-08-14 | -78.97 | $48.85 | 553500 |
| 2025-08-13 | -76.95 | $49.19 | 572020 |
| 2025-08-12 | -93.64 | $46.38 | 513700 |
| 2025-08-11 | -96.49 | $45.94 | 633600 |
| 2025-08-08 | -91.05 | $47.09 | 647300 |
| 2025-08-07 | -96.43 | $46.20 | 653500 |
| 2025-08-06 | -93.35 | $46.71 | 531800 |
| 2025-08-05 | -91.08 | $47.34 | 939111 |
| 2025-08-04 | -99.51 | $45.99 | 901200 |
| 2025-08-01 | -99.69 | $46.22 | 1.0M |
| 2025-07-31 | -98.55 | $51.97 | 651900 |
| 2025-07-30 | -88.70 | $55.31 | 569707 |
| 2025-07-29 | -43.88 | $57.84 | 667551 |
| 2025-07-28 | -21.88 | $59.81 | 705603 |
| 2025-07-25 | -14.02 | $60.55 | 372577 |
| 2025-07-24 | -11.99 | $60.78 | 539244 |
| 2025-07-23 | -1.23 | $62.00 | 763391 |
| 2025-07-22 | -5.17 | $60.88 | 587800 |
| 2025-07-21 | -31.31 | $57.82 | 736215 |
| 2025-07-18 | -25.94 | $58.33 | 504507 |
| 2025-07-17 | -32.64 | $57.53 | 552500 |
| 2025-07-16 | -45.69 | $55.97 | 489859 |
| 2025-07-15 | -50.29 | $55.42 | 698082 |
| 2025-07-14 | -41.67 | $56.45 | 469764 |
| 2025-07-11 | -23.51 | $58.62 | 542400 |
| 2025-07-10 | -15.48 | $59.58 | 690700 |
| 2025-07-09 | -12.22 | $59.97 | 656140 |
| 2025-07-08 | -7.78 | $60.50 | 1.4M |
| 2025-07-07 | -16.67 | $56.68 | 901147 |
| 2025-07-03 | -9.86 | $57.16 | 598200 |
| 2025-07-02 | -14.32 | $56.78 | 858000 |
| 2025-07-01 | -20.77 | $56.23 | 909016 |
| 2025-06-30 | -60.33 | $52.86 | 892900 |
| 2025-06-27 | -73.83 | $51.71 | 2.4M |
| 2025-06-26 | -33.69 | $55.13 | 1.6M |
| 2025-06-25 | -44.95 | $54.17 | 932700 |
| 2025-06-24 | -46.01 | $54.08 | 835400 |
| 2025-06-23 | -73.12 | $51.77 | 873603 |
| 2025-06-20 | -92.14 | $50.15 | 1.5M |
| 2025-06-18 | -98.17 | $53.16 | 894402 |
| 2025-06-17 | -57.52 | $55.63 | 540100 |
| 2025-06-16 | -2.91 | $57.88 | 595300 |
| 2025-06-13 | -65.05 | $55.32 | 455400 |
| 2025-06-12 | -20.63 | $57.15 | 753610 |
| 2025-06-11 | -16.50 | $57.32 | 604216 |
| 2025-06-10 | -33.50 | $56.62 | 352109 |
| 2025-06-09 | -52.67 | $55.83 | 385327 |
| 2025-06-06 | -22.31 | $56.61 | 552100 |
| 2025-06-05 | -22.07 | $56.32 | 885100 |
| 2025-06-04 | -41.04 | $54.69 | 460000 |
| 2025-06-03 | -35.50 | $54.88 | 745639 |
| 2025-06-02 | -37.24 | $54.73 | 553400 |
| 2025-05-30 | -22.85 | $55.97 | 745800 |
| 2025-05-29 | -5.79 | $57.44 | 411700 |
| 2025-05-28 | -9.98 | $57.05 | 430000 |
| 2025-05-27 | -0.70 | $57.54 | 510001 |
| 2025-05-23 | -19.49 | $55.71 | 352700 |
| 2025-05-22 | -13.60 | $56.20 | 492349 |
| 2025-05-21 | -18.67 | $55.59 | 494200 |
| 2025-05-20 | -12.77 | $56.14 | 324232 |
| 2025-05-19 | -12.57 | $56.05 | 420214 |
| 2025-05-16 | -9.79 | $56.22 | 975221 |
| 2025-05-15 | -19.31 | $55.14 | 550100 |
| 2025-05-14 | -22.75 | $54.75 | 531500 |
| 2025-05-13 | -19.05 | $55.17 | 428233 |
| 2025-05-12 | -14.73 | $55.66 | 612300 |
| 2025-05-09 | -2.26 | $53.34 | 593700 |
| 2025-05-08 | -11.05 | $52.03 | 484400 |
| 2025-05-07 | -18.95 | $50.39 | 518900 |
| 2025-05-06 | -20.42 | $50.27 | 418440 |
| 2025-05-05 | -19.19 | $50.37 | 335300 |
| 2025-05-02 | -10.27 | $51.10 | 494940 |
| 2025-05-01 | -23.33 | $50.63 | 593300 |
| 2025-04-30 | -35.80 | $51.06 | 585523 |
| 2025-04-29 | -34.24 | $51.46 | 509527 |
| 2025-04-28 | -41.82 | $51.26 | 590602 |
| 2025-04-25 | -69.26 | $50.21 | 714800 |
| 2025-04-24 | -66.95 | $51.11 | 779421 |
| 2025-04-23 | -80.44 | $48.11 | 593828 |
| 2025-04-22 | -81.74 | $47.82 | 448143 |
| 2025-04-21 | -86.02 | $46.87 | 661000 |
| 2025-04-17 | -83.95 | $47.33 | 564549 |
| 2025-04-16 | -83.41 | $47.45 | 541612 |
| 2025-04-15 | -81.16 | $47.95 | 724420 |
| 2025-04-14 | -72.71 | $49.83 | 911808 |
| 2025-04-11 | -77.25 | $48.82 | 783230 |
| 2025-04-10 | -80.21 | $47.64 | 1.2M |
| 2025-04-09 | -71.81 | $49.24 | 1.1M |
| 2025-04-08 | -86.85 | $45.73 | 1.6M |
| 2025-04-07 | -80.59 | $47.19 | 1.8M |
| 2025-04-04 | -75.96 | $48.27 | 1.7M |
| 2025-04-03 | -66.71 | $50.43 | 1.3M |
| 2025-04-02 | -50.51 | $54.21 | 1.4M |
| 2025-04-01 | -48.70 | $54.03 | 1.1M |
| 2025-03-31 | -42.15 | $55.64 | 1.4M |
| 2025-03-28 | -36.82 | $56.95 | 3.2M |
| 2025-03-27 | -3.91 | $65.04 | 5.8M |
| 2025-03-26 | -43.12 | $45.68 | 1.1M |
| 2025-03-25 | -49.80 | $45.18 | 689519 |
| 2025-03-24 | -52.20 | $45.00 | 753600 |
| 2025-03-21 | -53.14 | $44.93 | 1.0M |
| 2025-03-20 | -51.40 | $45.06 | 598033 |
| 2025-03-19 | -28.04 | $46.81 | 491259 |
| 2025-03-18 | -41.86 | $46.24 | 1.1M |
| 2025-03-17 | -40.77 | $46.33 | 566300 |
| 2025-03-14 | -56.57 | $45.02 | 934300 |
| 2025-03-13 | -77.08 | $43.32 | 530700 |
| 2025-03-12 | -65.50 | $44.28 | 741227 |
| 2025-03-11 | -48.61 | $45.68 | 613221 |
| 2025-03-10 | -29.19 | $47.29 | 814044 |
| 2025-03-07 | -31.48 | $47.10 | 756800 |
| 2025-03-06 | -61.28 | $44.63 | 941456 |
| 2025-03-05 | -80.94 | $43.00 | 741243 |
| 2025-03-04 | -89.39 | $42.45 | 706700 |
| 2025-03-03 | -96.39 | $42.86 | 660620 |
| 2025-02-28 | -91.10 | $45.16 | 831400 |
| 2025-02-27 | -91.44 | $45.32 | 569924 |
| 2025-02-26 | -91.38 | $45.44 | 524025 |
| 2025-02-25 | -87.11 | $45.96 | 701638 |
| 2025-02-24 | -85.80 | $46.12 | 693406 |
| 2025-02-21 | -93.60 | $45.17 | 686413 |
| 2025-02-20 | -87.60 | $45.90 | 916850 |
| 2025-02-19 | -92.23 | $47.79 | 714900 |
| 2025-02-18 | -79.62 | $48.99 | 851700 |
| 2025-02-14 | -88.76 | $48.12 | 529865 |
| 2025-02-13 | -74.15 | $48.51 | 698311 |
| 2025-02-12 | -81.51 | $47.71 | 728800 |
| 2025-02-11 | -79.58 | $47.92 | 602932 |
| 2025-02-10 | -79.02 | $47.34 | 808426 |
| 2025-02-07 | -73.11 | $47.79 | 666307 |
| 2025-02-06 | -70.31 | $48.07 | 709460 |
| 2025-02-05 | -65.01 | $48.71 | 533900 |
| 2025-02-04 | -62.70 | $48.99 | 578802 |
| 2025-02-03 | -54.59 | $49.43 | 683200 |
| 2025-01-31 | -31.80 | $52.28 | 631800 |
| 2025-01-30 | -22.60 | $53.49 | 626520 |
| 2025-01-29 | -18.30 | $53.96 | 853100 |
| 2025-01-28 | -3.27 | $55.64 | 1.2M |
| 2025-01-27 | -4.45 | $53.51 | 1.2M |
| 2025-01-24 | -12.12 | $52.54 | 1.0M |
| 2025-01-23 | -0.48 | $52.44 | 899202 |
| 2025-01-22 | -6.94 | $50.32 | 710555 |
| 2025-01-21 | -4.34 | $50.59 | 776046 |
| 2025-01-17 | -15.92 | $48.96 | 913207 |
| 2025-01-16 | -13.35 | $48.78 | 2.0M |
| 2025-01-15 | -11.32 | $47.47 | 1.6M |
| 2025-01-14 | -17.72 | $46.48 | 866881 |
| 2025-01-13 | -14.51 | $46.75 | 715232 |
| 2025-01-10 | -26.40 | $45.75 | 411116 |
| 2025-01-08 | -28.18 | $45.60 | 498657 |
| 2025-01-07 | -25.92 | $45.79 | 776365 |
| 2025-01-06 | -23.27 | $45.99 | 873725 |
| 2025-01-03 | -15.50 | $46.32 | 563892 |
| 2025-01-02 | -50.25 | $43.54 | 372800 |
| 2024-12-31 | -53.63 | $43.27 | 354727 |
| 2024-12-30 | -57.75 | $42.94 | 543300 |
| 2024-12-27 | -39.00 | $44.44 | 466759 |
| 2024-12-26 | -37.88 | $44.53 | 506475 |
| 2024-12-24 | -57.00 | $43.00 | 249442 |
| 2024-12-23 | -70.88 | $41.89 | 584811 |
| 2024-12-20 | -88.50 | $40.48 | 1.7M |
| 2024-12-19 | -86.30 | $40.38 | 727956 |
| 2024-12-18 | -74.95 | $39.69 | 665300 |
| 2024-12-17 | -47.87 | $42.16 | 582117 |
| 2024-12-16 | -46.54 | $42.31 | 652001 |
| 2024-12-13 | -30.41 | $44.13 | 391627 |
| 2024-12-12 | -34.13 | $43.71 | 607600 |
| 2024-12-11 | -30.67 | $44.10 | 793717 |
| 2024-12-10 | -18.44 | $45.48 | 621500 |
| 2024-12-09 | -11.08 | $46.31 | 599410 |
| 2024-12-06 | -32.10 | $43.28 | 704100 |
| 2024-12-05 | -23.08 | $44.21 | 601212 |
| 2024-12-04 | -12.42 | $45.31 | 515100 |
| 2024-12-03 | -5.36 | $45.47 | 477500 |
| 2024-12-02 | -4.46 | $45.50 | 670666 |
| 2024-11-29 | -10.16 | $44.95 | 471400 |
| 2024-11-27 | -10.47 | $44.92 | 653200 |
| 2024-11-26 | -15.16 | $44.56 | 931022 |
| 2024-11-25 | -13.01 | $44.77 | 1.5M |
| 2024-11-22 | -23.77 | $43.72 | 1.9M |
| 2024-11-21 | -66.43 | $39.56 | 593702 |
| 2024-11-20 | -64.38 | $39.76 | 983441 |
| 2024-11-19 | -89.97 | $37.26 | 840012 |
| 2024-11-18 | -98.19 | $37.77 | 932582 |
| 2024-11-15 | -96.87 | $38.29 | 652900 |
| 2024-11-14 | -96.49 | $39.79 | 650846 |
| 2024-11-13 | -97.35 | $40.65 | 647257 |
| 2024-11-12 | -99.18 | $40.72 | 697200 |
| 2024-11-11 | -82.10 | $42.94 | 390239 |
| 2024-11-08 | -95.45 | $41.53 | 479301 |
| 2024-11-07 | -81.06 | $43.05 | 569811 |
| 2024-11-06 | -81.53 | $43.00 | 894905 |
| 2024-11-05 | -94.98 | $41.58 | 446054 |
| 2024-11-04 | -97.15 | $41.41 | 537725 |
| 2024-11-01 | -96.41 | $41.51 | 724987 |
| 2024-10-31 | -99.00 | $42.51 | 501413 |
| 2024-10-30 | -98.22 | $44.08 | 521146 |
| 2024-10-29 | -94.55 | $44.43 | 604500 |
| 2024-10-28 | -96.66 | $44.49 | 540831 |
| 2024-10-25 | -96.33 | $44.52 | 578332 |
| 2024-10-24 | -82.52 | $45.80 | 666125 |
| 2024-10-23 | -95.99 | $44.69 | 557881 |
| 2024-10-22 | -98.93 | $45.16 | 911417 |
| 2024-10-21 | -92.07 | $47.12 | 513237 |
| 2024-10-18 | -81.87 | $49.06 | 620800 |
| 2024-10-17 | -75.25 | $50.32 | 807551 |
| 2024-10-16 | -70.82 | $51.40 | 921425 |
| 2024-10-15 | -78.59 | $49.92 | 810100 |
| 2024-10-14 | -82.71 | $49.22 | 955936 |
| 2024-10-11 | -89.85 | $47.94 | 794143 |
| 2024-10-10 | -98.21 | $46.02 | 1.3M |
| 2024-10-09 | -99.91 | $47.19 | 1.2M |
| 2024-10-08 | -99.85 | $48.74 | 974200 |
| 2024-10-07 | -93.34 | $51.62 | 1.1M |
| 2024-10-04 | -89.76 | $52.58 | 890142 |
| 2024-10-03 | -90.00 | $52.64 | 1.3M |
| 2024-10-02 | -94.32 | $51.70 | 1.2M |
| 2024-10-01 | -97.26 | $50.94 | 1.1M |
| 2024-09-30 | -96.06 | $51.25 | 1.1M |
| 2024-09-27 | -94.86 | $51.56 | 2.1M |
| 2024-09-26 | -97.99 | $51.54 | 5.6M |
| 2024-09-25 | -89.80 | $63.62 | 1.0M |
| 2024-09-24 | -88.32 | $63.84 | 522903 |
| 2024-09-23 | -90.27 | $63.55 | 697519 |
| 2024-09-20 | -91.41 | $63.38 | 1.1M |
| 2024-09-19 | -93.11 | $64.17 | 468244 |
| 2024-09-18 | -94.63 | $63.96 | 536100 |
| 2024-09-17 | -99.37 | $64.42 | 766300 |
| 2024-09-16 | -94.81 | $65.85 | 647725 |
| 2024-09-13 | -84.82 | $67.61 | 525108 |
| 2024-09-12 | -92.16 | $66.42 | 375100 |
| 2024-09-11 | -65.21 | $68.49 | 330024 |
| 2024-09-10 | -56.50 | $69.09 | 319800 |
| 2024-09-09 | -38.94 | $71.28 | 336900 |
| 2024-09-06 | -29.41 | $72.68 | 266713 |
| 2024-09-05 | -21.51 | $73.84 | 453600 |
| 2024-09-04 | -11.29 | $75.33 | 371035 |
| 2024-09-03 | -16.43 | $74.57 | 506504 |
| 2024-08-30 | -11.97 | $75.23 | 318300 |
| 2024-08-29 | -9.60 | $75.58 | 270809 |
| 2024-08-28 | -16.02 | $74.63 | 410000 |
| 2024-08-27 | -4.88 | $72.34 | 198706 |
| 2024-08-26 | -6.85 | $71.73 | 222702 |
| 2024-08-23 | -18.70 | $69.95 | 195516 |
| 2024-08-22 | -44.96 | $67.45 | 180748 |
| 2024-08-21 | -32.77 | $68.61 | 192700 |
| 2024-08-20 | -40.02 | $67.92 | 211700 |
| 2024-08-19 | -32.46 | $68.64 | 270421 |
| 2024-08-16 | -56.20 | $66.38 | 304000 |
| 2024-08-15 | -55.15 | $66.48 | 233217 |
| 2024-08-14 | -75.00 | $64.59 | 273904 |
| 2024-08-13 | -75.63 | $64.53 | 454500 |
| 2024-08-12 | -94.99 | $62.73 | 343588 |
| 2024-08-09 | -75.89 | $64.71 | 325100 |
| 2024-08-08 | -81.10 | $64.17 | 166510 |
| 2024-08-07 | -98.55 | $62.36 | 382000 |
| 2024-08-06 | -77.97 | $64.83 | 573700 |
| 2024-08-05 | -72.23 | $65.40 | 634900 |
| 2024-08-02 | -68.24 | $66.78 | 465944 |
| 2024-08-01 | -47.25 | $68.12 | 503803 |
| 2024-07-31 | -22.03 | $70.50 | 271400 |
| 2024-07-30 | -27.97 | $69.94 | 603100 |
| 2024-07-29 | -43.17 | $67.87 | 264539 |
| 2024-07-26 | -47.20 | $67.43 | 211300 |
| 2024-07-25 | -52.02 | $66.79 | 287100 |
| 2024-07-24 | -52.16 | $64.74 | 393817 |
| 2024-07-23 | -44.31 | $65.92 | 257417 |
| 2024-07-22 | -33.40 | $67.56 | 316300 |
| 2024-07-19 | -37.99 | $66.87 | 267300 |
| 2024-07-18 | -29.14 | $68.20 | 288104 |
| 2024-07-17 | -21.28 | $69.38 | 504500 |
| 2024-07-16 | -2.08 | $72.26 | 329743 |
| 2024-07-15 | -3.57 | $71.10 | 482700 |
| 2024-07-12 | -0.90 | $69.99 | 355100 |
| 2024-07-11 | -7.15 | $68.68 | 486627 |
| 2024-07-10 | -5.88 | $66.90 | 424400 |
| 2024-07-09 | -15.03 | $65.81 | 339006 |
| 2024-07-08 | -13.35 | $66.01 | 407926 |
| 2024-07-05 | -34.51 | $63.49 | 740818 |
| 2024-07-03 | -13.60 | $65.98 | 314600 |
| 2024-07-02 | -3.66 | $65.95 | 631400 |
| 2024-07-01 | -22.21 | $63.78 | 478800 |
| 2024-06-28 | -27.02 | $63.28 | 755300 |
| 2024-06-27 | -31.92 | $62.77 | 1.8M |
| 2024-06-26 | -74.62 | $58.02 | 788930 |
| 2024-06-25 | -65.90 | $58.82 | 472914 |
| 2024-06-24 | -53.38 | $59.97 | 331009 |
| 2024-06-21 | -45.86 | $60.66 | 838001 |
| 2024-06-20 | -48.04 | $60.46 | 440100 |
| 2024-06-18 | -73.54 | $58.27 | 430700 |
| 2024-06-17 | -74.17 | $58.58 | 264354 |
| 2024-06-14 | -77.39 | $58.22 | 445529 |
| 2024-06-13 | -99.63 | $58.75 | 379800 |
| 2024-06-12 | -84.67 | $61.30 | 539300 |
| 2024-06-11 | -82.55 | $61.44 | 670916 |
| 2024-06-10 | -91.05 | $60.88 | 460511 |
| 2024-06-07 | -74.63 | $61.32 | 535818 |
| 2024-06-06 | -76.24 | $61.20 | 343410 |
| 2024-06-05 | -66.98 | $61.89 | 254500 |
| 2024-06-04 | -80.67 | $60.87 | 286241 |
| 2024-06-03 | -67.94 | $61.73 | 399300 |
| 2024-05-31 | -70.43 | $61.33 | 490715 |
| 2024-05-30 | -49.79 | $61.00 | 318307 |
| 2024-05-29 | -47.65 | $60.69 | 253900 |
| 2024-05-28 | -35.10 | $62.32 | 325414 |
| 2024-05-24 | -39.34 | $61.77 | 388434 |
| 2024-05-23 | -31.25 | $62.82 | 276000 |
| 2024-05-22 | -26.02 | $63.50 | 320525 |
| 2024-05-21 | -24.56 | $63.69 | 345000 |
| 2024-05-20 | -6.24 | $66.07 | 425000 |
| 2024-05-17 | -3.60 | $65.41 | 448500 |
| 2024-05-16 | -8.71 | $64.68 | 376300 |
| 2024-05-15 | -9.81 | $64.55 | 353263 |
| 2024-05-14 | -6.64 | $64.44 | 447130 |
| 2024-05-13 | -5.40 | $62.65 | 241335 |
| 2024-05-10 | -31.43 | $60.24 | 395100 |
| 2024-05-09 | -31.43 | $60.24 | 459900 |
| 2024-05-08 | -22.03 | $61.11 | 310524 |
| 2024-05-07 | -18.36 | $61.45 | 409200 |
| 2024-05-06 | -21.27 | $61.18 | 518200 |
| 2024-05-03 | -41.04 | $59.35 | 785341 |
| 2024-05-02 | -57.73 | $57.28 | 498700 |
| 2024-05-01 | -82.70 | $55.30 | 450310 |
| 2024-04-30 | -93.53 | $54.67 | 338700 |
| 2024-04-29 | -78.75 | $56.13 | 526000 |
| 2024-04-26 | -93.32 | $55.01 | 331745 |
| 2024-04-25 | -89.62 | $55.48 | 448500 |
| 2024-04-24 | -80.26 | $56.73 | 339400 |
| 2024-04-23 | -80.95 | $56.64 | 388488 |
| 2024-04-22 | -92.01 | $55.20 | 539517 |
| 2024-04-19 | -92.59 | $55.19 | 469547 |
| 2024-04-18 | -96.43 | $54.75 | 451726 |
| 2024-04-17 | -99.58 | $55.25 | 511041 |
| 2024-04-16 | -92.96 | $57.54 | 432100 |
| 2024-04-15 | -93.83 | $57.45 | 610334 |
| 2024-04-12 | -76.76 | $59.22 | 656629 |
| 2024-04-11 | -67.31 | $60.20 | 353527 |
| 2024-04-10 | -74.83 | $59.42 | 571600 |
| 2024-04-09 | -51.88 | $61.80 | 539043 |
| 2024-04-08 | -71.75 | $59.74 | 572400 |
| 2024-04-05 | -80.58 | $58.95 | 889943 |
| 2024-04-04 | -79.68 | $59.44 | 1.7M |
| 2024-04-03 | -98.58 | $57.49 | 1.5M |
| 2024-04-02 | -82.52 | $61.46 | 504200 |
| 2024-04-01 | -70.67 | $63.38 | 714254 |
| 2024-03-28 | -55.73 | $66.22 | 547421 |
| 2024-03-27 | -62.19 | $65.20 | 1.7M |
| 2024-03-26 | -83.07 | $62.23 | 573908 |
| 2024-03-25 | -86.41 | $62.61 | 592100 |
| 2024-03-22 | -91.80 | $61.27 | 443402 |
| 2024-03-21 | -85.09 | $62.94 | 519429 |
| 2024-03-20 | -85.81 | $62.76 | 498889 |
| 2024-03-19 | -96.58 | $60.08 | 594800 |
| 2024-03-18 | -92.97 | $60.98 | 536626 |
| 2024-03-15 | -99.38 | $60.73 | 991712 |
| 2024-03-14 | -97.04 | $62.42 | 554725 |
| 2024-03-13 | -97.87 | $63.32 | 438913 |
| 2024-03-12 | -98.80 | $63.14 | 615708 |
| 2024-03-11 | -97.35 | $64.78 | 519000 |
| 2024-03-08 | -92.48 | $65.81 | 324400 |
| 2024-03-07 | -90.30 | $66.27 | 705900 |
| 2024-03-06 | -99.73 | $67.54 | 524160 |
| 2024-03-05 | -92.51 | $70.03 | 329000 |
| 2024-03-04 | -85.48 | $71.30 | 718400 |
| 2024-03-01 | -76.41 | $73.37 | 652935 |
| 2024-02-29 | -82.68 | $72.45 | 1.3M |
| 2024-02-28 | -85.90 | $71.88 | 1.7M |
| 2024-02-27 | -74.22 | $82.90 | 215313 |
| 2024-02-26 | -79.42 | $82.17 | 248863 |
| 2024-02-23 | -75.12 | $82.89 | 223900 |
| 2024-02-22 | -84.77 | $81.68 | 282406 |
| 2024-02-21 | -90.08 | $81.94 | 523800 |
| 2024-02-20 | -92.84 | $81.20 | 356015 |
| 2024-02-16 | -83.97 | $83.58 | 317220 |
| 2024-02-15 | -80.57 | $84.49 | 420120 |
| 2024-02-14 | -86.35 | $82.94 | 509438 |
| 2024-02-13 | -99.18 | $79.50 | 596714 |
| 2024-02-12 | -95.53 | $83.45 | 371434 |
| 2024-02-09 | -93.50 | $83.93 | 369300 |
| 2024-02-08 | -96.50 | $84.07 | 296100 |
| 2024-02-07 | -97.68 | $83.80 | 362000 |
| 2024-02-06 | -93.51 | $86.23 | 318300 |
| 2024-02-05 | -96.66 | $85.56 | 445100 |
| 2024-02-02 | -89.18 | $87.47 | 359500 |
| 2024-02-01 | -80.52 | $89.28 | 411700 |
| 2024-01-31 | -82.48 | $88.87 | 702340 |
| 2024-01-30 | -78.03 | $89.80 | 542639 |
| 2024-01-29 | -66.54 | $92.20 | 681627 |
| 2024-01-26 | -71.90 | $91.08 | 812600 |
| 2024-01-25 | -90.19 | $87.26 | 1.5M |
| 2024-01-24 | -15.84 | $103.90 | 959200 |
| 2024-01-23 | -0.81 | $104.44 | 459800 |
| 2024-01-22 | -0.51 | $102.06 | 417843 |
| 2024-01-19 | -19.91 | $99.13 | 424638 |
| 2024-01-18 | -51.04 | $96.44 | 262310 |
| 2024-01-17 | -69.21 | $94.87 | 258600 |
| 2024-01-16 | -68.40 | $94.94 | 215351 |
| 2024-01-12 | -68.75 | $94.91 | 230810 |
| 2024-01-11 | -68.25 | $93.54 | 189900 |
| 2024-01-10 | -62.75 | $94.13 | 232200 |
| 2024-01-09 | -41.46 | $96.41 | 190337 |
| 2024-01-08 | -35.11 | $97.09 | 213400 |
| 2024-01-05 | -35.48 | $97.05 | 464311 |
| 2024-01-04 | -43.04 | $96.24 | 301300 |
| 2024-01-03 | -35.76 | $97.02 | 421727 |
| 2024-01-02 | -29.60 | $97.68 | 293800 |
| 2023-12-29 | -24.65 | $98.21 | 185408 |
| 2023-12-28 | -8.68 | $99.92 | 140400 |
| 2023-12-27 | -10.55 | $99.72 | 198512 |
| 2023-12-26 | -2.44 | $100.12 | 171100 |
| 2023-12-22 | -11.42 | $99.14 | 383512 |
| 2023-12-21 | -15.67 | $98.43 | 428824 |
| 2023-12-20 | -39.67 | $96.07 | 300000 |
| 2023-12-19 | -24.82 | $97.53 | 540100 |
| 2023-12-18 | -61.08 | $93.85 | 526126 |
| 2023-12-15 | -37.34 | $96.06 | 3.4M |
| 2023-12-14 | -26.47 | $96.17 | 665619 |
| 2023-12-13 | -39.66 | $94.48 | 699900 |
| 2023-12-12 | -36.75 | $93.66 | 724911 |
| 2023-12-11 | -25.89 | $94.13 | 557908 |
| 2023-12-08 | -22.14 | $94.58 | 300400 |
| 2023-12-07 | -17.75 | $95.40 | 408002 |
| 2023-12-06 | -20.05 | $94.97 | 345714 |
| 2023-12-05 | -15.73 | $95.74 | 336100 |
| 2023-12-04 | -3.75 | $98.01 | 616833 |
| 2023-12-01 | -1.86 | $94.53 | 396500 |
| 2023-11-30 | -4.47 | $93.99 | 377300 |
| 2023-11-29 | -6.89 | $93.44 | 434495 |
| 2023-11-28 | -8.19 | $93.10 | 429401 |
| 2023-11-27 | -4.36 | $93.85 | 448608 |
| 2023-11-24 | -0.62 | $94.67 | 145803 |
| 2023-11-22 | -5.16 | $92.78 | 256806 |
| 2023-11-21 | -5.62 | $92.68 | 345700 |
| 2023-11-20 | -2.65 | $92.92 | 370200 |
| 2023-11-17 | -4.35 | $91.06 | 353600 |
| 2023-11-16 | -8.41 | $89.56 | 276645 |
| 2023-11-15 | -10.65 | $89.14 | 351500 |
| 2023-11-14 | -0.86 | $88.55 | 355079 |
| 2023-11-13 | -4.64 | $82.63 | 315400 |
| 2023-11-10 | -5.85 | $82.50 | 232828 |
| 2023-11-09 | -21.54 | $80.81 | 506300 |
| 2023-11-08 | -17.46 | $81.25 | 301214 |
| 2023-11-07 | -23.58 | $80.59 | 199425 |
| 2023-11-06 | -28.66 | $80.25 | 197925 |
| 2023-11-03 | -18.63 | $81.36 | 258900 |
| 2023-11-02 | -38.52 | $79.16 | 267602 |
| 2023-11-01 | -72.42 | $75.41 | 349149 |
| 2023-10-31 | -65.19 | $76.21 | 240923 |
| 2023-10-30 | -82.10 | $74.34 | 261600 |
| 2023-10-27 | -97.92 | $72.59 | 270600 |
| 2023-10-26 | -87.74 | $75.69 | 232600 |
| 2023-10-25 | -73.08 | $75.63 | 306700 |
| 2023-10-24 | -60.54 | $76.27 | 461800 |
| 2023-10-23 | -53.48 | $76.89 | 283900 |
| 2023-10-20 | -54.05 | $76.82 | 413800 |
| 2023-10-19 | -36.69 | $78.94 | 308800 |
| 2023-10-18 | -24.82 | $80.39 | 373830 |
| 2023-10-17 | -11.96 | $81.96 | 601200 |
| 2023-10-16 | -21.87 | $80.75 | 415800 |
| 2023-10-13 | -34.97 | $79.15 | 448240 |
| 2023-10-12 | -28.01 | $80.00 | 476043 |
| 2023-10-11 | -8.27 | $82.41 | 386000 |
| 2023-10-10 | -17.12 | $81.33 | 373311 |
| 2023-10-09 | -18.72 | $80.50 | 456600 |
| 2023-10-06 | -18.64 | $80.51 | 260603 |
| 2023-10-05 | -36.90 | $78.19 | 399023 |
| 2023-10-04 | -22.22 | $79.96 | 550527 |
| 2023-10-03 | -35.99 | $78.30 | 463000 |
| 2023-10-02 | -19.49 | $80.29 | 462400 |
| 2023-09-29 | -20.98 | $80.11 | 713037 |
| 2023-09-28 | -29.93 | $79.03 | 1.2M |
| 2023-09-27 | -68.49 | $73.97 | 918418 |
| 2023-09-26 | -93.68 | $71.26 | 287016 |
| 2023-09-25 | -68.96 | $73.92 | 349900 |
| 2023-09-22 | -77.51 | $73.00 | 257400 |
| 2023-09-21 | -72.40 | $73.55 | 450311 |
| 2023-09-20 | -57.81 | $75.12 | 734000 |
| 2023-09-19 | -78.62 | $72.88 | 352700 |
| 2023-09-18 | -69.89 | $73.82 | 242009 |
| 2023-09-15 | -69.24 | $73.89 | 571100 |
| 2023-09-14 | -65.06 | $74.34 | 211022 |
| 2023-09-13 | -80.76 | $72.65 | 299900 |
| 2023-09-12 | -74.63 | $73.31 | 278742 |
| 2023-09-11 | -84.29 | $72.27 | 280800 |
| 2023-09-08 | -86.15 | $72.07 | 304300 |
| 2023-09-07 | -99.03 | $71.17 | 625736 |
| 2023-09-06 | -67.46 | $75.35 | 295213 |
| 2023-09-05 | -24.10 | $79.20 | 220813 |
| 2023-09-01 | -8.67 | $80.57 | 280200 |
| 2023-08-31 | -10.99 | $79.83 | 470507 |
| 2023-08-30 | -30.60 | $79.56 | 218017 |
| 2023-08-29 | -44.18 | $78.17 | 176506 |
| 2023-08-28 | -56.10 | $77.17 | 294100 |
| 2023-08-25 | -67.95 | $76.55 | 308815 |
| 2023-08-24 | -78.43 | $75.23 | 205548 |
| 2023-08-23 | -89.41 | $74.16 | 246213 |
| 2023-08-22 | -92.53 | $73.66 | 258600 |
| 2023-08-21 | -94.21 | $73.39 | 235901 |
| 2023-08-18 | -90.29 | $74.02 | 267255 |
| 2023-08-17 | -91.35 | $73.85 | 299400 |
| 2023-08-16 | -89.35 | $74.17 | 221301 |
| 2023-08-15 | -92.96 | $73.59 | 202000 |
| 2023-08-14 | -98.77 | $74.83 | 189300 |
| 2023-08-11 | -93.96 | $75.93 | 317602 |
| 2023-08-10 | -94.13 | $76.02 | 231700 |
| 2023-08-09 | -98.49 | $75.47 | 369800 |
| 2023-08-08 | -83.72 | $77.77 | 400300 |
| 2023-08-07 | -96.00 | $79.17 | 204328 |
| 2023-08-04 | -96.20 | $79.15 | 305517 |
| 2023-08-03 | -99.32 | $79.72 | 329411 |
| 2023-08-02 | -64.00 | $82.28 | 265109 |
| 2023-08-01 | -61.74 | $82.50 | 271400 |
| 2023-07-31 | -54.15 | $83.24 | 331500 |
| 2023-07-28 | -51.69 | $83.48 | 360448 |
| 2023-07-27 | -51.18 | $82.24 | 1.3M |
| 2023-07-26 | -2.31 | $88.11 | 267203 |
| 2023-07-25 | -14.10 | $86.30 | 358321 |
| 2023-07-24 | -26.07 | $84.90 | 225309 |
| 2023-07-21 | -33.76 | $84.00 | 464837 |
| 2023-07-20 | -47.52 | $82.39 | 409200 |
| 2023-07-19 | -36.41 | $83.69 | 552200 |
| 2023-07-18 | -37.69 | $83.54 | 495600 |
| 2023-07-17 | -21.11 | $85.48 | 386600 |
| 2023-07-14 | -16.15 | $86.06 | 395027 |
| 2023-07-13 | -0.77 | $87.86 | 437588 |
| 2023-07-12 | -20.91 | $84.95 | 738202 |
| 2023-07-11 | -14.45 | $85.66 | 469600 |
| 2023-07-10 | -27.00 | $84.28 | 475141 |
| 2023-07-07 | -39.55 | $82.90 | 639800 |
| 2023-07-06 | -76.21 | $80.13 | 610900 |
| 2023-07-05 | -65.72 | $82.14 | 494944 |
| 2023-07-03 | -59.95 | $83.13 | 303540 |
| 2023-06-30 | -73.81 | $80.75 | 657242 |
| 2023-06-29 | -73.57 | $80.79 | 2.0M |
| 2023-06-28 | -70.77 | $83.48 | 658823 |
| 2023-06-27 | -68.99 | $83.73 | 413900 |
| 2023-06-26 | -74.25 | $82.99 | 560291 |
| 2023-06-23 | -85.80 | $81.59 | 649800 |
| 2023-06-22 | -92.98 | $81.50 | 380700 |
| 2023-06-21 | -98.46 | $81.99 | 428632 |
| 2023-06-20 | -79.20 | $85.04 | 550436 |
| 2023-06-16 | -93.33 | $83.07 | 1.1M |
| 2023-06-15 | -90.26 | $83.66 | 431700 |
| 2023-06-14 | -90.57 | $83.98 | 385450 |
| 2023-06-13 | -79.57 | $85.45 | 627513 |
| 2023-06-12 | -91.99 | $83.79 | 310601 |
| 2023-06-09 | -94.61 | $83.44 | 400600 |
| 2023-06-08 | -97.03 | $83.33 | 467525 |
| 2023-06-07 | -87.94 | $85.65 | 964900 |
| 2023-06-06 | -35.52 | $91.80 | 489118 |
| 2023-06-05 | -73.61 | $87.21 | 331019 |
| 2023-06-02 | -53.03 | $89.69 | 558000 |
| 2023-06-01 | -69.46 | $87.71 | 529728 |
| 2023-05-31 | -69.54 | $87.70 | 995784 |
| 2023-05-30 | -64.65 | $88.29 | 402400 |
| 2023-05-26 | -59.36 | $89.37 | 324205 |
| 2023-05-25 | -57.99 | $90.00 | 535407 |
| 2023-05-24 | -28.92 | $94.13 | 285600 |
| 2023-05-23 | -23.08 | $95.46 | 282444 |
| 2023-05-22 | -38.62 | $95.22 | 313900 |
| 2023-05-19 | -70.73 | $90.59 | 304129 |
| 2023-05-18 | -72.51 | $90.69 | 239200 |
| 2023-05-17 | -78.23 | $89.79 | 292100 |
| 2023-05-16 | -85.00 | $88.00 | 347501 |
| 2023-05-15 | -73.93 | $91.03 | 275900 |
| 2023-05-12 | -78.81 | $89.74 | 640001 |
| 2023-05-11 | -91.33 | $86.50 | 348000 |
| 2023-05-10 | -91.49 | $86.50 | 267999 |
| 2023-05-09 | -99.22 | $84.26 | 286705 |
| 2023-05-08 | -95.39 | $85.71 | 294903 |
| 2023-05-05 | -94.85 | $86.92 | 410500 |
| 2023-05-04 | -97.15 | $86.51 | 334924 |
| 2023-05-03 | -99.79 | $91.69 | 262992 |
| 2023-05-02 | -96.13 | $92.79 | 418635 |
| 2023-05-01 | -98.59 | $94.93 | 410619 |
| 2023-04-28 | -94.62 | $96.51 | 149400 |
| 2023-04-27 | -94.29 | $96.75 | 150714 |
| 2023-04-26 | -99.26 | $96.23 | 262422 |
| 2023-04-25 | -99.28 | $98.35 | 289534 |
| 2023-04-24 | -97.69 | $102.98 | 402800 |
| 2023-04-21 | -99.03 | $105.45 | 255500 |
| 2023-04-20 | -95.52 | $108.10 | 234600 |
| 2023-04-19 | -87.94 | $109.97 | 416343 |
| 2023-04-18 | -97.54 | $109.12 | 266029 |
| 2023-04-17 | -92.17 | $110.37 | 325015 |
| 2023-04-14 | -92.11 | $110.38 | 268636 |
| 2023-04-13 | -87.17 | $112.28 | 252302 |
| 2023-04-12 | -90.97 | $111.69 | 807700 |
| 2023-04-11 | -96.03 | $111.00 | 299839 |
| 2023-04-10 | -95.20 | $111.22 | 364300 |
| 2023-04-06 | -91.48 | $112.89 | 300023 |
| 2023-04-05 | -92.71 | $112.88 | 639844 |
| 2023-04-04 | -82.50 | $115.72 | 270800 |
| 2023-04-03 | -67.12 | $120.00 | 373100 |
| 2023-03-31 | -62.12 | $121.55 | 665300 |
| 2023-03-30 | -67.61 | $120.00 | 1.1M |
| 2023-03-29 | -74.06 | $121.77 | 172805 |
| 2023-03-28 | -83.21 | $119.63 | 127800 |
| 2023-03-27 | -79.02 | $120.61 | 177000 |
| 2023-03-24 | -91.98 | $117.63 | 144536 |
| 2023-03-23 | -92.08 | $118.03 | 193800 |
| 2023-03-22 | -85.85 | $119.50 | 236212 |
| 2023-03-21 | -80.30 | $120.95 | 332700 |
| 2023-03-20 | -84.97 | $120.05 | 366700 |
| 2023-03-17 | -86.94 | $119.67 | 584800 |
| 2023-03-16 | -84.19 | $120.41 | 362100 |
| 2023-03-15 | -99.48 | $118.32 | 323632 |
| 2023-03-14 | -94.26 | $124.66 | 264413 |
| 2023-03-13 | -97.49 | $123.85 | 252643 |
| 2023-03-10 | -94.20 | $128.48 | 399728 |
| 2023-03-09 | -93.05 | $135.30 | 419005 |
| 2023-03-08 | -81.25 | $137.27 | 154900 |
| 2023-03-07 | -87.06 | $136.30 | 234341 |
| 2023-03-06 | -78.80 | $137.82 | 444113 |
| 2023-03-03 | -77.41 | $138.05 | 245600 |
| 2023-03-02 | -85.49 | $136.86 | 155100 |
| 2023-03-01 | -93.99 | $136.02 | 342733 |
| 2023-02-28 | -89.86 | $136.84 | 327900 |
| 2023-02-27 | -85.20 | $138.00 | 320234 |
| 2023-02-24 | -91.12 | $137.04 | 142300 |
| 2023-02-23 | -89.58 | $138.66 | 184400 |
| 2023-02-22 | -89.26 | $138.03 | 160624 |
| 2023-02-21 | -87.90 | $138.24 | 184700 |
| 2023-02-17 | -58.84 | $142.73 | 218835 |
| 2023-02-16 | -71.43 | $140.52 | 162700 |
| 2023-02-15 | -47.53 | $144.30 | 97600 |
| 2023-02-14 | -44.82 | $144.73 | 118706 |
| 2023-02-13 | -30.03 | $147.07 | 113833 |
| 2023-02-10 | -35.71 | $146.17 | 151500 |
| 2023-02-09 | -30.97 | $146.92 | 151034 |
| 2023-02-08 | -29.55 | $146.74 | 125600 |
| 2023-02-07 | -20.42 | $148.31 | 225038 |
| 2023-02-06 | -30.48 | $146.58 | 183600 |
| 2023-02-03 | -11.20 | $149.86 | 153230 |
| 2023-02-02 | -2.26 | $151.40 | 208400 |
| 2023-02-01 | -5.99 | $146.50 | 244400 |
| 2023-01-31 | -30.98 | $141.81 | 245400 |
| 2023-01-30 | -39.74 | $140.25 | 284115 |
| 2023-01-27 | -47.44 | $138.97 | 277500 |
| 2023-01-26 | -30.19 | $141.82 | 238200 |
| 2023-01-25 | -36.34 | $140.00 | 242719 |
| 2023-01-24 | -40.86 | $139.05 | 213841 |
| 2023-01-23 | -35.05 | $139.91 | 286300 |
| 2023-01-20 | -24.55 | $141.99 | 491600 |
| 2023-01-19 | -17.05 | $142.96 | 209409 |
| 2023-01-18 | -10.35 | $144.28 | 234314 |
| 2023-01-17 | -15.42 | $143.02 | 344710 |
| 2023-01-13 | -2.65 | $145.14 | 142329 |
| 2023-01-12 | -2.78 | $144.07 | 180642 |
| 2023-01-11 | -3.97 | $138.97 | 142615 |
| 2023-01-10 | -14.05 | $136.85 | 311326 |
| 2023-01-09 | -2.80 | $138.40 | 190248 |
| 2023-01-06 | -11.48 | $136.27 | 313200 |
| 2023-01-05 | -14.18 | $135.38 | 351500 |
| 2023-01-04 | -10.59 | $136.22 | 378600 |
| 2023-01-03 | -12.92 | $132.94 | 183800 |
| 2022-12-30 | -11.13 | $133.16 | 157800 |
| 2022-12-29 | -6.16 | $134.16 | 132522 |
| 2022-12-28 | -24.45 | $130.48 | 169200 |
| 2022-12-27 | -7.92 | $133.19 | 259811 |
| 2022-12-23 | -7.09 | $129.56 | 240014 |
| 2022-12-22 | -4.75 | $129.92 | 257468 |
| 2022-12-21 | -2.51 | $129.63 | 267400 |
| 2022-12-20 | -21.40 | $126.70 | 237502 |
| 2022-12-19 | -33.53 | $124.80 | 295200 |
| 2022-12-16 | -35.68 | $124.48 | 380009 |
| 2022-12-15 | -31.59 | $125.09 | 276144 |
| 2022-12-14 | -28.92 | $125.49 | 186500 |
| 2022-12-13 | -28.85 | $125.50 | 217031 |
| 2022-12-12 | -22.91 | $123.62 | 215209 |
| 2022-12-09 | -26.17 | $123.25 | 277648 |
| 2022-12-08 | -39.56 | $121.73 | 176900 |
| 2022-12-07 | -78.84 | $116.94 | 128600 |
| 2022-12-06 | -77.49 | $117.10 | 278110 |
| 2022-12-05 | -70.35 | $117.94 | 171300 |
| 2022-12-02 | -37.08 | $121.27 | 181200 |
| 2022-12-01 | -33.63 | $121.73 | 147433 |
| 2022-11-30 | -28.76 | $122.38 | 227011 |
| 2022-11-29 | -72.73 | $116.51 | 78600 |
| 2022-11-28 | -60.22 | $118.18 | 76200 |
| 2022-11-25 | -44.87 | $120.23 | 51100 |
| 2022-11-23 | -53.26 | $119.11 | 99342 |
| 2022-11-22 | -58.65 | $118.39 | 153911 |
| 2022-11-21 | -81.20 | $115.38 | 174200 |
| 2022-11-18 | -45.69 | $120.12 | 188300 |
| 2022-11-17 | -56.28 | $118.60 | 156845 |
| 2022-11-16 | -32.27 | $121.85 | 84423 |
| 2022-11-15 | -11.82 | $124.62 | 127930 |
| 2022-11-14 | -35.00 | $120.33 | 107900 |
| 2022-11-11 | -16.74 | $122.48 | 195800 |
| 2022-11-10 | -17.32 | $122.37 | 186300 |
| 2022-11-09 | -76.71 | $115.41 | 81211 |
| 2022-11-08 | -53.75 | $118.10 | 116200 |
| 2022-11-07 | -62.12 | $117.12 | 95200 |
| 2022-11-04 | -73.12 | $115.83 | 151501 |
| 2022-11-03 | -78.58 | $115.19 | 172033 |
| 2022-11-02 | -62.97 | $117.55 | 109900 |
| 2022-11-01 | -27.45 | $122.22 | 163000 |
| 2022-10-31 | -27.38 | $122.23 | 179100 |
| 2022-10-28 | -24.79 | $122.25 | 137725 |
| 2022-10-27 | -35.40 | $119.88 | 259325 |
| 2022-10-26 | -37.25 | $119.40 | 196500 |
| 2022-10-25 | -33.55 | $120.04 | 189100 |
| 2022-10-24 | -52.32 | $116.80 | 198637 |
| 2022-10-21 | -49.07 | $117.36 | 305610 |
| 2022-10-20 | -52.38 | $116.79 | 186606 |
| 2022-10-19 | -44.73 | $118.11 | 207800 |
| 2022-10-18 | -23.87 | $121.71 | 188700 |
| 2022-10-17 | -37.49 | $119.36 | 224620 |
| 2022-10-14 | -47.16 | $117.69 | 110200 |
| 2022-10-13 | -28.79 | $120.86 | 127020 |
| 2022-10-12 | -48.15 | $117.52 | 296615 |
| 2022-10-11 | -33.14 | $120.11 | 213611 |
| 2022-10-10 | -27.91 | $121.43 | 143200 |
| 2022-10-07 | -44.87 | $120.55 | 254038 |
| 2022-10-06 | -26.37 | $124.57 | 171200 |
| 2022-10-05 | -35.62 | $122.56 | 230100 |
| 2022-10-04 | -38.24 | $121.99 | 275500 |
| 2022-10-03 | -58.86 | $117.51 | 408600 |
| 2022-09-30 | -85.92 | $111.63 | 400843 |
| 2022-09-29 | -94.52 | $109.76 | 430600 |
| 2022-09-28 | -74.12 | $117.47 | 222458 |
| 2022-09-27 | -97.27 | $113.49 | 273414 |
| 2022-09-26 | -99.61 | $113.58 | 224200 |
| 2022-09-23 | -95.97 | $114.42 | 232000 |
| 2022-09-22 | -93.83 | $117.02 | 226526 |
| 2022-09-21 | -98.42 | $117.86 | 169005 |
| 2022-09-20 | -90.09 | $119.34 | 185500 |
| 2022-09-19 | -80.01 | $121.12 | 191600 |
| 2022-09-16 | -95.02 | $118.47 | 710040 |
| 2022-09-15 | -93.73 | $120.53 | 253400 |
| 2022-09-14 | -87.77 | $122.43 | 265320 |
| 2022-09-13 | -77.13 | $124.32 | 213543 |
| 2022-09-12 | -48.39 | $129.22 | 157740 |
| 2022-09-09 | -53.08 | $128.42 | 163700 |
| 2022-09-08 | -74.96 | $124.69 | 210326 |
| 2022-09-07 | -82.52 | $123.40 | 178500 |
| 2022-09-06 | -94.54 | $122.24 | 228716 |
| 2022-09-02 | -93.86 | $122.48 | 208104 |
| 2022-09-01 | -85.90 | $123.79 | 253716 |
| 2022-08-31 | -93.96 | $125.78 | 268700 |
| 2022-08-30 | -98.23 | $127.40 | 201338 |
| 2022-08-29 | -85.15 | $130.01 | 193226 |
| 2022-08-26 | -86.16 | $130.70 | 203803 |
| 2022-08-25 | -49.64 | $133.76 | 94344 |
| 2022-08-24 | -75.90 | $131.56 | 121900 |
| 2022-08-23 | -86.63 | $130.66 | 163033 |
| 2022-08-22 | -48.76 | $133.00 | 316600 |
| 2022-08-19 | -35.98 | $134.29 | 418100 |
| 2022-08-18 | -30.72 | $134.82 | 118731 |
| 2022-08-17 | -42.52 | $133.63 | 346600 |
| 2022-08-16 | -10.01 | $136.91 | 434800 |
| 2022-08-15 | -41.03 | $133.55 | 233749 |
| 2022-08-12 | -30.45 | $133.90 | 154300 |
| 2022-08-11 | -33.28 | $133.47 | 186500 |
| 2022-08-10 | -24.26 | $133.96 | 295000 |
| 2022-08-09 | -44.85 | $130.60 | 178100 |
| 2022-08-08 | -14.46 | $135.56 | 172900 |
| 2022-08-05 | -5.97 | $136.71 | 136500 |
| 2022-08-04 | -9.40 | $136.16 | 195049 |
| 2022-08-03 | -7.72 | $136.43 | 127700 |
| 2022-08-02 | -12.61 | $135.60 | 103006 |
| 2022-08-01 | -9.47 | $136.13 | 271100 |
| 2022-07-29 | -24.24 | $133.76 | 195200 |
| 2022-07-28 | -25.67 | $133.53 | 195841 |
| 2022-07-27 | -48.59 | $131.96 | 290542 |
| 2022-07-26 | -72.64 | $128.97 | 239500 |
| 2022-07-25 | -64.84 | $131.27 | 240600 |
| 2022-07-22 | -64.95 | $131.24 | 338700 |
| 2022-07-21 | -60.40 | $132.49 | 420804 |
| 2022-07-20 | -61.75 | $132.12 | 317900 |
| 2022-07-19 | -72.33 | $129.21 | 274514 |
| 2022-07-18 | -85.45 | $125.60 | 204922 |
| 2022-07-15 | -86.58 | $125.29 | 222600 |
| 2022-07-14 | -83.75 | $126.10 | 496800 |
| 2022-07-13 | -98.12 | $123.67 | 258200 |
| 2022-07-12 | -93.76 | $126.90 | 355827 |
| 2022-07-11 | -98.52 | $128.93 | 141015 |
| 2022-07-08 | -89.31 | $132.78 | 261400 |
| 2022-07-07 | -93.92 | $131.84 | 327222 |
| 2022-07-06 | -99.27 | $130.08 | 291500 |
| 2022-07-05 | -87.72 | $134.99 | 275602 |
| 2022-07-01 | -81.09 | $137.14 | 235200 |
| 2022-06-30 | -85.72 | $135.64 | 264301 |
| 2022-06-29 | -93.22 | $134.70 | 298938 |
| 2022-06-28 | -86.98 | $139.58 | 357100 |
| 2022-06-27 | -57.73 | $147.60 | 228624 |
| 2022-06-24 | -66.12 | $145.30 | 398153 |
| 2022-06-23 | -83.04 | $140.66 | 380400 |
| 2022-06-22 | -92.16 | $138.16 | 282545 |
| 2022-06-21 | -91.78 | $139.20 | 216900 |
| 2022-06-17 | -92.20 | $139.09 | 427400 |
| 2022-06-16 | -96.34 | $139.19 | 189700 |
| 2022-06-15 | -68.84 | $146.66 | 195414 |
| 2022-06-14 | -71.63 | $145.98 | 280416 |
| 2022-06-13 | -68.92 | $146.64 | 154533 |
| 2022-06-10 | -49.06 | $151.48 | 137800 |
| 2022-06-09 | -28.03 | $155.95 | 102400 |
| 2022-06-08 | -14.13 | $159.66 | 336843 |
| 2022-06-07 | -5.88 | $161.86 | 113000 |
| 2022-06-06 | -8.09 | $161.27 | 162600 |
| 2022-06-03 | -3.77 | $159.98 | 144610 |
| 2022-06-02 | -0.63 | $160.51 | 149838 |
| 2022-06-01 | -11.38 | $155.59 | 253800 |
| 2022-05-31 | -14.67 | $154.89 | 269700 |
| 2022-05-27 | -3.34 | $157.30 | 181400 |
| 2022-05-26 | -45.60 | $150.95 | 184922 |
| 2022-05-25 | -63.17 | $146.36 | 207146 |
| 2022-05-24 | -85.53 | $140.52 | 208500 |
| 2022-05-23 | -64.78 | $145.94 | 168200 |
| 2022-05-20 | -71.67 | $144.14 | 154800 |
| 2022-05-19 | -79.48 | $142.10 | 165800 |
| 2022-05-18 | -83.00 | $141.18 | 158400 |
| 2022-05-17 | -62.75 | $146.47 | 134800 |
| 2022-05-16 | -69.95 | $144.59 | 148945 |
| 2022-05-13 | -62.86 | $146.44 | 171700 |
| 2022-05-12 | -87.48 | $140.01 | 209400 |
| 2022-05-11 | -98.78 | $138.66 | 268200 |
| 2022-05-10 | -68.44 | $147.40 | 382900 |
| 2022-05-09 | -77.78 | $145.29 | 345667 |
| 2022-05-06 | -92.18 | $144.36 | 328765 |
| 2022-05-05 | -92.14 | $148.67 | 186400 |
| 2022-05-04 | -58.99 | $157.21 | 226100 |
| 2022-05-03 | -75.85 | $154.04 | 305640 |
| 2022-05-02 | -68.62 | $155.40 | 372600 |
| 2022-04-29 | -60.57 | $157.48 | 365100 |
| 2022-04-28 | -55.22 | $161.55 | 355776 |
| 2022-04-27 | -90.75 | $153.46 | 452108 |
| 2022-04-26 | -92.76 | $153.13 | 339600 |
| 2022-04-25 | -83.74 | $157.65 | 303400 |
| 2022-04-22 | -97.19 | $150.91 | 245301 |
| 2022-04-21 | -90.03 | $154.50 | 242600 |
| 2022-04-20 | -87.18 | $156.01 | 223040 |
| 2022-04-19 | -87.39 | $156.23 | 153700 |
| 2022-04-18 | -93.83 | $152.89 | 318316 |
| 2022-04-14 | -94.56 | $152.49 | 276200 |
| 2022-04-13 | -90.97 | $154.46 | 179126 |
| 2022-04-12 | -96.94 | $151.18 | 350400 |
| 2022-04-11 | -97.54 | $153.78 | 487100 |
| 2022-04-08 | -97.63 | $154.93 | 240001 |
| 2022-04-07 | -96.09 | $156.01 | 475901 |
| 2022-04-06 | -97.51 | $161.36 | 532000 |
| 2022-04-05 | -89.94 | $165.56 | 387400 |
| 2022-04-04 | -88.80 | $166.05 | 297110 |
| 2022-04-01 | -93.75 | $163.91 | 515300 |
| 2022-03-31 | -97.58 | $166.56 | 636913 |
| 2022-03-30 | -92.68 | $174.18 | 898947 |
| 2022-03-29 | -46.60 | $196.75 | 275710 |
| 2022-03-28 | -57.94 | $194.60 | 232448 |
| 2022-03-25 | -53.77 | $195.39 | 160700 |
| 2022-03-24 | -52.77 | $195.58 | 146425 |
| 2022-03-23 | -53.47 | $193.64 | 210700 |
| 2022-03-22 | -24.99 | $200.00 | 388129 |
| 2022-03-21 | -25.30 | $199.93 | 221024 |
| 2022-03-18 | -10.84 | $203.16 | 606100 |
| 2022-03-17 | -20.73 | $200.95 | 504824 |
| 2022-03-16 | -37.00 | $198.61 | 271500 |
| 2022-03-15 | -53.49 | $194.59 | 141728 |
| 2022-03-14 | -62.47 | $192.40 | 111400 |
| 2022-03-11 | -46.43 | $196.31 | 82700 |
| 2022-03-10 | -50.61 | $195.71 | 177200 |
| 2022-03-09 | -51.84 | $195.40 | 179830 |
| 2022-03-08 | -64.92 | $192.10 | 224334 |
| 2022-03-07 | -80.62 | $188.14 | 148000 |
| 2022-03-04 | -62.39 | $192.74 | 253300 |
| 2022-03-03 | -31.79 | $200.46 | 143946 |
| 2022-03-02 | -17.48 | $204.07 | 140600 |
| 2022-03-01 | -47.17 | $196.58 | 166800 |
| 2022-02-28 | -34.05 | $199.89 | 215000 |
| 2022-02-25 | -33.01 | $198.56 | 124815 |
| 2022-02-24 | -53.31 | $191.47 | 243232 |
| 2022-02-23 | -53.59 | $191.09 | 301852 |
| 2022-02-22 | -37.58 | $194.50 | 171806 |
| 2022-02-18 | -24.27 | $197.20 | 376926 |
| 2022-02-17 | -18.37 | $199.94 | 122118 |
| 2022-02-16 | -7.81 | $204.85 | 124000 |
| 2022-02-15 | -9.51 | $204.06 | 160743 |
| 2022-02-14 | -13.43 | $202.24 | 190009 |
| 2022-02-11 | -17.79 | $200.21 | 125246 |
| 2022-02-10 | -12.99 | $202.44 | 173513 |
| 2022-02-09 | -4.62 | $205.79 | 191617 |
| 2022-02-08 | -2.67 | $203.50 | 183333 |
| 2022-02-07 | -11.60 | $198.79 | 203400 |
| 2022-02-04 | -4.24 | $202.50 | 240214 |
| 2022-02-03 | -9.58 | $199.81 | 244316 |
| 2022-02-02 | -3.57 | $202.84 | 267100 |
| 2022-02-01 | -0.73 | $201.61 | 296600 |
| 2022-01-31 | -1.54 | $200.99 | 626100 |
| 2022-01-28 | -1.42 | $190.92 | 541840 |
| 2022-01-27 | -21.93 | $179.48 | 313500 |
| 2022-01-26 | -16.86 | $181.42 | 560900 |
| 2022-01-25 | -32.71 | $176.23 | 558000 |
| 2022-01-24 | -34.33 | $175.70 | 563308 |
| 2022-01-21 | -52.23 | $169.84 | 272547 |
| 2022-01-20 | -45.05 | $172.19 | 437818 |
| 2022-01-19 | -54.43 | $169.12 | 538331 |
| 2022-01-18 | -68.85 | $164.40 | 340700 |
| 2022-01-14 | -62.00 | $166.64 | 406005 |
| 2022-01-13 | -45.45 | $172.06 | 243400 |
| 2022-01-12 | -46.00 | $171.88 | 246208 |
| 2022-01-11 | -47.25 | $171.47 | 421334 |
| 2022-01-10 | -68.54 | $164.50 | 386800 |
| 2022-01-07 | -96.94 | $164.47 | 260636 |
| 2022-01-06 | -46.82 | $176.34 | 261928 |
| 2022-01-05 | -37.28 | $178.50 | 343737 |
| 2022-01-04 | -33.22 | $179.42 | 189562 |
| 2022-01-03 | -33.39 | $179.38 | 225500 |
| 2021-12-31 | -36.75 | $178.62 | 102932 |
| 2021-12-30 | -34.39 | $179.15 | 298636 |
| 2021-12-29 | -8.96 | $184.91 | 348800 |
| 2021-12-28 | -1.07 | $182.77 | 163118 |
| 2021-12-27 | -0.05 | $182.95 | 104200 |
| 2021-12-23 | -14.72 | $177.15 | 121200 |
| 2021-12-22 | -26.26 | $176.25 | 110831 |
| 2021-12-21 | -66.40 | $171.88 | 182100 |
| 2021-12-20 | -87.78 | $167.35 | 98200 |
| 2021-12-17 | -80.24 | $169.24 | 843142 |
| 2021-12-16 | -87.69 | $167.62 | 339900 |
| 2021-12-15 | -78.90 | $170.00 | 147300 |
| 2021-12-14 | -84.77 | $168.41 | 192460 |
| 2021-12-13 | -75.20 | $171.00 | 163030 |
| 2021-12-10 | -77.90 | $170.27 | 141823 |
| 2021-12-09 | -74.91 | $171.08 | 94791 |
| 2021-12-08 | -51.63 | $177.38 | 232300 |
| 2021-12-07 | -48.97 | $178.10 | 176517 |
| 2021-12-06 | -71.84 | $171.91 | 234700 |
| 2021-12-03 | -82.63 | $168.99 | 172700 |
| 2021-12-02 | -78.60 | $170.08 | 122400 |
| 2021-12-01 | -98.48 | $164.74 | 176100 |
| 2021-11-30 | -93.82 | $166.00 | 406200 |
| 2021-11-29 | -94.20 | $173.49 | 183913 |
| 2021-11-26 | -98.73 | $172.63 | 75300 |
| 2021-11-24 | -69.54 | $178.77 | 132214 |
| 2021-11-23 | -84.41 | $176.08 | 477000 |
| 2021-11-22 | -40.63 | $184.00 | 417028 |
| 2021-11-19 | -28.36 | $186.22 | 188700 |
| 2021-11-18 | -27.25 | $186.42 | 163200 |
| 2021-11-17 | -2.77 | $188.35 | 249747 |
| 2021-11-16 | -8.96 | $187.39 | 201775 |
| 2021-11-15 | -17.05 | $184.84 | 131000 |
| 2021-11-12 | -36.60 | $182.11 | 74859 |
| 2021-11-11 | -42.48 | $181.29 | 107300 |
| 2021-11-10 | -45.42 | $180.88 | 132034 |
| 2021-11-09 | -42.12 | $181.34 | 177500 |
| 2021-11-08 | -66.83 | $177.89 | 144300 |
| 2021-11-05 | -83.02 | $175.63 | 169900 |
| 2021-11-04 | -23.14 | $183.99 | 188000 |
| 2021-11-03 | -23.28 | $183.97 | 119100 |
| 2021-11-02 | -23.93 | $183.88 | 232600 |
| 2021-11-01 | -54.58 | $179.60 | 245332 |
| 2021-10-29 | -73.38 | $177.68 | 240400 |
| 2021-10-28 | -87.53 | $175.57 | 195600 |
| 2021-10-27 | -77.84 | $176.86 | 261210 |
| 2021-10-26 | -32.36 | $182.24 | 293100 |
| 2021-10-25 | -12.78 | $184.91 | 303515 |
| 2021-10-22 | -4.03 | $185.23 | 174439 |
| 2021-10-21 | -19.73 | $181.76 | 172836 |
| 2021-10-20 | -8.16 | $184.27 | 105434 |
| 2021-10-19 | -4.78 | $184.74 | 123411 |
| 2021-10-18 | -8.93 | $183.69 | 132440 |
| 2021-10-15 | -12.85 | $182.40 | 202536 |
| 2021-10-14 | -4.62 | $184.54 | 102036 |
| 2021-10-13 | -14.49 | $181.77 | 111800 |
| 2021-10-12 | -21.36 | $180.00 | 122425 |
| 2021-10-11 | -21.83 | $179.88 | 276300 |
| 2021-10-08 | -11.55 | $182.26 | 231341 |
| 2021-10-07 | -12.51 | $181.50 | 174400 |
| 2021-10-06 | -16.52 | $179.91 | 302800 |
| 2021-10-05 | -24.43 | $178.00 | 280800 |
| 2021-10-04 | -37.10 | $174.94 | 243427 |
| 2021-10-01 | -2.16 | $182.90 | 185000 |
| 2021-09-30 | -18.82 | $177.00 | 380700 |
| 2021-09-29 | -9.51 | $178.79 | 278600 |
| 2021-09-28 | -26.57 | $172.96 | 295225 |
| 2021-09-27 | -57.53 | $167.39 | 158500 |
| 2021-09-24 | -50.36 | $168.68 | 139019 |
| 2021-09-23 | -62.37 | $166.52 | 99600 |
| 2021-09-22 | -70.71 | $165.02 | 145300 |
| 2021-09-21 | -85.66 | $162.33 | 125716 |
| 2021-09-20 | -71.32 | $164.91 | 153700 |
| 2021-09-17 | -64.95 | $166.88 | 373400 |
| 2021-09-16 | -35.95 | $171.73 | 75645 |
| 2021-09-15 | -32.00 | $172.39 | 100000 |
| 2021-09-14 | -37.56 | $171.46 | 75900 |
| 2021-09-13 | -53.77 | $168.75 | 100916 |
| 2021-09-10 | -32.18 | $172.36 | 88802 |
| 2021-09-09 | -21.13 | $174.08 | 55300 |
| 2021-09-08 | -27.66 | $172.95 | 116637 |
| 2021-09-07 | -39.95 | $170.82 | 101903 |
| 2021-09-03 | -22.52 | $173.84 | 81800 |
| 2021-09-02 | -2.42 | $177.32 | 76733 |
| 2021-09-01 | -7.48 | $173.91 | 73122 |
| 2021-08-31 | -9.68 | $173.39 | 85219 |
| 2021-08-30 | -13.48 | $172.82 | 98921 |
| 2021-08-27 | -8.22 | $170.92 | 260241 |
| 2021-08-26 | -17.17 | $167.83 | 120107 |
| 2021-08-25 | -14.46 | $168.10 | 81449 |
| 2021-08-24 | -47.59 | $164.21 | 67103 |
| 2021-08-23 | -36.63 | $164.02 | 74100 |
| 2021-08-20 | -33.78 | $164.45 | 87648 |
| 2021-08-19 | -47.91 | $162.32 | 46500 |
| 2021-08-18 | -42.27 | $163.17 | 90013 |
| 2021-08-17 | -50.56 | $161.92 | 88900 |
| 2021-08-16 | -25.28 | $165.73 | 76416 |
| 2021-08-13 | -18.32 | $166.68 | 71704 |
| 2021-08-12 | -28.38 | $165.11 | 75832 |
| 2021-08-11 | -42.60 | $162.89 | 69802 |
| 2021-08-10 | -48.43 | $161.98 | 81003 |
| 2021-08-09 | -42.34 | $162.93 | 73500 |
| 2021-08-06 | -33.70 | $164.28 | 126421 |
| 2021-08-05 | -13.84 | $167.38 | 117341 |
| 2021-08-04 | -14.70 | $164.78 | 103733 |
| 2021-08-03 | -39.78 | $161.59 | 97320 |
| 2021-08-02 | -40.41 | $161.51 | 141524 |
| 2021-07-30 | -22.96 | $163.73 | 98427 |
| 2021-07-29 | -45.75 | $160.83 | 100800 |
| 2021-07-28 | -32.55 | $162.51 | 237690 |
| 2021-07-27 | -61.24 | $158.86 | 187743 |
| 2021-07-26 | -48.11 | $160.53 | 132305 |
| 2021-07-23 | -32.76 | $161.31 | 108300 |
| 2021-07-22 | -33.16 | $158.27 | 135300 |
| 2021-07-21 | -29.48 | $159.20 | 123906 |
| 2021-07-20 | -33.56 | $158.17 | 289900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.21
2026-07-17
Close Price
$24.43
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
8.11
Average
24.14
Maximum
59.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.21 | $24.43 | 1.1M |
| 2026-07-16 | 15.88 | $25.62 | 1.6M |
| 2026-07-15 | 16.43 | $24.85 | 1.6M |
| 2026-07-14 | 17.15 | $23.57 | 1.5M |
| 2026-07-13 | 17.81 | $24.88 | 2.0M |
| 2026-07-10 | 18.51 | $22.20 | 1.8M |
| 2026-07-09 | 18.16 | $20.97 | 2.6M |
| 2026-07-08 | 17.41 | $21.38 | 1.8M |
| 2026-07-07 | 16.80 | $22.85 | 1.4M |
| 2026-07-06 | 16.52 | $23.42 | 2.2M |
| 2026-07-02 | 16.35 | $23.60 | 2.5M |
| 2026-07-01 | 16.23 | $24.41 | 2.9M |
| 2026-06-30 | 15.97 | $22.41 | 6.8M |
| 2026-06-29 | 14.80 | $25.23 | 3.9M |
| 2026-06-26 | 14.71 | $25.00 | 7.3M |
| 2026-06-25 | 14.43 | $22.52 | 2.3M |
| 2026-06-24 | 13.78 | $24.24 | 1.0M |
| 2026-06-23 | 13.68 | $24.34 | 1.3M |
| 2026-06-22 | 13.56 | $23.93 | 2.0M |
| 2026-06-18 | 13.43 | $25.08 | 9.5M |
| 2026-06-17 | 13.29 | $25.42 | 1.2M |
| 2026-06-16 | 13.58 | $26.62 | 878227 |
| 2026-06-15 | 14.17 | $26.19 | 837532 |
| 2026-06-12 | 14.89 | $26.20 | 591812 |
| 2026-06-11 | 15.37 | $26.27 | 988876 |
| 2026-06-10 | 15.72 | $25.75 | 1.1M |
| 2026-06-09 | 16.43 | $27.29 | 756732 |
| 2026-06-08 | 17.07 | $27.38 | 1.3M |
| 2026-06-05 | 17.76 | $27.82 | 888730 |
| 2026-06-04 | 18.11 | $28.57 | 1.4M |
| 2026-06-03 | 18.32 | $27.68 | 1.4M |
| 2026-06-02 | 18.88 | $28.49 | 970514 |
| 2026-06-01 | 18.78 | $30.03 | 1.9M |
| 2026-05-29 | 18.59 | $28.29 | 2.0M |
| 2026-05-28 | 18.96 | $26.48 | 874200 |
| 2026-05-27 | 19.91 | $26.25 | 1.0M |
| 2026-05-26 | 20.90 | $25.91 | 1.1M |
| 2026-05-22 | 21.81 | $26.34 | 869500 |
| 2026-05-21 | 22.95 | $25.88 | 1.2M |
| 2026-05-20 | 23.83 | $24.90 | 1.0M |
| 2026-05-19 | 24.25 | $24.28 | 1.3M |
| 2026-05-18 | 24.85 | $23.94 | 1.1M |
| 2026-05-15 | 25.19 | $24.03 | 1.4M |
| 2026-05-14 | 25.54 | $23.42 | 1.5M |
| 2026-05-13 | 25.57 | $23.25 | 1.6M |
| 2026-05-12 | 25.39 | $22.90 | 2.6M |
| 2026-05-11 | 25.25 | $23.24 | 1.6M |
| 2026-05-08 | 25.35 | $24.27 | 2.2M |
| 2026-05-07 | 25.67 | $25.46 | 2.5M |
| 2026-05-06 | 26.00 | $23.72 | 1.5M |
| 2026-05-05 | 25.80 | $23.85 | 1.5M |
| 2026-05-04 | 25.47 | $23.51 | 1.6M |
| 2026-05-01 | 25.27 | $24.53 | 4.7M |
| 2026-04-30 | 24.70 | $23.82 | 3.1M |
| 2026-04-29 | 23.83 | $24.85 | 935500 |
| 2026-04-28 | 23.25 | $25.06 | 1.4M |
| 2026-04-27 | 22.65 | $24.54 | 1.7M |
| 2026-04-24 | 22.05 | $26.17 | 1.1M |
| 2026-04-23 | 21.68 | $26.78 | 1.2M |
| 2026-04-22 | 21.37 | $28.95 | 638549 |
| 2026-04-21 | 21.76 | $29.55 | 1.3M |
| 2026-04-20 | 22.42 | $30.36 | 1.2M |
| 2026-04-17 | 23.18 | $30.00 | 983042 |
| 2026-04-16 | 23.97 | $29.60 | 1.2M |
| 2026-04-15 | 24.37 | $28.81 | 1.2M |
| 2026-04-14 | 24.75 | $28.28 | 1.3M |
| 2026-04-13 | 25.14 | $27.86 | 2.4M |
| 2026-04-10 | 24.97 | $26.12 | 2.4M |
| 2026-04-09 | 24.84 | $28.50 | 1.2M |
| 2026-04-08 | 25.05 | $27.73 | 1.3M |
| 2026-04-07 | 25.27 | $27.69 | 1.0M |
| 2026-04-06 | 25.27 | $27.48 | 2.0M |
| 2026-04-02 | 24.98 | $27.27 | 1.0M |
| 2026-04-01 | 24.67 | $26.57 | 2.0M |
| 2026-03-31 | 24.56 | $27.36 | 1.2M |
| 2026-03-30 | 24.53 | $26.68 | 1.5M |
| 2026-03-27 | 24.29 | $26.42 | 2.7M |
| 2026-03-26 | 23.84 | $27.72 | 2.4M |
| 2026-03-25 | 23.35 | $24.67 | 3.3M |
| 2026-03-24 | 22.72 | $26.48 | 7.7M |
| 2026-03-23 | 22.05 | $33.04 | 2.0M |
| 2026-03-20 | 22.84 | $31.52 | 2.6M |
| 2026-03-19 | 23.04 | $31.92 | 1.6M |
| 2026-03-18 | 23.24 | $30.78 | 1.5M |
| 2026-03-17 | 23.61 | $32.90 | 711900 |
| 2026-03-16 | 24.42 | $31.96 | 758900 |
| 2026-03-13 | 24.79 | $31.67 | 1.1M |
| 2026-03-12 | 25.14 | $31.72 | 1.4M |
| 2026-03-11 | 25.60 | $33.14 | 1.3M |
| 2026-03-10 | 25.96 | $32.22 | 900709 |
| 2026-03-09 | 26.33 | $33.94 | 982600 |
| 2026-03-06 | 27.20 | $35.16 | 801800 |
| 2026-03-05 | 28.11 | $34.50 | 804600 |
| 2026-03-04 | 28.91 | $32.96 | 965200 |
| 2026-03-03 | 29.47 | $32.57 | 1.1M |
| 2026-03-02 | 29.71 | $31.77 | 1.2M |
| 2026-02-27 | 30.08 | $32.80 | 2.2M |
| 2026-02-26 | 30.46 | $32.06 | 1.9M |
| 2026-02-25 | 30.94 | $31.24 | 978200 |
| 2026-02-24 | 30.28 | $30.43 | 1.4M |
| 2026-02-23 | 29.34 | $29.78 | 2.0M |
| 2026-02-20 | 28.36 | $32.85 | 740100 |
| 2026-02-19 | 27.59 | $32.42 | 1.1M |
| 2026-02-18 | 26.87 | $33.13 | 1.5M |
| 2026-02-17 | 26.11 | $31.78 | 2.7M |
| 2026-02-13 | 24.85 | $30.39 | 2.3M |
| 2026-02-12 | 23.17 | $30.25 | 2.6M |
| 2026-02-11 | 21.40 | $34.76 | 1.5M |
| 2026-02-10 | 20.26 | $39.27 | 1.1M |
| 2026-02-09 | 19.93 | $39.04 | 1.1M |
| 2026-02-06 | 19.50 | $39.93 | 1.2M |
| 2026-02-05 | 19.05 | $37.46 | 1.2M |
| 2026-02-04 | 18.50 | $38.71 | 1.3M |
| 2026-02-03 | 18.10 | $37.31 | 1.5M |
| 2026-02-02 | 17.71 | $39.67 | 1.7M |
| 2026-01-30 | 17.29 | $37.35 | 1.3M |
| 2026-01-29 | 16.29 | $38.62 | 1.6M |
| 2026-01-28 | 15.23 | $36.32 | 1.3M |
| 2026-01-27 | 14.16 | $41.61 | 1.1M |
| 2026-01-26 | 14.27 | $42.69 | 726642 |
| 2026-01-23 | 14.77 | $43.22 | 629922 |
| 2026-01-22 | 15.49 | $43.54 | 987915 |
| 2026-01-21 | 16.24 | $41.74 | 984900 |
| 2026-01-20 | 16.35 | $40.11 | 1.1M |
| 2026-01-16 | 16.46 | $43.15 | 1.1M |
| 2026-01-15 | 16.92 | $42.18 | 1.3M |
| 2026-01-14 | 17.40 | $41.42 | 1.9M |
| 2026-01-13 | 17.66 | $39.18 | 3.6M |
| 2026-01-12 | 17.91 | $40.48 | 1.7M |
| 2026-01-09 | 18.85 | $44.06 | 861000 |
| 2026-01-08 | 18.57 | $44.07 | 810650 |
| 2026-01-07 | 18.27 | $42.89 | 626445 |
| 2026-01-06 | 18.18 | $43.88 | 882801 |
| 2026-01-05 | 18.12 | $42.64 | 1.1M |
| 2026-01-02 | 18.35 | $41.21 | 748125 |
| 2025-12-31 | 19.06 | $41.58 | 499200 |
| 2025-12-30 | 19.19 | $41.73 | 769023 |
| 2025-12-29 | 19.16 | $42.34 | 753463 |
| 2025-12-26 | 19.03 | $41.96 | 529210 |
| 2025-12-24 | 19.09 | $41.69 | 550800 |
| 2025-12-23 | 19.24 | $40.21 | 656340 |
| 2025-12-22 | 19.78 | $40.81 | 996329 |
| 2025-12-19 | 20.00 | $41.61 | 2.0M |
| 2025-12-18 | 20.33 | $40.20 | 1.1M |
| 2025-12-17 | 20.99 | $39.99 | 1.1M |
| 2025-12-16 | 21.96 | $39.45 | 704800 |
| 2025-12-15 | 23.01 | $38.78 | 882700 |
| 2025-12-12 | 24.13 | $39.57 | 646412 |
| 2025-12-11 | 25.18 | $39.53 | 762407 |
| 2025-12-10 | 26.40 | $38.71 | 1.8M |
| 2025-12-09 | 27.71 | $38.11 | 1.1M |
| 2025-12-08 | 28.85 | $38.21 | 1.2M |
| 2025-12-05 | 30.06 | $37.61 | 1.5M |
| 2025-12-04 | 31.16 | $36.96 | 1.3M |
| 2025-12-03 | 32.16 | $36.93 | 1.2M |
| 2025-12-02 | 33.13 | $36.40 | 1.5M |
| 2025-12-01 | 33.94 | $36.52 | 1.2M |
| 2025-11-28 | 34.70 | $36.21 | 543233 |
| 2025-11-26 | 35.50 | $35.51 | 748400 |
| 2025-11-25 | 36.07 | $35.74 | 984500 |
| 2025-11-24 | 36.72 | $35.35 | 1.3M |
| 2025-11-21 | 37.16 | $35.63 | 1.4M |
| 2025-11-20 | 37.63 | $33.36 | 1.5M |
| 2025-11-19 | 37.32 | $32.91 | 2.0M |
| 2025-11-18 | 36.54 | $32.50 | 1.3M |
| 2025-11-17 | 35.81 | $33.50 | 1.1M |
| 2025-11-14 | 35.19 | $35.27 | 1.2M |
| 2025-11-13 | 34.70 | $35.86 | 1.4M |
| 2025-11-12 | 34.28 | $35.35 | 1.0M |
| 2025-11-11 | 33.52 | $34.42 | 1.2M |
| 2025-11-10 | 32.21 | $34.51 | 952439 |
| 2025-11-07 | 30.91 | $34.76 | 1.7M |
| 2025-11-06 | 29.55 | $36.63 | 1.0M |
| 2025-11-05 | 28.39 | $38.20 | 1.2M |
| 2025-11-04 | 27.41 | $39.00 | 789930 |
| 2025-11-03 | 26.49 | $39.60 | 920535 |
| 2025-10-31 | 25.65 | $40.31 | 1.0M |
| 2025-10-30 | 24.80 | $40.96 | 820249 |
| 2025-10-29 | 24.07 | $42.65 | 793500 |
| 2025-10-28 | 23.60 | $45.35 | 455400 |
| 2025-10-27 | 23.65 | $46.04 | 498600 |
| 2025-10-24 | 23.89 | $46.93 | 385700 |
| 2025-10-23 | 24.40 | $47.59 | 647306 |
| 2025-10-22 | 24.98 | $47.32 | 681937 |
| 2025-10-21 | 25.36 | $46.81 | 528721 |
| 2025-10-20 | 25.76 | $45.13 | 575427 |
| 2025-10-17 | 25.32 | $44.85 | 635000 |
| 2025-10-16 | 24.71 | $44.87 | 783740 |
| 2025-10-15 | 24.03 | $44.40 | 751858 |
| 2025-10-14 | 23.47 | $44.92 | 598416 |
| 2025-10-13 | 22.69 | $44.82 | 631100 |
| 2025-10-10 | 21.94 | $44.78 | 568259 |
| 2025-10-09 | 21.17 | $48.01 | 494206 |
| 2025-10-08 | 20.88 | $48.06 | 711900 |
| 2025-10-07 | 20.62 | $47.76 | 650824 |
| 2025-10-06 | 20.15 | $47.54 | 793552 |
| 2025-10-03 | 19.47 | $48.26 | 974585 |
| 2025-10-02 | 18.94 | $47.84 | 615054 |
| 2025-10-01 | 18.38 | $48.22 | 911234 |
| 2025-09-30 | 17.52 | $46.15 | 845327 |
| 2025-09-29 | 16.44 | $47.83 | 1.5M |
| 2025-09-26 | 15.38 | $47.66 | 6.0M |
| 2025-09-25 | 14.27 | $54.99 | 1.5M |
| 2025-09-24 | 14.39 | $55.60 | 752609 |
| 2025-09-23 | 14.47 | $55.09 | 627309 |
| 2025-09-22 | 14.37 | $55.53 | 702891 |
| 2025-09-19 | 14.03 | $56.97 | 1.4M |
| 2025-09-18 | 13.41 | $57.10 | 750700 |
| 2025-09-17 | 12.91 | $55.49 | 617286 |
| 2025-09-16 | 12.39 | $54.79 | 1.0M |
| 2025-09-15 | 12.57 | $53.64 | 652848 |
| 2025-09-12 | 12.54 | $53.97 | 495600 |
| 2025-09-11 | 12.62 | $54.01 | 522012 |
| 2025-09-10 | 12.76 | $51.64 | 600606 |
| 2025-09-09 | 13.02 | $53.56 | 835144 |
| 2025-09-08 | 13.25 | $52.54 | 737300 |
| 2025-09-05 | 13.52 | $53.82 | 614400 |
| 2025-09-04 | 13.49 | $52.46 | 638640 |
| 2025-09-03 | 13.98 | $51.97 | 527608 |
| 2025-09-02 | 14.38 | $51.73 | 581100 |
| 2025-08-29 | 14.81 | $52.76 | 858700 |
| 2025-08-28 | 15.26 | $50.36 | 468200 |
| 2025-08-27 | 15.91 | $50.79 | 613000 |
| 2025-08-26 | 16.62 | $50.03 | 743600 |
| 2025-08-25 | 17.37 | $51.24 | 485345 |
| 2025-08-22 | 18.04 | $52.07 | 783907 |
| 2025-08-21 | 18.74 | $49.64 | 408011 |
| 2025-08-20 | 19.30 | $49.37 | 729800 |
| 2025-08-19 | 19.94 | $48.76 | 580200 |
| 2025-08-18 | 20.38 | $48.16 | 619900 |
| 2025-08-15 | 20.40 | $48.19 | 612503 |
| 2025-08-14 | 20.59 | $48.85 | 553500 |
| 2025-08-13 | 20.60 | $49.19 | 572020 |
| 2025-08-12 | 20.60 | $46.38 | 513700 |
| 2025-08-11 | 19.91 | $45.94 | 633600 |
| 2025-08-08 | 19.18 | $47.09 | 647300 |
| 2025-08-07 | 18.56 | $46.20 | 653500 |
| 2025-08-06 | 17.90 | $46.71 | 531800 |
| 2025-08-05 | 17.17 | $47.34 | 939111 |
| 2025-08-04 | 16.43 | $45.99 | 901200 |
| 2025-08-01 | 15.47 | $46.22 | 1.0M |
| 2025-07-31 | 14.50 | $51.97 | 651900 |
| 2025-07-30 | 14.31 | $55.31 | 569707 |
| 2025-07-29 | 14.61 | $57.84 | 667551 |
| 2025-07-28 | 15.01 | $59.81 | 705603 |
| 2025-07-25 | 14.95 | $60.55 | 372577 |
| 2025-07-24 | 14.88 | $60.78 | 539244 |
| 2025-07-23 | 14.49 | $62.00 | 763391 |
| 2025-07-22 | 14.00 | $60.88 | 587800 |
| 2025-07-21 | 13.71 | $57.82 | 736215 |
| 2025-07-18 | 13.70 | $58.33 | 504507 |
| 2025-07-17 | 13.85 | $57.53 | 552500 |
| 2025-07-16 | 14.19 | $55.97 | 489859 |
| 2025-07-15 | 14.92 | $55.42 | 698082 |
| 2025-07-14 | 15.53 | $56.45 | 469764 |
| 2025-07-11 | 15.91 | $58.62 | 542400 |
| 2025-07-10 | 15.91 | $59.58 | 690700 |
| 2025-07-09 | 15.52 | $59.97 | 656140 |
| 2025-07-08 | 15.16 | $60.50 | 1.4M |
| 2025-07-07 | 14.78 | $56.68 | 901147 |
| 2025-07-03 | 15.04 | $57.16 | 598200 |
| 2025-07-02 | 15.41 | $56.78 | 858000 |
| 2025-07-01 | 15.89 | $56.23 | 909016 |
| 2025-06-30 | 16.58 | $52.86 | 892900 |
| 2025-06-27 | 16.89 | $51.71 | 2.4M |
| 2025-06-26 | 17.21 | $55.13 | 1.6M |
| 2025-06-25 | 17.85 | $54.17 | 932700 |
| 2025-06-24 | 18.63 | $54.08 | 835400 |
| 2025-06-23 | 19.29 | $51.77 | 873603 |
| 2025-06-20 | 19.26 | $50.15 | 1.5M |
| 2025-06-18 | 19.22 | $53.16 | 894402 |
| 2025-06-17 | 20.11 | $55.63 | 540100 |
| 2025-06-16 | 20.49 | $57.88 | 595300 |
| 2025-06-13 | 20.77 | $55.32 | 455400 |
| 2025-06-12 | 21.39 | $57.15 | 753610 |
| 2025-06-11 | 21.43 | $57.32 | 604216 |
| 2025-06-10 | 21.58 | $56.62 | 352109 |
| 2025-06-09 | 21.76 | $55.83 | 385327 |
| 2025-06-06 | 21.77 | $56.61 | 552100 |
| 2025-06-05 | 21.57 | $56.32 | 885100 |
| 2025-06-04 | 21.61 | $54.69 | 460000 |
| 2025-06-03 | 22.08 | $54.88 | 745639 |
| 2025-06-02 | 22.58 | $54.73 | 553400 |
| 2025-05-30 | 22.95 | $55.97 | 745800 |
| 2025-05-29 | 22.70 | $57.44 | 411700 |
| 2025-05-28 | 22.16 | $57.05 | 430000 |
| 2025-05-27 | 21.52 | $57.54 | 510001 |
| 2025-05-23 | 20.92 | $55.71 | 352700 |
| 2025-05-22 | 20.63 | $56.20 | 492349 |
| 2025-05-21 | 20.33 | $55.59 | 494200 |
| 2025-05-20 | 19.80 | $56.14 | 324232 |
| 2025-05-19 | 19.06 | $56.05 | 420214 |
| 2025-05-16 | 18.34 | $56.22 | 975221 |
| 2025-05-15 | 17.59 | $55.14 | 550100 |
| 2025-05-14 | 16.95 | $54.75 | 531500 |
| 2025-05-13 | 16.28 | $55.17 | 428233 |
| 2025-05-12 | 15.57 | $55.66 | 612300 |
| 2025-05-09 | 14.64 | $53.34 | 593700 |
| 2025-05-08 | 14.36 | $52.03 | 484400 |
| 2025-05-07 | 14.21 | $50.39 | 518900 |
| 2025-05-06 | 14.36 | $50.27 | 418440 |
| 2025-05-05 | 14.72 | $50.37 | 335300 |
| 2025-05-02 | 14.91 | $51.10 | 494940 |
| 2025-05-01 | 14.99 | $50.63 | 593300 |
| 2025-04-30 | 15.12 | $51.06 | 585523 |
| 2025-04-29 | 15.33 | $51.46 | 509527 |
| 2025-04-28 | 15.15 | $51.26 | 590602 |
| 2025-04-25 | 15.05 | $50.21 | 714800 |
| 2025-04-24 | 15.06 | $51.11 | 779421 |
| 2025-04-23 | 15.07 | $48.11 | 593828 |
| 2025-04-22 | 15.21 | $47.82 | 448143 |
| 2025-04-21 | 15.74 | $46.87 | 661000 |
| 2025-04-17 | 16.51 | $47.33 | 564549 |
| 2025-04-16 | 17.19 | $47.45 | 541612 |
| 2025-04-15 | 17.87 | $47.95 | 724420 |
| 2025-04-14 | 18.39 | $49.83 | 911808 |
| 2025-04-11 | 18.74 | $48.82 | 783230 |
| 2025-04-10 | 19.35 | $47.64 | 1.2M |
| 2025-04-09 | 19.93 | $49.24 | 1.1M |
| 2025-04-08 | 20.53 | $45.73 | 1.6M |
| 2025-04-07 | 20.93 | $47.19 | 1.8M |
| 2025-04-04 | 21.35 | $48.27 | 1.7M |
| 2025-04-03 | 21.59 | $50.43 | 1.3M |
| 2025-04-02 | 21.16 | $54.21 | 1.4M |
| 2025-04-01 | 19.95 | $54.03 | 1.1M |
| 2025-03-31 | 18.54 | $55.64 | 1.4M |
| 2025-03-28 | 16.73 | $56.95 | 3.2M |
| 2025-03-27 | 14.83 | $65.04 | 5.8M |
| 2025-03-26 | 12.83 | $45.68 | 1.1M |
| 2025-03-25 | 13.12 | $45.18 | 689519 |
| 2025-03-24 | 13.27 | $45.00 | 753600 |
| 2025-03-21 | 13.40 | $44.93 | 1.0M |
| 2025-03-20 | 13.42 | $45.06 | 598033 |
| 2025-03-19 | 13.74 | $46.81 | 491259 |
| 2025-03-18 | 14.43 | $46.24 | 1.1M |
| 2025-03-17 | 14.93 | $46.33 | 566300 |
| 2025-03-14 | 15.46 | $45.02 | 934300 |
| 2025-03-13 | 15.53 | $43.32 | 530700 |
| 2025-03-12 | 15.58 | $44.28 | 741227 |
| 2025-03-11 | 15.88 | $45.68 | 613221 |
| 2025-03-10 | 16.48 | $47.29 | 814044 |
| 2025-03-07 | 16.99 | $47.10 | 756800 |
| 2025-03-06 | 17.78 | $44.63 | 941456 |
| 2025-03-05 | 17.69 | $43.00 | 741243 |
| 2025-03-04 | 16.89 | $42.45 | 706700 |
| 2025-03-03 | 16.06 | $42.86 | 660620 |
| 2025-02-28 | 15.46 | $45.16 | 831400 |
| 2025-02-27 | 15.35 | $45.32 | 569924 |
| 2025-02-26 | 15.54 | $45.44 | 524025 |
| 2025-02-25 | 15.75 | $45.96 | 701638 |
| 2025-02-24 | 15.97 | $46.12 | 693406 |
| 2025-02-21 | 16.05 | $45.17 | 686413 |
| 2025-02-20 | 16.21 | $45.90 | 916850 |
| 2025-02-19 | 16.38 | $47.79 | 714900 |
| 2025-02-18 | 16.88 | $48.99 | 851700 |
| 2025-02-14 | 17.23 | $48.12 | 529865 |
| 2025-02-13 | 17.63 | $48.51 | 698311 |
| 2025-02-12 | 18.20 | $47.71 | 728800 |
| 2025-02-11 | 18.92 | $47.92 | 602932 |
| 2025-02-10 | 19.78 | $47.34 | 808426 |
| 2025-02-07 | 20.68 | $47.79 | 666307 |
| 2025-02-06 | 21.53 | $48.07 | 709460 |
| 2025-02-05 | 22.22 | $48.71 | 533900 |
| 2025-02-04 | 22.96 | $48.99 | 578802 |
| 2025-02-03 | 23.46 | $49.43 | 683200 |
| 2025-01-31 | 23.98 | $52.28 | 631800 |
| 2025-01-30 | 23.36 | $53.49 | 626520 |
| 2025-01-29 | 22.21 | $53.96 | 853100 |
| 2025-01-28 | 20.91 | $55.64 | 1.2M |
| 2025-01-27 | 19.62 | $53.51 | 1.2M |
| 2025-01-24 | 18.64 | $52.54 | 1.0M |
| 2025-01-23 | 17.42 | $52.44 | 899202 |
| 2025-01-22 | 16.43 | $50.32 | 710555 |
| 2025-01-21 | 15.71 | $50.59 | 776046 |
| 2025-01-17 | 14.96 | $48.96 | 913207 |
| 2025-01-16 | 14.23 | $48.78 | 2.0M |
| 2025-01-15 | 13.59 | $47.47 | 1.6M |
| 2025-01-14 | 13.32 | $46.48 | 866881 |
| 2025-01-13 | 13.24 | $46.75 | 715232 |
| 2025-01-10 | 13.37 | $45.75 | 411116 |
| 2025-01-08 | 13.79 | $45.60 | 498657 |
| 2025-01-07 | 14.23 | $45.79 | 776365 |
| 2025-01-06 | 14.38 | $45.99 | 873725 |
| 2025-01-03 | 14.38 | $46.32 | 563892 |
| 2025-01-02 | 14.74 | $43.54 | 372800 |
| 2024-12-31 | 15.25 | $43.27 | 354727 |
| 2024-12-30 | 15.74 | $42.94 | 543300 |
| 2024-12-27 | 16.25 | $44.44 | 466759 |
| 2024-12-26 | 17.04 | $44.53 | 506475 |
| 2024-12-24 | 17.88 | $43.00 | 249442 |
| 2024-12-23 | 18.32 | $41.89 | 584811 |
| 2024-12-20 | 18.42 | $40.48 | 1.7M |
| 2024-12-19 | 18.41 | $40.38 | 727956 |
| 2024-12-18 | 18.15 | $39.69 | 665300 |
| 2024-12-17 | 17.87 | $42.16 | 582117 |
| 2024-12-16 | 18.16 | $42.31 | 652001 |
| 2024-12-13 | 18.47 | $44.13 | 391627 |
| 2024-12-12 | 19.08 | $43.71 | 607600 |
| 2024-12-11 | 19.72 | $44.10 | 793717 |
| 2024-12-10 | 20.68 | $45.48 | 621500 |
| 2024-12-09 | 21.58 | $46.31 | 599410 |
| 2024-12-06 | 22.52 | $43.28 | 704100 |
| 2024-12-05 | 23.21 | $44.21 | 601212 |
| 2024-12-04 | 24.37 | $45.31 | 515100 |
| 2024-12-03 | 25.49 | $45.47 | 477500 |
| 2024-12-02 | 26.82 | $45.50 | 670666 |
| 2024-11-29 | 28.21 | $44.95 | 471400 |
| 2024-11-27 | 29.62 | $44.92 | 653200 |
| 2024-11-26 | 31.10 | $44.56 | 931022 |
| 2024-11-25 | 32.65 | $44.77 | 1.5M |
| 2024-11-22 | 34.34 | $43.72 | 1.9M |
| 2024-11-21 | 35.82 | $39.56 | 593702 |
| 2024-11-20 | 36.27 | $39.76 | 983441 |
| 2024-11-19 | 36.59 | $37.26 | 840012 |
| 2024-11-18 | 36.12 | $37.77 | 932582 |
| 2024-11-15 | 35.82 | $38.29 | 652900 |
| 2024-11-14 | 35.56 | $39.79 | 650846 |
| 2024-11-13 | 35.54 | $40.65 | 647257 |
| 2024-11-12 | 35.69 | $40.72 | 697200 |
| 2024-11-11 | 35.89 | $42.94 | 390239 |
| 2024-11-08 | 36.23 | $41.53 | 479301 |
| 2024-11-07 | 36.63 | $43.05 | 569811 |
| 2024-11-06 | 37.27 | $43.00 | 894905 |
| 2024-11-05 | 37.84 | $41.58 | 446054 |
| 2024-11-04 | 37.81 | $41.41 | 537725 |
| 2024-11-01 | 37.83 | $41.51 | 724987 |
| 2024-10-31 | 37.55 | $42.51 | 501413 |
| 2024-10-30 | 37.44 | $44.08 | 521146 |
| 2024-10-29 | 37.57 | $44.43 | 604500 |
| 2024-10-28 | 37.26 | $44.49 | 540831 |
| 2024-10-25 | 36.98 | $44.52 | 578332 |
| 2024-10-24 | 36.69 | $45.80 | 666125 |
| 2024-10-23 | 36.31 | $44.69 | 557881 |
| 2024-10-22 | 35.74 | $45.16 | 911417 |
| 2024-10-21 | 35.24 | $47.12 | 513237 |
| 2024-10-18 | 34.96 | $49.06 | 620800 |
| 2024-10-17 | 34.93 | $50.32 | 807551 |
| 2024-10-16 | 34.92 | $51.40 | 921425 |
| 2024-10-15 | 35.04 | $49.92 | 810100 |
| 2024-10-14 | 34.80 | $49.22 | 955936 |
| 2024-10-11 | 34.50 | $47.94 | 794143 |
| 2024-10-10 | 33.60 | $46.02 | 1.3M |
| 2024-10-09 | 32.24 | $47.19 | 1.2M |
| 2024-10-08 | 30.95 | $48.74 | 974200 |
| 2024-10-07 | 29.74 | $51.62 | 1.1M |
| 2024-10-04 | 28.68 | $52.58 | 890142 |
| 2024-10-03 | 27.74 | $52.64 | 1.3M |
| 2024-10-02 | 26.68 | $51.70 | 1.2M |
| 2024-10-01 | 25.19 | $50.94 | 1.1M |
| 2024-09-30 | 23.50 | $51.25 | 1.1M |
| 2024-09-27 | 21.75 | $51.56 | 2.1M |
| 2024-09-26 | 19.92 | $51.54 | 5.6M |
| 2024-09-25 | 18.05 | $63.62 | 1.0M |
| 2024-09-24 | 17.67 | $63.84 | 522903 |
| 2024-09-23 | 17.18 | $63.55 | 697519 |
| 2024-09-20 | 16.40 | $63.38 | 1.1M |
| 2024-09-19 | 15.58 | $64.17 | 468244 |
| 2024-09-18 | 15.07 | $63.96 | 536100 |
| 2024-09-17 | 14.53 | $64.42 | 766300 |
| 2024-09-16 | 14.19 | $65.85 | 647725 |
| 2024-09-13 | 14.02 | $67.61 | 525108 |
| 2024-09-12 | 14.11 | $66.42 | 375100 |
| 2024-09-11 | 14.22 | $68.49 | 330024 |
| 2024-09-10 | 14.33 | $69.09 | 319800 |
| 2024-09-09 | 14.93 | $71.28 | 336900 |
| 2024-09-06 | 15.11 | $72.68 | 266713 |
| 2024-09-05 | 15.03 | $73.84 | 453600 |
| 2024-09-04 | 14.39 | $75.33 | 371035 |
| 2024-09-03 | 13.84 | $74.57 | 506504 |
| 2024-08-30 | 13.15 | $75.23 | 318300 |
| 2024-08-29 | 12.43 | $75.58 | 270809 |
| 2024-08-28 | 11.55 | $74.63 | 410000 |
| 2024-08-27 | 10.64 | $72.34 | 198706 |
| 2024-08-26 | 10.47 | $71.73 | 222702 |
| 2024-08-23 | 10.05 | $69.95 | 195516 |
| 2024-08-22 | 10.15 | $67.45 | 180748 |
| 2024-08-21 | 10.45 | $68.61 | 192700 |
| 2024-08-20 | 10.56 | $67.92 | 211700 |
| 2024-08-19 | 10.77 | $68.64 | 270421 |
| 2024-08-16 | 10.99 | $66.38 | 304000 |
| 2024-08-15 | 11.56 | $66.48 | 233217 |
| 2024-08-14 | 12.14 | $64.59 | 273904 |
| 2024-08-13 | 12.23 | $64.53 | 454500 |
| 2024-08-12 | 12.14 | $62.73 | 343588 |
| 2024-08-09 | 11.98 | $64.71 | 325100 |
| 2024-08-08 | 11.93 | $64.17 | 166510 |
| 2024-08-07 | 11.70 | $62.36 | 382000 |
| 2024-08-06 | 11.46 | $64.83 | 573700 |
| 2024-08-05 | 11.50 | $65.40 | 634900 |
| 2024-08-02 | 11.55 | $66.78 | 465944 |
| 2024-08-01 | 12.01 | $68.12 | 503803 |
| 2024-07-31 | 12.22 | $70.50 | 271400 |
| 2024-07-30 | 11.89 | $69.94 | 603100 |
| 2024-07-29 | 11.76 | $67.87 | 264539 |
| 2024-07-26 | 12.21 | $67.43 | 211300 |
| 2024-07-25 | 12.59 | $66.79 | 287100 |
| 2024-07-24 | 13.17 | $64.74 | 393817 |
| 2024-07-23 | 13.76 | $65.92 | 257417 |
| 2024-07-22 | 14.30 | $67.56 | 316300 |
| 2024-07-19 | 14.72 | $66.87 | 267300 |
| 2024-07-18 | 15.16 | $68.20 | 288104 |
| 2024-07-17 | 15.15 | $69.38 | 504500 |
| 2024-07-16 | 15.05 | $72.26 | 329743 |
| 2024-07-15 | 14.20 | $71.10 | 482700 |
| 2024-07-12 | 13.44 | $69.99 | 355100 |
| 2024-07-11 | 12.91 | $68.68 | 486627 |
| 2024-07-10 | 12.44 | $66.90 | 424400 |
| 2024-07-09 | 12.46 | $65.81 | 339006 |
| 2024-07-08 | 12.59 | $66.01 | 407926 |
| 2024-07-05 | 12.74 | $63.49 | 740818 |
| 2024-07-03 | 12.90 | $65.98 | 314600 |
| 2024-07-02 | 12.35 | $65.95 | 631400 |
| 2024-07-01 | 12.00 | $63.78 | 478800 |
| 2024-06-28 | 11.91 | $63.28 | 755300 |
| 2024-06-27 | 11.75 | $62.77 | 1.8M |
| 2024-06-26 | 11.58 | $58.02 | 788930 |
| 2024-06-25 | 11.54 | $58.82 | 472914 |
| 2024-06-24 | 11.78 | $59.97 | 331009 |
| 2024-06-21 | 12.34 | $60.66 | 838001 |
| 2024-06-20 | 12.98 | $60.46 | 440100 |
| 2024-06-18 | 13.63 | $58.27 | 430700 |
| 2024-06-17 | 13.71 | $58.58 | 264354 |
| 2024-06-14 | 13.73 | $58.22 | 445529 |
| 2024-06-13 | 13.62 | $58.75 | 379800 |
| 2024-06-12 | 14.21 | $61.30 | 539300 |
| 2024-06-11 | 14.33 | $61.44 | 670916 |
| 2024-06-10 | 14.90 | $60.88 | 460511 |
| 2024-06-07 | 15.36 | $61.32 | 535818 |
| 2024-06-06 | 15.87 | $61.20 | 343410 |
| 2024-06-05 | 16.61 | $61.89 | 254500 |
| 2024-06-04 | 17.37 | $60.87 | 286241 |
| 2024-06-03 | 18.16 | $61.73 | 399300 |
| 2024-05-31 | 18.96 | $61.33 | 490715 |
| 2024-05-30 | 19.95 | $61.00 | 318307 |
| 2024-05-29 | 20.78 | $60.69 | 253900 |
| 2024-05-28 | 21.66 | $62.32 | 325414 |
| 2024-05-24 | 22.72 | $61.77 | 388434 |
| 2024-05-23 | 23.85 | $62.82 | 276000 |
| 2024-05-22 | 24.88 | $63.50 | 320525 |
| 2024-05-21 | 25.66 | $63.69 | 345000 |
| 2024-05-20 | 26.43 | $66.07 | 425000 |
| 2024-05-17 | 26.69 | $65.41 | 448500 |
| 2024-05-16 | 27.17 | $64.68 | 376300 |
| 2024-05-15 | 27.75 | $64.55 | 353263 |
| 2024-05-14 | 28.11 | $64.44 | 447130 |
| 2024-05-13 | 28.58 | $62.65 | 241335 |
| 2024-05-10 | 29.52 | $60.24 | 395100 |
| 2024-05-09 | 31.00 | $60.24 | 459900 |
| 2024-05-08 | 32.47 | $61.11 | 310524 |
| 2024-05-07 | 34.14 | $61.45 | 409200 |
| 2024-05-06 | 35.68 | $61.18 | 518200 |
| 2024-05-03 | 37.44 | $59.35 | 785341 |
| 2024-05-02 | 39.30 | $57.28 | 498700 |
| 2024-05-01 | 40.36 | $55.30 | 450310 |
| 2024-04-30 | 40.56 | $54.67 | 338700 |
| 2024-04-29 | 40.90 | $56.13 | 526000 |
| 2024-04-26 | 41.33 | $55.01 | 331745 |
| 2024-04-25 | 41.31 | $55.48 | 448500 |
| 2024-04-24 | 41.29 | $56.73 | 339400 |
| 2024-04-23 | 41.44 | $56.64 | 388488 |
| 2024-04-22 | 41.59 | $55.20 | 539517 |
| 2024-04-19 | 41.37 | $55.19 | 469547 |
| 2024-04-18 | 41.07 | $54.75 | 451726 |
| 2024-04-17 | 40.72 | $55.25 | 511041 |
| 2024-04-16 | 40.46 | $57.54 | 432100 |
| 2024-04-15 | 40.37 | $57.45 | 610334 |
| 2024-04-12 | 40.29 | $59.22 | 656629 |
| 2024-04-11 | 40.33 | $60.20 | 353527 |
| 2024-04-10 | 40.46 | $59.42 | 571600 |
| 2024-04-09 | 40.60 | $61.80 | 539043 |
| 2024-04-08 | 40.93 | $59.74 | 572400 |
| 2024-04-05 | 40.85 | $58.95 | 889943 |
| 2024-04-04 | 40.61 | $59.44 | 1.7M |
| 2024-04-03 | 40.43 | $57.49 | 1.5M |
| 2024-04-02 | 40.20 | $61.46 | 504200 |
| 2024-04-01 | 40.38 | $63.38 | 714254 |
| 2024-03-28 | 40.79 | $66.22 | 547421 |
| 2024-03-27 | 41.43 | $65.20 | 1.7M |
| 2024-03-26 | 42.11 | $62.23 | 573908 |
| 2024-03-25 | 41.96 | $62.61 | 592100 |
| 2024-03-22 | 41.68 | $61.27 | 443402 |
| 2024-03-21 | 41.31 | $62.94 | 519429 |
| 2024-03-20 | 41.08 | $62.76 | 498889 |
| 2024-03-19 | 40.64 | $60.08 | 594800 |
| 2024-03-18 | 39.91 | $60.98 | 536626 |
| 2024-03-15 | 38.97 | $60.73 | 991712 |
| 2024-03-14 | 38.07 | $62.42 | 554725 |
| 2024-03-13 | 37.21 | $63.32 | 438913 |
| 2024-03-12 | 36.38 | $63.14 | 615708 |
| 2024-03-11 | 35.51 | $64.78 | 519000 |
| 2024-03-08 | 34.72 | $65.81 | 324400 |
| 2024-03-07 | 33.97 | $66.27 | 705900 |
| 2024-03-06 | 32.92 | $67.54 | 524160 |
| 2024-03-05 | 32.06 | $70.03 | 329000 |
| 2024-03-04 | 31.34 | $71.30 | 718400 |
| 2024-03-01 | 30.65 | $73.37 | 652935 |
| 2024-02-29 | 29.98 | $72.45 | 1.3M |
| 2024-02-28 | 28.90 | $71.88 | 1.7M |
| 2024-02-27 | 27.77 | $82.90 | 215313 |
| 2024-02-26 | 27.93 | $82.17 | 248863 |
| 2024-02-23 | 27.84 | $82.89 | 223900 |
| 2024-02-22 | 27.74 | $81.68 | 282406 |
| 2024-02-21 | 27.64 | $81.94 | 523800 |
| 2024-02-20 | 27.17 | $81.20 | 356015 |
| 2024-02-16 | 26.78 | $83.58 | 317220 |
| 2024-02-15 | 26.66 | $84.49 | 420120 |
| 2024-02-14 | 26.54 | $82.94 | 509438 |
| 2024-02-13 | 26.10 | $79.50 | 596714 |
| 2024-02-12 | 25.23 | $83.45 | 371434 |
| 2024-02-09 | 24.71 | $83.93 | 369300 |
| 2024-02-08 | 24.06 | $84.07 | 296100 |
| 2024-02-07 | 23.48 | $83.80 | 362000 |
| 2024-02-06 | 22.87 | $86.23 | 318300 |
| 2024-02-05 | 22.46 | $85.56 | 445100 |
| 2024-02-02 | 22.03 | $87.47 | 359500 |
| 2024-02-01 | 21.73 | $89.28 | 411700 |
| 2024-01-31 | 21.53 | $88.87 | 702340 |
| 2024-01-30 | 21.48 | $89.80 | 542639 |
| 2024-01-29 | 21.42 | $92.20 | 681627 |
| 2024-01-26 | 21.42 | $91.08 | 812600 |
| 2024-01-25 | 21.43 | $87.26 | 1.5M |
| 2024-01-24 | 21.43 | $103.90 | 959200 |
| 2024-01-23 | 20.64 | $104.44 | 459800 |
| 2024-01-22 | 20.02 | $102.06 | 417843 |
| 2024-01-19 | 19.72 | $99.13 | 424638 |
| 2024-01-18 | 19.89 | $96.44 | 262310 |
| 2024-01-17 | 20.63 | $94.87 | 258600 |
| 2024-01-16 | 21.60 | $94.94 | 215351 |
| 2024-01-12 | 22.72 | $94.91 | 230810 |
| 2024-01-11 | 23.84 | $93.54 | 189900 |
| 2024-01-10 | 24.73 | $94.13 | 232200 |
| 2024-01-09 | 25.97 | $96.41 | 190337 |
| 2024-01-08 | 26.87 | $97.09 | 213400 |
| 2024-01-05 | 27.46 | $97.05 | 464311 |
| 2024-01-04 | 28.18 | $96.24 | 301300 |
| 2024-01-03 | 29.07 | $97.02 | 421727 |
| 2024-01-02 | 30.01 | $97.68 | 293800 |
| 2023-12-29 | 30.69 | $98.21 | 185408 |
| 2023-12-28 | 30.96 | $99.92 | 140400 |
| 2023-12-27 | 30.83 | $99.72 | 198512 |
| 2023-12-26 | 30.67 | $100.12 | 171100 |
| 2023-12-22 | 30.58 | $99.14 | 383512 |
| 2023-12-21 | 30.50 | $98.43 | 428824 |
| 2023-12-20 | 30.65 | $96.07 | 300000 |
| 2023-12-19 | 30.80 | $97.53 | 540100 |
| 2023-12-18 | 31.28 | $93.85 | 526126 |
| 2023-12-15 | 31.86 | $96.06 | 3.4M |
| 2023-12-14 | 31.91 | $96.17 | 665619 |
| 2023-12-13 | 32.09 | $94.48 | 699900 |
| 2023-12-12 | 32.96 | $93.66 | 724911 |
| 2023-12-11 | 33.56 | $94.13 | 557908 |
| 2023-12-08 | 33.31 | $94.58 | 300400 |
| 2023-12-07 | 33.05 | $95.40 | 408002 |
| 2023-12-06 | 32.97 | $94.97 | 345714 |
| 2023-12-05 | 32.32 | $95.74 | 336100 |
| 2023-12-04 | 31.34 | $98.01 | 616833 |
| 2023-12-01 | 30.32 | $94.53 | 396500 |
| 2023-11-30 | 29.78 | $93.99 | 377300 |
| 2023-11-29 | 28.83 | $93.44 | 434495 |
| 2023-11-28 | 27.59 | $93.10 | 429401 |
| 2023-11-27 | 26.30 | $93.85 | 448608 |
| 2023-11-24 | 24.94 | $94.67 | 145803 |
| 2023-11-22 | 23.51 | $92.78 | 256806 |
| 2023-11-21 | 22.14 | $92.68 | 345700 |
| 2023-11-20 | 20.70 | $92.92 | 370200 |
| 2023-11-17 | 19.23 | $91.06 | 353600 |
| 2023-11-16 | 17.84 | $89.56 | 276645 |
| 2023-11-15 | 16.65 | $89.14 | 351500 |
| 2023-11-14 | 15.29 | $88.55 | 355079 |
| 2023-11-13 | 14.17 | $82.63 | 315400 |
| 2023-11-10 | 13.98 | $82.50 | 232828 |
| 2023-11-09 | 13.82 | $80.81 | 506300 |
| 2023-11-08 | 13.53 | $81.25 | 301214 |
| 2023-11-07 | 13.43 | $80.59 | 199425 |
| 2023-11-06 | 13.32 | $80.25 | 197925 |
| 2023-11-03 | 13.24 | $81.36 | 258900 |
| 2023-11-02 | 13.08 | $79.16 | 267602 |
| 2023-11-01 | 13.38 | $75.41 | 349149 |
| 2023-10-31 | 13.79 | $76.21 | 240923 |
| 2023-10-30 | 14.22 | $74.34 | 261600 |
| 2023-10-27 | 14.10 | $72.59 | 270600 |
| 2023-10-26 | 13.97 | $75.69 | 232600 |
| 2023-10-25 | 14.37 | $75.63 | 306700 |
| 2023-10-24 | 14.42 | $76.27 | 461800 |
| 2023-10-23 | 14.61 | $76.89 | 283900 |
| 2023-10-20 | 15.02 | $76.82 | 413800 |
| 2023-10-19 | 15.55 | $78.94 | 308800 |
| 2023-10-18 | 16.17 | $80.39 | 373830 |
| 2023-10-17 | 16.50 | $81.96 | 601200 |
| 2023-10-16 | 16.65 | $80.75 | 415800 |
| 2023-10-13 | 17.12 | $79.15 | 448240 |
| 2023-10-12 | 17.91 | $80.00 | 476043 |
| 2023-10-11 | 18.73 | $82.41 | 386000 |
| 2023-10-10 | 18.71 | $81.33 | 373311 |
| 2023-10-09 | 18.69 | $80.50 | 456600 |
| 2023-10-06 | 18.95 | $80.51 | 260603 |
| 2023-10-05 | 19.32 | $78.19 | 399023 |
| 2023-10-04 | 19.96 | $79.96 | 550527 |
| 2023-10-03 | 20.64 | $78.30 | 463000 |
| 2023-10-02 | 21.06 | $80.29 | 462400 |
| 2023-09-29 | 21.07 | $80.11 | 713037 |
| 2023-09-28 | 21.08 | $79.03 | 1.2M |
| 2023-09-27 | 21.09 | $73.97 | 918418 |
| 2023-09-26 | 21.32 | $71.26 | 287016 |
| 2023-09-25 | 21.42 | $73.92 | 349900 |
| 2023-09-22 | 21.93 | $73.00 | 257400 |
| 2023-09-21 | 22.23 | $73.55 | 450311 |
| 2023-09-20 | 22.67 | $75.12 | 734000 |
| 2023-09-19 | 23.13 | $72.88 | 352700 |
| 2023-09-18 | 23.36 | $73.82 | 242009 |
| 2023-09-15 | 23.43 | $73.89 | 571100 |
| 2023-09-14 | 23.67 | $74.34 | 211022 |
| 2023-09-13 | 23.89 | $72.65 | 299900 |
| 2023-09-12 | 23.92 | $73.31 | 278742 |
| 2023-09-11 | 23.96 | $72.27 | 280800 |
| 2023-09-08 | 23.72 | $72.07 | 304300 |
| 2023-09-07 | 23.19 | $71.17 | 625736 |
| 2023-09-06 | 22.70 | $75.35 | 295213 |
| 2023-09-05 | 22.90 | $79.20 | 220813 |
| 2023-09-01 | 23.93 | $80.57 | 280200 |
| 2023-08-31 | 24.93 | $79.83 | 470507 |
| 2023-08-30 | 26.16 | $79.56 | 218017 |
| 2023-08-29 | 27.35 | $78.17 | 176506 |
| 2023-08-28 | 28.28 | $77.17 | 294100 |
| 2023-08-25 | 29.05 | $76.55 | 308815 |
| 2023-08-24 | 29.43 | $75.23 | 205548 |
| 2023-08-23 | 29.64 | $74.16 | 246213 |
| 2023-08-22 | 29.17 | $73.66 | 258600 |
| 2023-08-21 | 28.72 | $73.39 | 235901 |
| 2023-08-18 | 28.17 | $74.02 | 267255 |
| 2023-08-17 | 27.41 | $73.85 | 299400 |
| 2023-08-16 | 26.65 | $74.17 | 221301 |
| 2023-08-15 | 25.86 | $73.59 | 202000 |
| 2023-08-14 | 24.83 | $74.83 | 189300 |
| 2023-08-11 | 24.06 | $75.93 | 317602 |
| 2023-08-10 | 23.32 | $76.02 | 231700 |
| 2023-08-09 | 22.56 | $75.47 | 369800 |
| 2023-08-08 | 21.76 | $77.77 | 400300 |
| 2023-08-07 | 20.98 | $79.17 | 204328 |
| 2023-08-04 | 20.63 | $79.15 | 305517 |
| 2023-08-03 | 20.26 | $79.72 | 329411 |
| 2023-08-02 | 20.02 | $82.28 | 265109 |
| 2023-08-01 | 19.98 | $82.50 | 271400 |
| 2023-07-31 | 19.99 | $83.24 | 331500 |
| 2023-07-28 | 20.24 | $83.48 | 360448 |
| 2023-07-27 | 20.51 | $82.24 | 1.3M |
| 2023-07-26 | 20.79 | $88.11 | 267203 |
| 2023-07-25 | 21.84 | $86.30 | 358321 |
| 2023-07-24 | 22.63 | $84.90 | 225309 |
| 2023-07-21 | 23.25 | $84.00 | 464837 |
| 2023-07-20 | 23.72 | $82.39 | 409200 |
| 2023-07-19 | 24.11 | $83.69 | 552200 |
| 2023-07-18 | 24.71 | $83.54 | 495600 |
| 2023-07-17 | 25.45 | $85.48 | 386600 |
| 2023-07-14 | 26.53 | $86.06 | 395027 |
| 2023-07-13 | 27.66 | $87.86 | 437588 |
| 2023-07-12 | 28.96 | $84.95 | 738202 |
| 2023-07-11 | 30.11 | $85.66 | 469600 |
| 2023-07-10 | 31.19 | $84.28 | 475141 |
| 2023-07-07 | 32.07 | $82.90 | 639800 |
| 2023-07-06 | 32.69 | $80.13 | 610900 |
| 2023-07-05 | 33.05 | $82.14 | 494944 |
| 2023-07-03 | 33.73 | $83.13 | 303540 |
| 2023-06-30 | 34.44 | $80.75 | 657242 |
| 2023-06-29 | 35.05 | $80.79 | 2.0M |
| 2023-06-28 | 35.31 | $83.48 | 658823 |
| 2023-06-27 | 36.51 | $83.73 | 413900 |
| 2023-06-26 | 37.37 | $82.99 | 560291 |
| 2023-06-23 | 38.37 | $81.59 | 649800 |
| 2023-06-22 | 38.85 | $81.50 | 380700 |
| 2023-06-21 | 39.51 | $81.99 | 428632 |
| 2023-06-20 | 40.40 | $85.04 | 550436 |
| 2023-06-16 | 41.40 | $83.07 | 1.1M |
| 2023-06-15 | 42.26 | $83.66 | 431700 |
| 2023-06-14 | 43.11 | $83.98 | 385450 |
| 2023-06-13 | 44.20 | $85.45 | 627513 |
| 2023-06-12 | 45.16 | $83.79 | 310601 |
| 2023-06-09 | 45.82 | $83.44 | 400600 |
| 2023-06-08 | 46.52 | $83.33 | 467525 |
| 2023-06-07 | 47.28 | $85.65 | 964900 |
| 2023-06-06 | 48.29 | $91.80 | 489118 |
| 2023-06-05 | 49.61 | $87.21 | 331019 |
| 2023-06-02 | 50.18 | $89.69 | 558000 |
| 2023-06-01 | 50.82 | $87.71 | 529728 |
| 2023-05-31 | 51.28 | $87.70 | 995784 |
| 2023-05-30 | 51.56 | $88.29 | 402400 |
| 2023-05-26 | 52.06 | $89.37 | 324205 |
| 2023-05-25 | 52.69 | $90.00 | 535407 |
| 2023-05-24 | 53.51 | $94.13 | 285600 |
| 2023-05-23 | 54.81 | $95.46 | 282444 |
| 2023-05-22 | 56.21 | $95.22 | 313900 |
| 2023-05-19 | 57.60 | $90.59 | 304129 |
| 2023-05-18 | 58.07 | $90.69 | 239200 |
| 2023-05-17 | 58.42 | $89.79 | 292100 |
| 2023-05-16 | 58.57 | $88.00 | 347501 |
| 2023-05-15 | 58.72 | $91.03 | 275900 |
| 2023-05-12 | 59.17 | $89.74 | 640001 |
| 2023-05-11 | 59.29 | $86.50 | 348000 |
| 2023-05-10 | 58.71 | $86.50 | 267999 |
| 2023-05-09 | 57.96 | $84.26 | 286705 |
| 2023-05-08 | 56.92 | $85.71 | 294903 |
| 2023-05-05 | 55.83 | $86.92 | 410500 |
| 2023-05-04 | 54.72 | $86.51 | 334924 |
| 2023-05-03 | 53.57 | $91.69 | 262992 |
| 2023-05-02 | 52.58 | $92.79 | 418635 |
| 2023-05-01 | 51.54 | $94.93 | 410619 |
| 2023-04-28 | 50.58 | $96.51 | 149400 |
| 2023-04-27 | 49.63 | $96.75 | 150714 |
| 2023-04-26 | 48.38 | $96.23 | 262422 |
| 2023-04-25 | 47.12 | $98.35 | 289534 |
| 2023-04-24 | 45.87 | $102.98 | 402800 |
| 2023-04-21 | 44.77 | $105.45 | 255500 |
| 2023-04-20 | 43.78 | $108.10 | 234600 |
| 2023-04-19 | 42.87 | $109.97 | 416343 |
| 2023-04-18 | 41.94 | $109.12 | 266029 |
| 2023-04-17 | 41.03 | $110.37 | 325015 |
| 2023-04-14 | 40.14 | $110.38 | 268636 |
| 2023-04-13 | 39.21 | $112.28 | 252302 |
| 2023-04-12 | 38.41 | $111.69 | 807700 |
| 2023-04-11 | 37.56 | $111.00 | 299839 |
| 2023-04-10 | 36.37 | $111.22 | 364300 |
| 2023-04-06 | 35.12 | $112.89 | 300023 |
| 2023-04-05 | 33.90 | $112.88 | 639844 |
| 2023-04-04 | 32.62 | $115.72 | 270800 |
| 2023-04-03 | 31.53 | $120.00 | 373100 |
| 2023-03-31 | 30.61 | $121.55 | 665300 |
| 2023-03-30 | 29.67 | $120.00 | 1.1M |
| 2023-03-29 | 28.67 | $121.77 | 172805 |
| 2023-03-28 | 28.42 | $119.63 | 127800 |
| 2023-03-27 | 27.95 | $120.61 | 177000 |
| 2023-03-24 | 27.47 | $117.63 | 144536 |
| 2023-03-23 | 26.40 | $118.03 | 193800 |
| 2023-03-22 | 25.41 | $119.50 | 236212 |
| 2023-03-21 | 24.55 | $120.95 | 332700 |
| 2023-03-20 | 23.73 | $120.05 | 366700 |
| 2023-03-17 | 22.87 | $119.67 | 584800 |
| 2023-03-16 | 21.46 | $120.41 | 362100 |
| 2023-03-15 | 19.94 | $118.32 | 323632 |
| 2023-03-14 | 18.49 | $124.66 | 264413 |
| 2023-03-13 | 17.44 | $123.85 | 252643 |
| 2023-03-10 | 16.34 | $128.48 | 399728 |
| 2023-03-09 | 15.59 | $135.30 | 419005 |
| 2023-03-08 | 15.91 | $137.27 | 154900 |
| 2023-03-07 | 15.96 | $136.30 | 234341 |
| 2023-03-06 | 16.01 | $137.82 | 444113 |
| 2023-03-03 | 16.54 | $138.05 | 245600 |
| 2023-03-02 | 16.98 | $136.86 | 155100 |
| 2023-03-01 | 17.10 | $136.02 | 342733 |
| 2023-02-28 | 17.33 | $136.84 | 327900 |
| 2023-02-27 | 17.61 | $138.00 | 320234 |
| 2023-02-24 | 18.20 | $137.04 | 142300 |
| 2023-02-23 | 18.65 | $138.66 | 184400 |
| 2023-02-22 | 19.41 | $138.03 | 160624 |
| 2023-02-21 | 20.21 | $138.24 | 184700 |
| 2023-02-17 | 21.13 | $142.73 | 218835 |
| 2023-02-16 | 22.12 | $140.52 | 162700 |
| 2023-02-15 | 23.09 | $144.30 | 97600 |
| 2023-02-14 | 23.55 | $144.73 | 118706 |
| 2023-02-13 | 23.78 | $147.07 | 113833 |
| 2023-02-10 | 24.18 | $146.17 | 151500 |
| 2023-02-09 | 24.63 | $146.92 | 151034 |
| 2023-02-08 | 24.83 | $146.74 | 125600 |
| 2023-02-07 | 25.30 | $148.31 | 225038 |
| 2023-02-06 | 25.81 | $146.58 | 183600 |
| 2023-02-03 | 25.88 | $149.86 | 153230 |
| 2023-02-02 | 25.48 | $151.40 | 208400 |
| 2023-02-01 | 25.06 | $146.50 | 244400 |
| 2023-01-31 | 25.08 | $141.81 | 245400 |
| 2023-01-30 | 25.87 | $140.25 | 284115 |
| 2023-01-27 | 26.80 | $138.97 | 277500 |
| 2023-01-26 | 27.67 | $141.82 | 238200 |
| 2023-01-25 | 28.18 | $140.00 | 242719 |
| 2023-01-24 | 28.92 | $139.05 | 213841 |
| 2023-01-23 | 29.42 | $139.91 | 286300 |
| 2023-01-20 | 29.83 | $141.99 | 491600 |
| 2023-01-19 | 30.28 | $142.96 | 209409 |
| 2023-01-18 | 29.67 | $144.28 | 234314 |
| 2023-01-17 | 28.47 | $143.02 | 344710 |
| 2023-01-13 | 27.21 | $145.14 | 142329 |
| 2023-01-12 | 25.97 | $144.07 | 180642 |
| 2023-01-11 | 24.74 | $138.97 | 142615 |
| 2023-01-10 | 23.92 | $136.85 | 311326 |
| 2023-01-09 | 22.76 | $138.40 | 190248 |
| 2023-01-06 | 21.61 | $136.27 | 313200 |
| 2023-01-05 | 20.48 | $135.38 | 351500 |
| 2023-01-04 | 19.46 | $136.22 | 378600 |
| 2023-01-03 | 18.39 | $132.94 | 183800 |
| 2022-12-30 | 17.59 | $133.16 | 157800 |
| 2022-12-29 | 16.90 | $134.16 | 132522 |
| 2022-12-28 | 15.95 | $130.48 | 169200 |
| 2022-12-27 | 14.94 | $133.19 | 259811 |
| 2022-12-23 | 13.96 | $129.56 | 240014 |
| 2022-12-22 | 13.37 | $129.92 | 257468 |
| 2022-12-21 | 12.76 | $129.63 | 267400 |
| 2022-12-20 | 12.18 | $126.70 | 237502 |
| 2022-12-19 | 11.85 | $124.80 | 295200 |
| 2022-12-16 | 11.84 | $124.48 | 380009 |
| 2022-12-15 | 11.60 | $125.09 | 276144 |
| 2022-12-14 | 11.34 | $125.49 | 186500 |
| 2022-12-13 | 10.68 | $125.50 | 217031 |
| 2022-12-12 | 9.94 | $123.62 | 215209 |
| 2022-12-09 | 9.65 | $123.25 | 277648 |
| 2022-12-08 | 9.41 | $121.73 | 176900 |
| 2022-12-07 | 9.49 | $116.94 | 128600 |
| 2022-12-06 | 9.63 | $117.10 | 278110 |
| 2022-12-05 | 9.82 | $117.94 | 171300 |
| 2022-12-02 | 10.28 | $121.27 | 181200 |
| 2022-12-01 | 10.42 | $121.73 | 147433 |
| 2022-11-30 | 10.43 | $122.38 | 227011 |
| 2022-11-29 | 10.59 | $116.51 | 78600 |
| 2022-11-28 | 10.84 | $118.18 | 76200 |
| 2022-11-25 | 11.31 | $120.23 | 51100 |
| 2022-11-23 | 11.85 | $119.11 | 99342 |
| 2022-11-22 | 12.43 | $118.39 | 153911 |
| 2022-11-21 | 12.70 | $115.38 | 174200 |
| 2022-11-18 | 12.99 | $120.12 | 188300 |
| 2022-11-17 | 13.64 | $118.60 | 156845 |
| 2022-11-16 | 14.27 | $121.85 | 84423 |
| 2022-11-15 | 14.58 | $124.62 | 127930 |
| 2022-11-14 | 14.73 | $120.33 | 107900 |
| 2022-11-11 | 15.38 | $122.48 | 195800 |
| 2022-11-10 | 15.82 | $122.37 | 186300 |
| 2022-11-09 | 16.54 | $115.41 | 81211 |
| 2022-11-08 | 16.71 | $118.10 | 116200 |
| 2022-11-07 | 17.05 | $117.12 | 95200 |
| 2022-11-04 | 17.01 | $115.83 | 151501 |
| 2022-11-03 | 16.97 | $115.19 | 172033 |
| 2022-11-02 | 16.74 | $117.55 | 109900 |
| 2022-11-01 | 17.00 | $122.22 | 163000 |
| 2022-10-31 | 17.70 | $122.23 | 179100 |
| 2022-10-28 | 18.16 | $122.25 | 137725 |
| 2022-10-27 | 18.57 | $119.88 | 259325 |
| 2022-10-26 | 18.78 | $119.40 | 196500 |
| 2022-10-25 | 18.94 | $120.04 | 189100 |
| 2022-10-24 | 19.10 | $116.80 | 198637 |
| 2022-10-21 | 18.65 | $117.36 | 305610 |
| 2022-10-20 | 18.06 | $116.79 | 186606 |
| 2022-10-19 | 17.74 | $118.11 | 207800 |
| 2022-10-18 | 17.48 | $121.71 | 188700 |
| 2022-10-17 | 17.78 | $119.36 | 224620 |
| 2022-10-14 | 18.01 | $117.69 | 110200 |
| 2022-10-13 | 18.26 | $120.86 | 127020 |
| 2022-10-12 | 18.31 | $117.52 | 296615 |
| 2022-10-11 | 18.60 | $120.11 | 213611 |
| 2022-10-10 | 19.38 | $121.43 | 143200 |
| 2022-10-07 | 20.26 | $120.55 | 254038 |
| 2022-10-06 | 21.19 | $124.57 | 171200 |
| 2022-10-05 | 21.98 | $122.56 | 230100 |
| 2022-10-04 | 23.10 | $121.99 | 275500 |
| 2022-10-03 | 24.19 | $117.51 | 408600 |
| 2022-09-30 | 24.77 | $111.63 | 400843 |
| 2022-09-29 | 24.27 | $109.76 | 430600 |
| 2022-09-28 | 23.74 | $117.47 | 222458 |
| 2022-09-27 | 23.72 | $113.49 | 273414 |
| 2022-09-26 | 23.35 | $113.58 | 224200 |
| 2022-09-23 | 23.02 | $114.42 | 232000 |
| 2022-09-22 | 22.37 | $117.02 | 226526 |
| 2022-09-21 | 21.96 | $117.86 | 169005 |
| 2022-09-20 | 21.76 | $119.34 | 185500 |
| 2022-09-19 | 21.29 | $121.12 | 191600 |
| 2022-09-16 | 20.80 | $118.47 | 710040 |
| 2022-09-15 | 20.09 | $120.53 | 253400 |
| 2022-09-14 | 19.56 | $122.43 | 265320 |
| 2022-09-13 | 19.19 | $124.32 | 213543 |
| 2022-09-12 | 19.07 | $129.22 | 157740 |
| 2022-09-09 | 19.63 | $128.42 | 163700 |
| 2022-09-08 | 19.98 | $124.69 | 210326 |
| 2022-09-07 | 19.39 | $123.40 | 178500 |
| 2022-09-06 | 18.42 | $122.24 | 228716 |
| 2022-09-02 | 17.50 | $122.48 | 208104 |
| 2022-09-01 | 16.61 | $123.79 | 253716 |
| 2022-08-31 | 15.68 | $125.78 | 268700 |
| 2022-08-30 | 15.14 | $127.40 | 201338 |
| 2022-08-29 | 14.91 | $130.01 | 193226 |
| 2022-08-26 | 14.90 | $130.70 | 203803 |
| 2022-08-25 | 15.14 | $133.76 | 94344 |
| 2022-08-24 | 15.21 | $131.56 | 121900 |
| 2022-08-23 | 15.01 | $130.66 | 163033 |
| 2022-08-22 | 14.84 | $133.00 | 316600 |
| 2022-08-19 | 14.97 | $134.29 | 418100 |
| 2022-08-18 | 15.26 | $134.82 | 118731 |
| 2022-08-17 | 15.56 | $133.63 | 346600 |
| 2022-08-16 | 15.88 | $136.91 | 434800 |
| 2022-08-15 | 16.60 | $133.55 | 233749 |
| 2022-08-12 | 17.00 | $133.90 | 154300 |
| 2022-08-11 | 17.35 | $133.47 | 186500 |
| 2022-08-10 | 17.72 | $133.96 | 295000 |
| 2022-08-09 | 17.83 | $130.60 | 178100 |
| 2022-08-08 | 17.95 | $135.56 | 172900 |
| 2022-08-05 | 18.80 | $136.71 | 136500 |
| 2022-08-04 | 19.58 | $136.16 | 195049 |
| 2022-08-03 | 20.57 | $136.43 | 127700 |
| 2022-08-02 | 21.63 | $135.60 | 103006 |
| 2022-08-01 | 22.75 | $136.13 | 271100 |
| 2022-07-29 | 23.86 | $133.76 | 195200 |
| 2022-07-28 | 24.75 | $133.53 | 195841 |
| 2022-07-27 | 25.57 | $131.96 | 290542 |
| 2022-07-26 | 26.27 | $128.97 | 239500 |
| 2022-07-25 | 26.67 | $131.27 | 240600 |
| 2022-07-22 | 27.26 | $131.24 | 338700 |
| 2022-07-21 | 27.98 | $132.49 | 420804 |
| 2022-07-20 | 28.50 | $132.12 | 317900 |
| 2022-07-19 | 29.04 | $129.21 | 274514 |
| 2022-07-18 | 29.17 | $125.60 | 204922 |
| 2022-07-15 | 28.92 | $125.29 | 222600 |
| 2022-07-14 | 28.65 | $126.10 | 496800 |
| 2022-07-13 | 27.91 | $123.67 | 258200 |
| 2022-07-12 | 27.24 | $126.90 | 355827 |
| 2022-07-11 | 26.69 | $128.93 | 141015 |
| 2022-07-08 | 26.35 | $132.78 | 261400 |
| 2022-07-07 | 26.06 | $131.84 | 327222 |
| 2022-07-06 | 25.50 | $130.08 | 291500 |
| 2022-07-05 | 24.91 | $134.99 | 275602 |
| 2022-07-01 | 24.50 | $137.14 | 235200 |
| 2022-06-30 | 24.05 | $135.64 | 264301 |
| 2022-06-29 | 23.55 | $134.70 | 298938 |
| 2022-06-28 | 23.12 | $139.58 | 357100 |
| 2022-06-27 | 23.18 | $147.60 | 228624 |
| 2022-06-24 | 23.56 | $145.30 | 398153 |
| 2022-06-23 | 23.88 | $140.66 | 380400 |
| 2022-06-22 | 23.24 | $138.16 | 282545 |
| 2022-06-21 | 22.56 | $139.20 | 216900 |
| 2022-06-17 | 22.03 | $139.09 | 427400 |
| 2022-06-16 | 21.47 | $139.19 | 189700 |
| 2022-06-15 | 20.96 | $146.66 | 195414 |
| 2022-06-14 | 20.95 | $145.98 | 280416 |
| 2022-06-13 | 20.86 | $146.64 | 154533 |
| 2022-06-10 | 20.86 | $151.48 | 137800 |
| 2022-06-09 | 21.30 | $155.95 | 102400 |
| 2022-06-08 | 22.36 | $159.66 | 336843 |
| 2022-06-07 | 23.32 | $161.86 | 113000 |
| 2022-06-06 | 24.11 | $161.27 | 162600 |
| 2022-06-03 | 24.92 | $159.98 | 144610 |
| 2022-06-02 | 26.03 | $160.51 | 149838 |
| 2022-06-01 | 27.21 | $155.59 | 253800 |
| 2022-05-31 | 28.55 | $154.89 | 269700 |
| 2022-05-27 | 30.01 | $157.30 | 181400 |
| 2022-05-26 | 31.56 | $150.95 | 184922 |
| 2022-05-25 | 32.71 | $146.36 | 207146 |
| 2022-05-24 | 33.36 | $140.52 | 208500 |
| 2022-05-23 | 33.51 | $145.94 | 168200 |
| 2022-05-20 | 33.82 | $144.14 | 154800 |
| 2022-05-19 | 33.82 | $142.10 | 165800 |
| 2022-05-18 | 33.88 | $141.18 | 158400 |
| 2022-05-17 | 33.97 | $146.47 | 134800 |
| 2022-05-16 | 34.44 | $144.59 | 148945 |
| 2022-05-13 | 34.73 | $146.44 | 171700 |
| 2022-05-12 | 35.04 | $140.01 | 209400 |
| 2022-05-11 | 34.44 | $138.66 | 268200 |
| 2022-05-10 | 33.90 | $147.40 | 382900 |
| 2022-05-09 | 33.51 | $145.29 | 345667 |
| 2022-05-06 | 32.77 | $144.36 | 328765 |
| 2022-05-05 | 32.13 | $148.67 | 186400 |
| 2022-05-04 | 31.74 | $157.21 | 226100 |
| 2022-05-03 | 31.46 | $154.04 | 305640 |
| 2022-05-02 | 31.41 | $155.40 | 372600 |
| 2022-04-29 | 31.36 | $157.48 | 365100 |
| 2022-04-28 | 31.76 | $161.55 | 355776 |
| 2022-04-27 | 32.10 | $153.46 | 452108 |
| 2022-04-26 | 31.84 | $153.13 | 339600 |
| 2022-04-25 | 31.58 | $157.65 | 303400 |
| 2022-04-22 | 31.21 | $150.91 | 245301 |
| 2022-04-21 | 30.35 | $154.50 | 242600 |
| 2022-04-20 | 29.51 | $156.01 | 223040 |
| 2022-04-19 | 28.82 | $156.23 | 153700 |
| 2022-04-18 | 27.81 | $152.89 | 318316 |
| 2022-04-14 | 26.68 | $152.49 | 276200 |
| 2022-04-13 | 25.29 | $154.46 | 179126 |
| 2022-04-12 | 23.84 | $151.18 | 350400 |
| 2022-04-11 | 22.30 | $153.78 | 487100 |
| 2022-04-08 | 20.81 | $154.93 | 240001 |
| 2022-04-07 | 19.29 | $156.01 | 475901 |
| 2022-04-06 | 17.70 | $161.36 | 532000 |
| 2022-04-05 | 16.28 | $165.56 | 387400 |
| 2022-04-04 | 14.84 | $166.05 | 297110 |
| 2022-04-01 | 13.19 | $163.91 | 515300 |
| 2022-03-31 | 11.44 | $166.56 | 636913 |
| 2022-03-30 | 9.78 | $174.18 | 898947 |
| 2022-03-29 | 8.29 | $196.75 | 275710 |
| 2022-03-28 | 8.40 | $194.60 | 232448 |
| 2022-03-25 | 8.15 | $195.39 | 160700 |
| 2022-03-24 | 8.19 | $195.58 | 146425 |
| 2022-03-23 | 8.13 | $193.64 | 210700 |
| 2022-03-22 | 8.11 | $200.00 | 388129 |
| 2022-03-21 | 8.33 | $199.93 | 221024 |
| 2022-03-18 | 8.55 | $203.16 | 606100 |
| 2022-03-17 | 8.69 | $200.95 | 504824 |
| 2022-03-16 | 8.94 | $198.61 | 271500 |
| 2022-03-15 | 9.40 | $194.59 | 141728 |
| 2022-03-14 | 9.55 | $192.40 | 111400 |
| 2022-03-11 | 9.71 | $196.31 | 82700 |
| 2022-03-10 | 10.06 | $195.71 | 177200 |
| 2022-03-09 | 10.29 | $195.40 | 179830 |
| 2022-03-08 | 10.75 | $192.10 | 224334 |
| 2022-03-07 | 11.10 | $188.14 | 148000 |
| 2022-03-04 | 11.11 | $192.74 | 253300 |
| 2022-03-03 | 11.22 | $200.46 | 143946 |
| 2022-03-02 | 11.48 | $204.07 | 140600 |
| 2022-03-01 | 11.77 | $196.58 | 166800 |
| 2022-02-28 | 12.37 | $199.89 | 215000 |
| 2022-02-25 | 12.90 | $198.56 | 124815 |
| 2022-02-24 | 13.33 | $191.47 | 243232 |
| 2022-02-23 | 13.12 | $191.09 | 301852 |
| 2022-02-22 | 13.49 | $194.50 | 171806 |
| 2022-02-18 | 14.11 | $197.20 | 376926 |
| 2022-02-17 | 14.76 | $199.94 | 122118 |
| 2022-02-16 | 14.95 | $204.85 | 124000 |
| 2022-02-15 | 14.88 | $204.06 | 160743 |
| 2022-02-14 | 14.97 | $202.24 | 190009 |
| 2022-02-11 | 15.15 | $200.21 | 125246 |
| 2022-02-10 | 15.36 | $202.44 | 173513 |
| 2022-02-09 | 15.38 | $205.79 | 191617 |
| 2022-02-08 | 14.99 | $203.50 | 183333 |
| 2022-02-07 | 14.87 | $198.79 | 203400 |
| 2022-02-04 | 14.75 | $202.50 | 240214 |
| 2022-02-03 | 14.66 | $199.81 | 244316 |
| 2022-02-02 | 14.37 | $202.84 | 267100 |
| 2022-02-01 | 13.74 | $201.61 | 296600 |
| 2022-01-31 | 13.24 | $200.99 | 626100 |
| 2022-01-28 | 12.72 | $190.92 | 541840 |
| 2022-01-27 | 12.87 | $179.48 | 313500 |
| 2022-01-26 | 13.52 | $181.42 | 560900 |
| 2022-01-25 | 14.21 | $176.23 | 558000 |
| 2022-01-24 | 14.29 | $175.70 | 563308 |
| 2022-01-21 | 14.27 | $169.84 | 272547 |
| 2022-01-20 | 14.70 | $172.19 | 437818 |
| 2022-01-19 | 15.16 | $169.12 | 538331 |
| 2022-01-18 | 15.36 | $164.40 | 340700 |
| 2022-01-14 | 15.07 | $166.64 | 406005 |
| 2022-01-13 | 14.77 | $172.06 | 243400 |
| 2022-01-12 | 14.94 | $171.88 | 246208 |
| 2022-01-11 | 15.11 | $171.47 | 421334 |
| 2022-01-10 | 15.03 | $164.50 | 386800 |
| 2022-01-07 | 14.19 | $164.47 | 260636 |
| 2022-01-06 | 14.00 | $176.34 | 261928 |
| 2022-01-05 | 14.37 | $178.50 | 343737 |
| 2022-01-04 | 14.62 | $179.42 | 189562 |
| 2022-01-03 | 15.17 | $179.38 | 225500 |
| 2021-12-31 | 15.77 | $178.62 | 102932 |
| 2021-12-30 | 16.08 | $179.15 | 298636 |
| 2021-12-29 | 16.28 | $184.91 | 348800 |
| 2021-12-28 | 15.91 | $182.77 | 163118 |
| 2021-12-27 | 15.92 | $182.95 | 104200 |
| 2021-12-23 | 15.92 | $177.15 | 121200 |
| 2021-12-22 | 16.48 | $176.25 | 110831 |
| 2021-12-21 | 17.24 | $171.88 | 182100 |
| 2021-12-20 | 17.67 | $167.35 | 98200 |
| 2021-12-17 | 17.62 | $169.24 | 843142 |
| 2021-12-16 | 17.66 | $167.62 | 339900 |
| 2021-12-15 | 17.73 | $170.00 | 147300 |
| 2021-12-14 | 17.56 | $168.41 | 192460 |
| 2021-12-13 | 17.44 | $171.00 | 163030 |
| 2021-12-10 | 17.65 | $170.27 | 141823 |
| 2021-12-09 | 17.72 | $171.08 | 94791 |
| 2021-12-08 | 17.95 | $177.38 | 232300 |
| 2021-12-07 | 18.73 | $178.10 | 176517 |
| 2021-12-06 | 19.55 | $171.91 | 234700 |
| 2021-12-03 | 19.48 | $168.99 | 172700 |
| 2021-12-02 | 19.01 | $170.08 | 122400 |
| 2021-12-01 | 18.51 | $164.74 | 176100 |
| 2021-11-30 | 18.03 | $166.00 | 406200 |
| 2021-11-29 | 17.52 | $173.49 | 183913 |
| 2021-11-26 | 17.83 | $172.63 | 75300 |
| 2021-11-24 | 18.16 | $178.77 | 132214 |
| 2021-11-23 | 18.66 | $176.08 | 477000 |
| 2021-11-22 | 19.18 | $184.00 | 417028 |
| 2021-11-19 | 19.68 | $186.22 | 188700 |
| 2021-11-18 | 19.53 | $186.42 | 163200 |
| 2021-11-17 | 19.28 | $188.35 | 249747 |
| 2021-11-16 | 19.31 | $187.39 | 201775 |
| 2021-11-15 | 19.33 | $184.84 | 131000 |
| 2021-11-12 | 19.79 | $182.11 | 74859 |
| 2021-11-11 | 20.64 | $181.29 | 107300 |
| 2021-11-10 | 21.54 | $180.88 | 132034 |
| 2021-11-09 | 22.54 | $181.34 | 177500 |
| 2021-11-08 | 23.59 | $177.89 | 144300 |
| 2021-11-05 | 24.52 | $175.63 | 169900 |
| 2021-11-04 | 25.49 | $183.99 | 188000 |
| 2021-11-03 | 26.39 | $183.97 | 119100 |
| 2021-11-02 | 27.58 | $183.88 | 232600 |
| 2021-11-01 | 28.83 | $179.60 | 245332 |
| 2021-10-29 | 30.00 | $177.68 | 240400 |
| 2021-10-28 | 31.53 | $175.57 | 195600 |
| 2021-10-27 | 33.14 | $176.86 | 261210 |
| 2021-10-26 | 34.72 | $182.24 | 293100 |
| 2021-10-25 | 35.67 | $184.91 | 303515 |
| 2021-10-22 | 36.12 | $185.23 | 174439 |
| 2021-10-21 | 36.79 | $181.76 | 172836 |
| 2021-10-20 | 37.72 | $184.27 | 105434 |
| 2021-10-19 | 37.90 | $184.74 | 123411 |
| 2021-10-18 | 38.15 | $183.69 | 132440 |
| 2021-10-15 | 38.41 | $182.40 | 202536 |
| 2021-10-14 | 38.54 | $184.54 | 102036 |
| 2021-10-13 | 38.46 | $181.77 | 111800 |
| 2021-10-12 | 38.65 | $180.00 | 122425 |
| 2021-10-11 | 39.01 | $179.88 | 276300 |
| 2021-10-08 | 39.18 | $182.26 | 231341 |
| 2021-10-07 | 38.98 | $181.50 | 174400 |
| 2021-10-06 | 38.83 | $179.91 | 302800 |
| 2021-10-05 | 38.93 | $178.00 | 280800 |
| 2021-10-04 | 39.09 | $174.94 | 243427 |
| 2021-10-01 | 39.26 | $182.90 | 185000 |
| 2021-09-30 | 39.48 | $177.00 | 380700 |
| 2021-09-29 | 39.91 | $178.79 | 278600 |
| 2021-09-28 | 40.37 | $172.96 | 295225 |
| 2021-09-27 | 41.26 | $167.39 | 158500 |
| 2021-09-24 | 42.91 | $168.68 | 139019 |
| 2021-09-23 | 44.65 | $166.52 | 99600 |
| 2021-09-22 | 46.39 | $165.02 | 145300 |
| 2021-09-21 | 48.42 | $162.33 | 125716 |
| 2021-09-20 | 50.43 | $164.91 | 153700 |
| 2021-09-17 | 52.55 | $166.88 | 373400 |
| 2021-09-16 | 53.88 | $171.73 | 75645 |
| 2021-09-15 | 54.53 | $172.39 | 100000 |
| 2021-09-14 | 55.27 | $171.46 | 75900 |
| 2021-09-13 | 56.05 | $168.75 | 100916 |
| 2021-09-10 | 56.87 | $172.36 | 88802 |
| 2021-09-09 | 56.85 | $174.08 | 55300 |
| 2021-09-08 | 56.89 | $172.95 | 116637 |
| 2021-09-07 | 57.03 | $170.82 | 101903 |
| 2021-09-03 | 57.15 | $173.84 | 81800 |
| 2021-09-02 | 56.78 | $177.32 | 76733 |
| 2021-09-01 | 56.35 | $173.91 | 73122 |
| 2021-08-31 | 55.99 | $173.39 | 85219 |
| 2021-08-30 | 55.68 | $172.82 | 98921 |
| 2021-08-27 | 55.20 | $170.92 | 260241 |
| 2021-08-26 | 54.80 | $167.83 | 120107 |
| 2021-08-25 | 54.52 | $168.10 | 81449 |
| 2021-08-24 | 54.22 | $164.21 | 67103 |
| 2021-08-23 | 53.98 | $164.02 | 74100 |
| 2021-08-20 | 53.77 | $164.45 | 87648 |
| 2021-08-19 | 53.60 | $162.32 | 46500 |
| 2021-08-18 | 53.44 | $163.17 | 90013 |
| 2021-08-17 | 53.27 | $161.92 | 88900 |
| 2021-08-16 | 53.08 | $165.73 | 76416 |
| 2021-08-13 | 52.65 | $166.68 | 71704 |
| 2021-08-12 | 52.10 | $165.11 | 75832 |
| 2021-08-11 | 51.58 | $162.89 | 69802 |
| 2021-08-10 | 51.08 | $161.98 | 81003 |
| 2021-08-09 | 50.51 | $162.93 | 73500 |
| 2021-08-06 | 49.91 | $164.28 | 126421 |
| 2021-08-05 | 49.02 | $167.38 | 117341 |
| 2021-08-04 | 47.92 | $164.78 | 103733 |
| 2021-08-03 | 46.84 | $161.59 | 97320 |
| 2021-08-02 | 45.77 | $161.51 | 141524 |
| 2021-07-30 | 44.58 | $163.73 | 98427 |
| 2021-07-29 | 43.36 | $160.83 | 100800 |
| 2021-07-28 | 42.08 | $162.51 | 237690 |
| 2021-07-27 | 40.73 | $158.86 | 187743 |
| 2021-07-26 | 39.36 | $160.53 | 132305 |
| 2021-07-23 | 37.54 | $161.31 | 108300 |
| 2021-07-22 | 35.62 | $158.27 | 135300 |
| 2021-07-21 | 33.62 | $159.20 | 123906 |
| 2021-07-20 | 31.51 | $158.17 | 289900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected