NASDAQ : CNXN

PC Connection, Inc.

$76.06 USD

-$1.53 (-1.97%)

Volume
200.96K
Average Volume
121.72K
Market Capitalization
$1.92B
P/E Ratio
21.98
Dividend Yield
0.92%
Price Target
Year High
$79.21
Year Low
$54.97
Day High
—
Day Low
—
Payout Ratio
$0.19
Current Ratio
$2.70
Date Opening Price Closing Price %Chg Volume
2026-07-16 $76.32 $78.34 2.65% 163.59K
2026-07-15 $77.49 $76.06 -1.85% 208.6K
2026-07-14 $78.51 $77.59 -1.17% 99500
2026-07-13 $77.76 $78.49 0.94% 106.98K
2026-07-10 $76.37 $77.25 1.15% 121.7K
2026-07-09 $74.71 $76.37 2.22% 142.53K
2026-07-08 $74.20 $74.90 0.94% 133.9K
2026-07-07 $73.48 $74.30 1.12% 114.2K
2026-07-06 $72.01 $73.48 2.04% 147.3K
2026-07-02 $73.74 $72.43 -1.78% 151.2K
2026-07-01 $72.99 $73.83 1.15% 178.7K
2026-06-30 $72.33 $72.99 0.91% 181.9K
2026-06-29 $71.15 $72.28 1.59% 211.4K
2026-06-26 $71.08 $71.42 0.48% 325.02K
2026-06-25 $70.63 $71.11 0.68% 193.94K
2026-06-24 $70.40 $70.46 0.09% 224.5K
2026-06-23 $69.69 $70.39 1.00% 141.35K
2026-06-22 $70.74 $69.29 -2.05% 186.11K
2026-06-18 $70.59 $70.57 -0.03% 350.3K
2026-06-17 $70.98 $69.64 -1.89% 128.82K
2026-06-16 $71.80 $70.73 -1.49% 123.7K
2026-06-15 $72.98 $71.14 -2.52% 274K
2026-06-12 $72.45 $72.86 0.57% 83500
2026-06-11 $74.12 $72.40 -2.32% 141.52K
2026-06-10 $73.39 $74.11 0.98% 176.8K
2026-06-09 $72.42 $73.28 1.19% 152.82K
2026-06-08 $72.45 $71.78 -0.92% 114.1K
2026-06-05 $71.55 $72.15 0.84% 80700
2026-06-04 $70.41 $71.51 1.56% 100.12K
2026-06-03 $71.68 $70.36 -1.84% 116.2K
2026-06-02 $71.95 $72.22 0.38% 189.54K
2026-06-01 $69.73 $71.47 2.50% 162.41K
2026-05-29 $68.22 $69.59 2.01% 144.51K
2026-05-28 $67.11 $67.95 1.25% 141.32K
2026-05-27 $67.06 $67.00 -0.09% 73400
2026-05-26 $66.14 $66.54 0.60% 94000
2026-05-22 $64.24 $66.44 3.42% 92134
2026-05-21 $64.11 $64.18 0.11% 56607
2026-05-20 $63.80 $64.61 1.27% 79200
2026-05-19 $64.57 $63.92 -1.01% 72412
2026-05-18 $64.25 $65.23 1.53% 93300
2026-05-15 $64.20 $64.25 0.08% 166.64K
2026-05-14 $63.35 $64.20 1.34% 90800
2026-05-13 $63.85 $62.84 -1.58% 123.2K
2026-05-12 $66.55 $63.67 -4.33% 81700
2026-05-11 $66.65 $66.51 -0.21% 75807
2026-05-08 $65.22 $66.65 2.19% 65900
2026-05-07 $64.98 $65.35 0.57% 87018
2026-05-06 $65.47 $64.79 -1.04% 88405
2026-05-05 $64.98 $65.37 0.60% 82115
2026-05-04 $64.30 $64.65 0.54% 105.4K
2026-05-01 $64.06 $64.30 0.37% 91400
2026-04-30 $65.66 $63.74 -2.92% 146.1K
2026-04-29 $63.51 $63.38 -0.20% 55635
2026-04-28 $63.98 $63.62 -0.56% 61527
2026-04-27 $64.38 $63.79 -0.92% 56700
2026-04-24 $64.09 $64.38 0.45% 64500
2026-04-23 $64.98 $64.27 -1.09% 63600
2026-04-22 $64.36 $64.77 0.64% 53037
2026-04-21 $63.24 $64.35 1.76% 64747
2026-04-20 $63.86 $63.44 -0.66% 35147
2026-04-17 $64.72 $64.29 -0.66% 66016
2026-04-16 $62.81 $63.95 1.81% 58728
2026-04-15 $63.90 $63.12 -1.22% 39646
2026-04-14 $64.28 $64.13 -0.23% 70218
2026-04-13 $62.34 $64.38 3.27% 62421
2026-04-10 $62.91 $62.42 -0.78% 40300
2026-04-09 $61.93 $62.69 1.23% 64538
2026-04-08 $63.06 $62.38 -1.08% 78300
2026-04-07 $59.78 $61.19 2.36% 64635
2026-04-06 $59.82 $59.96 0.23% 56300
2026-04-02 $59.20 $59.60 0.68% 52939
2026-04-01 $58.41 $59.98 2.69% 69338
2026-03-31 $57.85 $58.46 1.05% 91714
2026-03-30 $57.75 $57.23 -0.90% 51635
2026-03-27 $58.15 $57.14 -1.74% 65735
2026-03-26 $58.01 $58.52 0.88% 53300
2026-03-25 $59.22 $58.41 -1.37% 73409
2026-03-24 $57.37 $59.01 2.86% 87600
2026-03-23 $57.67 $57.99 0.55% 96600
2026-03-20 $56.84 $56.26 -1.02% 244.64K
2026-03-19 $56.13 $56.98 1.51% 56116
2026-03-18 $57.83 $56.47 -2.35% 57414
2026-03-17 $60.55 $58.39 -3.57% 82920
2026-03-16 $60.35 $60.18 -0.28% 86200
2026-03-13 $60.90 $59.84 -1.74% 58400
2026-03-12 $59.38 $60.40 1.72% 74000
2026-03-11 $60.29 $60.22 -0.12% 70000
2026-03-10 $60.14 $60.56 0.70% 77700
2026-03-09 $59.70 $60.47 1.29% 67800