Is PC Connection, Inc. (CNXN) a Buy, Sell, or Hold?
Enter your email address below for free access to our PC Connection, Inc. (CNXN) research center and poll results.
NASDAQ : CNXN
PC Connection, Inc.
$78.95 USD
$0.61 (0.78%)
- Volume
- 59.12K
- Average Volume
- 126.76K
- Market Capitalization
- $1.99B
- P/E Ratio
- 22.82
- Dividend Yield
- 0.89%
- Price Target
- Year High
- $79.21
- Year Low
- $54.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $2.70
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
74.02
2026-07-17
Close Price
$78.93
Vol: 57852
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.50
Average
56.81
Maximum
74.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.02 | $78.93 | 57852 |
| 2026-07-16 | 73.56 | $78.34 | 163600 |
| 2026-07-15 | 73.18 | $76.06 | 208600 |
| 2026-07-14 | 72.93 | $77.59 | 99500 |
| 2026-07-13 | 72.70 | $78.49 | 106977 |
| 2026-07-10 | 72.39 | $77.25 | 121700 |
| 2026-07-09 | 72.24 | $76.37 | 142526 |
| 2026-07-08 | 72.08 | $74.90 | 133900 |
| 2026-07-07 | 71.92 | $74.30 | 114200 |
| 2026-07-06 | 71.82 | $73.48 | 147300 |
| 2026-07-02 | 71.72 | $72.43 | 151200 |
| 2026-07-01 | 71.62 | $73.83 | 178705 |
| 2026-06-30 | 71.53 | $72.99 | 181900 |
| 2026-06-29 | 71.46 | $72.28 | 211400 |
| 2026-06-26 | 71.32 | $71.42 | 325019 |
| 2026-06-25 | 71.15 | $71.11 | 193942 |
| 2026-06-24 | 70.95 | $70.46 | 224500 |
| 2026-06-23 | 70.75 | $70.39 | 141346 |
| 2026-06-22 | 70.55 | $69.29 | 186114 |
| 2026-06-18 | 70.30 | $70.57 | 350300 |
| 2026-06-17 | 70.00 | $69.64 | 128817 |
| 2026-06-16 | 69.71 | $70.73 | 123700 |
| 2026-06-15 | 69.44 | $71.14 | 274000 |
| 2026-06-12 | 69.09 | $72.86 | 83500 |
| 2026-06-11 | 68.66 | $72.40 | 141523 |
| 2026-06-10 | 68.18 | $74.11 | 176800 |
| 2026-06-09 | 67.66 | $73.28 | 152824 |
| 2026-06-08 | 67.32 | $71.78 | 114100 |
| 2026-06-05 | 67.06 | $72.15 | 80700 |
| 2026-06-04 | 66.72 | $71.51 | 100121 |
| 2026-06-03 | 66.39 | $70.36 | 116200 |
| 2026-06-02 | 66.14 | $72.22 | 189536 |
| 2026-06-01 | 65.76 | $71.47 | 162410 |
| 2026-05-29 | 65.40 | $69.59 | 144509 |
| 2026-05-28 | 65.11 | $67.95 | 141318 |
| 2026-05-27 | 64.88 | $67.00 | 73400 |
| 2026-05-26 | 64.71 | $66.54 | 94000 |
| 2026-05-22 | 64.57 | $66.44 | 92134 |
| 2026-05-21 | 64.47 | $64.18 | 56607 |
| 2026-05-20 | 64.48 | $64.61 | 79200 |
| 2026-05-19 | 64.48 | $63.92 | 72412 |
| 2026-05-18 | 64.51 | $65.23 | 93300 |
| 2026-05-15 | 64.42 | $64.25 | 166638 |
| 2026-05-14 | 64.42 | $64.20 | 90800 |
| 2026-05-13 | 64.41 | $62.84 | 123200 |
| 2026-05-12 | 64.42 | $63.67 | 81700 |
| 2026-05-11 | 64.44 | $66.51 | 75807 |
| 2026-05-08 | 64.34 | $66.65 | 65900 |
| 2026-05-07 | 64.12 | $65.35 | 87018 |
| 2026-05-06 | 63.99 | $64.79 | 88405 |
| 2026-05-05 | 63.87 | $65.37 | 82115 |
| 2026-05-04 | 63.66 | $64.65 | 105400 |
| 2026-05-01 | 63.43 | $64.30 | 91400 |
| 2026-04-30 | 63.19 | $63.74 | 146100 |
| 2026-04-29 | 63.00 | $63.38 | 55635 |
| 2026-04-28 | 62.76 | $63.62 | 61527 |
| 2026-04-27 | 62.44 | $63.79 | 56700 |
| 2026-04-24 | 62.11 | $64.38 | 64500 |
| 2026-04-23 | 61.81 | $64.27 | 63600 |
| 2026-04-22 | 61.52 | $64.77 | 53037 |
| 2026-04-21 | 61.23 | $64.35 | 64747 |
| 2026-04-20 | 60.91 | $63.44 | 35147 |
| 2026-04-17 | 60.56 | $64.29 | 66016 |
| 2026-04-16 | 60.19 | $63.95 | 58728 |
| 2026-04-15 | 59.82 | $63.12 | 39646 |
| 2026-04-14 | 59.58 | $64.13 | 70218 |
| 2026-04-13 | 59.38 | $64.38 | 62421 |
| 2026-04-10 | 59.16 | $62.42 | 40300 |
| 2026-04-09 | 59.05 | $62.69 | 64538 |
| 2026-04-08 | 58.93 | $62.38 | 78300 |
| 2026-04-07 | 58.84 | $61.19 | 64635 |
| 2026-04-06 | 58.80 | $59.96 | 56300 |
| 2026-04-02 | 58.84 | $59.60 | 52939 |
| 2026-04-01 | 58.94 | $59.98 | 69338 |
| 2026-03-31 | 59.05 | $58.46 | 91714 |
| 2026-03-30 | 59.17 | $57.23 | 51635 |
| 2026-03-27 | 59.37 | $57.14 | 65735 |
| 2026-03-26 | 59.56 | $58.52 | 53300 |
| 2026-03-25 | 59.68 | $58.41 | 73409 |
| 2026-03-24 | 59.80 | $59.01 | 87600 |
| 2026-03-23 | 59.86 | $57.99 | 96600 |
| 2026-03-20 | 59.94 | $56.26 | 244640 |
| 2026-03-19 | 60.23 | $56.98 | 56116 |
| 2026-03-18 | 60.47 | $56.47 | 57414 |
| 2026-03-17 | 60.76 | $58.39 | 82920 |
| 2026-03-16 | 60.95 | $60.18 | 86200 |
| 2026-03-13 | 61.14 | $59.84 | 58400 |
| 2026-03-12 | 61.36 | $60.40 | 74000 |
| 2026-03-11 | 61.60 | $60.22 | 70000 |
| 2026-03-10 | 61.85 | $60.56 | 77700 |
| 2026-03-09 | 62.15 | $60.47 | 67800 |
| 2026-03-06 | 62.52 | $60.69 | 86741 |
| 2026-03-05 | 62.77 | $61.68 | 57500 |
| 2026-03-04 | 62.69 | $62.00 | 57514 |
| 2026-03-03 | 62.53 | $61.00 | 75600 |
| 2026-03-02 | 62.49 | $61.12 | 59200 |
| 2026-02-27 | 62.37 | $60.95 | 91000 |
| 2026-02-26 | 62.23 | $61.01 | 49915 |
| 2026-02-25 | 62.07 | $60.81 | 83000 |
| 2026-02-24 | 61.90 | $60.12 | 83726 |
| 2026-02-23 | 61.76 | $59.69 | 69200 |
| 2026-02-20 | 61.62 | $62.11 | 85108 |
| 2026-02-19 | 61.42 | $61.76 | 68303 |
| 2026-02-18 | 61.22 | $62.11 | 74800 |
| 2026-02-17 | 60.91 | $62.35 | 85748 |
| 2026-02-13 | 60.71 | $63.82 | 101608 |
| 2026-02-12 | 60.47 | $64.32 | 143820 |
| 2026-02-11 | 60.16 | $65.15 | 149304 |
| 2026-02-10 | 59.85 | $65.23 | 68726 |
| 2026-02-09 | 59.53 | $66.60 | 142400 |
| 2026-02-06 | 59.12 | $67.92 | 217917 |
| 2026-02-05 | 58.64 | $65.65 | 192446 |
| 2026-02-04 | 58.24 | $60.15 | 173700 |
| 2026-02-03 | 58.12 | $58.79 | 116700 |
| 2026-02-02 | 58.07 | $60.06 | 70300 |
| 2026-01-30 | 57.91 | $58.81 | 108300 |
| 2026-01-29 | 57.86 | $58.08 | 82849 |
| 2026-01-28 | 57.87 | $57.88 | 67701 |
| 2026-01-27 | 57.92 | $57.44 | 53944 |
| 2026-01-26 | 58.03 | $57.34 | 56829 |
| 2026-01-23 | 58.15 | $56.86 | 37900 |
| 2026-01-22 | 58.25 | $58.16 | 64400 |
| 2026-01-21 | 58.30 | $57.68 | 64322 |
| 2026-01-20 | 58.39 | $55.83 | 95000 |
| 2026-01-16 | 58.62 | $58.51 | 71700 |
| 2026-01-15 | 58.74 | $59.02 | 78000 |
| 2026-01-14 | 58.84 | $58.11 | 74300 |
| 2026-01-13 | 58.91 | $58.78 | 68200 |
| 2026-01-12 | 58.98 | $58.84 | 61400 |
| 2026-01-09 | 59.10 | $58.50 | 61500 |
| 2026-01-08 | 59.21 | $58.36 | 58333 |
| 2026-01-07 | 59.23 | $57.68 | 67500 |
| 2026-01-06 | 59.28 | $57.74 | 57500 |
| 2026-01-05 | 59.30 | $57.69 | 76643 |
| 2026-01-02 | 59.34 | $56.88 | 75502 |
| 2025-12-31 | 59.45 | $57.76 | 37600 |
| 2025-12-30 | 59.49 | $58.42 | 45800 |
| 2025-12-29 | 59.48 | $58.87 | 53505 |
| 2025-12-26 | 59.44 | $59.66 | 41040 |
| 2025-12-24 | 59.37 | $59.55 | 34200 |
| 2025-12-23 | 59.32 | $58.98 | 57012 |
| 2025-12-22 | 59.23 | $59.08 | 62448 |
| 2025-12-19 | 59.15 | $59.49 | 177900 |
| 2025-12-18 | 58.98 | $60.42 | 67027 |
| 2025-12-17 | 58.77 | $60.93 | 94433 |
| 2025-12-16 | 58.55 | $60.98 | 191424 |
| 2025-12-15 | 58.34 | $59.49 | 95347 |
| 2025-12-12 | 58.31 | $60.28 | 96700 |
| 2025-12-11 | 58.22 | $61.29 | 95844 |
| 2025-12-10 | 58.11 | $60.68 | 182300 |
| 2025-12-09 | 57.99 | $58.75 | 61418 |
| 2025-12-08 | 57.96 | $58.62 | 65100 |
| 2025-12-05 | 57.93 | $58.26 | 41640 |
| 2025-12-04 | 57.90 | $58.43 | 69908 |
| 2025-12-03 | 57.91 | $59.04 | 52041 |
| 2025-12-02 | 57.89 | $58.67 | 87537 |
| 2025-12-01 | 57.94 | $58.20 | 78149 |
| 2025-11-28 | 58.07 | $58.04 | 33800 |
| 2025-11-26 | 58.17 | $58.31 | 112125 |
| 2025-11-25 | 58.30 | $58.43 | 74731 |
| 2025-11-24 | 58.50 | $57.18 | 79540 |
| 2025-11-21 | 58.74 | $57.56 | 81248 |
| 2025-11-20 | 59.00 | $55.98 | 71309 |
| 2025-11-19 | 59.34 | $56.36 | 63842 |
| 2025-11-18 | 59.65 | $56.53 | 64146 |
| 2025-11-17 | 59.95 | $56.62 | 82509 |
| 2025-11-14 | 60.23 | $58.99 | 77900 |
| 2025-11-13 | 60.33 | $58.48 | 60200 |
| 2025-11-12 | 60.44 | $59.11 | 86626 |
| 2025-11-11 | 60.55 | $58.15 | 66100 |
| 2025-11-10 | 60.69 | $58.18 | 68131 |
| 2025-11-07 | 60.75 | $58.08 | 84600 |
| 2025-11-06 | 60.81 | $57.68 | 80800 |
| 2025-11-05 | 60.93 | $58.61 | 117100 |
| 2025-11-04 | 61.03 | $58.54 | 69207 |
| 2025-11-03 | 61.09 | $59.68 | 99543 |
| 2025-10-31 | 61.09 | $60.97 | 129900 |
| 2025-10-30 | 61.10 | $59.96 | 148600 |
| 2025-10-29 | 61.19 | $60.88 | 108834 |
| 2025-10-28 | 61.24 | $62.45 | 54400 |
| 2025-10-27 | 61.21 | $62.07 | 54500 |
| 2025-10-24 | 61.19 | $62.70 | 41506 |
| 2025-10-23 | 61.16 | $62.66 | 52441 |
| 2025-10-22 | 61.09 | $62.63 | 66800 |
| 2025-10-21 | 61.05 | $62.48 | 49909 |
| 2025-10-20 | 61.05 | $62.20 | 81740 |
| 2025-10-17 | 61.09 | $61.02 | 77134 |
| 2025-10-16 | 61.18 | $60.83 | 55000 |
| 2025-10-15 | 61.30 | $61.24 | 63439 |
| 2025-10-14 | 61.38 | $60.85 | 86500 |
| 2025-10-13 | 61.49 | $59.47 | 56500 |
| 2025-10-10 | 61.70 | $59.23 | 75246 |
| 2025-10-09 | 61.89 | $60.05 | 67700 |
| 2025-10-08 | 62.15 | $60.71 | 49500 |
| 2025-10-07 | 62.27 | $59.67 | 93100 |
| 2025-10-06 | 62.45 | $59.79 | 79400 |
| 2025-10-03 | 62.67 | $61.13 | 56809 |
| 2025-10-02 | 62.89 | $61.72 | 54931 |
| 2025-10-01 | 63.12 | $61.80 | 65220 |
| 2025-09-30 | 63.26 | $61.99 | 61317 |
| 2025-09-29 | 63.37 | $61.61 | 84400 |
| 2025-09-26 | 63.50 | $62.09 | 86216 |
| 2025-09-25 | 63.60 | $61.20 | 53900 |
| 2025-09-24 | 63.77 | $61.92 | 63900 |
| 2025-09-23 | 63.84 | $62.43 | 59900 |
| 2025-09-22 | 63.91 | $63.05 | 62334 |
| 2025-09-19 | 64.00 | $62.75 | 271649 |
| 2025-09-18 | 63.94 | $63.30 | 68800 |
| 2025-09-17 | 63.88 | $62.85 | 93534 |
| 2025-09-16 | 63.90 | $63.08 | 69142 |
| 2025-09-15 | 63.90 | $63.53 | 67400 |
| 2025-09-12 | 63.86 | $63.20 | 59600 |
| 2025-09-11 | 63.84 | $65.15 | 114500 |
| 2025-09-10 | 63.79 | $63.19 | 80400 |
| 2025-09-09 | 63.77 | $63.28 | 78000 |
| 2025-09-08 | 63.67 | $64.05 | 82712 |
| 2025-09-05 | 63.53 | $65.56 | 65800 |
| 2025-09-04 | 63.26 | $66.35 | 99401 |
| 2025-09-03 | 62.97 | $64.61 | 92400 |
| 2025-09-02 | 62.68 | $64.10 | 87138 |
| 2025-08-29 | 62.47 | $64.21 | 76314 |
| 2025-08-28 | 62.31 | $64.14 | 73147 |
| 2025-08-27 | 62.18 | $64.60 | 68738 |
| 2025-08-26 | 62.15 | $63.34 | 163730 |
| 2025-08-25 | 62.20 | $63.90 | 56049 |
| 2025-08-22 | 62.23 | $64.72 | 108800 |
| 2025-08-21 | 62.19 | $61.72 | 117105 |
| 2025-08-20 | 62.35 | $62.07 | 122000 |
| 2025-08-19 | 62.56 | $63.15 | 44400 |
| 2025-08-18 | 62.66 | $63.03 | 46300 |
| 2025-08-15 | 62.77 | $62.87 | 71400 |
| 2025-08-14 | 62.91 | $62.85 | 85700 |
| 2025-08-13 | 63.05 | $64.02 | 58800 |
| 2025-08-12 | 63.11 | $62.76 | 62900 |
| 2025-08-11 | 63.23 | $61.38 | 77000 |
| 2025-08-08 | 63.49 | $61.31 | 67436 |
| 2025-08-07 | 63.72 | $60.10 | 90700 |
| 2025-08-06 | 64.08 | $60.44 | 99727 |
| 2025-08-05 | 64.45 | $58.97 | 88923 |
| 2025-08-04 | 64.85 | $59.86 | 70014 |
| 2025-08-01 | 65.19 | $60.96 | 120000 |
| 2025-07-31 | 65.51 | $61.59 | 208302 |
| 2025-07-30 | 65.78 | $64.03 | 72400 |
| 2025-07-29 | 65.90 | $64.22 | 64400 |
| 2025-07-28 | 65.98 | $64.51 | 59848 |
| 2025-07-25 | 66.06 | $64.00 | 71215 |
| 2025-07-24 | 66.15 | $64.86 | 51944 |
| 2025-07-23 | 66.20 | $66.25 | 52720 |
| 2025-07-22 | 66.24 | $65.17 | 55232 |
| 2025-07-21 | 66.28 | $65.27 | 71500 |
| 2025-07-18 | 66.26 | $65.57 | 52725 |
| 2025-07-17 | 66.21 | $65.73 | 71510 |
| 2025-07-16 | 66.12 | $65.27 | 52231 |
| 2025-07-15 | 66.02 | $65.14 | 67100 |
| 2025-07-14 | 65.91 | $66.53 | 39300 |
| 2025-07-11 | 65.81 | $66.02 | 45200 |
| 2025-07-10 | 65.77 | $67.26 | 59100 |
| 2025-07-09 | 65.69 | $67.71 | 40728 |
| 2025-07-08 | 65.57 | $67.03 | 73800 |
| 2025-07-07 | 65.47 | $66.71 | 72007 |
| 2025-07-03 | 65.36 | $67.28 | 25627 |
| 2025-07-02 | 65.24 | $66.97 | 57144 |
| 2025-07-01 | 65.15 | $66.58 | 59600 |
| 2025-06-30 | 65.05 | $65.78 | 85926 |
| 2025-06-27 | 65.03 | $66.04 | 163328 |
| 2025-06-26 | 65.00 | $65.84 | 51300 |
| 2025-06-25 | 64.99 | $65.81 | 75200 |
| 2025-06-24 | 65.04 | $67.10 | 57749 |
| 2025-06-23 | 64.97 | $65.91 | 76800 |
| 2025-06-20 | 65.02 | $64.97 | 488972 |
| 2025-06-18 | 65.15 | $64.50 | 89400 |
| 2025-06-17 | 65.34 | $63.86 | 93900 |
| 2025-06-16 | 65.60 | $63.45 | 95200 |
| 2025-06-13 | 65.91 | $62.91 | 76700 |
| 2025-06-12 | 66.29 | $64.50 | 106100 |
| 2025-06-11 | 66.54 | $65.12 | 196926 |
| 2025-06-10 | 66.82 | $65.78 | 57000 |
| 2025-06-09 | 67.03 | $65.16 | 72406 |
| 2025-06-06 | 67.22 | $65.20 | 61312 |
| 2025-06-05 | 67.41 | $64.52 | 67300 |
| 2025-06-04 | 67.57 | $64.88 | 57900 |
| 2025-06-03 | 67.73 | $65.14 | 72100 |
| 2025-06-02 | 67.89 | $64.43 | 116210 |
| 2025-05-30 | 68.08 | $65.40 | 135024 |
| 2025-05-29 | 68.13 | $65.53 | 69900 |
| 2025-05-28 | 67.95 | $65.54 | 78100 |
| 2025-05-27 | 67.80 | $66.87 | 111500 |
| 2025-05-23 | 67.55 | $65.68 | 71500 |
| 2025-05-22 | 67.37 | $66.89 | 65705 |
| 2025-05-21 | 67.10 | $67.59 | 74700 |
| 2025-05-20 | 66.75 | $68.29 | 70700 |
| 2025-05-19 | 66.33 | $69.15 | 51500 |
| 2025-05-16 | 65.82 | $69.70 | 112337 |
| 2025-05-15 | 65.34 | $70.34 | 73609 |
| 2025-05-14 | 64.83 | $69.59 | 91200 |
| 2025-05-13 | 64.36 | $70.64 | 86423 |
| 2025-05-12 | 63.86 | $70.01 | 99700 |
| 2025-05-09 | 63.37 | $69.00 | 75900 |
| 2025-05-08 | 62.95 | $69.06 | 85600 |
| 2025-05-07 | 62.56 | $67.60 | 96700 |
| 2025-05-06 | 62.13 | $68.14 | 88500 |
| 2025-05-05 | 61.70 | $68.41 | 85800 |
| 2025-05-02 | 61.26 | $68.08 | 90248 |
| 2025-05-01 | 60.90 | $66.39 | 178438 |
| 2025-04-30 | 60.78 | $62.04 | 95800 |
| 2025-04-29 | 60.83 | $62.50 | 82940 |
| 2025-04-28 | 60.83 | $61.97 | 92315 |
| 2025-04-25 | 60.83 | $61.97 | 66619 |
| 2025-04-24 | 60.87 | $61.55 | 77723 |
| 2025-04-23 | 60.93 | $60.62 | 113234 |
| 2025-04-22 | 61.03 | $59.92 | 135734 |
| 2025-04-21 | 61.20 | $58.90 | 74100 |
| 2025-04-17 | 61.34 | $60.09 | 77748 |
| 2025-04-16 | 61.44 | $60.07 | 103300 |
| 2025-04-15 | 61.57 | $60.24 | 73749 |
| 2025-04-14 | 61.65 | $60.54 | 106700 |
| 2025-04-11 | 61.63 | $60.27 | 76600 |
| 2025-04-10 | 61.64 | $60.57 | 215533 |
| 2025-04-09 | 61.60 | $61.38 | 259500 |
| 2025-04-08 | 61.59 | $58.92 | 148700 |
| 2025-04-07 | 61.78 | $59.49 | 187743 |
| 2025-04-04 | 61.98 | $59.70 | 215000 |
| 2025-04-03 | 62.18 | $60.92 | 130200 |
| 2025-04-02 | 62.34 | $63.97 | 141500 |
| 2025-04-01 | 62.35 | $63.10 | 120600 |
| 2025-03-31 | 62.36 | $62.42 | 111165 |
| 2025-03-28 | 62.40 | $61.93 | 116225 |
| 2025-03-27 | 62.49 | $62.83 | 96841 |
| 2025-03-26 | 62.48 | $62.77 | 93625 |
| 2025-03-25 | 62.57 | $62.54 | 167615 |
| 2025-03-24 | 62.64 | $63.36 | 208800 |
| 2025-03-21 | 62.70 | $61.62 | 724004 |
| 2025-03-20 | 62.87 | $62.19 | 123708 |
| 2025-03-19 | 63.02 | $62.67 | 146500 |
| 2025-03-18 | 63.16 | $61.82 | 176300 |
| 2025-03-17 | 63.35 | $60.13 | 126924 |
| 2025-03-14 | 63.63 | $60.51 | 133642 |
| 2025-03-13 | 63.86 | $59.79 | 118200 |
| 2025-03-12 | 64.09 | $61.09 | 116934 |
| 2025-03-11 | 64.31 | $62.81 | 120125 |
| 2025-03-10 | 64.42 | $63.36 | 145122 |
| 2025-03-07 | 64.43 | $63.68 | 135900 |
| 2025-03-06 | 64.44 | $64.17 | 147400 |
| 2025-03-05 | 64.82 | $64.19 | 124607 |
| 2025-03-04 | 65.25 | $63.25 | 133305 |
| 2025-03-03 | 65.71 | $63.30 | 149400 |
| 2025-02-28 | 66.25 | $63.80 | 134600 |
| 2025-02-27 | 66.72 | $62.64 | 183876 |
| 2025-02-26 | 67.27 | $64.48 | 203342 |
| 2025-02-25 | 67.71 | $63.92 | 245000 |
| 2025-02-24 | 68.13 | $64.54 | 132200 |
| 2025-02-21 | 68.55 | $65.03 | 145429 |
| 2025-02-20 | 68.93 | $65.29 | 104900 |
| 2025-02-19 | 69.27 | $65.30 | 116226 |
| 2025-02-18 | 69.62 | $65.67 | 106700 |
| 2025-02-14 | 69.90 | $65.69 | 60300 |
| 2025-02-13 | 70.16 | $65.28 | 116500 |
| 2025-02-12 | 70.42 | $64.23 | 106900 |
| 2025-02-11 | 70.72 | $65.58 | 85300 |
| 2025-02-10 | 70.89 | $64.96 | 97610 |
| 2025-02-07 | 71.10 | $63.51 | 120436 |
| 2025-02-06 | 71.45 | $63.98 | 218900 |
| 2025-02-05 | 71.73 | $71.73 | 146225 |
| 2025-02-04 | 71.62 | $72.80 | 63300 |
| 2025-02-03 | 71.45 | $72.44 | 65900 |
| 2025-01-31 | 71.26 | $74.22 | 115200 |
| 2025-01-30 | 71.02 | $73.20 | 83400 |
| 2025-01-29 | 70.80 | $73.61 | 55035 |
| 2025-01-28 | 70.60 | $73.29 | 63100 |
| 2025-01-27 | 70.46 | $72.25 | 73311 |
| 2025-01-24 | 70.33 | $72.85 | 69400 |
| 2025-01-23 | 70.19 | $72.77 | 62600 |
| 2025-01-22 | 70.00 | $72.02 | 50322 |
| 2025-01-21 | 69.94 | $72.39 | 53520 |
| 2025-01-17 | 69.85 | $71.22 | 71300 |
| 2025-01-16 | 69.98 | $70.77 | 52036 |
| 2025-01-15 | 70.17 | $70.59 | 86530 |
| 2025-01-14 | 70.25 | $70.13 | 60843 |
| 2025-01-13 | 70.43 | $69.09 | 64300 |
| 2025-01-10 | 70.66 | $69.22 | 59100 |
| 2025-01-08 | 70.89 | $70.37 | 52200 |
| 2025-01-07 | 71.07 | $69.59 | 62100 |
| 2025-01-06 | 71.27 | $69.57 | 65942 |
| 2025-01-03 | 71.45 | $69.34 | 61266 |
| 2025-01-02 | 71.69 | $68.77 | 57820 |
| 2024-12-31 | 71.98 | $69.27 | 55000 |
| 2024-12-30 | 72.29 | $68.98 | 54700 |
| 2024-12-27 | 72.47 | $69.47 | 47804 |
| 2024-12-26 | 72.65 | $70.47 | 47900 |
| 2024-12-24 | 72.81 | $69.62 | 53209 |
| 2024-12-23 | 73.01 | $70.21 | 59947 |
| 2024-12-20 | 73.14 | $69.00 | 284000 |
| 2024-12-19 | 73.27 | $70.80 | 63945 |
| 2024-12-18 | 73.25 | $70.50 | 82912 |
| 2024-12-17 | 73.22 | $73.81 | 94000 |
| 2024-12-16 | 73.01 | $74.55 | 143545 |
| 2024-12-13 | 72.79 | $72.30 | 88700 |
| 2024-12-12 | 72.75 | $73.62 | 60700 |
| 2024-12-11 | 72.66 | $73.73 | 61601 |
| 2024-12-10 | 72.59 | $73.79 | 71700 |
| 2024-12-09 | 72.55 | $74.08 | 52604 |
| 2024-12-06 | 72.50 | $73.51 | 45800 |
| 2024-12-05 | 72.50 | $73.26 | 62100 |
| 2024-12-04 | 72.60 | $74.14 | 68223 |
| 2024-12-03 | 72.30 | $74.53 | 65300 |
| 2024-12-02 | 71.94 | $75.45 | 66700 |
| 2024-11-29 | 71.42 | $72.58 | 42800 |
| 2024-11-27 | 70.97 | $73.05 | 54514 |
| 2024-11-26 | 70.68 | $73.75 | 65227 |
| 2024-11-25 | 70.46 | $73.51 | 91500 |
| 2024-11-22 | 70.26 | $72.74 | 56500 |
| 2024-11-21 | 70.11 | $71.73 | 57707 |
| 2024-11-20 | 70.03 | $70.38 | 59331 |
| 2024-11-19 | 70.05 | $69.89 | 37200 |
| 2024-11-18 | 70.14 | $69.70 | 61933 |
| 2024-11-15 | 70.29 | $70.15 | 72700 |
| 2024-11-14 | 70.46 | $71.36 | 86636 |
| 2024-11-13 | 70.64 | $71.79 | 48400 |
| 2024-11-12 | 70.79 | $72.39 | 77420 |
| 2024-11-11 | 70.85 | $72.99 | 38343 |
| 2024-11-08 | 70.90 | $73.16 | 96300 |
| 2024-11-07 | 70.92 | $73.50 | 91636 |
| 2024-11-06 | 70.89 | $75.30 | 127415 |
| 2024-11-05 | 70.83 | $68.11 | 113405 |
| 2024-11-04 | 71.11 | $67.36 | 116900 |
| 2024-11-01 | 71.38 | $64.88 | 90947 |
| 2024-10-31 | 71.81 | $63.65 | 112400 |
| 2024-10-30 | 72.26 | $67.35 | 97601 |
| 2024-10-29 | 72.55 | $69.22 | 48300 |
| 2024-10-28 | 72.75 | $69.62 | 54739 |
| 2024-10-25 | 73.04 | $69.63 | 44200 |
| 2024-10-24 | 73.32 | $70.22 | 55136 |
| 2024-10-23 | 73.63 | $70.66 | 47700 |
| 2024-10-22 | 73.79 | $71.77 | 42419 |
| 2024-10-21 | 73.89 | $72.64 | 63917 |
| 2024-10-18 | 73.99 | $73.63 | 57800 |
| 2024-10-17 | 74.10 | $75.01 | 43902 |
| 2024-10-16 | 74.16 | $74.65 | 78145 |
| 2024-10-15 | 74.12 | $73.62 | 78700 |
| 2024-10-14 | 74.16 | $73.94 | 79920 |
| 2024-10-11 | 74.18 | $73.69 | 29600 |
| 2024-10-10 | 74.13 | $72.92 | 53700 |
| 2024-10-09 | 74.03 | $74.04 | 54300 |
| 2024-10-08 | 73.82 | $73.70 | 56600 |
| 2024-10-07 | 73.64 | $72.66 | 79528 |
| 2024-10-04 | 73.49 | $73.57 | 38200 |
| 2024-10-03 | 73.27 | $72.75 | 61449 |
| 2024-10-02 | 73.15 | $73.03 | 59612 |
| 2024-10-01 | 72.99 | $73.17 | 78113 |
| 2024-09-30 | 72.81 | $75.43 | 91600 |
| 2024-09-27 | 72.69 | $75.26 | 89100 |
| 2024-09-26 | 72.53 | $76.54 | 109700 |
| 2024-09-25 | 72.30 | $73.69 | 176900 |
| 2024-09-24 | 72.20 | $73.94 | 94914 |
| 2024-09-23 | 72.06 | $74.47 | 126001 |
| 2024-09-20 | 71.91 | $75.90 | 749715 |
| 2024-09-19 | 71.60 | $76.14 | 96847 |
| 2024-09-18 | 71.33 | $73.84 | 81324 |
| 2024-09-17 | 71.11 | $74.46 | 76616 |
| 2024-09-16 | 70.87 | $74.33 | 100800 |
| 2024-09-13 | 70.60 | $72.77 | 81900 |
| 2024-09-12 | 70.38 | $70.90 | 82900 |
| 2024-09-11 | 70.16 | $69.94 | 76732 |
| 2024-09-10 | 70.05 | $69.92 | 88200 |
| 2024-09-09 | 69.90 | $69.75 | 99000 |
| 2024-09-06 | 69.77 | $69.16 | 74923 |
| 2024-09-05 | 69.78 | $70.41 | 85000 |
| 2024-09-04 | 69.70 | $69.84 | 85900 |
| 2024-09-03 | 69.70 | $69.44 | 82649 |
| 2024-08-30 | 69.74 | $73.08 | 132315 |
| 2024-08-29 | 69.72 | $72.01 | 75800 |
| 2024-08-28 | 69.87 | $72.08 | 63200 |
| 2024-08-27 | 69.84 | $71.55 | 55447 |
| 2024-08-26 | 69.79 | $71.24 | 87703 |
| 2024-08-23 | 69.63 | $71.46 | 55100 |
| 2024-08-22 | 69.49 | $69.73 | 50025 |
| 2024-08-21 | 69.37 | $70.63 | 79247 |
| 2024-08-20 | 69.19 | $69.50 | 66430 |
| 2024-08-19 | 69.13 | $69.65 | 59516 |
| 2024-08-16 | 68.97 | $68.89 | 64211 |
| 2024-08-15 | 68.77 | $68.39 | 149200 |
| 2024-08-14 | 68.64 | $66.53 | 52530 |
| 2024-08-13 | 68.66 | $67.66 | 66601 |
| 2024-08-12 | 68.65 | $66.93 | 90200 |
| 2024-08-09 | 68.54 | $67.21 | 77500 |
| 2024-08-08 | 68.39 | $69.37 | 76721 |
| 2024-08-07 | 68.12 | $68.87 | 128200 |
| 2024-08-06 | 67.81 | $69.76 | 167200 |
| 2024-08-05 | 67.43 | $70.16 | 144700 |
| 2024-08-02 | 67.11 | $72.72 | 128700 |
| 2024-08-01 | 66.62 | $75.07 | 158717 |
| 2024-07-31 | 66.05 | $71.57 | 156946 |
| 2024-07-30 | 65.68 | $70.38 | 109400 |
| 2024-07-29 | 65.34 | $68.02 | 62000 |
| 2024-07-26 | 65.15 | $68.80 | 61700 |
| 2024-07-25 | 64.90 | $67.35 | 54100 |
| 2024-07-24 | 64.76 | $66.89 | 60800 |
| 2024-07-23 | 64.59 | $68.32 | 109800 |
| 2024-07-22 | 64.37 | $66.59 | 131200 |
| 2024-07-19 | 64.28 | $64.81 | 67541 |
| 2024-07-18 | 64.24 | $65.72 | 98824 |
| 2024-07-17 | 64.19 | $67.09 | 122100 |
| 2024-07-16 | 64.04 | $67.32 | 136600 |
| 2024-07-15 | 63.83 | $64.71 | 185400 |
| 2024-07-12 | 63.78 | $64.24 | 70800 |
| 2024-07-11 | 63.81 | $64.06 | 116616 |
| 2024-07-10 | 63.80 | $62.58 | 53207 |
| 2024-07-09 | 63.90 | $62.10 | 67900 |
| 2024-07-08 | 64.05 | $63.89 | 56800 |
| 2024-07-05 | 64.20 | $62.92 | 41900 |
| 2024-07-03 | 64.45 | $63.69 | 37800 |
| 2024-07-02 | 64.65 | $64.05 | 49000 |
| 2024-07-01 | 64.86 | $63.72 | 61212 |
| 2024-06-28 | 65.05 | $64.20 | 231000 |
| 2024-06-27 | 65.14 | $63.83 | 53000 |
| 2024-06-26 | 65.21 | $64.38 | 80020 |
| 2024-06-25 | 65.36 | $63.60 | 52331 |
| 2024-06-24 | 65.59 | $63.89 | 124300 |
| 2024-06-21 | 65.77 | $64.86 | 472421 |
| 2024-06-20 | 65.99 | $64.04 | 139111 |
| 2024-06-18 | 66.25 | $64.66 | 105839 |
| 2024-06-17 | 66.45 | $64.14 | 89000 |
| 2024-06-14 | 66.65 | $63.12 | 58205 |
| 2024-06-13 | 66.88 | $63.60 | 44234 |
| 2024-06-12 | 67.11 | $64.91 | 92600 |
| 2024-06-11 | 67.21 | $63.84 | 42744 |
| 2024-06-10 | 67.27 | $64.57 | 52434 |
| 2024-06-07 | 67.29 | $65.08 | 67100 |
| 2024-06-06 | 67.27 | $66.90 | 53900 |
| 2024-06-05 | 67.11 | $67.99 | 43119 |
| 2024-06-04 | 66.84 | $67.52 | 45911 |
| 2024-06-03 | 66.57 | $68.31 | 56747 |
| 2024-05-31 | 66.21 | $67.64 | 91100 |
| 2024-05-30 | 65.79 | $65.95 | 44944 |
| 2024-05-29 | 65.60 | $65.17 | 42100 |
| 2024-05-28 | 65.44 | $67.39 | 44000 |
| 2024-05-24 | 65.23 | $68.18 | 34000 |
| 2024-05-23 | 65.01 | $67.61 | 51548 |
| 2024-05-22 | 64.85 | $69.11 | 63600 |
| 2024-05-21 | 64.64 | $69.31 | 25400 |
| 2024-05-20 | 64.43 | $68.71 | 51200 |
| 2024-05-17 | 64.11 | $67.99 | 53017 |
| 2024-05-16 | 63.86 | $67.79 | 57706 |
| 2024-05-15 | 63.57 | $68.22 | 50900 |
| 2024-05-14 | 63.25 | $66.87 | 54307 |
| 2024-05-13 | 63.02 | $65.10 | 90800 |
| 2024-05-10 | 62.90 | $64.96 | 74600 |
| 2024-05-09 | 62.83 | $64.69 | 102700 |
| 2024-05-08 | 62.83 | $63.75 | 79304 |
| 2024-05-07 | 62.84 | $62.56 | 68323 |
| 2024-05-06 | 62.97 | $62.07 | 74249 |
| 2024-05-03 | 63.14 | $61.17 | 80042 |
| 2024-05-02 | 63.36 | $59.29 | 102000 |
| 2024-05-01 | 63.64 | $61.96 | 53100 |
| 2024-04-30 | 63.82 | $61.97 | 65012 |
| 2024-04-29 | 63.93 | $63.38 | 37635 |
| 2024-04-26 | 64.03 | $63.69 | 42521 |
| 2024-04-25 | 64.15 | $64.43 | 45209 |
| 2024-04-24 | 64.21 | $64.98 | 50900 |
| 2024-04-23 | 64.20 | $65.04 | 71400 |
| 2024-04-22 | 64.18 | $62.36 | 61200 |
| 2024-04-19 | 64.31 | $62.82 | 52903 |
| 2024-04-18 | 64.44 | $62.11 | 49100 |
| 2024-04-17 | 64.60 | $61.82 | 44931 |
| 2024-04-16 | 64.74 | $62.30 | 34603 |
| 2024-04-15 | 64.79 | $62.64 | 34500 |
| 2024-04-12 | 64.87 | $63.56 | 54107 |
| 2024-04-11 | 64.90 | $64.66 | 41105 |
| 2024-04-10 | 64.92 | $64.06 | 49243 |
| 2024-04-09 | 64.98 | $65.11 | 32840 |
| 2024-04-08 | 65.00 | $65.38 | 35800 |
| 2024-04-05 | 65.00 | $65.58 | 79700 |
| 2024-04-04 | 65.00 | $65.02 | 55100 |
| 2024-04-03 | 65.03 | $65.53 | 56700 |
| 2024-04-02 | 65.04 | $64.07 | 77012 |
| 2024-04-01 | 65.13 | $65.53 | 51649 |
| 2024-03-28 | 65.19 | $65.93 | 83414 |
| 2024-03-27 | 65.21 | $65.74 | 100000 |
| 2024-03-26 | 65.23 | $64.83 | 45734 |
| 2024-03-25 | 65.33 | $64.61 | 30300 |
| 2024-03-22 | 65.57 | $64.96 | 43702 |
| 2024-03-21 | 65.73 | $65.39 | 78623 |
| 2024-03-20 | 65.90 | $65.28 | 74172 |
| 2024-03-19 | 65.97 | $64.53 | 65006 |
| 2024-03-18 | 66.10 | $63.31 | 52143 |
| 2024-03-15 | 66.32 | $64.33 | 244209 |
| 2024-03-14 | 66.58 | $64.23 | 40500 |
| 2024-03-13 | 66.64 | $64.90 | 42008 |
| 2024-03-12 | 66.60 | $65.41 | 41500 |
| 2024-03-11 | 66.71 | $65.42 | 58500 |
| 2024-03-08 | 66.81 | $65.48 | 57700 |
| 2024-03-07 | 66.84 | $65.41 | 70000 |
| 2024-03-06 | 66.79 | $65.62 | 46200 |
| 2024-03-05 | 66.76 | $65.74 | 47300 |
| 2024-03-04 | 66.74 | $65.98 | 46100 |
| 2024-03-01 | 66.74 | $66.62 | 76048 |
| 2024-02-29 | 66.72 | $66.38 | 85325 |
| 2024-02-28 | 66.62 | $66.21 | 100834 |
| 2024-02-27 | 66.61 | $66.88 | 51018 |
| 2024-02-26 | 66.54 | $69.35 | 114143 |
| 2024-02-23 | 66.37 | $68.18 | 33000 |
| 2024-02-22 | 66.32 | $68.70 | 104300 |
| 2024-02-21 | 66.20 | $66.79 | 56415 |
| 2024-02-20 | 66.16 | $67.04 | 91500 |
| 2024-02-16 | 66.15 | $67.75 | 157013 |
| 2024-02-15 | 66.00 | $69.59 | 158400 |
| 2024-02-14 | 65.70 | $65.40 | 117142 |
| 2024-02-13 | 65.58 | $64.13 | 79800 |
| 2024-02-12 | 65.54 | $67.52 | 90500 |
| 2024-02-09 | 65.40 | $67.39 | 54608 |
| 2024-02-08 | 65.22 | $66.04 | 79849 |
| 2024-02-07 | 65.14 | $64.40 | 50600 |
| 2024-02-06 | 65.12 | $65.15 | 45239 |
| 2024-02-05 | 65.07 | $65.20 | 36427 |
| 2024-02-02 | 64.99 | $66.17 | 51300 |
| 2024-02-01 | 64.90 | $66.06 | 63500 |
| 2024-01-31 | 64.82 | $64.51 | 110500 |
| 2024-01-30 | 64.87 | $66.01 | 201645 |
| 2024-01-29 | 64.93 | $65.45 | 58418 |
| 2024-01-26 | 65.08 | $65.90 | 44043 |
| 2024-01-25 | 65.21 | $67.26 | 58900 |
| 2024-01-24 | 65.28 | $66.27 | 48513 |
| 2024-01-23 | 65.38 | $65.88 | 124410 |
| 2024-01-22 | 65.50 | $66.92 | 50100 |
| 2024-01-19 | 65.59 | $64.66 | 114300 |
| 2024-01-18 | 65.77 | $63.58 | 104033 |
| 2024-01-17 | 65.94 | $63.11 | 63112 |
| 2024-01-16 | 66.16 | $63.35 | 91900 |
| 2024-01-12 | 66.31 | $64.74 | 107300 |
| 2024-01-11 | 66.31 | $63.75 | 87200 |
| 2024-01-10 | 66.42 | $64.50 | 59400 |
| 2024-01-09 | 66.47 | $63.91 | 45134 |
| 2024-01-08 | 66.53 | $64.20 | 74639 |
| 2024-01-05 | 66.52 | $63.57 | 78645 |
| 2024-01-04 | 66.48 | $64.36 | 42109 |
| 2024-01-03 | 66.39 | $64.50 | 76000 |
| 2024-01-02 | 66.25 | $65.50 | 63700 |
| 2023-12-29 | 65.97 | $67.21 | 51437 |
| 2023-12-28 | 65.59 | $68.36 | 46203 |
| 2023-12-27 | 65.15 | $68.50 | 56700 |
| 2023-12-26 | 64.71 | $68.75 | 80536 |
| 2023-12-22 | 64.31 | $68.25 | 72100 |
| 2023-12-21 | 63.91 | $68.25 | 73200 |
| 2023-12-20 | 63.53 | $68.69 | 64604 |
| 2023-12-19 | 63.15 | $68.36 | 75500 |
| 2023-12-18 | 62.79 | $66.90 | 66600 |
| 2023-12-15 | 62.46 | $67.45 | 267430 |
| 2023-12-14 | 62.10 | $66.52 | 77900 |
| 2023-12-13 | 61.78 | $64.65 | 183100 |
| 2023-12-12 | 61.55 | $65.97 | 91000 |
| 2023-12-11 | 61.16 | $65.40 | 59600 |
| 2023-12-08 | 60.83 | $65.21 | 50409 |
| 2023-12-07 | 60.51 | $63.98 | 49612 |
| 2023-12-06 | 60.30 | $62.78 | 60400 |
| 2023-12-05 | 60.16 | $62.54 | 78103 |
| 2023-12-04 | 60.03 | $61.79 | 64300 |
| 2023-12-01 | 59.92 | $59.90 | 69646 |
| 2023-11-30 | 59.75 | $59.63 | 82802 |
| 2023-11-29 | 59.45 | $59.44 | 48900 |
| 2023-11-28 | 59.16 | $59.66 | 50500 |
| 2023-11-27 | 58.82 | $60.84 | 60742 |
| 2023-11-24 | 58.41 | $60.31 | 46700 |
| 2023-11-22 | 58.02 | $60.63 | 32836 |
| 2023-11-21 | 57.61 | $61.11 | 66038 |
| 2023-11-20 | 57.17 | $60.99 | 66034 |
| 2023-11-17 | 56.74 | $60.48 | 46300 |
| 2023-11-16 | 56.36 | $60.08 | 36417 |
| 2023-11-15 | 56.03 | $60.25 | 68600 |
| 2023-11-14 | 55.73 | $60.03 | 74005 |
| 2023-11-13 | 55.46 | $58.21 | 67523 |
| 2023-11-10 | 55.23 | $58.82 | 59946 |
| 2023-11-09 | 54.98 | $58.73 | 36900 |
| 2023-11-08 | 54.77 | $59.72 | 35400 |
| 2023-11-07 | 54.54 | $60.08 | 42337 |
| 2023-11-06 | 54.31 | $59.90 | 61226 |
| 2023-11-03 | 54.07 | $59.65 | 96100 |
| 2023-11-02 | 53.81 | $56.40 | 75200 |
| 2023-11-01 | 53.65 | $53.72 | 36741 |
| 2023-10-31 | 53.65 | $53.58 | 75600 |
| 2023-10-30 | 53.62 | $52.92 | 57146 |
| 2023-10-27 | 53.68 | $52.50 | 33446 |
| 2023-10-26 | 53.73 | $52.67 | 25123 |
| 2023-10-25 | 53.81 | $52.32 | 23806 |
| 2023-10-24 | 53.88 | $52.39 | 26606 |
| 2023-10-23 | 53.89 | $52.34 | 52200 |
| 2023-10-20 | 53.95 | $52.86 | 50200 |
| 2023-10-19 | 54.00 | $53.55 | 36000 |
| 2023-10-18 | 54.04 | $54.26 | 22338 |
| 2023-10-17 | 54.00 | $54.48 | 51302 |
| 2023-10-16 | 53.95 | $53.75 | 54800 |
| 2023-10-13 | 53.94 | $53.68 | 58500 |
| 2023-10-12 | 53.92 | $54.60 | 35100 |
| 2023-10-11 | 53.88 | $55.10 | 26049 |
| 2023-10-10 | 53.76 | $55.55 | 67909 |
| 2023-10-09 | 53.65 | $55.13 | 41600 |
| 2023-10-06 | 53.60 | $54.37 | 78600 |
| 2023-10-05 | 53.59 | $53.32 | 54300 |
| 2023-10-04 | 53.63 | $53.54 | 44900 |
| 2023-10-03 | 53.68 | $53.14 | 38000 |
| 2023-10-02 | 53.66 | $54.13 | 50000 |
| 2023-09-29 | 53.65 | $53.38 | 47318 |
| 2023-09-28 | 53.63 | $54.33 | 52137 |
| 2023-09-27 | 53.54 | $53.76 | 45400 |
| 2023-09-26 | 53.47 | $52.45 | 50500 |
| 2023-09-25 | 53.46 | $53.70 | 37908 |
| 2023-09-22 | 53.39 | $53.86 | 32949 |
| 2023-09-21 | 53.32 | $54.28 | 39408 |
| 2023-09-20 | 53.28 | $53.37 | 33400 |
| 2023-09-19 | 53.26 | $53.46 | 64917 |
| 2023-09-18 | 53.25 | $53.58 | 47726 |
| 2023-09-15 | 53.19 | $53.43 | 475500 |
| 2023-09-14 | 53.10 | $53.80 | 63100 |
| 2023-09-13 | 53.01 | $52.64 | 57449 |
| 2023-09-12 | 52.96 | $53.41 | 51200 |
| 2023-09-11 | 52.86 | $53.97 | 59800 |
| 2023-09-08 | 52.80 | $54.26 | 68000 |
| 2023-09-07 | 52.69 | $54.09 | 74300 |
| 2023-09-06 | 52.63 | $54.46 | 41000 |
| 2023-09-05 | 52.60 | $52.89 | 66824 |
| 2023-09-01 | 52.63 | $53.80 | 56234 |
| 2023-08-31 | 52.54 | $53.12 | 81200 |
| 2023-08-30 | 52.49 | $52.43 | 63160 |
| 2023-08-29 | 52.34 | $52.30 | 33228 |
| 2023-08-28 | 52.19 | $52.42 | 28600 |
| 2023-08-25 | 51.99 | $52.14 | 30721 |
| 2023-08-24 | 51.78 | $52.54 | 65713 |
| 2023-08-23 | 51.53 | $53.51 | 49900 |
| 2023-08-22 | 51.26 | $52.88 | 66004 |
| 2023-08-21 | 50.99 | $53.34 | 52416 |
| 2023-08-18 | 50.66 | $52.37 | 121424 |
| 2023-08-17 | 50.34 | $51.59 | 38942 |
| 2023-08-16 | 50.07 | $51.96 | 59000 |
| 2023-08-15 | 49.80 | $51.75 | 75026 |
| 2023-08-14 | 49.50 | $51.41 | 62424 |
| 2023-08-11 | 49.22 | $52.71 | 44031 |
| 2023-08-10 | 48.89 | $52.06 | 54337 |
| 2023-08-09 | 48.59 | $52.84 | 70827 |
| 2023-08-08 | 48.25 | $53.98 | 58300 |
| 2023-08-07 | 47.82 | $53.47 | 84033 |
| 2023-08-04 | 47.39 | $52.07 | 69400 |
| 2023-08-03 | 47.01 | $51.98 | 65641 |
| 2023-08-02 | 46.64 | $49.57 | 56700 |
| 2023-08-01 | 46.41 | $49.27 | 59144 |
| 2023-07-31 | 46.21 | $48.41 | 90100 |
| 2023-07-28 | 46.05 | $47.82 | 33100 |
| 2023-07-27 | 45.91 | $47.70 | 42003 |
| 2023-07-26 | 45.75 | $48.01 | 41807 |
| 2023-07-25 | 45.56 | $47.52 | 30002 |
| 2023-07-24 | 45.41 | $46.64 | 30517 |
| 2023-07-21 | 45.29 | $46.04 | 29900 |
| 2023-07-20 | 45.24 | $46.21 | 26000 |
| 2023-07-19 | 45.23 | $46.56 | 45218 |
| 2023-07-18 | 45.17 | $45.67 | 34800 |
| 2023-07-17 | 45.17 | $45.81 | 41800 |
| 2023-07-14 | 45.17 | $46.11 | 22744 |
| 2023-07-13 | 45.16 | $46.02 | 32600 |
| 2023-07-12 | 45.17 | $46.06 | 34500 |
| 2023-07-11 | 45.19 | $45.40 | 29500 |
| 2023-07-10 | 45.23 | $44.87 | 35300 |
| 2023-07-07 | 45.28 | $44.43 | 33900 |
| 2023-07-06 | 45.39 | $44.61 | 47800 |
| 2023-07-05 | 45.47 | $44.95 | 56013 |
| 2023-07-03 | 45.49 | $45.42 | 22200 |
| 2023-06-30 | 45.53 | $45.10 | 38433 |
| 2023-06-29 | 45.50 | $45.14 | 34400 |
| 2023-06-28 | 45.49 | $44.42 | 32600 |
| 2023-06-27 | 45.53 | $44.31 | 34514 |
| 2023-06-26 | 45.60 | $44.36 | 41083 |
| 2023-06-23 | 45.61 | $44.22 | 84700 |
| 2023-06-22 | 45.59 | $45.22 | 42919 |
| 2023-06-21 | 45.54 | $45.86 | 45100 |
| 2023-06-20 | 45.48 | $45.37 | 51300 |
| 2023-06-16 | 45.42 | $45.73 | 387237 |
| 2023-06-15 | 45.33 | $45.85 | 56705 |
| 2023-06-14 | 45.21 | $45.89 | 54718 |
| 2023-06-13 | 45.02 | $46.19 | 72700 |
| 2023-06-12 | 44.79 | $46.51 | 50618 |
| 2023-06-09 | 44.57 | $46.08 | 32600 |
| 2023-06-08 | 44.36 | $45.85 | 36500 |
| 2023-06-07 | 44.10 | $46.79 | 78306 |
| 2023-06-06 | 43.71 | $46.19 | 57236 |
| 2023-06-05 | 43.34 | $45.26 | 44500 |
| 2023-06-02 | 43.01 | $46.25 | 56100 |
| 2023-06-01 | 42.68 | $44.46 | 75700 |
| 2023-05-31 | 42.44 | $44.97 | 277200 |
| 2023-05-30 | 42.16 | $45.26 | 57900 |
| 2023-05-26 | 41.91 | $45.77 | 44825 |
| 2023-05-25 | 41.64 | $44.49 | 79621 |
| 2023-05-24 | 41.42 | $43.72 | 43428 |
| 2023-05-23 | 41.21 | $44.35 | 61700 |
| 2023-05-22 | 40.98 | $44.70 | 53200 |
| 2023-05-19 | 40.79 | $44.10 | 127300 |
| 2023-05-18 | 40.61 | $43.96 | 44019 |
| 2023-05-17 | 40.55 | $43.38 | 55300 |
| 2023-05-16 | 40.50 | $42.13 | 37230 |
| 2023-05-15 | 40.64 | $41.66 | 51700 |
| 2023-05-12 | 40.82 | $42.12 | 53300 |
| 2023-05-11 | 40.97 | $41.86 | 60740 |
| 2023-05-10 | 41.16 | $40.62 | 84400 |
| 2023-05-09 | 41.36 | $38.93 | 60931 |
| 2023-05-08 | 41.66 | $38.89 | 91000 |
| 2023-05-05 | 41.94 | $38.59 | 82200 |
| 2023-05-04 | 42.25 | $39.60 | 63300 |
| 2023-05-03 | 42.52 | $39.71 | 49400 |
| 2023-05-02 | 42.77 | $39.40 | 51346 |
| 2023-05-01 | 43.04 | $40.29 | 52542 |
| 2023-04-28 | 43.27 | $40.27 | 35945 |
| 2023-04-27 | 43.46 | $40.09 | 36823 |
| 2023-04-26 | 43.64 | $39.52 | 41936 |
| 2023-04-25 | 43.83 | $39.71 | 64334 |
| 2023-04-24 | 44.01 | $40.96 | 84600 |
| 2023-04-21 | 44.11 | $40.59 | 117022 |
| 2023-04-20 | 44.21 | $42.70 | 65300 |
| 2023-04-19 | 44.21 | $42.44 | 128900 |
| 2023-04-18 | 44.26 | $44.92 | 43000 |
| 2023-04-17 | 44.15 | $45.11 | 38208 |
| 2023-04-14 | 44.03 | $45.29 | 44603 |
| 2023-04-13 | 43.93 | $45.54 | 30000 |
| 2023-04-12 | 43.79 | $44.74 | 25900 |
| 2023-04-11 | 43.69 | $44.86 | 44200 |
| 2023-04-10 | 43.53 | $44.53 | 83900 |
| 2023-04-06 | 43.46 | $44.79 | 48300 |
| 2023-04-05 | 43.38 | $44.89 | 33400 |
| 2023-04-04 | 43.27 | $44.76 | 41200 |
| 2023-04-03 | 43.17 | $44.72 | 135548 |
| 2023-03-31 | 43.13 | $44.96 | 75507 |
| 2023-03-30 | 43.12 | $44.02 | 33600 |
| 2023-03-29 | 43.14 | $43.76 | 39600 |
| 2023-03-28 | 43.14 | $43.34 | 70500 |
| 2023-03-27 | 43.17 | $43.34 | 41235 |
| 2023-03-24 | 43.16 | $42.89 | 33300 |
| 2023-03-23 | 43.17 | $42.61 | 42838 |
| 2023-03-22 | 43.20 | $42.66 | 42700 |
| 2023-03-21 | 43.24 | $43.41 | 50400 |
| 2023-03-20 | 43.22 | $42.73 | 55500 |
| 2023-03-17 | 43.25 | $42.67 | 165814 |
| 2023-03-16 | 43.30 | $43.35 | 46200 |
| 2023-03-15 | 43.23 | $42.73 | 61903 |
| 2023-03-14 | 43.19 | $42.72 | 55400 |
| 2023-03-13 | 43.16 | $41.80 | 56731 |
| 2023-03-10 | 43.15 | $42.95 | 54800 |
| 2023-03-09 | 43.42 | $43.24 | 44117 |
| 2023-03-08 | 43.68 | $42.77 | 38000 |
| 2023-03-07 | 43.97 | $42.82 | 45100 |
| 2023-03-06 | 44.25 | $43.89 | 80900 |
| 2023-03-03 | 44.64 | $44.66 | 72700 |
| 2023-03-02 | 44.98 | $44.42 | 39126 |
| 2023-03-01 | 45.24 | $43.87 | 44600 |
| 2023-02-28 | 45.49 | $43.80 | 92200 |
| 2023-02-27 | 45.71 | $43.28 | 35116 |
| 2023-02-24 | 45.95 | $42.99 | 86900 |
| 2023-02-23 | 46.22 | $43.16 | 45800 |
| 2023-02-22 | 46.48 | $43.49 | 87037 |
| 2023-02-21 | 46.75 | $42.98 | 78842 |
| 2023-02-17 | 47.08 | $43.45 | 52800 |
| 2023-02-16 | 47.40 | $43.53 | 103500 |
| 2023-02-15 | 47.71 | $42.02 | 62618 |
| 2023-02-14 | 48.11 | $41.88 | 87400 |
| 2023-02-13 | 48.52 | $42.27 | 124700 |
| 2023-02-10 | 48.89 | $41.55 | 207200 |
| 2023-02-09 | 49.26 | $48.31 | 135711 |
| 2023-02-08 | 49.25 | $48.44 | 77100 |
| 2023-02-07 | 49.21 | $48.67 | 70845 |
| 2023-02-06 | 49.11 | $48.34 | 96300 |
| 2023-02-03 | 49.06 | $51.67 | 70846 |
| 2023-02-02 | 48.80 | $51.39 | 49834 |
| 2023-02-01 | 48.60 | $49.63 | 138525 |
| 2023-01-31 | 48.63 | $49.03 | 98616 |
| 2023-01-30 | 48.53 | $48.13 | 46600 |
| 2023-01-27 | 48.48 | $47.98 | 36604 |
| 2023-01-26 | 48.38 | $48.40 | 39517 |
| 2023-01-25 | 48.34 | $48.41 | 52500 |
| 2023-01-24 | 48.30 | $48.92 | 27000 |
| 2023-01-23 | 48.24 | $49.55 | 19100 |
| 2023-01-20 | 48.23 | $49.87 | 37215 |
| 2023-01-19 | 48.18 | $49.78 | 34141 |
| 2023-01-18 | 48.12 | $49.98 | 32942 |
| 2023-01-17 | 48.05 | $50.00 | 29400 |
| 2023-01-13 | 47.99 | $49.76 | 24500 |
| 2023-01-12 | 48.04 | $48.90 | 31127 |
| 2023-01-11 | 48.17 | $48.19 | 42100 |
| 2023-01-10 | 48.31 | $47.55 | 41000 |
| 2023-01-09 | 48.47 | $46.81 | 42349 |
| 2023-01-06 | 48.62 | $47.17 | 52100 |
| 2023-01-05 | 48.87 | $46.50 | 75814 |
| 2023-01-04 | 49.19 | $47.41 | 113900 |
| 2023-01-03 | 49.50 | $50.29 | 144521 |
| 2022-12-30 | 49.73 | $46.90 | 51000 |
| 2022-12-29 | 50.16 | $47.27 | 44000 |
| 2022-12-28 | 50.58 | $45.98 | 31627 |
| 2022-12-27 | 51.00 | $47.52 | 49504 |
| 2022-12-23 | 51.32 | $47.71 | 44402 |
| 2022-12-22 | 51.71 | $47.74 | 78430 |
| 2022-12-21 | 52.12 | $49.32 | 87200 |
| 2022-12-20 | 52.41 | $48.77 | 54400 |
| 2022-12-19 | 52.68 | $48.70 | 57900 |
| 2022-12-16 | 52.94 | $48.42 | 194911 |
| 2022-12-15 | 53.18 | $48.97 | 59422 |
| 2022-12-14 | 53.37 | $50.62 | 54200 |
| 2022-12-13 | 53.46 | $51.52 | 122625 |
| 2022-12-12 | 53.43 | $50.96 | 47800 |
| 2022-12-09 | 53.42 | $50.89 | 29913 |
| 2022-12-08 | 53.42 | $49.72 | 52039 |
| 2022-12-07 | 53.36 | $52.10 | 45342 |
| 2022-12-06 | 53.21 | $53.00 | 42800 |
| 2022-12-05 | 53.05 | $53.68 | 41747 |
| 2022-12-02 | 52.77 | $54.75 | 37900 |
| 2022-12-01 | 52.62 | $55.58 | 34200 |
| 2022-11-30 | 52.43 | $55.55 | 83400 |
| 2022-11-29 | 52.31 | $54.54 | 68300 |
| 2022-11-28 | 52.24 | $53.88 | 40800 |
| 2022-11-25 | 52.16 | $55.57 | 22321 |
| 2022-11-23 | 51.94 | $55.77 | 24800 |
| 2022-11-22 | 51.74 | $55.20 | 58600 |
| 2022-11-21 | 51.57 | $54.13 | 62000 |
| 2022-11-18 | 51.40 | $53.93 | 71700 |
| 2022-11-17 | 51.17 | $53.26 | 36300 |
| 2022-11-16 | 50.87 | $52.81 | 52445 |
| 2022-11-15 | 50.59 | $52.31 | 62134 |
| 2022-11-14 | 50.36 | $50.91 | 24915 |
| 2022-11-11 | 50.18 | $50.81 | 35511 |
| 2022-11-10 | 49.94 | $50.81 | 97400 |
| 2022-11-09 | 49.74 | $48.54 | 26700 |
| 2022-11-08 | 49.58 | $49.11 | 37400 |
| 2022-11-07 | 49.40 | $49.79 | 54923 |
| 2022-11-04 | 49.19 | $48.06 | 55423 |
| 2022-11-03 | 49.04 | $51.74 | 26400 |
| 2022-11-02 | 48.79 | $51.88 | 35200 |
| 2022-11-01 | 48.54 | $53.05 | 26700 |
| 2022-10-31 | 48.26 | $53.14 | 55800 |
| 2022-10-28 | 47.91 | $52.35 | 50041 |
| 2022-10-27 | 47.55 | $51.26 | 71626 |
| 2022-10-26 | 47.25 | $51.71 | 27900 |
| 2022-10-25 | 46.95 | $51.85 | 31805 |
| 2022-10-24 | 46.59 | $50.76 | 46500 |
| 2022-10-21 | 46.29 | $49.33 | 32033 |
| 2022-10-20 | 46.05 | $47.25 | 36700 |
| 2022-10-19 | 45.97 | $47.18 | 35600 |
| 2022-10-18 | 45.89 | $47.58 | 32200 |
| 2022-10-17 | 45.81 | $47.32 | 31100 |
| 2022-10-14 | 45.76 | $46.01 | 29241 |
| 2022-10-13 | 45.73 | $46.87 | 32600 |
| 2022-10-12 | 45.67 | $45.45 | 19225 |
| 2022-10-11 | 45.71 | $45.48 | 32018 |
| 2022-10-10 | 45.79 | $45.45 | 20500 |
| 2022-10-07 | 45.95 | $45.05 | 51600 |
| 2022-10-06 | 46.11 | $46.82 | 26000 |
| 2022-10-05 | 46.15 | $46.80 | 27425 |
| 2022-10-04 | 46.21 | $47.46 | 30239 |
| 2022-10-03 | 46.21 | $46.21 | 32147 |
| 2022-09-30 | 46.30 | $45.09 | 32500 |
| 2022-09-29 | 46.45 | $45.39 | 26200 |
| 2022-09-28 | 46.66 | $45.56 | 35500 |
| 2022-09-27 | 46.88 | $44.80 | 26300 |
| 2022-09-26 | 47.16 | $44.62 | 53944 |
| 2022-09-23 | 47.46 | $44.65 | 40018 |
| 2022-09-22 | 47.83 | $45.57 | 34300 |
| 2022-09-21 | 48.09 | $45.70 | 24307 |
| 2022-09-20 | 48.35 | $45.94 | 31700 |
| 2022-09-19 | 48.64 | $46.27 | 30239 |
| 2022-09-16 | 48.95 | $45.38 | 85400 |
| 2022-09-15 | 49.32 | $45.61 | 38200 |
| 2022-09-14 | 49.60 | $46.40 | 44900 |
| 2022-09-13 | 49.83 | $47.01 | 32300 |
| 2022-09-12 | 49.99 | $48.75 | 35800 |
| 2022-09-09 | 50.07 | $48.11 | 26345 |
| 2022-09-08 | 50.11 | $47.71 | 19918 |
| 2022-09-07 | 50.16 | $47.97 | 37001 |
| 2022-09-06 | 50.17 | $47.48 | 43012 |
| 2022-09-02 | 50.25 | $47.95 | 27036 |
| 2022-09-01 | 50.26 | $48.09 | 37619 |
| 2022-08-31 | 50.15 | $49.68 | 110800 |
| 2022-08-30 | 50.01 | $49.98 | 31817 |
| 2022-08-29 | 49.88 | $50.39 | 19100 |
| 2022-08-26 | 49.77 | $50.51 | 50700 |
| 2022-08-25 | 49.61 | $52.03 | 39000 |
| 2022-08-24 | 49.40 | $50.79 | 23033 |
| 2022-08-23 | 49.24 | $51.02 | 24925 |
| 2022-08-22 | 49.03 | $51.75 | 35700 |
| 2022-08-19 | 48.74 | $52.38 | 25600 |
| 2022-08-18 | 48.41 | $52.84 | 40400 |
| 2022-08-17 | 48.11 | $51.11 | 25241 |
| 2022-08-16 | 47.89 | $51.12 | 35329 |
| 2022-08-15 | 47.62 | $50.15 | 62411 |
| 2022-08-12 | 47.33 | $50.26 | 37319 |
| 2022-08-11 | 47.02 | $49.05 | 21506 |
| 2022-08-10 | 46.73 | $48.59 | 57100 |
| 2022-08-09 | 46.46 | $48.30 | 49848 |
| 2022-08-08 | 46.22 | $49.05 | 44005 |
| 2022-08-05 | 45.96 | $48.08 | 59200 |
| 2022-08-04 | 45.75 | $45.91 | 53100 |
| 2022-08-03 | 45.61 | $46.90 | 56000 |
| 2022-08-02 | 45.41 | $47.32 | 20200 |
| 2022-08-01 | 45.24 | $48.16 | 44403 |
| 2022-07-29 | 45.04 | $47.43 | 53026 |
| 2022-07-28 | 44.87 | $47.79 | 35342 |
| 2022-07-27 | 44.66 | $47.61 | 36000 |
| 2022-07-26 | 44.48 | $46.81 | 30028 |
| 2022-07-25 | 44.38 | $45.94 | 20123 |
| 2022-07-22 | 44.31 | $45.76 | 27433 |
| 2022-07-21 | 44.20 | $46.78 | 24800 |
| 2022-07-20 | 44.07 | $46.72 | 46600 |
| 2022-07-19 | 43.95 | $45.75 | 44734 |
| 2022-07-18 | 43.86 | $44.32 | 36214 |
| 2022-07-15 | 43.83 | $44.07 | 55304 |
| 2022-07-14 | 43.84 | $43.25 | 69100 |
| 2022-07-13 | 43.88 | $43.24 | 30641 |
| 2022-07-12 | 43.89 | $43.49 | 43315 |
| 2022-07-11 | 43.92 | $43.83 | 24604 |
| 2022-07-08 | 43.97 | $43.82 | 36100 |
| 2022-07-07 | 44.02 | $43.17 | 37830 |
| 2022-07-06 | 44.18 | $42.96 | 38549 |
| 2022-07-05 | 44.32 | $43.91 | 70908 |
| 2022-07-01 | 44.40 | $44.08 | 42415 |
| 2022-06-30 | 44.48 | $44.05 | 51100 |
| 2022-06-29 | 44.55 | $43.73 | 34600 |
| 2022-06-28 | 44.59 | $43.94 | 36608 |
| 2022-06-27 | 44.63 | $44.84 | 31900 |
| 2022-06-24 | 44.58 | $44.52 | 79400 |
| 2022-06-23 | 44.54 | $43.62 | 33000 |
| 2022-06-22 | 44.53 | $44.01 | 46238 |
| 2022-06-21 | 44.51 | $44.34 | 56123 |
| 2022-06-17 | 44.50 | $43.91 | 242042 |
| 2022-06-16 | 44.56 | $43.76 | 81100 |
| 2022-06-15 | 44.66 | $44.42 | 55306 |
| 2022-06-14 | 44.78 | $43.95 | 58134 |
| 2022-06-13 | 44.91 | $43.36 | 70400 |
| 2022-06-10 | 45.06 | $44.22 | 40200 |
| 2022-06-09 | 45.13 | $44.70 | 36200 |
| 2022-06-08 | 45.20 | $44.84 | 46735 |
| 2022-06-07 | 45.30 | $46.46 | 56039 |
| 2022-06-06 | 45.36 | $45.80 | 61000 |
| 2022-06-03 | 45.48 | $45.54 | 54300 |
| 2022-06-02 | 45.66 | $45.50 | 40200 |
| 2022-06-01 | 45.88 | $45.45 | 66400 |
| 2022-05-31 | 46.05 | $44.71 | 78300 |
| 2022-05-27 | 46.30 | $44.61 | 25100 |
| 2022-05-26 | 46.55 | $43.97 | 45300 |
| 2022-05-25 | 46.85 | $43.56 | 36400 |
| 2022-05-24 | 47.12 | $43.51 | 58500 |
| 2022-05-23 | 47.39 | $43.56 | 34300 |
| 2022-05-20 | 47.71 | $44.26 | 42900 |
| 2022-05-19 | 48.00 | $45.03 | 58300 |
| 2022-05-18 | 48.37 | $45.74 | 66032 |
| 2022-05-17 | 48.71 | $46.84 | 44632 |
| 2022-05-16 | 48.97 | $46.54 | 89100 |
| 2022-05-13 | 49.24 | $46.36 | 60600 |
| 2022-05-12 | 49.56 | $45.59 | 51600 |
| 2022-05-11 | 49.92 | $46.15 | 48919 |
| 2022-05-10 | 50.24 | $46.83 | 53032 |
| 2022-05-09 | 50.54 | $47.65 | 62600 |
| 2022-05-06 | 50.77 | $48.13 | 61913 |
| 2022-05-05 | 51.03 | $49.15 | 38734 |
| 2022-05-04 | 51.21 | $49.90 | 52702 |
| 2022-05-03 | 51.33 | $48.85 | 57900 |
| 2022-05-02 | 51.55 | $49.80 | 57400 |
| 2022-04-29 | 51.78 | $49.49 | 52300 |
| 2022-04-28 | 51.92 | $50.04 | 45329 |
| 2022-04-27 | 52.10 | $48.95 | 30400 |
| 2022-04-26 | 52.38 | $48.92 | 56733 |
| 2022-04-25 | 52.57 | $49.98 | 45400 |
| 2022-04-22 | 52.70 | $50.06 | 50921 |
| 2022-04-21 | 52.77 | $52.49 | 51434 |
| 2022-04-20 | 52.75 | $52.50 | 63347 |
| 2022-04-19 | 52.77 | $51.96 | 41917 |
| 2022-04-18 | 52.82 | $52.00 | 28001 |
| 2022-04-14 | 52.85 | $52.70 | 39900 |
| 2022-04-13 | 52.85 | $52.84 | 43400 |
| 2022-04-12 | 52.81 | $52.51 | 48115 |
| 2022-04-11 | 52.74 | $52.93 | 53706 |
| 2022-04-08 | 52.62 | $52.20 | 75824 |
| 2022-04-07 | 52.55 | $53.36 | 60922 |
| 2022-04-06 | 52.45 | $52.63 | 42100 |
| 2022-04-05 | 52.38 | $52.33 | 35431 |
| 2022-04-04 | 52.26 | $53.34 | 41600 |
| 2022-04-01 | 52.13 | $54.31 | 58008 |
| 2022-03-31 | 51.96 | $52.39 | 69727 |
| 2022-03-30 | 51.86 | $53.64 | 39400 |
| 2022-03-29 | 51.68 | $54.42 | 60021 |
| 2022-03-28 | 51.38 | $52.71 | 29400 |
| 2022-03-25 | 51.18 | $52.59 | 31300 |
| 2022-03-24 | 50.98 | $51.57 | 18500 |
| 2022-03-23 | 50.80 | $52.02 | 21148 |
| 2022-03-22 | 50.59 | $53.03 | 20900 |
| 2022-03-21 | 50.37 | $52.82 | 38400 |
| 2022-03-18 | 50.18 | $52.75 | 80400 |
| 2022-03-17 | 50.00 | $52.70 | 22922 |
| 2022-03-16 | 49.86 | $51.88 | 36909 |
| 2022-03-15 | 49.76 | $51.22 | 26936 |
| 2022-03-14 | 49.63 | $50.56 | 29100 |
| 2022-03-11 | 49.50 | $50.80 | 30343 |
| 2022-03-10 | 49.41 | $51.20 | 26400 |
| 2022-03-09 | 49.36 | $51.26 | 27000 |
| 2022-03-08 | 49.30 | $50.07 | 27623 |
| 2022-03-07 | 48.95 | $50.65 | 30400 |
| 2022-03-04 | 48.58 | $51.01 | 45800 |
| 2022-03-03 | 48.19 | $50.24 | 34314 |
| 2022-03-02 | 47.85 | $50.14 | 26921 |
| 2022-03-01 | 47.50 | $48.31 | 57221 |
| 2022-02-28 | 47.25 | $48.79 | 65228 |
| 2022-02-25 | 46.99 | $48.50 | 38442 |
| 2022-02-24 | 46.68 | $47.98 | 61004 |
| 2022-02-23 | 46.40 | $47.80 | 37500 |
| 2022-02-22 | 46.16 | $48.63 | 51400 |
| 2022-02-18 | 45.92 | $49.12 | 46500 |
| 2022-02-17 | 45.54 | $49.09 | 39919 |
| 2022-02-16 | 45.13 | $49.92 | 36100 |
| 2022-02-15 | 44.68 | $49.98 | 51200 |
| 2022-02-14 | 44.20 | $48.52 | 60671 |
| 2022-02-11 | 43.83 | $48.00 | 47600 |
| 2022-02-10 | 43.48 | $48.90 | 68917 |
| 2022-02-09 | 43.09 | $50.36 | 68800 |
| 2022-02-08 | 42.66 | $49.90 | 98718 |
| 2022-02-07 | 42.25 | $43.06 | 26645 |
| 2022-02-04 | 42.17 | $43.30 | 27229 |
| 2022-02-03 | 42.12 | $43.21 | 41800 |
| 2022-02-02 | 42.09 | $43.39 | 43900 |
| 2022-02-01 | 42.10 | $43.16 | 37200 |
| 2022-01-31 | 42.11 | $43.35 | 49400 |
| 2022-01-28 | 42.10 | $43.70 | 41114 |
| 2022-01-27 | 42.10 | $42.21 | 35729 |
| 2022-01-26 | 42.20 | $42.40 | 34800 |
| 2022-01-25 | 42.29 | $43.00 | 60500 |
| 2022-01-24 | 42.37 | $43.74 | 83343 |
| 2022-01-21 | 42.39 | $41.64 | 72500 |
| 2022-01-20 | 42.48 | $40.78 | 50035 |
| 2022-01-19 | 42.62 | $40.91 | 53600 |
| 2022-01-18 | 42.71 | $40.53 | 30541 |
| 2022-01-14 | 42.90 | $41.14 | 33622 |
| 2022-01-13 | 43.07 | $40.99 | 18700 |
| 2022-01-12 | 43.27 | $41.10 | 34000 |
| 2022-01-11 | 43.40 | $41.73 | 30300 |
| 2022-01-10 | 43.53 | $41.69 | 25034 |
| 2022-01-07 | 43.67 | $41.50 | 31200 |
| 2022-01-06 | 43.82 | $42.18 | 25204 |
| 2022-01-05 | 43.99 | $42.60 | 36503 |
| 2022-01-04 | 44.15 | $43.57 | 30704 |
| 2022-01-03 | 44.24 | $43.50 | 29700 |
| 2021-12-31 | 44.27 | $43.13 | 25638 |
| 2021-12-30 | 44.32 | $43.56 | 57214 |
| 2021-12-29 | 44.33 | $44.33 | 35700 |
| 2021-12-28 | 44.30 | $44.19 | 51500 |
| 2021-12-27 | 44.33 | $44.58 | 19236 |
| 2021-12-23 | 44.36 | $44.14 | 80400 |
| 2021-12-22 | 44.54 | $43.49 | 35600 |
| 2021-12-21 | 44.74 | $43.52 | 59000 |
| 2021-12-20 | 44.97 | $42.74 | 85326 |
| 2021-12-17 | 45.20 | $44.36 | 172640 |
| 2021-12-16 | 45.31 | $44.43 | 46800 |
| 2021-12-15 | 45.41 | $45.01 | 58106 |
| 2021-12-14 | 45.65 | $43.80 | 49500 |
| 2021-12-13 | 45.89 | $44.18 | 68600 |
| 2021-12-10 | 46.14 | $44.50 | 17000 |
| 2021-12-09 | 46.35 | $44.56 | 19000 |
| 2021-12-08 | 46.56 | $45.62 | 26227 |
| 2021-12-07 | 46.67 | $45.73 | 32000 |
| 2021-12-06 | 46.81 | $45.52 | 32922 |
| 2021-12-03 | 47.04 | $43.92 | 28819 |
| 2021-12-02 | 47.19 | $44.20 | 49620 |
| 2021-12-01 | 47.33 | $43.75 | 69600 |
| 2021-11-30 | 47.50 | $43.84 | 74044 |
| 2021-11-29 | 47.63 | $44.66 | 41200 |
| 2021-11-26 | 47.70 | $45.26 | 23200 |
| 2021-11-24 | 47.64 | $47.64 | 36112 |
| 2021-11-23 | 47.41 | $47.63 | 58734 |
| 2021-11-22 | 47.22 | $48.07 | 39400 |
| 2021-11-19 | 47.02 | $47.35 | 279231 |
| 2021-11-18 | 46.83 | $46.57 | 53000 |
| 2021-11-17 | 46.70 | $46.46 | 53513 |
| 2021-11-16 | 46.57 | $49.67 | 57504 |
| 2021-11-15 | 46.28 | $48.68 | 39100 |
| 2021-11-12 | 46.05 | $49.24 | 36800 |
| 2021-11-11 | 45.80 | $48.68 | 30314 |
| 2021-11-10 | 45.59 | $48.77 | 112347 |
| 2021-11-09 | 45.33 | $47.85 | 71900 |
| 2021-11-08 | 45.13 | $48.42 | 87800 |
| 2021-11-05 | 44.92 | $50.21 | 61000 |
| 2021-11-04 | 44.65 | $46.82 | 63300 |
| 2021-11-03 | 44.59 | $46.96 | 84426 |
| 2021-11-02 | 44.46 | $47.27 | 36332 |
| 2021-11-01 | 44.33 | $46.31 | 56033 |
| 2021-10-29 | 44.24 | $46.05 | 64600 |
| 2021-10-28 | 44.20 | $44.18 | 40500 |
| 2021-10-27 | 44.20 | $43.00 | 44718 |
| 2021-10-26 | 44.28 | $43.86 | 33800 |
| 2021-10-25 | 44.33 | $44.11 | 59644 |
| 2021-10-22 | 44.41 | $43.50 | 24022 |
| 2021-10-21 | 44.49 | $43.91 | 24702 |
| 2021-10-20 | 44.56 | $43.94 | 25646 |
| 2021-10-19 | 44.59 | $43.90 | 39534 |
| 2021-10-18 | 44.60 | $44.02 | 21800 |
| 2021-10-15 | 44.61 | $44.20 | 42600 |
| 2021-10-14 | 44.67 | $44.44 | 34400 |
| 2021-10-13 | 44.71 | $43.72 | 21100 |
| 2021-10-12 | 44.79 | $43.75 | 24300 |
| 2021-10-11 | 44.85 | $44.24 | 28300 |
| 2021-10-08 | 44.92 | $44.84 | 15400 |
| 2021-10-07 | 44.96 | $45.54 | 102221 |
| 2021-10-06 | 45.00 | $44.37 | 32149 |
| 2021-10-05 | 45.13 | $44.79 | 44000 |
| 2021-10-04 | 45.29 | $44.44 | 36741 |
| 2021-10-01 | 45.48 | $45.32 | 39300 |
| 2021-09-30 | 45.60 | $44.03 | 34225 |
| 2021-09-29 | 45.79 | $44.74 | 21600 |
| 2021-09-28 | 45.97 | $44.86 | 22841 |
| 2021-09-27 | 46.16 | $45.58 | 27500 |
| 2021-09-24 | 46.34 | $45.18 | 20600 |
| 2021-09-23 | 46.51 | $45.24 | 19029 |
| 2021-09-22 | 46.66 | $44.60 | 15300 |
| 2021-09-21 | 46.78 | $44.18 | 12600 |
| 2021-09-20 | 46.90 | $44.20 | 22400 |
| 2021-09-17 | 46.98 | $45.35 | 147130 |
| 2021-09-16 | 46.98 | $45.14 | 23433 |
| 2021-09-15 | 47.04 | $45.31 | 23100 |
| 2021-09-14 | 47.06 | $45.00 | 29900 |
| 2021-09-13 | 47.14 | $45.76 | 26137 |
| 2021-09-10 | 47.21 | $45.59 | 22800 |
| 2021-09-09 | 47.35 | $46.28 | 21429 |
| 2021-09-08 | 47.43 | $47.05 | 25820 |
| 2021-09-07 | 47.46 | $48.01 | 17821 |
| 2021-09-03 | 47.37 | $48.24 | 37400 |
| 2021-09-02 | 47.26 | $47.72 | 19900 |
| 2021-09-01 | 47.22 | $47.75 | 26900 |
| 2021-08-31 | 47.16 | $48.41 | 54400 |
| 2021-08-30 | 47.09 | $48.69 | 23000 |
| 2021-08-27 | 46.99 | $49.15 | 40070 |
| 2021-08-26 | 46.91 | $48.50 | 42200 |
| 2021-08-25 | 46.80 | $48.29 | 28920 |
| 2021-08-24 | 46.65 | $47.03 | 26643 |
| 2021-08-23 | 46.56 | $46.49 | 53200 |
| 2021-08-20 | 46.50 | $45.85 | 251000 |
| 2021-08-19 | 46.44 | $45.41 | 48400 |
| 2021-08-18 | 46.37 | $46.18 | 48700 |
| 2021-08-17 | 46.27 | $45.80 | 65200 |
| 2021-08-16 | 46.15 | $46.59 | 62200 |
| 2021-08-13 | 45.96 | $47.22 | 40000 |
| 2021-08-12 | 45.76 | $48.38 | 54412 |
| 2021-08-11 | 45.53 | $47.90 | 50021 |
| 2021-08-10 | 45.33 | $47.55 | 32300 |
| 2021-08-09 | 45.12 | $46.21 | 36600 |
| 2021-08-06 | 45.02 | $46.17 | 57017 |
| 2021-08-05 | 44.93 | $46.92 | 42713 |
| 2021-08-04 | 44.78 | $46.46 | 34212 |
| 2021-08-03 | 44.69 | $46.99 | 60316 |
| 2021-08-02 | 44.58 | $46.70 | 35800 |
| 2021-07-30 | 44.52 | $47.56 | 56600 |
| 2021-07-29 | 44.46 | $46.21 | 39900 |
| 2021-07-28 | 44.46 | $45.41 | 37600 |
| 2021-07-27 | 44.50 | $45.26 | 23934 |
| 2021-07-26 | 44.56 | $45.28 | 31200 |
| 2021-07-23 | 44.65 | $44.60 | 40329 |
| 2021-07-22 | 44.74 | $44.06 | 38509 |
| 2021-07-21 | 44.84 | $44.13 | 27800 |
| 2021-07-20 | 44.94 | $43.49 | 72100 |
| 2021-07-19 | 45.06 | $42.72 | 40000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
74.85
2026-07-17
Close Price
$78.93
Vol: 57852
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.77
Average
56.83
Maximum
74.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.85 | $78.93 | 57852 |
| 2026-07-16 | 74.42 | $78.34 | 163600 |
| 2026-07-15 | 74.00 | $76.06 | 208600 |
| 2026-07-14 | 73.79 | $77.59 | 99500 |
| 2026-07-13 | 73.39 | $78.49 | 106977 |
| 2026-07-10 | 72.85 | $77.25 | 121700 |
| 2026-07-09 | 72.39 | $76.37 | 142526 |
| 2026-07-08 | 71.97 | $74.90 | 133900 |
| 2026-07-07 | 71.66 | $74.30 | 114200 |
| 2026-07-06 | 71.38 | $73.48 | 147300 |
| 2026-07-02 | 71.16 | $72.43 | 151200 |
| 2026-07-01 | 71.02 | $73.83 | 178705 |
| 2026-06-30 | 70.73 | $72.99 | 181900 |
| 2026-06-29 | 70.49 | $72.28 | 211400 |
| 2026-06-26 | 70.30 | $71.42 | 325019 |
| 2026-06-25 | 70.18 | $71.11 | 193942 |
| 2026-06-24 | 70.09 | $70.46 | 224500 |
| 2026-06-23 | 70.05 | $70.39 | 141346 |
| 2026-06-22 | 70.01 | $69.29 | 186114 |
| 2026-06-18 | 70.09 | $70.57 | 350300 |
| 2026-06-17 | 70.04 | $69.64 | 128817 |
| 2026-06-16 | 70.08 | $70.73 | 123700 |
| 2026-06-15 | 70.01 | $71.14 | 274000 |
| 2026-06-12 | 69.89 | $72.86 | 83500 |
| 2026-06-11 | 69.58 | $72.40 | 141523 |
| 2026-06-10 | 69.28 | $74.11 | 176800 |
| 2026-06-09 | 68.77 | $73.28 | 152824 |
| 2026-06-08 | 68.30 | $71.78 | 114100 |
| 2026-06-05 | 67.93 | $72.15 | 80700 |
| 2026-06-04 | 67.49 | $71.51 | 100121 |
| 2026-06-03 | 67.06 | $70.36 | 116200 |
| 2026-06-02 | 66.72 | $72.22 | 189536 |
| 2026-06-01 | 66.14 | $71.47 | 162410 |
| 2026-05-29 | 65.58 | $69.59 | 144509 |
| 2026-05-28 | 65.15 | $67.95 | 141318 |
| 2026-05-27 | 64.86 | $67.00 | 73400 |
| 2026-05-26 | 64.63 | $66.54 | 94000 |
| 2026-05-22 | 64.43 | $66.44 | 92134 |
| 2026-05-21 | 64.22 | $64.18 | 56607 |
| 2026-05-20 | 64.23 | $64.61 | 79200 |
| 2026-05-19 | 64.19 | $63.92 | 72412 |
| 2026-05-18 | 64.21 | $65.23 | 93300 |
| 2026-05-15 | 64.11 | $64.25 | 166638 |
| 2026-05-14 | 64.09 | $64.20 | 90800 |
| 2026-05-13 | 64.08 | $62.84 | 123200 |
| 2026-05-12 | 64.21 | $63.67 | 81700 |
| 2026-05-11 | 64.27 | $66.51 | 75807 |
| 2026-05-08 | 64.03 | $66.65 | 65900 |
| 2026-05-07 | 63.76 | $65.35 | 87018 |
| 2026-05-06 | 63.59 | $64.79 | 88405 |
| 2026-05-05 | 63.46 | $65.37 | 82115 |
| 2026-05-04 | 63.26 | $64.65 | 105400 |
| 2026-05-01 | 63.11 | $64.30 | 91400 |
| 2026-04-30 | 62.99 | $63.74 | 146100 |
| 2026-04-29 | 62.91 | $63.38 | 55635 |
| 2026-04-28 | 62.86 | $63.62 | 61527 |
| 2026-04-27 | 62.78 | $63.79 | 56700 |
| 2026-04-24 | 62.67 | $64.38 | 64500 |
| 2026-04-23 | 62.49 | $64.27 | 63600 |
| 2026-04-22 | 62.31 | $64.77 | 53037 |
| 2026-04-21 | 62.05 | $64.35 | 64747 |
| 2026-04-20 | 61.81 | $63.44 | 35147 |
| 2026-04-17 | 61.63 | $64.29 | 66016 |
| 2026-04-16 | 61.35 | $63.95 | 58728 |
| 2026-04-15 | 61.08 | $63.12 | 39646 |
| 2026-04-14 | 60.87 | $64.13 | 70218 |
| 2026-04-13 | 60.52 | $64.38 | 62421 |
| 2026-04-10 | 60.12 | $62.42 | 40300 |
| 2026-04-09 | 59.87 | $62.69 | 64538 |
| 2026-04-08 | 59.58 | $62.38 | 78300 |
| 2026-04-07 | 59.28 | $61.19 | 64635 |
| 2026-04-06 | 59.08 | $59.96 | 56300 |
| 2026-04-02 | 58.99 | $59.60 | 52939 |
| 2026-04-01 | 58.92 | $59.98 | 69338 |
| 2026-03-31 | 58.81 | $58.46 | 91714 |
| 2026-03-30 | 58.85 | $57.23 | 51635 |
| 2026-03-27 | 59.02 | $57.14 | 65735 |
| 2026-03-26 | 59.22 | $58.52 | 53300 |
| 2026-03-25 | 59.29 | $58.41 | 73409 |
| 2026-03-24 | 59.39 | $59.01 | 87600 |
| 2026-03-23 | 59.42 | $57.99 | 96600 |
| 2026-03-20 | 59.58 | $56.26 | 244640 |
| 2026-03-19 | 59.92 | $56.98 | 56116 |
| 2026-03-18 | 60.23 | $56.47 | 57414 |
| 2026-03-17 | 60.63 | $58.39 | 82920 |
| 2026-03-16 | 60.87 | $60.18 | 86200 |
| 2026-03-13 | 60.94 | $59.84 | 58400 |
| 2026-03-12 | 61.05 | $60.40 | 74000 |
| 2026-03-11 | 61.12 | $60.22 | 70000 |
| 2026-03-10 | 61.22 | $60.56 | 77700 |
| 2026-03-09 | 61.29 | $60.47 | 67800 |
| 2026-03-06 | 61.37 | $60.69 | 86741 |
| 2026-03-05 | 61.45 | $61.68 | 57500 |
| 2026-03-04 | 61.42 | $62.00 | 57514 |
| 2026-03-03 | 61.36 | $61.00 | 75600 |
| 2026-03-02 | 61.40 | $61.12 | 59200 |
| 2026-02-27 | 61.43 | $60.95 | 91000 |
| 2026-02-26 | 61.48 | $61.01 | 49915 |
| 2026-02-25 | 61.53 | $60.81 | 83000 |
| 2026-02-24 | 61.60 | $60.12 | 83726 |
| 2026-02-23 | 61.76 | $59.69 | 69200 |
| 2026-02-20 | 61.98 | $62.11 | 85108 |
| 2026-02-19 | 61.96 | $61.76 | 68303 |
| 2026-02-18 | 61.98 | $62.11 | 74800 |
| 2026-02-17 | 61.97 | $62.35 | 85748 |
| 2026-02-13 | 61.93 | $63.82 | 101608 |
| 2026-02-12 | 61.73 | $64.32 | 143820 |
| 2026-02-11 | 61.46 | $65.15 | 149304 |
| 2026-02-10 | 61.07 | $65.23 | 68726 |
| 2026-02-09 | 60.63 | $66.60 | 142400 |
| 2026-02-06 | 60.00 | $67.92 | 217917 |
| 2026-02-05 | 59.17 | $65.65 | 192446 |
| 2026-02-04 | 58.49 | $60.15 | 173700 |
| 2026-02-03 | 58.31 | $58.79 | 116700 |
| 2026-02-02 | 58.26 | $60.06 | 70300 |
| 2026-01-30 | 58.08 | $58.81 | 108300 |
| 2026-01-29 | 58.00 | $58.08 | 82849 |
| 2026-01-28 | 57.99 | $57.88 | 67701 |
| 2026-01-27 | 58.00 | $57.44 | 53944 |
| 2026-01-26 | 58.06 | $57.34 | 56829 |
| 2026-01-23 | 58.14 | $56.86 | 37900 |
| 2026-01-22 | 58.27 | $58.16 | 64400 |
| 2026-01-21 | 58.28 | $57.68 | 64322 |
| 2026-01-20 | 58.35 | $55.83 | 95000 |
| 2026-01-16 | 58.61 | $58.51 | 71700 |
| 2026-01-15 | 58.62 | $59.02 | 78000 |
| 2026-01-14 | 58.58 | $58.11 | 74300 |
| 2026-01-13 | 58.63 | $58.78 | 68200 |
| 2026-01-12 | 58.61 | $58.84 | 61400 |
| 2026-01-09 | 58.59 | $58.50 | 61500 |
| 2026-01-08 | 58.60 | $58.36 | 58333 |
| 2026-01-07 | 58.62 | $57.68 | 67500 |
| 2026-01-06 | 58.72 | $57.74 | 57500 |
| 2026-01-05 | 58.83 | $57.69 | 76643 |
| 2026-01-02 | 58.94 | $56.88 | 75502 |
| 2025-12-31 | 59.16 | $57.76 | 37600 |
| 2025-12-30 | 59.31 | $58.42 | 45800 |
| 2025-12-29 | 59.40 | $58.87 | 53505 |
| 2025-12-26 | 59.46 | $59.66 | 41040 |
| 2025-12-24 | 59.44 | $59.55 | 34200 |
| 2025-12-23 | 59.43 | $58.98 | 57012 |
| 2025-12-22 | 59.47 | $59.08 | 62448 |
| 2025-12-19 | 59.51 | $59.49 | 177900 |
| 2025-12-18 | 59.52 | $60.42 | 67027 |
| 2025-12-17 | 59.42 | $60.93 | 94433 |
| 2025-12-16 | 59.26 | $60.98 | 191424 |
| 2025-12-15 | 59.08 | $59.49 | 95347 |
| 2025-12-12 | 59.04 | $60.28 | 96700 |
| 2025-12-11 | 58.91 | $61.29 | 95844 |
| 2025-12-10 | 58.66 | $60.68 | 182300 |
| 2025-12-09 | 58.45 | $58.75 | 61418 |
| 2025-12-08 | 58.41 | $58.62 | 65100 |
| 2025-12-05 | 58.39 | $58.26 | 41640 |
| 2025-12-04 | 58.41 | $58.43 | 69908 |
| 2025-12-03 | 58.40 | $59.04 | 52041 |
| 2025-12-02 | 58.34 | $58.67 | 87537 |
| 2025-12-01 | 58.30 | $58.20 | 78149 |
| 2025-11-28 | 58.31 | $58.04 | 33800 |
| 2025-11-26 | 58.34 | $58.31 | 112125 |
| 2025-11-25 | 58.34 | $58.43 | 74731 |
| 2025-11-24 | 58.33 | $57.18 | 79540 |
| 2025-11-21 | 58.46 | $57.56 | 81248 |
| 2025-11-20 | 58.55 | $55.98 | 71309 |
| 2025-11-19 | 58.82 | $56.36 | 63842 |
| 2025-11-18 | 59.08 | $56.53 | 64146 |
| 2025-11-17 | 59.35 | $56.62 | 82509 |
| 2025-11-14 | 59.64 | $58.99 | 77900 |
| 2025-11-13 | 59.70 | $58.48 | 60200 |
| 2025-11-12 | 59.83 | $59.11 | 86626 |
| 2025-11-11 | 59.91 | $58.15 | 66100 |
| 2025-11-10 | 60.09 | $58.18 | 68131 |
| 2025-11-07 | 60.29 | $58.08 | 84600 |
| 2025-11-06 | 60.53 | $57.68 | 80800 |
| 2025-11-05 | 60.83 | $58.61 | 117100 |
| 2025-11-04 | 61.06 | $58.54 | 69207 |
| 2025-11-03 | 61.33 | $59.68 | 99543 |
| 2025-10-31 | 61.50 | $60.97 | 129900 |
| 2025-10-30 | 61.56 | $59.96 | 148600 |
| 2025-10-29 | 61.72 | $60.88 | 108834 |
| 2025-10-28 | 61.81 | $62.45 | 54400 |
| 2025-10-27 | 61.74 | $62.07 | 54500 |
| 2025-10-24 | 61.71 | $62.70 | 41506 |
| 2025-10-23 | 61.61 | $62.66 | 52441 |
| 2025-10-22 | 61.50 | $62.63 | 66800 |
| 2025-10-21 | 61.38 | $62.48 | 49909 |
| 2025-10-20 | 61.26 | $62.20 | 81740 |
| 2025-10-17 | 61.16 | $61.02 | 77134 |
| 2025-10-16 | 61.18 | $60.83 | 55000 |
| 2025-10-15 | 61.21 | $61.24 | 63439 |
| 2025-10-14 | 61.21 | $60.85 | 86500 |
| 2025-10-13 | 61.25 | $59.47 | 56500 |
| 2025-10-10 | 61.43 | $59.23 | 75246 |
| 2025-10-09 | 61.67 | $60.05 | 67700 |
| 2025-10-08 | 61.84 | $60.71 | 49500 |
| 2025-10-07 | 61.96 | $59.67 | 93100 |
| 2025-10-06 | 62.20 | $59.79 | 79400 |
| 2025-10-03 | 62.45 | $61.13 | 56809 |
| 2025-10-02 | 62.59 | $61.72 | 54931 |
| 2025-10-01 | 62.68 | $61.80 | 65220 |
| 2025-09-30 | 62.77 | $61.99 | 61317 |
| 2025-09-29 | 62.85 | $61.61 | 84400 |
| 2025-09-26 | 62.98 | $62.09 | 86216 |
| 2025-09-25 | 63.08 | $61.20 | 53900 |
| 2025-09-24 | 63.28 | $61.92 | 63900 |
| 2025-09-23 | 63.42 | $62.43 | 59900 |
| 2025-09-22 | 63.52 | $63.05 | 62334 |
| 2025-09-19 | 63.57 | $62.75 | 271649 |
| 2025-09-18 | 63.66 | $63.30 | 68800 |
| 2025-09-17 | 63.70 | $62.85 | 93534 |
| 2025-09-16 | 63.79 | $63.08 | 69142 |
| 2025-09-15 | 63.86 | $63.53 | 67400 |
| 2025-09-12 | 63.90 | $63.20 | 59600 |
| 2025-09-11 | 63.97 | $65.15 | 114500 |
| 2025-09-10 | 63.85 | $63.19 | 80400 |
| 2025-09-09 | 63.91 | $63.28 | 78000 |
| 2025-09-08 | 63.98 | $64.05 | 82712 |
| 2025-09-05 | 63.97 | $65.56 | 65800 |
| 2025-09-04 | 63.81 | $66.35 | 99401 |
| 2025-09-03 | 63.54 | $64.61 | 92400 |
| 2025-09-02 | 63.43 | $64.10 | 87138 |
| 2025-08-29 | 63.36 | $64.21 | 76314 |
| 2025-08-28 | 63.27 | $64.14 | 73147 |
| 2025-08-27 | 63.17 | $64.60 | 68738 |
| 2025-08-26 | 63.02 | $63.34 | 163730 |
| 2025-08-25 | 62.99 | $63.90 | 56049 |
| 2025-08-22 | 62.90 | $64.72 | 108800 |
| 2025-08-21 | 62.70 | $61.72 | 117105 |
| 2025-08-20 | 62.81 | $62.07 | 122000 |
| 2025-08-19 | 62.88 | $63.15 | 44400 |
| 2025-08-18 | 62.86 | $63.03 | 46300 |
| 2025-08-15 | 62.84 | $62.87 | 71400 |
| 2025-08-14 | 62.84 | $62.85 | 85700 |
| 2025-08-13 | 62.83 | $64.02 | 58800 |
| 2025-08-12 | 62.71 | $62.76 | 62900 |
| 2025-08-11 | 62.70 | $61.38 | 77000 |
| 2025-08-08 | 62.84 | $61.31 | 67436 |
| 2025-08-07 | 63.00 | $60.10 | 90700 |
| 2025-08-06 | 63.31 | $60.44 | 99727 |
| 2025-08-05 | 63.61 | $58.97 | 88923 |
| 2025-08-04 | 64.10 | $59.86 | 70014 |
| 2025-08-01 | 64.55 | $60.96 | 120000 |
| 2025-07-31 | 64.93 | $61.59 | 208302 |
| 2025-07-30 | 65.28 | $64.03 | 72400 |
| 2025-07-29 | 65.41 | $64.22 | 64400 |
| 2025-07-28 | 65.53 | $64.51 | 59848 |
| 2025-07-25 | 65.64 | $64.00 | 71215 |
| 2025-07-24 | 65.81 | $64.86 | 51944 |
| 2025-07-23 | 65.91 | $66.25 | 52720 |
| 2025-07-22 | 65.88 | $65.17 | 55232 |
| 2025-07-21 | 65.95 | $65.27 | 71500 |
| 2025-07-18 | 66.02 | $65.57 | 52725 |
| 2025-07-17 | 66.07 | $65.73 | 71510 |
| 2025-07-16 | 66.11 | $65.27 | 52231 |
| 2025-07-15 | 66.19 | $65.14 | 67100 |
| 2025-07-14 | 66.31 | $66.53 | 39300 |
| 2025-07-11 | 66.28 | $66.02 | 45200 |
| 2025-07-10 | 66.31 | $67.26 | 59100 |
| 2025-07-09 | 66.21 | $67.71 | 40728 |
| 2025-07-08 | 66.05 | $67.03 | 73800 |
| 2025-07-07 | 65.95 | $66.71 | 72007 |
| 2025-07-03 | 65.87 | $67.28 | 25627 |
| 2025-07-02 | 65.72 | $66.97 | 57144 |
| 2025-07-01 | 65.59 | $66.58 | 59600 |
| 2025-06-30 | 65.48 | $65.78 | 85926 |
| 2025-06-27 | 65.45 | $66.04 | 163328 |
| 2025-06-26 | 65.39 | $65.84 | 51300 |
| 2025-06-25 | 65.34 | $65.81 | 75200 |
| 2025-06-24 | 65.30 | $67.10 | 57749 |
| 2025-06-23 | 65.11 | $65.91 | 76800 |
| 2025-06-20 | 65.02 | $64.97 | 488972 |
| 2025-06-18 | 65.03 | $64.50 | 89400 |
| 2025-06-17 | 65.08 | $63.86 | 93900 |
| 2025-06-16 | 65.21 | $63.45 | 95200 |
| 2025-06-13 | 65.40 | $62.91 | 76700 |
| 2025-06-12 | 65.66 | $64.50 | 106100 |
| 2025-06-11 | 65.78 | $65.12 | 196926 |
| 2025-06-10 | 65.85 | $65.78 | 57000 |
| 2025-06-09 | 65.86 | $65.16 | 72406 |
| 2025-06-06 | 65.93 | $65.20 | 61312 |
| 2025-06-05 | 66.01 | $64.52 | 67300 |
| 2025-06-04 | 66.16 | $64.88 | 57900 |
| 2025-06-03 | 66.30 | $65.14 | 72100 |
| 2025-06-02 | 66.42 | $64.43 | 116210 |
| 2025-05-30 | 66.63 | $65.40 | 135024 |
| 2025-05-29 | 66.76 | $65.53 | 69900 |
| 2025-05-28 | 66.89 | $65.54 | 78100 |
| 2025-05-27 | 67.03 | $66.87 | 111500 |
| 2025-05-23 | 67.05 | $65.68 | 71500 |
| 2025-05-22 | 67.19 | $66.89 | 65705 |
| 2025-05-21 | 67.22 | $67.59 | 74700 |
| 2025-05-20 | 67.18 | $68.29 | 70700 |
| 2025-05-19 | 67.07 | $69.15 | 51500 |
| 2025-05-16 | 66.85 | $69.70 | 112337 |
| 2025-05-15 | 66.55 | $70.34 | 73609 |
| 2025-05-14 | 66.15 | $69.59 | 91200 |
| 2025-05-13 | 65.79 | $70.64 | 86423 |
| 2025-05-12 | 65.27 | $70.01 | 99700 |
| 2025-05-09 | 64.78 | $69.00 | 75900 |
| 2025-05-08 | 64.33 | $69.06 | 85600 |
| 2025-05-07 | 63.83 | $67.60 | 96700 |
| 2025-05-06 | 63.44 | $68.14 | 88500 |
| 2025-05-05 | 62.94 | $68.41 | 85800 |
| 2025-05-02 | 62.37 | $68.08 | 90248 |
| 2025-05-01 | 61.76 | $66.39 | 178438 |
| 2025-04-30 | 61.28 | $62.04 | 95800 |
| 2025-04-29 | 61.20 | $62.50 | 82940 |
| 2025-04-28 | 61.06 | $61.97 | 92315 |
| 2025-04-25 | 60.96 | $61.97 | 66619 |
| 2025-04-24 | 60.86 | $61.55 | 77723 |
| 2025-04-23 | 60.79 | $60.62 | 113234 |
| 2025-04-22 | 60.80 | $59.92 | 135734 |
| 2025-04-21 | 60.90 | $58.90 | 74100 |
| 2025-04-17 | 61.11 | $60.09 | 77748 |
| 2025-04-16 | 61.21 | $60.07 | 103300 |
| 2025-04-15 | 61.33 | $60.24 | 73749 |
| 2025-04-14 | 61.45 | $60.54 | 106700 |
| 2025-04-11 | 61.54 | $60.27 | 76600 |
| 2025-04-10 | 61.68 | $60.57 | 215533 |
| 2025-04-09 | 61.79 | $61.38 | 259500 |
| 2025-04-08 | 61.84 | $58.92 | 148700 |
| 2025-04-07 | 62.14 | $59.49 | 187743 |
| 2025-04-04 | 62.42 | $59.70 | 215000 |
| 2025-04-03 | 62.71 | $60.92 | 130200 |
| 2025-04-02 | 62.90 | $63.97 | 141500 |
| 2025-04-01 | 62.79 | $63.10 | 120600 |
| 2025-03-31 | 62.75 | $62.42 | 111165 |
| 2025-03-28 | 62.79 | $61.93 | 116225 |
| 2025-03-27 | 62.88 | $62.83 | 96841 |
| 2025-03-26 | 62.88 | $62.77 | 93625 |
| 2025-03-25 | 62.89 | $62.54 | 167615 |
| 2025-03-24 | 62.93 | $63.36 | 208800 |
| 2025-03-21 | 62.89 | $61.62 | 724004 |
| 2025-03-20 | 63.02 | $62.19 | 123708 |
| 2025-03-19 | 63.11 | $62.67 | 146500 |
| 2025-03-18 | 63.15 | $61.82 | 176300 |
| 2025-03-17 | 63.29 | $60.13 | 126924 |
| 2025-03-14 | 63.63 | $60.51 | 133642 |
| 2025-03-13 | 63.96 | $59.79 | 118200 |
| 2025-03-12 | 64.39 | $61.09 | 116934 |
| 2025-03-11 | 64.74 | $62.81 | 120125 |
| 2025-03-10 | 64.94 | $63.36 | 145122 |
| 2025-03-07 | 65.11 | $63.68 | 135900 |
| 2025-03-06 | 65.26 | $64.17 | 147400 |
| 2025-03-05 | 65.38 | $64.19 | 124607 |
| 2025-03-04 | 65.50 | $63.25 | 133305 |
| 2025-03-03 | 65.74 | $63.30 | 149400 |
| 2025-02-28 | 66.00 | $63.80 | 134600 |
| 2025-02-27 | 66.23 | $62.64 | 183876 |
| 2025-02-26 | 66.60 | $64.48 | 203342 |
| 2025-02-25 | 66.83 | $63.92 | 245000 |
| 2025-02-24 | 67.13 | $64.54 | 132200 |
| 2025-02-21 | 67.41 | $65.03 | 145429 |
| 2025-02-20 | 67.66 | $65.29 | 104900 |
| 2025-02-19 | 67.91 | $65.30 | 116226 |
| 2025-02-18 | 68.18 | $65.67 | 106700 |
| 2025-02-14 | 68.45 | $65.69 | 60300 |
| 2025-02-13 | 68.74 | $65.28 | 116500 |
| 2025-02-12 | 69.10 | $64.23 | 106900 |
| 2025-02-11 | 69.61 | $65.58 | 85300 |
| 2025-02-10 | 70.04 | $64.96 | 97610 |
| 2025-02-07 | 70.57 | $63.51 | 120436 |
| 2025-02-06 | 71.32 | $63.98 | 218900 |
| 2025-02-05 | 72.09 | $71.73 | 146225 |
| 2025-02-04 | 72.13 | $72.80 | 63300 |
| 2025-02-03 | 72.05 | $72.44 | 65900 |
| 2025-01-31 | 72.01 | $74.22 | 115200 |
| 2025-01-30 | 71.78 | $73.20 | 83400 |
| 2025-01-29 | 71.63 | $73.61 | 55035 |
| 2025-01-28 | 71.42 | $73.29 | 63100 |
| 2025-01-27 | 71.23 | $72.25 | 73311 |
| 2025-01-24 | 71.12 | $72.85 | 69400 |
| 2025-01-23 | 70.94 | $72.77 | 62600 |
| 2025-01-22 | 70.74 | $72.02 | 50322 |
| 2025-01-21 | 70.61 | $72.39 | 53520 |
| 2025-01-17 | 70.42 | $71.22 | 71300 |
| 2025-01-16 | 70.34 | $70.77 | 52036 |
| 2025-01-15 | 70.29 | $70.59 | 86530 |
| 2025-01-14 | 70.26 | $70.13 | 60843 |
| 2025-01-13 | 70.28 | $69.09 | 64300 |
| 2025-01-10 | 70.40 | $69.22 | 59100 |
| 2025-01-08 | 70.52 | $70.37 | 52200 |
| 2025-01-07 | 70.54 | $69.59 | 62100 |
| 2025-01-06 | 70.64 | $69.57 | 65942 |
| 2025-01-03 | 70.75 | $69.34 | 61266 |
| 2025-01-02 | 70.90 | $68.77 | 57820 |
| 2024-12-31 | 71.13 | $69.27 | 55000 |
| 2024-12-30 | 71.32 | $68.98 | 54700 |
| 2024-12-27 | 71.57 | $69.47 | 47804 |
| 2024-12-26 | 71.79 | $70.47 | 47900 |
| 2024-12-24 | 71.93 | $69.62 | 53209 |
| 2024-12-23 | 72.17 | $70.21 | 59947 |
| 2024-12-20 | 72.38 | $69.00 | 284000 |
| 2024-12-19 | 72.74 | $70.80 | 63945 |
| 2024-12-18 | 72.94 | $70.50 | 82912 |
| 2024-12-17 | 73.20 | $73.81 | 94000 |
| 2024-12-16 | 73.13 | $74.55 | 143545 |
| 2024-12-13 | 72.98 | $72.30 | 88700 |
| 2024-12-12 | 73.05 | $73.62 | 60700 |
| 2024-12-11 | 72.99 | $73.73 | 61601 |
| 2024-12-10 | 72.92 | $73.79 | 71700 |
| 2024-12-09 | 72.82 | $74.08 | 52604 |
| 2024-12-06 | 72.69 | $73.51 | 45800 |
| 2024-12-05 | 72.61 | $73.26 | 62100 |
| 2024-12-04 | 72.54 | $74.14 | 68223 |
| 2024-12-03 | 72.37 | $74.53 | 65300 |
| 2024-12-02 | 72.14 | $75.45 | 66700 |
| 2024-11-29 | 71.79 | $72.58 | 42800 |
| 2024-11-27 | 71.71 | $73.05 | 54514 |
| 2024-11-26 | 71.57 | $73.75 | 65227 |
| 2024-11-25 | 71.34 | $73.51 | 91500 |
| 2024-11-22 | 71.11 | $72.74 | 56500 |
| 2024-11-21 | 70.94 | $71.73 | 57707 |
| 2024-11-20 | 70.86 | $70.38 | 59331 |
| 2024-11-19 | 70.91 | $69.89 | 37200 |
| 2024-11-18 | 71.01 | $69.70 | 61933 |
| 2024-11-15 | 71.15 | $70.15 | 72700 |
| 2024-11-14 | 71.26 | $71.36 | 86636 |
| 2024-11-13 | 71.24 | $71.79 | 48400 |
| 2024-11-12 | 71.19 | $72.39 | 77420 |
| 2024-11-11 | 71.06 | $72.99 | 38343 |
| 2024-11-08 | 70.86 | $73.16 | 96300 |
| 2024-11-07 | 70.62 | $73.50 | 91636 |
| 2024-11-06 | 70.31 | $75.30 | 127415 |
| 2024-11-05 | 69.79 | $68.11 | 113405 |
| 2024-11-04 | 69.96 | $67.36 | 116900 |
| 2024-11-01 | 70.24 | $64.88 | 90947 |
| 2024-10-31 | 70.80 | $63.65 | 112400 |
| 2024-10-30 | 71.55 | $67.35 | 97601 |
| 2024-10-29 | 72.00 | $69.22 | 48300 |
| 2024-10-28 | 72.29 | $69.62 | 54739 |
| 2024-10-25 | 72.57 | $69.63 | 44200 |
| 2024-10-24 | 72.88 | $70.22 | 55136 |
| 2024-10-23 | 73.16 | $70.66 | 47700 |
| 2024-10-22 | 73.42 | $71.77 | 42419 |
| 2024-10-21 | 73.60 | $72.64 | 63917 |
| 2024-10-18 | 73.70 | $73.63 | 57800 |
| 2024-10-17 | 73.70 | $75.01 | 43902 |
| 2024-10-16 | 73.57 | $74.65 | 78145 |
| 2024-10-15 | 73.45 | $73.62 | 78700 |
| 2024-10-14 | 73.43 | $73.94 | 79920 |
| 2024-10-11 | 73.38 | $73.69 | 29600 |
| 2024-10-10 | 73.35 | $72.92 | 53700 |
| 2024-10-09 | 73.39 | $74.04 | 54300 |
| 2024-10-08 | 73.32 | $73.70 | 56600 |
| 2024-10-07 | 73.28 | $72.66 | 79528 |
| 2024-10-04 | 73.35 | $73.57 | 38200 |
| 2024-10-03 | 73.33 | $72.75 | 61449 |
| 2024-10-02 | 73.39 | $73.03 | 59612 |
| 2024-10-01 | 73.43 | $73.17 | 78113 |
| 2024-09-30 | 73.45 | $75.43 | 91600 |
| 2024-09-27 | 73.24 | $75.26 | 89100 |
| 2024-09-26 | 73.03 | $76.54 | 109700 |
| 2024-09-25 | 72.66 | $73.69 | 176900 |
| 2024-09-24 | 72.56 | $73.94 | 94914 |
| 2024-09-23 | 72.41 | $74.47 | 126001 |
| 2024-09-20 | 72.19 | $75.90 | 749715 |
| 2024-09-19 | 71.80 | $76.14 | 96847 |
| 2024-09-18 | 71.35 | $73.84 | 81324 |
| 2024-09-17 | 71.08 | $74.46 | 76616 |
| 2024-09-16 | 70.73 | $74.33 | 100800 |
| 2024-09-13 | 70.35 | $72.77 | 81900 |
| 2024-09-12 | 70.09 | $70.90 | 82900 |
| 2024-09-11 | 70.01 | $69.94 | 76732 |
| 2024-09-10 | 70.02 | $69.92 | 88200 |
| 2024-09-09 | 70.03 | $69.75 | 99000 |
| 2024-09-06 | 70.06 | $69.16 | 74923 |
| 2024-09-05 | 70.15 | $70.41 | 85000 |
| 2024-09-04 | 70.12 | $69.84 | 85900 |
| 2024-09-03 | 70.15 | $69.44 | 82649 |
| 2024-08-30 | 70.23 | $73.08 | 132315 |
| 2024-08-29 | 69.93 | $72.01 | 75800 |
| 2024-08-28 | 69.71 | $72.08 | 63200 |
| 2024-08-27 | 69.46 | $71.55 | 55447 |
| 2024-08-26 | 69.24 | $71.24 | 87703 |
| 2024-08-23 | 69.03 | $71.46 | 55100 |
| 2024-08-22 | 68.77 | $69.73 | 50025 |
| 2024-08-21 | 68.67 | $70.63 | 79247 |
| 2024-08-20 | 68.47 | $69.50 | 66430 |
| 2024-08-19 | 68.36 | $69.65 | 59516 |
| 2024-08-16 | 68.22 | $68.89 | 64211 |
| 2024-08-15 | 68.15 | $68.39 | 149200 |
| 2024-08-14 | 68.12 | $66.53 | 52530 |
| 2024-08-13 | 68.29 | $67.66 | 66601 |
| 2024-08-12 | 68.36 | $66.93 | 90200 |
| 2024-08-09 | 68.51 | $67.21 | 77500 |
| 2024-08-08 | 68.65 | $69.37 | 76721 |
| 2024-08-07 | 68.57 | $68.87 | 128200 |
| 2024-08-06 | 68.54 | $69.76 | 167200 |
| 2024-08-05 | 68.41 | $70.16 | 144700 |
| 2024-08-02 | 68.23 | $72.72 | 128700 |
| 2024-08-01 | 67.75 | $75.07 | 158717 |
| 2024-07-31 | 66.98 | $71.57 | 156946 |
| 2024-07-30 | 66.50 | $70.38 | 109400 |
| 2024-07-29 | 66.09 | $68.02 | 62000 |
| 2024-07-26 | 65.89 | $68.80 | 61700 |
| 2024-07-25 | 65.58 | $67.35 | 54100 |
| 2024-07-24 | 65.39 | $66.89 | 60800 |
| 2024-07-23 | 65.24 | $68.32 | 109800 |
| 2024-07-22 | 64.91 | $66.59 | 131200 |
| 2024-07-19 | 64.74 | $64.81 | 67541 |
| 2024-07-18 | 64.73 | $65.72 | 98824 |
| 2024-07-17 | 64.62 | $67.09 | 122100 |
| 2024-07-16 | 64.36 | $67.32 | 136600 |
| 2024-07-15 | 64.05 | $64.71 | 185400 |
| 2024-07-12 | 63.98 | $64.24 | 70800 |
| 2024-07-11 | 63.96 | $64.06 | 116616 |
| 2024-07-10 | 63.95 | $62.58 | 53207 |
| 2024-07-09 | 64.09 | $62.10 | 67900 |
| 2024-07-08 | 64.30 | $63.89 | 56800 |
| 2024-07-05 | 64.34 | $62.92 | 41900 |
| 2024-07-03 | 64.49 | $63.69 | 37800 |
| 2024-07-02 | 64.58 | $64.05 | 49000 |
| 2024-07-01 | 64.63 | $63.72 | 61212 |
| 2024-06-28 | 64.73 | $64.20 | 231000 |
| 2024-06-27 | 64.78 | $63.83 | 53000 |
| 2024-06-26 | 64.89 | $64.38 | 80020 |
| 2024-06-25 | 64.94 | $63.60 | 52331 |
| 2024-06-24 | 65.08 | $63.89 | 124300 |
| 2024-06-21 | 65.20 | $64.86 | 472421 |
| 2024-06-20 | 65.24 | $64.04 | 139111 |
| 2024-06-18 | 65.37 | $64.66 | 105839 |
| 2024-06-17 | 65.44 | $64.14 | 89000 |
| 2024-06-14 | 65.58 | $63.12 | 58205 |
| 2024-06-13 | 65.84 | $63.60 | 44234 |
| 2024-06-12 | 66.07 | $64.91 | 92600 |
| 2024-06-11 | 66.20 | $63.84 | 42744 |
| 2024-06-10 | 66.44 | $64.57 | 52434 |
| 2024-06-07 | 66.64 | $65.08 | 67100 |
| 2024-06-06 | 66.80 | $66.90 | 53900 |
| 2024-06-05 | 66.79 | $67.99 | 43119 |
| 2024-06-04 | 66.67 | $67.52 | 45911 |
| 2024-06-03 | 66.58 | $68.31 | 56747 |
| 2024-05-31 | 66.40 | $67.64 | 91100 |
| 2024-05-30 | 66.27 | $65.95 | 44944 |
| 2024-05-29 | 66.30 | $65.17 | 42100 |
| 2024-05-28 | 66.42 | $67.39 | 44000 |
| 2024-05-24 | 66.32 | $68.18 | 34000 |
| 2024-05-23 | 66.12 | $67.61 | 51548 |
| 2024-05-22 | 65.96 | $69.11 | 63600 |
| 2024-05-21 | 65.63 | $69.31 | 25400 |
| 2024-05-20 | 65.24 | $68.71 | 51200 |
| 2024-05-17 | 64.88 | $67.99 | 53017 |
| 2024-05-16 | 64.55 | $67.79 | 57706 |
| 2024-05-15 | 64.21 | $68.22 | 50900 |
| 2024-05-14 | 63.79 | $66.87 | 54307 |
| 2024-05-13 | 63.47 | $65.10 | 90800 |
| 2024-05-10 | 63.29 | $64.96 | 74600 |
| 2024-05-09 | 63.12 | $64.69 | 102700 |
| 2024-05-08 | 62.95 | $63.75 | 79304 |
| 2024-05-07 | 62.87 | $62.56 | 68323 |
| 2024-05-06 | 62.90 | $62.07 | 74249 |
| 2024-05-03 | 62.99 | $61.17 | 80042 |
| 2024-05-02 | 63.18 | $59.29 | 102000 |
| 2024-05-01 | 63.59 | $61.96 | 53100 |
| 2024-04-30 | 63.76 | $61.97 | 65012 |
| 2024-04-29 | 63.95 | $63.38 | 37635 |
| 2024-04-26 | 64.01 | $63.69 | 42521 |
| 2024-04-25 | 64.04 | $64.43 | 45209 |
| 2024-04-24 | 64.00 | $64.98 | 50900 |
| 2024-04-23 | 63.90 | $65.04 | 71400 |
| 2024-04-22 | 63.78 | $62.36 | 61200 |
| 2024-04-19 | 63.93 | $62.82 | 52903 |
| 2024-04-18 | 64.05 | $62.11 | 49100 |
| 2024-04-17 | 64.25 | $61.82 | 44931 |
| 2024-04-16 | 64.51 | $62.30 | 34603 |
| 2024-04-15 | 64.74 | $62.64 | 34500 |
| 2024-04-12 | 64.96 | $63.56 | 54107 |
| 2024-04-11 | 65.11 | $64.66 | 41105 |
| 2024-04-10 | 65.15 | $64.06 | 49243 |
| 2024-04-09 | 65.27 | $65.11 | 32840 |
| 2024-04-08 | 65.29 | $65.38 | 35800 |
| 2024-04-05 | 65.28 | $65.58 | 79700 |
| 2024-04-04 | 65.24 | $65.02 | 55100 |
| 2024-04-03 | 65.27 | $65.53 | 56700 |
| 2024-04-02 | 65.24 | $64.07 | 77012 |
| 2024-04-01 | 65.36 | $65.53 | 51649 |
| 2024-03-28 | 65.35 | $65.93 | 83414 |
| 2024-03-27 | 65.28 | $65.74 | 100000 |
| 2024-03-26 | 65.24 | $64.83 | 45734 |
| 2024-03-25 | 65.28 | $64.61 | 30300 |
| 2024-03-22 | 65.35 | $64.96 | 43702 |
| 2024-03-21 | 65.39 | $65.39 | 78623 |
| 2024-03-20 | 65.39 | $65.28 | 74172 |
| 2024-03-19 | 65.40 | $64.53 | 65006 |
| 2024-03-18 | 65.49 | $63.31 | 52143 |
| 2024-03-15 | 65.72 | $64.33 | 244209 |
| 2024-03-14 | 65.87 | $64.23 | 40500 |
| 2024-03-13 | 66.04 | $64.90 | 42008 |
| 2024-03-12 | 66.16 | $65.41 | 41500 |
| 2024-03-11 | 66.24 | $65.42 | 58500 |
| 2024-03-08 | 66.33 | $65.48 | 57700 |
| 2024-03-07 | 66.42 | $65.41 | 70000 |
| 2024-03-06 | 66.52 | $65.62 | 46200 |
| 2024-03-05 | 66.62 | $65.74 | 47300 |
| 2024-03-04 | 66.71 | $65.98 | 46100 |
| 2024-03-01 | 66.79 | $66.62 | 76048 |
| 2024-02-29 | 66.80 | $66.38 | 85325 |
| 2024-02-28 | 66.85 | $66.21 | 100834 |
| 2024-02-27 | 66.92 | $66.88 | 51018 |
| 2024-02-26 | 66.92 | $69.35 | 114143 |
| 2024-02-23 | 66.66 | $68.18 | 33000 |
| 2024-02-22 | 66.50 | $68.70 | 104300 |
| 2024-02-21 | 66.27 | $66.79 | 56415 |
| 2024-02-20 | 66.22 | $67.04 | 91500 |
| 2024-02-16 | 66.13 | $67.75 | 157013 |
| 2024-02-15 | 65.96 | $69.59 | 158400 |
| 2024-02-14 | 65.58 | $65.40 | 117142 |
| 2024-02-13 | 65.60 | $64.13 | 79800 |
| 2024-02-12 | 65.75 | $67.52 | 90500 |
| 2024-02-09 | 65.57 | $67.39 | 54608 |
| 2024-02-08 | 65.38 | $66.04 | 79849 |
| 2024-02-07 | 65.31 | $64.40 | 50600 |
| 2024-02-06 | 65.40 | $65.15 | 45239 |
| 2024-02-05 | 65.43 | $65.20 | 36427 |
| 2024-02-02 | 65.45 | $66.17 | 51300 |
| 2024-02-01 | 65.38 | $66.06 | 63500 |
| 2024-01-31 | 65.30 | $64.51 | 110500 |
| 2024-01-30 | 65.39 | $66.01 | 201645 |
| 2024-01-29 | 65.32 | $65.45 | 58418 |
| 2024-01-26 | 65.31 | $65.90 | 44043 |
| 2024-01-25 | 65.25 | $67.26 | 58900 |
| 2024-01-24 | 65.03 | $66.27 | 48513 |
| 2024-01-23 | 64.90 | $65.88 | 124410 |
| 2024-01-22 | 64.80 | $66.92 | 50100 |
| 2024-01-19 | 64.58 | $64.66 | 114300 |
| 2024-01-18 | 64.57 | $63.58 | 104033 |
| 2024-01-17 | 64.67 | $63.11 | 63112 |
| 2024-01-16 | 64.84 | $63.35 | 91900 |
| 2024-01-12 | 64.99 | $64.74 | 107300 |
| 2024-01-11 | 65.02 | $63.75 | 87200 |
| 2024-01-10 | 65.16 | $64.50 | 59400 |
| 2024-01-09 | 65.22 | $63.91 | 45134 |
| 2024-01-08 | 65.36 | $64.20 | 74639 |
| 2024-01-05 | 65.48 | $63.57 | 78645 |
| 2024-01-04 | 65.69 | $64.36 | 42109 |
| 2024-01-03 | 65.83 | $64.50 | 76000 |
| 2024-01-02 | 65.97 | $65.50 | 63700 |
| 2023-12-29 | 66.01 | $67.21 | 51437 |
| 2023-12-28 | 65.89 | $68.36 | 46203 |
| 2023-12-27 | 65.63 | $68.50 | 56700 |
| 2023-12-26 | 65.33 | $68.75 | 80536 |
| 2023-12-22 | 64.97 | $68.25 | 72100 |
| 2023-12-21 | 64.62 | $68.25 | 73200 |
| 2023-12-20 | 64.24 | $68.69 | 64604 |
| 2023-12-19 | 63.77 | $68.36 | 75500 |
| 2023-12-18 | 63.29 | $66.90 | 66600 |
| 2023-12-15 | 62.91 | $67.45 | 267430 |
| 2023-12-14 | 62.43 | $66.52 | 77900 |
| 2023-12-13 | 62.00 | $64.65 | 183100 |
| 2023-12-12 | 61.72 | $65.97 | 91000 |
| 2023-12-11 | 61.27 | $65.40 | 59600 |
| 2023-12-08 | 60.83 | $65.21 | 50409 |
| 2023-12-07 | 60.37 | $63.98 | 49612 |
| 2023-12-06 | 59.99 | $62.78 | 60400 |
| 2023-12-05 | 59.70 | $62.54 | 78103 |
| 2023-12-04 | 59.40 | $61.79 | 64300 |
| 2023-12-01 | 59.15 | $59.90 | 69646 |
| 2023-11-30 | 59.07 | $59.63 | 82802 |
| 2023-11-29 | 59.01 | $59.44 | 48900 |
| 2023-11-28 | 58.97 | $59.66 | 50500 |
| 2023-11-27 | 58.89 | $60.84 | 60742 |
| 2023-11-24 | 58.69 | $60.31 | 46700 |
| 2023-11-22 | 58.52 | $60.63 | 32836 |
| 2023-11-21 | 58.30 | $61.11 | 66038 |
| 2023-11-20 | 58.00 | $60.99 | 66034 |
| 2023-11-17 | 57.69 | $60.48 | 46300 |
| 2023-11-16 | 57.39 | $60.08 | 36417 |
| 2023-11-15 | 57.11 | $60.25 | 68600 |
| 2023-11-14 | 56.78 | $60.03 | 74005 |
| 2023-11-13 | 56.44 | $58.21 | 67523 |
| 2023-11-10 | 56.25 | $58.82 | 59946 |
| 2023-11-09 | 55.98 | $58.73 | 36900 |
| 2023-11-08 | 55.69 | $59.72 | 35400 |
| 2023-11-07 | 55.26 | $60.08 | 42337 |
| 2023-11-06 | 54.76 | $59.90 | 61226 |
| 2023-11-03 | 54.21 | $59.65 | 96100 |
| 2023-11-02 | 53.64 | $56.40 | 75200 |
| 2023-11-01 | 53.35 | $53.72 | 36741 |
| 2023-10-31 | 53.31 | $53.58 | 75600 |
| 2023-10-30 | 53.29 | $52.92 | 57146 |
| 2023-10-27 | 53.32 | $52.50 | 33446 |
| 2023-10-26 | 53.41 | $52.67 | 25123 |
| 2023-10-25 | 53.49 | $52.32 | 23806 |
| 2023-10-24 | 53.61 | $52.39 | 26606 |
| 2023-10-23 | 53.74 | $52.34 | 52200 |
| 2023-10-20 | 53.89 | $52.86 | 50200 |
| 2023-10-19 | 54.00 | $53.55 | 36000 |
| 2023-10-18 | 54.04 | $54.26 | 22338 |
| 2023-10-17 | 54.02 | $54.48 | 51302 |
| 2023-10-16 | 53.97 | $53.75 | 54800 |
| 2023-10-13 | 54.00 | $53.68 | 58500 |
| 2023-10-12 | 54.03 | $54.60 | 35100 |
| 2023-10-11 | 53.97 | $55.10 | 26049 |
| 2023-10-10 | 53.85 | $55.55 | 67909 |
| 2023-10-09 | 53.67 | $55.13 | 41600 |
| 2023-10-06 | 53.52 | $54.37 | 78600 |
| 2023-10-05 | 53.43 | $53.32 | 54300 |
| 2023-10-04 | 53.44 | $53.54 | 44900 |
| 2023-10-03 | 53.43 | $53.14 | 38000 |
| 2023-10-02 | 53.46 | $54.13 | 50000 |
| 2023-09-29 | 53.39 | $53.38 | 47318 |
| 2023-09-28 | 53.39 | $54.33 | 52137 |
| 2023-09-27 | 53.29 | $53.76 | 45400 |
| 2023-09-26 | 53.24 | $52.45 | 50500 |
| 2023-09-25 | 53.32 | $53.70 | 37908 |
| 2023-09-22 | 53.28 | $53.86 | 32949 |
| 2023-09-21 | 53.22 | $54.28 | 39408 |
| 2023-09-20 | 53.11 | $53.37 | 33400 |
| 2023-09-19 | 53.08 | $53.46 | 64917 |
| 2023-09-18 | 53.04 | $53.58 | 47726 |
| 2023-09-15 | 52.99 | $53.43 | 475500 |
| 2023-09-14 | 52.94 | $53.80 | 63100 |
| 2023-09-13 | 52.85 | $52.64 | 57449 |
| 2023-09-12 | 52.87 | $53.41 | 51200 |
| 2023-09-11 | 52.81 | $53.97 | 59800 |
| 2023-09-08 | 52.69 | $54.26 | 68000 |
| 2023-09-07 | 52.53 | $54.09 | 74300 |
| 2023-09-06 | 52.36 | $54.46 | 41000 |
| 2023-09-05 | 52.14 | $52.89 | 66824 |
| 2023-09-01 | 52.06 | $53.80 | 56234 |
| 2023-08-31 | 51.88 | $53.12 | 81200 |
| 2023-08-30 | 51.75 | $52.43 | 63160 |
| 2023-08-29 | 51.68 | $52.30 | 33228 |
| 2023-08-28 | 51.62 | $52.42 | 28600 |
| 2023-08-25 | 51.53 | $52.14 | 30721 |
| 2023-08-24 | 51.47 | $52.54 | 65713 |
| 2023-08-23 | 51.35 | $53.51 | 49900 |
| 2023-08-22 | 51.13 | $52.88 | 66004 |
| 2023-08-21 | 50.94 | $53.34 | 52416 |
| 2023-08-18 | 50.69 | $52.37 | 121424 |
| 2023-08-17 | 50.51 | $51.59 | 38942 |
| 2023-08-16 | 50.40 | $51.96 | 59000 |
| 2023-08-15 | 50.23 | $51.75 | 75026 |
| 2023-08-14 | 50.07 | $51.41 | 62424 |
| 2023-08-11 | 49.93 | $52.71 | 44031 |
| 2023-08-10 | 49.64 | $52.06 | 54337 |
| 2023-08-09 | 49.39 | $52.84 | 70827 |
| 2023-08-08 | 49.02 | $53.98 | 58300 |
| 2023-08-07 | 48.50 | $53.47 | 84033 |
| 2023-08-04 | 47.98 | $52.07 | 69400 |
| 2023-08-03 | 47.55 | $51.98 | 65641 |
| 2023-08-02 | 47.08 | $49.57 | 56700 |
| 2023-08-01 | 46.82 | $49.27 | 59144 |
| 2023-07-31 | 46.56 | $48.41 | 90100 |
| 2023-07-28 | 46.37 | $47.82 | 33100 |
| 2023-07-27 | 46.21 | $47.70 | 42003 |
| 2023-07-26 | 46.06 | $48.01 | 41807 |
| 2023-07-25 | 45.85 | $47.52 | 30002 |
| 2023-07-24 | 45.68 | $46.64 | 30517 |
| 2023-07-21 | 45.58 | $46.04 | 29900 |
| 2023-07-20 | 45.53 | $46.21 | 26000 |
| 2023-07-19 | 45.46 | $46.56 | 45218 |
| 2023-07-18 | 45.34 | $45.67 | 34800 |
| 2023-07-17 | 45.30 | $45.81 | 41800 |
| 2023-07-14 | 45.25 | $46.11 | 22744 |
| 2023-07-13 | 45.16 | $46.02 | 32600 |
| 2023-07-12 | 45.07 | $46.06 | 34500 |
| 2023-07-11 | 44.97 | $45.40 | 29500 |
| 2023-07-10 | 44.92 | $44.87 | 35300 |
| 2023-07-07 | 44.92 | $44.43 | 33900 |
| 2023-07-06 | 44.98 | $44.61 | 47800 |
| 2023-07-05 | 45.02 | $44.95 | 56013 |
| 2023-07-03 | 45.02 | $45.42 | 22200 |
| 2023-06-30 | 44.98 | $45.10 | 38433 |
| 2023-06-29 | 44.97 | $45.14 | 34400 |
| 2023-06-28 | 44.95 | $44.42 | 32600 |
| 2023-06-27 | 45.01 | $44.31 | 34514 |
| 2023-06-26 | 45.08 | $44.36 | 41083 |
| 2023-06-23 | 45.15 | $44.22 | 84700 |
| 2023-06-22 | 45.25 | $45.22 | 42919 |
| 2023-06-21 | 45.26 | $45.86 | 45100 |
| 2023-06-20 | 45.19 | $45.37 | 51300 |
| 2023-06-16 | 45.17 | $45.73 | 387237 |
| 2023-06-15 | 45.12 | $45.85 | 56705 |
| 2023-06-14 | 45.04 | $45.89 | 54718 |
| 2023-06-13 | 44.95 | $46.19 | 72700 |
| 2023-06-12 | 44.82 | $46.51 | 50618 |
| 2023-06-09 | 44.64 | $46.08 | 32600 |
| 2023-06-08 | 44.49 | $45.85 | 36500 |
| 2023-06-07 | 44.35 | $46.79 | 78306 |
| 2023-06-06 | 44.09 | $46.19 | 57236 |
| 2023-06-05 | 43.87 | $45.26 | 44500 |
| 2023-06-02 | 43.72 | $46.25 | 56100 |
| 2023-06-01 | 43.45 | $44.46 | 75700 |
| 2023-05-31 | 43.35 | $44.97 | 277200 |
| 2023-05-30 | 43.18 | $45.26 | 57900 |
| 2023-05-26 | 42.96 | $45.77 | 44825 |
| 2023-05-25 | 42.66 | $44.49 | 79621 |
| 2023-05-24 | 42.47 | $43.72 | 43428 |
| 2023-05-23 | 42.34 | $44.35 | 61700 |
| 2023-05-22 | 42.13 | $44.70 | 53200 |
| 2023-05-19 | 41.86 | $44.10 | 127300 |
| 2023-05-18 | 41.62 | $43.96 | 44019 |
| 2023-05-17 | 41.37 | $43.38 | 55300 |
| 2023-05-16 | 41.16 | $42.13 | 37230 |
| 2023-05-15 | 41.06 | $41.66 | 51700 |
| 2023-05-12 | 41.00 | $42.12 | 53300 |
| 2023-05-11 | 40.88 | $41.86 | 60740 |
| 2023-05-10 | 40.77 | $40.62 | 84400 |
| 2023-05-09 | 40.79 | $38.93 | 60931 |
| 2023-05-08 | 40.99 | $38.89 | 91000 |
| 2023-05-05 | 41.21 | $38.59 | 82200 |
| 2023-05-04 | 41.48 | $39.60 | 63300 |
| 2023-05-03 | 41.68 | $39.71 | 49400 |
| 2023-05-02 | 41.89 | $39.40 | 51346 |
| 2023-05-01 | 42.15 | $40.29 | 52542 |
| 2023-04-28 | 42.35 | $40.27 | 35945 |
| 2023-04-27 | 42.56 | $40.09 | 36823 |
| 2023-04-26 | 42.82 | $39.52 | 41936 |
| 2023-04-25 | 43.17 | $39.71 | 64334 |
| 2023-04-24 | 43.54 | $40.96 | 84600 |
| 2023-04-21 | 43.81 | $40.59 | 117022 |
| 2023-04-20 | 44.15 | $42.70 | 65300 |
| 2023-04-19 | 44.30 | $42.44 | 128900 |
| 2023-04-18 | 44.49 | $44.92 | 43000 |
| 2023-04-17 | 44.45 | $45.11 | 38208 |
| 2023-04-14 | 44.38 | $45.29 | 44603 |
| 2023-04-13 | 44.28 | $45.54 | 30000 |
| 2023-04-12 | 44.15 | $44.74 | 25900 |
| 2023-04-11 | 44.09 | $44.86 | 44200 |
| 2023-04-10 | 44.01 | $44.53 | 83900 |
| 2023-04-06 | 43.96 | $44.79 | 48300 |
| 2023-04-05 | 43.87 | $44.89 | 33400 |
| 2023-04-04 | 43.76 | $44.76 | 41200 |
| 2023-04-03 | 43.65 | $44.72 | 135548 |
| 2023-03-31 | 43.54 | $44.96 | 75507 |
| 2023-03-30 | 43.39 | $44.02 | 33600 |
| 2023-03-29 | 43.33 | $43.76 | 39600 |
| 2023-03-28 | 43.28 | $43.34 | 70500 |
| 2023-03-27 | 43.28 | $43.34 | 41235 |
| 2023-03-24 | 43.27 | $42.89 | 33300 |
| 2023-03-23 | 43.31 | $42.61 | 42838 |
| 2023-03-22 | 43.38 | $42.66 | 42700 |
| 2023-03-21 | 43.46 | $43.41 | 50400 |
| 2023-03-20 | 43.46 | $42.73 | 55500 |
| 2023-03-17 | 43.54 | $42.67 | 165814 |
| 2023-03-16 | 43.63 | $43.35 | 46200 |
| 2023-03-15 | 43.66 | $42.73 | 61903 |
| 2023-03-14 | 43.76 | $42.72 | 55400 |
| 2023-03-13 | 43.87 | $41.80 | 56731 |
| 2023-03-10 | 44.09 | $42.95 | 54800 |
| 2023-03-09 | 44.21 | $43.24 | 44117 |
| 2023-03-08 | 44.31 | $42.77 | 38000 |
| 2023-03-07 | 44.47 | $42.82 | 45100 |
| 2023-03-06 | 44.64 | $43.89 | 80900 |
| 2023-03-03 | 44.72 | $44.66 | 72700 |
| 2023-03-02 | 44.73 | $44.42 | 39126 |
| 2023-03-01 | 44.76 | $43.87 | 44600 |
| 2023-02-28 | 44.86 | $43.80 | 92200 |
| 2023-02-27 | 44.97 | $43.28 | 35116 |
| 2023-02-24 | 45.14 | $42.99 | 86900 |
| 2023-02-23 | 45.37 | $43.16 | 45800 |
| 2023-02-22 | 45.60 | $43.49 | 87037 |
| 2023-02-21 | 45.83 | $42.98 | 78842 |
| 2023-02-17 | 46.13 | $43.45 | 52800 |
| 2023-02-16 | 46.41 | $43.53 | 103500 |
| 2023-02-15 | 46.71 | $42.02 | 62618 |
| 2023-02-14 | 47.20 | $41.88 | 87400 |
| 2023-02-13 | 47.76 | $42.27 | 124700 |
| 2023-02-10 | 48.34 | $41.55 | 207200 |
| 2023-02-09 | 49.06 | $48.31 | 135711 |
| 2023-02-08 | 49.14 | $48.44 | 77100 |
| 2023-02-07 | 49.21 | $48.67 | 70845 |
| 2023-02-06 | 49.27 | $48.34 | 96300 |
| 2023-02-03 | 49.36 | $51.67 | 70846 |
| 2023-02-02 | 49.12 | $51.39 | 49834 |
| 2023-02-01 | 48.88 | $49.63 | 138525 |
| 2023-01-31 | 48.80 | $49.03 | 98616 |
| 2023-01-30 | 48.78 | $48.13 | 46600 |
| 2023-01-27 | 48.85 | $47.98 | 36604 |
| 2023-01-26 | 48.94 | $48.40 | 39517 |
| 2023-01-25 | 49.00 | $48.41 | 52500 |
| 2023-01-24 | 49.06 | $48.92 | 27000 |
| 2023-01-23 | 49.07 | $49.55 | 19100 |
| 2023-01-20 | 49.02 | $49.87 | 37215 |
| 2023-01-19 | 48.93 | $49.78 | 34141 |
| 2023-01-18 | 48.84 | $49.98 | 32942 |
| 2023-01-17 | 48.72 | $50.00 | 29400 |
| 2023-01-13 | 48.59 | $49.76 | 24500 |
| 2023-01-12 | 48.47 | $48.90 | 31127 |
| 2023-01-11 | 48.42 | $48.19 | 42100 |
| 2023-01-10 | 48.45 | $47.55 | 41000 |
| 2023-01-09 | 48.54 | $46.81 | 42349 |
| 2023-01-06 | 48.72 | $47.17 | 52100 |
| 2023-01-05 | 48.89 | $46.50 | 75814 |
| 2023-01-04 | 49.14 | $47.41 | 113900 |
| 2023-01-03 | 49.32 | $50.29 | 144521 |
| 2022-12-30 | 49.22 | $46.90 | 51000 |
| 2022-12-29 | 49.46 | $47.27 | 44000 |
| 2022-12-28 | 49.69 | $45.98 | 31627 |
| 2022-12-27 | 50.08 | $47.52 | 49504 |
| 2022-12-23 | 50.35 | $47.71 | 44402 |
| 2022-12-22 | 50.63 | $47.74 | 78430 |
| 2022-12-21 | 50.93 | $49.32 | 87200 |
| 2022-12-20 | 51.10 | $48.77 | 54400 |
| 2022-12-19 | 51.35 | $48.70 | 57900 |
| 2022-12-16 | 51.63 | $48.42 | 194911 |
| 2022-12-15 | 51.96 | $48.97 | 59422 |
| 2022-12-14 | 52.28 | $50.62 | 54200 |
| 2022-12-13 | 52.45 | $51.52 | 122625 |
| 2022-12-12 | 52.55 | $50.96 | 47800 |
| 2022-12-09 | 52.72 | $50.89 | 29913 |
| 2022-12-08 | 52.91 | $49.72 | 52039 |
| 2022-12-07 | 53.25 | $52.10 | 45342 |
| 2022-12-06 | 53.37 | $53.00 | 42800 |
| 2022-12-05 | 53.40 | $53.68 | 41747 |
| 2022-12-02 | 53.38 | $54.75 | 37900 |
| 2022-12-01 | 53.23 | $55.58 | 34200 |
| 2022-11-30 | 52.98 | $55.55 | 83400 |
| 2022-11-29 | 52.71 | $54.54 | 68300 |
| 2022-11-28 | 52.52 | $53.88 | 40800 |
| 2022-11-25 | 52.38 | $55.57 | 22321 |
| 2022-11-23 | 52.04 | $55.77 | 24800 |
| 2022-11-22 | 51.65 | $55.20 | 58600 |
| 2022-11-21 | 51.28 | $54.13 | 62000 |
| 2022-11-18 | 50.98 | $53.93 | 71700 |
| 2022-11-17 | 50.66 | $53.26 | 36300 |
| 2022-11-16 | 50.39 | $52.81 | 52445 |
| 2022-11-15 | 50.14 | $52.31 | 62134 |
| 2022-11-14 | 49.91 | $50.91 | 24915 |
| 2022-11-11 | 49.80 | $50.81 | 35511 |
| 2022-11-10 | 49.70 | $50.81 | 97400 |
| 2022-11-09 | 49.58 | $48.54 | 26700 |
| 2022-11-08 | 49.69 | $49.11 | 37400 |
| 2022-11-07 | 49.75 | $49.79 | 54923 |
| 2022-11-04 | 49.75 | $48.06 | 55423 |
| 2022-11-03 | 49.92 | $51.74 | 26400 |
| 2022-11-02 | 49.73 | $51.88 | 35200 |
| 2022-11-01 | 49.51 | $53.05 | 26700 |
| 2022-10-31 | 49.13 | $53.14 | 55800 |
| 2022-10-28 | 48.71 | $52.35 | 50041 |
| 2022-10-27 | 48.33 | $51.26 | 71626 |
| 2022-10-26 | 48.02 | $51.71 | 27900 |
| 2022-10-25 | 47.63 | $51.85 | 31805 |
| 2022-10-24 | 47.19 | $50.76 | 46500 |
| 2022-10-21 | 46.81 | $49.33 | 32033 |
| 2022-10-20 | 46.55 | $47.25 | 36700 |
| 2022-10-19 | 46.47 | $47.18 | 35600 |
| 2022-10-18 | 46.40 | $47.58 | 32200 |
| 2022-10-17 | 46.27 | $47.32 | 31100 |
| 2022-10-14 | 46.16 | $46.01 | 29241 |
| 2022-10-13 | 46.18 | $46.87 | 32600 |
| 2022-10-12 | 46.11 | $45.45 | 19225 |
| 2022-10-11 | 46.17 | $45.48 | 32018 |
| 2022-10-10 | 46.25 | $45.45 | 20500 |
| 2022-10-07 | 46.33 | $45.05 | 51600 |
| 2022-10-06 | 46.47 | $46.82 | 26000 |
| 2022-10-05 | 46.43 | $46.80 | 27425 |
| 2022-10-04 | 46.39 | $47.46 | 30239 |
| 2022-10-03 | 46.28 | $46.21 | 32147 |
| 2022-09-30 | 46.29 | $45.09 | 32500 |
| 2022-09-29 | 46.41 | $45.39 | 26200 |
| 2022-09-28 | 46.52 | $45.56 | 35500 |
| 2022-09-27 | 46.62 | $44.80 | 26300 |
| 2022-09-26 | 46.81 | $44.62 | 53944 |
| 2022-09-23 | 47.04 | $44.65 | 40018 |
| 2022-09-22 | 47.29 | $45.57 | 34300 |
| 2022-09-21 | 47.47 | $45.70 | 24307 |
| 2022-09-20 | 47.66 | $45.94 | 31700 |
| 2022-09-19 | 47.84 | $46.27 | 30239 |
| 2022-09-16 | 48.01 | $45.38 | 85400 |
| 2022-09-15 | 48.29 | $45.61 | 38200 |
| 2022-09-14 | 48.57 | $46.40 | 44900 |
| 2022-09-13 | 48.79 | $47.01 | 32300 |
| 2022-09-12 | 48.98 | $48.75 | 35800 |
| 2022-09-09 | 49.01 | $48.11 | 26345 |
| 2022-09-08 | 49.10 | $47.71 | 19918 |
| 2022-09-07 | 49.25 | $47.97 | 37001 |
| 2022-09-06 | 49.38 | $47.48 | 43012 |
| 2022-09-02 | 49.58 | $47.95 | 27036 |
| 2022-09-01 | 49.76 | $48.09 | 37619 |
| 2022-08-31 | 49.93 | $49.68 | 110800 |
| 2022-08-30 | 49.96 | $49.98 | 31817 |
| 2022-08-29 | 49.95 | $50.39 | 19100 |
| 2022-08-26 | 49.91 | $50.51 | 50700 |
| 2022-08-25 | 49.85 | $52.03 | 39000 |
| 2022-08-24 | 49.62 | $50.79 | 23033 |
| 2022-08-23 | 49.49 | $51.02 | 24925 |
| 2022-08-22 | 49.33 | $51.75 | 35700 |
| 2022-08-19 | 49.08 | $52.38 | 25600 |
| 2022-08-18 | 48.73 | $52.84 | 40400 |
| 2022-08-17 | 48.30 | $51.11 | 25241 |
| 2022-08-16 | 48.00 | $51.12 | 35329 |
| 2022-08-15 | 47.67 | $50.15 | 62411 |
| 2022-08-12 | 47.41 | $50.26 | 37319 |
| 2022-08-11 | 47.11 | $49.05 | 21506 |
| 2022-08-10 | 46.90 | $48.59 | 57100 |
| 2022-08-09 | 46.73 | $48.30 | 49848 |
| 2022-08-08 | 46.56 | $49.05 | 44005 |
| 2022-08-05 | 46.30 | $48.08 | 59200 |
| 2022-08-04 | 46.11 | $45.91 | 53100 |
| 2022-08-03 | 46.13 | $46.90 | 56000 |
| 2022-08-02 | 46.05 | $47.32 | 20200 |
| 2022-08-01 | 45.92 | $48.16 | 44403 |
| 2022-07-29 | 45.68 | $47.43 | 53026 |
| 2022-07-28 | 45.50 | $47.79 | 35342 |
| 2022-07-27 | 45.26 | $47.61 | 36000 |
| 2022-07-26 | 45.01 | $46.81 | 30028 |
| 2022-07-25 | 44.82 | $45.94 | 20123 |
| 2022-07-22 | 44.71 | $45.76 | 27433 |
| 2022-07-21 | 44.59 | $46.78 | 24800 |
| 2022-07-20 | 44.36 | $46.72 | 46600 |
| 2022-07-19 | 44.12 | $45.75 | 44734 |
| 2022-07-18 | 43.94 | $44.32 | 36214 |
| 2022-07-15 | 43.90 | $44.07 | 55304 |
| 2022-07-14 | 43.89 | $43.25 | 69100 |
| 2022-07-13 | 43.95 | $43.24 | 30641 |
| 2022-07-12 | 44.03 | $43.49 | 43315 |
| 2022-07-11 | 44.09 | $43.83 | 24604 |
| 2022-07-08 | 44.11 | $43.82 | 36100 |
| 2022-07-07 | 44.14 | $43.17 | 37830 |
| 2022-07-06 | 44.25 | $42.96 | 38549 |
| 2022-07-05 | 44.38 | $43.91 | 70908 |
| 2022-07-01 | 44.43 | $44.08 | 42415 |
| 2022-06-30 | 44.47 | $44.05 | 51100 |
| 2022-06-29 | 44.51 | $43.73 | 34600 |
| 2022-06-28 | 44.59 | $43.94 | 36608 |
| 2022-06-27 | 44.66 | $44.84 | 31900 |
| 2022-06-24 | 44.64 | $44.52 | 79400 |
| 2022-06-23 | 44.66 | $43.62 | 33000 |
| 2022-06-22 | 44.77 | $44.01 | 46238 |
| 2022-06-21 | 44.85 | $44.34 | 56123 |
| 2022-06-17 | 44.90 | $43.91 | 242042 |
| 2022-06-16 | 45.00 | $43.76 | 81100 |
| 2022-06-15 | 45.13 | $44.42 | 55306 |
| 2022-06-14 | 45.21 | $43.95 | 58134 |
| 2022-06-13 | 45.34 | $43.36 | 70400 |
| 2022-06-10 | 45.55 | $44.22 | 40200 |
| 2022-06-09 | 45.69 | $44.70 | 36200 |
| 2022-06-08 | 45.80 | $44.84 | 46735 |
| 2022-06-07 | 45.90 | $46.46 | 56039 |
| 2022-06-06 | 45.84 | $45.80 | 61000 |
| 2022-06-03 | 45.84 | $45.54 | 54300 |
| 2022-06-02 | 45.87 | $45.50 | 40200 |
| 2022-06-01 | 45.91 | $45.45 | 66400 |
| 2022-05-31 | 45.96 | $44.71 | 78300 |
| 2022-05-27 | 46.09 | $44.61 | 25100 |
| 2022-05-26 | 46.25 | $43.97 | 45300 |
| 2022-05-25 | 46.49 | $43.56 | 36400 |
| 2022-05-24 | 46.80 | $43.51 | 58500 |
| 2022-05-23 | 47.14 | $43.56 | 34300 |
| 2022-05-20 | 47.52 | $44.26 | 42900 |
| 2022-05-19 | 47.86 | $45.03 | 58300 |
| 2022-05-18 | 48.16 | $45.74 | 66032 |
| 2022-05-17 | 48.41 | $46.84 | 44632 |
| 2022-05-16 | 48.58 | $46.54 | 89100 |
| 2022-05-13 | 48.80 | $46.36 | 60600 |
| 2022-05-12 | 49.05 | $45.59 | 51600 |
| 2022-05-11 | 49.42 | $46.15 | 48919 |
| 2022-05-10 | 49.76 | $46.83 | 53032 |
| 2022-05-09 | 50.07 | $47.65 | 62600 |
| 2022-05-06 | 50.32 | $48.13 | 61913 |
| 2022-05-05 | 50.55 | $49.15 | 38734 |
| 2022-05-04 | 50.70 | $49.90 | 52702 |
| 2022-05-03 | 50.79 | $48.85 | 57900 |
| 2022-05-02 | 50.99 | $49.80 | 57400 |
| 2022-04-29 | 51.12 | $49.49 | 52300 |
| 2022-04-28 | 51.29 | $50.04 | 45329 |
| 2022-04-27 | 51.42 | $48.95 | 30400 |
| 2022-04-26 | 51.68 | $48.92 | 56733 |
| 2022-04-25 | 51.97 | $49.98 | 45400 |
| 2022-04-22 | 52.18 | $50.06 | 50921 |
| 2022-04-21 | 52.40 | $52.49 | 51434 |
| 2022-04-20 | 52.39 | $52.50 | 63347 |
| 2022-04-19 | 52.38 | $51.96 | 41917 |
| 2022-04-18 | 52.42 | $52.00 | 28001 |
| 2022-04-14 | 52.47 | $52.70 | 39900 |
| 2022-04-13 | 52.44 | $52.84 | 43400 |
| 2022-04-12 | 52.40 | $52.51 | 48115 |
| 2022-04-11 | 52.39 | $52.93 | 53706 |
| 2022-04-08 | 52.33 | $52.20 | 75824 |
| 2022-04-07 | 52.35 | $53.36 | 60922 |
| 2022-04-06 | 52.24 | $52.63 | 42100 |
| 2022-04-05 | 52.20 | $52.33 | 35431 |
| 2022-04-04 | 52.18 | $53.34 | 41600 |
| 2022-04-01 | 52.06 | $54.31 | 58008 |
| 2022-03-31 | 51.83 | $52.39 | 69727 |
| 2022-03-30 | 51.77 | $53.64 | 39400 |
| 2022-03-29 | 51.57 | $54.42 | 60021 |
| 2022-03-28 | 51.27 | $52.71 | 29400 |
| 2022-03-25 | 51.12 | $52.59 | 31300 |
| 2022-03-24 | 50.96 | $51.57 | 18500 |
| 2022-03-23 | 50.90 | $52.02 | 21148 |
| 2022-03-22 | 50.78 | $53.03 | 20900 |
| 2022-03-21 | 50.54 | $52.82 | 38400 |
| 2022-03-18 | 50.31 | $52.75 | 80400 |
| 2022-03-17 | 50.05 | $52.70 | 22922 |
| 2022-03-16 | 49.77 | $51.88 | 36909 |
| 2022-03-15 | 49.55 | $51.22 | 26936 |
| 2022-03-14 | 49.37 | $50.56 | 29100 |
| 2022-03-11 | 49.24 | $50.80 | 30343 |
| 2022-03-10 | 49.08 | $51.20 | 26400 |
| 2022-03-09 | 48.86 | $51.26 | 27000 |
| 2022-03-08 | 48.61 | $50.07 | 27623 |
| 2022-03-07 | 48.45 | $50.65 | 30400 |
| 2022-03-04 | 48.22 | $51.01 | 45800 |
| 2022-03-03 | 47.93 | $50.24 | 34314 |
| 2022-03-02 | 47.68 | $50.14 | 26921 |
| 2022-03-01 | 47.42 | $48.31 | 57221 |
| 2022-02-28 | 47.33 | $48.79 | 65228 |
| 2022-02-25 | 47.18 | $48.50 | 38442 |
| 2022-02-24 | 47.04 | $47.98 | 61004 |
| 2022-02-23 | 46.94 | $47.80 | 37500 |
| 2022-02-22 | 46.85 | $48.63 | 51400 |
| 2022-02-18 | 46.66 | $49.12 | 46500 |
| 2022-02-17 | 46.40 | $49.09 | 39919 |
| 2022-02-16 | 46.12 | $49.92 | 36100 |
| 2022-02-15 | 45.72 | $49.98 | 51200 |
| 2022-02-14 | 45.27 | $48.52 | 60671 |
| 2022-02-11 | 44.93 | $48.00 | 47600 |
| 2022-02-10 | 44.60 | $48.90 | 68917 |
| 2022-02-09 | 44.15 | $50.36 | 68800 |
| 2022-02-08 | 43.50 | $49.90 | 98718 |
| 2022-02-07 | 42.82 | $43.06 | 26645 |
| 2022-02-04 | 42.80 | $43.30 | 27229 |
| 2022-02-03 | 42.74 | $43.21 | 41800 |
| 2022-02-02 | 42.69 | $43.39 | 43900 |
| 2022-02-01 | 42.62 | $43.16 | 37200 |
| 2022-01-31 | 42.56 | $43.35 | 49400 |
| 2022-01-28 | 42.48 | $43.70 | 41114 |
| 2022-01-27 | 42.35 | $42.21 | 35729 |
| 2022-01-26 | 42.37 | $42.40 | 34800 |
| 2022-01-25 | 42.36 | $43.00 | 60500 |
| 2022-01-24 | 42.30 | $43.74 | 83343 |
| 2022-01-21 | 42.15 | $41.64 | 72500 |
| 2022-01-20 | 42.20 | $40.78 | 50035 |
| 2022-01-19 | 42.35 | $40.91 | 53600 |
| 2022-01-18 | 42.50 | $40.53 | 30541 |
| 2022-01-14 | 42.71 | $41.14 | 33622 |
| 2022-01-13 | 42.87 | $40.99 | 18700 |
| 2022-01-12 | 43.07 | $41.10 | 34000 |
| 2022-01-11 | 43.28 | $41.73 | 30300 |
| 2022-01-10 | 43.44 | $41.69 | 25034 |
| 2022-01-07 | 43.62 | $41.50 | 31200 |
| 2022-01-06 | 43.85 | $42.18 | 25204 |
| 2022-01-05 | 44.02 | $42.60 | 36503 |
| 2022-01-04 | 44.17 | $43.57 | 30704 |
| 2022-01-03 | 44.24 | $43.50 | 29700 |
| 2021-12-31 | 44.31 | $43.13 | 25638 |
| 2021-12-30 | 44.44 | $43.56 | 57214 |
| 2021-12-29 | 44.53 | $44.33 | 35700 |
| 2021-12-28 | 44.55 | $44.19 | 51500 |
| 2021-12-27 | 44.59 | $44.58 | 19236 |
| 2021-12-23 | 44.59 | $44.14 | 80400 |
| 2021-12-22 | 44.64 | $43.49 | 35600 |
| 2021-12-21 | 44.76 | $43.52 | 59000 |
| 2021-12-20 | 44.89 | $42.74 | 85326 |
| 2021-12-17 | 45.12 | $44.36 | 172640 |
| 2021-12-16 | 45.20 | $44.43 | 46800 |
| 2021-12-15 | 45.28 | $45.01 | 58106 |
| 2021-12-14 | 45.31 | $43.80 | 49500 |
| 2021-12-13 | 45.46 | $44.18 | 68600 |
| 2021-12-10 | 45.60 | $44.50 | 17000 |
| 2021-12-09 | 45.71 | $44.56 | 19000 |
| 2021-12-08 | 45.84 | $45.62 | 26227 |
| 2021-12-07 | 45.86 | $45.73 | 32000 |
| 2021-12-06 | 45.87 | $45.52 | 32922 |
| 2021-12-03 | 45.91 | $43.92 | 28819 |
| 2021-12-02 | 46.12 | $44.20 | 49620 |
| 2021-12-01 | 46.32 | $43.75 | 69600 |
| 2021-11-30 | 46.59 | $43.84 | 74044 |
| 2021-11-29 | 46.88 | $44.66 | 41200 |
| 2021-11-26 | 47.12 | $45.26 | 23200 |
| 2021-11-24 | 47.31 | $47.64 | 36112 |
| 2021-11-23 | 47.28 | $47.63 | 58734 |
| 2021-11-22 | 47.24 | $48.07 | 39400 |
| 2021-11-19 | 47.15 | $47.35 | 279231 |
| 2021-11-18 | 47.13 | $46.57 | 53000 |
| 2021-11-17 | 47.19 | $46.46 | 53513 |
| 2021-11-16 | 47.27 | $49.67 | 57504 |
| 2021-11-15 | 47.01 | $48.68 | 39100 |
| 2021-11-12 | 46.84 | $49.24 | 36800 |
| 2021-11-11 | 46.58 | $48.68 | 30314 |
| 2021-11-10 | 46.36 | $48.77 | 112347 |
| 2021-11-09 | 46.11 | $47.85 | 71900 |
| 2021-11-08 | 45.93 | $48.42 | 87800 |
| 2021-11-05 | 45.67 | $50.21 | 61000 |
| 2021-11-04 | 45.19 | $46.82 | 63300 |
| 2021-11-03 | 45.01 | $46.96 | 84426 |
| 2021-11-02 | 44.81 | $47.27 | 36332 |
| 2021-11-01 | 44.55 | $46.31 | 56033 |
| 2021-10-29 | 44.37 | $46.05 | 64600 |
| 2021-10-28 | 44.19 | $44.18 | 40500 |
| 2021-10-27 | 44.19 | $43.00 | 44718 |
| 2021-10-26 | 44.31 | $43.86 | 33800 |
| 2021-10-25 | 44.36 | $44.11 | 59644 |
| 2021-10-22 | 44.39 | $43.50 | 24022 |
| 2021-10-21 | 44.48 | $43.91 | 24702 |
| 2021-10-20 | 44.54 | $43.94 | 25646 |
| 2021-10-19 | 44.61 | $43.90 | 39534 |
| 2021-10-18 | 44.68 | $44.02 | 21800 |
| 2021-10-15 | 44.75 | $44.20 | 42600 |
| 2021-10-14 | 44.81 | $44.44 | 34400 |
| 2021-10-13 | 44.85 | $43.72 | 21100 |
| 2021-10-12 | 44.97 | $43.75 | 24300 |
| 2021-10-11 | 45.09 | $44.24 | 28300 |
| 2021-10-08 | 45.18 | $44.84 | 15400 |
| 2021-10-07 | 45.22 | $45.54 | 102221 |
| 2021-10-06 | 45.19 | $44.37 | 32149 |
| 2021-10-05 | 45.27 | $44.79 | 44000 |
| 2021-10-04 | 45.32 | $44.44 | 36741 |
| 2021-10-01 | 45.42 | $45.32 | 39300 |
| 2021-09-30 | 45.43 | $44.03 | 34225 |
| 2021-09-29 | 45.57 | $44.74 | 21600 |
| 2021-09-28 | 45.66 | $44.86 | 22841 |
| 2021-09-27 | 45.74 | $45.58 | 27500 |
| 2021-09-24 | 45.76 | $45.18 | 20600 |
| 2021-09-23 | 45.82 | $45.24 | 19029 |
| 2021-09-22 | 45.88 | $44.60 | 15300 |
| 2021-09-21 | 46.02 | $44.18 | 12600 |
| 2021-09-20 | 46.21 | $44.20 | 22400 |
| 2021-09-17 | 46.42 | $45.35 | 147130 |
| 2021-09-16 | 46.54 | $45.14 | 23433 |
| 2021-09-15 | 46.68 | $45.31 | 23100 |
| 2021-09-14 | 46.83 | $45.00 | 29900 |
| 2021-09-13 | 47.02 | $45.76 | 26137 |
| 2021-09-10 | 47.15 | $45.59 | 22800 |
| 2021-09-09 | 47.32 | $46.28 | 21429 |
| 2021-09-08 | 47.43 | $47.05 | 25820 |
| 2021-09-07 | 47.47 | $48.01 | 17821 |
| 2021-09-03 | 47.41 | $48.24 | 37400 |
| 2021-09-02 | 47.32 | $47.72 | 19900 |
| 2021-09-01 | 47.28 | $47.75 | 26900 |
| 2021-08-31 | 47.23 | $48.41 | 54400 |
| 2021-08-30 | 47.11 | $48.69 | 23000 |
| 2021-08-27 | 46.94 | $49.15 | 40070 |
| 2021-08-26 | 46.71 | $48.50 | 42200 |
| 2021-08-25 | 46.52 | $48.29 | 28920 |
| 2021-08-24 | 46.34 | $47.03 | 26643 |
| 2021-08-23 | 46.26 | $46.49 | 53200 |
| 2021-08-20 | 46.24 | $45.85 | 251000 |
| 2021-08-19 | 46.28 | $45.41 | 48400 |
| 2021-08-18 | 46.37 | $46.18 | 48700 |
| 2021-08-17 | 46.39 | $45.80 | 65200 |
| 2021-08-16 | 46.45 | $46.59 | 62200 |
| 2021-08-13 | 46.44 | $47.22 | 40000 |
| 2021-08-12 | 46.36 | $48.38 | 54412 |
| 2021-08-11 | 46.14 | $47.90 | 50021 |
| 2021-08-10 | 45.96 | $47.55 | 32300 |
| 2021-08-09 | 45.79 | $46.21 | 36600 |
| 2021-08-06 | 45.75 | $46.17 | 57017 |
| 2021-08-05 | 45.70 | $46.92 | 42713 |
| 2021-08-04 | 45.58 | $46.46 | 34212 |
| 2021-08-03 | 45.48 | $46.99 | 60316 |
| 2021-08-02 | 45.32 | $46.70 | 35800 |
| 2021-07-30 | 45.18 | $47.56 | 56600 |
| 2021-07-29 | 44.93 | $46.21 | 39900 |
| 2021-07-28 | 44.79 | $45.41 | 37600 |
| 2021-07-27 | 44.73 | $45.26 | 23934 |
| 2021-07-26 | 44.67 | $45.28 | 31200 |
| 2021-07-23 | 44.61 | $44.60 | 40329 |
| 2021-07-22 | 44.61 | $44.06 | 38509 |
| 2021-07-21 | 44.67 | $44.13 | 27800 |
| 2021-07-20 | 44.72 | $43.49 | 72100 |
| 2021-07-19 | 44.85 | $42.72 | 40000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
75.61
2026-07-17
Close Price
$78.93
Vol: 57852
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.10
Average
56.89
Maximum
75.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.61 | $78.93 | 57852 |
| 2026-07-16 | 75.10 | $78.34 | 163600 |
| 2026-07-15 | 74.60 | $76.06 | 208600 |
| 2026-07-14 | 74.31 | $77.59 | 99500 |
| 2026-07-13 | 73.84 | $78.49 | 106977 |
| 2026-07-10 | 73.26 | $77.25 | 121700 |
| 2026-07-09 | 72.78 | $76.37 | 142526 |
| 2026-07-08 | 72.37 | $74.90 | 133900 |
| 2026-07-07 | 72.09 | $74.30 | 114200 |
| 2026-07-06 | 71.85 | $73.48 | 147300 |
| 2026-07-02 | 71.69 | $72.43 | 151200 |
| 2026-07-01 | 71.61 | $73.83 | 178705 |
| 2026-06-30 | 71.39 | $72.99 | 181900 |
| 2026-06-29 | 71.24 | $72.28 | 211400 |
| 2026-06-26 | 71.15 | $71.42 | 325019 |
| 2026-06-25 | 71.13 | $71.11 | 193942 |
| 2026-06-24 | 71.11 | $70.46 | 224500 |
| 2026-06-23 | 71.14 | $70.39 | 141346 |
| 2026-06-22 | 71.15 | $69.29 | 186114 |
| 2026-06-18 | 71.25 | $70.57 | 350300 |
| 2026-06-17 | 71.20 | $69.64 | 128817 |
| 2026-06-16 | 71.20 | $70.73 | 123700 |
| 2026-06-15 | 71.08 | $71.14 | 274000 |
| 2026-06-12 | 70.88 | $72.86 | 83500 |
| 2026-06-11 | 70.48 | $72.40 | 141523 |
| 2026-06-10 | 70.08 | $74.11 | 176800 |
| 2026-06-09 | 69.47 | $73.28 | 152824 |
| 2026-06-08 | 68.90 | $71.78 | 114100 |
| 2026-06-05 | 68.45 | $72.15 | 80700 |
| 2026-06-04 | 67.93 | $71.51 | 100121 |
| 2026-06-03 | 67.45 | $70.36 | 116200 |
| 2026-06-02 | 67.04 | $72.22 | 189536 |
| 2026-06-01 | 66.43 | $71.47 | 162410 |
| 2026-05-29 | 65.85 | $69.59 | 144509 |
| 2026-05-28 | 65.42 | $67.95 | 141318 |
| 2026-05-27 | 65.13 | $67.00 | 73400 |
| 2026-05-26 | 64.91 | $66.54 | 94000 |
| 2026-05-22 | 64.73 | $66.44 | 92134 |
| 2026-05-21 | 64.54 | $64.18 | 56607 |
| 2026-05-20 | 64.57 | $64.61 | 79200 |
| 2026-05-19 | 64.56 | $63.92 | 72412 |
| 2026-05-18 | 64.61 | $65.23 | 93300 |
| 2026-05-15 | 64.53 | $64.25 | 166638 |
| 2026-05-14 | 64.55 | $64.20 | 90800 |
| 2026-05-13 | 64.57 | $62.84 | 123200 |
| 2026-05-12 | 64.72 | $63.67 | 81700 |
| 2026-05-11 | 64.79 | $66.51 | 75807 |
| 2026-05-08 | 64.59 | $66.65 | 65900 |
| 2026-05-07 | 64.35 | $65.35 | 87018 |
| 2026-05-06 | 64.22 | $64.79 | 88405 |
| 2026-05-05 | 64.13 | $65.37 | 82115 |
| 2026-05-04 | 63.97 | $64.65 | 105400 |
| 2026-05-01 | 63.85 | $64.30 | 91400 |
| 2026-04-30 | 63.74 | $63.74 | 146100 |
| 2026-04-29 | 63.67 | $63.38 | 55635 |
| 2026-04-28 | 63.62 | $63.62 | 61527 |
| 2026-04-27 | 63.50 | $63.79 | 56700 |
| 2026-04-24 | 63.34 | $64.38 | 64500 |
| 2026-04-23 | 63.10 | $64.27 | 63600 |
| 2026-04-22 | 62.84 | $64.77 | 53037 |
| 2026-04-21 | 62.50 | $64.35 | 64747 |
| 2026-04-20 | 62.17 | $63.44 | 35147 |
| 2026-04-17 | 61.90 | $64.29 | 66016 |
| 2026-04-16 | 61.51 | $63.95 | 58728 |
| 2026-04-15 | 61.11 | $63.12 | 39646 |
| 2026-04-14 | 60.78 | $64.13 | 70218 |
| 2026-04-13 | 60.32 | $64.38 | 62421 |
| 2026-04-10 | 59.83 | $62.42 | 40300 |
| 2026-04-09 | 59.51 | $62.69 | 64538 |
| 2026-04-08 | 59.15 | $62.38 | 78300 |
| 2026-04-07 | 58.81 | $61.19 | 64635 |
| 2026-04-06 | 58.58 | $59.96 | 56300 |
| 2026-04-02 | 58.48 | $59.60 | 52939 |
| 2026-04-01 | 58.41 | $59.98 | 69338 |
| 2026-03-31 | 58.33 | $58.46 | 91714 |
| 2026-03-30 | 58.39 | $57.23 | 51635 |
| 2026-03-27 | 58.60 | $57.14 | 65735 |
| 2026-03-26 | 58.83 | $58.52 | 53300 |
| 2026-03-25 | 58.94 | $58.41 | 73409 |
| 2026-03-24 | 59.07 | $59.01 | 87600 |
| 2026-03-23 | 59.15 | $57.99 | 96600 |
| 2026-03-20 | 59.34 | $56.26 | 244640 |
| 2026-03-19 | 59.71 | $56.98 | 56116 |
| 2026-03-18 | 60.05 | $56.47 | 57414 |
| 2026-03-17 | 60.46 | $58.39 | 82920 |
| 2026-03-16 | 60.70 | $60.18 | 86200 |
| 2026-03-13 | 60.79 | $59.84 | 58400 |
| 2026-03-12 | 60.94 | $60.40 | 74000 |
| 2026-03-11 | 61.05 | $60.22 | 70000 |
| 2026-03-10 | 61.20 | $60.56 | 77700 |
| 2026-03-09 | 61.36 | $60.47 | 67800 |
| 2026-03-06 | 61.55 | $60.69 | 86741 |
| 2026-03-05 | 61.75 | $61.68 | 57500 |
| 2026-03-04 | 61.85 | $62.00 | 57514 |
| 2026-03-03 | 61.90 | $61.00 | 75600 |
| 2026-03-02 | 62.04 | $61.12 | 59200 |
| 2026-02-27 | 62.16 | $60.95 | 91000 |
| 2026-02-26 | 62.28 | $61.01 | 49915 |
| 2026-02-25 | 62.38 | $60.81 | 83000 |
| 2026-02-24 | 62.48 | $60.12 | 83726 |
| 2026-02-23 | 62.64 | $59.69 | 69200 |
| 2026-02-20 | 62.82 | $62.11 | 85108 |
| 2026-02-19 | 62.76 | $61.76 | 68303 |
| 2026-02-18 | 62.71 | $62.11 | 74800 |
| 2026-02-17 | 62.59 | $62.35 | 85748 |
| 2026-02-13 | 62.44 | $63.82 | 101608 |
| 2026-02-12 | 62.12 | $64.32 | 143820 |
| 2026-02-11 | 61.72 | $65.15 | 149304 |
| 2026-02-10 | 61.22 | $65.23 | 68726 |
| 2026-02-09 | 60.67 | $66.60 | 142400 |
| 2026-02-06 | 59.96 | $67.92 | 217917 |
| 2026-02-05 | 59.08 | $65.65 | 192446 |
| 2026-02-04 | 58.37 | $60.15 | 173700 |
| 2026-02-03 | 58.18 | $58.79 | 116700 |
| 2026-02-02 | 58.11 | $60.06 | 70300 |
| 2026-01-30 | 57.91 | $58.81 | 108300 |
| 2026-01-29 | 57.82 | $58.08 | 82849 |
| 2026-01-28 | 57.80 | $57.88 | 67701 |
| 2026-01-27 | 57.80 | $57.44 | 53944 |
| 2026-01-26 | 57.86 | $57.34 | 56829 |
| 2026-01-23 | 57.93 | $56.86 | 37900 |
| 2026-01-22 | 58.07 | $58.16 | 64400 |
| 2026-01-21 | 58.08 | $57.68 | 64322 |
| 2026-01-20 | 58.15 | $55.83 | 95000 |
| 2026-01-16 | 58.41 | $58.51 | 71700 |
| 2026-01-15 | 58.43 | $59.02 | 78000 |
| 2026-01-14 | 58.42 | $58.11 | 74300 |
| 2026-01-13 | 58.49 | $58.78 | 68200 |
| 2026-01-12 | 58.51 | $58.84 | 61400 |
| 2026-01-09 | 58.54 | $58.50 | 61500 |
| 2026-01-08 | 58.60 | $58.36 | 58333 |
| 2026-01-07 | 58.69 | $57.68 | 67500 |
| 2026-01-06 | 58.84 | $57.74 | 57500 |
| 2026-01-05 | 58.99 | $57.69 | 76643 |
| 2026-01-02 | 59.14 | $56.88 | 75502 |
| 2025-12-31 | 59.39 | $57.76 | 37600 |
| 2025-12-30 | 59.55 | $58.42 | 45800 |
| 2025-12-29 | 59.66 | $58.87 | 53505 |
| 2025-12-26 | 59.71 | $59.66 | 41040 |
| 2025-12-24 | 59.68 | $59.55 | 34200 |
| 2025-12-23 | 59.66 | $58.98 | 57012 |
| 2025-12-22 | 59.68 | $59.08 | 62448 |
| 2025-12-19 | 59.69 | $59.49 | 177900 |
| 2025-12-18 | 59.64 | $60.42 | 67027 |
| 2025-12-17 | 59.49 | $60.93 | 94433 |
| 2025-12-16 | 59.26 | $60.98 | 191424 |
| 2025-12-15 | 59.01 | $59.49 | 95347 |
| 2025-12-12 | 58.90 | $60.28 | 96700 |
| 2025-12-11 | 58.70 | $61.29 | 95844 |
| 2025-12-10 | 58.40 | $60.68 | 182300 |
| 2025-12-09 | 58.14 | $58.75 | 61418 |
| 2025-12-08 | 58.06 | $58.62 | 65100 |
| 2025-12-05 | 58.00 | $58.26 | 41640 |
| 2025-12-04 | 57.97 | $58.43 | 69908 |
| 2025-12-03 | 57.92 | $59.04 | 52041 |
| 2025-12-02 | 57.81 | $58.67 | 87537 |
| 2025-12-01 | 57.74 | $58.20 | 78149 |
| 2025-11-28 | 57.72 | $58.04 | 33800 |
| 2025-11-26 | 57.74 | $58.31 | 112125 |
| 2025-11-25 | 57.73 | $58.43 | 74731 |
| 2025-11-24 | 57.74 | $57.18 | 79540 |
| 2025-11-21 | 57.89 | $57.56 | 81248 |
| 2025-11-20 | 58.03 | $55.98 | 71309 |
| 2025-11-19 | 58.35 | $56.36 | 63842 |
| 2025-11-18 | 58.66 | $56.53 | 64146 |
| 2025-11-17 | 58.99 | $56.62 | 82509 |
| 2025-11-14 | 59.33 | $58.99 | 77900 |
| 2025-11-13 | 59.46 | $58.48 | 60200 |
| 2025-11-12 | 59.64 | $59.11 | 86626 |
| 2025-11-11 | 59.78 | $58.15 | 66100 |
| 2025-11-10 | 60.02 | $58.18 | 68131 |
| 2025-11-07 | 60.27 | $58.08 | 84600 |
| 2025-11-06 | 60.53 | $57.68 | 80800 |
| 2025-11-05 | 60.84 | $58.61 | 117100 |
| 2025-11-04 | 61.07 | $58.54 | 69207 |
| 2025-11-03 | 61.31 | $59.68 | 99543 |
| 2025-10-31 | 61.44 | $60.97 | 129900 |
| 2025-10-30 | 61.46 | $59.96 | 148600 |
| 2025-10-29 | 61.57 | $60.88 | 108834 |
| 2025-10-28 | 61.61 | $62.45 | 54400 |
| 2025-10-27 | 61.49 | $62.07 | 54500 |
| 2025-10-24 | 61.40 | $62.70 | 41506 |
| 2025-10-23 | 61.26 | $62.66 | 52441 |
| 2025-10-22 | 61.11 | $62.63 | 66800 |
| 2025-10-21 | 60.96 | $62.48 | 49909 |
| 2025-10-20 | 60.82 | $62.20 | 81740 |
| 2025-10-17 | 60.72 | $61.02 | 77134 |
| 2025-10-16 | 60.73 | $60.83 | 55000 |
| 2025-10-15 | 60.78 | $61.24 | 63439 |
| 2025-10-14 | 60.79 | $60.85 | 86500 |
| 2025-10-13 | 60.85 | $59.47 | 56500 |
| 2025-10-10 | 61.06 | $59.23 | 75246 |
| 2025-10-09 | 61.32 | $60.05 | 67700 |
| 2025-10-08 | 61.52 | $60.71 | 49500 |
| 2025-10-07 | 61.66 | $59.67 | 93100 |
| 2025-10-06 | 61.93 | $59.79 | 79400 |
| 2025-10-03 | 62.20 | $61.13 | 56809 |
| 2025-10-02 | 62.37 | $61.72 | 54931 |
| 2025-10-01 | 62.50 | $61.80 | 65220 |
| 2025-09-30 | 62.64 | $61.99 | 61317 |
| 2025-09-29 | 62.77 | $61.61 | 84400 |
| 2025-09-26 | 62.95 | $62.09 | 86216 |
| 2025-09-25 | 63.10 | $61.20 | 53900 |
| 2025-09-24 | 63.34 | $61.92 | 63900 |
| 2025-09-23 | 63.52 | $62.43 | 59900 |
| 2025-09-22 | 63.67 | $63.05 | 62334 |
| 2025-09-19 | 63.76 | $62.75 | 271649 |
| 2025-09-18 | 63.87 | $63.30 | 68800 |
| 2025-09-17 | 63.92 | $62.85 | 93534 |
| 2025-09-16 | 64.02 | $63.08 | 69142 |
| 2025-09-15 | 64.10 | $63.53 | 67400 |
| 2025-09-12 | 64.13 | $63.20 | 59600 |
| 2025-09-11 | 64.19 | $65.15 | 114500 |
| 2025-09-10 | 64.06 | $63.19 | 80400 |
| 2025-09-09 | 64.12 | $63.28 | 78000 |
| 2025-09-08 | 64.16 | $64.05 | 82712 |
| 2025-09-05 | 64.11 | $65.56 | 65800 |
| 2025-09-04 | 63.89 | $66.35 | 99401 |
| 2025-09-03 | 63.57 | $64.61 | 92400 |
| 2025-09-02 | 63.38 | $64.10 | 87138 |
| 2025-08-29 | 63.23 | $64.21 | 76314 |
| 2025-08-28 | 63.05 | $64.14 | 73147 |
| 2025-08-27 | 62.86 | $64.60 | 68738 |
| 2025-08-26 | 62.63 | $63.34 | 163730 |
| 2025-08-25 | 62.52 | $63.90 | 56049 |
| 2025-08-22 | 62.36 | $64.72 | 108800 |
| 2025-08-21 | 62.12 | $61.72 | 117105 |
| 2025-08-20 | 62.18 | $62.07 | 122000 |
| 2025-08-19 | 62.23 | $63.15 | 44400 |
| 2025-08-18 | 62.18 | $63.03 | 46300 |
| 2025-08-15 | 62.15 | $62.87 | 71400 |
| 2025-08-14 | 62.16 | $62.85 | 85700 |
| 2025-08-13 | 62.18 | $64.02 | 58800 |
| 2025-08-12 | 62.09 | $62.76 | 62900 |
| 2025-08-11 | 62.13 | $61.38 | 77000 |
| 2025-08-08 | 62.34 | $61.31 | 67436 |
| 2025-08-07 | 62.57 | $60.10 | 90700 |
| 2025-08-06 | 62.95 | $60.44 | 99727 |
| 2025-08-05 | 63.33 | $58.97 | 88923 |
| 2025-08-04 | 63.89 | $59.86 | 70014 |
| 2025-08-01 | 64.39 | $60.96 | 120000 |
| 2025-07-31 | 64.83 | $61.59 | 208302 |
| 2025-07-30 | 65.23 | $64.03 | 72400 |
| 2025-07-29 | 65.40 | $64.22 | 64400 |
| 2025-07-28 | 65.57 | $64.51 | 59848 |
| 2025-07-25 | 65.72 | $64.00 | 71215 |
| 2025-07-24 | 65.92 | $64.86 | 51944 |
| 2025-07-23 | 66.05 | $66.25 | 52720 |
| 2025-07-22 | 66.05 | $65.17 | 55232 |
| 2025-07-21 | 66.16 | $65.27 | 71500 |
| 2025-07-18 | 66.25 | $65.57 | 52725 |
| 2025-07-17 | 66.31 | $65.73 | 71510 |
| 2025-07-16 | 66.35 | $65.27 | 52231 |
| 2025-07-15 | 66.42 | $65.14 | 67100 |
| 2025-07-14 | 66.49 | $66.53 | 39300 |
| 2025-07-11 | 66.43 | $66.02 | 45200 |
| 2025-07-10 | 66.40 | $67.26 | 59100 |
| 2025-07-09 | 66.25 | $67.71 | 40728 |
| 2025-07-08 | 66.05 | $67.03 | 73800 |
| 2025-07-07 | 65.90 | $66.71 | 72007 |
| 2025-07-03 | 65.77 | $67.28 | 25627 |
| 2025-07-02 | 65.58 | $66.97 | 57144 |
| 2025-07-01 | 65.40 | $66.58 | 59600 |
| 2025-06-30 | 65.26 | $65.78 | 85926 |
| 2025-06-27 | 65.19 | $66.04 | 163328 |
| 2025-06-26 | 65.09 | $65.84 | 51300 |
| 2025-06-25 | 65.01 | $65.81 | 75200 |
| 2025-06-24 | 64.93 | $67.10 | 57749 |
| 2025-06-23 | 64.73 | $65.91 | 76800 |
| 2025-06-20 | 64.64 | $64.97 | 488972 |
| 2025-06-18 | 64.66 | $64.50 | 89400 |
| 2025-06-17 | 64.74 | $63.86 | 93900 |
| 2025-06-16 | 64.91 | $63.45 | 95200 |
| 2025-06-13 | 65.14 | $62.91 | 76700 |
| 2025-06-12 | 65.46 | $64.50 | 106100 |
| 2025-06-11 | 65.66 | $65.12 | 196926 |
| 2025-06-10 | 65.82 | $65.78 | 57000 |
| 2025-06-09 | 65.94 | $65.16 | 72406 |
| 2025-06-06 | 66.13 | $65.20 | 61312 |
| 2025-06-05 | 66.34 | $64.52 | 67300 |
| 2025-06-04 | 66.63 | $64.88 | 57900 |
| 2025-06-03 | 66.91 | $65.14 | 72100 |
| 2025-06-02 | 67.17 | $64.43 | 116210 |
| 2025-05-30 | 67.52 | $65.40 | 135024 |
| 2025-05-29 | 67.78 | $65.53 | 69900 |
| 2025-05-28 | 68.01 | $65.54 | 78100 |
| 2025-05-27 | 68.22 | $66.87 | 111500 |
| 2025-05-23 | 68.29 | $65.68 | 71500 |
| 2025-05-22 | 68.45 | $66.89 | 65705 |
| 2025-05-21 | 68.47 | $67.59 | 74700 |
| 2025-05-20 | 68.39 | $68.29 | 70700 |
| 2025-05-19 | 68.20 | $69.15 | 51500 |
| 2025-05-16 | 67.88 | $69.70 | 112337 |
| 2025-05-15 | 67.47 | $70.34 | 73609 |
| 2025-05-14 | 66.94 | $69.59 | 91200 |
| 2025-05-13 | 66.45 | $70.64 | 86423 |
| 2025-05-12 | 65.80 | $70.01 | 99700 |
| 2025-05-09 | 65.17 | $69.00 | 75900 |
| 2025-05-08 | 64.59 | $69.06 | 85600 |
| 2025-05-07 | 63.97 | $67.60 | 96700 |
| 2025-05-06 | 63.45 | $68.14 | 88500 |
| 2025-05-05 | 62.84 | $68.41 | 85800 |
| 2025-05-02 | 62.16 | $68.08 | 90248 |
| 2025-05-01 | 61.47 | $66.39 | 178438 |
| 2025-04-30 | 60.94 | $62.04 | 95800 |
| 2025-04-29 | 60.82 | $62.50 | 82940 |
| 2025-04-28 | 60.66 | $61.97 | 92315 |
| 2025-04-25 | 60.56 | $61.97 | 66619 |
| 2025-04-24 | 60.45 | $61.55 | 77723 |
| 2025-04-23 | 60.39 | $60.62 | 113234 |
| 2025-04-22 | 60.43 | $59.92 | 135734 |
| 2025-04-21 | 60.55 | $58.90 | 74100 |
| 2025-04-17 | 60.78 | $60.09 | 77748 |
| 2025-04-16 | 60.91 | $60.07 | 103300 |
| 2025-04-15 | 61.06 | $60.24 | 73749 |
| 2025-04-14 | 61.19 | $60.54 | 106700 |
| 2025-04-11 | 61.29 | $60.27 | 76600 |
| 2025-04-10 | 61.43 | $60.57 | 215533 |
| 2025-04-09 | 61.52 | $61.38 | 259500 |
| 2025-04-08 | 61.54 | $58.92 | 148700 |
| 2025-04-07 | 61.82 | $59.49 | 187743 |
| 2025-04-04 | 62.05 | $59.70 | 215000 |
| 2025-04-03 | 62.29 | $60.92 | 130200 |
| 2025-04-02 | 62.42 | $63.97 | 141500 |
| 2025-04-01 | 62.27 | $63.10 | 120600 |
| 2025-03-31 | 62.20 | $62.42 | 111165 |
| 2025-03-28 | 62.20 | $61.93 | 116225 |
| 2025-03-27 | 62.25 | $62.83 | 96841 |
| 2025-03-26 | 62.22 | $62.77 | 93625 |
| 2025-03-25 | 62.20 | $62.54 | 167615 |
| 2025-03-24 | 62.21 | $63.36 | 208800 |
| 2025-03-21 | 62.14 | $61.62 | 724004 |
| 2025-03-20 | 62.26 | $62.19 | 123708 |
| 2025-03-19 | 62.34 | $62.67 | 146500 |
| 2025-03-18 | 62.39 | $61.82 | 176300 |
| 2025-03-17 | 62.53 | $60.13 | 126924 |
| 2025-03-14 | 62.87 | $60.51 | 133642 |
| 2025-03-13 | 63.19 | $59.79 | 118200 |
| 2025-03-12 | 63.60 | $61.09 | 116934 |
| 2025-03-11 | 63.90 | $62.81 | 120125 |
| 2025-03-10 | 64.06 | $63.36 | 145122 |
| 2025-03-07 | 64.16 | $63.68 | 135900 |
| 2025-03-06 | 64.23 | $64.17 | 147400 |
| 2025-03-05 | 64.29 | $64.19 | 124607 |
| 2025-03-04 | 64.39 | $63.25 | 133305 |
| 2025-03-03 | 64.63 | $63.30 | 149400 |
| 2025-02-28 | 64.91 | $63.80 | 134600 |
| 2025-02-27 | 65.19 | $62.64 | 183876 |
| 2025-02-26 | 65.63 | $64.48 | 203342 |
| 2025-02-25 | 65.94 | $63.92 | 245000 |
| 2025-02-24 | 66.34 | $64.54 | 132200 |
| 2025-02-21 | 66.72 | $65.03 | 145429 |
| 2025-02-20 | 67.09 | $65.29 | 104900 |
| 2025-02-19 | 67.47 | $65.30 | 116226 |
| 2025-02-18 | 67.88 | $65.67 | 106700 |
| 2025-02-14 | 68.28 | $65.69 | 60300 |
| 2025-02-13 | 68.71 | $65.28 | 116500 |
| 2025-02-12 | 69.20 | $64.23 | 106900 |
| 2025-02-11 | 69.82 | $65.58 | 85300 |
| 2025-02-10 | 70.32 | $64.96 | 97610 |
| 2025-02-07 | 70.91 | $63.51 | 120436 |
| 2025-02-06 | 71.66 | $63.98 | 218900 |
| 2025-02-05 | 72.40 | $71.73 | 146225 |
| 2025-02-04 | 72.39 | $72.80 | 63300 |
| 2025-02-03 | 72.26 | $72.44 | 65900 |
| 2025-01-31 | 72.15 | $74.22 | 115200 |
| 2025-01-30 | 71.84 | $73.20 | 83400 |
| 2025-01-29 | 71.62 | $73.61 | 55035 |
| 2025-01-28 | 71.33 | $73.29 | 63100 |
| 2025-01-27 | 71.06 | $72.25 | 73311 |
| 2025-01-24 | 70.88 | $72.85 | 69400 |
| 2025-01-23 | 70.62 | $72.77 | 62600 |
| 2025-01-22 | 70.36 | $72.02 | 50322 |
| 2025-01-21 | 70.16 | $72.39 | 53520 |
| 2025-01-17 | 69.92 | $71.22 | 71300 |
| 2025-01-16 | 69.80 | $70.77 | 52036 |
| 2025-01-15 | 69.74 | $70.59 | 86530 |
| 2025-01-14 | 69.71 | $70.13 | 60843 |
| 2025-01-13 | 69.74 | $69.09 | 64300 |
| 2025-01-10 | 69.89 | $69.22 | 59100 |
| 2025-01-08 | 70.05 | $70.37 | 52200 |
| 2025-01-07 | 70.12 | $69.59 | 62100 |
| 2025-01-06 | 70.28 | $69.57 | 65942 |
| 2025-01-03 | 70.46 | $69.34 | 61266 |
| 2025-01-02 | 70.68 | $68.77 | 57820 |
| 2024-12-31 | 70.99 | $69.27 | 55000 |
| 2024-12-30 | 71.27 | $68.98 | 54700 |
| 2024-12-27 | 71.61 | $69.47 | 47804 |
| 2024-12-26 | 71.91 | $70.47 | 47900 |
| 2024-12-24 | 72.13 | $69.62 | 53209 |
| 2024-12-23 | 72.45 | $70.21 | 59947 |
| 2024-12-20 | 72.73 | $69.00 | 284000 |
| 2024-12-19 | 73.14 | $70.80 | 63945 |
| 2024-12-18 | 73.37 | $70.50 | 82912 |
| 2024-12-17 | 73.63 | $73.81 | 94000 |
| 2024-12-16 | 73.56 | $74.55 | 143545 |
| 2024-12-13 | 73.39 | $72.30 | 88700 |
| 2024-12-12 | 73.43 | $73.62 | 60700 |
| 2024-12-11 | 73.34 | $73.73 | 61601 |
| 2024-12-10 | 73.23 | $73.79 | 71700 |
| 2024-12-09 | 73.11 | $74.08 | 52604 |
| 2024-12-06 | 72.96 | $73.51 | 45800 |
| 2024-12-05 | 72.87 | $73.26 | 62100 |
| 2024-12-04 | 72.80 | $74.14 | 68223 |
| 2024-12-03 | 72.63 | $74.53 | 65300 |
| 2024-12-02 | 72.38 | $75.45 | 66700 |
| 2024-11-29 | 72.00 | $72.58 | 42800 |
| 2024-11-27 | 71.85 | $73.05 | 54514 |
| 2024-11-26 | 71.62 | $73.75 | 65227 |
| 2024-11-25 | 71.31 | $73.51 | 91500 |
| 2024-11-22 | 71.00 | $72.74 | 56500 |
| 2024-11-21 | 70.75 | $71.73 | 57707 |
| 2024-11-20 | 70.59 | $70.38 | 59331 |
| 2024-11-19 | 70.55 | $69.89 | 37200 |
| 2024-11-18 | 70.58 | $69.70 | 61933 |
| 2024-11-15 | 70.63 | $70.15 | 72700 |
| 2024-11-14 | 70.66 | $71.36 | 86636 |
| 2024-11-13 | 70.59 | $71.79 | 48400 |
| 2024-11-12 | 70.50 | $72.39 | 77420 |
| 2024-11-11 | 70.35 | $72.99 | 38343 |
| 2024-11-08 | 70.15 | $73.16 | 96300 |
| 2024-11-07 | 69.94 | $73.50 | 91636 |
| 2024-11-06 | 69.69 | $75.30 | 127415 |
| 2024-11-05 | 69.27 | $68.11 | 113405 |
| 2024-11-04 | 69.55 | $67.36 | 116900 |
| 2024-11-01 | 69.93 | $64.88 | 90947 |
| 2024-10-31 | 70.59 | $63.65 | 112400 |
| 2024-10-30 | 71.41 | $67.35 | 97601 |
| 2024-10-29 | 71.91 | $69.22 | 48300 |
| 2024-10-28 | 72.25 | $69.62 | 54739 |
| 2024-10-25 | 72.57 | $69.63 | 44200 |
| 2024-10-24 | 72.92 | $70.22 | 55136 |
| 2024-10-23 | 73.25 | $70.66 | 47700 |
| 2024-10-22 | 73.54 | $71.77 | 42419 |
| 2024-10-21 | 73.75 | $72.64 | 63917 |
| 2024-10-18 | 73.88 | $73.63 | 57800 |
| 2024-10-17 | 73.92 | $75.01 | 43902 |
| 2024-10-16 | 73.84 | $74.65 | 78145 |
| 2024-10-15 | 73.79 | $73.62 | 78700 |
| 2024-10-14 | 73.84 | $73.94 | 79920 |
| 2024-10-11 | 73.86 | $73.69 | 29600 |
| 2024-10-10 | 73.90 | $72.92 | 53700 |
| 2024-10-09 | 74.01 | $74.04 | 54300 |
| 2024-10-08 | 73.99 | $73.70 | 56600 |
| 2024-10-07 | 73.98 | $72.66 | 79528 |
| 2024-10-04 | 74.06 | $73.57 | 38200 |
| 2024-10-03 | 74.03 | $72.75 | 61449 |
| 2024-10-02 | 74.07 | $73.03 | 59612 |
| 2024-10-01 | 74.07 | $73.17 | 78113 |
| 2024-09-30 | 74.03 | $75.43 | 91600 |
| 2024-09-27 | 73.77 | $75.26 | 89100 |
| 2024-09-26 | 73.51 | $76.54 | 109700 |
| 2024-09-25 | 73.11 | $73.69 | 176900 |
| 2024-09-24 | 72.97 | $73.94 | 94914 |
| 2024-09-23 | 72.79 | $74.47 | 126001 |
| 2024-09-20 | 72.54 | $75.90 | 749715 |
| 2024-09-19 | 72.13 | $76.14 | 96847 |
| 2024-09-18 | 71.68 | $73.84 | 81324 |
| 2024-09-17 | 71.42 | $74.46 | 76616 |
| 2024-09-16 | 71.07 | $74.33 | 100800 |
| 2024-09-13 | 70.72 | $72.77 | 81900 |
| 2024-09-12 | 70.49 | $70.90 | 82900 |
| 2024-09-11 | 70.42 | $69.94 | 76732 |
| 2024-09-10 | 70.43 | $69.92 | 88200 |
| 2024-09-09 | 70.43 | $69.75 | 99000 |
| 2024-09-06 | 70.43 | $69.16 | 74923 |
| 2024-09-05 | 70.49 | $70.41 | 85000 |
| 2024-09-04 | 70.42 | $69.84 | 85900 |
| 2024-09-03 | 70.41 | $69.44 | 82649 |
| 2024-08-30 | 70.44 | $73.08 | 132315 |
| 2024-08-29 | 70.12 | $72.01 | 75800 |
| 2024-08-28 | 69.91 | $72.08 | 63200 |
| 2024-08-27 | 69.70 | $71.55 | 55447 |
| 2024-08-26 | 69.53 | $71.24 | 87703 |
| 2024-08-23 | 69.38 | $71.46 | 55100 |
| 2024-08-22 | 69.19 | $69.73 | 50025 |
| 2024-08-21 | 69.16 | $70.63 | 79247 |
| 2024-08-20 | 69.02 | $69.50 | 66430 |
| 2024-08-19 | 68.98 | $69.65 | 59516 |
| 2024-08-16 | 68.92 | $68.89 | 64211 |
| 2024-08-15 | 68.91 | $68.39 | 149200 |
| 2024-08-14 | 68.93 | $66.53 | 52530 |
| 2024-08-13 | 69.13 | $67.66 | 66601 |
| 2024-08-12 | 69.23 | $66.93 | 90200 |
| 2024-08-09 | 69.38 | $67.21 | 77500 |
| 2024-08-08 | 69.49 | $69.37 | 76721 |
| 2024-08-07 | 69.37 | $68.87 | 128200 |
| 2024-08-06 | 69.27 | $69.76 | 167200 |
| 2024-08-05 | 69.05 | $70.16 | 144700 |
| 2024-08-02 | 68.76 | $72.72 | 128700 |
| 2024-08-01 | 68.18 | $75.07 | 158717 |
| 2024-07-31 | 67.32 | $71.57 | 156946 |
| 2024-07-30 | 66.76 | $70.38 | 109400 |
| 2024-07-29 | 66.28 | $68.02 | 62000 |
| 2024-07-26 | 66.01 | $68.80 | 61700 |
| 2024-07-25 | 65.64 | $67.35 | 54100 |
| 2024-07-24 | 65.39 | $66.89 | 60800 |
| 2024-07-23 | 65.17 | $68.32 | 109800 |
| 2024-07-22 | 64.79 | $66.59 | 131200 |
| 2024-07-19 | 64.57 | $64.81 | 67541 |
| 2024-07-18 | 64.52 | $65.72 | 98824 |
| 2024-07-17 | 64.37 | $67.09 | 122100 |
| 2024-07-16 | 64.08 | $67.32 | 136600 |
| 2024-07-15 | 63.75 | $64.71 | 185400 |
| 2024-07-12 | 63.66 | $64.24 | 70800 |
| 2024-07-11 | 63.62 | $64.06 | 116616 |
| 2024-07-10 | 63.60 | $62.58 | 53207 |
| 2024-07-09 | 63.72 | $62.10 | 67900 |
| 2024-07-08 | 63.91 | $63.89 | 56800 |
| 2024-07-05 | 63.94 | $62.92 | 41900 |
| 2024-07-03 | 64.08 | $63.69 | 37800 |
| 2024-07-02 | 64.18 | $64.05 | 49000 |
| 2024-07-01 | 64.25 | $63.72 | 61212 |
| 2024-06-28 | 64.38 | $64.20 | 231000 |
| 2024-06-27 | 64.47 | $63.83 | 53000 |
| 2024-06-26 | 64.60 | $64.38 | 80020 |
| 2024-06-25 | 64.69 | $63.60 | 52331 |
| 2024-06-24 | 64.88 | $63.89 | 124300 |
| 2024-06-21 | 65.06 | $64.86 | 472421 |
| 2024-06-20 | 65.17 | $64.04 | 139111 |
| 2024-06-18 | 65.38 | $64.66 | 105839 |
| 2024-06-17 | 65.55 | $64.14 | 89000 |
| 2024-06-14 | 65.79 | $63.12 | 58205 |
| 2024-06-13 | 66.15 | $63.60 | 44234 |
| 2024-06-12 | 66.48 | $64.91 | 92600 |
| 2024-06-11 | 66.70 | $63.84 | 42744 |
| 2024-06-10 | 67.03 | $64.57 | 52434 |
| 2024-06-07 | 67.29 | $65.08 | 67100 |
| 2024-06-06 | 67.50 | $66.90 | 53900 |
| 2024-06-05 | 67.52 | $67.99 | 43119 |
| 2024-06-04 | 67.41 | $67.52 | 45911 |
| 2024-06-03 | 67.32 | $68.31 | 56747 |
| 2024-05-31 | 67.12 | $67.64 | 91100 |
| 2024-05-30 | 66.94 | $65.95 | 44944 |
| 2024-05-29 | 66.91 | $65.17 | 42100 |
| 2024-05-28 | 66.93 | $67.39 | 44000 |
| 2024-05-24 | 66.73 | $68.18 | 34000 |
| 2024-05-23 | 66.42 | $67.61 | 51548 |
| 2024-05-22 | 66.16 | $69.11 | 63600 |
| 2024-05-21 | 65.74 | $69.31 | 25400 |
| 2024-05-20 | 65.27 | $68.71 | 51200 |
| 2024-05-17 | 64.83 | $67.99 | 53017 |
| 2024-05-16 | 64.44 | $67.79 | 57706 |
| 2024-05-15 | 64.04 | $68.22 | 50900 |
| 2024-05-14 | 63.56 | $66.87 | 54307 |
| 2024-05-13 | 63.20 | $65.10 | 90800 |
| 2024-05-10 | 62.99 | $64.96 | 74600 |
| 2024-05-09 | 62.79 | $64.69 | 102700 |
| 2024-05-08 | 62.61 | $63.75 | 79304 |
| 2024-05-07 | 62.52 | $62.56 | 68323 |
| 2024-05-06 | 62.56 | $62.07 | 74249 |
| 2024-05-03 | 62.66 | $61.17 | 80042 |
| 2024-05-02 | 62.87 | $59.29 | 102000 |
| 2024-05-01 | 63.29 | $61.96 | 53100 |
| 2024-04-30 | 63.46 | $61.97 | 65012 |
| 2024-04-29 | 63.65 | $63.38 | 37635 |
| 2024-04-26 | 63.71 | $63.69 | 42521 |
| 2024-04-25 | 63.76 | $64.43 | 45209 |
| 2024-04-24 | 63.73 | $64.98 | 50900 |
| 2024-04-23 | 63.66 | $65.04 | 71400 |
| 2024-04-22 | 63.58 | $62.36 | 61200 |
| 2024-04-19 | 63.77 | $62.82 | 52903 |
| 2024-04-18 | 63.92 | $62.11 | 49100 |
| 2024-04-17 | 64.16 | $61.82 | 44931 |
| 2024-04-16 | 64.43 | $62.30 | 34603 |
| 2024-04-15 | 64.67 | $62.64 | 34500 |
| 2024-04-12 | 64.88 | $63.56 | 54107 |
| 2024-04-11 | 65.01 | $64.66 | 41105 |
| 2024-04-10 | 65.04 | $64.06 | 49243 |
| 2024-04-09 | 65.12 | $65.11 | 32840 |
| 2024-04-08 | 65.11 | $65.38 | 35800 |
| 2024-04-05 | 65.08 | $65.58 | 79700 |
| 2024-04-04 | 65.02 | $65.02 | 55100 |
| 2024-04-03 | 65.02 | $65.53 | 56700 |
| 2024-04-02 | 64.98 | $64.07 | 77012 |
| 2024-04-01 | 65.08 | $65.53 | 51649 |
| 2024-03-28 | 65.04 | $65.93 | 83414 |
| 2024-03-27 | 64.98 | $65.74 | 100000 |
| 2024-03-26 | 64.93 | $64.83 | 45734 |
| 2024-03-25 | 64.97 | $64.61 | 30300 |
| 2024-03-22 | 65.07 | $64.96 | 43702 |
| 2024-03-21 | 65.14 | $65.39 | 78623 |
| 2024-03-20 | 65.19 | $65.28 | 74172 |
| 2024-03-19 | 65.25 | $64.53 | 65006 |
| 2024-03-18 | 65.40 | $63.31 | 52143 |
| 2024-03-15 | 65.69 | $64.33 | 244209 |
| 2024-03-14 | 65.91 | $64.23 | 40500 |
| 2024-03-13 | 66.13 | $64.90 | 42008 |
| 2024-03-12 | 66.30 | $65.41 | 41500 |
| 2024-03-11 | 66.42 | $65.42 | 58500 |
| 2024-03-08 | 66.55 | $65.48 | 57700 |
| 2024-03-07 | 66.68 | $65.41 | 70000 |
| 2024-03-06 | 66.81 | $65.62 | 46200 |
| 2024-03-05 | 66.92 | $65.74 | 47300 |
| 2024-03-04 | 67.02 | $65.98 | 46100 |
| 2024-03-01 | 67.09 | $66.62 | 76048 |
| 2024-02-29 | 67.10 | $66.38 | 85325 |
| 2024-02-28 | 67.12 | $66.21 | 100834 |
| 2024-02-27 | 67.16 | $66.88 | 51018 |
| 2024-02-26 | 67.13 | $69.35 | 114143 |
| 2024-02-23 | 66.84 | $68.18 | 33000 |
| 2024-02-22 | 66.67 | $68.70 | 104300 |
| 2024-02-21 | 66.43 | $66.79 | 56415 |
| 2024-02-20 | 66.37 | $67.04 | 91500 |
| 2024-02-16 | 66.28 | $67.75 | 157013 |
| 2024-02-15 | 66.12 | $69.59 | 158400 |
| 2024-02-14 | 65.75 | $65.40 | 117142 |
| 2024-02-13 | 65.76 | $64.13 | 79800 |
| 2024-02-12 | 65.90 | $67.52 | 90500 |
| 2024-02-09 | 65.70 | $67.39 | 54608 |
| 2024-02-08 | 65.49 | $66.04 | 79849 |
| 2024-02-07 | 65.40 | $64.40 | 50600 |
| 2024-02-06 | 65.47 | $65.15 | 45239 |
| 2024-02-05 | 65.47 | $65.20 | 36427 |
| 2024-02-02 | 65.45 | $66.17 | 51300 |
| 2024-02-01 | 65.32 | $66.06 | 63500 |
| 2024-01-31 | 65.21 | $64.51 | 110500 |
| 2024-01-30 | 65.24 | $66.01 | 201645 |
| 2024-01-29 | 65.14 | $65.45 | 58418 |
| 2024-01-26 | 65.10 | $65.90 | 44043 |
| 2024-01-25 | 65.04 | $67.26 | 58900 |
| 2024-01-24 | 64.85 | $66.27 | 48513 |
| 2024-01-23 | 64.76 | $65.88 | 124410 |
| 2024-01-22 | 64.73 | $66.92 | 50100 |
| 2024-01-19 | 64.60 | $64.66 | 114300 |
| 2024-01-18 | 64.71 | $63.58 | 104033 |
| 2024-01-17 | 64.93 | $63.11 | 63112 |
| 2024-01-16 | 65.22 | $63.35 | 91900 |
| 2024-01-12 | 65.50 | $64.74 | 107300 |
| 2024-01-11 | 65.65 | $63.75 | 87200 |
| 2024-01-10 | 65.91 | $64.50 | 59400 |
| 2024-01-09 | 66.09 | $63.91 | 45134 |
| 2024-01-08 | 66.34 | $64.20 | 74639 |
| 2024-01-05 | 66.56 | $63.57 | 78645 |
| 2024-01-04 | 66.84 | $64.36 | 42109 |
| 2024-01-03 | 67.03 | $64.50 | 76000 |
| 2024-01-02 | 67.20 | $65.50 | 63700 |
| 2023-12-29 | 67.25 | $67.21 | 51437 |
| 2023-12-28 | 67.09 | $68.36 | 46203 |
| 2023-12-27 | 66.79 | $68.50 | 56700 |
| 2023-12-26 | 66.42 | $68.75 | 80536 |
| 2023-12-22 | 66.00 | $68.25 | 72100 |
| 2023-12-21 | 65.59 | $68.25 | 73200 |
| 2023-12-20 | 65.14 | $68.69 | 64604 |
| 2023-12-19 | 64.61 | $68.36 | 75500 |
| 2023-12-18 | 64.08 | $66.90 | 66600 |
| 2023-12-15 | 63.66 | $67.45 | 267430 |
| 2023-12-14 | 63.15 | $66.52 | 77900 |
| 2023-12-13 | 62.70 | $64.65 | 183100 |
| 2023-12-12 | 62.40 | $65.97 | 91000 |
| 2023-12-11 | 61.94 | $65.40 | 59600 |
| 2023-12-08 | 61.51 | $65.21 | 50409 |
| 2023-12-07 | 61.06 | $63.98 | 49612 |
| 2023-12-06 | 60.71 | $62.78 | 60400 |
| 2023-12-05 | 60.46 | $62.54 | 78103 |
| 2023-12-04 | 60.22 | $61.79 | 64300 |
| 2023-12-01 | 60.05 | $59.90 | 69646 |
| 2023-11-30 | 60.03 | $59.63 | 82802 |
| 2023-11-29 | 60.01 | $59.44 | 48900 |
| 2023-11-28 | 59.99 | $59.66 | 50500 |
| 2023-11-27 | 59.91 | $60.84 | 60742 |
| 2023-11-24 | 59.68 | $60.31 | 46700 |
| 2023-11-22 | 59.46 | $60.63 | 32836 |
| 2023-11-21 | 59.17 | $61.11 | 66038 |
| 2023-11-20 | 58.80 | $60.99 | 66034 |
| 2023-11-17 | 58.39 | $60.48 | 46300 |
| 2023-11-16 | 58.00 | $60.08 | 36417 |
| 2023-11-15 | 57.61 | $60.25 | 68600 |
| 2023-11-14 | 57.18 | $60.03 | 74005 |
| 2023-11-13 | 56.75 | $58.21 | 67523 |
| 2023-11-10 | 56.46 | $58.82 | 59946 |
| 2023-11-09 | 56.10 | $58.73 | 36900 |
| 2023-11-08 | 55.72 | $59.72 | 35400 |
| 2023-11-07 | 55.23 | $60.08 | 42337 |
| 2023-11-06 | 54.68 | $59.90 | 61226 |
| 2023-11-03 | 54.12 | $59.65 | 96100 |
| 2023-11-02 | 53.56 | $56.40 | 75200 |
| 2023-11-01 | 53.30 | $53.72 | 36741 |
| 2023-10-31 | 53.30 | $53.58 | 75600 |
| 2023-10-30 | 53.30 | $52.92 | 57146 |
| 2023-10-27 | 53.37 | $52.50 | 33446 |
| 2023-10-26 | 53.49 | $52.67 | 25123 |
| 2023-10-25 | 53.60 | $52.32 | 23806 |
| 2023-10-24 | 53.75 | $52.39 | 26606 |
| 2023-10-23 | 53.89 | $52.34 | 52200 |
| 2023-10-20 | 54.04 | $52.86 | 50200 |
| 2023-10-19 | 54.15 | $53.55 | 36000 |
| 2023-10-18 | 54.20 | $54.26 | 22338 |
| 2023-10-17 | 54.17 | $54.48 | 51302 |
| 2023-10-16 | 54.12 | $53.75 | 54800 |
| 2023-10-13 | 54.14 | $53.68 | 58500 |
| 2023-10-12 | 54.16 | $54.60 | 35100 |
| 2023-10-11 | 54.10 | $55.10 | 26049 |
| 2023-10-10 | 53.97 | $55.55 | 67909 |
| 2023-10-09 | 53.79 | $55.13 | 41600 |
| 2023-10-06 | 53.64 | $54.37 | 78600 |
| 2023-10-05 | 53.57 | $53.32 | 54300 |
| 2023-10-04 | 53.60 | $53.54 | 44900 |
| 2023-10-03 | 53.61 | $53.14 | 38000 |
| 2023-10-02 | 53.66 | $54.13 | 50000 |
| 2023-09-29 | 53.61 | $53.38 | 47318 |
| 2023-09-28 | 53.64 | $54.33 | 52137 |
| 2023-09-27 | 53.56 | $53.76 | 45400 |
| 2023-09-26 | 53.53 | $52.45 | 50500 |
| 2023-09-25 | 53.63 | $53.70 | 37908 |
| 2023-09-22 | 53.60 | $53.86 | 32949 |
| 2023-09-21 | 53.55 | $54.28 | 39408 |
| 2023-09-20 | 53.45 | $53.37 | 33400 |
| 2023-09-19 | 53.44 | $53.46 | 64917 |
| 2023-09-18 | 53.42 | $53.58 | 47726 |
| 2023-09-15 | 53.39 | $53.43 | 475500 |
| 2023-09-14 | 53.35 | $53.80 | 63100 |
| 2023-09-13 | 53.28 | $52.64 | 57449 |
| 2023-09-12 | 53.31 | $53.41 | 51200 |
| 2023-09-11 | 53.26 | $53.97 | 59800 |
| 2023-09-08 | 53.15 | $54.26 | 68000 |
| 2023-09-07 | 53.00 | $54.09 | 74300 |
| 2023-09-06 | 52.86 | $54.46 | 41000 |
| 2023-09-05 | 52.68 | $52.89 | 66824 |
| 2023-09-01 | 52.66 | $53.80 | 56234 |
| 2023-08-31 | 52.54 | $53.12 | 81200 |
| 2023-08-30 | 52.48 | $52.43 | 63160 |
| 2023-08-29 | 52.47 | $52.30 | 33228 |
| 2023-08-28 | 52.46 | $52.42 | 28600 |
| 2023-08-25 | 52.42 | $52.14 | 30721 |
| 2023-08-24 | 52.38 | $52.54 | 65713 |
| 2023-08-23 | 52.29 | $53.51 | 49900 |
| 2023-08-22 | 52.07 | $52.88 | 66004 |
| 2023-08-21 | 51.89 | $53.34 | 52416 |
| 2023-08-18 | 51.64 | $52.37 | 121424 |
| 2023-08-17 | 51.44 | $51.59 | 38942 |
| 2023-08-16 | 51.30 | $51.96 | 59000 |
| 2023-08-15 | 51.09 | $51.75 | 75026 |
| 2023-08-14 | 50.88 | $51.41 | 62424 |
| 2023-08-11 | 50.67 | $52.71 | 44031 |
| 2023-08-10 | 50.31 | $52.06 | 54337 |
| 2023-08-09 | 49.97 | $52.84 | 70827 |
| 2023-08-08 | 49.54 | $53.98 | 58300 |
| 2023-08-07 | 48.95 | $53.47 | 84033 |
| 2023-08-04 | 48.37 | $52.07 | 69400 |
| 2023-08-03 | 47.89 | $51.98 | 65641 |
| 2023-08-02 | 47.38 | $49.57 | 56700 |
| 2023-08-01 | 47.08 | $49.27 | 59144 |
| 2023-07-31 | 46.79 | $48.41 | 90100 |
| 2023-07-28 | 46.56 | $47.82 | 33100 |
| 2023-07-27 | 46.38 | $47.70 | 42003 |
| 2023-07-26 | 46.19 | $48.01 | 41807 |
| 2023-07-25 | 45.96 | $47.52 | 30002 |
| 2023-07-24 | 45.76 | $46.64 | 30517 |
| 2023-07-21 | 45.63 | $46.04 | 29900 |
| 2023-07-20 | 45.56 | $46.21 | 26000 |
| 2023-07-19 | 45.46 | $46.56 | 45218 |
| 2023-07-18 | 45.33 | $45.67 | 34800 |
| 2023-07-17 | 45.28 | $45.81 | 41800 |
| 2023-07-14 | 45.22 | $46.11 | 22744 |
| 2023-07-13 | 45.13 | $46.02 | 32600 |
| 2023-07-12 | 45.05 | $46.06 | 34500 |
| 2023-07-11 | 44.97 | $45.40 | 29500 |
| 2023-07-10 | 44.95 | $44.87 | 35300 |
| 2023-07-07 | 44.99 | $44.43 | 33900 |
| 2023-07-06 | 45.08 | $44.61 | 47800 |
| 2023-07-05 | 45.16 | $44.95 | 56013 |
| 2023-07-03 | 45.21 | $45.42 | 22200 |
| 2023-06-30 | 45.22 | $45.10 | 38433 |
| 2023-06-29 | 45.26 | $45.14 | 34400 |
| 2023-06-28 | 45.30 | $44.42 | 32600 |
| 2023-06-27 | 45.40 | $44.31 | 34514 |
| 2023-06-26 | 45.52 | $44.36 | 41083 |
| 2023-06-23 | 45.64 | $44.22 | 84700 |
| 2023-06-22 | 45.77 | $45.22 | 42919 |
| 2023-06-21 | 45.80 | $45.86 | 45100 |
| 2023-06-20 | 45.77 | $45.37 | 51300 |
| 2023-06-16 | 45.77 | $45.73 | 387237 |
| 2023-06-15 | 45.74 | $45.85 | 56705 |
| 2023-06-14 | 45.67 | $45.89 | 54718 |
| 2023-06-13 | 45.59 | $46.19 | 72700 |
| 2023-06-12 | 45.46 | $46.51 | 50618 |
| 2023-06-09 | 45.27 | $46.08 | 32600 |
| 2023-06-08 | 45.11 | $45.85 | 36500 |
| 2023-06-07 | 44.94 | $46.79 | 78306 |
| 2023-06-06 | 44.65 | $46.19 | 57236 |
| 2023-06-05 | 44.38 | $45.26 | 44500 |
| 2023-06-02 | 44.17 | $46.25 | 56100 |
| 2023-06-01 | 43.83 | $44.46 | 75700 |
| 2023-05-31 | 43.63 | $44.97 | 277200 |
| 2023-05-30 | 43.37 | $45.26 | 57900 |
| 2023-05-26 | 43.05 | $45.77 | 44825 |
| 2023-05-25 | 42.65 | $44.49 | 79621 |
| 2023-05-24 | 42.36 | $43.72 | 43428 |
| 2023-05-23 | 42.12 | $44.35 | 61700 |
| 2023-05-22 | 41.80 | $44.70 | 53200 |
| 2023-05-19 | 41.43 | $44.10 | 127300 |
| 2023-05-18 | 41.10 | $43.96 | 44019 |
| 2023-05-17 | 40.77 | $43.38 | 55300 |
| 2023-05-16 | 40.50 | $42.13 | 37230 |
| 2023-05-15 | 40.36 | $41.66 | 51700 |
| 2023-05-12 | 40.28 | $42.12 | 53300 |
| 2023-05-11 | 40.17 | $41.86 | 60740 |
| 2023-05-10 | 40.10 | $40.62 | 84400 |
| 2023-05-09 | 40.17 | $38.93 | 60931 |
| 2023-05-08 | 40.43 | $38.89 | 91000 |
| 2023-05-05 | 40.72 | $38.59 | 82200 |
| 2023-05-04 | 41.07 | $39.60 | 63300 |
| 2023-05-03 | 41.35 | $39.71 | 49400 |
| 2023-05-02 | 41.64 | $39.40 | 51346 |
| 2023-05-01 | 41.99 | $40.29 | 52542 |
| 2023-04-28 | 42.27 | $40.27 | 35945 |
| 2023-04-27 | 42.57 | $40.09 | 36823 |
| 2023-04-26 | 42.91 | $39.52 | 41936 |
| 2023-04-25 | 43.32 | $39.71 | 64334 |
| 2023-04-24 | 43.73 | $40.96 | 84600 |
| 2023-04-21 | 44.03 | $40.59 | 117022 |
| 2023-04-20 | 44.38 | $42.70 | 65300 |
| 2023-04-19 | 44.52 | $42.44 | 128900 |
| 2023-04-18 | 44.69 | $44.92 | 43000 |
| 2023-04-17 | 44.62 | $45.11 | 38208 |
| 2023-04-14 | 44.52 | $45.29 | 44603 |
| 2023-04-13 | 44.39 | $45.54 | 30000 |
| 2023-04-12 | 44.22 | $44.74 | 25900 |
| 2023-04-11 | 44.12 | $44.86 | 44200 |
| 2023-04-10 | 43.99 | $44.53 | 83900 |
| 2023-04-06 | 43.89 | $44.79 | 48300 |
| 2023-04-05 | 43.76 | $44.89 | 33400 |
| 2023-04-04 | 43.60 | $44.76 | 41200 |
| 2023-04-03 | 43.45 | $44.72 | 135548 |
| 2023-03-31 | 43.30 | $44.96 | 75507 |
| 2023-03-30 | 43.12 | $44.02 | 33600 |
| 2023-03-29 | 43.04 | $43.76 | 39600 |
| 2023-03-28 | 42.98 | $43.34 | 70500 |
| 2023-03-27 | 42.97 | $43.34 | 41235 |
| 2023-03-24 | 42.95 | $42.89 | 33300 |
| 2023-03-23 | 42.98 | $42.61 | 42838 |
| 2023-03-22 | 43.03 | $42.66 | 42700 |
| 2023-03-21 | 43.09 | $43.41 | 50400 |
| 2023-03-20 | 43.07 | $42.73 | 55500 |
| 2023-03-17 | 43.12 | $42.67 | 165814 |
| 2023-03-16 | 43.18 | $43.35 | 46200 |
| 2023-03-15 | 43.17 | $42.73 | 61903 |
| 2023-03-14 | 43.21 | $42.72 | 55400 |
| 2023-03-13 | 43.25 | $41.80 | 56731 |
| 2023-03-10 | 43.38 | $42.95 | 54800 |
| 2023-03-09 | 43.42 | $43.24 | 44117 |
| 2023-03-08 | 43.47 | $42.77 | 38000 |
| 2023-03-07 | 43.58 | $42.82 | 45100 |
| 2023-03-06 | 43.72 | $43.89 | 80900 |
| 2023-03-03 | 43.79 | $44.66 | 72700 |
| 2023-03-02 | 43.82 | $44.42 | 39126 |
| 2023-03-01 | 43.90 | $43.87 | 44600 |
| 2023-02-28 | 44.05 | $43.80 | 92200 |
| 2023-02-27 | 44.23 | $43.28 | 35116 |
| 2023-02-24 | 44.49 | $42.99 | 86900 |
| 2023-02-23 | 44.79 | $43.16 | 45800 |
| 2023-02-22 | 45.11 | $43.49 | 87037 |
| 2023-02-21 | 45.42 | $42.98 | 78842 |
| 2023-02-17 | 45.81 | $43.45 | 52800 |
| 2023-02-16 | 46.19 | $43.53 | 103500 |
| 2023-02-15 | 46.58 | $42.02 | 62618 |
| 2023-02-14 | 47.16 | $41.88 | 87400 |
| 2023-02-13 | 47.80 | $42.27 | 124700 |
| 2023-02-10 | 48.43 | $41.55 | 207200 |
| 2023-02-09 | 49.16 | $48.31 | 135711 |
| 2023-02-08 | 49.25 | $48.44 | 77100 |
| 2023-02-07 | 49.32 | $48.67 | 70845 |
| 2023-02-06 | 49.37 | $48.34 | 96300 |
| 2023-02-03 | 49.43 | $51.67 | 70846 |
| 2023-02-02 | 49.16 | $51.39 | 49834 |
| 2023-02-01 | 48.90 | $49.63 | 138525 |
| 2023-01-31 | 48.80 | $49.03 | 98616 |
| 2023-01-30 | 48.75 | $48.13 | 46600 |
| 2023-01-27 | 48.79 | $47.98 | 36604 |
| 2023-01-26 | 48.82 | $48.40 | 39517 |
| 2023-01-25 | 48.82 | $48.41 | 52500 |
| 2023-01-24 | 48.81 | $48.92 | 27000 |
| 2023-01-23 | 48.74 | $49.55 | 19100 |
| 2023-01-20 | 48.62 | $49.87 | 37215 |
| 2023-01-19 | 48.46 | $49.78 | 34141 |
| 2023-01-18 | 48.30 | $49.98 | 32942 |
| 2023-01-17 | 48.11 | $50.00 | 29400 |
| 2023-01-13 | 47.92 | $49.76 | 24500 |
| 2023-01-12 | 47.76 | $48.90 | 31127 |
| 2023-01-11 | 47.69 | $48.19 | 42100 |
| 2023-01-10 | 47.70 | $47.55 | 41000 |
| 2023-01-09 | 47.79 | $46.81 | 42349 |
| 2023-01-06 | 47.96 | $47.17 | 52100 |
| 2023-01-05 | 48.12 | $46.50 | 75814 |
| 2023-01-04 | 48.38 | $47.41 | 113900 |
| 2023-01-03 | 48.58 | $50.29 | 144521 |
| 2022-12-30 | 48.52 | $46.90 | 51000 |
| 2022-12-29 | 48.84 | $47.27 | 44000 |
| 2022-12-28 | 49.15 | $45.98 | 31627 |
| 2022-12-27 | 49.63 | $47.52 | 49504 |
| 2022-12-23 | 49.99 | $47.71 | 44402 |
| 2022-12-22 | 50.37 | $47.74 | 78430 |
| 2022-12-21 | 50.79 | $49.32 | 87200 |
| 2022-12-20 | 51.08 | $48.77 | 54400 |
| 2022-12-19 | 51.45 | $48.70 | 57900 |
| 2022-12-16 | 51.86 | $48.42 | 194911 |
| 2022-12-15 | 52.31 | $48.97 | 59422 |
| 2022-12-14 | 52.73 | $50.62 | 54200 |
| 2022-12-13 | 53.00 | $51.52 | 122625 |
| 2022-12-12 | 53.18 | $50.96 | 47800 |
| 2022-12-09 | 53.42 | $50.89 | 29913 |
| 2022-12-08 | 53.66 | $49.72 | 52039 |
| 2022-12-07 | 54.00 | $52.10 | 45342 |
| 2022-12-06 | 54.11 | $53.00 | 42800 |
| 2022-12-05 | 54.11 | $53.68 | 41747 |
| 2022-12-02 | 54.03 | $54.75 | 37900 |
| 2022-12-01 | 53.82 | $55.58 | 34200 |
| 2022-11-30 | 53.52 | $55.55 | 83400 |
| 2022-11-29 | 53.21 | $54.54 | 68300 |
| 2022-11-28 | 53.00 | $53.88 | 40800 |
| 2022-11-25 | 52.83 | $55.57 | 22321 |
| 2022-11-23 | 52.49 | $55.77 | 24800 |
| 2022-11-22 | 52.10 | $55.20 | 58600 |
| 2022-11-21 | 51.76 | $54.13 | 62000 |
| 2022-11-18 | 51.50 | $53.93 | 71700 |
| 2022-11-17 | 51.23 | $53.26 | 36300 |
| 2022-11-16 | 51.01 | $52.81 | 52445 |
| 2022-11-15 | 50.80 | $52.31 | 62134 |
| 2022-11-14 | 50.61 | $50.91 | 24915 |
| 2022-11-11 | 50.54 | $50.81 | 35511 |
| 2022-11-10 | 50.46 | $50.81 | 97400 |
| 2022-11-09 | 50.35 | $48.54 | 26700 |
| 2022-11-08 | 50.45 | $49.11 | 37400 |
| 2022-11-07 | 50.48 | $49.79 | 54923 |
| 2022-11-04 | 50.42 | $48.06 | 55423 |
| 2022-11-03 | 50.52 | $51.74 | 26400 |
| 2022-11-02 | 50.24 | $51.88 | 35200 |
| 2022-11-01 | 49.92 | $53.05 | 26700 |
| 2022-10-31 | 49.46 | $53.14 | 55800 |
| 2022-10-28 | 48.96 | $52.35 | 50041 |
| 2022-10-27 | 48.51 | $51.26 | 71626 |
| 2022-10-26 | 48.12 | $51.71 | 27900 |
| 2022-10-25 | 47.67 | $51.85 | 31805 |
| 2022-10-24 | 47.17 | $50.76 | 46500 |
| 2022-10-21 | 46.74 | $49.33 | 32033 |
| 2022-10-20 | 46.43 | $47.25 | 36700 |
| 2022-10-19 | 46.31 | $47.18 | 35600 |
| 2022-10-18 | 46.19 | $47.58 | 32200 |
| 2022-10-17 | 46.02 | $47.32 | 31100 |
| 2022-10-14 | 45.87 | $46.01 | 29241 |
| 2022-10-13 | 45.84 | $46.87 | 32600 |
| 2022-10-12 | 45.73 | $45.45 | 19225 |
| 2022-10-11 | 45.75 | $45.48 | 32018 |
| 2022-10-10 | 45.78 | $45.45 | 20500 |
| 2022-10-07 | 45.83 | $45.05 | 51600 |
| 2022-10-06 | 45.93 | $46.82 | 26000 |
| 2022-10-05 | 45.87 | $46.80 | 27425 |
| 2022-10-04 | 45.81 | $47.46 | 30239 |
| 2022-10-03 | 45.69 | $46.21 | 32147 |
| 2022-09-30 | 45.70 | $45.09 | 32500 |
| 2022-09-29 | 45.83 | $45.39 | 26200 |
| 2022-09-28 | 45.95 | $45.56 | 35500 |
| 2022-09-27 | 46.08 | $44.80 | 26300 |
| 2022-09-26 | 46.30 | $44.62 | 53944 |
| 2022-09-23 | 46.57 | $44.65 | 40018 |
| 2022-09-22 | 46.88 | $45.57 | 34300 |
| 2022-09-21 | 47.11 | $45.70 | 24307 |
| 2022-09-20 | 47.37 | $45.94 | 31700 |
| 2022-09-19 | 47.63 | $46.27 | 30239 |
| 2022-09-16 | 47.88 | $45.38 | 85400 |
| 2022-09-15 | 48.26 | $45.61 | 38200 |
| 2022-09-14 | 48.64 | $46.40 | 44900 |
| 2022-09-13 | 48.96 | $47.01 | 32300 |
| 2022-09-12 | 49.25 | $48.75 | 35800 |
| 2022-09-09 | 49.37 | $48.11 | 26345 |
| 2022-09-08 | 49.56 | $47.71 | 19918 |
| 2022-09-07 | 49.80 | $47.97 | 37001 |
| 2022-09-06 | 50.01 | $47.48 | 43012 |
| 2022-09-02 | 50.27 | $47.95 | 27036 |
| 2022-09-01 | 50.49 | $48.09 | 37619 |
| 2022-08-31 | 50.69 | $49.68 | 110800 |
| 2022-08-30 | 50.72 | $49.98 | 31817 |
| 2022-08-29 | 50.71 | $50.39 | 19100 |
| 2022-08-26 | 50.65 | $50.51 | 50700 |
| 2022-08-25 | 50.56 | $52.03 | 39000 |
| 2022-08-24 | 50.31 | $50.79 | 23033 |
| 2022-08-23 | 50.16 | $51.02 | 24925 |
| 2022-08-22 | 49.97 | $51.75 | 35700 |
| 2022-08-19 | 49.69 | $52.38 | 25600 |
| 2022-08-18 | 49.31 | $52.84 | 40400 |
| 2022-08-17 | 48.86 | $51.11 | 25241 |
| 2022-08-16 | 48.55 | $51.12 | 35329 |
| 2022-08-15 | 48.22 | $50.15 | 62411 |
| 2022-08-12 | 47.95 | $50.26 | 37319 |
| 2022-08-11 | 47.64 | $49.05 | 21506 |
| 2022-08-10 | 47.42 | $48.59 | 57100 |
| 2022-08-09 | 47.22 | $48.30 | 49848 |
| 2022-08-08 | 47.02 | $49.05 | 44005 |
| 2022-08-05 | 46.72 | $48.08 | 59200 |
| 2022-08-04 | 46.50 | $45.91 | 53100 |
| 2022-08-03 | 46.47 | $46.90 | 56000 |
| 2022-08-02 | 46.33 | $47.32 | 20200 |
| 2022-08-01 | 46.13 | $48.16 | 44403 |
| 2022-07-29 | 45.84 | $47.43 | 53026 |
| 2022-07-28 | 45.59 | $47.79 | 35342 |
| 2022-07-27 | 45.29 | $47.61 | 36000 |
| 2022-07-26 | 45.00 | $46.81 | 30028 |
| 2022-07-25 | 44.76 | $45.94 | 20123 |
| 2022-07-22 | 44.61 | $45.76 | 27433 |
| 2022-07-21 | 44.46 | $46.78 | 24800 |
| 2022-07-20 | 44.20 | $46.72 | 46600 |
| 2022-07-19 | 43.94 | $45.75 | 44734 |
| 2022-07-18 | 43.76 | $44.32 | 36214 |
| 2022-07-15 | 43.71 | $44.07 | 55304 |
| 2022-07-14 | 43.69 | $43.25 | 69100 |
| 2022-07-13 | 43.75 | $43.24 | 30641 |
| 2022-07-12 | 43.81 | $43.49 | 43315 |
| 2022-07-11 | 43.85 | $43.83 | 24604 |
| 2022-07-08 | 43.87 | $43.82 | 36100 |
| 2022-07-07 | 43.88 | $43.17 | 37830 |
| 2022-07-06 | 43.98 | $42.96 | 38549 |
| 2022-07-05 | 44.11 | $43.91 | 70908 |
| 2022-07-01 | 44.16 | $44.08 | 42415 |
| 2022-06-30 | 44.19 | $44.05 | 51100 |
| 2022-06-29 | 44.24 | $43.73 | 34600 |
| 2022-06-28 | 44.32 | $43.94 | 36608 |
| 2022-06-27 | 44.39 | $44.84 | 31900 |
| 2022-06-24 | 44.37 | $44.52 | 79400 |
| 2022-06-23 | 44.37 | $43.62 | 33000 |
| 2022-06-22 | 44.45 | $44.01 | 46238 |
| 2022-06-21 | 44.50 | $44.34 | 56123 |
| 2022-06-17 | 44.52 | $43.91 | 242042 |
| 2022-06-16 | 44.58 | $43.76 | 81100 |
| 2022-06-15 | 44.66 | $44.42 | 55306 |
| 2022-06-14 | 44.70 | $43.95 | 58134 |
| 2022-06-13 | 44.79 | $43.36 | 70400 |
| 2022-06-10 | 44.95 | $44.22 | 40200 |
| 2022-06-09 | 45.04 | $44.70 | 36200 |
| 2022-06-08 | 45.09 | $44.84 | 46735 |
| 2022-06-07 | 45.13 | $46.46 | 56039 |
| 2022-06-06 | 45.03 | $45.80 | 61000 |
| 2022-06-03 | 44.99 | $45.54 | 54300 |
| 2022-06-02 | 45.01 | $45.50 | 40200 |
| 2022-06-01 | 45.04 | $45.45 | 66400 |
| 2022-05-31 | 45.10 | $44.71 | 78300 |
| 2022-05-27 | 45.25 | $44.61 | 25100 |
| 2022-05-26 | 45.43 | $43.97 | 45300 |
| 2022-05-25 | 45.71 | $43.56 | 36400 |
| 2022-05-24 | 46.05 | $43.51 | 58500 |
| 2022-05-23 | 46.42 | $43.56 | 34300 |
| 2022-05-20 | 46.81 | $44.26 | 42900 |
| 2022-05-19 | 47.17 | $45.03 | 58300 |
| 2022-05-18 | 47.49 | $45.74 | 66032 |
| 2022-05-17 | 47.77 | $46.84 | 44632 |
| 2022-05-16 | 47.97 | $46.54 | 89100 |
| 2022-05-13 | 48.23 | $46.36 | 60600 |
| 2022-05-12 | 48.53 | $45.59 | 51600 |
| 2022-05-11 | 48.95 | $46.15 | 48919 |
| 2022-05-10 | 49.34 | $46.83 | 53032 |
| 2022-05-09 | 49.69 | $47.65 | 62600 |
| 2022-05-06 | 49.99 | $48.13 | 61913 |
| 2022-05-05 | 50.26 | $49.15 | 38734 |
| 2022-05-04 | 50.46 | $49.90 | 52702 |
| 2022-05-03 | 50.59 | $48.85 | 57900 |
| 2022-05-02 | 50.85 | $49.80 | 57400 |
| 2022-04-29 | 51.04 | $49.49 | 52300 |
| 2022-04-28 | 51.27 | $50.04 | 45329 |
| 2022-04-27 | 51.47 | $48.95 | 30400 |
| 2022-04-26 | 51.79 | $48.92 | 56733 |
| 2022-04-25 | 52.14 | $49.98 | 45400 |
| 2022-04-22 | 52.40 | $50.06 | 50921 |
| 2022-04-21 | 52.66 | $52.49 | 51434 |
| 2022-04-20 | 52.68 | $52.50 | 63347 |
| 2022-04-19 | 52.71 | $51.96 | 41917 |
| 2022-04-18 | 52.79 | $52.00 | 28001 |
| 2022-04-14 | 52.87 | $52.70 | 39900 |
| 2022-04-13 | 52.89 | $52.84 | 43400 |
| 2022-04-12 | 52.88 | $52.51 | 48115 |
| 2022-04-11 | 52.91 | $52.93 | 53706 |
| 2022-04-08 | 52.88 | $52.20 | 75824 |
| 2022-04-07 | 52.91 | $53.36 | 60922 |
| 2022-04-06 | 52.82 | $52.63 | 42100 |
| 2022-04-05 | 52.80 | $52.33 | 35431 |
| 2022-04-04 | 52.79 | $53.34 | 41600 |
| 2022-04-01 | 52.68 | $54.31 | 58008 |
| 2022-03-31 | 52.45 | $52.39 | 69727 |
| 2022-03-30 | 52.40 | $53.64 | 39400 |
| 2022-03-29 | 52.22 | $54.42 | 60021 |
| 2022-03-28 | 51.93 | $52.71 | 29400 |
| 2022-03-25 | 51.78 | $52.59 | 31300 |
| 2022-03-24 | 51.63 | $51.57 | 18500 |
| 2022-03-23 | 51.55 | $52.02 | 21148 |
| 2022-03-22 | 51.42 | $53.03 | 20900 |
| 2022-03-21 | 51.16 | $52.82 | 38400 |
| 2022-03-18 | 50.91 | $52.75 | 80400 |
| 2022-03-17 | 50.65 | $52.70 | 22922 |
| 2022-03-16 | 50.38 | $51.88 | 36909 |
| 2022-03-15 | 50.18 | $51.22 | 26936 |
| 2022-03-14 | 50.03 | $50.56 | 29100 |
| 2022-03-11 | 49.93 | $50.80 | 30343 |
| 2022-03-10 | 49.79 | $51.20 | 26400 |
| 2022-03-09 | 49.62 | $51.26 | 27000 |
| 2022-03-08 | 49.43 | $50.07 | 27623 |
| 2022-03-07 | 49.32 | $50.65 | 30400 |
| 2022-03-04 | 49.13 | $51.01 | 45800 |
| 2022-03-03 | 48.86 | $50.24 | 34314 |
| 2022-03-02 | 48.63 | $50.14 | 26921 |
| 2022-03-01 | 48.38 | $48.31 | 57221 |
| 2022-02-28 | 48.28 | $48.79 | 65228 |
| 2022-02-25 | 48.10 | $48.50 | 38442 |
| 2022-02-24 | 47.93 | $47.98 | 61004 |
| 2022-02-23 | 47.78 | $47.80 | 37500 |
| 2022-02-22 | 47.62 | $48.63 | 51400 |
| 2022-02-18 | 47.37 | $49.12 | 46500 |
| 2022-02-17 | 47.03 | $49.09 | 39919 |
| 2022-02-16 | 46.65 | $49.92 | 36100 |
| 2022-02-15 | 46.15 | $49.98 | 51200 |
| 2022-02-14 | 45.60 | $48.52 | 60671 |
| 2022-02-11 | 45.15 | $48.00 | 47600 |
| 2022-02-10 | 44.72 | $48.90 | 68917 |
| 2022-02-09 | 44.17 | $50.36 | 68800 |
| 2022-02-08 | 43.44 | $49.90 | 98718 |
| 2022-02-07 | 42.71 | $43.06 | 26645 |
| 2022-02-04 | 42.62 | $43.30 | 27229 |
| 2022-02-03 | 42.51 | $43.21 | 41800 |
| 2022-02-02 | 42.40 | $43.39 | 43900 |
| 2022-02-01 | 42.28 | $43.16 | 37200 |
| 2022-01-31 | 42.18 | $43.35 | 49400 |
| 2022-01-28 | 42.06 | $43.70 | 41114 |
| 2022-01-27 | 41.91 | $42.21 | 35729 |
| 2022-01-26 | 41.91 | $42.40 | 34800 |
| 2022-01-25 | 41.90 | $43.00 | 60500 |
| 2022-01-24 | 41.84 | $43.74 | 83343 |
| 2022-01-21 | 41.71 | $41.64 | 72500 |
| 2022-01-20 | 41.79 | $40.78 | 50035 |
| 2022-01-19 | 41.96 | $40.91 | 53600 |
| 2022-01-18 | 42.14 | $40.53 | 30541 |
| 2022-01-14 | 42.36 | $41.14 | 33622 |
| 2022-01-13 | 42.54 | $40.99 | 18700 |
| 2022-01-12 | 42.76 | $41.10 | 34000 |
| 2022-01-11 | 42.98 | $41.73 | 30300 |
| 2022-01-10 | 43.15 | $41.69 | 25034 |
| 2022-01-07 | 43.34 | $41.50 | 31200 |
| 2022-01-06 | 43.56 | $42.18 | 25204 |
| 2022-01-05 | 43.73 | $42.60 | 36503 |
| 2022-01-04 | 43.88 | $43.57 | 30704 |
| 2022-01-03 | 43.94 | $43.50 | 29700 |
| 2021-12-31 | 44.02 | $43.13 | 25638 |
| 2021-12-30 | 44.13 | $43.56 | 57214 |
| 2021-12-29 | 44.20 | $44.33 | 35700 |
| 2021-12-28 | 44.20 | $44.19 | 51500 |
| 2021-12-27 | 44.21 | $44.58 | 19236 |
| 2021-12-23 | 44.19 | $44.14 | 80400 |
| 2021-12-22 | 44.23 | $43.49 | 35600 |
| 2021-12-21 | 44.35 | $43.52 | 59000 |
| 2021-12-20 | 44.49 | $42.74 | 85326 |
| 2021-12-17 | 44.72 | $44.36 | 172640 |
| 2021-12-16 | 44.81 | $44.43 | 46800 |
| 2021-12-15 | 44.91 | $45.01 | 58106 |
| 2021-12-14 | 44.97 | $43.80 | 49500 |
| 2021-12-13 | 45.17 | $44.18 | 68600 |
| 2021-12-10 | 45.35 | $44.50 | 17000 |
| 2021-12-09 | 45.53 | $44.56 | 19000 |
| 2021-12-08 | 45.72 | $45.62 | 26227 |
| 2021-12-07 | 45.82 | $45.73 | 32000 |
| 2021-12-06 | 45.93 | $45.52 | 32922 |
| 2021-12-03 | 46.07 | $43.92 | 28819 |
| 2021-12-02 | 46.38 | $44.20 | 49620 |
| 2021-12-01 | 46.68 | $43.75 | 69600 |
| 2021-11-30 | 47.04 | $43.84 | 74044 |
| 2021-11-29 | 47.40 | $44.66 | 41200 |
| 2021-11-26 | 47.69 | $45.26 | 23200 |
| 2021-11-24 | 47.91 | $47.64 | 36112 |
| 2021-11-23 | 47.89 | $47.63 | 58734 |
| 2021-11-22 | 47.85 | $48.07 | 39400 |
| 2021-11-19 | 47.75 | $47.35 | 279231 |
| 2021-11-18 | 47.70 | $46.57 | 53000 |
| 2021-11-17 | 47.72 | $46.46 | 53513 |
| 2021-11-16 | 47.73 | $49.67 | 57504 |
| 2021-11-15 | 47.40 | $48.68 | 39100 |
| 2021-11-12 | 47.15 | $49.24 | 36800 |
| 2021-11-11 | 46.83 | $48.68 | 30314 |
| 2021-11-10 | 46.53 | $48.77 | 112347 |
| 2021-11-09 | 46.20 | $47.85 | 71900 |
| 2021-11-08 | 45.94 | $48.42 | 87800 |
| 2021-11-05 | 45.61 | $50.21 | 61000 |
| 2021-11-04 | 45.08 | $46.82 | 63300 |
| 2021-11-03 | 44.87 | $46.96 | 84426 |
| 2021-11-02 | 44.63 | $47.27 | 36332 |
| 2021-11-01 | 44.35 | $46.31 | 56033 |
| 2021-10-29 | 44.15 | $46.05 | 64600 |
| 2021-10-28 | 43.98 | $44.18 | 40500 |
| 2021-10-27 | 43.98 | $43.00 | 44718 |
| 2021-10-26 | 44.10 | $43.86 | 33800 |
| 2021-10-25 | 44.15 | $44.11 | 59644 |
| 2021-10-22 | 44.17 | $43.50 | 24022 |
| 2021-10-21 | 44.27 | $43.91 | 24702 |
| 2021-10-20 | 44.33 | $43.94 | 25646 |
| 2021-10-19 | 44.39 | $43.90 | 39534 |
| 2021-10-18 | 44.46 | $44.02 | 21800 |
| 2021-10-15 | 44.52 | $44.20 | 42600 |
| 2021-10-14 | 44.56 | $44.44 | 34400 |
| 2021-10-13 | 44.59 | $43.72 | 21100 |
| 2021-10-12 | 44.69 | $43.75 | 24300 |
| 2021-10-11 | 44.79 | $44.24 | 28300 |
| 2021-10-08 | 44.86 | $44.84 | 15400 |
| 2021-10-07 | 44.87 | $45.54 | 102221 |
| 2021-10-06 | 44.82 | $44.37 | 32149 |
| 2021-10-05 | 44.89 | $44.79 | 44000 |
| 2021-10-04 | 44.94 | $44.44 | 36741 |
| 2021-10-01 | 45.04 | $45.32 | 39300 |
| 2021-09-30 | 45.06 | $44.03 | 34225 |
| 2021-09-29 | 45.23 | $44.74 | 21600 |
| 2021-09-28 | 45.35 | $44.86 | 22841 |
| 2021-09-27 | 45.47 | $45.58 | 27500 |
| 2021-09-24 | 45.55 | $45.18 | 20600 |
| 2021-09-23 | 45.67 | $45.24 | 19029 |
| 2021-09-22 | 45.81 | $44.60 | 15300 |
| 2021-09-21 | 46.02 | $44.18 | 12600 |
| 2021-09-20 | 46.27 | $44.20 | 22400 |
| 2021-09-17 | 46.54 | $45.35 | 147130 |
| 2021-09-16 | 46.69 | $45.14 | 23433 |
| 2021-09-15 | 46.87 | $45.31 | 23100 |
| 2021-09-14 | 47.04 | $45.00 | 29900 |
| 2021-09-13 | 47.25 | $45.76 | 26137 |
| 2021-09-10 | 47.38 | $45.59 | 22800 |
| 2021-09-09 | 47.55 | $46.28 | 21429 |
| 2021-09-08 | 47.66 | $47.05 | 25820 |
| 2021-09-07 | 47.70 | $48.01 | 17821 |
| 2021-09-03 | 47.64 | $48.24 | 37400 |
| 2021-09-02 | 47.55 | $47.72 | 19900 |
| 2021-09-01 | 47.50 | $47.75 | 26900 |
| 2021-08-31 | 47.44 | $48.41 | 54400 |
| 2021-08-30 | 47.32 | $48.69 | 23000 |
| 2021-08-27 | 47.15 | $49.15 | 40070 |
| 2021-08-26 | 46.94 | $48.50 | 42200 |
| 2021-08-25 | 46.78 | $48.29 | 28920 |
| 2021-08-24 | 46.62 | $47.03 | 26643 |
| 2021-08-23 | 46.58 | $46.49 | 53200 |
| 2021-08-20 | 46.58 | $45.85 | 251000 |
| 2021-08-19 | 46.64 | $45.41 | 48400 |
| 2021-08-18 | 46.73 | $46.18 | 48700 |
| 2021-08-17 | 46.74 | $45.80 | 65200 |
| 2021-08-16 | 46.77 | $46.59 | 62200 |
| 2021-08-13 | 46.71 | $47.22 | 40000 |
| 2021-08-12 | 46.57 | $48.38 | 54412 |
| 2021-08-11 | 46.30 | $47.90 | 50021 |
| 2021-08-10 | 46.06 | $47.55 | 32300 |
| 2021-08-09 | 45.82 | $46.21 | 36600 |
| 2021-08-06 | 45.71 | $46.17 | 57017 |
| 2021-08-05 | 45.59 | $46.92 | 42713 |
| 2021-08-04 | 45.39 | $46.46 | 34212 |
| 2021-08-03 | 45.22 | $46.99 | 60316 |
| 2021-08-02 | 44.99 | $46.70 | 35800 |
| 2021-07-30 | 44.78 | $47.56 | 56600 |
| 2021-07-29 | 44.49 | $46.21 | 39900 |
| 2021-07-28 | 44.32 | $45.41 | 37600 |
| 2021-07-27 | 44.24 | $45.26 | 23934 |
| 2021-07-26 | 44.17 | $45.28 | 31200 |
| 2021-07-23 | 44.11 | $44.60 | 40329 |
| 2021-07-22 | 44.12 | $44.06 | 38509 |
| 2021-07-21 | 44.20 | $44.13 | 27800 |
| 2021-07-20 | 44.27 | $43.49 | 72100 |
| 2021-07-19 | 44.42 | $42.72 | 40000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
77.74
2026-07-17
Close Price
$78.93
Vol: 57852
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.11
Average
57.02
Maximum
77.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.74 | $78.93 | 57852 |
| 2026-07-16 | 77.19 | $78.34 | 163600 |
| 2026-07-15 | 76.65 | $76.06 | 208600 |
| 2026-07-14 | 76.50 | $77.59 | 99500 |
| 2026-07-13 | 75.98 | $78.49 | 106977 |
| 2026-07-10 | 75.18 | $77.25 | 121700 |
| 2026-07-09 | 74.50 | $76.37 | 142526 |
| 2026-07-08 | 73.88 | $74.90 | 133900 |
| 2026-07-07 | 73.47 | $74.30 | 114200 |
| 2026-07-06 | 73.10 | $73.48 | 147300 |
| 2026-07-02 | 72.84 | $72.43 | 151200 |
| 2026-07-01 | 72.75 | $73.83 | 178705 |
| 2026-06-30 | 72.34 | $72.99 | 181900 |
| 2026-06-29 | 72.03 | $72.28 | 211400 |
| 2026-06-26 | 71.82 | $71.42 | 325019 |
| 2026-06-25 | 71.74 | $71.11 | 193942 |
| 2026-06-24 | 71.71 | $70.46 | 224500 |
| 2026-06-23 | 71.80 | $70.39 | 141346 |
| 2026-06-22 | 71.91 | $69.29 | 186114 |
| 2026-06-18 | 72.27 | $70.57 | 350300 |
| 2026-06-17 | 72.39 | $69.64 | 128817 |
| 2026-06-16 | 72.73 | $70.73 | 123700 |
| 2026-06-15 | 72.87 | $71.14 | 274000 |
| 2026-06-12 | 72.93 | $72.86 | 83500 |
| 2026-06-11 | 72.62 | $72.40 | 141523 |
| 2026-06-10 | 72.35 | $74.11 | 176800 |
| 2026-06-09 | 71.66 | $73.28 | 152824 |
| 2026-06-08 | 71.01 | $71.78 | 114100 |
| 2026-06-05 | 70.56 | $72.15 | 80700 |
| 2026-06-04 | 69.95 | $71.51 | 100121 |
| 2026-06-03 | 69.37 | $70.36 | 116200 |
| 2026-06-02 | 68.91 | $72.22 | 189536 |
| 2026-06-01 | 67.99 | $71.47 | 162410 |
| 2026-05-29 | 67.06 | $69.59 | 144509 |
| 2026-05-28 | 66.37 | $67.95 | 141318 |
| 2026-05-27 | 65.91 | $67.00 | 73400 |
| 2026-05-26 | 65.57 | $66.54 | 94000 |
| 2026-05-22 | 65.26 | $66.44 | 92134 |
| 2026-05-21 | 64.93 | $64.18 | 56607 |
| 2026-05-20 | 65.01 | $64.61 | 79200 |
| 2026-05-19 | 65.02 | $63.92 | 72412 |
| 2026-05-18 | 65.16 | $65.23 | 93300 |
| 2026-05-15 | 65.04 | $64.25 | 166638 |
| 2026-05-14 | 65.11 | $64.20 | 90800 |
| 2026-05-13 | 65.20 | $62.84 | 123200 |
| 2026-05-12 | 65.58 | $63.67 | 81700 |
| 2026-05-11 | 65.83 | $66.51 | 75807 |
| 2026-05-08 | 65.53 | $66.65 | 65900 |
| 2026-05-07 | 65.13 | $65.35 | 87018 |
| 2026-05-06 | 64.94 | $64.79 | 88405 |
| 2026-05-05 | 64.83 | $65.37 | 82115 |
| 2026-05-04 | 64.57 | $64.65 | 105400 |
| 2026-05-01 | 64.42 | $64.30 | 91400 |
| 2026-04-30 | 64.30 | $63.74 | 146100 |
| 2026-04-29 | 64.28 | $63.38 | 55635 |
| 2026-04-28 | 64.33 | $63.62 | 61527 |
| 2026-04-27 | 64.33 | $63.79 | 56700 |
| 2026-04-24 | 64.28 | $64.38 | 64500 |
| 2026-04-23 | 64.08 | $64.27 | 63600 |
| 2026-04-22 | 63.88 | $64.77 | 53037 |
| 2026-04-21 | 63.53 | $64.35 | 64747 |
| 2026-04-20 | 63.20 | $63.44 | 35147 |
| 2026-04-17 | 63.00 | $64.29 | 66016 |
| 2026-04-16 | 62.58 | $63.95 | 58728 |
| 2026-04-15 | 62.17 | $63.12 | 39646 |
| 2026-04-14 | 61.85 | $64.13 | 70218 |
| 2026-04-13 | 61.27 | $64.38 | 62421 |
| 2026-04-10 | 60.53 | $62.42 | 40300 |
| 2026-04-09 | 60.09 | $62.69 | 64538 |
| 2026-04-08 | 59.52 | $62.38 | 78300 |
| 2026-04-07 | 58.93 | $61.19 | 64635 |
| 2026-04-06 | 58.49 | $59.96 | 56300 |
| 2026-04-02 | 58.24 | $59.60 | 52939 |
| 2026-04-01 | 58.03 | $59.98 | 69338 |
| 2026-03-31 | 57.71 | $58.46 | 91714 |
| 2026-03-30 | 57.67 | $57.23 | 51635 |
| 2026-03-27 | 57.89 | $57.14 | 65735 |
| 2026-03-26 | 58.17 | $58.52 | 53300 |
| 2026-03-25 | 58.20 | $58.41 | 73409 |
| 2026-03-24 | 58.28 | $59.01 | 87600 |
| 2026-03-23 | 58.24 | $57.99 | 96600 |
| 2026-03-20 | 58.41 | $56.26 | 244640 |
| 2026-03-19 | 58.99 | $56.98 | 56116 |
| 2026-03-18 | 59.51 | $56.47 | 57414 |
| 2026-03-17 | 60.23 | $58.39 | 82920 |
| 2026-03-16 | 60.66 | $60.18 | 86200 |
| 2026-03-13 | 60.78 | $59.84 | 58400 |
| 2026-03-12 | 61.00 | $60.40 | 74000 |
| 2026-03-11 | 61.13 | $60.22 | 70000 |
| 2026-03-10 | 61.32 | $60.56 | 77700 |
| 2026-03-09 | 61.47 | $60.47 | 67800 |
| 2026-03-06 | 61.66 | $60.69 | 86741 |
| 2026-03-05 | 61.83 | $61.68 | 57500 |
| 2026-03-04 | 61.82 | $62.00 | 57514 |
| 2026-03-03 | 61.74 | $61.00 | 75600 |
| 2026-03-02 | 61.86 | $61.12 | 59200 |
| 2026-02-27 | 61.97 | $60.95 | 91000 |
| 2026-02-26 | 62.12 | $61.01 | 49915 |
| 2026-02-25 | 62.29 | $60.81 | 83000 |
| 2026-02-24 | 62.52 | $60.12 | 83726 |
| 2026-02-23 | 62.93 | $59.69 | 69200 |
| 2026-02-20 | 63.49 | $62.11 | 85108 |
| 2026-02-19 | 63.62 | $61.76 | 68303 |
| 2026-02-18 | 63.84 | $62.11 | 74800 |
| 2026-02-17 | 64.01 | $62.35 | 85748 |
| 2026-02-13 | 64.14 | $63.82 | 101608 |
| 2026-02-12 | 63.97 | $64.32 | 143820 |
| 2026-02-11 | 63.67 | $65.15 | 149304 |
| 2026-02-10 | 63.12 | $65.23 | 68726 |
| 2026-02-09 | 62.46 | $66.60 | 142400 |
| 2026-02-06 | 61.40 | $67.92 | 217917 |
| 2026-02-05 | 59.88 | $65.65 | 192446 |
| 2026-02-04 | 58.59 | $60.15 | 173700 |
| 2026-02-03 | 58.25 | $58.79 | 116700 |
| 2026-02-02 | 58.14 | $60.06 | 70300 |
| 2026-01-30 | 57.75 | $58.81 | 108300 |
| 2026-01-29 | 57.56 | $58.08 | 82849 |
| 2026-01-28 | 57.50 | $57.88 | 67701 |
| 2026-01-27 | 57.47 | $57.44 | 53944 |
| 2026-01-26 | 57.53 | $57.34 | 56829 |
| 2026-01-23 | 57.63 | $56.86 | 37900 |
| 2026-01-22 | 57.84 | $58.16 | 64400 |
| 2026-01-21 | 57.82 | $57.68 | 64322 |
| 2026-01-20 | 57.90 | $55.83 | 95000 |
| 2026-01-16 | 58.38 | $58.51 | 71700 |
| 2026-01-15 | 58.38 | $59.02 | 78000 |
| 2026-01-14 | 58.27 | $58.11 | 74300 |
| 2026-01-13 | 58.33 | $58.78 | 68200 |
| 2026-01-12 | 58.27 | $58.84 | 61400 |
| 2026-01-09 | 58.19 | $58.50 | 61500 |
| 2026-01-08 | 58.16 | $58.36 | 58333 |
| 2026-01-07 | 58.17 | $57.68 | 67500 |
| 2026-01-06 | 58.32 | $57.74 | 57500 |
| 2026-01-05 | 58.48 | $57.69 | 76643 |
| 2026-01-02 | 58.69 | $56.88 | 75502 |
| 2025-12-31 | 59.09 | $57.76 | 37600 |
| 2025-12-30 | 59.38 | $58.42 | 45800 |
| 2025-12-29 | 59.58 | $58.87 | 53505 |
| 2025-12-26 | 59.71 | $59.66 | 41040 |
| 2025-12-24 | 59.69 | $59.55 | 34200 |
| 2025-12-23 | 59.69 | $58.98 | 57012 |
| 2025-12-22 | 59.82 | $59.08 | 62448 |
| 2025-12-19 | 59.94 | $59.49 | 177900 |
| 2025-12-18 | 59.99 | $60.42 | 67027 |
| 2025-12-17 | 59.84 | $60.93 | 94433 |
| 2025-12-16 | 59.57 | $60.98 | 191424 |
| 2025-12-15 | 59.24 | $59.49 | 95347 |
| 2025-12-12 | 59.17 | $60.28 | 96700 |
| 2025-12-11 | 58.93 | $61.29 | 95844 |
| 2025-12-10 | 58.43 | $60.68 | 182300 |
| 2025-12-09 | 57.98 | $58.75 | 61418 |
| 2025-12-08 | 57.86 | $58.62 | 65100 |
| 2025-12-05 | 57.76 | $58.26 | 41640 |
| 2025-12-04 | 57.72 | $58.43 | 69908 |
| 2025-12-03 | 57.65 | $59.04 | 52041 |
| 2025-12-02 | 57.43 | $58.67 | 87537 |
| 2025-12-01 | 57.27 | $58.20 | 78149 |
| 2025-11-28 | 57.18 | $58.04 | 33800 |
| 2025-11-26 | 57.12 | $58.31 | 112125 |
| 2025-11-25 | 57.00 | $58.43 | 74731 |
| 2025-11-24 | 56.84 | $57.18 | 79540 |
| 2025-11-21 | 56.92 | $57.56 | 81248 |
| 2025-11-20 | 56.95 | $55.98 | 71309 |
| 2025-11-19 | 57.32 | $56.36 | 63842 |
| 2025-11-18 | 57.68 | $56.53 | 64146 |
| 2025-11-17 | 58.07 | $56.62 | 82509 |
| 2025-11-14 | 58.51 | $58.99 | 77900 |
| 2025-11-13 | 58.53 | $58.48 | 60200 |
| 2025-11-12 | 58.67 | $59.11 | 86626 |
| 2025-11-11 | 58.70 | $58.15 | 66100 |
| 2025-11-10 | 58.94 | $58.18 | 68131 |
| 2025-11-07 | 59.22 | $58.08 | 84600 |
| 2025-11-06 | 59.57 | $57.68 | 80800 |
| 2025-11-05 | 60.07 | $58.61 | 117100 |
| 2025-11-04 | 60.46 | $58.54 | 69207 |
| 2025-11-03 | 60.93 | $59.68 | 99543 |
| 2025-10-31 | 61.23 | $60.97 | 129900 |
| 2025-10-30 | 61.31 | $59.96 | 148600 |
| 2025-10-29 | 61.62 | $60.88 | 108834 |
| 2025-10-28 | 61.79 | $62.45 | 54400 |
| 2025-10-27 | 61.66 | $62.07 | 54500 |
| 2025-10-24 | 61.58 | $62.70 | 41506 |
| 2025-10-23 | 61.35 | $62.66 | 52441 |
| 2025-10-22 | 61.11 | $62.63 | 66800 |
| 2025-10-21 | 60.83 | $62.48 | 49909 |
| 2025-10-20 | 60.54 | $62.20 | 81740 |
| 2025-10-17 | 60.26 | $61.02 | 77134 |
| 2025-10-16 | 60.20 | $60.83 | 55000 |
| 2025-10-15 | 60.17 | $61.24 | 63439 |
| 2025-10-14 | 60.05 | $60.85 | 86500 |
| 2025-10-13 | 60.01 | $59.47 | 56500 |
| 2025-10-10 | 60.25 | $59.23 | 75246 |
| 2025-10-09 | 60.59 | $60.05 | 67700 |
| 2025-10-08 | 60.82 | $60.71 | 49500 |
| 2025-10-07 | 60.94 | $59.67 | 93100 |
| 2025-10-06 | 61.32 | $59.79 | 79400 |
| 2025-10-03 | 61.73 | $61.13 | 56809 |
| 2025-10-02 | 61.94 | $61.72 | 54931 |
| 2025-10-01 | 62.05 | $61.80 | 65220 |
| 2025-09-30 | 62.17 | $61.99 | 61317 |
| 2025-09-29 | 62.27 | $61.61 | 84400 |
| 2025-09-26 | 62.47 | $62.09 | 86216 |
| 2025-09-25 | 62.60 | $61.20 | 53900 |
| 2025-09-24 | 62.95 | $61.92 | 63900 |
| 2025-09-23 | 63.20 | $62.43 | 59900 |
| 2025-09-22 | 63.39 | $63.05 | 62334 |
| 2025-09-19 | 63.47 | $62.75 | 271649 |
| 2025-09-18 | 63.63 | $63.30 | 68800 |
| 2025-09-17 | 63.71 | $62.85 | 93534 |
| 2025-09-16 | 63.89 | $63.08 | 69142 |
| 2025-09-15 | 64.05 | $63.53 | 67400 |
| 2025-09-12 | 64.14 | $63.20 | 59600 |
| 2025-09-11 | 64.31 | $65.15 | 114500 |
| 2025-09-10 | 64.10 | $63.19 | 80400 |
| 2025-09-09 | 64.26 | $63.28 | 78000 |
| 2025-09-08 | 64.43 | $64.05 | 82712 |
| 2025-09-05 | 64.46 | $65.56 | 65800 |
| 2025-09-04 | 64.18 | $66.35 | 99401 |
| 2025-09-03 | 63.68 | $64.61 | 92400 |
| 2025-09-02 | 63.47 | $64.10 | 87138 |
| 2025-08-29 | 63.34 | $64.21 | 76314 |
| 2025-08-28 | 63.16 | $64.14 | 73147 |
| 2025-08-27 | 62.96 | $64.60 | 68738 |
| 2025-08-26 | 62.64 | $63.34 | 163730 |
| 2025-08-25 | 62.53 | $63.90 | 56049 |
| 2025-08-22 | 62.29 | $64.72 | 108800 |
| 2025-08-21 | 61.84 | $61.72 | 117105 |
| 2025-08-20 | 61.96 | $62.07 | 122000 |
| 2025-08-19 | 62.03 | $63.15 | 44400 |
| 2025-08-18 | 61.88 | $63.03 | 46300 |
| 2025-08-15 | 61.74 | $62.87 | 71400 |
| 2025-08-14 | 61.62 | $62.85 | 85700 |
| 2025-08-13 | 61.49 | $64.02 | 58800 |
| 2025-08-12 | 61.09 | $62.76 | 62900 |
| 2025-08-11 | 60.91 | $61.38 | 77000 |
| 2025-08-08 | 61.00 | $61.31 | 67436 |
| 2025-08-07 | 61.13 | $60.10 | 90700 |
| 2025-08-06 | 61.55 | $60.44 | 99727 |
| 2025-08-05 | 61.97 | $58.97 | 88923 |
| 2025-08-04 | 62.77 | $59.86 | 70014 |
| 2025-08-01 | 63.52 | $60.96 | 120000 |
| 2025-07-31 | 64.17 | $61.59 | 208302 |
| 2025-07-30 | 64.79 | $64.03 | 72400 |
| 2025-07-29 | 65.00 | $64.22 | 64400 |
| 2025-07-28 | 65.21 | $64.51 | 59848 |
| 2025-07-25 | 65.39 | $64.00 | 71215 |
| 2025-07-24 | 65.71 | $64.86 | 51944 |
| 2025-07-23 | 65.90 | $66.25 | 52720 |
| 2025-07-22 | 65.83 | $65.17 | 55232 |
| 2025-07-21 | 65.97 | $65.27 | 71500 |
| 2025-07-18 | 66.12 | $65.57 | 52725 |
| 2025-07-17 | 66.23 | $65.73 | 71510 |
| 2025-07-16 | 66.31 | $65.27 | 52231 |
| 2025-07-15 | 66.51 | $65.14 | 67100 |
| 2025-07-14 | 66.77 | $66.53 | 39300 |
| 2025-07-11 | 66.77 | $66.02 | 45200 |
| 2025-07-10 | 66.88 | $67.26 | 59100 |
| 2025-07-09 | 66.74 | $67.71 | 40728 |
| 2025-07-08 | 66.47 | $67.03 | 73800 |
| 2025-07-07 | 66.31 | $66.71 | 72007 |
| 2025-07-03 | 66.19 | $67.28 | 25627 |
| 2025-07-02 | 65.93 | $66.97 | 57144 |
| 2025-07-01 | 65.69 | $66.58 | 59600 |
| 2025-06-30 | 65.49 | $65.78 | 85926 |
| 2025-06-27 | 65.43 | $66.04 | 163328 |
| 2025-06-26 | 65.30 | $65.84 | 51300 |
| 2025-06-25 | 65.20 | $65.81 | 75200 |
| 2025-06-24 | 65.08 | $67.10 | 57749 |
| 2025-06-23 | 64.68 | $65.91 | 76800 |
| 2025-06-20 | 64.47 | $64.97 | 488972 |
| 2025-06-18 | 64.42 | $64.50 | 89400 |
| 2025-06-17 | 64.47 | $63.86 | 93900 |
| 2025-06-16 | 64.66 | $63.45 | 95200 |
| 2025-06-13 | 64.97 | $62.91 | 76700 |
| 2025-06-12 | 65.45 | $64.50 | 106100 |
| 2025-06-11 | 65.67 | $65.12 | 196926 |
| 2025-06-10 | 65.80 | $65.78 | 57000 |
| 2025-06-09 | 65.81 | $65.16 | 72406 |
| 2025-06-06 | 65.95 | $65.20 | 61312 |
| 2025-06-05 | 66.11 | $64.52 | 67300 |
| 2025-06-04 | 66.43 | $64.88 | 57900 |
| 2025-06-03 | 66.73 | $65.14 | 72100 |
| 2025-06-02 | 67.02 | $64.43 | 116210 |
| 2025-05-30 | 67.50 | $65.40 | 135024 |
| 2025-05-29 | 67.85 | $65.53 | 69900 |
| 2025-05-28 | 68.22 | $65.54 | 78100 |
| 2025-05-27 | 68.65 | $66.87 | 111500 |
| 2025-05-23 | 68.85 | $65.68 | 71500 |
| 2025-05-22 | 69.33 | $66.89 | 65705 |
| 2025-05-21 | 69.62 | $67.59 | 74700 |
| 2025-05-20 | 69.79 | $68.29 | 70700 |
| 2025-05-19 | 69.84 | $69.15 | 51500 |
| 2025-05-16 | 69.69 | $69.70 | 112337 |
| 2025-05-15 | 69.39 | $70.34 | 73609 |
| 2025-05-14 | 68.89 | $69.59 | 91200 |
| 2025-05-13 | 68.45 | $70.64 | 86423 |
| 2025-05-12 | 67.71 | $70.01 | 99700 |
| 2025-05-09 | 66.97 | $69.00 | 75900 |
| 2025-05-08 | 66.31 | $69.06 | 85600 |
| 2025-05-07 | 65.53 | $67.60 | 96700 |
| 2025-05-06 | 64.91 | $68.14 | 88500 |
| 2025-05-05 | 64.07 | $68.41 | 85800 |
| 2025-05-02 | 63.04 | $68.08 | 90248 |
| 2025-05-01 | 61.91 | $66.39 | 178438 |
| 2025-04-30 | 60.95 | $62.04 | 95800 |
| 2025-04-29 | 60.76 | $62.50 | 82940 |
| 2025-04-28 | 60.44 | $61.97 | 92315 |
| 2025-04-25 | 60.18 | $61.97 | 66619 |
| 2025-04-24 | 59.89 | $61.55 | 77723 |
| 2025-04-23 | 59.64 | $60.62 | 113234 |
| 2025-04-22 | 59.55 | $59.92 | 135734 |
| 2025-04-21 | 59.61 | $58.90 | 74100 |
| 2025-04-17 | 59.89 | $60.09 | 77748 |
| 2025-04-16 | 59.98 | $60.07 | 103300 |
| 2025-04-15 | 60.09 | $60.24 | 73749 |
| 2025-04-14 | 60.19 | $60.54 | 106700 |
| 2025-04-11 | 60.24 | $60.27 | 76600 |
| 2025-04-10 | 60.38 | $60.57 | 215533 |
| 2025-04-09 | 60.47 | $61.38 | 259500 |
| 2025-04-08 | 60.42 | $58.92 | 148700 |
| 2025-04-07 | 60.88 | $59.49 | 187743 |
| 2025-04-04 | 61.31 | $59.70 | 215000 |
| 2025-04-03 | 61.77 | $60.92 | 130200 |
| 2025-04-02 | 62.04 | $63.97 | 141500 |
| 2025-04-01 | 61.73 | $63.10 | 120600 |
| 2025-03-31 | 61.55 | $62.42 | 111165 |
| 2025-03-28 | 61.49 | $61.93 | 116225 |
| 2025-03-27 | 61.54 | $62.83 | 96841 |
| 2025-03-26 | 61.41 | $62.77 | 93625 |
| 2025-03-25 | 61.28 | $62.54 | 167615 |
| 2025-03-24 | 61.18 | $63.36 | 208800 |
| 2025-03-21 | 60.90 | $61.62 | 724004 |
| 2025-03-20 | 60.96 | $62.19 | 123708 |
| 2025-03-19 | 60.92 | $62.67 | 146500 |
| 2025-03-18 | 60.78 | $61.82 | 176300 |
| 2025-03-17 | 60.81 | $60.13 | 126924 |
| 2025-03-14 | 61.22 | $60.51 | 133642 |
| 2025-03-13 | 61.62 | $59.79 | 118200 |
| 2025-03-12 | 62.25 | $61.09 | 116934 |
| 2025-03-11 | 62.72 | $62.81 | 120125 |
| 2025-03-10 | 62.92 | $63.36 | 145122 |
| 2025-03-07 | 63.04 | $63.68 | 135900 |
| 2025-03-06 | 63.12 | $64.17 | 147400 |
| 2025-03-05 | 63.13 | $64.19 | 124607 |
| 2025-03-04 | 63.14 | $63.25 | 133305 |
| 2025-03-03 | 63.36 | $63.30 | 149400 |
| 2025-02-28 | 63.63 | $63.80 | 134600 |
| 2025-02-27 | 63.84 | $62.64 | 183876 |
| 2025-02-26 | 64.34 | $64.48 | 203342 |
| 2025-02-25 | 64.55 | $63.92 | 245000 |
| 2025-02-24 | 64.93 | $64.54 | 132200 |
| 2025-02-21 | 65.24 | $65.03 | 145429 |
| 2025-02-20 | 65.51 | $65.29 | 104900 |
| 2025-02-19 | 65.79 | $65.30 | 116226 |
| 2025-02-18 | 66.11 | $65.67 | 106700 |
| 2025-02-14 | 66.42 | $65.69 | 60300 |
| 2025-02-13 | 66.79 | $65.28 | 116500 |
| 2025-02-12 | 67.31 | $64.23 | 106900 |
| 2025-02-11 | 68.15 | $65.58 | 85300 |
| 2025-02-10 | 68.85 | $64.96 | 97610 |
| 2025-02-07 | 69.79 | $63.51 | 120436 |
| 2025-02-06 | 71.19 | $63.98 | 218900 |
| 2025-02-05 | 72.72 | $71.73 | 146225 |
| 2025-02-04 | 72.87 | $72.80 | 63300 |
| 2025-02-03 | 72.80 | $72.44 | 65900 |
| 2025-01-31 | 72.80 | $74.22 | 115200 |
| 2025-01-30 | 72.42 | $73.20 | 83400 |
| 2025-01-29 | 72.19 | $73.61 | 55035 |
| 2025-01-28 | 71.83 | $73.29 | 63100 |
| 2025-01-27 | 71.48 | $72.25 | 73311 |
| 2025-01-24 | 71.29 | $72.85 | 69400 |
| 2025-01-23 | 70.94 | $72.77 | 62600 |
| 2025-01-22 | 70.56 | $72.02 | 50322 |
| 2025-01-21 | 70.27 | $72.39 | 53520 |
| 2025-01-17 | 69.86 | $71.22 | 71300 |
| 2025-01-16 | 69.63 | $70.77 | 52036 |
| 2025-01-15 | 69.47 | $70.59 | 86530 |
| 2025-01-14 | 69.32 | $70.13 | 60843 |
| 2025-01-13 | 69.25 | $69.09 | 64300 |
| 2025-01-10 | 69.39 | $69.22 | 59100 |
| 2025-01-08 | 69.53 | $70.37 | 52200 |
| 2025-01-07 | 69.46 | $69.59 | 62100 |
| 2025-01-06 | 69.54 | $69.57 | 65942 |
| 2025-01-03 | 69.65 | $69.34 | 61266 |
| 2025-01-02 | 69.83 | $68.77 | 57820 |
| 2024-12-31 | 70.17 | $69.27 | 55000 |
| 2024-12-30 | 70.46 | $68.98 | 54700 |
| 2024-12-27 | 70.86 | $69.47 | 47804 |
| 2024-12-26 | 71.23 | $70.47 | 47900 |
| 2024-12-24 | 71.45 | $69.62 | 53209 |
| 2024-12-23 | 71.89 | $70.21 | 59947 |
| 2024-12-20 | 72.27 | $69.00 | 284000 |
| 2024-12-19 | 72.97 | $70.80 | 63945 |
| 2024-12-18 | 73.40 | $70.50 | 82912 |
| 2024-12-17 | 73.96 | $73.81 | 94000 |
| 2024-12-16 | 73.92 | $74.55 | 143545 |
| 2024-12-13 | 73.70 | $72.30 | 88700 |
| 2024-12-12 | 73.92 | $73.62 | 60700 |
| 2024-12-11 | 73.89 | $73.73 | 61601 |
| 2024-12-10 | 73.83 | $73.79 | 71700 |
| 2024-12-09 | 73.74 | $74.08 | 52604 |
| 2024-12-06 | 73.58 | $73.51 | 45800 |
| 2024-12-05 | 73.50 | $73.26 | 62100 |
| 2024-12-04 | 73.45 | $74.14 | 68223 |
| 2024-12-03 | 73.21 | $74.53 | 65300 |
| 2024-12-02 | 72.84 | $75.45 | 66700 |
| 2024-11-29 | 72.22 | $72.58 | 42800 |
| 2024-11-27 | 72.10 | $73.05 | 54514 |
| 2024-11-26 | 71.86 | $73.75 | 65227 |
| 2024-11-25 | 71.43 | $73.51 | 91500 |
| 2024-11-22 | 70.98 | $72.74 | 56500 |
| 2024-11-21 | 70.63 | $71.73 | 57707 |
| 2024-11-20 | 70.43 | $70.38 | 59331 |
| 2024-11-19 | 70.48 | $69.89 | 37200 |
| 2024-11-18 | 70.65 | $69.70 | 61933 |
| 2024-11-15 | 70.89 | $70.15 | 72700 |
| 2024-11-14 | 71.08 | $71.36 | 86636 |
| 2024-11-13 | 71.03 | $71.79 | 48400 |
| 2024-11-12 | 70.90 | $72.39 | 77420 |
| 2024-11-11 | 70.61 | $72.99 | 38343 |
| 2024-11-08 | 70.16 | $73.16 | 96300 |
| 2024-11-07 | 69.60 | $73.50 | 91636 |
| 2024-11-06 | 68.89 | $75.30 | 127415 |
| 2024-11-05 | 67.69 | $68.11 | 113405 |
| 2024-11-04 | 67.82 | $67.36 | 116900 |
| 2024-11-01 | 68.14 | $64.88 | 90947 |
| 2024-10-31 | 69.05 | $63.65 | 112400 |
| 2024-10-30 | 70.37 | $67.35 | 97601 |
| 2024-10-29 | 71.13 | $69.22 | 48300 |
| 2024-10-28 | 71.62 | $69.62 | 54739 |
| 2024-10-25 | 72.12 | $69.63 | 44200 |
| 2024-10-24 | 72.69 | $70.22 | 55136 |
| 2024-10-23 | 73.23 | $70.66 | 47700 |
| 2024-10-22 | 73.76 | $71.77 | 42419 |
| 2024-10-21 | 74.14 | $72.64 | 63917 |
| 2024-10-18 | 74.40 | $73.63 | 57800 |
| 2024-10-17 | 74.49 | $75.01 | 43902 |
| 2024-10-16 | 74.30 | $74.65 | 78145 |
| 2024-10-15 | 74.15 | $73.62 | 78700 |
| 2024-10-14 | 74.19 | $73.94 | 79920 |
| 2024-10-11 | 74.16 | $73.69 | 29600 |
| 2024-10-10 | 74.17 | $72.92 | 53700 |
| 2024-10-09 | 74.35 | $74.04 | 54300 |
| 2024-10-08 | 74.32 | $73.70 | 56600 |
| 2024-10-07 | 74.34 | $72.66 | 79528 |
| 2024-10-04 | 74.58 | $73.57 | 38200 |
| 2024-10-03 | 74.67 | $72.75 | 61449 |
| 2024-10-02 | 74.93 | $73.03 | 59612 |
| 2024-10-01 | 75.17 | $73.17 | 78113 |
| 2024-09-30 | 75.41 | $75.43 | 91600 |
| 2024-09-27 | 75.20 | $75.26 | 89100 |
| 2024-09-26 | 74.98 | $76.54 | 109700 |
| 2024-09-25 | 74.44 | $73.69 | 176900 |
| 2024-09-24 | 74.41 | $73.94 | 94914 |
| 2024-09-23 | 74.32 | $74.47 | 126001 |
| 2024-09-20 | 74.09 | $75.90 | 749715 |
| 2024-09-19 | 73.50 | $76.14 | 96847 |
| 2024-09-18 | 72.77 | $73.84 | 81324 |
| 2024-09-17 | 72.40 | $74.46 | 76616 |
| 2024-09-16 | 71.82 | $74.33 | 100800 |
| 2024-09-13 | 71.18 | $72.77 | 81900 |
| 2024-09-12 | 70.76 | $70.90 | 82900 |
| 2024-09-11 | 70.66 | $69.94 | 76732 |
| 2024-09-10 | 70.74 | $69.92 | 88200 |
| 2024-09-09 | 70.84 | $69.75 | 99000 |
| 2024-09-06 | 70.98 | $69.16 | 74923 |
| 2024-09-05 | 71.27 | $70.41 | 85000 |
| 2024-09-04 | 71.33 | $69.84 | 85900 |
| 2024-09-03 | 71.52 | $69.44 | 82649 |
| 2024-08-30 | 71.81 | $73.08 | 132315 |
| 2024-08-29 | 71.38 | $72.01 | 75800 |
| 2024-08-28 | 71.09 | $72.08 | 63200 |
| 2024-08-27 | 70.74 | $71.55 | 55447 |
| 2024-08-26 | 70.43 | $71.24 | 87703 |
| 2024-08-23 | 70.13 | $71.46 | 55100 |
| 2024-08-22 | 69.74 | $69.73 | 50025 |
| 2024-08-21 | 69.64 | $70.63 | 79247 |
| 2024-08-20 | 69.33 | $69.50 | 66430 |
| 2024-08-19 | 69.20 | $69.65 | 59516 |
| 2024-08-16 | 69.02 | $68.89 | 64211 |
| 2024-08-15 | 68.96 | $68.39 | 149200 |
| 2024-08-14 | 69.00 | $66.53 | 52530 |
| 2024-08-13 | 69.42 | $67.66 | 66601 |
| 2024-08-12 | 69.68 | $66.93 | 90200 |
| 2024-08-09 | 70.12 | $67.21 | 77500 |
| 2024-08-08 | 70.56 | $69.37 | 76721 |
| 2024-08-07 | 70.61 | $68.87 | 128200 |
| 2024-08-06 | 70.76 | $69.76 | 167200 |
| 2024-08-05 | 70.73 | $70.16 | 144700 |
| 2024-08-02 | 70.61 | $72.72 | 128700 |
| 2024-08-01 | 69.92 | $75.07 | 158717 |
| 2024-07-31 | 68.60 | $71.57 | 156946 |
| 2024-07-30 | 67.81 | $70.38 | 109400 |
| 2024-07-29 | 67.13 | $68.02 | 62000 |
| 2024-07-26 | 66.83 | $68.80 | 61700 |
| 2024-07-25 | 66.32 | $67.35 | 54100 |
| 2024-07-24 | 66.02 | $66.89 | 60800 |
| 2024-07-23 | 65.77 | $68.32 | 109800 |
| 2024-07-22 | 65.18 | $66.59 | 131200 |
| 2024-07-19 | 64.85 | $64.81 | 67541 |
| 2024-07-18 | 64.85 | $65.72 | 98824 |
| 2024-07-17 | 64.66 | $67.09 | 122100 |
| 2024-07-16 | 64.14 | $67.32 | 136600 |
| 2024-07-15 | 63.49 | $64.71 | 185400 |
| 2024-07-12 | 63.30 | $64.24 | 70800 |
| 2024-07-11 | 63.17 | $64.06 | 116616 |
| 2024-07-10 | 63.07 | $62.58 | 53207 |
| 2024-07-09 | 63.26 | $62.10 | 67900 |
| 2024-07-08 | 63.59 | $63.89 | 56800 |
| 2024-07-05 | 63.61 | $62.92 | 41900 |
| 2024-07-03 | 63.83 | $63.69 | 37800 |
| 2024-07-02 | 63.93 | $64.05 | 49000 |
| 2024-07-01 | 63.97 | $63.72 | 61212 |
| 2024-06-28 | 64.09 | $64.20 | 231000 |
| 2024-06-27 | 64.14 | $63.83 | 53000 |
| 2024-06-26 | 64.27 | $64.38 | 80020 |
| 2024-06-25 | 64.31 | $63.60 | 52331 |
| 2024-06-24 | 64.53 | $63.89 | 124300 |
| 2024-06-21 | 64.72 | $64.86 | 472421 |
| 2024-06-20 | 64.74 | $64.04 | 139111 |
| 2024-06-18 | 64.94 | $64.66 | 105839 |
| 2024-06-17 | 65.04 | $64.14 | 89000 |
| 2024-06-14 | 65.27 | $63.12 | 58205 |
| 2024-06-13 | 65.76 | $63.60 | 44234 |
| 2024-06-12 | 66.22 | $64.91 | 92600 |
| 2024-06-11 | 66.48 | $63.84 | 42744 |
| 2024-06-10 | 67.01 | $64.57 | 52434 |
| 2024-06-07 | 67.46 | $65.08 | 67100 |
| 2024-06-06 | 67.88 | $66.90 | 53900 |
| 2024-06-05 | 67.97 | $67.99 | 43119 |
| 2024-06-04 | 67.85 | $67.52 | 45911 |
| 2024-06-03 | 67.79 | $68.31 | 56747 |
| 2024-05-31 | 67.55 | $67.64 | 91100 |
| 2024-05-30 | 67.41 | $65.95 | 44944 |
| 2024-05-29 | 67.60 | $65.17 | 42100 |
| 2024-05-28 | 67.97 | $67.39 | 44000 |
| 2024-05-24 | 67.93 | $68.18 | 34000 |
| 2024-05-23 | 67.71 | $67.61 | 51548 |
| 2024-05-22 | 67.57 | $69.11 | 63600 |
| 2024-05-21 | 67.07 | $69.31 | 25400 |
| 2024-05-20 | 66.45 | $68.71 | 51200 |
| 2024-05-17 | 65.85 | $67.99 | 53017 |
| 2024-05-16 | 65.29 | $67.79 | 57706 |
| 2024-05-15 | 64.69 | $68.22 | 50900 |
| 2024-05-14 | 63.90 | $66.87 | 54307 |
| 2024-05-13 | 63.26 | $65.10 | 90800 |
| 2024-05-10 | 62.89 | $64.96 | 74600 |
| 2024-05-09 | 62.50 | $64.69 | 102700 |
| 2024-05-08 | 62.10 | $63.75 | 79304 |
| 2024-05-07 | 61.85 | $62.56 | 68323 |
| 2024-05-06 | 61.81 | $62.07 | 74249 |
| 2024-05-03 | 61.86 | $61.17 | 80042 |
| 2024-05-02 | 62.13 | $59.29 | 102000 |
| 2024-05-01 | 62.84 | $61.96 | 53100 |
| 2024-04-30 | 63.10 | $61.97 | 65012 |
| 2024-04-29 | 63.41 | $63.38 | 37635 |
| 2024-04-26 | 63.47 | $63.69 | 42521 |
| 2024-04-25 | 63.48 | $64.43 | 45209 |
| 2024-04-24 | 63.34 | $64.98 | 50900 |
| 2024-04-23 | 63.07 | $65.04 | 71400 |
| 2024-04-22 | 62.74 | $62.36 | 61200 |
| 2024-04-19 | 62.93 | $62.82 | 52903 |
| 2024-04-18 | 63.06 | $62.11 | 49100 |
| 2024-04-17 | 63.36 | $61.82 | 44931 |
| 2024-04-16 | 63.78 | $62.30 | 34603 |
| 2024-04-15 | 64.17 | $62.64 | 34500 |
| 2024-04-12 | 64.55 | $63.56 | 54107 |
| 2024-04-11 | 64.80 | $64.66 | 41105 |
| 2024-04-10 | 64.86 | $64.06 | 49243 |
| 2024-04-09 | 65.06 | $65.11 | 32840 |
| 2024-04-08 | 65.07 | $65.38 | 35800 |
| 2024-04-05 | 65.03 | $65.58 | 79700 |
| 2024-04-04 | 64.94 | $65.02 | 55100 |
| 2024-04-03 | 64.96 | $65.53 | 56700 |
| 2024-04-02 | 64.87 | $64.07 | 77012 |
| 2024-04-01 | 65.08 | $65.53 | 51649 |
| 2024-03-28 | 65.01 | $65.93 | 83414 |
| 2024-03-27 | 64.85 | $65.74 | 100000 |
| 2024-03-26 | 64.71 | $64.83 | 45734 |
| 2024-03-25 | 64.74 | $64.61 | 30300 |
| 2024-03-22 | 64.83 | $64.96 | 43702 |
| 2024-03-21 | 64.85 | $65.39 | 78623 |
| 2024-03-20 | 64.80 | $65.28 | 74172 |
| 2024-03-19 | 64.76 | $64.53 | 65006 |
| 2024-03-18 | 64.87 | $63.31 | 52143 |
| 2024-03-15 | 65.27 | $64.33 | 244209 |
| 2024-03-14 | 65.51 | $64.23 | 40500 |
| 2024-03-13 | 65.82 | $64.90 | 42008 |
| 2024-03-12 | 66.04 | $65.41 | 41500 |
| 2024-03-11 | 66.18 | $65.42 | 58500 |
| 2024-03-08 | 66.35 | $65.48 | 57700 |
| 2024-03-07 | 66.53 | $65.41 | 70000 |
| 2024-03-06 | 66.75 | $65.62 | 46200 |
| 2024-03-05 | 66.96 | $65.74 | 47300 |
| 2024-03-04 | 67.19 | $65.98 | 46100 |
| 2024-03-01 | 67.39 | $66.62 | 76048 |
| 2024-02-29 | 67.49 | $66.38 | 85325 |
| 2024-02-28 | 67.65 | $66.21 | 100834 |
| 2024-02-27 | 67.87 | $66.88 | 51018 |
| 2024-02-26 | 67.98 | $69.35 | 114143 |
| 2024-02-23 | 67.57 | $68.18 | 33000 |
| 2024-02-22 | 67.35 | $68.70 | 104300 |
| 2024-02-21 | 66.98 | $66.79 | 56415 |
| 2024-02-20 | 66.94 | $67.04 | 91500 |
| 2024-02-16 | 66.85 | $67.75 | 157013 |
| 2024-02-15 | 66.58 | $69.59 | 158400 |
| 2024-02-14 | 65.88 | $65.40 | 117142 |
| 2024-02-13 | 65.95 | $64.13 | 79800 |
| 2024-02-12 | 66.30 | $67.52 | 90500 |
| 2024-02-09 | 65.99 | $67.39 | 54608 |
| 2024-02-08 | 65.65 | $66.04 | 79849 |
| 2024-02-07 | 65.53 | $64.40 | 50600 |
| 2024-02-06 | 65.75 | $65.15 | 45239 |
| 2024-02-05 | 65.84 | $65.20 | 36427 |
| 2024-02-02 | 65.93 | $66.17 | 51300 |
| 2024-02-01 | 65.83 | $66.06 | 63500 |
| 2024-01-31 | 65.73 | $64.51 | 110500 |
| 2024-01-30 | 65.94 | $66.01 | 201645 |
| 2024-01-29 | 65.87 | $65.45 | 58418 |
| 2024-01-26 | 65.90 | $65.90 | 44043 |
| 2024-01-25 | 65.84 | $67.26 | 58900 |
| 2024-01-24 | 65.48 | $66.27 | 48513 |
| 2024-01-23 | 65.27 | $65.88 | 124410 |
| 2024-01-22 | 65.10 | $66.92 | 50100 |
| 2024-01-19 | 64.68 | $64.66 | 114300 |
| 2024-01-18 | 64.68 | $63.58 | 104033 |
| 2024-01-17 | 64.90 | $63.11 | 63112 |
| 2024-01-16 | 65.25 | $63.35 | 91900 |
| 2024-01-12 | 65.61 | $64.74 | 107300 |
| 2024-01-11 | 65.73 | $63.75 | 87200 |
| 2024-01-10 | 66.07 | $64.50 | 59400 |
| 2024-01-09 | 66.30 | $63.91 | 45134 |
| 2024-01-08 | 66.69 | $64.20 | 74639 |
| 2024-01-05 | 67.08 | $63.57 | 78645 |
| 2024-01-04 | 67.65 | $64.36 | 42109 |
| 2024-01-03 | 68.13 | $64.50 | 76000 |
| 2024-01-02 | 68.65 | $65.50 | 63700 |
| 2023-12-29 | 69.03 | $67.21 | 51437 |
| 2023-12-28 | 69.10 | $68.36 | 46203 |
| 2023-12-27 | 68.92 | $68.50 | 56700 |
| 2023-12-26 | 68.66 | $68.75 | 80536 |
| 2023-12-22 | 68.29 | $68.25 | 72100 |
| 2023-12-21 | 67.95 | $68.25 | 73200 |
| 2023-12-20 | 67.53 | $68.69 | 64604 |
| 2023-12-19 | 66.94 | $68.36 | 75500 |
| 2023-12-18 | 66.31 | $66.90 | 66600 |
| 2023-12-15 | 65.87 | $67.45 | 267430 |
| 2023-12-14 | 65.22 | $66.52 | 77900 |
| 2023-12-13 | 64.66 | $64.65 | 183100 |
| 2023-12-12 | 64.38 | $65.97 | 91000 |
| 2023-12-11 | 63.76 | $65.40 | 59600 |
| 2023-12-08 | 63.15 | $65.21 | 50409 |
| 2023-12-07 | 62.48 | $63.98 | 49612 |
| 2023-12-06 | 61.94 | $62.78 | 60400 |
| 2023-12-05 | 61.56 | $62.54 | 78103 |
| 2023-12-04 | 61.16 | $61.79 | 64300 |
| 2023-12-01 | 60.84 | $59.90 | 69646 |
| 2023-11-30 | 60.86 | $59.63 | 82802 |
| 2023-11-29 | 60.93 | $59.44 | 48900 |
| 2023-11-28 | 61.04 | $59.66 | 50500 |
| 2023-11-27 | 61.11 | $60.84 | 60742 |
| 2023-11-24 | 60.93 | $60.31 | 46700 |
| 2023-11-22 | 60.83 | $60.63 | 32836 |
| 2023-11-21 | 60.63 | $61.11 | 66038 |
| 2023-11-20 | 60.28 | $60.99 | 66034 |
| 2023-11-17 | 59.89 | $60.48 | 46300 |
| 2023-11-16 | 59.53 | $60.08 | 36417 |
| 2023-11-15 | 59.19 | $60.25 | 68600 |
| 2023-11-14 | 58.75 | $60.03 | 74005 |
| 2023-11-13 | 58.28 | $58.21 | 67523 |
| 2023-11-10 | 58.10 | $58.82 | 59946 |
| 2023-11-09 | 57.75 | $58.73 | 36900 |
| 2023-11-08 | 57.36 | $59.72 | 35400 |
| 2023-11-07 | 56.68 | $60.08 | 42337 |
| 2023-11-06 | 55.82 | $59.90 | 61226 |
| 2023-11-03 | 54.85 | $59.65 | 96100 |
| 2023-11-02 | 53.77 | $56.40 | 75200 |
| 2023-11-01 | 53.20 | $53.72 | 36741 |
| 2023-10-31 | 53.11 | $53.58 | 75600 |
| 2023-10-30 | 53.03 | $52.92 | 57146 |
| 2023-10-27 | 53.08 | $52.50 | 33446 |
| 2023-10-26 | 53.23 | $52.67 | 25123 |
| 2023-10-25 | 53.37 | $52.32 | 23806 |
| 2023-10-24 | 53.60 | $52.39 | 26606 |
| 2023-10-23 | 53.86 | $52.34 | 52200 |
| 2023-10-20 | 54.16 | $52.86 | 50200 |
| 2023-10-19 | 54.41 | $53.55 | 36000 |
| 2023-10-18 | 54.54 | $54.26 | 22338 |
| 2023-10-17 | 54.55 | $54.48 | 51302 |
| 2023-10-16 | 54.51 | $53.75 | 54800 |
| 2023-10-13 | 54.61 | $53.68 | 58500 |
| 2023-10-12 | 54.75 | $54.60 | 35100 |
| 2023-10-11 | 54.70 | $55.10 | 26049 |
| 2023-10-10 | 54.54 | $55.55 | 67909 |
| 2023-10-09 | 54.26 | $55.13 | 41600 |
| 2023-10-06 | 54.01 | $54.37 | 78600 |
| 2023-10-05 | 53.88 | $53.32 | 54300 |
| 2023-10-04 | 53.95 | $53.54 | 44900 |
| 2023-10-03 | 53.98 | $53.14 | 38000 |
| 2023-10-02 | 54.10 | $54.13 | 50000 |
| 2023-09-29 | 54.03 | $53.38 | 47318 |
| 2023-09-28 | 54.10 | $54.33 | 52137 |
| 2023-09-27 | 53.98 | $53.76 | 45400 |
| 2023-09-26 | 53.95 | $52.45 | 50500 |
| 2023-09-25 | 54.19 | $53.70 | 37908 |
| 2023-09-22 | 54.20 | $53.86 | 32949 |
| 2023-09-21 | 54.18 | $54.28 | 39408 |
| 2023-09-20 | 54.06 | $53.37 | 33400 |
| 2023-09-19 | 54.10 | $53.46 | 64917 |
| 2023-09-18 | 54.13 | $53.58 | 47726 |
| 2023-09-15 | 54.13 | $53.43 | 475500 |
| 2023-09-14 | 54.16 | $53.80 | 63100 |
| 2023-09-13 | 54.10 | $52.64 | 57449 |
| 2023-09-12 | 54.28 | $53.41 | 51200 |
| 2023-09-11 | 54.31 | $53.97 | 59800 |
| 2023-09-08 | 54.23 | $54.26 | 68000 |
| 2023-09-07 | 54.06 | $54.09 | 74300 |
| 2023-09-06 | 53.89 | $54.46 | 41000 |
| 2023-09-05 | 53.61 | $52.89 | 66824 |
| 2023-09-01 | 53.61 | $53.80 | 56234 |
| 2023-08-31 | 53.41 | $53.12 | 81200 |
| 2023-08-30 | 53.31 | $52.43 | 63160 |
| 2023-08-29 | 53.33 | $52.30 | 33228 |
| 2023-08-28 | 53.37 | $52.42 | 28600 |
| 2023-08-25 | 53.39 | $52.14 | 30721 |
| 2023-08-24 | 53.45 | $52.54 | 65713 |
| 2023-08-23 | 53.44 | $53.51 | 49900 |
| 2023-08-22 | 53.20 | $52.88 | 66004 |
| 2023-08-21 | 53.05 | $53.34 | 52416 |
| 2023-08-18 | 52.77 | $52.37 | 121424 |
| 2023-08-17 | 52.63 | $51.59 | 38942 |
| 2023-08-16 | 52.63 | $51.96 | 59000 |
| 2023-08-15 | 52.54 | $51.75 | 75026 |
| 2023-08-14 | 52.46 | $51.41 | 62424 |
| 2023-08-11 | 52.43 | $52.71 | 44031 |
| 2023-08-10 | 52.11 | $52.06 | 54337 |
| 2023-08-09 | 51.86 | $52.84 | 70827 |
| 2023-08-08 | 51.39 | $53.98 | 58300 |
| 2023-08-07 | 50.60 | $53.47 | 84033 |
| 2023-08-04 | 49.77 | $52.07 | 69400 |
| 2023-08-03 | 49.10 | $51.98 | 65641 |
| 2023-08-02 | 48.33 | $49.57 | 56700 |
| 2023-08-01 | 47.94 | $49.27 | 59144 |
| 2023-07-31 | 47.54 | $48.41 | 90100 |
| 2023-07-28 | 47.25 | $47.82 | 33100 |
| 2023-07-27 | 47.04 | $47.70 | 42003 |
| 2023-07-26 | 46.81 | $48.01 | 41807 |
| 2023-07-25 | 46.48 | $47.52 | 30002 |
| 2023-07-24 | 46.20 | $46.64 | 30517 |
| 2023-07-21 | 46.05 | $46.04 | 29900 |
| 2023-07-20 | 46.00 | $46.21 | 26000 |
| 2023-07-19 | 45.91 | $46.56 | 45218 |
| 2023-07-18 | 45.72 | $45.67 | 34800 |
| 2023-07-17 | 45.69 | $45.81 | 41800 |
| 2023-07-14 | 45.63 | $46.11 | 22744 |
| 2023-07-13 | 45.49 | $46.02 | 32600 |
| 2023-07-12 | 45.34 | $46.06 | 34500 |
| 2023-07-11 | 45.16 | $45.40 | 29500 |
| 2023-07-10 | 45.09 | $44.87 | 35300 |
| 2023-07-07 | 45.11 | $44.43 | 33900 |
| 2023-07-06 | 45.24 | $44.61 | 47800 |
| 2023-07-05 | 45.34 | $44.95 | 56013 |
| 2023-07-03 | 45.39 | $45.42 | 22200 |
| 2023-06-30 | 45.35 | $45.10 | 38433 |
| 2023-06-29 | 45.36 | $45.14 | 34400 |
| 2023-06-28 | 45.37 | $44.42 | 32600 |
| 2023-06-27 | 45.52 | $44.31 | 34514 |
| 2023-06-26 | 45.72 | $44.36 | 41083 |
| 2023-06-23 | 45.94 | $44.22 | 84700 |
| 2023-06-22 | 46.22 | $45.22 | 42919 |
| 2023-06-21 | 46.33 | $45.86 | 45100 |
| 2023-06-20 | 46.32 | $45.37 | 51300 |
| 2023-06-16 | 46.40 | $45.73 | 387237 |
| 2023-06-15 | 46.41 | $45.85 | 56705 |
| 2023-06-14 | 46.39 | $45.89 | 54718 |
| 2023-06-13 | 46.35 | $46.19 | 72700 |
| 2023-06-12 | 46.24 | $46.51 | 50618 |
| 2023-06-09 | 46.03 | $46.08 | 32600 |
| 2023-06-08 | 45.88 | $45.85 | 36500 |
| 2023-06-07 | 45.73 | $46.79 | 78306 |
| 2023-06-06 | 45.37 | $46.19 | 57236 |
| 2023-06-05 | 45.06 | $45.26 | 44500 |
| 2023-06-02 | 44.89 | $46.25 | 56100 |
| 2023-06-01 | 44.48 | $44.46 | 75700 |
| 2023-05-31 | 44.38 | $44.97 | 277200 |
| 2023-05-30 | 44.14 | $45.26 | 57900 |
| 2023-05-26 | 43.81 | $45.77 | 44825 |
| 2023-05-25 | 43.31 | $44.49 | 79621 |
| 2023-05-24 | 42.99 | $43.72 | 43428 |
| 2023-05-23 | 42.78 | $44.35 | 61700 |
| 2023-05-22 | 42.40 | $44.70 | 53200 |
| 2023-05-19 | 41.89 | $44.10 | 127300 |
| 2023-05-18 | 41.42 | $43.96 | 44019 |
| 2023-05-17 | 40.91 | $43.38 | 55300 |
| 2023-05-16 | 40.43 | $42.13 | 37230 |
| 2023-05-15 | 40.15 | $41.66 | 51700 |
| 2023-05-12 | 39.93 | $42.12 | 53300 |
| 2023-05-11 | 39.58 | $41.86 | 60740 |
| 2023-05-10 | 39.24 | $40.62 | 84400 |
| 2023-05-09 | 39.11 | $38.93 | 60931 |
| 2023-05-08 | 39.33 | $38.89 | 91000 |
| 2023-05-05 | 39.59 | $38.59 | 82200 |
| 2023-05-04 | 39.98 | $39.60 | 63300 |
| 2023-05-03 | 40.21 | $39.71 | 49400 |
| 2023-05-02 | 40.47 | $39.40 | 51346 |
| 2023-05-01 | 40.85 | $40.29 | 52542 |
| 2023-04-28 | 41.10 | $40.27 | 35945 |
| 2023-04-27 | 41.41 | $40.09 | 36823 |
| 2023-04-26 | 41.81 | $39.52 | 41936 |
| 2023-04-25 | 42.40 | $39.71 | 64334 |
| 2023-04-24 | 43.04 | $40.96 | 84600 |
| 2023-04-21 | 43.53 | $40.59 | 117022 |
| 2023-04-20 | 44.18 | $42.70 | 65300 |
| 2023-04-19 | 44.49 | $42.44 | 128900 |
| 2023-04-18 | 44.90 | $44.92 | 43000 |
| 2023-04-17 | 44.86 | $45.11 | 38208 |
| 2023-04-14 | 44.76 | $45.29 | 44603 |
| 2023-04-13 | 44.61 | $45.54 | 30000 |
| 2023-04-12 | 44.38 | $44.74 | 25900 |
| 2023-04-11 | 44.28 | $44.86 | 44200 |
| 2023-04-10 | 44.14 | $44.53 | 83900 |
| 2023-04-06 | 44.04 | $44.79 | 48300 |
| 2023-04-05 | 43.87 | $44.89 | 33400 |
| 2023-04-04 | 43.66 | $44.76 | 41200 |
| 2023-04-03 | 43.44 | $44.72 | 135548 |
| 2023-03-31 | 43.19 | $44.96 | 75507 |
| 2023-03-30 | 42.86 | $44.02 | 33600 |
| 2023-03-29 | 42.67 | $43.76 | 39600 |
| 2023-03-28 | 42.51 | $43.34 | 70500 |
| 2023-03-27 | 42.41 | $43.34 | 41235 |
| 2023-03-24 | 42.31 | $42.89 | 33300 |
| 2023-03-23 | 42.29 | $42.61 | 42838 |
| 2023-03-22 | 42.33 | $42.66 | 42700 |
| 2023-03-21 | 42.37 | $43.41 | 50400 |
| 2023-03-20 | 42.26 | $42.73 | 55500 |
| 2023-03-17 | 42.29 | $42.67 | 165814 |
| 2023-03-16 | 42.34 | $43.35 | 46200 |
| 2023-03-15 | 42.26 | $42.73 | 61903 |
| 2023-03-14 | 42.31 | $42.72 | 55400 |
| 2023-03-13 | 42.38 | $41.80 | 56731 |
| 2023-03-10 | 42.66 | $42.95 | 54800 |
| 2023-03-09 | 42.75 | $43.24 | 44117 |
| 2023-03-08 | 42.80 | $42.77 | 38000 |
| 2023-03-07 | 42.96 | $42.82 | 45100 |
| 2023-03-06 | 43.15 | $43.89 | 80900 |
| 2023-03-03 | 43.15 | $44.66 | 72700 |
| 2023-03-02 | 43.00 | $44.42 | 39126 |
| 2023-03-01 | 42.88 | $43.87 | 44600 |
| 2023-02-28 | 42.87 | $43.80 | 92200 |
| 2023-02-27 | 42.89 | $43.28 | 35116 |
| 2023-02-24 | 43.02 | $42.99 | 86900 |
| 2023-02-23 | 43.25 | $43.16 | 45800 |
| 2023-02-22 | 43.49 | $43.49 | 87037 |
| 2023-02-21 | 43.72 | $42.98 | 78842 |
| 2023-02-17 | 44.09 | $43.45 | 52800 |
| 2023-02-16 | 44.44 | $43.53 | 103500 |
| 2023-02-15 | 44.84 | $42.02 | 62618 |
| 2023-02-14 | 45.63 | $41.88 | 87400 |
| 2023-02-13 | 46.59 | $42.27 | 124700 |
| 2023-02-10 | 47.62 | $41.55 | 207200 |
| 2023-02-09 | 48.98 | $48.31 | 135711 |
| 2023-02-08 | 49.12 | $48.44 | 77100 |
| 2023-02-07 | 49.27 | $48.67 | 70845 |
| 2023-02-06 | 49.39 | $48.34 | 96300 |
| 2023-02-03 | 49.60 | $51.67 | 70846 |
| 2023-02-02 | 49.14 | $51.39 | 49834 |
| 2023-02-01 | 48.66 | $49.63 | 138525 |
| 2023-01-31 | 48.48 | $49.03 | 98616 |
| 2023-01-30 | 48.40 | $48.13 | 46600 |
| 2023-01-27 | 48.49 | $47.98 | 36604 |
| 2023-01-26 | 48.64 | $48.40 | 39517 |
| 2023-01-25 | 48.72 | $48.41 | 52500 |
| 2023-01-24 | 48.82 | $48.92 | 27000 |
| 2023-01-23 | 48.82 | $49.55 | 19100 |
| 2023-01-20 | 48.69 | $49.87 | 37215 |
| 2023-01-19 | 48.48 | $49.78 | 34141 |
| 2023-01-18 | 48.25 | $49.98 | 32942 |
| 2023-01-17 | 47.95 | $50.00 | 29400 |
| 2023-01-13 | 47.60 | $49.76 | 24500 |
| 2023-01-12 | 47.25 | $48.90 | 31127 |
| 2023-01-11 | 47.03 | $48.19 | 42100 |
| 2023-01-10 | 46.94 | $47.55 | 41000 |
| 2023-01-09 | 46.96 | $46.81 | 42349 |
| 2023-01-06 | 47.16 | $47.17 | 52100 |
| 2023-01-05 | 47.33 | $46.50 | 75814 |
| 2023-01-04 | 47.66 | $47.41 | 113900 |
| 2023-01-03 | 47.87 | $50.29 | 144521 |
| 2022-12-30 | 47.52 | $46.90 | 51000 |
| 2022-12-29 | 47.82 | $47.27 | 44000 |
| 2022-12-28 | 48.11 | $45.98 | 31627 |
| 2022-12-27 | 48.73 | $47.52 | 49504 |
| 2022-12-23 | 49.12 | $47.71 | 44402 |
| 2022-12-22 | 49.55 | $47.74 | 78430 |
| 2022-12-21 | 50.04 | $49.32 | 87200 |
| 2022-12-20 | 50.29 | $48.77 | 54400 |
| 2022-12-19 | 50.70 | $48.70 | 57900 |
| 2022-12-16 | 51.19 | $48.42 | 194911 |
| 2022-12-15 | 51.81 | $48.97 | 59422 |
| 2022-12-14 | 52.43 | $50.62 | 54200 |
| 2022-12-13 | 52.79 | $51.52 | 122625 |
| 2022-12-12 | 53.02 | $50.96 | 47800 |
| 2022-12-09 | 53.41 | $50.89 | 29913 |
| 2022-12-08 | 53.87 | $49.72 | 52039 |
| 2022-12-07 | 54.64 | $52.10 | 45342 |
| 2022-12-06 | 55.03 | $53.00 | 42800 |
| 2022-12-05 | 55.28 | $53.68 | 41747 |
| 2022-12-02 | 55.42 | $54.75 | 37900 |
| 2022-12-01 | 55.34 | $55.58 | 34200 |
| 2022-11-30 | 55.07 | $55.55 | 83400 |
| 2022-11-29 | 54.75 | $54.54 | 68300 |
| 2022-11-28 | 54.58 | $53.88 | 40800 |
| 2022-11-25 | 54.51 | $55.57 | 22321 |
| 2022-11-23 | 54.06 | $55.77 | 24800 |
| 2022-11-22 | 53.49 | $55.20 | 58600 |
| 2022-11-21 | 52.94 | $54.13 | 62000 |
| 2022-11-18 | 52.51 | $53.93 | 71700 |
| 2022-11-17 | 52.05 | $53.26 | 36300 |
| 2022-11-16 | 51.65 | $52.81 | 52445 |
| 2022-11-15 | 51.28 | $52.31 | 62134 |
| 2022-11-14 | 50.94 | $50.91 | 24915 |
| 2022-11-11 | 50.84 | $50.81 | 35511 |
| 2022-11-10 | 50.73 | $50.81 | 97400 |
| 2022-11-09 | 50.61 | $48.54 | 26700 |
| 2022-11-08 | 50.94 | $49.11 | 37400 |
| 2022-11-07 | 51.19 | $49.79 | 54923 |
| 2022-11-04 | 51.33 | $48.06 | 55423 |
| 2022-11-03 | 51.85 | $51.74 | 26400 |
| 2022-11-02 | 51.68 | $51.88 | 35200 |
| 2022-11-01 | 51.43 | $53.05 | 26700 |
| 2022-10-31 | 50.88 | $53.14 | 55800 |
| 2022-10-28 | 50.22 | $52.35 | 50041 |
| 2022-10-27 | 49.62 | $51.26 | 71626 |
| 2022-10-26 | 49.14 | $51.71 | 27900 |
| 2022-10-25 | 48.48 | $51.85 | 31805 |
| 2022-10-24 | 47.68 | $50.76 | 46500 |
| 2022-10-21 | 46.98 | $49.33 | 32033 |
| 2022-10-20 | 46.46 | $47.25 | 36700 |
| 2022-10-19 | 46.31 | $47.18 | 35600 |
| 2022-10-18 | 46.14 | $47.58 | 32200 |
| 2022-10-17 | 45.87 | $47.32 | 31100 |
| 2022-10-14 | 45.60 | $46.01 | 29241 |
| 2022-10-13 | 45.57 | $46.87 | 32600 |
| 2022-10-12 | 45.37 | $45.45 | 19225 |
| 2022-10-11 | 45.43 | $45.48 | 32018 |
| 2022-10-10 | 45.49 | $45.45 | 20500 |
| 2022-10-07 | 45.58 | $45.05 | 51600 |
| 2022-10-06 | 45.77 | $46.82 | 26000 |
| 2022-10-05 | 45.63 | $46.80 | 27425 |
| 2022-10-04 | 45.46 | $47.46 | 30239 |
| 2022-10-03 | 45.14 | $46.21 | 32147 |
| 2022-09-30 | 45.03 | $45.09 | 32500 |
| 2022-09-29 | 45.15 | $45.39 | 26200 |
| 2022-09-28 | 45.24 | $45.56 | 35500 |
| 2022-09-27 | 45.30 | $44.80 | 26300 |
| 2022-09-26 | 45.55 | $44.62 | 53944 |
| 2022-09-23 | 45.88 | $44.65 | 40018 |
| 2022-09-22 | 46.26 | $45.57 | 34300 |
| 2022-09-21 | 46.51 | $45.70 | 24307 |
| 2022-09-20 | 46.78 | $45.94 | 31700 |
| 2022-09-19 | 47.05 | $46.27 | 30239 |
| 2022-09-16 | 47.30 | $45.38 | 85400 |
| 2022-09-15 | 47.78 | $45.61 | 38200 |
| 2022-09-14 | 48.29 | $46.40 | 44900 |
| 2022-09-13 | 48.72 | $47.01 | 32300 |
| 2022-09-12 | 49.08 | $48.75 | 35800 |
| 2022-09-09 | 49.14 | $48.11 | 26345 |
| 2022-09-08 | 49.35 | $47.71 | 19918 |
| 2022-09-07 | 49.67 | $47.97 | 37001 |
| 2022-09-06 | 49.98 | $47.48 | 43012 |
| 2022-09-02 | 50.44 | $47.95 | 27036 |
| 2022-09-01 | 50.88 | $48.09 | 37619 |
| 2022-08-31 | 51.35 | $49.68 | 110800 |
| 2022-08-30 | 51.55 | $49.98 | 31817 |
| 2022-08-29 | 51.71 | $50.39 | 19100 |
| 2022-08-26 | 51.80 | $50.51 | 50700 |
| 2022-08-25 | 51.88 | $52.03 | 39000 |
| 2022-08-24 | 51.63 | $50.79 | 23033 |
| 2022-08-23 | 51.60 | $51.02 | 24925 |
| 2022-08-22 | 51.49 | $51.75 | 35700 |
| 2022-08-19 | 51.21 | $52.38 | 25600 |
| 2022-08-18 | 50.74 | $52.84 | 40400 |
| 2022-08-17 | 50.09 | $51.11 | 25241 |
| 2022-08-16 | 49.68 | $51.12 | 35329 |
| 2022-08-15 | 49.21 | $50.15 | 62411 |
| 2022-08-12 | 48.84 | $50.26 | 37319 |
| 2022-08-11 | 48.40 | $49.05 | 21506 |
| 2022-08-10 | 48.12 | $48.59 | 57100 |
| 2022-08-09 | 47.90 | $48.30 | 49848 |
| 2022-08-08 | 47.69 | $49.05 | 44005 |
| 2022-08-05 | 47.28 | $48.08 | 59200 |
| 2022-08-04 | 47.01 | $45.91 | 53100 |
| 2022-08-03 | 47.15 | $46.90 | 56000 |
| 2022-08-02 | 47.09 | $47.32 | 20200 |
| 2022-08-01 | 46.94 | $48.16 | 44403 |
| 2022-07-29 | 46.57 | $47.43 | 53026 |
| 2022-07-28 | 46.30 | $47.79 | 35342 |
| 2022-07-27 | 45.90 | $47.61 | 36000 |
| 2022-07-26 | 45.47 | $46.81 | 30028 |
| 2022-07-25 | 45.14 | $45.94 | 20123 |
| 2022-07-22 | 44.94 | $45.76 | 27433 |
| 2022-07-21 | 44.74 | $46.78 | 24800 |
| 2022-07-20 | 44.30 | $46.72 | 46600 |
| 2022-07-19 | 43.80 | $45.75 | 44734 |
| 2022-07-18 | 43.42 | $44.32 | 36214 |
| 2022-07-15 | 43.29 | $44.07 | 55304 |
| 2022-07-14 | 43.19 | $43.25 | 69100 |
| 2022-07-13 | 43.25 | $43.24 | 30641 |
| 2022-07-12 | 43.32 | $43.49 | 43315 |
| 2022-07-11 | 43.36 | $43.83 | 24604 |
| 2022-07-08 | 43.34 | $43.82 | 36100 |
| 2022-07-07 | 43.32 | $43.17 | 37830 |
| 2022-07-06 | 43.44 | $42.96 | 38549 |
| 2022-07-05 | 43.62 | $43.91 | 70908 |
| 2022-07-01 | 43.64 | $44.08 | 42415 |
| 2022-06-30 | 43.63 | $44.05 | 51100 |
| 2022-06-29 | 43.63 | $43.73 | 34600 |
| 2022-06-28 | 43.70 | $43.94 | 36608 |
| 2022-06-27 | 43.75 | $44.84 | 31900 |
| 2022-06-24 | 43.61 | $44.52 | 79400 |
| 2022-06-23 | 43.53 | $43.62 | 33000 |
| 2022-06-22 | 43.63 | $44.01 | 46238 |
| 2022-06-21 | 43.67 | $44.34 | 56123 |
| 2022-06-17 | 43.65 | $43.91 | 242042 |
| 2022-06-16 | 43.73 | $43.76 | 81100 |
| 2022-06-15 | 43.86 | $44.42 | 55306 |
| 2022-06-14 | 43.87 | $43.95 | 58134 |
| 2022-06-13 | 44.00 | $43.36 | 70400 |
| 2022-06-10 | 44.27 | $44.22 | 40200 |
| 2022-06-09 | 44.42 | $44.70 | 36200 |
| 2022-06-08 | 44.49 | $44.84 | 46735 |
| 2022-06-07 | 44.56 | $46.46 | 56039 |
| 2022-06-06 | 44.30 | $45.80 | 61000 |
| 2022-06-03 | 44.14 | $45.54 | 54300 |
| 2022-06-02 | 44.03 | $45.50 | 40200 |
| 2022-06-01 | 43.91 | $45.45 | 66400 |
| 2022-05-31 | 43.80 | $44.71 | 78300 |
| 2022-05-27 | 43.84 | $44.61 | 25100 |
| 2022-05-26 | 43.91 | $43.97 | 45300 |
| 2022-05-25 | 44.14 | $43.56 | 36400 |
| 2022-05-24 | 44.51 | $43.51 | 58500 |
| 2022-05-23 | 44.97 | $43.56 | 34300 |
| 2022-05-20 | 45.49 | $44.26 | 42900 |
| 2022-05-19 | 45.96 | $45.03 | 58300 |
| 2022-05-18 | 46.36 | $45.74 | 66032 |
| 2022-05-17 | 46.68 | $46.84 | 44632 |
| 2022-05-16 | 46.83 | $46.54 | 89100 |
| 2022-05-13 | 47.07 | $46.36 | 60600 |
| 2022-05-12 | 47.40 | $45.59 | 51600 |
| 2022-05-11 | 47.96 | $46.15 | 48919 |
| 2022-05-10 | 48.49 | $46.83 | 53032 |
| 2022-05-09 | 48.98 | $47.65 | 62600 |
| 2022-05-06 | 49.37 | $48.13 | 61913 |
| 2022-05-05 | 49.73 | $49.15 | 38734 |
| 2022-05-04 | 49.94 | $49.90 | 52702 |
| 2022-05-03 | 50.03 | $48.85 | 57900 |
| 2022-05-02 | 50.36 | $49.80 | 57400 |
| 2022-04-29 | 50.54 | $49.49 | 52300 |
| 2022-04-28 | 50.83 | $50.04 | 45329 |
| 2022-04-27 | 51.04 | $48.95 | 30400 |
| 2022-04-26 | 51.52 | $48.92 | 56733 |
| 2022-04-25 | 52.08 | $49.98 | 45400 |
| 2022-04-22 | 52.52 | $50.06 | 50921 |
| 2022-04-21 | 53.00 | $52.49 | 51434 |
| 2022-04-20 | 53.04 | $52.50 | 63347 |
| 2022-04-19 | 53.09 | $51.96 | 41917 |
| 2022-04-18 | 53.25 | $52.00 | 28001 |
| 2022-04-14 | 53.42 | $52.70 | 39900 |
| 2022-04-13 | 53.48 | $52.84 | 43400 |
| 2022-04-12 | 53.50 | $52.51 | 48115 |
| 2022-04-11 | 53.59 | $52.93 | 53706 |
| 2022-04-08 | 53.61 | $52.20 | 75824 |
| 2022-04-07 | 53.77 | $53.36 | 60922 |
| 2022-04-06 | 53.70 | $52.63 | 42100 |
| 2022-04-05 | 53.78 | $52.33 | 35431 |
| 2022-04-04 | 53.91 | $53.34 | 41600 |
| 2022-04-01 | 53.85 | $54.31 | 58008 |
| 2022-03-31 | 53.57 | $52.39 | 69727 |
| 2022-03-30 | 53.63 | $53.64 | 39400 |
| 2022-03-29 | 53.44 | $54.42 | 60021 |
| 2022-03-28 | 53.03 | $52.71 | 29400 |
| 2022-03-25 | 52.91 | $52.59 | 31300 |
| 2022-03-24 | 52.79 | $51.57 | 18500 |
| 2022-03-23 | 52.86 | $52.02 | 21148 |
| 2022-03-22 | 52.83 | $53.03 | 20900 |
| 2022-03-21 | 52.57 | $52.82 | 38400 |
| 2022-03-18 | 52.31 | $52.75 | 80400 |
| 2022-03-17 | 52.00 | $52.70 | 22922 |
| 2022-03-16 | 51.65 | $51.88 | 36909 |
| 2022-03-15 | 51.40 | $51.22 | 26936 |
| 2022-03-14 | 51.24 | $50.56 | 29100 |
| 2022-03-11 | 51.19 | $50.80 | 30343 |
| 2022-03-10 | 51.07 | $51.20 | 26400 |
| 2022-03-09 | 50.83 | $51.26 | 27000 |
| 2022-03-08 | 50.53 | $50.07 | 27623 |
| 2022-03-07 | 50.43 | $50.65 | 30400 |
| 2022-03-04 | 50.17 | $51.01 | 45800 |
| 2022-03-03 | 49.79 | $50.24 | 34314 |
| 2022-03-02 | 49.50 | $50.14 | 26921 |
| 2022-03-01 | 49.18 | $48.31 | 57221 |
| 2022-02-28 | 49.17 | $48.79 | 65228 |
| 2022-02-25 | 49.06 | $48.50 | 38442 |
| 2022-02-24 | 48.98 | $47.98 | 61004 |
| 2022-02-23 | 48.99 | $47.80 | 37500 |
| 2022-02-22 | 49.02 | $48.63 | 51400 |
| 2022-02-18 | 48.87 | $49.12 | 46500 |
| 2022-02-17 | 48.59 | $49.09 | 39919 |
| 2022-02-16 | 48.25 | $49.92 | 36100 |
| 2022-02-15 | 47.68 | $49.98 | 51200 |
| 2022-02-14 | 46.99 | $48.52 | 60671 |
| 2022-02-11 | 46.48 | $48.00 | 47600 |
| 2022-02-10 | 46.00 | $48.90 | 68917 |
| 2022-02-09 | 45.24 | $50.36 | 68800 |
| 2022-02-08 | 44.05 | $49.90 | 98718 |
| 2022-02-07 | 42.76 | $43.06 | 26645 |
| 2022-02-04 | 42.70 | $43.30 | 27229 |
| 2022-02-03 | 42.59 | $43.21 | 41800 |
| 2022-02-02 | 42.47 | $43.39 | 43900 |
| 2022-02-01 | 42.30 | $43.16 | 37200 |
| 2022-01-31 | 42.15 | $43.35 | 49400 |
| 2022-01-28 | 41.94 | $43.70 | 41114 |
| 2022-01-27 | 41.63 | $42.21 | 35729 |
| 2022-01-26 | 41.58 | $42.40 | 34800 |
| 2022-01-25 | 41.50 | $43.00 | 60500 |
| 2022-01-24 | 41.27 | $43.74 | 83343 |
| 2022-01-21 | 40.86 | $41.64 | 72500 |
| 2022-01-20 | 40.83 | $40.78 | 50035 |
| 2022-01-19 | 40.98 | $40.91 | 53600 |
| 2022-01-18 | 41.14 | $40.53 | 30541 |
| 2022-01-14 | 41.41 | $41.14 | 33622 |
| 2022-01-13 | 41.61 | $40.99 | 18700 |
| 2022-01-12 | 41.87 | $41.10 | 34000 |
| 2022-01-11 | 42.16 | $41.73 | 30300 |
| 2022-01-10 | 42.37 | $41.69 | 25034 |
| 2022-01-07 | 42.62 | $41.50 | 31200 |
| 2022-01-06 | 42.97 | $42.18 | 25204 |
| 2022-01-05 | 43.22 | $42.60 | 36503 |
| 2022-01-04 | 43.44 | $43.57 | 30704 |
| 2022-01-03 | 43.49 | $43.50 | 29700 |
| 2021-12-31 | 43.57 | $43.13 | 25638 |
| 2021-12-30 | 43.74 | $43.56 | 57214 |
| 2021-12-29 | 43.85 | $44.33 | 35700 |
| 2021-12-28 | 43.82 | $44.19 | 51500 |
| 2021-12-27 | 43.82 | $44.58 | 19236 |
| 2021-12-23 | 43.74 | $44.14 | 80400 |
| 2021-12-22 | 43.74 | $43.49 | 35600 |
| 2021-12-21 | 43.89 | $43.52 | 59000 |
| 2021-12-20 | 44.06 | $42.74 | 85326 |
| 2021-12-17 | 44.43 | $44.36 | 172640 |
| 2021-12-16 | 44.51 | $44.43 | 46800 |
| 2021-12-15 | 44.60 | $45.01 | 58106 |
| 2021-12-14 | 44.59 | $43.80 | 49500 |
| 2021-12-13 | 44.83 | $44.18 | 68600 |
| 2021-12-10 | 45.03 | $44.50 | 17000 |
| 2021-12-09 | 45.20 | $44.56 | 19000 |
| 2021-12-08 | 45.39 | $45.62 | 26227 |
| 2021-12-07 | 45.39 | $45.73 | 32000 |
| 2021-12-06 | 45.37 | $45.52 | 32922 |
| 2021-12-03 | 45.39 | $43.92 | 28819 |
| 2021-12-02 | 45.75 | $44.20 | 49620 |
| 2021-12-01 | 46.12 | $43.75 | 69600 |
| 2021-11-30 | 46.64 | $43.84 | 74044 |
| 2021-11-29 | 47.22 | $44.66 | 41200 |
| 2021-11-26 | 47.73 | $45.26 | 23200 |
| 2021-11-24 | 48.18 | $47.64 | 36112 |
| 2021-11-23 | 48.21 | $47.63 | 58734 |
| 2021-11-22 | 48.23 | $48.07 | 39400 |
| 2021-11-19 | 48.16 | $47.35 | 279231 |
| 2021-11-18 | 48.22 | $46.57 | 53000 |
| 2021-11-17 | 48.46 | $46.46 | 53513 |
| 2021-11-16 | 48.74 | $49.67 | 57504 |
| 2021-11-15 | 48.39 | $48.68 | 39100 |
| 2021-11-12 | 48.19 | $49.24 | 36800 |
| 2021-11-11 | 47.82 | $48.68 | 30314 |
| 2021-11-10 | 47.51 | $48.77 | 112347 |
| 2021-11-09 | 47.13 | $47.85 | 71900 |
| 2021-11-08 | 46.87 | $48.42 | 87800 |
| 2021-11-05 | 46.44 | $50.21 | 61000 |
| 2021-11-04 | 45.57 | $46.82 | 63300 |
| 2021-11-03 | 45.26 | $46.96 | 84426 |
| 2021-11-02 | 44.88 | $47.27 | 36332 |
| 2021-11-01 | 44.37 | $46.31 | 56033 |
| 2021-10-29 | 43.98 | $46.05 | 64600 |
| 2021-10-28 | 43.58 | $44.18 | 40500 |
| 2021-10-27 | 43.52 | $43.00 | 44718 |
| 2021-10-26 | 43.70 | $43.86 | 33800 |
| 2021-10-25 | 43.73 | $44.11 | 59644 |
| 2021-10-22 | 43.72 | $43.50 | 24022 |
| 2021-10-21 | 43.83 | $43.91 | 24702 |
| 2021-10-20 | 43.89 | $43.94 | 25646 |
| 2021-10-19 | 43.94 | $43.90 | 39534 |
| 2021-10-18 | 44.02 | $44.02 | 21800 |
| 2021-10-15 | 44.09 | $44.20 | 42600 |
| 2021-10-14 | 44.14 | $44.44 | 34400 |
| 2021-10-13 | 44.15 | $43.72 | 21100 |
| 2021-10-12 | 44.31 | $43.75 | 24300 |
| 2021-10-11 | 44.50 | $44.24 | 28300 |
| 2021-10-08 | 44.61 | $44.84 | 15400 |
| 2021-10-07 | 44.63 | $45.54 | 102221 |
| 2021-10-06 | 44.50 | $44.37 | 32149 |
| 2021-10-05 | 44.60 | $44.79 | 44000 |
| 2021-10-04 | 44.63 | $44.44 | 36741 |
| 2021-10-01 | 44.74 | $45.32 | 39300 |
| 2021-09-30 | 44.69 | $44.03 | 34225 |
| 2021-09-29 | 44.90 | $44.74 | 21600 |
| 2021-09-28 | 45.01 | $44.86 | 22841 |
| 2021-09-27 | 45.11 | $45.58 | 27500 |
| 2021-09-24 | 45.08 | $45.18 | 20600 |
| 2021-09-23 | 45.13 | $45.24 | 19029 |
| 2021-09-22 | 45.18 | $44.60 | 15300 |
| 2021-09-21 | 45.37 | $44.18 | 12600 |
| 2021-09-20 | 45.69 | $44.20 | 22400 |
| 2021-09-17 | 46.06 | $45.35 | 147130 |
| 2021-09-16 | 46.25 | $45.14 | 23433 |
| 2021-09-15 | 46.51 | $45.31 | 23100 |
| 2021-09-14 | 46.78 | $45.00 | 29900 |
| 2021-09-13 | 47.16 | $45.76 | 26137 |
| 2021-09-10 | 47.44 | $45.59 | 22800 |
| 2021-09-09 | 47.80 | $46.28 | 21429 |
| 2021-09-08 | 48.07 | $47.05 | 25820 |
| 2021-09-07 | 48.22 | $48.01 | 17821 |
| 2021-09-03 | 48.18 | $48.24 | 37400 |
| 2021-09-02 | 48.09 | $47.72 | 19900 |
| 2021-09-01 | 48.09 | $47.75 | 26900 |
| 2021-08-31 | 48.08 | $48.41 | 54400 |
| 2021-08-30 | 47.92 | $48.69 | 23000 |
| 2021-08-27 | 47.67 | $49.15 | 40070 |
| 2021-08-26 | 47.28 | $48.50 | 42200 |
| 2021-08-25 | 46.96 | $48.29 | 28920 |
| 2021-08-24 | 46.64 | $47.03 | 26643 |
| 2021-08-23 | 46.52 | $46.49 | 53200 |
| 2021-08-20 | 46.50 | $45.85 | 251000 |
| 2021-08-19 | 46.61 | $45.41 | 48400 |
| 2021-08-18 | 46.83 | $46.18 | 48700 |
| 2021-08-17 | 46.92 | $45.80 | 65200 |
| 2021-08-16 | 47.10 | $46.59 | 62200 |
| 2021-08-13 | 47.14 | $47.22 | 40000 |
| 2021-08-12 | 47.05 | $48.38 | 54412 |
| 2021-08-11 | 46.69 | $47.90 | 50021 |
| 2021-08-10 | 46.38 | $47.55 | 32300 |
| 2021-08-09 | 46.09 | $46.21 | 36600 |
| 2021-08-06 | 46.03 | $46.17 | 57017 |
| 2021-08-05 | 45.98 | $46.92 | 42713 |
| 2021-08-04 | 45.75 | $46.46 | 34212 |
| 2021-08-03 | 45.58 | $46.99 | 60316 |
| 2021-08-02 | 45.27 | $46.70 | 35800 |
| 2021-07-30 | 44.98 | $47.56 | 56600 |
| 2021-07-29 | 44.46 | $46.21 | 39900 |
| 2021-07-28 | 44.14 | $45.41 | 37600 |
| 2021-07-27 | 43.94 | $45.26 | 23934 |
| 2021-07-26 | 43.74 | $45.28 | 31200 |
| 2021-07-23 | 43.52 | $44.60 | 40329 |
| 2021-07-22 | 43.40 | $44.06 | 38509 |
| 2021-07-21 | 43.39 | $44.13 | 27800 |
| 2021-07-20 | 43.37 | $43.49 | 72100 |
| 2021-07-19 | 43.49 | $42.72 | 40000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
78.38
2026-07-17
Close Price
$78.93
Vol: 57852
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.45
Average
57.04
Maximum
78.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.38 | $78.93 | 57852 |
| 2026-07-16 | 77.77 | $78.34 | 163600 |
| 2026-07-15 | 77.18 | $76.06 | 208600 |
| 2026-07-14 | 77.14 | $77.59 | 99500 |
| 2026-07-13 | 76.58 | $78.49 | 106977 |
| 2026-07-10 | 75.57 | $77.25 | 121700 |
| 2026-07-09 | 74.72 | $76.37 | 142526 |
| 2026-07-08 | 73.93 | $74.90 | 133900 |
| 2026-07-07 | 73.41 | $74.30 | 114200 |
| 2026-07-06 | 72.95 | $73.48 | 147300 |
| 2026-07-02 | 72.63 | $72.43 | 151200 |
| 2026-07-01 | 72.56 | $73.83 | 178705 |
| 2026-06-30 | 72.02 | $72.99 | 181900 |
| 2026-06-29 | 71.61 | $72.28 | 211400 |
| 2026-06-26 | 71.32 | $71.42 | 325019 |
| 2026-06-25 | 71.24 | $71.11 | 193942 |
| 2026-06-24 | 71.22 | $70.46 | 224500 |
| 2026-06-23 | 71.39 | $70.39 | 141346 |
| 2026-06-22 | 71.61 | $69.29 | 186114 |
| 2026-06-18 | 72.21 | $70.57 | 350300 |
| 2026-06-17 | 72.51 | $69.64 | 128817 |
| 2026-06-16 | 73.14 | $70.73 | 123700 |
| 2026-06-15 | 73.53 | $71.14 | 274000 |
| 2026-06-12 | 73.85 | $72.86 | 83500 |
| 2026-06-11 | 73.65 | $72.40 | 141523 |
| 2026-06-10 | 73.51 | $74.11 | 176800 |
| 2026-06-09 | 72.75 | $73.28 | 152824 |
| 2026-06-08 | 72.05 | $71.78 | 114100 |
| 2026-06-05 | 71.63 | $72.15 | 80700 |
| 2026-06-04 | 70.96 | $71.51 | 100121 |
| 2026-06-03 | 70.32 | $70.36 | 116200 |
| 2026-06-02 | 69.86 | $72.22 | 189536 |
| 2026-06-01 | 68.68 | $71.47 | 162410 |
| 2026-05-29 | 67.46 | $69.59 | 144509 |
| 2026-05-28 | 66.55 | $67.95 | 141318 |
| 2026-05-27 | 65.94 | $67.00 | 73400 |
| 2026-05-26 | 65.49 | $66.54 | 94000 |
| 2026-05-22 | 65.08 | $66.44 | 92134 |
| 2026-05-21 | 64.60 | $64.18 | 56607 |
| 2026-05-20 | 64.72 | $64.61 | 79200 |
| 2026-05-19 | 64.74 | $63.92 | 72412 |
| 2026-05-18 | 64.97 | $65.23 | 93300 |
| 2026-05-15 | 64.83 | $64.25 | 166638 |
| 2026-05-14 | 64.95 | $64.20 | 90800 |
| 2026-05-13 | 65.12 | $62.84 | 123200 |
| 2026-05-12 | 65.74 | $63.67 | 81700 |
| 2026-05-11 | 66.21 | $66.51 | 75807 |
| 2026-05-08 | 65.87 | $66.65 | 65900 |
| 2026-05-07 | 65.40 | $65.35 | 87018 |
| 2026-05-06 | 65.21 | $64.79 | 88405 |
| 2026-05-05 | 65.14 | $65.37 | 82115 |
| 2026-05-04 | 64.86 | $64.65 | 105400 |
| 2026-05-01 | 64.73 | $64.30 | 91400 |
| 2026-04-30 | 64.66 | $63.74 | 146100 |
| 2026-04-29 | 64.74 | $63.38 | 55635 |
| 2026-04-28 | 64.93 | $63.62 | 61527 |
| 2026-04-27 | 65.06 | $63.79 | 56700 |
| 2026-04-24 | 65.15 | $64.38 | 64500 |
| 2026-04-23 | 65.04 | $64.27 | 63600 |
| 2026-04-22 | 64.91 | $64.77 | 53037 |
| 2026-04-21 | 64.57 | $64.35 | 64747 |
| 2026-04-20 | 64.27 | $63.44 | 35147 |
| 2026-04-17 | 64.16 | $64.29 | 66016 |
| 2026-04-16 | 63.73 | $63.95 | 58728 |
| 2026-04-15 | 63.29 | $63.12 | 39646 |
| 2026-04-14 | 62.99 | $64.13 | 70218 |
| 2026-04-13 | 62.29 | $64.38 | 62421 |
| 2026-04-10 | 61.33 | $62.42 | 40300 |
| 2026-04-09 | 60.78 | $62.69 | 64538 |
| 2026-04-08 | 60.01 | $62.38 | 78300 |
| 2026-04-07 | 59.16 | $61.19 | 64635 |
| 2026-04-06 | 58.51 | $59.96 | 56300 |
| 2026-04-02 | 58.11 | $59.60 | 52939 |
| 2026-04-01 | 57.74 | $59.98 | 69338 |
| 2026-03-31 | 57.19 | $58.46 | 91714 |
| 2026-03-30 | 57.01 | $57.23 | 51635 |
| 2026-03-27 | 57.21 | $57.14 | 65735 |
| 2026-03-26 | 57.49 | $58.52 | 53300 |
| 2026-03-25 | 57.42 | $58.41 | 73409 |
| 2026-03-24 | 57.39 | $59.01 | 87600 |
| 2026-03-23 | 57.18 | $57.99 | 96600 |
| 2026-03-20 | 57.27 | $56.26 | 244640 |
| 2026-03-19 | 57.95 | $56.98 | 56116 |
| 2026-03-18 | 58.58 | $56.47 | 57414 |
| 2026-03-17 | 59.51 | $58.39 | 82920 |
| 2026-03-16 | 60.06 | $60.18 | 86200 |
| 2026-03-13 | 60.17 | $59.84 | 58400 |
| 2026-03-12 | 60.42 | $60.40 | 74000 |
| 2026-03-11 | 60.56 | $60.22 | 70000 |
| 2026-03-10 | 60.78 | $60.56 | 77700 |
| 2026-03-09 | 60.95 | $60.47 | 67800 |
| 2026-03-06 | 61.20 | $60.69 | 86741 |
| 2026-03-05 | 61.42 | $61.68 | 57500 |
| 2026-03-04 | 61.39 | $62.00 | 57514 |
| 2026-03-03 | 61.24 | $61.00 | 75600 |
| 2026-03-02 | 61.38 | $61.12 | 59200 |
| 2026-02-27 | 61.52 | $60.95 | 91000 |
| 2026-02-26 | 61.74 | $61.01 | 49915 |
| 2026-02-25 | 61.98 | $60.81 | 83000 |
| 2026-02-24 | 62.33 | $60.12 | 83726 |
| 2026-02-23 | 62.97 | $59.69 | 69200 |
| 2026-02-20 | 63.88 | $62.11 | 85108 |
| 2026-02-19 | 64.20 | $61.76 | 68303 |
| 2026-02-18 | 64.67 | $62.11 | 74800 |
| 2026-02-17 | 65.11 | $62.35 | 85748 |
| 2026-02-13 | 65.53 | $63.82 | 101608 |
| 2026-02-12 | 65.55 | $64.32 | 143820 |
| 2026-02-11 | 65.37 | $65.15 | 149304 |
| 2026-02-10 | 64.85 | $65.23 | 68726 |
| 2026-02-09 | 64.14 | $66.60 | 142400 |
| 2026-02-06 | 62.82 | $67.92 | 217917 |
| 2026-02-05 | 60.77 | $65.65 | 192446 |
| 2026-02-04 | 58.96 | $60.15 | 173700 |
| 2026-02-03 | 58.50 | $58.79 | 116700 |
| 2026-02-02 | 58.36 | $60.06 | 70300 |
| 2026-01-30 | 57.79 | $58.81 | 108300 |
| 2026-01-29 | 57.49 | $58.08 | 82849 |
| 2026-01-28 | 57.37 | $57.88 | 67701 |
| 2026-01-27 | 57.29 | $57.44 | 53944 |
| 2026-01-26 | 57.33 | $57.34 | 56829 |
| 2026-01-23 | 57.43 | $56.86 | 37900 |
| 2026-01-22 | 57.70 | $58.16 | 64400 |
| 2026-01-21 | 57.63 | $57.68 | 64322 |
| 2026-01-20 | 57.71 | $55.83 | 95000 |
| 2026-01-16 | 58.38 | $58.51 | 71700 |
| 2026-01-15 | 58.37 | $59.02 | 78000 |
| 2026-01-14 | 58.19 | $58.11 | 74300 |
| 2026-01-13 | 58.27 | $58.78 | 68200 |
| 2026-01-12 | 58.15 | $58.84 | 61400 |
| 2026-01-09 | 57.99 | $58.50 | 61500 |
| 2026-01-08 | 57.91 | $58.36 | 58333 |
| 2026-01-07 | 57.87 | $57.68 | 67500 |
| 2026-01-06 | 58.04 | $57.74 | 57500 |
| 2026-01-05 | 58.24 | $57.69 | 76643 |
| 2026-01-02 | 58.50 | $56.88 | 75502 |
| 2025-12-31 | 59.08 | $57.76 | 37600 |
| 2025-12-30 | 59.50 | $58.42 | 45800 |
| 2025-12-29 | 59.81 | $58.87 | 53505 |
| 2025-12-26 | 60.04 | $59.66 | 41040 |
| 2025-12-24 | 60.07 | $59.55 | 34200 |
| 2025-12-23 | 60.13 | $58.98 | 57012 |
| 2025-12-22 | 60.37 | $59.08 | 62448 |
| 2025-12-19 | 60.62 | $59.49 | 177900 |
| 2025-12-18 | 60.79 | $60.42 | 67027 |
| 2025-12-17 | 60.69 | $60.93 | 94433 |
| 2025-12-16 | 60.39 | $60.98 | 191424 |
| 2025-12-15 | 60.00 | $59.49 | 95347 |
| 2025-12-12 | 59.99 | $60.28 | 96700 |
| 2025-12-11 | 59.71 | $61.29 | 95844 |
| 2025-12-10 | 59.04 | $60.68 | 182300 |
| 2025-12-09 | 58.42 | $58.75 | 61418 |
| 2025-12-08 | 58.27 | $58.62 | 65100 |
| 2025-12-05 | 58.13 | $58.26 | 41640 |
| 2025-12-04 | 58.08 | $58.43 | 69908 |
| 2025-12-03 | 57.97 | $59.04 | 52041 |
| 2025-12-02 | 57.64 | $58.67 | 87537 |
| 2025-12-01 | 57.37 | $58.20 | 78149 |
| 2025-11-28 | 57.19 | $58.04 | 33800 |
| 2025-11-26 | 57.04 | $58.31 | 112125 |
| 2025-11-25 | 56.79 | $58.43 | 74731 |
| 2025-11-24 | 56.45 | $57.18 | 79540 |
| 2025-11-21 | 56.46 | $57.56 | 81248 |
| 2025-11-20 | 56.37 | $55.98 | 71309 |
| 2025-11-19 | 56.79 | $56.36 | 63842 |
| 2025-11-18 | 57.19 | $56.53 | 64146 |
| 2025-11-17 | 57.65 | $56.62 | 82509 |
| 2025-11-14 | 58.20 | $58.99 | 77900 |
| 2025-11-13 | 58.14 | $58.48 | 60200 |
| 2025-11-12 | 58.24 | $59.11 | 86626 |
| 2025-11-11 | 58.17 | $58.15 | 66100 |
| 2025-11-10 | 58.42 | $58.18 | 68131 |
| 2025-11-07 | 58.72 | $58.08 | 84600 |
| 2025-11-06 | 59.15 | $57.68 | 80800 |
| 2025-11-05 | 59.80 | $58.61 | 117100 |
| 2025-11-04 | 60.31 | $58.54 | 69207 |
| 2025-11-03 | 60.97 | $59.68 | 99543 |
| 2025-10-31 | 61.41 | $60.97 | 129900 |
| 2025-10-30 | 61.53 | $59.96 | 148600 |
| 2025-10-29 | 62.01 | $60.88 | 108834 |
| 2025-10-28 | 62.30 | $62.45 | 54400 |
| 2025-10-27 | 62.14 | $62.07 | 54500 |
| 2025-10-24 | 62.07 | $62.70 | 41506 |
| 2025-10-23 | 61.79 | $62.66 | 52441 |
| 2025-10-22 | 61.45 | $62.63 | 66800 |
| 2025-10-21 | 61.04 | $62.48 | 49909 |
| 2025-10-20 | 60.60 | $62.20 | 81740 |
| 2025-10-17 | 60.16 | $61.02 | 77134 |
| 2025-10-16 | 60.00 | $60.83 | 55000 |
| 2025-10-15 | 59.88 | $61.24 | 63439 |
| 2025-10-14 | 59.62 | $60.85 | 86500 |
| 2025-10-13 | 59.45 | $59.47 | 56500 |
| 2025-10-10 | 59.69 | $59.23 | 75246 |
| 2025-10-09 | 60.08 | $60.05 | 67700 |
| 2025-10-08 | 60.31 | $60.71 | 49500 |
| 2025-10-07 | 60.40 | $59.67 | 93100 |
| 2025-10-06 | 60.85 | $59.79 | 79400 |
| 2025-10-03 | 61.37 | $61.13 | 56809 |
| 2025-10-02 | 61.60 | $61.72 | 54931 |
| 2025-10-01 | 61.70 | $61.80 | 65220 |
| 2025-09-30 | 61.81 | $61.99 | 61317 |
| 2025-09-29 | 61.89 | $61.61 | 84400 |
| 2025-09-26 | 62.12 | $62.09 | 86216 |
| 2025-09-25 | 62.26 | $61.20 | 53900 |
| 2025-09-24 | 62.72 | $61.92 | 63900 |
| 2025-09-23 | 63.05 | $62.43 | 59900 |
| 2025-09-22 | 63.30 | $63.05 | 62334 |
| 2025-09-19 | 63.41 | $62.75 | 271649 |
| 2025-09-18 | 63.65 | $63.30 | 68800 |
| 2025-09-17 | 63.76 | $62.85 | 93534 |
| 2025-09-16 | 64.03 | $63.08 | 69142 |
| 2025-09-15 | 64.29 | $63.53 | 67400 |
| 2025-09-12 | 64.46 | $63.20 | 59600 |
| 2025-09-11 | 64.77 | $65.15 | 114500 |
| 2025-09-10 | 64.51 | $63.19 | 80400 |
| 2025-09-09 | 64.82 | $63.28 | 78000 |
| 2025-09-08 | 65.15 | $64.05 | 82712 |
| 2025-09-05 | 65.30 | $65.56 | 65800 |
| 2025-09-04 | 64.99 | $66.35 | 99401 |
| 2025-09-03 | 64.35 | $64.61 | 92400 |
| 2025-09-02 | 64.11 | $64.10 | 87138 |
| 2025-08-29 | 63.97 | $64.21 | 76314 |
| 2025-08-28 | 63.77 | $64.14 | 73147 |
| 2025-08-27 | 63.53 | $64.60 | 68738 |
| 2025-08-26 | 63.10 | $63.34 | 163730 |
| 2025-08-25 | 62.96 | $63.90 | 56049 |
| 2025-08-22 | 62.62 | $64.72 | 108800 |
| 2025-08-21 | 61.96 | $61.72 | 117105 |
| 2025-08-20 | 62.10 | $62.07 | 122000 |
| 2025-08-19 | 62.17 | $63.15 | 44400 |
| 2025-08-18 | 61.92 | $63.03 | 46300 |
| 2025-08-15 | 61.66 | $62.87 | 71400 |
| 2025-08-14 | 61.41 | $62.85 | 85700 |
| 2025-08-13 | 61.13 | $64.02 | 58800 |
| 2025-08-12 | 60.43 | $62.76 | 62900 |
| 2025-08-11 | 60.01 | $61.38 | 77000 |
| 2025-08-08 | 59.95 | $61.31 | 67436 |
| 2025-08-07 | 59.94 | $60.10 | 90700 |
| 2025-08-06 | 60.33 | $60.44 | 99727 |
| 2025-08-05 | 60.74 | $58.97 | 88923 |
| 2025-08-04 | 61.73 | $59.86 | 70014 |
| 2025-08-01 | 62.68 | $60.96 | 120000 |
| 2025-07-31 | 63.51 | $61.59 | 208302 |
| 2025-07-30 | 64.34 | $64.03 | 72400 |
| 2025-07-29 | 64.58 | $64.22 | 64400 |
| 2025-07-28 | 64.82 | $64.51 | 59848 |
| 2025-07-25 | 65.04 | $64.00 | 71215 |
| 2025-07-24 | 65.47 | $64.86 | 51944 |
| 2025-07-23 | 65.72 | $66.25 | 52720 |
| 2025-07-22 | 65.59 | $65.17 | 55232 |
| 2025-07-21 | 65.78 | $65.27 | 71500 |
| 2025-07-18 | 65.98 | $65.57 | 52725 |
| 2025-07-17 | 66.13 | $65.73 | 71510 |
| 2025-07-16 | 66.26 | $65.27 | 52231 |
| 2025-07-15 | 66.56 | $65.14 | 67100 |
| 2025-07-14 | 66.97 | $66.53 | 39300 |
| 2025-07-11 | 67.02 | $66.02 | 45200 |
| 2025-07-10 | 67.23 | $67.26 | 59100 |
| 2025-07-09 | 67.09 | $67.71 | 40728 |
| 2025-07-08 | 66.76 | $67.03 | 73800 |
| 2025-07-07 | 66.57 | $66.71 | 72007 |
| 2025-07-03 | 66.43 | $67.28 | 25627 |
| 2025-07-02 | 66.08 | $66.97 | 57144 |
| 2025-07-01 | 65.75 | $66.58 | 59600 |
| 2025-06-30 | 65.46 | $65.78 | 85926 |
| 2025-06-27 | 65.36 | $66.04 | 163328 |
| 2025-06-26 | 65.17 | $65.84 | 51300 |
| 2025-06-25 | 64.99 | $65.81 | 75200 |
| 2025-06-24 | 64.79 | $67.10 | 57749 |
| 2025-06-23 | 64.15 | $65.91 | 76800 |
| 2025-06-20 | 63.75 | $64.97 | 488972 |
| 2025-06-18 | 63.57 | $64.50 | 89400 |
| 2025-06-17 | 63.52 | $63.86 | 93900 |
| 2025-06-16 | 63.68 | $63.45 | 95200 |
| 2025-06-13 | 64.01 | $62.91 | 76700 |
| 2025-06-12 | 64.61 | $64.50 | 106100 |
| 2025-06-11 | 64.84 | $65.12 | 196926 |
| 2025-06-10 | 64.94 | $65.78 | 57000 |
| 2025-06-09 | 64.86 | $65.16 | 72406 |
| 2025-06-06 | 64.97 | $65.20 | 61312 |
| 2025-06-05 | 65.10 | $64.52 | 67300 |
| 2025-06-04 | 65.49 | $64.88 | 57900 |
| 2025-06-03 | 65.85 | $65.14 | 72100 |
| 2025-06-02 | 66.21 | $64.43 | 116210 |
| 2025-05-30 | 66.88 | $65.40 | 135024 |
| 2025-05-29 | 67.39 | $65.53 | 69900 |
| 2025-05-28 | 67.96 | $65.54 | 78100 |
| 2025-05-27 | 68.64 | $66.87 | 111500 |
| 2025-05-23 | 69.03 | $65.68 | 71500 |
| 2025-05-22 | 69.86 | $66.89 | 65705 |
| 2025-05-21 | 70.46 | $67.59 | 74700 |
| 2025-05-20 | 70.93 | $68.29 | 70700 |
| 2025-05-19 | 71.25 | $69.15 | 51500 |
| 2025-05-16 | 71.33 | $69.70 | 112337 |
| 2025-05-15 | 71.20 | $70.34 | 73609 |
| 2025-05-14 | 70.79 | $69.59 | 91200 |
| 2025-05-13 | 70.48 | $70.64 | 86423 |
| 2025-05-12 | 69.72 | $70.01 | 99700 |
| 2025-05-09 | 68.95 | $69.00 | 75900 |
| 2025-05-08 | 68.28 | $69.06 | 85600 |
| 2025-05-07 | 67.42 | $67.60 | 96700 |
| 2025-05-06 | 66.78 | $68.14 | 88500 |
| 2025-05-05 | 65.80 | $68.41 | 85800 |
| 2025-05-02 | 64.50 | $68.08 | 90248 |
| 2025-05-01 | 62.99 | $66.39 | 178438 |
| 2025-04-30 | 61.67 | $62.04 | 95800 |
| 2025-04-29 | 61.44 | $62.50 | 82940 |
| 2025-04-28 | 61.01 | $61.97 | 92315 |
| 2025-04-25 | 60.65 | $61.97 | 66619 |
| 2025-04-24 | 60.21 | $61.55 | 77723 |
| 2025-04-23 | 59.83 | $60.62 | 113234 |
| 2025-04-22 | 59.66 | $59.92 | 135734 |
| 2025-04-21 | 59.68 | $58.90 | 74100 |
| 2025-04-17 | 60.05 | $60.09 | 77748 |
| 2025-04-16 | 60.13 | $60.07 | 103300 |
| 2025-04-15 | 60.25 | $60.24 | 73749 |
| 2025-04-14 | 60.35 | $60.54 | 106700 |
| 2025-04-11 | 60.38 | $60.27 | 76600 |
| 2025-04-10 | 60.53 | $60.57 | 215533 |
| 2025-04-09 | 60.62 | $61.38 | 259500 |
| 2025-04-08 | 60.49 | $58.92 | 148700 |
| 2025-04-07 | 61.12 | $59.49 | 187743 |
| 2025-04-04 | 61.71 | $59.70 | 215000 |
| 2025-04-03 | 62.38 | $60.92 | 130200 |
| 2025-04-02 | 62.81 | $63.97 | 141500 |
| 2025-04-01 | 62.37 | $63.10 | 120600 |
| 2025-03-31 | 62.12 | $62.42 | 111165 |
| 2025-03-28 | 62.03 | $61.93 | 116225 |
| 2025-03-27 | 62.09 | $62.83 | 96841 |
| 2025-03-26 | 61.88 | $62.77 | 93625 |
| 2025-03-25 | 61.65 | $62.54 | 167615 |
| 2025-03-24 | 61.46 | $63.36 | 208800 |
| 2025-03-21 | 60.99 | $61.62 | 724004 |
| 2025-03-20 | 60.98 | $62.19 | 123708 |
| 2025-03-19 | 60.81 | $62.67 | 146500 |
| 2025-03-18 | 60.48 | $61.82 | 176300 |
| 2025-03-17 | 60.37 | $60.13 | 126924 |
| 2025-03-14 | 60.80 | $60.51 | 133642 |
| 2025-03-13 | 61.23 | $59.79 | 118200 |
| 2025-03-12 | 62.02 | $61.09 | 116934 |
| 2025-03-11 | 62.58 | $62.81 | 120125 |
| 2025-03-10 | 62.76 | $63.36 | 145122 |
| 2025-03-07 | 62.81 | $63.68 | 135900 |
| 2025-03-06 | 62.80 | $64.17 | 147400 |
| 2025-03-05 | 62.66 | $64.19 | 124607 |
| 2025-03-04 | 62.52 | $63.25 | 133305 |
| 2025-03-03 | 62.66 | $63.30 | 149400 |
| 2025-02-28 | 62.86 | $63.80 | 134600 |
| 2025-02-27 | 62.98 | $62.64 | 183876 |
| 2025-02-26 | 63.51 | $64.48 | 203342 |
| 2025-02-25 | 63.62 | $63.92 | 245000 |
| 2025-02-24 | 63.96 | $64.54 | 132200 |
| 2025-02-21 | 64.22 | $65.03 | 145429 |
| 2025-02-20 | 64.40 | $65.29 | 104900 |
| 2025-02-19 | 64.58 | $65.30 | 116226 |
| 2025-02-18 | 64.83 | $65.67 | 106700 |
| 2025-02-14 | 65.06 | $65.69 | 60300 |
| 2025-02-13 | 65.36 | $65.28 | 116500 |
| 2025-02-12 | 65.89 | $64.23 | 106900 |
| 2025-02-11 | 66.90 | $65.58 | 85300 |
| 2025-02-10 | 67.73 | $64.96 | 97610 |
| 2025-02-07 | 68.97 | $63.51 | 120436 |
| 2025-02-06 | 70.95 | $63.98 | 218900 |
| 2025-02-05 | 73.21 | $71.73 | 146225 |
| 2025-02-04 | 73.51 | $72.80 | 63300 |
| 2025-02-03 | 73.52 | $72.44 | 65900 |
| 2025-01-31 | 73.64 | $74.22 | 115200 |
| 2025-01-30 | 73.19 | $73.20 | 83400 |
| 2025-01-29 | 72.96 | $73.61 | 55035 |
| 2025-01-28 | 72.53 | $73.29 | 63100 |
| 2025-01-27 | 72.10 | $72.25 | 73311 |
| 2025-01-24 | 71.90 | $72.85 | 69400 |
| 2025-01-23 | 71.45 | $72.77 | 62600 |
| 2025-01-22 | 70.93 | $72.02 | 50322 |
| 2025-01-21 | 70.53 | $72.39 | 53520 |
| 2025-01-17 | 69.92 | $71.22 | 71300 |
| 2025-01-16 | 69.55 | $70.77 | 52036 |
| 2025-01-15 | 69.26 | $70.59 | 86530 |
| 2025-01-14 | 68.97 | $70.13 | 60843 |
| 2025-01-13 | 68.78 | $69.09 | 64300 |
| 2025-01-10 | 68.89 | $69.22 | 59100 |
| 2025-01-08 | 68.99 | $70.37 | 52200 |
| 2025-01-07 | 68.78 | $69.59 | 62100 |
| 2025-01-06 | 68.78 | $69.57 | 65942 |
| 2025-01-03 | 68.80 | $69.34 | 61266 |
| 2025-01-02 | 68.93 | $68.77 | 57820 |
| 2024-12-31 | 69.28 | $69.27 | 55000 |
| 2024-12-30 | 69.57 | $68.98 | 54700 |
| 2024-12-27 | 70.04 | $69.47 | 47804 |
| 2024-12-26 | 70.47 | $70.47 | 47900 |
| 2024-12-24 | 70.68 | $69.62 | 53209 |
| 2024-12-23 | 71.23 | $70.21 | 59947 |
| 2024-12-20 | 71.72 | $69.00 | 284000 |
| 2024-12-19 | 72.71 | $70.80 | 63945 |
| 2024-12-18 | 73.34 | $70.50 | 82912 |
| 2024-12-17 | 74.21 | $73.81 | 94000 |
| 2024-12-16 | 74.20 | $74.55 | 143545 |
| 2024-12-13 | 73.95 | $72.30 | 88700 |
| 2024-12-12 | 74.34 | $73.62 | 60700 |
| 2024-12-11 | 74.38 | $73.73 | 61601 |
| 2024-12-10 | 74.39 | $73.79 | 71700 |
| 2024-12-09 | 74.37 | $74.08 | 52604 |
| 2024-12-06 | 74.23 | $73.51 | 45800 |
| 2024-12-05 | 74.23 | $73.26 | 62100 |
| 2024-12-04 | 74.29 | $74.14 | 68223 |
| 2024-12-03 | 74.06 | $74.53 | 65300 |
| 2024-12-02 | 73.64 | $75.45 | 66700 |
| 2024-11-29 | 72.83 | $72.58 | 42800 |
| 2024-11-27 | 72.74 | $73.05 | 54514 |
| 2024-11-26 | 72.46 | $73.75 | 65227 |
| 2024-11-25 | 71.90 | $73.51 | 91500 |
| 2024-11-22 | 71.28 | $72.74 | 56500 |
| 2024-11-21 | 70.77 | $71.73 | 57707 |
| 2024-11-20 | 70.47 | $70.38 | 59331 |
| 2024-11-19 | 70.54 | $69.89 | 37200 |
| 2024-11-18 | 70.78 | $69.70 | 61933 |
| 2024-11-15 | 71.13 | $70.15 | 72700 |
| 2024-11-14 | 71.42 | $71.36 | 86636 |
| 2024-11-13 | 71.38 | $71.79 | 48400 |
| 2024-11-12 | 71.20 | $72.39 | 77420 |
| 2024-11-11 | 70.79 | $72.99 | 38343 |
| 2024-11-08 | 70.11 | $73.16 | 96300 |
| 2024-11-07 | 69.23 | $73.50 | 91636 |
| 2024-11-06 | 68.06 | $75.30 | 127415 |
| 2024-11-05 | 66.10 | $68.11 | 113405 |
| 2024-11-04 | 66.02 | $67.36 | 116900 |
| 2024-11-01 | 66.20 | $64.88 | 90947 |
| 2024-10-31 | 67.25 | $63.65 | 112400 |
| 2024-10-30 | 68.95 | $67.35 | 97601 |
| 2024-10-29 | 69.88 | $69.22 | 48300 |
| 2024-10-28 | 70.44 | $69.62 | 54739 |
| 2024-10-25 | 71.02 | $69.63 | 44200 |
| 2024-10-24 | 71.74 | $70.22 | 55136 |
| 2024-10-23 | 72.44 | $70.66 | 47700 |
| 2024-10-22 | 73.16 | $71.77 | 42419 |
| 2024-10-21 | 73.68 | $72.64 | 63917 |
| 2024-10-18 | 74.05 | $73.63 | 57800 |
| 2024-10-17 | 74.19 | $75.01 | 43902 |
| 2024-10-16 | 73.91 | $74.65 | 78145 |
| 2024-10-15 | 73.68 | $73.62 | 78700 |
| 2024-10-14 | 73.72 | $73.94 | 79920 |
| 2024-10-11 | 73.67 | $73.69 | 29600 |
| 2024-10-10 | 73.69 | $72.92 | 53700 |
| 2024-10-09 | 73.94 | $74.04 | 54300 |
| 2024-10-08 | 73.90 | $73.70 | 56600 |
| 2024-10-07 | 73.94 | $72.66 | 79528 |
| 2024-10-04 | 74.32 | $73.57 | 38200 |
| 2024-10-03 | 74.49 | $72.75 | 61449 |
| 2024-10-02 | 74.93 | $73.03 | 59612 |
| 2024-10-01 | 75.37 | $73.17 | 78113 |
| 2024-09-30 | 75.84 | $75.43 | 91600 |
| 2024-09-27 | 75.67 | $75.26 | 89100 |
| 2024-09-26 | 75.49 | $76.54 | 109700 |
| 2024-09-25 | 74.85 | $73.69 | 176900 |
| 2024-09-24 | 74.94 | $73.94 | 94914 |
| 2024-09-23 | 74.95 | $74.47 | 126001 |
| 2024-09-20 | 74.77 | $75.90 | 749715 |
| 2024-09-19 | 74.07 | $76.14 | 96847 |
| 2024-09-18 | 73.12 | $73.84 | 81324 |
| 2024-09-17 | 72.67 | $74.46 | 76616 |
| 2024-09-16 | 71.91 | $74.33 | 100800 |
| 2024-09-13 | 71.01 | $72.77 | 81900 |
| 2024-09-12 | 70.40 | $70.90 | 82900 |
| 2024-09-11 | 70.25 | $69.94 | 76732 |
| 2024-09-10 | 70.37 | $69.92 | 88200 |
| 2024-09-09 | 70.51 | $69.75 | 99000 |
| 2024-09-06 | 70.73 | $69.16 | 74923 |
| 2024-09-05 | 71.18 | $70.41 | 85000 |
| 2024-09-04 | 71.33 | $69.84 | 85900 |
| 2024-09-03 | 71.67 | $69.44 | 82649 |
| 2024-08-30 | 72.20 | $73.08 | 132315 |
| 2024-08-29 | 71.67 | $72.01 | 75800 |
| 2024-08-28 | 71.35 | $72.08 | 63200 |
| 2024-08-27 | 70.92 | $71.55 | 55447 |
| 2024-08-26 | 70.55 | $71.24 | 87703 |
| 2024-08-23 | 70.18 | $71.46 | 55100 |
| 2024-08-22 | 69.65 | $69.73 | 50025 |
| 2024-08-21 | 69.54 | $70.63 | 79247 |
| 2024-08-20 | 69.12 | $69.50 | 66430 |
| 2024-08-19 | 68.95 | $69.65 | 59516 |
| 2024-08-16 | 68.69 | $68.89 | 64211 |
| 2024-08-15 | 68.62 | $68.39 | 149200 |
| 2024-08-14 | 68.68 | $66.53 | 52530 |
| 2024-08-13 | 69.33 | $67.66 | 66601 |
| 2024-08-12 | 69.76 | $66.93 | 90200 |
| 2024-08-09 | 70.49 | $67.21 | 77500 |
| 2024-08-08 | 71.28 | $69.37 | 76721 |
| 2024-08-07 | 71.53 | $68.87 | 128200 |
| 2024-08-06 | 71.96 | $69.76 | 167200 |
| 2024-08-05 | 72.17 | $70.16 | 144700 |
| 2024-08-02 | 72.26 | $72.72 | 128700 |
| 2024-08-01 | 71.52 | $75.07 | 158717 |
| 2024-07-31 | 69.83 | $71.57 | 156946 |
| 2024-07-30 | 68.85 | $70.38 | 109400 |
| 2024-07-29 | 68.01 | $68.02 | 62000 |
| 2024-07-26 | 67.71 | $68.80 | 61700 |
| 2024-07-25 | 67.08 | $67.35 | 54100 |
| 2024-07-24 | 66.76 | $66.89 | 60800 |
| 2024-07-23 | 66.50 | $68.32 | 109800 |
| 2024-07-22 | 65.71 | $66.59 | 131200 |
| 2024-07-19 | 65.30 | $64.81 | 67541 |
| 2024-07-18 | 65.34 | $65.72 | 98824 |
| 2024-07-17 | 65.11 | $67.09 | 122100 |
| 2024-07-16 | 64.38 | $67.32 | 136600 |
| 2024-07-15 | 63.43 | $64.71 | 185400 |
| 2024-07-12 | 63.10 | $64.24 | 70800 |
| 2024-07-11 | 62.85 | $64.06 | 116616 |
| 2024-07-10 | 62.62 | $62.58 | 53207 |
| 2024-07-09 | 62.82 | $62.10 | 67900 |
| 2024-07-08 | 63.23 | $63.89 | 56800 |
| 2024-07-05 | 63.17 | $62.92 | 41900 |
| 2024-07-03 | 63.42 | $63.69 | 37800 |
| 2024-07-02 | 63.49 | $64.05 | 49000 |
| 2024-07-01 | 63.47 | $63.72 | 61212 |
| 2024-06-28 | 63.57 | $64.20 | 231000 |
| 2024-06-27 | 63.54 | $63.83 | 53000 |
| 2024-06-26 | 63.65 | $64.38 | 80020 |
| 2024-06-25 | 63.61 | $63.60 | 52331 |
| 2024-06-24 | 63.83 | $63.89 | 124300 |
| 2024-06-21 | 64.01 | $64.86 | 472421 |
| 2024-06-20 | 63.94 | $64.04 | 139111 |
| 2024-06-18 | 64.13 | $64.66 | 105839 |
| 2024-06-17 | 64.18 | $64.14 | 89000 |
| 2024-06-14 | 64.42 | $63.12 | 58205 |
| 2024-06-13 | 65.04 | $63.60 | 44234 |
| 2024-06-12 | 65.65 | $64.91 | 92600 |
| 2024-06-11 | 65.99 | $63.84 | 42744 |
| 2024-06-10 | 66.75 | $64.57 | 52434 |
| 2024-06-07 | 67.43 | $65.08 | 67100 |
| 2024-06-06 | 68.09 | $66.90 | 53900 |
| 2024-06-05 | 68.31 | $67.99 | 43119 |
| 2024-06-04 | 68.22 | $67.52 | 45911 |
| 2024-06-03 | 68.24 | $68.31 | 56747 |
| 2024-05-31 | 67.99 | $67.64 | 91100 |
| 2024-05-30 | 67.89 | $65.95 | 44944 |
| 2024-05-29 | 68.28 | $65.17 | 42100 |
| 2024-05-28 | 68.98 | $67.39 | 44000 |
| 2024-05-24 | 69.11 | $68.18 | 34000 |
| 2024-05-23 | 68.98 | $67.61 | 51548 |
| 2024-05-22 | 68.98 | $69.11 | 63600 |
| 2024-05-21 | 68.47 | $69.31 | 25400 |
| 2024-05-20 | 67.76 | $68.71 | 51200 |
| 2024-05-17 | 67.06 | $67.99 | 53017 |
| 2024-05-16 | 66.41 | $67.79 | 57706 |
| 2024-05-15 | 65.66 | $68.22 | 50900 |
| 2024-05-14 | 64.60 | $66.87 | 54307 |
| 2024-05-13 | 63.72 | $65.10 | 90800 |
| 2024-05-10 | 63.21 | $64.96 | 74600 |
| 2024-05-09 | 62.63 | $64.69 | 102700 |
| 2024-05-08 | 62.02 | $63.75 | 79304 |
| 2024-05-07 | 61.58 | $62.56 | 68323 |
| 2024-05-06 | 61.44 | $62.07 | 74249 |
| 2024-05-03 | 61.43 | $61.17 | 80042 |
| 2024-05-02 | 61.72 | $59.29 | 102000 |
| 2024-05-01 | 62.68 | $61.96 | 53100 |
| 2024-04-30 | 63.02 | $61.97 | 65012 |
| 2024-04-29 | 63.44 | $63.38 | 37635 |
| 2024-04-26 | 63.51 | $63.69 | 42521 |
| 2024-04-25 | 63.51 | $64.43 | 45209 |
| 2024-04-24 | 63.27 | $64.98 | 50900 |
| 2024-04-23 | 62.81 | $65.04 | 71400 |
| 2024-04-22 | 62.25 | $62.36 | 61200 |
| 2024-04-19 | 62.43 | $62.82 | 52903 |
| 2024-04-18 | 62.52 | $62.11 | 49100 |
| 2024-04-17 | 62.86 | $61.82 | 44931 |
| 2024-04-16 | 63.39 | $62.30 | 34603 |
| 2024-04-15 | 63.89 | $62.64 | 34500 |
| 2024-04-12 | 64.41 | $63.56 | 54107 |
| 2024-04-11 | 64.75 | $64.66 | 41105 |
| 2024-04-10 | 64.82 | $64.06 | 49243 |
| 2024-04-09 | 65.10 | $65.11 | 32840 |
| 2024-04-08 | 65.11 | $65.38 | 35800 |
| 2024-04-05 | 65.04 | $65.58 | 79700 |
| 2024-04-04 | 64.89 | $65.02 | 55100 |
| 2024-04-03 | 64.89 | $65.53 | 56700 |
| 2024-04-02 | 64.74 | $64.07 | 77012 |
| 2024-04-01 | 65.01 | $65.53 | 51649 |
| 2024-03-28 | 64.89 | $65.93 | 83414 |
| 2024-03-27 | 64.63 | $65.74 | 100000 |
| 2024-03-26 | 64.37 | $64.83 | 45734 |
| 2024-03-25 | 64.35 | $64.61 | 30300 |
| 2024-03-22 | 64.40 | $64.96 | 43702 |
| 2024-03-21 | 64.37 | $65.39 | 78623 |
| 2024-03-20 | 64.21 | $65.28 | 74172 |
| 2024-03-19 | 64.06 | $64.53 | 65006 |
| 2024-03-18 | 64.12 | $63.31 | 52143 |
| 2024-03-15 | 64.60 | $64.33 | 244209 |
| 2024-03-14 | 64.88 | $64.23 | 40500 |
| 2024-03-13 | 65.25 | $64.90 | 42008 |
| 2024-03-12 | 65.50 | $65.41 | 41500 |
| 2024-03-11 | 65.66 | $65.42 | 58500 |
| 2024-03-08 | 65.85 | $65.48 | 57700 |
| 2024-03-07 | 66.07 | $65.41 | 70000 |
| 2024-03-06 | 66.36 | $65.62 | 46200 |
| 2024-03-05 | 66.66 | $65.74 | 47300 |
| 2024-03-04 | 66.97 | $65.98 | 46100 |
| 2024-03-01 | 67.28 | $66.62 | 76048 |
| 2024-02-29 | 67.45 | $66.38 | 85325 |
| 2024-02-28 | 67.72 | $66.21 | 100834 |
| 2024-02-27 | 68.10 | $66.88 | 51018 |
| 2024-02-26 | 68.34 | $69.35 | 114143 |
| 2024-02-23 | 67.83 | $68.18 | 33000 |
| 2024-02-22 | 67.57 | $68.70 | 104300 |
| 2024-02-21 | 67.08 | $66.79 | 56415 |
| 2024-02-20 | 67.08 | $67.04 | 91500 |
| 2024-02-16 | 66.98 | $67.75 | 157013 |
| 2024-02-15 | 66.64 | $69.59 | 158400 |
| 2024-02-14 | 65.63 | $65.40 | 117142 |
| 2024-02-13 | 65.72 | $64.13 | 79800 |
| 2024-02-12 | 66.24 | $67.52 | 90500 |
| 2024-02-09 | 65.79 | $67.39 | 54608 |
| 2024-02-08 | 65.28 | $66.04 | 79849 |
| 2024-02-07 | 65.09 | $64.40 | 50600 |
| 2024-02-06 | 65.37 | $65.15 | 45239 |
| 2024-02-05 | 65.49 | $65.20 | 36427 |
| 2024-02-02 | 65.61 | $66.17 | 51300 |
| 2024-02-01 | 65.45 | $66.06 | 63500 |
| 2024-01-31 | 65.29 | $64.51 | 110500 |
| 2024-01-30 | 65.58 | $66.01 | 201645 |
| 2024-01-29 | 65.46 | $65.45 | 58418 |
| 2024-01-26 | 65.50 | $65.90 | 44043 |
| 2024-01-25 | 65.39 | $67.26 | 58900 |
| 2024-01-24 | 64.83 | $66.27 | 48513 |
| 2024-01-23 | 64.47 | $65.88 | 124410 |
| 2024-01-22 | 64.15 | $66.92 | 50100 |
| 2024-01-19 | 63.45 | $64.66 | 114300 |
| 2024-01-18 | 63.31 | $63.58 | 104033 |
| 2024-01-17 | 63.50 | $63.11 | 63112 |
| 2024-01-16 | 63.90 | $63.35 | 91900 |
| 2024-01-12 | 64.31 | $64.74 | 107300 |
| 2024-01-11 | 64.38 | $63.75 | 87200 |
| 2024-01-10 | 64.79 | $64.50 | 59400 |
| 2024-01-09 | 65.06 | $63.91 | 45134 |
| 2024-01-08 | 65.57 | $64.20 | 74639 |
| 2024-01-05 | 66.10 | $63.57 | 78645 |
| 2024-01-04 | 66.93 | $64.36 | 42109 |
| 2024-01-03 | 67.69 | $64.50 | 76000 |
| 2024-01-02 | 68.55 | $65.50 | 63700 |
| 2023-12-29 | 69.25 | $67.21 | 51437 |
| 2023-12-28 | 69.53 | $68.36 | 46203 |
| 2023-12-27 | 69.47 | $68.50 | 56700 |
| 2023-12-26 | 69.31 | $68.75 | 80536 |
| 2023-12-22 | 69.00 | $68.25 | 72100 |
| 2023-12-21 | 68.74 | $68.25 | 73200 |
| 2023-12-20 | 68.38 | $68.69 | 64604 |
| 2023-12-19 | 67.76 | $68.36 | 75500 |
| 2023-12-18 | 67.06 | $66.90 | 66600 |
| 2023-12-15 | 66.63 | $67.45 | 267430 |
| 2023-12-14 | 65.90 | $66.52 | 77900 |
| 2023-12-13 | 65.27 | $64.65 | 183100 |
| 2023-12-12 | 65.06 | $65.97 | 91000 |
| 2023-12-11 | 64.35 | $65.40 | 59600 |
| 2023-12-08 | 63.63 | $65.21 | 50409 |
| 2023-12-07 | 62.78 | $63.98 | 49612 |
| 2023-12-06 | 62.12 | $62.78 | 60400 |
| 2023-12-05 | 61.67 | $62.54 | 78103 |
| 2023-12-04 | 61.18 | $61.79 | 64300 |
| 2023-12-01 | 60.79 | $59.90 | 69646 |
| 2023-11-30 | 60.91 | $59.63 | 82802 |
| 2023-11-29 | 61.11 | $59.44 | 48900 |
| 2023-11-28 | 61.40 | $59.66 | 50500 |
| 2023-11-27 | 61.65 | $60.84 | 60742 |
| 2023-11-24 | 61.56 | $60.31 | 46700 |
| 2023-11-22 | 61.59 | $60.63 | 32836 |
| 2023-11-21 | 61.49 | $61.11 | 66038 |
| 2023-11-20 | 61.18 | $60.99 | 66034 |
| 2023-11-17 | 60.81 | $60.48 | 46300 |
| 2023-11-16 | 60.49 | $60.08 | 36417 |
| 2023-11-15 | 60.20 | $60.25 | 68600 |
| 2023-11-14 | 59.75 | $60.03 | 74005 |
| 2023-11-13 | 59.24 | $58.21 | 67523 |
| 2023-11-10 | 59.17 | $58.82 | 59946 |
| 2023-11-09 | 58.86 | $58.73 | 36900 |
| 2023-11-08 | 58.48 | $59.72 | 35400 |
| 2023-11-07 | 57.68 | $60.08 | 42337 |
| 2023-11-06 | 56.56 | $59.90 | 61226 |
| 2023-11-03 | 55.24 | $59.65 | 96100 |
| 2023-11-02 | 53.70 | $56.40 | 75200 |
| 2023-11-01 | 52.84 | $53.72 | 36741 |
| 2023-10-31 | 52.66 | $53.58 | 75600 |
| 2023-10-30 | 52.48 | $52.92 | 57146 |
| 2023-10-27 | 52.49 | $52.50 | 33446 |
| 2023-10-26 | 52.63 | $52.67 | 25123 |
| 2023-10-25 | 52.77 | $52.32 | 23806 |
| 2023-10-24 | 53.05 | $52.39 | 26606 |
| 2023-10-23 | 53.37 | $52.34 | 52200 |
| 2023-10-20 | 53.79 | $52.86 | 50200 |
| 2023-10-19 | 54.13 | $53.55 | 36000 |
| 2023-10-18 | 54.33 | $54.26 | 22338 |
| 2023-10-17 | 54.34 | $54.48 | 51302 |
| 2023-10-16 | 54.29 | $53.75 | 54800 |
| 2023-10-13 | 54.45 | $53.68 | 58500 |
| 2023-10-12 | 54.66 | $54.60 | 35100 |
| 2023-10-11 | 54.62 | $55.10 | 26049 |
| 2023-10-10 | 54.41 | $55.55 | 67909 |
| 2023-10-09 | 54.01 | $55.13 | 41600 |
| 2023-10-06 | 53.64 | $54.37 | 78600 |
| 2023-10-05 | 53.44 | $53.32 | 54300 |
| 2023-10-04 | 53.52 | $53.54 | 44900 |
| 2023-10-03 | 53.55 | $53.14 | 38000 |
| 2023-10-02 | 53.72 | $54.13 | 50000 |
| 2023-09-29 | 53.60 | $53.38 | 47318 |
| 2023-09-28 | 53.69 | $54.33 | 52137 |
| 2023-09-27 | 53.50 | $53.76 | 45400 |
| 2023-09-26 | 53.45 | $52.45 | 50500 |
| 2023-09-25 | 53.79 | $53.70 | 37908 |
| 2023-09-22 | 53.81 | $53.86 | 32949 |
| 2023-09-21 | 53.78 | $54.28 | 39408 |
| 2023-09-20 | 53.61 | $53.37 | 33400 |
| 2023-09-19 | 53.68 | $53.46 | 64917 |
| 2023-09-18 | 53.73 | $53.58 | 47726 |
| 2023-09-15 | 53.75 | $53.43 | 475500 |
| 2023-09-14 | 53.81 | $53.80 | 63100 |
| 2023-09-13 | 53.76 | $52.64 | 57449 |
| 2023-09-12 | 54.05 | $53.41 | 51200 |
| 2023-09-11 | 54.15 | $53.97 | 59800 |
| 2023-09-08 | 54.09 | $54.26 | 68000 |
| 2023-09-07 | 53.90 | $54.09 | 74300 |
| 2023-09-06 | 53.71 | $54.46 | 41000 |
| 2023-09-05 | 53.35 | $52.89 | 66824 |
| 2023-09-01 | 53.40 | $53.80 | 56234 |
| 2023-08-31 | 53.15 | $53.12 | 81200 |
| 2023-08-30 | 53.06 | $52.43 | 63160 |
| 2023-08-29 | 53.14 | $52.30 | 33228 |
| 2023-08-28 | 53.27 | $52.42 | 28600 |
| 2023-08-25 | 53.38 | $52.14 | 30721 |
| 2023-08-24 | 53.58 | $52.54 | 65713 |
| 2023-08-23 | 53.67 | $53.51 | 49900 |
| 2023-08-22 | 53.45 | $52.88 | 66004 |
| 2023-08-21 | 53.36 | $53.34 | 52416 |
| 2023-08-18 | 53.08 | $52.37 | 121424 |
| 2023-08-17 | 53.02 | $51.59 | 38942 |
| 2023-08-16 | 53.17 | $51.96 | 59000 |
| 2023-08-15 | 53.20 | $51.75 | 75026 |
| 2023-08-14 | 53.28 | $51.41 | 62424 |
| 2023-08-11 | 53.44 | $52.71 | 44031 |
| 2023-08-10 | 53.20 | $52.06 | 54337 |
| 2023-08-09 | 53.07 | $52.84 | 70827 |
| 2023-08-08 | 52.63 | $53.98 | 58300 |
| 2023-08-07 | 51.69 | $53.47 | 84033 |
| 2023-08-04 | 50.68 | $52.07 | 69400 |
| 2023-08-03 | 49.86 | $51.98 | 65641 |
| 2023-08-02 | 48.86 | $49.57 | 56700 |
| 2023-08-01 | 48.40 | $49.27 | 59144 |
| 2023-07-31 | 47.91 | $48.41 | 90100 |
| 2023-07-28 | 47.57 | $47.82 | 33100 |
| 2023-07-27 | 47.33 | $47.70 | 42003 |
| 2023-07-26 | 47.06 | $48.01 | 41807 |
| 2023-07-25 | 46.63 | $47.52 | 30002 |
| 2023-07-24 | 46.25 | $46.64 | 30517 |
| 2023-07-21 | 46.07 | $46.04 | 29900 |
| 2023-07-20 | 46.02 | $46.21 | 26000 |
| 2023-07-19 | 45.91 | $46.56 | 45218 |
| 2023-07-18 | 45.65 | $45.67 | 34800 |
| 2023-07-17 | 45.62 | $45.81 | 41800 |
| 2023-07-14 | 45.54 | $46.11 | 22744 |
| 2023-07-13 | 45.33 | $46.02 | 32600 |
| 2023-07-12 | 45.12 | $46.06 | 34500 |
| 2023-07-11 | 44.84 | $45.40 | 29500 |
| 2023-07-10 | 44.71 | $44.87 | 35300 |
| 2023-07-07 | 44.72 | $44.43 | 33900 |
| 2023-07-06 | 44.87 | $44.61 | 47800 |
| 2023-07-05 | 45.00 | $44.95 | 56013 |
| 2023-07-03 | 45.06 | $45.42 | 22200 |
| 2023-06-30 | 44.97 | $45.10 | 38433 |
| 2023-06-29 | 44.97 | $45.14 | 34400 |
| 2023-06-28 | 44.96 | $44.42 | 32600 |
| 2023-06-27 | 45.17 | $44.31 | 34514 |
| 2023-06-26 | 45.47 | $44.36 | 41083 |
| 2023-06-23 | 45.80 | $44.22 | 84700 |
| 2023-06-22 | 46.25 | $45.22 | 42919 |
| 2023-06-21 | 46.46 | $45.86 | 45100 |
| 2023-06-20 | 46.51 | $45.37 | 51300 |
| 2023-06-16 | 46.71 | $45.73 | 387237 |
| 2023-06-15 | 46.83 | $45.85 | 56705 |
| 2023-06-14 | 46.91 | $45.89 | 54718 |
| 2023-06-13 | 46.98 | $46.19 | 72700 |
| 2023-06-12 | 46.96 | $46.51 | 50618 |
| 2023-06-09 | 46.80 | $46.08 | 32600 |
| 2023-06-08 | 46.71 | $45.85 | 36500 |
| 2023-06-07 | 46.66 | $46.79 | 78306 |
| 2023-06-06 | 46.28 | $46.19 | 57236 |
| 2023-06-05 | 45.98 | $45.26 | 44500 |
| 2023-06-02 | 45.89 | $46.25 | 56100 |
| 2023-06-01 | 45.45 | $44.46 | 75700 |
| 2023-05-31 | 45.45 | $44.97 | 277200 |
| 2023-05-30 | 45.26 | $45.26 | 57900 |
| 2023-05-26 | 44.93 | $45.77 | 44825 |
| 2023-05-25 | 44.33 | $44.49 | 79621 |
| 2023-05-24 | 44.00 | $43.72 | 43428 |
| 2023-05-23 | 43.82 | $44.35 | 61700 |
| 2023-05-22 | 43.39 | $44.70 | 53200 |
| 2023-05-19 | 42.74 | $44.10 | 127300 |
| 2023-05-18 | 42.13 | $43.96 | 44019 |
| 2023-05-17 | 41.42 | $43.38 | 55300 |
| 2023-05-16 | 40.74 | $42.13 | 37230 |
| 2023-05-15 | 40.32 | $41.66 | 51700 |
| 2023-05-12 | 39.95 | $42.12 | 53300 |
| 2023-05-11 | 39.38 | $41.86 | 60740 |
| 2023-05-10 | 38.77 | $40.62 | 84400 |
| 2023-05-09 | 38.45 | $38.93 | 60931 |
| 2023-05-08 | 38.61 | $38.89 | 91000 |
| 2023-05-05 | 38.85 | $38.59 | 82200 |
| 2023-05-04 | 39.26 | $39.60 | 63300 |
| 2023-05-03 | 39.46 | $39.71 | 49400 |
| 2023-05-02 | 39.69 | $39.40 | 51346 |
| 2023-05-01 | 40.10 | $40.29 | 52542 |
| 2023-04-28 | 40.33 | $40.27 | 35945 |
| 2023-04-27 | 40.65 | $40.09 | 36823 |
| 2023-04-26 | 41.10 | $39.52 | 41936 |
| 2023-04-25 | 41.86 | $39.71 | 64334 |
| 2023-04-24 | 42.73 | $40.96 | 84600 |
| 2023-04-21 | 43.41 | $40.59 | 117022 |
| 2023-04-20 | 44.35 | $42.70 | 65300 |
| 2023-04-19 | 44.84 | $42.44 | 128900 |
| 2023-04-18 | 45.50 | $44.92 | 43000 |
| 2023-04-17 | 45.51 | $45.11 | 38208 |
| 2023-04-14 | 45.46 | $45.29 | 44603 |
| 2023-04-13 | 45.33 | $45.54 | 30000 |
| 2023-04-12 | 45.08 | $44.74 | 25900 |
| 2023-04-11 | 45.01 | $44.86 | 44200 |
| 2023-04-10 | 44.88 | $44.53 | 83900 |
| 2023-04-06 | 44.83 | $44.79 | 48300 |
| 2023-04-05 | 44.66 | $44.89 | 33400 |
| 2023-04-04 | 44.42 | $44.76 | 41200 |
| 2023-04-03 | 44.17 | $44.72 | 135548 |
| 2023-03-31 | 43.86 | $44.96 | 75507 |
| 2023-03-30 | 43.41 | $44.02 | 33600 |
| 2023-03-29 | 43.16 | $43.76 | 39600 |
| 2023-03-28 | 42.93 | $43.34 | 70500 |
| 2023-03-27 | 42.80 | $43.34 | 41235 |
| 2023-03-24 | 42.64 | $42.89 | 33300 |
| 2023-03-23 | 42.59 | $42.61 | 42838 |
| 2023-03-22 | 42.62 | $42.66 | 42700 |
| 2023-03-21 | 42.66 | $43.41 | 50400 |
| 2023-03-20 | 42.48 | $42.73 | 55500 |
| 2023-03-17 | 42.48 | $42.67 | 165814 |
| 2023-03-16 | 42.51 | $43.35 | 46200 |
| 2023-03-15 | 42.34 | $42.73 | 61903 |
| 2023-03-14 | 42.35 | $42.72 | 55400 |
| 2023-03-13 | 42.38 | $41.80 | 56731 |
| 2023-03-10 | 42.72 | $42.95 | 54800 |
| 2023-03-09 | 42.79 | $43.24 | 44117 |
| 2023-03-08 | 42.79 | $42.77 | 38000 |
| 2023-03-07 | 42.95 | $42.82 | 45100 |
| 2023-03-06 | 43.16 | $43.89 | 80900 |
| 2023-03-03 | 43.08 | $44.66 | 72700 |
| 2023-03-02 | 42.76 | $44.42 | 39126 |
| 2023-03-01 | 42.47 | $43.87 | 44600 |
| 2023-02-28 | 42.31 | $43.80 | 92200 |
| 2023-02-27 | 42.17 | $43.28 | 35116 |
| 2023-02-24 | 42.19 | $42.99 | 86900 |
| 2023-02-23 | 42.34 | $43.16 | 45800 |
| 2023-02-22 | 42.49 | $43.49 | 87037 |
| 2023-02-21 | 42.61 | $42.98 | 78842 |
| 2023-02-17 | 42.95 | $43.45 | 52800 |
| 2023-02-16 | 43.24 | $43.53 | 103500 |
| 2023-02-15 | 43.61 | $42.02 | 62618 |
| 2023-02-14 | 44.57 | $41.88 | 87400 |
| 2023-02-13 | 45.81 | $42.27 | 124700 |
| 2023-02-10 | 47.22 | $41.55 | 207200 |
| 2023-02-09 | 49.17 | $48.31 | 135711 |
| 2023-02-08 | 49.41 | $48.44 | 77100 |
| 2023-02-07 | 49.65 | $48.67 | 70845 |
| 2023-02-06 | 49.88 | $48.34 | 96300 |
| 2023-02-03 | 50.25 | $51.67 | 70846 |
| 2023-02-02 | 49.63 | $51.39 | 49834 |
| 2023-02-01 | 48.97 | $49.63 | 138525 |
| 2023-01-31 | 48.72 | $49.03 | 98616 |
| 2023-01-30 | 48.61 | $48.13 | 46600 |
| 2023-01-27 | 48.76 | $47.98 | 36604 |
| 2023-01-26 | 48.98 | $48.40 | 39517 |
| 2023-01-25 | 49.13 | $48.41 | 52500 |
| 2023-01-24 | 49.30 | $48.92 | 27000 |
| 2023-01-23 | 49.34 | $49.55 | 19100 |
| 2023-01-20 | 49.19 | $49.87 | 37215 |
| 2023-01-19 | 48.91 | $49.78 | 34141 |
| 2023-01-18 | 48.59 | $49.98 | 32942 |
| 2023-01-17 | 48.14 | $50.00 | 29400 |
| 2023-01-13 | 47.59 | $49.76 | 24500 |
| 2023-01-12 | 47.02 | $48.90 | 31127 |
| 2023-01-11 | 46.60 | $48.19 | 42100 |
| 2023-01-10 | 46.33 | $47.55 | 41000 |
| 2023-01-09 | 46.24 | $46.81 | 42349 |
| 2023-01-06 | 46.37 | $47.17 | 52100 |
| 2023-01-05 | 46.45 | $46.50 | 75814 |
| 2023-01-04 | 46.79 | $47.41 | 113900 |
| 2023-01-03 | 46.93 | $50.29 | 144521 |
| 2022-12-30 | 46.22 | $46.90 | 51000 |
| 2022-12-29 | 46.45 | $47.27 | 44000 |
| 2022-12-28 | 46.66 | $45.98 | 31627 |
| 2022-12-27 | 47.34 | $47.52 | 49504 |
| 2022-12-23 | 47.72 | $47.71 | 44402 |
| 2022-12-22 | 48.15 | $47.74 | 78430 |
| 2022-12-21 | 48.69 | $49.32 | 87200 |
| 2022-12-20 | 48.87 | $48.77 | 54400 |
| 2022-12-19 | 49.28 | $48.70 | 57900 |
| 2022-12-16 | 49.83 | $48.42 | 194911 |
| 2022-12-15 | 50.61 | $48.97 | 59422 |
| 2022-12-14 | 51.40 | $50.62 | 54200 |
| 2022-12-13 | 51.84 | $51.52 | 122625 |
| 2022-12-12 | 52.11 | $50.96 | 47800 |
| 2022-12-09 | 52.61 | $50.89 | 29913 |
| 2022-12-08 | 53.25 | $49.72 | 52039 |
| 2022-12-07 | 54.40 | $52.10 | 45342 |
| 2022-12-06 | 55.03 | $53.00 | 42800 |
| 2022-12-05 | 55.49 | $53.68 | 41747 |
| 2022-12-02 | 55.82 | $54.75 | 37900 |
| 2022-12-01 | 55.86 | $55.58 | 34200 |
| 2022-11-30 | 55.62 | $55.55 | 83400 |
| 2022-11-29 | 55.30 | $54.54 | 68300 |
| 2022-11-28 | 55.21 | $53.88 | 40800 |
| 2022-11-25 | 55.28 | $55.57 | 22321 |
| 2022-11-23 | 54.81 | $55.77 | 24800 |
| 2022-11-22 | 54.13 | $55.20 | 58600 |
| 2022-11-21 | 53.47 | $54.13 | 62000 |
| 2022-11-18 | 52.97 | $53.93 | 71700 |
| 2022-11-17 | 52.41 | $53.26 | 36300 |
| 2022-11-16 | 51.92 | $52.81 | 52445 |
| 2022-11-15 | 51.45 | $52.31 | 62134 |
| 2022-11-14 | 51.02 | $50.91 | 24915 |
| 2022-11-11 | 50.93 | $50.81 | 35511 |
| 2022-11-10 | 50.84 | $50.81 | 97400 |
| 2022-11-09 | 50.72 | $48.54 | 26700 |
| 2022-11-08 | 51.28 | $49.11 | 37400 |
| 2022-11-07 | 51.76 | $49.79 | 54923 |
| 2022-11-04 | 52.11 | $48.06 | 55423 |
| 2022-11-03 | 53.05 | $51.74 | 26400 |
| 2022-11-02 | 53.01 | $51.88 | 35200 |
| 2022-11-01 | 52.89 | $53.05 | 26700 |
| 2022-10-31 | 52.32 | $53.14 | 55800 |
| 2022-10-28 | 51.58 | $52.35 | 50041 |
| 2022-10-27 | 50.89 | $51.26 | 71626 |
| 2022-10-26 | 50.37 | $51.71 | 27900 |
| 2022-10-25 | 49.57 | $51.85 | 31805 |
| 2022-10-24 | 48.53 | $50.76 | 46500 |
| 2022-10-21 | 47.60 | $49.33 | 32033 |
| 2022-10-20 | 46.90 | $47.25 | 36700 |
| 2022-10-19 | 46.71 | $47.18 | 35600 |
| 2022-10-18 | 46.49 | $47.58 | 32200 |
| 2022-10-17 | 46.10 | $47.32 | 31100 |
| 2022-10-14 | 45.71 | $46.01 | 29241 |
| 2022-10-13 | 45.65 | $46.87 | 32600 |
| 2022-10-12 | 45.31 | $45.45 | 19225 |
| 2022-10-11 | 45.36 | $45.48 | 32018 |
| 2022-10-10 | 45.41 | $45.45 | 20500 |
| 2022-10-07 | 45.50 | $45.05 | 51600 |
| 2022-10-06 | 45.73 | $46.82 | 26000 |
| 2022-10-05 | 45.47 | $46.80 | 27425 |
| 2022-10-04 | 45.17 | $47.46 | 30239 |
| 2022-10-03 | 44.60 | $46.21 | 32147 |
| 2022-09-30 | 44.33 | $45.09 | 32500 |
| 2022-09-29 | 44.37 | $45.39 | 26200 |
| 2022-09-28 | 44.35 | $45.56 | 35500 |
| 2022-09-27 | 44.28 | $44.80 | 26300 |
| 2022-09-26 | 44.47 | $44.62 | 53944 |
| 2022-09-23 | 44.79 | $44.65 | 40018 |
| 2022-09-22 | 45.18 | $45.57 | 34300 |
| 2022-09-21 | 45.40 | $45.70 | 24307 |
| 2022-09-20 | 45.64 | $45.94 | 31700 |
| 2022-09-19 | 45.87 | $46.27 | 30239 |
| 2022-09-16 | 46.08 | $45.38 | 85400 |
| 2022-09-15 | 46.63 | $45.61 | 38200 |
| 2022-09-14 | 47.25 | $46.40 | 44900 |
| 2022-09-13 | 47.77 | $47.01 | 32300 |
| 2022-09-12 | 48.22 | $48.75 | 35800 |
| 2022-09-09 | 48.22 | $48.11 | 26345 |
| 2022-09-08 | 48.43 | $47.71 | 19918 |
| 2022-09-07 | 48.83 | $47.97 | 37001 |
| 2022-09-06 | 49.23 | $47.48 | 43012 |
| 2022-09-02 | 49.88 | $47.95 | 27036 |
| 2022-09-01 | 50.52 | $48.09 | 37619 |
| 2022-08-31 | 51.24 | $49.68 | 110800 |
| 2022-08-30 | 51.61 | $49.98 | 31817 |
| 2022-08-29 | 51.94 | $50.39 | 19100 |
| 2022-08-26 | 52.20 | $50.51 | 50700 |
| 2022-08-25 | 52.45 | $52.03 | 39000 |
| 2022-08-24 | 52.25 | $50.79 | 23033 |
| 2022-08-23 | 52.36 | $51.02 | 24925 |
| 2022-08-22 | 52.40 | $51.75 | 35700 |
| 2022-08-19 | 52.19 | $52.38 | 25600 |
| 2022-08-18 | 51.70 | $52.84 | 40400 |
| 2022-08-17 | 50.93 | $51.11 | 25241 |
| 2022-08-16 | 50.51 | $51.12 | 35329 |
| 2022-08-15 | 49.96 | $50.15 | 62411 |
| 2022-08-12 | 49.58 | $50.26 | 37319 |
| 2022-08-11 | 49.06 | $49.05 | 21506 |
| 2022-08-10 | 48.79 | $48.59 | 57100 |
| 2022-08-09 | 48.58 | $48.30 | 49848 |
| 2022-08-08 | 48.40 | $49.05 | 44005 |
| 2022-08-05 | 47.93 | $48.08 | 59200 |
| 2022-08-04 | 47.64 | $45.91 | 53100 |
| 2022-08-03 | 47.96 | $46.90 | 56000 |
| 2022-08-02 | 48.02 | $47.32 | 20200 |
| 2022-08-01 | 47.94 | $48.16 | 44403 |
| 2022-07-29 | 47.55 | $47.43 | 53026 |
| 2022-07-28 | 47.29 | $47.79 | 35342 |
| 2022-07-27 | 46.84 | $47.61 | 36000 |
| 2022-07-26 | 46.33 | $46.81 | 30028 |
| 2022-07-25 | 45.95 | $45.94 | 20123 |
| 2022-07-22 | 45.75 | $45.76 | 27433 |
| 2022-07-21 | 45.55 | $46.78 | 24800 |
| 2022-07-20 | 44.97 | $46.72 | 46600 |
| 2022-07-19 | 44.29 | $45.75 | 44734 |
| 2022-07-18 | 43.75 | $44.32 | 36214 |
| 2022-07-15 | 43.56 | $44.07 | 55304 |
| 2022-07-14 | 43.41 | $43.25 | 69100 |
| 2022-07-13 | 43.48 | $43.24 | 30641 |
| 2022-07-12 | 43.59 | $43.49 | 43315 |
| 2022-07-11 | 43.63 | $43.83 | 24604 |
| 2022-07-08 | 43.59 | $43.82 | 36100 |
| 2022-07-07 | 43.55 | $43.17 | 37830 |
| 2022-07-06 | 43.71 | $42.96 | 38549 |
| 2022-07-05 | 43.97 | $43.91 | 70908 |
| 2022-07-01 | 43.99 | $44.08 | 42415 |
| 2022-06-30 | 43.98 | $44.05 | 51100 |
| 2022-06-29 | 43.97 | $43.73 | 34600 |
| 2022-06-28 | 44.06 | $43.94 | 36608 |
| 2022-06-27 | 44.12 | $44.84 | 31900 |
| 2022-06-24 | 43.91 | $44.52 | 79400 |
| 2022-06-23 | 43.77 | $43.62 | 33000 |
| 2022-06-22 | 43.88 | $44.01 | 46238 |
| 2022-06-21 | 43.91 | $44.34 | 56123 |
| 2022-06-17 | 43.84 | $43.91 | 242042 |
| 2022-06-16 | 43.91 | $43.76 | 81100 |
| 2022-06-15 | 44.06 | $44.42 | 55306 |
| 2022-06-14 | 44.04 | $43.95 | 58134 |
| 2022-06-13 | 44.17 | $43.36 | 70400 |
| 2022-06-10 | 44.53 | $44.22 | 40200 |
| 2022-06-09 | 44.71 | $44.70 | 36200 |
| 2022-06-08 | 44.79 | $44.84 | 46735 |
| 2022-06-07 | 44.84 | $46.46 | 56039 |
| 2022-06-06 | 44.41 | $45.80 | 61000 |
| 2022-06-03 | 44.11 | $45.54 | 54300 |
| 2022-06-02 | 43.85 | $45.50 | 40200 |
| 2022-06-01 | 43.56 | $45.45 | 66400 |
| 2022-05-31 | 43.25 | $44.71 | 78300 |
| 2022-05-27 | 43.13 | $44.61 | 25100 |
| 2022-05-26 | 43.05 | $43.97 | 45300 |
| 2022-05-25 | 43.18 | $43.56 | 36400 |
| 2022-05-24 | 43.51 | $43.51 | 58500 |
| 2022-05-23 | 43.97 | $43.56 | 34300 |
| 2022-05-20 | 44.53 | $44.26 | 42900 |
| 2022-05-19 | 45.04 | $45.03 | 58300 |
| 2022-05-18 | 45.43 | $45.74 | 66032 |
| 2022-05-17 | 45.72 | $46.84 | 44632 |
| 2022-05-16 | 45.75 | $46.54 | 89100 |
| 2022-05-13 | 45.91 | $46.36 | 60600 |
| 2022-05-12 | 46.20 | $45.59 | 51600 |
| 2022-05-11 | 46.82 | $46.15 | 48919 |
| 2022-05-10 | 47.42 | $46.83 | 53032 |
| 2022-05-09 | 47.97 | $47.65 | 62600 |
| 2022-05-06 | 48.40 | $48.13 | 61913 |
| 2022-05-05 | 48.79 | $49.15 | 38734 |
| 2022-05-04 | 48.96 | $49.90 | 52702 |
| 2022-05-03 | 48.95 | $48.85 | 57900 |
| 2022-05-02 | 49.28 | $49.80 | 57400 |
| 2022-04-29 | 49.41 | $49.49 | 52300 |
| 2022-04-28 | 49.69 | $50.04 | 45329 |
| 2022-04-27 | 49.87 | $48.95 | 30400 |
| 2022-04-26 | 50.44 | $48.92 | 56733 |
| 2022-04-25 | 51.17 | $49.98 | 45400 |
| 2022-04-22 | 51.72 | $50.06 | 50921 |
| 2022-04-21 | 52.38 | $52.49 | 51434 |
| 2022-04-20 | 52.41 | $52.50 | 63347 |
| 2022-04-19 | 52.44 | $51.96 | 41917 |
| 2022-04-18 | 52.66 | $52.00 | 28001 |
| 2022-04-14 | 52.90 | $52.70 | 39900 |
| 2022-04-13 | 52.98 | $52.84 | 43400 |
| 2022-04-12 | 53.02 | $52.51 | 48115 |
| 2022-04-11 | 53.16 | $52.93 | 53706 |
| 2022-04-08 | 53.20 | $52.20 | 75824 |
| 2022-04-07 | 53.47 | $53.36 | 60922 |
| 2022-04-06 | 53.41 | $52.63 | 42100 |
| 2022-04-05 | 53.57 | $52.33 | 35431 |
| 2022-04-04 | 53.84 | $53.34 | 41600 |
| 2022-04-01 | 53.83 | $54.31 | 58008 |
| 2022-03-31 | 53.49 | $52.39 | 69727 |
| 2022-03-30 | 53.67 | $53.64 | 39400 |
| 2022-03-29 | 53.48 | $54.42 | 60021 |
| 2022-03-28 | 52.98 | $52.71 | 29400 |
| 2022-03-25 | 52.89 | $52.59 | 31300 |
| 2022-03-24 | 52.80 | $51.57 | 18500 |
| 2022-03-23 | 52.99 | $52.02 | 21148 |
| 2022-03-22 | 53.07 | $53.03 | 20900 |
| 2022-03-21 | 52.81 | $52.82 | 38400 |
| 2022-03-18 | 52.54 | $52.75 | 80400 |
| 2022-03-17 | 52.22 | $52.70 | 22922 |
| 2022-03-16 | 51.82 | $51.88 | 36909 |
| 2022-03-15 | 51.56 | $51.22 | 26936 |
| 2022-03-14 | 51.44 | $50.56 | 29100 |
| 2022-03-11 | 51.48 | $50.80 | 30343 |
| 2022-03-10 | 51.43 | $51.20 | 26400 |
| 2022-03-09 | 51.22 | $51.26 | 27000 |
| 2022-03-08 | 50.91 | $50.07 | 27623 |
| 2022-03-07 | 50.90 | $50.65 | 30400 |
| 2022-03-04 | 50.67 | $51.01 | 45800 |
| 2022-03-03 | 50.25 | $50.24 | 34314 |
| 2022-03-02 | 49.96 | $50.14 | 26921 |
| 2022-03-01 | 49.62 | $48.31 | 57221 |
| 2022-02-28 | 49.75 | $48.79 | 65228 |
| 2022-02-25 | 49.74 | $48.50 | 38442 |
| 2022-02-24 | 49.79 | $47.98 | 61004 |
| 2022-02-23 | 49.99 | $47.80 | 37500 |
| 2022-02-22 | 50.25 | $48.63 | 51400 |
| 2022-02-18 | 50.28 | $49.12 | 46500 |
| 2022-02-17 | 50.12 | $49.09 | 39919 |
| 2022-02-16 | 49.89 | $49.92 | 36100 |
| 2022-02-15 | 49.31 | $49.98 | 51200 |
| 2022-02-14 | 48.55 | $48.52 | 60671 |
| 2022-02-11 | 48.05 | $48.00 | 47600 |
| 2022-02-10 | 47.57 | $48.90 | 68917 |
| 2022-02-09 | 46.67 | $50.36 | 68800 |
| 2022-02-08 | 45.09 | $49.90 | 98718 |
| 2022-02-07 | 43.29 | $43.06 | 26645 |
| 2022-02-04 | 43.26 | $43.30 | 27229 |
| 2022-02-03 | 43.14 | $43.21 | 41800 |
| 2022-02-02 | 43.01 | $43.39 | 43900 |
| 2022-02-01 | 42.80 | $43.16 | 37200 |
| 2022-01-31 | 42.62 | $43.35 | 49400 |
| 2022-01-28 | 42.33 | $43.70 | 41114 |
| 2022-01-27 | 41.88 | $42.21 | 35729 |
| 2022-01-26 | 41.80 | $42.40 | 34800 |
| 2022-01-25 | 41.64 | $43.00 | 60500 |
| 2022-01-24 | 41.28 | $43.74 | 83343 |
| 2022-01-21 | 40.60 | $41.64 | 72500 |
| 2022-01-20 | 40.47 | $40.78 | 50035 |
| 2022-01-19 | 40.59 | $40.91 | 53600 |
| 2022-01-18 | 40.71 | $40.53 | 30541 |
| 2022-01-14 | 41.00 | $41.14 | 33622 |
| 2022-01-13 | 41.18 | $40.99 | 18700 |
| 2022-01-12 | 41.47 | $41.10 | 34000 |
| 2022-01-11 | 41.79 | $41.73 | 30300 |
| 2022-01-10 | 42.01 | $41.69 | 25034 |
| 2022-01-07 | 42.30 | $41.50 | 31200 |
| 2022-01-06 | 42.72 | $42.18 | 25204 |
| 2022-01-05 | 43.04 | $42.60 | 36503 |
| 2022-01-04 | 43.30 | $43.57 | 30704 |
| 2022-01-03 | 43.32 | $43.50 | 29700 |
| 2021-12-31 | 43.38 | $43.13 | 25638 |
| 2021-12-30 | 43.58 | $43.56 | 57214 |
| 2021-12-29 | 43.69 | $44.33 | 35700 |
| 2021-12-28 | 43.59 | $44.19 | 51500 |
| 2021-12-27 | 43.53 | $44.58 | 19236 |
| 2021-12-23 | 43.34 | $44.14 | 80400 |
| 2021-12-22 | 43.26 | $43.49 | 35600 |
| 2021-12-21 | 43.38 | $43.52 | 59000 |
| 2021-12-20 | 43.54 | $42.74 | 85326 |
| 2021-12-17 | 43.99 | $44.36 | 172640 |
| 2021-12-16 | 44.03 | $44.43 | 46800 |
| 2021-12-15 | 44.08 | $45.01 | 58106 |
| 2021-12-14 | 43.97 | $43.80 | 49500 |
| 2021-12-13 | 44.23 | $44.18 | 68600 |
| 2021-12-10 | 44.44 | $44.50 | 17000 |
| 2021-12-09 | 44.60 | $44.56 | 19000 |
| 2021-12-08 | 44.80 | $45.62 | 26227 |
| 2021-12-07 | 44.71 | $45.73 | 32000 |
| 2021-12-06 | 44.58 | $45.52 | 32922 |
| 2021-12-03 | 44.50 | $43.92 | 28819 |
| 2021-12-02 | 44.93 | $44.20 | 49620 |
| 2021-12-01 | 45.37 | $43.75 | 69600 |
| 2021-11-30 | 46.06 | $43.84 | 74044 |
| 2021-11-29 | 46.88 | $44.66 | 41200 |
| 2021-11-26 | 47.62 | $45.26 | 23200 |
| 2021-11-24 | 48.32 | $47.64 | 36112 |
| 2021-11-23 | 48.41 | $47.63 | 58734 |
| 2021-11-22 | 48.52 | $48.07 | 39400 |
| 2021-11-19 | 48.49 | $47.35 | 279231 |
| 2021-11-18 | 48.68 | $46.57 | 53000 |
| 2021-11-17 | 49.13 | $46.46 | 53513 |
| 2021-11-16 | 49.70 | $49.67 | 57504 |
| 2021-11-15 | 49.35 | $48.68 | 39100 |
| 2021-11-12 | 49.22 | $49.24 | 36800 |
| 2021-11-11 | 48.85 | $48.68 | 30314 |
| 2021-11-10 | 48.56 | $48.77 | 112347 |
| 2021-11-09 | 48.15 | $47.85 | 71900 |
| 2021-11-08 | 47.93 | $48.42 | 87800 |
| 2021-11-05 | 47.45 | $50.21 | 61000 |
| 2021-11-04 | 46.28 | $46.82 | 63300 |
| 2021-11-03 | 45.92 | $46.96 | 84426 |
| 2021-11-02 | 45.43 | $47.27 | 36332 |
| 2021-11-01 | 44.73 | $46.31 | 56033 |
| 2021-10-29 | 44.17 | $46.05 | 64600 |
| 2021-10-28 | 43.58 | $44.18 | 40500 |
| 2021-10-27 | 43.45 | $43.00 | 44718 |
| 2021-10-26 | 43.68 | $43.86 | 33800 |
| 2021-10-25 | 43.69 | $44.11 | 59644 |
| 2021-10-22 | 43.63 | $43.50 | 24022 |
| 2021-10-21 | 43.76 | $43.91 | 24702 |
| 2021-10-20 | 43.80 | $43.94 | 25646 |
| 2021-10-19 | 43.84 | $43.90 | 39534 |
| 2021-10-18 | 43.91 | $44.02 | 21800 |
| 2021-10-15 | 43.97 | $44.20 | 42600 |
| 2021-10-14 | 43.99 | $44.44 | 34400 |
| 2021-10-13 | 43.95 | $43.72 | 21100 |
| 2021-10-12 | 44.14 | $43.75 | 24300 |
| 2021-10-11 | 44.37 | $44.24 | 28300 |
| 2021-10-08 | 44.50 | $44.84 | 15400 |
| 2021-10-07 | 44.48 | $45.54 | 102221 |
| 2021-10-06 | 44.24 | $44.37 | 32149 |
| 2021-10-05 | 44.32 | $44.79 | 44000 |
| 2021-10-04 | 44.30 | $44.44 | 36741 |
| 2021-10-01 | 44.40 | $45.32 | 39300 |
| 2021-09-30 | 44.25 | $44.03 | 34225 |
| 2021-09-29 | 44.49 | $44.74 | 21600 |
| 2021-09-28 | 44.57 | $44.86 | 22841 |
| 2021-09-27 | 44.64 | $45.58 | 27500 |
| 2021-09-24 | 44.51 | $45.18 | 20600 |
| 2021-09-23 | 44.49 | $45.24 | 19029 |
| 2021-09-22 | 44.46 | $44.60 | 15300 |
| 2021-09-21 | 44.64 | $44.18 | 12600 |
| 2021-09-20 | 45.01 | $44.20 | 22400 |
| 2021-09-17 | 45.46 | $45.35 | 147130 |
| 2021-09-16 | 45.66 | $45.14 | 23433 |
| 2021-09-15 | 45.98 | $45.31 | 23100 |
| 2021-09-14 | 46.32 | $45.00 | 29900 |
| 2021-09-13 | 46.84 | $45.76 | 26137 |
| 2021-09-10 | 47.24 | $45.59 | 22800 |
| 2021-09-09 | 47.77 | $46.28 | 21429 |
| 2021-09-08 | 48.19 | $47.05 | 25820 |
| 2021-09-07 | 48.46 | $48.01 | 17821 |
| 2021-09-03 | 48.47 | $48.24 | 37400 |
| 2021-09-02 | 48.41 | $47.72 | 19900 |
| 2021-09-01 | 48.48 | $47.75 | 26900 |
| 2021-08-31 | 48.54 | $48.41 | 54400 |
| 2021-08-30 | 48.39 | $48.69 | 23000 |
| 2021-08-27 | 48.11 | $49.15 | 40070 |
| 2021-08-26 | 47.62 | $48.50 | 42200 |
| 2021-08-25 | 47.21 | $48.29 | 28920 |
| 2021-08-24 | 46.77 | $47.03 | 26643 |
| 2021-08-23 | 46.62 | $46.49 | 53200 |
| 2021-08-20 | 46.62 | $45.85 | 251000 |
| 2021-08-19 | 46.81 | $45.41 | 48400 |
| 2021-08-18 | 47.17 | $46.18 | 48700 |
| 2021-08-17 | 47.37 | $45.80 | 65200 |
| 2021-08-16 | 47.71 | $46.59 | 62200 |
| 2021-08-13 | 47.87 | $47.22 | 40000 |
| 2021-08-12 | 47.85 | $48.38 | 54412 |
| 2021-08-11 | 47.44 | $47.90 | 50021 |
| 2021-08-10 | 47.08 | $47.55 | 32300 |
| 2021-08-09 | 46.74 | $46.21 | 36600 |
| 2021-08-06 | 46.74 | $46.17 | 57017 |
| 2021-08-05 | 46.74 | $46.92 | 42713 |
| 2021-08-04 | 46.49 | $46.46 | 34212 |
| 2021-08-03 | 46.33 | $46.99 | 60316 |
| 2021-08-02 | 45.95 | $46.70 | 35800 |
| 2021-07-30 | 45.57 | $47.56 | 56600 |
| 2021-07-29 | 44.84 | $46.21 | 39900 |
| 2021-07-28 | 44.38 | $45.41 | 37600 |
| 2021-07-27 | 44.07 | $45.26 | 23934 |
| 2021-07-26 | 43.75 | $45.28 | 31200 |
| 2021-07-23 | 43.37 | $44.60 | 40329 |
| 2021-07-22 | 43.12 | $44.06 | 38509 |
| 2021-07-21 | 43.01 | $44.13 | 27800 |
| 2021-07-20 | 42.87 | $43.49 | 72100 |
| 2021-07-19 | 42.93 | $42.72 | 40000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.11
2026-07-17
Close Price
$78.93
Vol: 57852
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.47
Average
51.29
Maximum
80.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.11 | $78.93 | 57852 |
| 2026-07-16 | 66.11 | $78.34 | 163600 |
| 2026-07-15 | 61.88 | $76.06 | 208600 |
| 2026-07-14 | 67.24 | $77.59 | 99500 |
| 2026-07-13 | 70.65 | $78.49 | 106977 |
| 2026-07-10 | 68.56 | $77.25 | 121700 |
| 2026-07-09 | 66.97 | $76.37 | 142526 |
| 2026-07-08 | 64.10 | $74.90 | 133900 |
| 2026-07-07 | 62.85 | $74.30 | 114200 |
| 2026-07-06 | 61.09 | $73.48 | 147300 |
| 2026-07-02 | 58.70 | $72.43 | 151200 |
| 2026-07-01 | 63.64 | $73.83 | 178705 |
| 2026-06-30 | 61.81 | $72.99 | 181900 |
| 2026-06-29 | 60.20 | $72.28 | 211400 |
| 2026-06-26 | 58.17 | $71.42 | 325019 |
| 2026-06-25 | 57.43 | $71.11 | 193942 |
| 2026-06-24 | 55.86 | $70.46 | 224500 |
| 2026-06-23 | 55.70 | $70.39 | 141346 |
| 2026-06-22 | 53.06 | $69.29 | 186114 |
| 2026-06-18 | 56.80 | $70.57 | 350300 |
| 2026-06-17 | 54.59 | $69.64 | 128817 |
| 2026-06-16 | 57.89 | $70.73 | 123700 |
| 2026-06-15 | 59.17 | $71.14 | 274000 |
| 2026-06-12 | 64.87 | $72.86 | 83500 |
| 2026-06-11 | 63.99 | $72.40 | 141523 |
| 2026-06-10 | 70.22 | $74.11 | 176800 |
| 2026-06-09 | 68.82 | $73.28 | 152824 |
| 2026-06-08 | 66.08 | $71.78 | 114100 |
| 2026-06-05 | 67.47 | $72.15 | 80700 |
| 2026-06-04 | 66.31 | $71.51 | 100121 |
| 2026-06-03 | 64.12 | $70.36 | 116200 |
| 2026-06-02 | 71.23 | $72.22 | 189536 |
| 2026-06-01 | 69.96 | $71.47 | 162410 |
| 2026-05-29 | 66.41 | $69.59 | 144509 |
| 2026-05-28 | 62.76 | $67.95 | 141318 |
| 2026-05-27 | 60.39 | $67.00 | 73400 |
| 2026-05-26 | 59.20 | $66.54 | 94000 |
| 2026-05-22 | 58.95 | $66.44 | 92134 |
| 2026-05-21 | 52.58 | $64.18 | 56607 |
| 2026-05-20 | 54.09 | $64.61 | 79200 |
| 2026-05-19 | 51.98 | $63.92 | 72412 |
| 2026-05-18 | 56.68 | $65.23 | 93300 |
| 2026-05-15 | 53.71 | $64.25 | 166638 |
| 2026-05-14 | 53.55 | $64.20 | 90800 |
| 2026-05-13 | 49.16 | $62.84 | 123200 |
| 2026-05-12 | 52.01 | $63.67 | 81700 |
| 2026-05-11 | 64.10 | $66.51 | 75807 |
| 2026-05-08 | 64.80 | $66.65 | 65900 |
| 2026-05-07 | 61.02 | $65.35 | 87018 |
| 2026-05-06 | 59.22 | $64.79 | 88405 |
| 2026-05-05 | 62.03 | $65.37 | 82115 |
| 2026-05-04 | 59.78 | $64.65 | 105400 |
| 2026-05-01 | 58.65 | $64.30 | 91400 |
| 2026-04-30 | 56.81 | $63.74 | 146100 |
| 2026-04-29 | 55.60 | $63.38 | 55635 |
| 2026-04-28 | 56.60 | $63.62 | 61527 |
| 2026-04-27 | 57.30 | $63.79 | 56700 |
| 2026-04-24 | 59.72 | $64.38 | 64500 |
| 2026-04-23 | 59.42 | $64.27 | 63600 |
| 2026-04-22 | 61.42 | $64.77 | 53037 |
| 2026-04-21 | 60.35 | $64.35 | 64747 |
| 2026-04-20 | 57.96 | $63.44 | 35147 |
| 2026-04-17 | 61.24 | $64.29 | 66016 |
| 2026-04-16 | 60.39 | $63.95 | 58728 |
| 2026-04-15 | 58.26 | $63.12 | 39646 |
| 2026-04-14 | 62.12 | $64.13 | 70218 |
| 2026-04-13 | 63.10 | $64.38 | 62421 |
| 2026-04-10 | 58.18 | $62.42 | 40300 |
| 2026-04-09 | 59.21 | $62.69 | 64538 |
| 2026-04-08 | 58.41 | $62.38 | 78300 |
| 2026-04-07 | 55.18 | $61.19 | 64635 |
| 2026-04-06 | 51.48 | $59.96 | 56300 |
| 2026-04-02 | 50.34 | $59.60 | 52939 |
| 2026-04-01 | 51.55 | $59.98 | 69338 |
| 2026-03-31 | 46.67 | $58.46 | 91714 |
| 2026-03-30 | 42.18 | $57.23 | 51635 |
| 2026-03-27 | 41.84 | $57.14 | 65735 |
| 2026-03-26 | 45.76 | $58.52 | 53300 |
| 2026-03-25 | 45.37 | $58.41 | 73409 |
| 2026-03-24 | 47.12 | $59.01 | 87600 |
| 2026-03-23 | 43.62 | $57.99 | 96600 |
| 2026-03-20 | 36.89 | $56.26 | 244640 |
| 2026-03-19 | 38.71 | $56.98 | 56116 |
| 2026-03-18 | 36.60 | $56.47 | 57414 |
| 2026-03-17 | 41.75 | $58.39 | 82920 |
| 2026-03-16 | 47.69 | $60.18 | 86200 |
| 2026-03-13 | 46.31 | $59.84 | 58400 |
| 2026-03-12 | 48.30 | $60.40 | 74000 |
| 2026-03-11 | 47.62 | $60.22 | 70000 |
| 2026-03-10 | 48.78 | $60.56 | 77700 |
| 2026-03-09 | 48.46 | $60.47 | 67800 |
| 2026-03-06 | 49.17 | $60.69 | 86741 |
| 2026-03-05 | 52.44 | $61.68 | 57500 |
| 2026-03-04 | 53.53 | $62.00 | 57514 |
| 2026-03-03 | 50.47 | $61.00 | 75600 |
| 2026-03-02 | 50.85 | $61.12 | 59200 |
| 2026-02-27 | 50.34 | $60.95 | 91000 |
| 2026-02-26 | 50.52 | $61.01 | 49915 |
| 2026-02-25 | 49.97 | $60.81 | 83000 |
| 2026-02-24 | 48.08 | $60.12 | 83726 |
| 2026-02-23 | 46.89 | $59.69 | 69200 |
| 2026-02-20 | 53.42 | $62.11 | 85108 |
| 2026-02-19 | 52.51 | $61.76 | 68303 |
| 2026-02-18 | 53.50 | $62.11 | 74800 |
| 2026-02-17 | 54.17 | $62.35 | 85748 |
| 2026-02-13 | 58.40 | $63.82 | 101608 |
| 2026-02-12 | 59.91 | $64.32 | 143820 |
| 2026-02-11 | 62.46 | $65.15 | 149304 |
| 2026-02-10 | 62.71 | $65.23 | 68726 |
| 2026-02-09 | 66.97 | $66.60 | 142400 |
| 2026-02-06 | 71.42 | $67.92 | 217917 |
| 2026-02-05 | 67.94 | $65.65 | 192446 |
| 2026-02-04 | 55.48 | $60.15 | 173700 |
| 2026-02-03 | 51.01 | $58.79 | 116700 |
| 2026-02-02 | 56.00 | $60.06 | 70300 |
| 2026-01-30 | 51.57 | $58.81 | 108300 |
| 2026-01-29 | 48.70 | $58.08 | 82849 |
| 2026-01-28 | 47.90 | $57.88 | 67701 |
| 2026-01-27 | 46.14 | $57.44 | 53944 |
| 2026-01-26 | 45.74 | $57.34 | 56829 |
| 2026-01-23 | 43.86 | $56.86 | 37900 |
| 2026-01-22 | 48.16 | $58.16 | 64400 |
| 2026-01-21 | 46.31 | $57.68 | 64322 |
| 2026-01-20 | 38.27 | $55.83 | 95000 |
| 2026-01-16 | 48.21 | $58.51 | 71700 |
| 2026-01-15 | 50.59 | $59.02 | 78000 |
| 2026-01-14 | 46.08 | $58.11 | 74300 |
| 2026-01-13 | 49.22 | $58.78 | 68200 |
| 2026-01-12 | 49.51 | $58.84 | 61400 |
| 2026-01-09 | 47.87 | $58.50 | 61500 |
| 2026-01-08 | 47.20 | $58.36 | 58333 |
| 2026-01-07 | 43.88 | $57.68 | 67500 |
| 2026-01-06 | 44.11 | $57.74 | 57500 |
| 2026-01-05 | 43.88 | $57.69 | 76643 |
| 2026-01-02 | 39.98 | $56.88 | 75502 |
| 2025-12-31 | 43.07 | $57.76 | 37600 |
| 2025-12-30 | 45.57 | $58.42 | 45800 |
| 2025-12-29 | 47.35 | $58.87 | 53505 |
| 2025-12-26 | 50.66 | $59.66 | 41040 |
| 2025-12-24 | 50.20 | $59.55 | 34200 |
| 2025-12-23 | 47.81 | $58.98 | 57012 |
| 2025-12-22 | 48.19 | $59.08 | 62448 |
| 2025-12-19 | 49.76 | $59.49 | 177900 |
| 2025-12-18 | 53.51 | $60.42 | 67027 |
| 2025-12-17 | 55.69 | $60.93 | 94433 |
| 2025-12-16 | 55.91 | $60.98 | 191424 |
| 2025-12-15 | 50.56 | $59.49 | 95347 |
| 2025-12-12 | 53.85 | $60.28 | 96700 |
| 2025-12-11 | 58.47 | $61.29 | 95844 |
| 2025-12-10 | 56.32 | $60.68 | 182300 |
| 2025-12-09 | 48.27 | $58.75 | 61418 |
| 2025-12-08 | 47.65 | $58.62 | 65100 |
| 2025-12-05 | 45.96 | $58.26 | 41640 |
| 2025-12-04 | 46.64 | $58.43 | 69908 |
| 2025-12-03 | 49.10 | $59.04 | 52041 |
| 2025-12-02 | 47.50 | $58.67 | 87537 |
| 2025-12-01 | 45.43 | $58.20 | 78149 |
| 2025-11-28 | 44.73 | $58.04 | 33800 |
| 2025-11-26 | 45.67 | $58.31 | 112125 |
| 2025-11-25 | 46.09 | $58.43 | 74731 |
| 2025-11-24 | 40.81 | $57.18 | 79540 |
| 2025-11-21 | 41.99 | $57.56 | 81248 |
| 2025-11-20 | 34.46 | $55.98 | 71309 |
| 2025-11-19 | 35.51 | $56.36 | 63842 |
| 2025-11-18 | 35.98 | $56.53 | 64146 |
| 2025-11-17 | 36.22 | $56.62 | 82509 |
| 2025-11-14 | 43.47 | $58.99 | 77900 |
| 2025-11-13 | 41.06 | $58.48 | 60200 |
| 2025-11-12 | 43.22 | $59.11 | 86626 |
| 2025-11-11 | 38.53 | $58.15 | 66100 |
| 2025-11-10 | 38.63 | $58.18 | 68131 |
| 2025-11-07 | 38.14 | $58.08 | 84600 |
| 2025-11-06 | 36.24 | $57.68 | 80800 |
| 2025-11-05 | 38.88 | $58.61 | 117100 |
| 2025-11-04 | 38.56 | $58.54 | 69207 |
| 2025-11-03 | 41.96 | $59.68 | 99543 |
| 2025-10-31 | 46.36 | $60.97 | 129900 |
| 2025-10-30 | 41.83 | $59.96 | 148600 |
| 2025-10-29 | 45.12 | $60.88 | 108834 |
| 2025-10-28 | 51.74 | $62.45 | 54400 |
| 2025-10-27 | 50.05 | $62.07 | 54500 |
| 2025-10-24 | 52.96 | $62.70 | 41506 |
| 2025-10-23 | 52.80 | $62.66 | 52441 |
| 2025-10-22 | 52.68 | $62.63 | 66800 |
| 2025-10-21 | 52.11 | $62.48 | 49909 |
| 2025-10-20 | 51.06 | $62.20 | 81740 |
| 2025-10-17 | 46.36 | $61.02 | 77134 |
| 2025-10-16 | 45.56 | $60.83 | 55000 |
| 2025-10-15 | 46.99 | $61.24 | 63439 |
| 2025-10-14 | 45.44 | $60.85 | 86500 |
| 2025-10-13 | 39.47 | $59.47 | 56500 |
| 2025-10-10 | 38.36 | $59.23 | 75246 |
| 2025-10-09 | 40.79 | $60.05 | 67700 |
| 2025-10-08 | 42.88 | $60.71 | 49500 |
| 2025-10-07 | 38.15 | $59.67 | 93100 |
| 2025-10-06 | 38.50 | $59.79 | 79400 |
| 2025-10-03 | 42.64 | $61.13 | 56809 |
| 2025-10-02 | 44.65 | $61.72 | 54931 |
| 2025-10-01 | 44.92 | $61.80 | 65220 |
| 2025-09-30 | 45.55 | $61.99 | 61317 |
| 2025-09-29 | 44.06 | $61.61 | 84400 |
| 2025-09-26 | 45.56 | $62.09 | 86216 |
| 2025-09-25 | 42.11 | $61.20 | 53900 |
| 2025-09-24 | 44.26 | $61.92 | 63900 |
| 2025-09-23 | 45.84 | $62.43 | 59900 |
| 2025-09-22 | 47.81 | $63.05 | 62334 |
| 2025-09-19 | 46.76 | $62.75 | 271649 |
| 2025-09-18 | 48.46 | $63.30 | 68800 |
| 2025-09-17 | 46.96 | $62.85 | 93534 |
| 2025-09-16 | 47.63 | $63.08 | 69142 |
| 2025-09-15 | 48.94 | $63.53 | 67400 |
| 2025-09-12 | 47.94 | $63.20 | 59600 |
| 2025-09-11 | 53.81 | $65.15 | 114500 |
| 2025-09-10 | 47.70 | $63.19 | 80400 |
| 2025-09-09 | 47.98 | $63.28 | 78000 |
| 2025-09-08 | 50.35 | $64.05 | 82712 |
| 2025-09-05 | 55.47 | $65.56 | 65800 |
| 2025-09-04 | 58.43 | $66.35 | 99401 |
| 2025-09-03 | 53.22 | $64.61 | 92400 |
| 2025-09-02 | 51.52 | $64.10 | 87138 |
| 2025-08-29 | 51.91 | $64.21 | 76314 |
| 2025-08-28 | 51.69 | $64.14 | 73147 |
| 2025-08-27 | 53.20 | $64.60 | 68738 |
| 2025-08-26 | 49.36 | $63.34 | 163730 |
| 2025-08-25 | 51.13 | $63.90 | 56049 |
| 2025-08-22 | 53.81 | $64.72 | 108800 |
| 2025-08-21 | 43.50 | $61.72 | 117105 |
| 2025-08-20 | 44.60 | $62.07 | 122000 |
| 2025-08-19 | 48.19 | $63.15 | 44400 |
| 2025-08-18 | 47.74 | $63.03 | 46300 |
| 2025-08-15 | 47.17 | $62.87 | 71400 |
| 2025-08-14 | 47.10 | $62.85 | 85700 |
| 2025-08-13 | 50.78 | $64.02 | 58800 |
| 2025-08-12 | 46.51 | $62.76 | 62900 |
| 2025-08-11 | 41.19 | $61.38 | 77000 |
| 2025-08-08 | 40.91 | $61.31 | 67436 |
| 2025-08-07 | 35.84 | $60.10 | 90700 |
| 2025-08-06 | 36.68 | $60.44 | 99727 |
| 2025-08-05 | 29.94 | $58.97 | 88923 |
| 2025-08-04 | 31.90 | $59.86 | 70014 |
| 2025-08-01 | 34.54 | $60.96 | 120000 |
| 2025-07-31 | 36.17 | $61.59 | 208302 |
| 2025-07-30 | 43.79 | $64.03 | 72400 |
| 2025-07-29 | 44.48 | $64.22 | 64400 |
| 2025-07-28 | 45.52 | $64.51 | 59848 |
| 2025-07-25 | 43.30 | $64.00 | 71215 |
| 2025-07-24 | 46.33 | $64.86 | 51944 |
| 2025-07-23 | 51.90 | $66.25 | 52720 |
| 2025-07-22 | 47.21 | $65.17 | 55232 |
| 2025-07-21 | 47.62 | $65.27 | 71500 |
| 2025-07-18 | 48.83 | $65.57 | 52725 |
| 2025-07-17 | 49.46 | $65.73 | 71510 |
| 2025-07-16 | 47.60 | $65.27 | 52231 |
| 2025-07-15 | 47.08 | $65.14 | 67100 |
| 2025-07-14 | 52.38 | $66.53 | 39300 |
| 2025-07-11 | 50.44 | $66.02 | 45200 |
| 2025-07-10 | 55.69 | $67.26 | 59100 |
| 2025-07-09 | 57.76 | $67.71 | 40728 |
| 2025-07-08 | 55.37 | $67.03 | 73800 |
| 2025-07-07 | 54.22 | $66.71 | 72007 |
| 2025-07-03 | 56.70 | $67.28 | 25627 |
| 2025-07-02 | 55.65 | $66.97 | 57144 |
| 2025-07-01 | 54.33 | $66.58 | 59600 |
| 2025-06-30 | 51.51 | $65.78 | 85926 |
| 2025-06-27 | 52.51 | $66.04 | 163328 |
| 2025-06-26 | 51.83 | $65.84 | 51300 |
| 2025-06-25 | 51.73 | $65.81 | 75200 |
| 2025-06-24 | 56.47 | $67.10 | 57749 |
| 2025-06-23 | 52.67 | $65.91 | 76800 |
| 2025-06-20 | 49.34 | $64.97 | 488972 |
| 2025-06-18 | 47.59 | $64.50 | 89400 |
| 2025-06-17 | 45.14 | $63.86 | 93900 |
| 2025-06-16 | 43.54 | $63.45 | 95200 |
| 2025-06-13 | 41.39 | $62.91 | 76700 |
| 2025-06-12 | 46.32 | $64.50 | 106100 |
| 2025-06-11 | 48.45 | $65.12 | 196926 |
| 2025-06-10 | 50.82 | $65.78 | 57000 |
| 2025-06-09 | 48.58 | $65.16 | 72406 |
| 2025-06-06 | 48.72 | $65.20 | 61312 |
| 2025-06-05 | 46.28 | $64.52 | 67300 |
| 2025-06-04 | 47.41 | $64.88 | 57900 |
| 2025-06-03 | 48.22 | $65.14 | 72100 |
| 2025-06-02 | 45.82 | $64.43 | 116210 |
| 2025-05-30 | 48.76 | $65.40 | 135024 |
| 2025-05-29 | 49.16 | $65.53 | 69900 |
| 2025-05-28 | 49.19 | $65.54 | 78100 |
| 2025-05-27 | 53.22 | $66.87 | 111500 |
| 2025-05-23 | 49.71 | $65.68 | 71500 |
| 2025-05-22 | 53.60 | $66.89 | 65705 |
| 2025-05-21 | 56.00 | $67.59 | 74700 |
| 2025-05-20 | 58.49 | $68.29 | 70700 |
| 2025-05-19 | 61.70 | $69.15 | 51500 |
| 2025-05-16 | 63.82 | $69.70 | 112337 |
| 2025-05-15 | 66.35 | $70.34 | 73609 |
| 2025-05-14 | 64.80 | $69.59 | 91200 |
| 2025-05-13 | 69.03 | $70.64 | 86423 |
| 2025-05-12 | 67.83 | $70.01 | 99700 |
| 2025-05-09 | 65.82 | $69.00 | 75900 |
| 2025-05-08 | 66.05 | $69.06 | 85600 |
| 2025-05-07 | 63.02 | $67.60 | 96700 |
| 2025-05-06 | 65.06 | $68.14 | 88500 |
| 2025-05-05 | 66.08 | $68.41 | 85800 |
| 2025-05-02 | 65.45 | $68.08 | 90248 |
| 2025-05-01 | 62.04 | $66.39 | 178438 |
| 2025-04-30 | 49.97 | $62.04 | 95800 |
| 2025-04-29 | 51.62 | $62.50 | 82940 |
| 2025-04-28 | 49.81 | $61.97 | 92315 |
| 2025-04-25 | 49.81 | $61.97 | 66619 |
| 2025-04-24 | 48.43 | $61.55 | 77723 |
| 2025-04-23 | 45.25 | $60.62 | 113234 |
| 2025-04-22 | 42.74 | $59.92 | 135734 |
| 2025-04-21 | 38.84 | $58.90 | 74100 |
| 2025-04-17 | 42.01 | $60.09 | 77748 |
| 2025-04-16 | 41.93 | $60.07 | 103300 |
| 2025-04-15 | 42.38 | $60.24 | 73749 |
| 2025-04-14 | 43.15 | $60.54 | 106700 |
| 2025-04-11 | 42.25 | $60.27 | 76600 |
| 2025-04-10 | 42.97 | $60.57 | 215533 |
| 2025-04-09 | 44.92 | $61.38 | 259500 |
| 2025-04-08 | 36.62 | $58.92 | 148700 |
| 2025-04-07 | 37.87 | $59.49 | 187743 |
| 2025-04-04 | 38.33 | $59.70 | 215000 |
| 2025-04-03 | 41.09 | $60.92 | 130200 |
| 2025-04-02 | 49.55 | $63.97 | 141500 |
| 2025-04-01 | 46.57 | $63.10 | 120600 |
| 2025-03-31 | 44.11 | $62.42 | 111165 |
| 2025-03-28 | 42.30 | $61.93 | 116225 |
| 2025-03-27 | 44.84 | $62.83 | 96841 |
| 2025-03-26 | 44.63 | $62.77 | 93625 |
| 2025-03-25 | 43.85 | $62.54 | 167615 |
| 2025-03-24 | 46.05 | $63.36 | 208800 |
| 2025-03-21 | 39.99 | $61.62 | 724004 |
| 2025-03-20 | 41.43 | $62.19 | 123708 |
| 2025-03-19 | 42.67 | $62.67 | 146500 |
| 2025-03-18 | 39.64 | $61.82 | 176300 |
| 2025-03-17 | 32.95 | $60.13 | 126924 |
| 2025-03-14 | 33.75 | $60.51 | 133642 |
| 2025-03-13 | 30.72 | $59.79 | 118200 |
| 2025-03-12 | 33.33 | $61.09 | 116934 |
| 2025-03-11 | 37.32 | $62.81 | 120125 |
| 2025-03-10 | 38.73 | $63.36 | 145122 |
| 2025-03-07 | 39.55 | $63.68 | 135900 |
| 2025-03-06 | 40.81 | $64.17 | 147400 |
| 2025-03-05 | 40.86 | $64.19 | 124607 |
| 2025-03-04 | 37.40 | $63.25 | 133305 |
| 2025-03-03 | 37.51 | $63.30 | 149400 |
| 2025-02-28 | 38.60 | $63.80 | 134600 |
| 2025-02-27 | 34.40 | $62.64 | 183876 |
| 2025-02-26 | 38.35 | $64.48 | 203342 |
| 2025-02-25 | 36.23 | $63.92 | 245000 |
| 2025-02-24 | 37.59 | $64.54 | 132200 |
| 2025-02-21 | 38.68 | $65.03 | 145429 |
| 2025-02-20 | 39.25 | $65.29 | 104900 |
| 2025-02-19 | 39.28 | $65.30 | 116226 |
| 2025-02-18 | 40.04 | $65.67 | 106700 |
| 2025-02-14 | 40.08 | $65.69 | 60300 |
| 2025-02-13 | 38.89 | $65.28 | 116500 |
| 2025-02-12 | 35.80 | $64.23 | 106900 |
| 2025-02-11 | 38.16 | $65.58 | 85300 |
| 2025-02-10 | 36.32 | $64.96 | 97610 |
| 2025-02-07 | 31.84 | $63.51 | 120436 |
| 2025-02-06 | 32.54 | $63.98 | 218900 |
| 2025-02-05 | 49.87 | $71.73 | 146225 |
| 2025-02-04 | 53.61 | $72.80 | 63300 |
| 2025-02-03 | 52.47 | $72.44 | 65900 |
| 2025-01-31 | 59.32 | $74.22 | 115200 |
| 2025-01-30 | 56.21 | $73.20 | 83400 |
| 2025-01-29 | 57.90 | $73.61 | 55035 |
| 2025-01-28 | 56.94 | $73.29 | 63100 |
| 2025-01-27 | 53.68 | $72.25 | 73311 |
| 2025-01-24 | 56.01 | $72.85 | 69400 |
| 2025-01-23 | 55.76 | $72.77 | 62600 |
| 2025-01-22 | 53.47 | $72.02 | 50322 |
| 2025-01-21 | 54.80 | $72.39 | 53520 |
| 2025-01-17 | 51.16 | $71.22 | 71300 |
| 2025-01-16 | 49.67 | $70.77 | 52036 |
| 2025-01-15 | 49.09 | $70.59 | 86530 |
| 2025-01-14 | 47.60 | $70.13 | 60843 |
| 2025-01-13 | 44.10 | $69.09 | 64300 |
| 2025-01-10 | 44.45 | $69.22 | 59100 |
| 2025-01-08 | 47.66 | $70.37 | 52200 |
| 2025-01-07 | 45.11 | $69.59 | 62100 |
| 2025-01-06 | 45.04 | $69.57 | 65942 |
| 2025-01-03 | 44.32 | $69.34 | 61266 |
| 2025-01-02 | 42.54 | $68.77 | 57820 |
| 2024-12-31 | 43.71 | $69.27 | 55000 |
| 2024-12-30 | 42.84 | $68.98 | 54700 |
| 2024-12-27 | 43.92 | $69.47 | 47804 |
| 2024-12-26 | 46.18 | $70.47 | 47900 |
| 2024-12-24 | 43.85 | $69.62 | 53209 |
| 2024-12-23 | 45.14 | $70.21 | 59947 |
| 2024-12-20 | 41.81 | $69.00 | 284000 |
| 2024-12-19 | 45.73 | $70.80 | 63945 |
| 2024-12-18 | 44.91 | $70.50 | 82912 |
| 2024-12-17 | 53.33 | $73.81 | 94000 |
| 2024-12-16 | 55.54 | $74.55 | 143545 |
| 2024-12-13 | 49.49 | $72.30 | 88700 |
| 2024-12-12 | 53.55 | $73.62 | 60700 |
| 2024-12-11 | 53.90 | $73.73 | 61601 |
| 2024-12-10 | 54.08 | $73.79 | 71700 |
| 2024-12-09 | 54.94 | $74.08 | 52604 |
| 2024-12-06 | 53.57 | $73.51 | 45800 |
| 2024-12-05 | 52.97 | $73.26 | 62100 |
| 2024-12-04 | 55.35 | $74.14 | 68223 |
| 2024-12-03 | 56.42 | $74.53 | 65300 |
| 2024-12-02 | 58.97 | $75.45 | 66700 |
| 2024-11-29 | 52.62 | $72.58 | 42800 |
| 2024-11-27 | 53.92 | $73.05 | 54514 |
| 2024-11-26 | 55.87 | $73.75 | 65227 |
| 2024-11-25 | 55.34 | $73.51 | 91500 |
| 2024-11-22 | 53.66 | $72.74 | 56500 |
| 2024-11-21 | 51.38 | $71.73 | 57707 |
| 2024-11-20 | 48.13 | $70.38 | 59331 |
| 2024-11-19 | 46.90 | $69.89 | 37200 |
| 2024-11-18 | 46.44 | $69.70 | 61933 |
| 2024-11-15 | 47.37 | $70.15 | 72700 |
| 2024-11-14 | 49.94 | $71.36 | 86636 |
| 2024-11-13 | 50.87 | $71.79 | 48400 |
| 2024-11-12 | 52.15 | $72.39 | 77420 |
| 2024-11-11 | 53.44 | $72.99 | 38343 |
| 2024-11-08 | 53.80 | $73.16 | 96300 |
| 2024-11-07 | 54.49 | $73.50 | 91636 |
| 2024-11-06 | 58.25 | $75.30 | 127415 |
| 2024-11-05 | 43.42 | $68.11 | 113405 |
| 2024-11-04 | 41.36 | $67.36 | 116900 |
| 2024-11-01 | 33.77 | $64.88 | 90947 |
| 2024-10-31 | 29.47 | $63.65 | 112400 |
| 2024-10-30 | 36.19 | $67.35 | 97601 |
| 2024-10-29 | 40.63 | $69.22 | 48300 |
| 2024-10-28 | 41.67 | $69.62 | 54739 |
| 2024-10-25 | 41.70 | $69.63 | 44200 |
| 2024-10-24 | 43.17 | $70.22 | 55136 |
| 2024-10-23 | 44.28 | $70.66 | 47700 |
| 2024-10-22 | 47.18 | $71.77 | 42419 |
| 2024-10-21 | 49.59 | $72.64 | 63917 |
| 2024-10-18 | 52.50 | $73.63 | 57800 |
| 2024-10-17 | 56.93 | $75.01 | 43902 |
| 2024-10-16 | 56.01 | $74.65 | 78145 |
| 2024-10-15 | 53.30 | $73.62 | 78700 |
| 2024-10-14 | 54.29 | $73.94 | 79920 |
| 2024-10-11 | 53.65 | $73.69 | 29600 |
| 2024-10-10 | 51.68 | $72.92 | 53700 |
| 2024-10-09 | 54.90 | $74.04 | 54300 |
| 2024-10-08 | 54.08 | $73.70 | 56600 |
| 2024-10-07 | 51.50 | $72.66 | 79528 |
| 2024-10-04 | 54.02 | $73.57 | 38200 |
| 2024-10-03 | 52.01 | $72.75 | 61449 |
| 2024-10-02 | 52.76 | $73.03 | 59612 |
| 2024-10-01 | 53.12 | $73.17 | 78113 |
| 2024-09-30 | 59.39 | $75.43 | 91600 |
| 2024-09-27 | 59.05 | $75.26 | 89100 |
| 2024-09-26 | 62.88 | $76.54 | 109700 |
| 2024-09-25 | 56.98 | $73.69 | 176900 |
| 2024-09-24 | 57.74 | $73.94 | 94914 |
| 2024-09-23 | 59.35 | $74.47 | 126001 |
| 2024-09-20 | 63.89 | $75.90 | 749715 |
| 2024-09-19 | 64.68 | $76.14 | 96847 |
| 2024-09-18 | 60.20 | $73.84 | 81324 |
| 2024-09-17 | 62.22 | $74.46 | 76616 |
| 2024-09-16 | 61.97 | $74.33 | 100800 |
| 2024-09-13 | 58.81 | $72.77 | 81900 |
| 2024-09-12 | 54.50 | $70.90 | 82900 |
| 2024-09-11 | 52.05 | $69.94 | 76732 |
| 2024-09-10 | 52.00 | $69.92 | 88200 |
| 2024-09-09 | 51.58 | $69.75 | 99000 |
| 2024-09-06 | 50.16 | $69.16 | 74923 |
| 2024-09-05 | 53.32 | $70.41 | 85000 |
| 2024-09-04 | 52.01 | $69.84 | 85900 |
| 2024-09-03 | 51.09 | $69.44 | 82649 |
| 2024-08-30 | 61.17 | $73.08 | 132315 |
| 2024-08-29 | 58.91 | $72.01 | 75800 |
| 2024-08-28 | 59.12 | $72.08 | 63200 |
| 2024-08-27 | 58.03 | $71.55 | 55447 |
| 2024-08-26 | 57.39 | $71.24 | 87703 |
| 2024-08-23 | 57.98 | $71.46 | 55100 |
| 2024-08-22 | 54.47 | $69.73 | 50025 |
| 2024-08-21 | 56.82 | $70.63 | 79247 |
| 2024-08-20 | 54.48 | $69.50 | 66430 |
| 2024-08-19 | 54.85 | $69.65 | 59516 |
| 2024-08-16 | 53.31 | $68.89 | 64211 |
| 2024-08-15 | 52.29 | $68.39 | 149200 |
| 2024-08-14 | 48.29 | $66.53 | 52530 |
| 2024-08-13 | 50.74 | $67.66 | 66601 |
| 2024-08-12 | 49.16 | $66.93 | 90200 |
| 2024-08-09 | 49.74 | $67.21 | 77500 |
| 2024-08-08 | 54.48 | $69.37 | 76721 |
| 2024-08-07 | 53.50 | $68.87 | 128200 |
| 2024-08-06 | 55.51 | $69.76 | 167200 |
| 2024-08-05 | 56.42 | $70.16 | 144700 |
| 2024-08-02 | 62.61 | $72.72 | 128700 |
| 2024-08-01 | 69.25 | $75.07 | 158717 |
| 2024-07-31 | 63.83 | $71.57 | 156946 |
| 2024-07-30 | 61.64 | $70.38 | 109400 |
| 2024-07-29 | 56.71 | $68.02 | 62000 |
| 2024-07-26 | 59.10 | $68.80 | 61700 |
| 2024-07-25 | 55.82 | $67.35 | 54100 |
| 2024-07-24 | 54.72 | $66.89 | 60800 |
| 2024-07-23 | 59.04 | $68.32 | 109800 |
| 2024-07-22 | 54.96 | $66.59 | 131200 |
| 2024-07-19 | 50.09 | $64.81 | 67541 |
| 2024-07-18 | 52.86 | $65.72 | 98824 |
| 2024-07-17 | 57.41 | $67.09 | 122100 |
| 2024-07-16 | 58.21 | $67.32 | 136600 |
| 2024-07-15 | 50.84 | $64.71 | 185400 |
| 2024-07-12 | 49.31 | $64.24 | 70800 |
| 2024-07-11 | 48.73 | $64.06 | 116616 |
| 2024-07-10 | 43.70 | $62.58 | 53207 |
| 2024-07-09 | 41.94 | $62.10 | 67900 |
| 2024-07-08 | 47.15 | $63.89 | 56800 |
| 2024-07-05 | 43.54 | $62.92 | 41900 |
| 2024-07-03 | 45.90 | $63.69 | 37800 |
| 2024-07-02 | 47.04 | $64.05 | 49000 |
| 2024-07-01 | 45.87 | $63.72 | 61212 |
| 2024-06-28 | 47.31 | $64.20 | 231000 |
| 2024-06-27 | 46.07 | $63.83 | 53000 |
| 2024-06-26 | 47.66 | $64.38 | 80020 |
| 2024-06-25 | 45.12 | $63.60 | 52331 |
| 2024-06-24 | 45.90 | $63.89 | 124300 |
| 2024-06-21 | 48.60 | $64.86 | 472421 |
| 2024-06-20 | 46.06 | $64.04 | 139111 |
| 2024-06-18 | 47.75 | $64.66 | 105839 |
| 2024-06-17 | 46.17 | $64.14 | 89000 |
| 2024-06-14 | 42.96 | $63.12 | 58205 |
| 2024-06-13 | 44.14 | $63.60 | 44234 |
| 2024-06-12 | 47.51 | $64.91 | 92600 |
| 2024-06-11 | 44.20 | $63.84 | 42744 |
| 2024-06-10 | 46.09 | $64.57 | 52434 |
| 2024-06-07 | 47.43 | $65.08 | 67100 |
| 2024-06-06 | 52.62 | $66.90 | 53900 |
| 2024-06-05 | 56.12 | $67.99 | 43119 |
| 2024-06-04 | 54.89 | $67.52 | 45911 |
| 2024-06-03 | 57.45 | $68.31 | 56747 |
| 2024-05-31 | 55.79 | $67.64 | 91100 |
| 2024-05-30 | 51.21 | $65.95 | 44944 |
| 2024-05-29 | 48.89 | $65.17 | 42100 |
| 2024-05-28 | 56.11 | $67.39 | 44000 |
| 2024-05-24 | 59.05 | $68.18 | 34000 |
| 2024-05-23 | 57.52 | $67.61 | 51548 |
| 2024-05-22 | 63.44 | $69.11 | 63600 |
| 2024-05-21 | 64.28 | $69.31 | 25400 |
| 2024-05-20 | 62.88 | $68.71 | 51200 |
| 2024-05-17 | 61.15 | $67.99 | 53017 |
| 2024-05-16 | 60.66 | $67.79 | 57706 |
| 2024-05-15 | 62.25 | $68.22 | 50900 |
| 2024-05-14 | 59.06 | $66.87 | 54307 |
| 2024-05-13 | 54.24 | $65.10 | 90800 |
| 2024-05-10 | 53.83 | $64.96 | 74600 |
| 2024-05-09 | 53.07 | $64.69 | 102700 |
| 2024-05-08 | 50.34 | $63.75 | 79304 |
| 2024-05-07 | 46.60 | $62.56 | 68323 |
| 2024-05-06 | 44.99 | $62.07 | 74249 |
| 2024-05-03 | 41.92 | $61.17 | 80042 |
| 2024-05-02 | 34.68 | $59.29 | 102000 |
| 2024-05-01 | 41.69 | $61.96 | 53100 |
| 2024-04-30 | 41.72 | $61.97 | 65012 |
| 2024-04-29 | 46.16 | $63.38 | 37635 |
| 2024-04-26 | 47.22 | $63.69 | 42521 |
| 2024-04-25 | 49.79 | $64.43 | 45209 |
| 2024-04-24 | 51.78 | $64.98 | 50900 |
| 2024-04-23 | 52.00 | $65.04 | 71400 |
| 2024-04-22 | 41.70 | $62.36 | 61200 |
| 2024-04-19 | 43.21 | $62.82 | 52903 |
| 2024-04-18 | 40.02 | $62.11 | 49100 |
| 2024-04-17 | 38.68 | $61.82 | 44931 |
| 2024-04-16 | 40.09 | $62.30 | 34603 |
| 2024-04-15 | 41.09 | $62.64 | 34500 |
| 2024-04-12 | 43.92 | $63.56 | 54107 |
| 2024-04-11 | 47.64 | $64.66 | 41105 |
| 2024-04-10 | 45.23 | $64.06 | 49243 |
| 2024-04-09 | 48.97 | $65.11 | 32840 |
| 2024-04-08 | 49.98 | $65.38 | 35800 |
| 2024-04-05 | 50.72 | $65.58 | 79700 |
| 2024-04-04 | 48.71 | $65.02 | 55100 |
| 2024-04-03 | 50.49 | $65.53 | 56700 |
| 2024-04-02 | 45.03 | $64.07 | 77012 |
| 2024-04-01 | 50.30 | $65.53 | 51649 |
| 2024-03-28 | 51.88 | $65.93 | 83414 |
| 2024-03-27 | 51.18 | $65.74 | 100000 |
| 2024-03-26 | 47.77 | $64.83 | 45734 |
| 2024-03-25 | 46.91 | $64.61 | 30300 |
| 2024-03-22 | 48.10 | $64.96 | 43702 |
| 2024-03-21 | 49.57 | $65.39 | 78623 |
| 2024-03-20 | 49.19 | $65.28 | 74172 |
| 2024-03-19 | 46.61 | $64.53 | 65006 |
| 2024-03-18 | 42.06 | $63.31 | 52143 |
| 2024-03-15 | 45.11 | $64.33 | 244209 |
| 2024-03-14 | 44.74 | $64.23 | 40500 |
| 2024-03-13 | 46.77 | $64.90 | 42008 |
| 2024-03-12 | 48.35 | $65.41 | 41500 |
| 2024-03-11 | 48.38 | $65.42 | 58500 |
| 2024-03-08 | 48.55 | $65.48 | 57700 |
| 2024-03-07 | 48.35 | $65.41 | 70000 |
| 2024-03-06 | 48.91 | $65.62 | 46200 |
| 2024-03-05 | 49.21 | $65.74 | 47300 |
| 2024-03-04 | 49.81 | $65.98 | 46100 |
| 2024-03-01 | 51.40 | $66.62 | 76048 |
| 2024-02-29 | 50.84 | $66.38 | 85325 |
| 2024-02-28 | 50.46 | $66.21 | 100834 |
| 2024-02-27 | 51.97 | $66.88 | 51018 |
| 2024-02-26 | 58.05 | $69.35 | 114143 |
| 2024-02-23 | 55.72 | $68.18 | 33000 |
| 2024-02-22 | 57.06 | $68.70 | 104300 |
| 2024-02-21 | 53.13 | $66.79 | 56415 |
| 2024-02-20 | 53.74 | $67.04 | 91500 |
| 2024-02-16 | 55.46 | $67.75 | 157013 |
| 2024-02-15 | 60.22 | $69.59 | 158400 |
| 2024-02-14 | 51.16 | $65.40 | 117142 |
| 2024-02-13 | 47.73 | $64.13 | 79800 |
| 2024-02-12 | 58.07 | $67.52 | 90500 |
| 2024-02-09 | 57.73 | $67.39 | 54608 |
| 2024-02-08 | 54.13 | $66.04 | 79849 |
| 2024-02-07 | 49.13 | $64.40 | 50600 |
| 2024-02-06 | 51.57 | $65.15 | 45239 |
| 2024-02-05 | 51.74 | $65.20 | 36427 |
| 2024-02-02 | 54.94 | $66.17 | 51300 |
| 2024-02-01 | 54.63 | $66.06 | 63500 |
| 2024-01-31 | 50.16 | $64.51 | 110500 |
| 2024-01-30 | 55.16 | $66.01 | 201645 |
| 2024-01-29 | 53.52 | $65.45 | 58418 |
| 2024-01-26 | 55.06 | $65.90 | 44043 |
| 2024-01-25 | 60.02 | $67.26 | 58900 |
| 2024-01-24 | 57.36 | $66.27 | 48513 |
| 2024-01-23 | 56.27 | $65.88 | 124410 |
| 2024-01-22 | 60.16 | $66.92 | 50100 |
| 2024-01-19 | 53.54 | $64.66 | 114300 |
| 2024-01-18 | 49.74 | $63.58 | 104033 |
| 2024-01-17 | 47.99 | $63.11 | 63112 |
| 2024-01-16 | 48.82 | $63.35 | 91900 |
| 2024-01-12 | 53.93 | $64.74 | 107300 |
| 2024-01-11 | 50.42 | $63.75 | 87200 |
| 2024-01-10 | 53.34 | $64.50 | 59400 |
| 2024-01-09 | 51.23 | $63.91 | 45134 |
| 2024-01-08 | 52.34 | $64.20 | 74639 |
| 2024-01-05 | 50.11 | $63.57 | 78645 |
| 2024-01-04 | 53.06 | $64.36 | 42109 |
| 2024-01-03 | 53.60 | $64.50 | 76000 |
| 2024-01-02 | 57.51 | $65.50 | 63700 |
| 2023-12-29 | 65.26 | $67.21 | 51437 |
| 2023-12-28 | 71.41 | $68.36 | 46203 |
| 2023-12-27 | 72.19 | $68.50 | 56700 |
| 2023-12-26 | 73.57 | $68.75 | 80536 |
| 2023-12-22 | 72.58 | $68.25 | 72100 |
| 2023-12-21 | 72.58 | $68.25 | 73200 |
| 2023-12-20 | 74.81 | $68.69 | 64604 |
| 2023-12-19 | 74.24 | $68.36 | 75500 |
| 2023-12-18 | 71.57 | $66.90 | 66600 |
| 2023-12-15 | 74.33 | $67.45 | 267430 |
| 2023-12-14 | 72.63 | $66.52 | 77900 |
| 2023-12-13 | 68.68 | $64.65 | 183100 |
| 2023-12-12 | 76.05 | $65.97 | 91000 |
| 2023-12-11 | 74.94 | $65.40 | 59600 |
| 2023-12-08 | 74.57 | $65.21 | 50409 |
| 2023-12-07 | 72.03 | $63.98 | 49612 |
| 2023-12-06 | 69.17 | $62.78 | 60400 |
| 2023-12-05 | 68.56 | $62.54 | 78103 |
| 2023-12-04 | 66.59 | $61.79 | 64300 |
| 2023-12-01 | 60.72 | $59.90 | 69646 |
| 2023-11-30 | 59.76 | $59.63 | 82802 |
| 2023-11-29 | 59.09 | $59.44 | 48900 |
| 2023-11-28 | 60.19 | $59.66 | 50500 |
| 2023-11-27 | 66.50 | $60.84 | 60742 |
| 2023-11-24 | 64.93 | $60.31 | 46700 |
| 2023-11-22 | 66.72 | $60.63 | 32836 |
| 2023-11-21 | 69.45 | $61.11 | 66038 |
| 2023-11-20 | 69.15 | $60.99 | 66034 |
| 2023-11-17 | 67.88 | $60.48 | 46300 |
| 2023-11-16 | 66.86 | $60.08 | 36417 |
| 2023-11-15 | 67.73 | $60.25 | 68600 |
| 2023-11-14 | 67.21 | $60.03 | 74005 |
| 2023-11-13 | 62.42 | $58.21 | 67523 |
| 2023-11-10 | 65.46 | $58.82 | 59946 |
| 2023-11-09 | 65.22 | $58.73 | 36900 |
| 2023-11-08 | 70.28 | $59.72 | 35400 |
| 2023-11-07 | 72.21 | $60.08 | 42337 |
| 2023-11-06 | 71.84 | $59.90 | 61226 |
| 2023-11-03 | 71.34 | $59.65 | 96100 |
| 2023-11-02 | 63.28 | $56.40 | 75200 |
| 2023-11-01 | 52.90 | $53.72 | 36741 |
| 2023-10-31 | 52.23 | $53.58 | 75600 |
| 2023-10-30 | 48.98 | $52.92 | 57146 |
| 2023-10-27 | 46.79 | $52.50 | 33446 |
| 2023-10-26 | 47.58 | $52.67 | 25123 |
| 2023-10-25 | 45.80 | $52.32 | 23806 |
| 2023-10-24 | 46.10 | $52.39 | 26606 |
| 2023-10-23 | 45.86 | $52.34 | 52200 |
| 2023-10-20 | 47.95 | $52.86 | 50200 |
| 2023-10-19 | 50.88 | $53.55 | 36000 |
| 2023-10-18 | 54.12 | $54.26 | 22338 |
| 2023-10-17 | 55.15 | $54.48 | 51302 |
| 2023-10-16 | 52.28 | $53.75 | 54800 |
| 2023-10-13 | 52.00 | $53.68 | 58500 |
| 2023-10-12 | 56.10 | $54.60 | 35100 |
| 2023-10-11 | 58.49 | $55.10 | 26049 |
| 2023-10-10 | 60.69 | $55.55 | 67909 |
| 2023-10-09 | 59.33 | $55.13 | 41600 |
| 2023-10-06 | 56.76 | $54.37 | 78600 |
| 2023-10-05 | 52.86 | $53.32 | 54300 |
| 2023-10-04 | 53.82 | $53.54 | 44900 |
| 2023-10-03 | 52.31 | $53.14 | 38000 |
| 2023-10-02 | 56.67 | $54.13 | 50000 |
| 2023-09-29 | 53.91 | $53.38 | 47318 |
| 2023-09-28 | 58.38 | $54.33 | 52137 |
| 2023-09-27 | 56.32 | $53.76 | 45400 |
| 2023-09-26 | 51.00 | $52.45 | 50500 |
| 2023-09-25 | 57.32 | $53.70 | 37908 |
| 2023-09-22 | 58.20 | $53.86 | 32949 |
| 2023-09-21 | 60.51 | $54.28 | 39408 |
| 2023-09-20 | 57.00 | $53.37 | 33400 |
| 2023-09-19 | 57.48 | $53.46 | 64917 |
| 2023-09-18 | 58.10 | $53.58 | 47726 |
| 2023-09-15 | 57.55 | $53.43 | 475500 |
| 2023-09-14 | 59.36 | $53.80 | 63100 |
| 2023-09-13 | 55.17 | $52.64 | 57449 |
| 2023-09-12 | 59.00 | $53.41 | 51200 |
| 2023-09-11 | 61.98 | $53.97 | 59800 |
| 2023-09-08 | 63.55 | $54.26 | 68000 |
| 2023-09-07 | 63.03 | $54.09 | 74300 |
| 2023-09-06 | 64.96 | $54.46 | 41000 |
| 2023-09-05 | 60.03 | $52.89 | 66824 |
| 2023-09-01 | 65.07 | $53.80 | 56234 |
| 2023-08-31 | 62.86 | $53.12 | 81200 |
| 2023-08-30 | 60.44 | $52.43 | 63160 |
| 2023-08-29 | 59.97 | $52.30 | 33228 |
| 2023-08-28 | 60.60 | $52.42 | 28600 |
| 2023-08-25 | 59.66 | $52.14 | 30721 |
| 2023-08-24 | 61.65 | $52.54 | 65713 |
| 2023-08-23 | 66.76 | $53.51 | 49900 |
| 2023-08-22 | 64.97 | $52.88 | 66004 |
| 2023-08-21 | 67.49 | $53.34 | 52416 |
| 2023-08-18 | 64.75 | $52.37 | 121424 |
| 2023-08-17 | 62.32 | $51.59 | 38942 |
| 2023-08-16 | 64.32 | $51.96 | 59000 |
| 2023-08-15 | 63.69 | $51.75 | 75026 |
| 2023-08-14 | 62.68 | $51.41 | 62424 |
| 2023-08-11 | 69.73 | $52.71 | 44031 |
| 2023-08-10 | 68.02 | $52.06 | 54337 |
| 2023-08-09 | 72.69 | $52.84 | 70827 |
| 2023-08-08 | 80.37 | $53.98 | 58300 |
| 2023-08-07 | 79.45 | $53.47 | 84033 |
| 2023-08-04 | 76.58 | $52.07 | 69400 |
| 2023-08-03 | 76.38 | $51.98 | 65641 |
| 2023-08-02 | 69.76 | $49.57 | 56700 |
| 2023-08-01 | 68.73 | $49.27 | 59144 |
| 2023-07-31 | 65.51 | $48.41 | 90100 |
| 2023-07-28 | 63.03 | $47.82 | 33100 |
| 2023-07-27 | 62.51 | $47.70 | 42003 |
| 2023-07-26 | 64.75 | $48.01 | 41807 |
| 2023-07-25 | 62.75 | $47.52 | 30002 |
| 2023-07-24 | 58.75 | $46.64 | 30517 |
| 2023-07-21 | 55.67 | $46.04 | 29900 |
| 2023-07-20 | 56.82 | $46.21 | 26000 |
| 2023-07-19 | 59.19 | $46.56 | 45218 |
| 2023-07-18 | 54.61 | $45.67 | 34800 |
| 2023-07-17 | 55.54 | $45.81 | 41800 |
| 2023-07-14 | 57.54 | $46.11 | 22744 |
| 2023-07-13 | 57.10 | $46.02 | 32600 |
| 2023-07-12 | 57.35 | $46.06 | 34500 |
| 2023-07-11 | 54.19 | $45.40 | 29500 |
| 2023-07-10 | 51.45 | $44.87 | 35300 |
| 2023-07-07 | 49.05 | $44.43 | 33900 |
| 2023-07-06 | 50.01 | $44.61 | 47800 |
| 2023-07-05 | 51.84 | $44.95 | 56013 |
| 2023-07-03 | 54.45 | $45.42 | 22200 |
| 2023-06-30 | 52.91 | $45.10 | 38433 |
| 2023-06-29 | 53.12 | $45.14 | 34400 |
| 2023-06-28 | 49.67 | $44.42 | 32600 |
| 2023-06-27 | 49.13 | $44.31 | 34514 |
| 2023-06-26 | 49.36 | $44.36 | 41083 |
| 2023-06-23 | 48.72 | $44.22 | 84700 |
| 2023-06-22 | 53.29 | $45.22 | 42919 |
| 2023-06-21 | 56.51 | $45.86 | 45100 |
| 2023-06-20 | 54.51 | $45.37 | 51300 |
| 2023-06-16 | 56.31 | $45.73 | 387237 |
| 2023-06-15 | 56.91 | $45.85 | 56705 |
| 2023-06-14 | 57.10 | $45.89 | 54718 |
| 2023-06-13 | 58.51 | $46.19 | 72700 |
| 2023-06-12 | 60.00 | $46.51 | 50618 |
| 2023-06-09 | 58.65 | $46.08 | 32600 |
| 2023-06-08 | 57.93 | $45.85 | 36500 |
| 2023-06-07 | 62.14 | $46.79 | 78306 |
| 2023-06-06 | 60.40 | $46.19 | 57236 |
| 2023-06-05 | 57.51 | $45.26 | 44500 |
| 2023-06-02 | 62.09 | $46.25 | 56100 |
| 2023-06-01 | 56.09 | $44.46 | 75700 |
| 2023-05-31 | 58.60 | $44.97 | 277200 |
| 2023-05-30 | 60.05 | $45.26 | 57900 |
| 2023-05-26 | 62.64 | $45.77 | 44825 |
| 2023-05-25 | 58.36 | $44.49 | 79621 |
| 2023-05-24 | 55.43 | $43.72 | 43428 |
| 2023-05-23 | 58.63 | $44.35 | 61700 |
| 2023-05-22 | 60.47 | $44.70 | 53200 |
| 2023-05-19 | 58.34 | $44.10 | 127300 |
| 2023-05-18 | 57.84 | $43.96 | 44019 |
| 2023-05-17 | 55.73 | $43.38 | 55300 |
| 2023-05-16 | 50.69 | $42.13 | 37230 |
| 2023-05-15 | 48.60 | $41.66 | 51700 |
| 2023-05-12 | 50.59 | $42.12 | 53300 |
| 2023-05-11 | 49.48 | $41.86 | 60740 |
| 2023-05-10 | 43.74 | $40.62 | 84400 |
| 2023-05-09 | 34.02 | $38.93 | 60931 |
| 2023-05-08 | 33.76 | $38.89 | 91000 |
| 2023-05-05 | 31.87 | $38.59 | 82200 |
| 2023-05-04 | 35.08 | $39.60 | 63300 |
| 2023-05-03 | 35.44 | $39.71 | 49400 |
| 2023-05-02 | 33.58 | $39.40 | 51346 |
| 2023-05-01 | 36.45 | $40.29 | 52542 |
| 2023-04-28 | 36.34 | $40.27 | 35945 |
| 2023-04-27 | 35.32 | $40.09 | 36823 |
| 2023-04-26 | 32.07 | $39.52 | 41936 |
| 2023-04-25 | 32.59 | $39.71 | 64334 |
| 2023-04-24 | 36.26 | $40.96 | 84600 |
| 2023-04-21 | 34.17 | $40.59 | 117022 |
| 2023-04-20 | 41.53 | $42.70 | 65300 |
| 2023-04-19 | 40.02 | $42.44 | 128900 |
| 2023-04-18 | 52.28 | $44.92 | 43000 |
| 2023-04-17 | 53.47 | $45.11 | 38208 |
| 2023-04-14 | 54.59 | $45.29 | 44603 |
| 2023-04-13 | 56.14 | $45.54 | 30000 |
| 2023-04-12 | 51.99 | $44.74 | 25900 |
| 2023-04-11 | 52.70 | $44.86 | 44200 |
| 2023-04-10 | 50.95 | $44.53 | 83900 |
| 2023-04-06 | 52.40 | $44.79 | 48300 |
| 2023-04-05 | 52.95 | $44.89 | 33400 |
| 2023-04-04 | 52.33 | $44.76 | 41200 |
| 2023-04-03 | 52.15 | $44.72 | 135548 |
| 2023-03-31 | 53.32 | $44.96 | 75507 |
| 2023-03-30 | 49.06 | $44.02 | 33600 |
| 2023-03-29 | 47.80 | $43.76 | 39600 |
| 2023-03-28 | 45.75 | $43.34 | 70500 |
| 2023-03-27 | 45.75 | $43.34 | 41235 |
| 2023-03-24 | 43.62 | $42.89 | 33300 |
| 2023-03-23 | 42.27 | $42.61 | 42838 |
| 2023-03-22 | 42.44 | $42.66 | 42700 |
| 2023-03-21 | 45.05 | $43.41 | 50400 |
| 2023-03-20 | 41.98 | $42.73 | 55500 |
| 2023-03-17 | 41.70 | $42.67 | 165814 |
| 2023-03-16 | 43.93 | $43.35 | 46200 |
| 2023-03-15 | 41.21 | $42.73 | 61903 |
| 2023-03-14 | 41.17 | $42.72 | 55400 |
| 2023-03-13 | 37.08 | $41.80 | 56731 |
| 2023-03-10 | 40.41 | $42.95 | 54800 |
| 2023-03-09 | 41.30 | $43.24 | 44117 |
| 2023-03-08 | 39.24 | $42.77 | 38000 |
| 2023-03-07 | 39.38 | $42.82 | 45100 |
| 2023-03-06 | 42.46 | $43.89 | 80900 |
| 2023-03-03 | 44.85 | $44.66 | 72700 |
| 2023-03-02 | 43.92 | $44.42 | 39126 |
| 2023-03-01 | 41.76 | $43.87 | 44600 |
| 2023-02-28 | 41.49 | $43.80 | 92200 |
| 2023-02-27 | 39.50 | $43.28 | 35116 |
| 2023-02-24 | 38.39 | $42.99 | 86900 |
| 2023-02-23 | 38.79 | $43.16 | 45800 |
| 2023-02-22 | 39.54 | $43.49 | 87037 |
| 2023-02-21 | 37.76 | $42.98 | 78842 |
| 2023-02-17 | 38.76 | $43.45 | 52800 |
| 2023-02-16 | 38.93 | $43.53 | 103500 |
| 2023-02-15 | 33.84 | $42.02 | 62618 |
| 2023-02-14 | 33.35 | $41.88 | 87400 |
| 2023-02-13 | 34.02 | $42.27 | 124700 |
| 2023-02-10 | 31.63 | $41.55 | 207200 |
| 2023-02-09 | 46.73 | $48.31 | 135711 |
| 2023-02-08 | 47.14 | $48.44 | 77100 |
| 2023-02-07 | 47.84 | $48.67 | 70845 |
| 2023-02-06 | 46.76 | $48.34 | 96300 |
| 2023-02-03 | 58.46 | $51.67 | 70846 |
| 2023-02-02 | 57.61 | $51.39 | 49834 |
| 2023-02-01 | 51.73 | $49.63 | 138525 |
| 2023-01-31 | 49.46 | $49.03 | 98616 |
| 2023-01-30 | 45.83 | $48.13 | 46600 |
| 2023-01-27 | 45.20 | $47.98 | 36604 |
| 2023-01-26 | 46.63 | $48.40 | 39517 |
| 2023-01-25 | 46.67 | $48.41 | 52500 |
| 2023-01-24 | 48.34 | $48.92 | 27000 |
| 2023-01-23 | 50.46 | $49.55 | 19100 |
| 2023-01-20 | 51.56 | $49.87 | 37215 |
| 2023-01-19 | 51.28 | $49.78 | 34141 |
| 2023-01-18 | 51.91 | $49.98 | 32942 |
| 2023-01-17 | 51.97 | $50.00 | 29400 |
| 2023-01-13 | 51.32 | $49.76 | 24500 |
| 2023-01-12 | 48.94 | $48.90 | 31127 |
| 2023-01-11 | 46.91 | $48.19 | 42100 |
| 2023-01-10 | 45.03 | $47.55 | 41000 |
| 2023-01-09 | 42.81 | $46.81 | 42349 |
| 2023-01-06 | 43.63 | $47.17 | 52100 |
| 2023-01-05 | 41.67 | $46.50 | 75814 |
| 2023-01-04 | 43.62 | $47.41 | 113900 |
| 2023-01-03 | 50.80 | $50.29 | 144521 |
| 2022-12-30 | 39.71 | $46.90 | 51000 |
| 2022-12-29 | 40.66 | $47.27 | 44000 |
| 2022-12-28 | 35.56 | $45.98 | 31627 |
| 2022-12-27 | 39.40 | $47.52 | 49504 |
| 2022-12-23 | 39.91 | $47.71 | 44402 |
| 2022-12-22 | 39.98 | $47.74 | 78430 |
| 2022-12-21 | 44.26 | $49.32 | 87200 |
| 2022-12-20 | 42.21 | $48.77 | 54400 |
| 2022-12-19 | 41.96 | $48.70 | 57900 |
| 2022-12-16 | 40.96 | $48.42 | 194911 |
| 2022-12-15 | 42.32 | $48.97 | 59422 |
| 2022-12-14 | 46.73 | $50.62 | 54200 |
| 2022-12-13 | 49.40 | $51.52 | 122625 |
| 2022-12-12 | 47.63 | $50.96 | 47800 |
| 2022-12-09 | 47.42 | $50.89 | 29913 |
| 2022-12-08 | 43.69 | $49.72 | 52039 |
| 2022-12-07 | 50.62 | $52.10 | 45342 |
| 2022-12-06 | 53.69 | $53.00 | 42800 |
| 2022-12-05 | 56.12 | $53.68 | 41747 |
| 2022-12-02 | 60.21 | $54.75 | 37900 |
| 2022-12-01 | 63.62 | $55.58 | 34200 |
| 2022-11-30 | 63.55 | $55.55 | 83400 |
| 2022-11-29 | 61.12 | $54.54 | 68300 |
| 2022-11-28 | 59.45 | $53.88 | 40800 |
| 2022-11-25 | 66.41 | $55.57 | 22321 |
| 2022-11-23 | 67.29 | $55.77 | 24800 |
| 2022-11-22 | 66.07 | $55.20 | 58600 |
| 2022-11-21 | 63.64 | $54.13 | 62000 |
| 2022-11-18 | 63.17 | $53.93 | 71700 |
| 2022-11-17 | 61.60 | $53.26 | 36300 |
| 2022-11-16 | 60.52 | $52.81 | 52445 |
| 2022-11-15 | 59.32 | $52.31 | 62134 |
| 2022-11-14 | 55.73 | $50.91 | 24915 |
| 2022-11-11 | 55.46 | $50.81 | 35511 |
| 2022-11-10 | 55.46 | $50.81 | 97400 |
| 2022-11-09 | 49.20 | $48.54 | 26700 |
| 2022-11-08 | 50.91 | $49.11 | 37400 |
| 2022-11-07 | 52.99 | $49.79 | 54923 |
| 2022-11-04 | 47.82 | $48.06 | 55423 |
| 2022-11-03 | 61.48 | $51.74 | 26400 |
| 2022-11-02 | 62.12 | $51.88 | 35200 |
| 2022-11-01 | 67.73 | $53.05 | 26700 |
| 2022-10-31 | 68.18 | $53.14 | 55800 |
| 2022-10-28 | 66.32 | $52.35 | 50041 |
| 2022-10-27 | 63.51 | $51.26 | 71626 |
| 2022-10-26 | 65.66 | $51.71 | 27900 |
| 2022-10-25 | 66.32 | $51.85 | 31805 |
| 2022-10-24 | 63.61 | $50.76 | 46500 |
| 2022-10-21 | 59.55 | $49.33 | 32033 |
| 2022-10-20 | 52.17 | $47.25 | 36700 |
| 2022-10-19 | 51.89 | $47.18 | 35600 |
| 2022-10-18 | 53.60 | $47.58 | 32200 |
| 2022-10-17 | 52.64 | $47.32 | 31100 |
| 2022-10-14 | 47.43 | $46.01 | 29241 |
| 2022-10-13 | 50.92 | $46.87 | 32600 |
| 2022-10-12 | 44.51 | $45.45 | 19225 |
| 2022-10-11 | 44.62 | $45.48 | 32018 |
| 2022-10-10 | 44.48 | $45.45 | 20500 |
| 2022-10-07 | 42.67 | $45.05 | 51600 |
| 2022-10-06 | 49.48 | $46.82 | 26000 |
| 2022-10-05 | 49.39 | $46.80 | 27425 |
| 2022-10-04 | 52.21 | $47.46 | 30239 |
| 2022-10-03 | 46.75 | $46.21 | 32147 |
| 2022-09-30 | 41.03 | $45.09 | 32500 |
| 2022-09-29 | 42.18 | $45.39 | 26200 |
| 2022-09-28 | 42.83 | $45.56 | 35500 |
| 2022-09-27 | 38.83 | $44.80 | 26300 |
| 2022-09-26 | 37.86 | $44.62 | 53944 |
| 2022-09-23 | 37.95 | $44.65 | 40018 |
| 2022-09-22 | 40.98 | $45.57 | 34300 |
| 2022-09-21 | 41.42 | $45.70 | 24307 |
| 2022-09-20 | 42.23 | $45.94 | 31700 |
| 2022-09-19 | 43.32 | $46.27 | 30239 |
| 2022-09-16 | 39.29 | $45.38 | 85400 |
| 2022-09-15 | 39.98 | $45.61 | 38200 |
| 2022-09-14 | 42.45 | $46.40 | 44900 |
| 2022-09-13 | 44.46 | $47.01 | 32300 |
| 2022-09-12 | 51.00 | $48.75 | 35800 |
| 2022-09-09 | 48.34 | $48.11 | 26345 |
| 2022-09-08 | 46.63 | $47.71 | 19918 |
| 2022-09-07 | 47.60 | $47.97 | 37001 |
| 2022-09-06 | 45.56 | $47.48 | 43012 |
| 2022-09-02 | 47.24 | $47.95 | 27036 |
| 2022-09-01 | 47.74 | $48.09 | 37619 |
| 2022-08-31 | 53.86 | $49.68 | 110800 |
| 2022-08-30 | 55.13 | $49.98 | 31817 |
| 2022-08-29 | 56.87 | $50.39 | 19100 |
| 2022-08-26 | 57.37 | $50.51 | 50700 |
| 2022-08-25 | 64.20 | $52.03 | 39000 |
| 2022-08-24 | 60.56 | $50.79 | 23033 |
| 2022-08-23 | 61.66 | $51.02 | 24925 |
| 2022-08-22 | 65.25 | $51.75 | 35700 |
| 2022-08-19 | 68.52 | $52.38 | 25600 |
| 2022-08-18 | 70.99 | $52.84 | 40400 |
| 2022-08-17 | 66.71 | $51.11 | 25241 |
| 2022-08-16 | 66.76 | $51.12 | 35329 |
| 2022-08-15 | 64.07 | $50.15 | 62411 |
| 2022-08-12 | 64.64 | $50.26 | 37319 |
| 2022-08-11 | 61.06 | $49.05 | 21506 |
| 2022-08-10 | 59.59 | $48.59 | 57100 |
| 2022-08-09 | 58.65 | $48.30 | 49848 |
| 2022-08-08 | 62.20 | $49.05 | 44005 |
| 2022-08-05 | 59.16 | $48.08 | 59200 |
| 2022-08-04 | 50.77 | $45.91 | 53100 |
| 2022-08-03 | 55.73 | $46.90 | 56000 |
| 2022-08-02 | 58.02 | $47.32 | 20200 |
| 2022-08-01 | 62.93 | $48.16 | 44403 |
| 2022-07-29 | 60.15 | $47.43 | 53026 |
| 2022-07-28 | 62.34 | $47.79 | 35342 |
| 2022-07-27 | 61.68 | $47.61 | 36000 |
| 2022-07-26 | 58.60 | $46.81 | 30028 |
| 2022-07-25 | 54.84 | $45.94 | 20123 |
| 2022-07-22 | 54.02 | $45.76 | 27433 |
| 2022-07-21 | 59.87 | $46.78 | 24800 |
| 2022-07-20 | 59.62 | $46.72 | 46600 |
| 2022-07-19 | 55.46 | $45.75 | 44734 |
| 2022-07-18 | 47.96 | $44.32 | 36214 |
| 2022-07-15 | 46.46 | $44.07 | 55304 |
| 2022-07-14 | 41.18 | $43.25 | 69100 |
| 2022-07-13 | 41.11 | $43.24 | 30641 |
| 2022-07-12 | 42.26 | $43.49 | 43315 |
| 2022-07-11 | 43.84 | $43.83 | 24604 |
| 2022-07-08 | 43.78 | $43.82 | 36100 |
| 2022-07-07 | 39.89 | $43.17 | 37830 |
| 2022-07-06 | 38.59 | $42.96 | 38549 |
| 2022-07-05 | 42.56 | $43.91 | 70908 |
| 2022-07-01 | 43.31 | $44.08 | 42415 |
| 2022-06-30 | 43.14 | $44.05 | 51100 |
| 2022-06-29 | 41.37 | $43.73 | 34600 |
| 2022-06-28 | 42.19 | $43.94 | 36608 |
| 2022-06-27 | 45.90 | $44.84 | 31900 |
| 2022-06-24 | 44.24 | $44.52 | 79400 |
| 2022-06-23 | 39.27 | $43.62 | 33000 |
| 2022-06-22 | 40.77 | $44.01 | 46238 |
| 2022-06-21 | 42.06 | $44.34 | 56123 |
| 2022-06-17 | 39.70 | $43.91 | 242042 |
| 2022-06-16 | 38.88 | $43.76 | 81100 |
| 2022-06-15 | 41.23 | $44.42 | 55306 |
| 2022-06-14 | 38.72 | $43.95 | 58134 |
| 2022-06-13 | 35.43 | $43.36 | 70400 |
| 2022-06-10 | 38.28 | $44.22 | 40200 |
| 2022-06-09 | 39.98 | $44.70 | 36200 |
| 2022-06-08 | 40.48 | $44.84 | 46735 |
| 2022-06-07 | 46.91 | $46.46 | 56039 |
| 2022-06-06 | 43.43 | $45.80 | 61000 |
| 2022-06-03 | 42.01 | $45.54 | 54300 |
| 2022-06-02 | 41.79 | $45.50 | 40200 |
| 2022-06-01 | 41.54 | $45.45 | 66400 |
| 2022-05-31 | 37.68 | $44.71 | 78300 |
| 2022-05-27 | 37.15 | $44.61 | 25100 |
| 2022-05-26 | 33.71 | $43.97 | 45300 |
| 2022-05-25 | 31.42 | $43.56 | 36400 |
| 2022-05-24 | 31.15 | $43.51 | 58500 |
| 2022-05-23 | 31.27 | $43.56 | 34300 |
| 2022-05-20 | 32.94 | $44.26 | 42900 |
| 2022-05-19 | 34.90 | $45.03 | 58300 |
| 2022-05-18 | 36.81 | $45.74 | 66032 |
| 2022-05-17 | 40.04 | $46.84 | 44632 |
| 2022-05-16 | 38.64 | $46.54 | 89100 |
| 2022-05-13 | 37.82 | $46.36 | 60600 |
| 2022-05-12 | 34.23 | $45.59 | 51600 |
| 2022-05-11 | 35.65 | $46.15 | 48919 |
| 2022-05-10 | 37.45 | $46.83 | 53032 |
| 2022-05-09 | 39.74 | $47.65 | 62600 |
| 2022-05-06 | 41.14 | $48.13 | 61913 |
| 2022-05-05 | 44.29 | $49.15 | 38734 |
| 2022-05-04 | 46.80 | $49.90 | 52702 |
| 2022-05-03 | 42.47 | $48.85 | 57900 |
| 2022-05-02 | 45.66 | $49.80 | 57400 |
| 2022-04-29 | 44.37 | $49.49 | 52300 |
| 2022-04-28 | 46.23 | $50.04 | 45329 |
| 2022-04-27 | 41.62 | $48.95 | 30400 |
| 2022-04-26 | 41.49 | $48.92 | 56733 |
| 2022-04-25 | 44.87 | $49.98 | 45400 |
| 2022-04-22 | 45.13 | $50.06 | 50921 |
| 2022-04-21 | 54.35 | $52.49 | 51434 |
| 2022-04-20 | 54.39 | $52.50 | 63347 |
| 2022-04-19 | 52.44 | $51.96 | 41917 |
| 2022-04-18 | 52.60 | $52.00 | 28001 |
| 2022-04-14 | 55.38 | $52.70 | 39900 |
| 2022-04-13 | 55.94 | $52.84 | 43400 |
| 2022-04-12 | 54.91 | $52.51 | 48115 |
| 2022-04-11 | 56.50 | $52.93 | 53706 |
| 2022-04-08 | 54.32 | $52.20 | 75824 |
| 2022-04-07 | 58.76 | $53.36 | 60922 |
| 2022-04-06 | 56.64 | $52.63 | 42100 |
| 2022-04-05 | 55.76 | $52.33 | 35431 |
| 2022-04-04 | 59.66 | $53.34 | 41600 |
| 2022-04-01 | 63.74 | $54.31 | 58008 |
| 2022-03-31 | 58.40 | $52.39 | 69727 |
| 2022-03-30 | 64.25 | $53.64 | 39400 |
| 2022-03-29 | 68.31 | $54.42 | 60021 |
| 2022-03-28 | 63.51 | $52.71 | 29400 |
| 2022-03-25 | 63.14 | $52.59 | 31300 |
| 2022-03-24 | 59.82 | $51.57 | 18500 |
| 2022-03-23 | 62.16 | $52.02 | 21148 |
| 2022-03-22 | 67.82 | $53.03 | 20900 |
| 2022-03-21 | 67.23 | $52.82 | 38400 |
| 2022-03-18 | 67.04 | $52.75 | 80400 |
| 2022-03-17 | 66.91 | $52.70 | 22922 |
| 2022-03-16 | 64.73 | $51.88 | 36909 |
| 2022-03-15 | 62.85 | $51.22 | 26936 |
| 2022-03-14 | 60.88 | $50.56 | 29100 |
| 2022-03-11 | 62.02 | $50.80 | 30343 |
| 2022-03-10 | 63.91 | $51.20 | 26400 |
| 2022-03-09 | 64.19 | $51.26 | 27000 |
| 2022-03-08 | 60.98 | $50.07 | 27623 |
| 2022-03-07 | 63.62 | $50.65 | 30400 |
| 2022-03-04 | 65.29 | $51.01 | 45800 |
| 2022-03-03 | 63.34 | $50.24 | 34314 |
| 2022-03-02 | 63.08 | $50.14 | 26921 |
| 2022-03-01 | 57.97 | $48.31 | 57221 |
| 2022-02-28 | 60.04 | $48.79 | 65228 |
| 2022-02-25 | 59.21 | $48.50 | 38442 |
| 2022-02-24 | 57.70 | $47.98 | 61004 |
| 2022-02-23 | 57.18 | $47.80 | 37500 |
| 2022-02-22 | 60.43 | $48.63 | 51400 |
| 2022-02-18 | 62.43 | $49.12 | 46500 |
| 2022-02-17 | 62.36 | $49.09 | 39919 |
| 2022-02-16 | 65.67 | $49.92 | 36100 |
| 2022-02-15 | 65.91 | $49.98 | 51200 |
| 2022-02-14 | 62.76 | $48.52 | 60671 |
| 2022-02-11 | 61.55 | $48.00 | 47600 |
| 2022-02-10 | 65.01 | $48.90 | 68917 |
| 2022-02-09 | 71.18 | $50.36 | 68800 |
| 2022-02-08 | 70.33 | $49.90 | 98718 |
| 2022-02-07 | 49.50 | $43.06 | 26645 |
| 2022-02-04 | 50.68 | $43.30 | 27229 |
| 2022-02-03 | 50.26 | $43.21 | 41800 |
| 2022-02-02 | 51.09 | $43.39 | 43900 |
| 2022-02-01 | 50.09 | $43.16 | 37200 |
| 2022-01-31 | 50.91 | $43.35 | 49400 |
| 2022-01-28 | 52.42 | $43.70 | 41114 |
| 2022-01-27 | 45.94 | $42.21 | 35729 |
| 2022-01-26 | 46.71 | $42.40 | 34800 |
| 2022-01-25 | 49.18 | $43.00 | 60500 |
| 2022-01-24 | 52.44 | $43.74 | 83343 |
| 2022-01-21 | 42.11 | $41.64 | 72500 |
| 2022-01-20 | 36.77 | $40.78 | 50035 |
| 2022-01-19 | 37.26 | $40.91 | 53600 |
| 2022-01-18 | 34.83 | $40.53 | 30541 |
| 2022-01-14 | 37.02 | $41.14 | 33622 |
| 2022-01-13 | 36.08 | $40.99 | 18700 |
| 2022-01-12 | 36.46 | $41.10 | 34000 |
| 2022-01-11 | 38.67 | $41.73 | 30300 |
| 2022-01-10 | 38.44 | $41.69 | 25034 |
| 2022-01-07 | 37.41 | $41.50 | 31200 |
| 2022-01-06 | 39.67 | $42.18 | 25204 |
| 2022-01-05 | 41.13 | $42.60 | 36503 |
| 2022-01-04 | 44.75 | $43.57 | 30704 |
| 2022-01-03 | 44.42 | $43.50 | 29700 |
| 2021-12-31 | 42.67 | $43.13 | 25638 |
| 2021-12-30 | 44.20 | $43.56 | 57214 |
| 2021-12-29 | 47.08 | $44.33 | 35700 |
| 2021-12-28 | 46.48 | $44.19 | 51500 |
| 2021-12-27 | 47.92 | $44.58 | 19236 |
| 2021-12-23 | 46.13 | $44.14 | 80400 |
| 2021-12-22 | 43.40 | $43.49 | 35600 |
| 2021-12-21 | 43.49 | $43.52 | 59000 |
| 2021-12-20 | 40.20 | $42.74 | 85326 |
| 2021-12-17 | 45.42 | $44.36 | 172640 |
| 2021-12-16 | 45.67 | $44.43 | 46800 |
| 2021-12-15 | 47.68 | $45.01 | 58106 |
| 2021-12-14 | 42.67 | $43.80 | 49500 |
| 2021-12-13 | 43.93 | $44.18 | 68600 |
| 2021-12-10 | 44.98 | $44.50 | 17000 |
| 2021-12-09 | 45.18 | $44.56 | 19000 |
| 2021-12-08 | 48.70 | $45.62 | 26227 |
| 2021-12-07 | 49.07 | $45.73 | 32000 |
| 2021-12-06 | 48.35 | $45.52 | 32922 |
| 2021-12-03 | 42.42 | $43.92 | 28819 |
| 2021-12-02 | 43.24 | $44.20 | 49620 |
| 2021-12-01 | 41.50 | $43.75 | 69600 |
| 2021-11-30 | 41.75 | $43.84 | 74044 |
| 2021-11-29 | 43.97 | $44.66 | 41200 |
| 2021-11-26 | 45.67 | $45.26 | 23200 |
| 2021-11-24 | 53.43 | $47.64 | 36112 |
| 2021-11-23 | 53.40 | $47.63 | 58734 |
| 2021-11-22 | 54.95 | $48.07 | 39400 |
| 2021-11-19 | 52.81 | $47.35 | 279231 |
| 2021-11-18 | 50.39 | $46.57 | 53000 |
| 2021-11-17 | 50.04 | $46.46 | 53513 |
| 2021-11-16 | 61.96 | $49.67 | 57504 |
| 2021-11-15 | 59.11 | $48.68 | 39100 |
| 2021-11-12 | 61.59 | $49.24 | 36800 |
| 2021-11-11 | 59.99 | $48.68 | 30314 |
| 2021-11-10 | 60.38 | $48.77 | 112347 |
| 2021-11-09 | 57.76 | $47.85 | 71900 |
| 2021-11-08 | 60.10 | $48.42 | 87800 |
| 2021-11-05 | 68.36 | $50.21 | 61000 |
| 2021-11-04 | 57.96 | $46.82 | 63300 |
| 2021-11-03 | 58.72 | $46.96 | 84426 |
| 2021-11-02 | 60.38 | $47.27 | 36332 |
| 2021-11-01 | 56.79 | $46.31 | 56033 |
| 2021-10-29 | 55.75 | $46.05 | 64600 |
| 2021-10-28 | 47.13 | $44.18 | 40500 |
| 2021-10-27 | 40.14 | $43.00 | 44718 |
| 2021-10-26 | 44.19 | $43.86 | 33800 |
| 2021-10-25 | 45.45 | $44.11 | 59644 |
| 2021-10-22 | 41.57 | $43.50 | 24022 |
| 2021-10-21 | 43.55 | $43.91 | 24702 |
| 2021-10-20 | 43.69 | $43.94 | 25646 |
| 2021-10-19 | 43.46 | $43.90 | 39534 |
| 2021-10-18 | 43.99 | $44.02 | 21800 |
| 2021-10-15 | 44.76 | $44.20 | 42600 |
| 2021-10-14 | 45.79 | $44.44 | 34400 |
| 2021-10-13 | 42.01 | $43.72 | 21100 |
| 2021-10-12 | 42.12 | $43.75 | 24300 |
| 2021-10-11 | 44.01 | $44.24 | 28300 |
| 2021-10-08 | 46.44 | $44.84 | 15400 |
| 2021-10-07 | 49.45 | $45.54 | 102221 |
| 2021-10-06 | 43.64 | $44.37 | 32149 |
| 2021-10-05 | 45.42 | $44.79 | 44000 |
| 2021-10-04 | 43.60 | $44.44 | 36741 |
| 2021-10-01 | 47.38 | $45.32 | 39300 |
| 2021-09-30 | 40.15 | $44.03 | 34225 |
| 2021-09-29 | 43.25 | $44.74 | 21600 |
| 2021-09-28 | 43.80 | $44.86 | 22841 |
| 2021-09-27 | 47.18 | $45.58 | 27500 |
| 2021-09-24 | 44.94 | $45.18 | 20600 |
| 2021-09-23 | 45.21 | $45.24 | 19029 |
| 2021-09-22 | 41.60 | $44.60 | 15300 |
| 2021-09-21 | 39.11 | $44.18 | 12600 |
| 2021-09-20 | 39.18 | $44.20 | 22400 |
| 2021-09-17 | 43.83 | $45.35 | 147130 |
| 2021-09-16 | 42.65 | $45.14 | 23433 |
| 2021-09-15 | 43.35 | $45.31 | 23100 |
| 2021-09-14 | 41.69 | $45.00 | 29900 |
| 2021-09-13 | 44.74 | $45.76 | 26137 |
| 2021-09-10 | 43.87 | $45.59 | 22800 |
| 2021-09-09 | 46.71 | $46.28 | 21429 |
| 2021-09-08 | 50.16 | $47.05 | 25820 |
| 2021-09-07 | 54.96 | $48.01 | 17821 |
| 2021-09-03 | 56.18 | $48.24 | 37400 |
| 2021-09-02 | 53.98 | $47.72 | 19900 |
| 2021-09-01 | 54.13 | $47.75 | 26900 |
| 2021-08-31 | 57.45 | $48.41 | 54400 |
| 2021-08-30 | 58.90 | $48.69 | 23000 |
| 2021-08-27 | 61.33 | $49.15 | 40070 |
| 2021-08-26 | 59.07 | $48.50 | 42200 |
| 2021-08-25 | 58.32 | $48.29 | 28920 |
| 2021-08-24 | 53.47 | $47.03 | 26643 |
| 2021-08-23 | 51.16 | $46.49 | 53200 |
| 2021-08-20 | 48.27 | $45.85 | 251000 |
| 2021-08-19 | 46.18 | $45.41 | 48400 |
| 2021-08-18 | 49.50 | $46.18 | 48700 |
| 2021-08-17 | 47.74 | $45.80 | 65200 |
| 2021-08-16 | 51.26 | $46.59 | 62200 |
| 2021-08-13 | 54.30 | $47.22 | 40000 |
| 2021-08-12 | 60.57 | $48.38 | 54412 |
| 2021-08-11 | 58.70 | $47.90 | 50021 |
| 2021-08-10 | 57.29 | $47.55 | 32300 |
| 2021-08-09 | 51.24 | $46.21 | 36600 |
| 2021-08-06 | 51.04 | $46.17 | 57017 |
| 2021-08-05 | 54.99 | $46.92 | 42713 |
| 2021-08-04 | 52.87 | $46.46 | 34212 |
| 2021-08-03 | 55.75 | $46.99 | 60316 |
| 2021-08-02 | 54.46 | $46.70 | 35800 |
| 2021-07-30 | 59.33 | $47.56 | 56600 |
| 2021-07-29 | 53.07 | $46.21 | 39900 |
| 2021-07-28 | 48.62 | $45.41 | 37600 |
| 2021-07-27 | 47.74 | $45.26 | 23934 |
| 2021-07-26 | 47.84 | $45.28 | 31200 |
| 2021-07-23 | 43.88 | $44.60 | 40329 |
| 2021-07-22 | 40.48 | $44.06 | 38509 |
| 2021-07-21 | 40.78 | $44.13 | 27800 |
| 2021-07-20 | 36.64 | $43.49 | 72100 |
| 2021-07-19 | 31.13 | $42.72 | 40000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.61
2026-07-17
Close Price
$78.93
Vol: 57852
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -2.61 | $78.93 | 57852 |
| 2026-07-16 | -8.12 | $78.34 | 163600 |
| 2026-07-15 | -29.41 | $76.06 | 208600 |
| 2026-07-14 | -15.13 | $77.59 | 99500 |
| 2026-07-13 | -1.77 | $78.49 | 106977 |
| 2026-07-10 | -8.85 | $77.25 | 121700 |
| 2026-07-09 | -1.87 | $76.37 | 142526 |
| 2026-07-08 | -5.88 | $74.90 | 133900 |
| 2026-07-07 | -14.71 | $74.30 | 114200 |
| 2026-07-06 | -26.76 | $73.48 | 147300 |
| 2026-07-02 | -42.21 | $72.43 | 151200 |
| 2026-07-01 | -21.62 | $73.83 | 178705 |
| 2026-06-30 | -30.92 | $72.99 | 181900 |
| 2026-06-29 | -41.85 | $72.28 | 211400 |
| 2026-06-26 | -45.72 | $71.42 | 325019 |
| 2026-06-25 | -47.91 | $71.11 | 193942 |
| 2026-06-24 | -51.83 | $70.46 | 224500 |
| 2026-06-23 | -51.62 | $70.39 | 141346 |
| 2026-06-22 | -53.07 | $69.29 | 186114 |
| 2026-06-18 | -38.06 | $70.57 | 350300 |
| 2026-06-17 | -46.05 | $69.64 | 128817 |
| 2026-06-16 | -36.68 | $70.73 | 123700 |
| 2026-06-15 | -33.16 | $71.14 | 274000 |
| 2026-06-12 | -18.38 | $72.86 | 83500 |
| 2026-06-11 | -21.94 | $72.40 | 141523 |
| 2026-06-10 | -6.48 | $74.11 | 176800 |
| 2026-06-09 | -6.68 | $73.28 | 152824 |
| 2026-06-08 | -18.34 | $71.78 | 114100 |
| 2026-06-05 | -12.26 | $72.15 | 80700 |
| 2026-06-04 | -17.42 | $71.51 | 100121 |
| 2026-06-03 | -26.69 | $70.36 | 116200 |
| 2026-06-02 | -11.69 | $72.22 | 189536 |
| 2026-06-01 | -10.92 | $71.47 | 162410 |
| 2026-05-29 | -4.81 | $69.59 | 144509 |
| 2026-05-28 | -13.58 | $67.95 | 141318 |
| 2026-05-27 | -14.61 | $67.00 | 73400 |
| 2026-05-26 | -16.22 | $66.54 | 94000 |
| 2026-05-22 | -17.81 | $66.44 | 92134 |
| 2026-05-21 | -53.74 | $64.18 | 56607 |
| 2026-05-20 | -46.90 | $64.61 | 79200 |
| 2026-05-19 | -57.87 | $63.92 | 72412 |
| 2026-05-18 | -37.04 | $65.23 | 93300 |
| 2026-05-15 | -52.62 | $64.25 | 166638 |
| 2026-05-14 | -53.42 | $64.20 | 90800 |
| 2026-05-13 | -75.04 | $62.84 | 123200 |
| 2026-05-12 | -77.49 | $63.67 | 81700 |
| 2026-05-11 | -20.92 | $66.51 | 75807 |
| 2026-05-08 | -7.19 | $66.65 | 65900 |
| 2026-05-07 | -28.79 | $65.35 | 87018 |
| 2026-05-06 | -32.75 | $64.79 | 88405 |
| 2026-05-05 | -22.59 | $65.37 | 82115 |
| 2026-05-04 | -29.22 | $64.65 | 105400 |
| 2026-05-01 | -29.99 | $64.30 | 91400 |
| 2026-04-30 | -36.00 | $63.74 | 146100 |
| 2026-04-29 | -28.49 | $63.38 | 55635 |
| 2026-04-28 | -20.99 | $63.62 | 61527 |
| 2026-04-27 | -17.82 | $63.79 | 56700 |
| 2026-04-24 | -11.12 | $64.38 | 64500 |
| 2026-04-23 | -11.37 | $64.27 | 63600 |
| 2026-04-22 | -5.30 | $64.77 | 53037 |
| 2026-04-21 | -10.14 | $64.35 | 64747 |
| 2026-04-20 | -20.62 | $63.44 | 35147 |
| 2026-04-17 | -10.04 | $64.29 | 66016 |
| 2026-04-16 | -12.93 | $63.95 | 58728 |
| 2026-04-15 | -21.88 | $63.12 | 39646 |
| 2026-04-14 | -9.63 | $64.13 | 70218 |
| 2026-04-13 | -0.93 | $64.38 | 62421 |
| 2026-04-10 | -12.55 | $62.42 | 40300 |
| 2026-04-09 | -8.95 | $62.69 | 64538 |
| 2026-04-08 | -10.70 | $62.38 | 78300 |
| 2026-04-07 | -7.64 | $61.19 | 64635 |
| 2026-04-06 | -25.23 | $59.96 | 56300 |
| 2026-04-02 | -31.81 | $59.60 | 52939 |
| 2026-04-01 | -33.82 | $59.98 | 69338 |
| 2026-03-31 | -58.56 | $58.46 | 91714 |
| 2026-03-30 | -78.24 | $57.23 | 51635 |
| 2026-03-27 | -79.68 | $57.14 | 65735 |
| 2026-03-26 | -57.60 | $58.52 | 53300 |
| 2026-03-25 | -59.36 | $58.41 | 73409 |
| 2026-03-24 | -49.76 | $59.01 | 87600 |
| 2026-03-23 | -66.08 | $57.99 | 96600 |
| 2026-03-20 | -93.76 | $56.26 | 244640 |
| 2026-03-19 | -87.63 | $56.98 | 56116 |
| 2026-03-18 | -100.00 | $56.47 | 57414 |
| 2026-03-17 | -90.94 | $58.39 | 82920 |
| 2026-03-16 | -71.45 | $60.18 | 86200 |
| 2026-03-13 | -80.48 | $59.84 | 58400 |
| 2026-03-12 | -75.52 | $60.40 | 74000 |
| 2026-03-11 | -79.22 | $60.22 | 70000 |
| 2026-03-10 | -77.69 | $60.56 | 77700 |
| 2026-03-09 | -82.05 | $60.47 | 67800 |
| 2026-03-06 | -81.09 | $60.69 | 86741 |
| 2026-03-05 | -71.29 | $61.68 | 57500 |
| 2026-03-04 | -68.12 | $62.00 | 57514 |
| 2026-03-03 | -73.44 | $61.00 | 75600 |
| 2026-03-02 | -72.32 | $61.12 | 59200 |
| 2026-02-27 | -69.99 | $60.95 | 91000 |
| 2026-02-26 | -67.73 | $61.01 | 49915 |
| 2026-02-25 | -66.42 | $60.81 | 83000 |
| 2026-02-24 | -72.10 | $60.12 | 83726 |
| 2026-02-23 | -72.48 | $59.69 | 69200 |
| 2026-02-20 | -53.39 | $62.11 | 85108 |
| 2026-02-19 | -56.15 | $61.76 | 68303 |
| 2026-02-18 | -50.64 | $62.11 | 74800 |
| 2026-02-17 | -48.84 | $62.35 | 85748 |
| 2026-02-13 | -37.85 | $63.82 | 101608 |
| 2026-02-12 | -34.11 | $64.32 | 143820 |
| 2026-02-11 | -27.90 | $65.15 | 149304 |
| 2026-02-10 | -27.30 | $65.23 | 68726 |
| 2026-02-09 | -17.05 | $66.60 | 142400 |
| 2026-02-06 | -1.74 | $67.92 | 217917 |
| 2026-02-05 | -9.38 | $65.65 | 192446 |
| 2026-02-04 | -27.95 | $60.15 | 173700 |
| 2026-02-03 | -32.65 | $58.79 | 116700 |
| 2026-02-02 | -6.57 | $60.06 | 70300 |
| 2026-01-30 | -16.24 | $58.81 | 108300 |
| 2026-01-29 | -33.76 | $58.08 | 82849 |
| 2026-01-28 | -38.92 | $57.88 | 67701 |
| 2026-01-27 | -50.26 | $57.44 | 53944 |
| 2026-01-26 | -58.78 | $57.34 | 56829 |
| 2026-01-23 | -69.59 | $56.86 | 37900 |
| 2026-01-22 | -40.32 | $58.16 | 64400 |
| 2026-01-21 | -54.79 | $57.68 | 64322 |
| 2026-01-20 | -99.79 | $55.83 | 95000 |
| 2026-01-16 | -59.09 | $58.51 | 71700 |
| 2026-01-15 | -49.01 | $59.02 | 78000 |
| 2026-01-14 | -67.00 | $58.11 | 74300 |
| 2026-01-13 | -53.75 | $58.78 | 68200 |
| 2026-01-12 | -52.57 | $58.84 | 61400 |
| 2026-01-09 | -60.46 | $58.50 | 61500 |
| 2026-01-08 | -63.15 | $58.36 | 58333 |
| 2026-01-07 | -76.20 | $57.68 | 67500 |
| 2026-01-06 | -75.05 | $57.74 | 57500 |
| 2026-01-05 | -76.01 | $57.69 | 76643 |
| 2026-01-02 | -95.78 | $56.88 | 75502 |
| 2025-12-31 | -98.73 | $57.76 | 37600 |
| 2025-12-30 | -84.11 | $58.42 | 45800 |
| 2025-12-29 | -67.80 | $58.87 | 53505 |
| 2025-12-26 | -48.54 | $59.66 | 41040 |
| 2025-12-24 | -51.22 | $59.55 | 34200 |
| 2025-12-23 | -64.49 | $58.98 | 57012 |
| 2025-12-22 | -53.21 | $59.08 | 62448 |
| 2025-12-19 | -32.34 | $59.49 | 177900 |
| 2025-12-18 | -18.41 | $60.42 | 67027 |
| 2025-12-17 | -10.78 | $60.93 | 94433 |
| 2025-12-16 | -10.03 | $60.98 | 191424 |
| 2025-12-15 | -32.34 | $59.49 | 95347 |
| 2025-12-12 | -20.51 | $60.28 | 96700 |
| 2025-12-11 | -5.39 | $61.29 | 95844 |
| 2025-12-10 | -8.93 | $60.68 | 182300 |
| 2025-12-09 | -26.32 | $58.75 | 61418 |
| 2025-12-08 | -28.85 | $58.62 | 65100 |
| 2025-12-05 | -35.87 | $58.26 | 41640 |
| 2025-12-04 | -32.55 | $58.43 | 69908 |
| 2025-12-03 | -20.66 | $59.04 | 52041 |
| 2025-12-02 | -27.88 | $58.67 | 87537 |
| 2025-12-01 | -44.97 | $58.20 | 78149 |
| 2025-11-28 | -51.96 | $58.04 | 33800 |
| 2025-11-26 | -47.73 | $58.31 | 112125 |
| 2025-11-25 | -54.71 | $58.43 | 74731 |
| 2025-11-24 | -71.07 | $57.18 | 79540 |
| 2025-11-21 | -68.34 | $57.56 | 81248 |
| 2025-11-20 | -93.89 | $55.98 | 71309 |
| 2025-11-19 | -89.06 | $56.36 | 63842 |
| 2025-11-18 | -86.90 | $56.53 | 64146 |
| 2025-11-17 | -85.75 | $56.62 | 82509 |
| 2025-11-14 | -55.60 | $58.99 | 77900 |
| 2025-11-13 | -62.09 | $58.48 | 60200 |
| 2025-11-12 | -54.07 | $59.11 | 86626 |
| 2025-11-11 | -66.29 | $58.15 | 66100 |
| 2025-11-10 | -65.90 | $58.18 | 68131 |
| 2025-11-07 | -67.18 | $58.08 | 84600 |
| 2025-11-06 | -72.26 | $57.68 | 80800 |
| 2025-11-05 | -60.43 | $58.61 | 117100 |
| 2025-11-04 | -61.32 | $58.54 | 69207 |
| 2025-11-03 | -46.82 | $59.68 | 99543 |
| 2025-10-31 | -30.41 | $60.97 | 129900 |
| 2025-10-30 | -43.26 | $59.96 | 148600 |
| 2025-10-29 | -56.88 | $60.88 | 108834 |
| 2025-10-28 | -20.87 | $62.45 | 54400 |
| 2025-10-27 | -29.59 | $62.07 | 54500 |
| 2025-10-24 | -15.14 | $62.70 | 41506 |
| 2025-10-23 | -13.06 | $62.66 | 52441 |
| 2025-10-22 | -13.78 | $62.63 | 66800 |
| 2025-10-21 | -9.38 | $62.48 | 49909 |
| 2025-10-20 | -27.27 | $62.20 | 81740 |
| 2025-10-17 | -54.09 | $61.02 | 77134 |
| 2025-10-16 | -59.60 | $60.83 | 55000 |
| 2025-10-15 | -51.62 | $61.24 | 63439 |
| 2025-10-14 | -62.70 | $60.85 | 86500 |
| 2025-10-13 | -92.01 | $59.47 | 56500 |
| 2025-10-10 | -96.93 | $59.23 | 75246 |
| 2025-10-09 | -82.74 | $60.05 | 67700 |
| 2025-10-08 | -74.04 | $60.71 | 49500 |
| 2025-10-07 | -94.99 | $59.67 | 93100 |
| 2025-10-06 | -99.64 | $59.79 | 79400 |
| 2025-10-03 | -94.13 | $61.13 | 56809 |
| 2025-10-02 | -85.99 | $61.72 | 54931 |
| 2025-10-01 | -84.71 | $61.80 | 65220 |
| 2025-09-30 | -81.69 | $61.99 | 61317 |
| 2025-09-29 | -87.74 | $61.61 | 84400 |
| 2025-09-26 | -80.10 | $62.09 | 86216 |
| 2025-09-25 | -94.27 | $61.20 | 53900 |
| 2025-09-24 | -89.50 | $61.92 | 63900 |
| 2025-09-23 | -94.37 | $62.43 | 59900 |
| 2025-09-22 | -81.89 | $63.05 | 62334 |
| 2025-09-19 | -87.23 | $62.75 | 271649 |
| 2025-09-18 | -68.83 | $63.30 | 68800 |
| 2025-09-17 | -76.94 | $62.85 | 93534 |
| 2025-09-16 | -72.79 | $63.08 | 69142 |
| 2025-09-15 | -64.68 | $63.53 | 67400 |
| 2025-09-12 | -70.63 | $63.20 | 59600 |
| 2025-09-11 | -35.50 | $65.15 | 114500 |
| 2025-09-10 | -70.81 | $63.19 | 80400 |
| 2025-09-09 | -69.19 | $63.28 | 78000 |
| 2025-09-08 | -48.58 | $64.05 | 82712 |
| 2025-09-05 | -21.49 | $65.56 | 65800 |
| 2025-09-04 | -2.40 | $66.35 | 99401 |
| 2025-09-03 | -9.38 | $64.61 | 92400 |
| 2025-09-02 | -16.92 | $64.10 | 87138 |
| 2025-08-29 | -15.26 | $64.21 | 76314 |
| 2025-08-28 | -16.31 | $64.14 | 73147 |
| 2025-08-27 | -7.29 | $64.60 | 68738 |
| 2025-08-26 | -22.12 | $63.34 | 163730 |
| 2025-08-25 | -19.33 | $63.90 | 56049 |
| 2025-08-22 | -10.11 | $64.72 | 108800 |
| 2025-08-21 | -43.82 | $61.72 | 117105 |
| 2025-08-20 | -41.85 | $62.07 | 122000 |
| 2025-08-19 | -34.32 | $63.15 | 44400 |
| 2025-08-18 | -35.55 | $63.03 | 46300 |
| 2025-08-15 | -37.18 | $62.87 | 71400 |
| 2025-08-14 | -37.39 | $62.85 | 85700 |
| 2025-08-13 | -25.43 | $64.02 | 58800 |
| 2025-08-12 | -38.30 | $62.76 | 62900 |
| 2025-08-11 | -54.27 | $61.38 | 77000 |
| 2025-08-08 | -54.96 | $61.31 | 67436 |
| 2025-08-07 | -67.59 | $60.10 | 90700 |
| 2025-08-06 | -67.43 | $60.44 | 99727 |
| 2025-08-05 | -80.30 | $58.97 | 88923 |
| 2025-08-04 | -72.50 | $59.86 | 70014 |
| 2025-08-01 | -62.87 | $60.96 | 120000 |
| 2025-07-31 | -57.36 | $61.59 | 208302 |
| 2025-07-30 | -87.82 | $64.03 | 72400 |
| 2025-07-29 | -87.11 | $64.22 | 64400 |
| 2025-07-28 | -80.67 | $64.51 | 59848 |
| 2025-07-25 | -93.67 | $64.00 | 71215 |
| 2025-07-24 | -94.80 | $64.86 | 51944 |
| 2025-07-23 | -54.62 | $66.25 | 52720 |
| 2025-07-22 | -85.84 | $65.17 | 55232 |
| 2025-07-21 | -73.78 | $65.27 | 71500 |
| 2025-07-18 | -60.33 | $65.57 | 52725 |
| 2025-07-17 | -56.57 | $65.73 | 71510 |
| 2025-07-16 | -55.95 | $65.27 | 52231 |
| 2025-07-15 | -55.35 | $65.14 | 67100 |
| 2025-07-14 | -29.70 | $66.53 | 39300 |
| 2025-07-11 | -39.11 | $66.02 | 45200 |
| 2025-07-10 | -16.24 | $67.26 | 59100 |
| 2025-07-09 | -3.67 | $67.71 | 40728 |
| 2025-07-08 | -16.80 | $67.03 | 73800 |
| 2025-07-07 | -22.97 | $66.71 | 72007 |
| 2025-07-03 | -11.97 | $67.28 | 25627 |
| 2025-07-02 | -16.01 | $66.97 | 57144 |
| 2025-07-01 | -23.72 | $66.58 | 59600 |
| 2025-06-30 | -30.61 | $65.78 | 85926 |
| 2025-06-27 | -24.72 | $66.04 | 163328 |
| 2025-06-26 | -29.25 | $65.84 | 51300 |
| 2025-06-25 | -35.36 | $65.81 | 75200 |
| 2025-06-24 | -8.37 | $67.10 | 57749 |
| 2025-06-23 | -33.26 | $65.91 | 76800 |
| 2025-06-20 | -54.45 | $64.97 | 488972 |
| 2025-06-18 | -66.03 | $64.50 | 89400 |
| 2025-06-17 | -82.67 | $63.86 | 93900 |
| 2025-06-16 | -90.31 | $63.45 | 95200 |
| 2025-06-13 | -99.06 | $62.91 | 76700 |
| 2025-06-12 | -87.48 | $64.50 | 106100 |
| 2025-06-11 | -79.14 | $65.12 | 196926 |
| 2025-06-10 | -70.92 | $65.78 | 57000 |
| 2025-06-09 | -79.08 | $65.16 | 72406 |
| 2025-06-06 | -78.55 | $65.20 | 61312 |
| 2025-06-05 | -87.50 | $64.52 | 67300 |
| 2025-06-04 | -82.76 | $64.88 | 57900 |
| 2025-06-03 | -79.34 | $65.14 | 72100 |
| 2025-06-02 | -88.68 | $64.43 | 116210 |
| 2025-05-30 | -89.04 | $65.40 | 135024 |
| 2025-05-29 | -92.61 | $65.53 | 69900 |
| 2025-05-28 | -50.36 | $65.54 | 78100 |
| 2025-05-27 | -38.46 | $66.87 | 111500 |
| 2025-05-23 | -49.11 | $65.68 | 71500 |
| 2025-05-22 | -38.28 | $66.89 | 65705 |
| 2025-05-21 | -28.57 | $67.59 | 74700 |
| 2025-05-20 | -22.98 | $68.29 | 70700 |
| 2025-05-19 | -16.12 | $69.15 | 51500 |
| 2025-05-16 | -11.58 | $69.70 | 112337 |
| 2025-05-15 | -6.54 | $70.34 | 73609 |
| 2025-05-14 | -12.45 | $69.59 | 91200 |
| 2025-05-13 | -4.18 | $70.64 | 86423 |
| 2025-05-12 | -6.79 | $70.01 | 99700 |
| 2025-05-09 | -4.71 | $69.00 | 75900 |
| 2025-05-08 | -3.91 | $69.06 | 85600 |
| 2025-05-07 | -12.56 | $67.60 | 96700 |
| 2025-05-06 | -6.96 | $68.14 | 88500 |
| 2025-05-05 | -2.28 | $68.41 | 85800 |
| 2025-05-02 | -3.01 | $68.08 | 90248 |
| 2025-05-01 | -10.73 | $66.39 | 178438 |
| 2025-04-30 | -28.69 | $62.04 | 95800 |
| 2025-04-29 | -22.40 | $62.50 | 82940 |
| 2025-04-28 | -29.64 | $61.97 | 92315 |
| 2025-04-25 | -29.64 | $61.97 | 66619 |
| 2025-04-24 | -35.38 | $61.55 | 77723 |
| 2025-04-23 | -48.09 | $60.62 | 113234 |
| 2025-04-22 | -57.65 | $59.92 | 135734 |
| 2025-04-21 | -71.58 | $58.90 | 74100 |
| 2025-04-17 | -55.33 | $60.09 | 77748 |
| 2025-04-16 | -55.60 | $60.07 | 103300 |
| 2025-04-15 | -53.28 | $60.24 | 73749 |
| 2025-04-14 | -49.18 | $60.54 | 106700 |
| 2025-04-11 | -52.87 | $60.27 | 76600 |
| 2025-04-10 | -48.77 | $60.57 | 215533 |
| 2025-04-09 | -37.70 | $61.38 | 259500 |
| 2025-04-08 | -71.31 | $58.92 | 148700 |
| 2025-04-07 | -63.52 | $59.49 | 187743 |
| 2025-04-04 | -81.02 | $59.70 | 215000 |
| 2025-04-03 | -70.40 | $60.92 | 130200 |
| 2025-04-02 | -16.33 | $63.97 | 141500 |
| 2025-04-01 | -32.12 | $63.10 | 120600 |
| 2025-03-31 | -44.46 | $62.42 | 111165 |
| 2025-03-28 | -56.73 | $61.93 | 116225 |
| 2025-03-27 | -41.58 | $62.83 | 96841 |
| 2025-03-26 | -42.59 | $62.77 | 93625 |
| 2025-03-25 | -46.46 | $62.54 | 167615 |
| 2025-03-24 | -32.66 | $63.36 | 208800 |
| 2025-03-21 | -64.80 | $61.62 | 724004 |
| 2025-03-20 | -57.57 | $62.19 | 123708 |
| 2025-03-19 | -50.37 | $62.67 | 146500 |
| 2025-03-18 | -63.12 | $61.82 | 176300 |
| 2025-03-17 | -89.09 | $60.13 | 126924 |
| 2025-03-14 | -87.30 | $60.51 | 133642 |
| 2025-03-13 | -97.93 | $59.79 | 118200 |
| 2025-03-12 | -100.00 | $61.09 | 116934 |
| 2025-03-11 | -80.45 | $62.81 | 120125 |
| 2025-03-10 | -69.25 | $63.36 | 145122 |
| 2025-03-07 | -62.73 | $63.68 | 135900 |
| 2025-03-06 | -72.99 | $64.17 | 147400 |
| 2025-03-05 | -79.58 | $64.19 | 124607 |
| 2025-03-04 | -87.78 | $63.25 | 133305 |
| 2025-03-03 | -88.05 | $63.30 | 149400 |
| 2025-02-28 | -84.99 | $63.80 | 134600 |
| 2025-02-27 | -98.15 | $62.64 | 183876 |
| 2025-02-26 | -83.35 | $64.48 | 203342 |
| 2025-02-25 | -87.85 | $63.92 | 245000 |
| 2025-02-24 | -82.86 | $64.54 | 132200 |
| 2025-02-21 | -78.92 | $65.03 | 145429 |
| 2025-02-20 | -76.83 | $65.29 | 104900 |
| 2025-02-19 | -76.75 | $65.30 | 116226 |
| 2025-02-18 | -73.77 | $65.67 | 106700 |
| 2025-02-14 | -73.61 | $65.69 | 60300 |
| 2025-02-13 | -76.91 | $65.28 | 116500 |
| 2025-02-12 | -85.36 | $64.23 | 106900 |
| 2025-02-11 | -74.50 | $65.58 | 85300 |
| 2025-02-10 | -79.49 | $64.96 | 97610 |
| 2025-02-07 | -91.15 | $63.51 | 120436 |
| 2025-02-06 | -87.37 | $63.98 | 218900 |
| 2025-02-05 | -46.42 | $71.73 | 146225 |
| 2025-02-04 | -30.45 | $72.80 | 63300 |
| 2025-02-03 | -34.83 | $72.44 | 65900 |
| 2025-01-31 | -9.00 | $74.22 | 115200 |
| 2025-01-30 | -21.52 | $73.20 | 83400 |
| 2025-01-29 | -2.75 | $73.61 | 55035 |
| 2025-01-28 | -1.48 | $73.29 | 63100 |
| 2025-01-27 | -20.66 | $72.25 | 73311 |
| 2025-01-24 | -9.59 | $72.85 | 69400 |
| 2025-01-23 | -11.07 | $72.77 | 62600 |
| 2025-01-22 | -19.41 | $72.02 | 50322 |
| 2025-01-21 | -12.08 | $72.39 | 53520 |
| 2025-01-17 | -53.55 | $71.22 | 71300 |
| 2025-01-16 | -60.45 | $70.77 | 52036 |
| 2025-01-15 | -62.97 | $70.59 | 86530 |
| 2025-01-14 | -69.43 | $70.13 | 60843 |
| 2025-01-13 | -84.01 | $69.09 | 64300 |
| 2025-01-10 | -82.19 | $69.22 | 59100 |
| 2025-01-08 | -66.06 | $70.37 | 52200 |
| 2025-01-07 | -77.84 | $69.59 | 62100 |
| 2025-01-06 | -78.11 | $69.57 | 65942 |
| 2025-01-03 | -81.22 | $69.34 | 61266 |
| 2025-01-02 | -89.40 | $68.77 | 57820 |
| 2024-12-31 | -83.69 | $69.27 | 55000 |
| 2024-12-30 | -87.39 | $68.98 | 54700 |
| 2024-12-27 | -88.84 | $69.47 | 47804 |
| 2024-12-26 | -76.82 | $70.47 | 47900 |
| 2024-12-24 | -88.98 | $69.62 | 53209 |
| 2024-12-23 | -80.54 | $70.21 | 59947 |
| 2024-12-20 | -97.85 | $69.00 | 284000 |
| 2024-12-19 | -87.35 | $70.80 | 63945 |
| 2024-12-18 | -78.99 | $70.50 | 82912 |
| 2024-12-17 | -28.63 | $73.81 | 94000 |
| 2024-12-16 | -18.19 | $74.55 | 143545 |
| 2024-12-13 | -49.93 | $72.30 | 88700 |
| 2024-12-12 | -31.31 | $73.62 | 60700 |
| 2024-12-11 | -29.76 | $73.73 | 61601 |
| 2024-12-10 | -28.91 | $73.79 | 71700 |
| 2024-12-09 | -24.82 | $74.08 | 52604 |
| 2024-12-06 | -32.86 | $73.51 | 45800 |
| 2024-12-05 | -36.39 | $73.26 | 62100 |
| 2024-12-04 | -23.98 | $74.14 | 68223 |
| 2024-12-03 | -13.92 | $74.53 | 65300 |
| 2024-12-02 | -3.29 | $75.45 | 66700 |
| 2024-11-29 | -26.19 | $72.58 | 42800 |
| 2024-11-27 | -21.67 | $73.05 | 54514 |
| 2024-11-26 | -16.20 | $73.75 | 65227 |
| 2024-11-25 | -18.08 | $73.51 | 91500 |
| 2024-11-22 | -24.10 | $72.74 | 56500 |
| 2024-11-21 | -32.00 | $71.73 | 57707 |
| 2024-11-20 | -42.57 | $70.38 | 59331 |
| 2024-11-19 | -46.40 | $69.89 | 37200 |
| 2024-11-18 | -47.89 | $69.70 | 61933 |
| 2024-11-15 | -44.37 | $70.15 | 72700 |
| 2024-11-14 | -34.90 | $71.36 | 86636 |
| 2024-11-13 | -31.53 | $71.79 | 48400 |
| 2024-11-12 | -26.84 | $72.39 | 77420 |
| 2024-11-11 | -22.14 | $72.99 | 38343 |
| 2024-11-08 | -20.81 | $73.16 | 96300 |
| 2024-11-07 | -18.15 | $73.50 | 91636 |
| 2024-11-06 | -4.07 | $75.30 | 127415 |
| 2024-11-05 | -59.01 | $68.11 | 113405 |
| 2024-11-04 | -65.08 | $67.36 | 116900 |
| 2024-11-01 | -85.13 | $64.88 | 90947 |
| 2024-10-31 | -95.07 | $63.65 | 112400 |
| 2024-10-30 | -98.90 | $67.35 | 97601 |
| 2024-10-29 | -95.52 | $69.22 | 48300 |
| 2024-10-28 | -97.73 | $69.62 | 54739 |
| 2024-10-25 | -99.84 | $69.63 | 44200 |
| 2024-10-24 | -95.22 | $70.22 | 55136 |
| 2024-10-23 | -92.62 | $70.66 | 47700 |
| 2024-10-22 | -96.96 | $71.77 | 42419 |
| 2024-10-21 | -93.81 | $72.64 | 63917 |
| 2024-10-18 | -73.55 | $73.63 | 57800 |
| 2024-10-17 | -45.04 | $75.01 | 43902 |
| 2024-10-16 | -52.48 | $74.65 | 78145 |
| 2024-10-15 | -73.76 | $73.62 | 78700 |
| 2024-10-14 | -67.15 | $73.94 | 79920 |
| 2024-10-11 | -72.31 | $73.69 | 29600 |
| 2024-10-10 | -74.65 | $72.92 | 53700 |
| 2024-10-09 | -43.57 | $74.04 | 54300 |
| 2024-10-08 | -37.29 | $73.70 | 56600 |
| 2024-10-07 | -48.40 | $72.66 | 79528 |
| 2024-10-04 | -38.68 | $73.57 | 38200 |
| 2024-10-03 | -47.44 | $72.75 | 61449 |
| 2024-10-02 | -44.44 | $73.03 | 59612 |
| 2024-10-01 | -42.95 | $73.17 | 78113 |
| 2024-09-30 | -18.80 | $75.43 | 91600 |
| 2024-09-27 | -20.62 | $75.26 | 89100 |
| 2024-09-26 | -3.44 | $76.54 | 109700 |
| 2024-09-25 | -33.93 | $73.69 | 176900 |
| 2024-09-24 | -31.12 | $73.94 | 94914 |
| 2024-09-23 | -25.14 | $74.47 | 126001 |
| 2024-09-20 | -8.50 | $75.90 | 749715 |
| 2024-09-19 | -1.77 | $76.14 | 96847 |
| 2024-09-18 | -23.44 | $73.84 | 81324 |
| 2024-09-17 | -13.90 | $74.46 | 76616 |
| 2024-09-16 | -1.81 | $74.33 | 100800 |
| 2024-09-13 | -10.18 | $72.77 | 81900 |
| 2024-09-12 | -41.33 | $70.90 | 82900 |
| 2024-09-11 | -49.78 | $69.94 | 76732 |
| 2024-09-10 | -50.07 | $69.92 | 88200 |
| 2024-09-09 | -52.57 | $69.75 | 99000 |
| 2024-09-06 | -61.23 | $69.16 | 74923 |
| 2024-09-05 | -42.88 | $70.41 | 85000 |
| 2024-09-04 | -51.25 | $69.84 | 85900 |
| 2024-09-03 | -57.12 | $69.44 | 82649 |
| 2024-08-30 | -3.67 | $73.08 | 132315 |
| 2024-08-29 | -25.31 | $72.01 | 75800 |
| 2024-08-28 | -43.72 | $72.08 | 63200 |
| 2024-08-27 | -49.09 | $71.55 | 55447 |
| 2024-08-26 | -52.23 | $71.24 | 87703 |
| 2024-08-23 | -50.00 | $71.46 | 55100 |
| 2024-08-22 | -67.51 | $69.73 | 50025 |
| 2024-08-21 | -57.24 | $70.63 | 79247 |
| 2024-08-20 | -68.45 | $69.50 | 66430 |
| 2024-08-19 | -66.96 | $69.65 | 59516 |
| 2024-08-16 | -64.91 | $68.89 | 64211 |
| 2024-08-15 | -68.64 | $68.39 | 149200 |
| 2024-08-14 | -84.58 | $66.53 | 52530 |
| 2024-08-13 | -74.89 | $67.66 | 66601 |
| 2024-08-12 | -81.15 | $66.93 | 90200 |
| 2024-08-09 | -74.11 | $67.21 | 77500 |
| 2024-08-08 | -56.20 | $69.37 | 76721 |
| 2024-08-07 | -57.13 | $68.87 | 128200 |
| 2024-08-06 | -46.14 | $69.76 | 167200 |
| 2024-08-05 | -43.36 | $70.16 | 144700 |
| 2024-08-02 | -25.57 | $72.72 | 128700 |
| 2024-08-01 | -9.24 | $75.07 | 158717 |
| 2024-07-31 | -11.07 | $71.57 | 156946 |
| 2024-07-30 | -5.10 | $70.38 | 109400 |
| 2024-07-29 | -16.99 | $68.02 | 62000 |
| 2024-07-26 | -1.31 | $68.80 | 61700 |
| 2024-07-25 | -21.01 | $67.35 | 54100 |
| 2024-07-24 | -27.81 | $66.89 | 60800 |
| 2024-07-23 | -5.96 | $68.32 | 109800 |
| 2024-07-22 | -16.12 | $66.59 | 131200 |
| 2024-07-19 | -48.72 | $64.81 | 67541 |
| 2024-07-18 | -32.05 | $65.72 | 98824 |
| 2024-07-17 | -6.27 | $67.09 | 122100 |
| 2024-07-16 | -2.03 | $67.32 | 136600 |
| 2024-07-15 | -23.94 | $64.71 | 185400 |
| 2024-07-12 | -28.30 | $64.24 | 70800 |
| 2024-07-11 | -45.19 | $64.06 | 116616 |
| 2024-07-10 | -84.76 | $62.58 | 53207 |
| 2024-07-09 | -99.18 | $62.10 | 67900 |
| 2024-07-08 | -60.43 | $63.89 | 56800 |
| 2024-07-05 | -84.60 | $62.92 | 41900 |
| 2024-07-03 | -75.38 | $63.69 | 37800 |
| 2024-07-02 | -69.91 | $64.05 | 49000 |
| 2024-07-01 | -74.92 | $63.72 | 61212 |
| 2024-06-28 | -67.63 | $64.20 | 231000 |
| 2024-06-27 | -73.25 | $63.83 | 53000 |
| 2024-06-26 | -64.89 | $64.38 | 80020 |
| 2024-06-25 | -82.92 | $63.60 | 52331 |
| 2024-06-24 | -79.54 | $63.89 | 124300 |
| 2024-06-21 | -66.57 | $64.86 | 472421 |
| 2024-06-20 | -78.64 | $64.04 | 139111 |
| 2024-06-18 | -69.70 | $64.66 | 105839 |
| 2024-06-17 | -77.20 | $64.14 | 89000 |
| 2024-06-14 | -91.92 | $63.12 | 58205 |
| 2024-06-13 | -98.33 | $63.60 | 44234 |
| 2024-06-12 | -80.63 | $64.91 | 92600 |
| 2024-06-11 | -99.47 | $63.84 | 42744 |
| 2024-06-10 | -89.13 | $64.57 | 52434 |
| 2024-06-07 | -81.07 | $65.08 | 67100 |
| 2024-06-06 | -46.25 | $66.90 | 53900 |
| 2024-06-05 | -19.79 | $67.99 | 43119 |
| 2024-06-04 | -25.99 | $67.52 | 45911 |
| 2024-06-03 | -14.36 | $68.31 | 56747 |
| 2024-05-31 | -19.39 | $67.64 | 91100 |
| 2024-05-30 | -29.45 | $65.95 | 44944 |
| 2024-05-29 | -35.94 | $65.17 | 42100 |
| 2024-05-28 | -17.47 | $67.39 | 44000 |
| 2024-05-24 | -10.90 | $68.18 | 34000 |
| 2024-05-23 | -15.64 | $67.61 | 51548 |
| 2024-05-22 | -3.16 | $69.11 | 63600 |
| 2024-05-21 | -0.84 | $69.31 | 25400 |
| 2024-05-20 | -2.60 | $68.71 | 51200 |
| 2024-05-17 | -4.36 | $67.99 | 53017 |
| 2024-05-16 | -6.18 | $67.79 | 57706 |
| 2024-05-15 | -0.92 | $68.22 | 50900 |
| 2024-05-14 | -0.21 | $66.87 | 54307 |
| 2024-05-13 | -4.98 | $65.10 | 90800 |
| 2024-05-10 | -5.43 | $64.96 | 74600 |
| 2024-05-09 | -8.84 | $64.69 | 102700 |
| 2024-05-08 | -20.71 | $63.75 | 79304 |
| 2024-05-07 | -35.73 | $62.56 | 68323 |
| 2024-05-06 | -42.50 | $62.07 | 74249 |
| 2024-05-03 | -56.21 | $61.17 | 80042 |
| 2024-05-02 | -78.46 | $59.29 | 102000 |
| 2024-05-01 | -84.59 | $61.96 | 53100 |
| 2024-04-30 | -84.41 | $61.97 | 65012 |
| 2024-04-29 | -59.14 | $63.38 | 37635 |
| 2024-04-26 | -53.58 | $63.69 | 42521 |
| 2024-04-25 | -40.32 | $64.43 | 45209 |
| 2024-04-24 | -30.47 | $64.98 | 50900 |
| 2024-04-23 | -29.39 | $65.04 | 71400 |
| 2024-04-22 | -77.42 | $62.36 | 61200 |
| 2024-04-19 | -69.18 | $62.82 | 52903 |
| 2024-04-18 | -81.90 | $62.11 | 49100 |
| 2024-04-17 | -99.18 | $61.82 | 44931 |
| 2024-04-16 | -97.12 | $62.30 | 34603 |
| 2024-04-15 | -94.61 | $62.64 | 34500 |
| 2024-04-12 | -87.15 | $63.56 | 54107 |
| 2024-04-11 | -56.42 | $64.66 | 41105 |
| 2024-04-10 | -73.18 | $64.06 | 49243 |
| 2024-04-09 | -43.85 | $65.11 | 32840 |
| 2024-04-08 | -36.31 | $65.38 | 35800 |
| 2024-04-05 | -30.73 | $65.58 | 79700 |
| 2024-04-04 | -46.37 | $65.02 | 55100 |
| 2024-04-03 | -27.25 | $65.53 | 56700 |
| 2024-04-02 | -70.96 | $64.07 | 77012 |
| 2024-04-01 | -38.48 | $65.53 | 51649 |
| 2024-03-28 | -28.35 | $65.93 | 83414 |
| 2024-03-27 | -40.27 | $65.74 | 100000 |
| 2024-03-26 | -60.86 | $64.83 | 45734 |
| 2024-03-25 | -76.41 | $64.61 | 30300 |
| 2024-03-22 | -72.11 | $64.96 | 43702 |
| 2024-03-21 | -65.67 | $65.39 | 78623 |
| 2024-03-20 | -67.32 | $65.28 | 74172 |
| 2024-03-19 | -78.56 | $64.53 | 65006 |
| 2024-03-18 | -96.85 | $63.31 | 52143 |
| 2024-03-15 | -81.80 | $64.33 | 244209 |
| 2024-03-14 | -90.67 | $64.23 | 40500 |
| 2024-03-13 | -81.06 | $64.90 | 42008 |
| 2024-03-12 | -73.32 | $65.41 | 41500 |
| 2024-03-11 | -73.18 | $65.42 | 58500 |
| 2024-03-08 | -72.33 | $65.48 | 57700 |
| 2024-03-07 | -73.32 | $65.41 | 70000 |
| 2024-03-06 | -70.33 | $65.62 | 46200 |
| 2024-03-05 | -68.62 | $65.74 | 47300 |
| 2024-03-04 | -65.19 | $65.98 | 46100 |
| 2024-03-01 | -56.06 | $66.62 | 76048 |
| 2024-02-29 | -59.49 | $66.38 | 85325 |
| 2024-02-28 | -61.91 | $66.21 | 100834 |
| 2024-02-27 | -52.35 | $66.88 | 51018 |
| 2024-02-26 | -17.12 | $69.35 | 114143 |
| 2024-02-23 | -33.81 | $68.18 | 33000 |
| 2024-02-22 | -26.39 | $68.70 | 104300 |
| 2024-02-21 | -53.64 | $66.79 | 56415 |
| 2024-02-20 | -50.07 | $67.04 | 91500 |
| 2024-02-16 | -39.94 | $67.75 | 157013 |
| 2024-02-15 | -12.72 | $69.59 | 158400 |
| 2024-02-14 | -53.36 | $65.40 | 117142 |
| 2024-02-13 | -75.80 | $64.13 | 79800 |
| 2024-02-12 | -15.90 | $67.52 | 90500 |
| 2024-02-09 | -18.20 | $67.39 | 54608 |
| 2024-02-08 | -42.05 | $66.04 | 79849 |
| 2024-02-07 | -67.07 | $64.40 | 50600 |
| 2024-02-06 | -52.01 | $65.15 | 45239 |
| 2024-02-05 | -51.00 | $65.20 | 36427 |
| 2024-02-02 | -31.53 | $66.17 | 51300 |
| 2024-02-01 | -33.73 | $66.06 | 63500 |
| 2024-01-31 | -64.86 | $64.51 | 110500 |
| 2024-01-30 | -34.74 | $66.01 | 201645 |
| 2024-01-29 | -55.02 | $65.45 | 58418 |
| 2024-01-26 | -48.44 | $65.90 | 44043 |
| 2024-01-25 | -32.23 | $67.26 | 58900 |
| 2024-01-24 | -47.14 | $66.27 | 48513 |
| 2024-01-23 | -53.01 | $65.88 | 124410 |
| 2024-01-22 | -37.35 | $66.92 | 50100 |
| 2024-01-19 | -75.29 | $64.66 | 114300 |
| 2024-01-18 | -89.34 | $63.58 | 104033 |
| 2024-01-17 | -95.82 | $63.11 | 63112 |
| 2024-01-16 | -92.69 | $63.35 | 91900 |
| 2024-01-12 | -74.54 | $64.74 | 107300 |
| 2024-01-11 | -87.47 | $63.75 | 87200 |
| 2024-01-10 | -77.68 | $64.50 | 59400 |
| 2024-01-09 | -85.38 | $63.91 | 45134 |
| 2024-01-08 | -82.45 | $64.20 | 74639 |
| 2024-01-05 | -84.94 | $63.57 | 78645 |
| 2024-01-04 | -71.73 | $64.36 | 42109 |
| 2024-01-03 | -65.24 | $64.50 | 76000 |
| 2024-01-02 | -46.48 | $65.50 | 63700 |
| 2023-12-29 | -28.80 | $67.21 | 51437 |
| 2023-12-28 | -18.50 | $68.36 | 46203 |
| 2023-12-27 | -17.26 | $68.50 | 56700 |
| 2023-12-26 | -15.04 | $68.75 | 80536 |
| 2023-12-22 | -19.47 | $68.25 | 72100 |
| 2023-12-21 | -19.47 | $68.25 | 73200 |
| 2023-12-20 | -15.58 | $68.69 | 64604 |
| 2023-12-19 | -2.64 | $68.36 | 75500 |
| 2023-12-18 | -17.47 | $66.90 | 66600 |
| 2023-12-15 | -8.89 | $67.45 | 267430 |
| 2023-12-14 | -6.59 | $66.52 | 77900 |
| 2023-12-13 | -29.58 | $64.65 | 183100 |
| 2023-12-12 | -11.30 | $65.97 | 91000 |
| 2023-12-11 | -1.32 | $65.40 | 59600 |
| 2023-12-08 | -1.62 | $65.21 | 50409 |
| 2023-12-07 | -6.05 | $63.98 | 49612 |
| 2023-12-06 | -24.65 | $62.78 | 60400 |
| 2023-12-05 | -13.97 | $62.54 | 78103 |
| 2023-12-04 | -7.64 | $61.79 | 64300 |
| 2023-12-01 | -38.91 | $59.90 | 69646 |
| 2023-11-30 | -32.59 | $59.63 | 82802 |
| 2023-11-29 | -29.24 | $59.44 | 48900 |
| 2023-11-28 | -23.40 | $59.66 | 50500 |
| 2023-11-27 | -12.13 | $60.84 | 60742 |
| 2023-11-24 | -17.19 | $60.31 | 46700 |
| 2023-11-22 | -14.14 | $60.63 | 32836 |
| 2023-11-21 | -5.11 | $61.11 | 66038 |
| 2023-11-20 | -3.01 | $60.99 | 66034 |
| 2023-11-17 | -8.30 | $60.48 | 46300 |
| 2023-11-16 | -11.99 | $60.08 | 36417 |
| 2023-11-15 | -10.22 | $60.25 | 68600 |
| 2023-11-14 | -5.52 | $60.03 | 74005 |
| 2023-11-13 | -26.01 | $58.21 | 67523 |
| 2023-11-10 | -19.14 | $58.82 | 59946 |
| 2023-11-09 | -20.16 | $58.73 | 36900 |
| 2023-11-08 | -7.97 | $59.72 | 35400 |
| 2023-11-07 | -2.88 | $60.08 | 42337 |
| 2023-11-06 | -1.20 | $59.90 | 61226 |
| 2023-11-03 | -4.19 | $59.65 | 96100 |
| 2023-11-02 | -18.21 | $56.40 | 75200 |
| 2023-11-01 | -52.18 | $53.72 | 36741 |
| 2023-10-31 | -55.40 | $53.58 | 75600 |
| 2023-10-30 | -72.24 | $52.92 | 57146 |
| 2023-10-27 | -82.12 | $52.50 | 33446 |
| 2023-10-26 | -80.58 | $52.67 | 25123 |
| 2023-10-25 | -89.08 | $52.32 | 23806 |
| 2023-10-24 | -87.38 | $52.39 | 26606 |
| 2023-10-23 | -98.12 | $52.34 | 52200 |
| 2023-10-20 | -88.17 | $52.86 | 50200 |
| 2023-10-19 | -68.73 | $53.55 | 36000 |
| 2023-10-18 | -48.73 | $54.26 | 22338 |
| 2023-10-17 | -42.54 | $54.48 | 51302 |
| 2023-10-16 | -63.10 | $53.75 | 54800 |
| 2023-10-13 | -65.07 | $53.68 | 58500 |
| 2023-10-12 | -39.15 | $54.60 | 35100 |
| 2023-10-11 | -25.07 | $55.10 | 26049 |
| 2023-10-10 | -11.43 | $55.55 | 67909 |
| 2023-10-09 | -9.12 | $55.13 | 41600 |
| 2023-10-06 | -26.89 | $54.37 | 78600 |
| 2023-10-05 | -61.31 | $53.32 | 54300 |
| 2023-10-04 | -54.10 | $53.54 | 44900 |
| 2023-10-03 | -67.21 | $53.14 | 38000 |
| 2023-10-02 | -33.54 | $54.13 | 50000 |
| 2023-09-29 | -57.28 | $53.38 | 47318 |
| 2023-09-28 | -23.59 | $54.33 | 52137 |
| 2023-09-27 | -38.91 | $53.76 | 45400 |
| 2023-09-26 | -78.72 | $52.45 | 50500 |
| 2023-09-25 | -40.73 | $53.70 | 37908 |
| 2023-09-22 | -35.87 | $53.86 | 32949 |
| 2023-09-21 | -23.10 | $54.28 | 39408 |
| 2023-09-20 | -50.76 | $53.37 | 33400 |
| 2023-09-19 | -48.02 | $53.46 | 64917 |
| 2023-09-18 | -44.38 | $53.58 | 47726 |
| 2023-09-15 | -42.71 | $53.43 | 475500 |
| 2023-09-14 | -32.89 | $53.80 | 63100 |
| 2023-09-13 | -47.24 | $52.64 | 57449 |
| 2023-09-12 | -32.09 | $53.41 | 51200 |
| 2023-09-11 | -21.06 | $53.97 | 59800 |
| 2023-09-08 | -15.35 | $54.26 | 68000 |
| 2023-09-07 | -13.78 | $54.09 | 74300 |
| 2023-09-06 | -1.32 | $54.46 | 41000 |
| 2023-09-05 | -34.74 | $52.89 | 66824 |
| 2023-09-01 | -14.48 | $53.80 | 56234 |
| 2023-08-31 | -29.62 | $53.12 | 81200 |
| 2023-08-30 | -32.79 | $52.43 | 63160 |
| 2023-08-29 | -34.90 | $52.30 | 33228 |
| 2023-08-28 | -31.52 | $52.42 | 28600 |
| 2023-08-25 | -32.86 | $52.14 | 30721 |
| 2023-08-24 | -27.17 | $52.54 | 65713 |
| 2023-08-23 | -13.37 | $53.51 | 49900 |
| 2023-08-22 | -22.27 | $52.88 | 66004 |
| 2023-08-21 | -13.98 | $53.34 | 52416 |
| 2023-08-18 | -24.27 | $52.37 | 121424 |
| 2023-08-17 | -33.03 | $51.59 | 38942 |
| 2023-08-16 | -28.36 | $51.96 | 59000 |
| 2023-08-15 | -29.61 | $51.75 | 75026 |
| 2023-08-14 | -32.72 | $51.41 | 62424 |
| 2023-08-11 | -18.73 | $52.71 | 44031 |
| 2023-08-10 | -25.73 | $52.06 | 54337 |
| 2023-08-09 | -17.33 | $52.84 | 70827 |
| 2023-08-08 | -5.06 | $53.98 | 58300 |
| 2023-08-07 | -1.13 | $53.47 | 84033 |
| 2023-08-04 | -12.70 | $52.07 | 69400 |
| 2023-08-03 | -4.30 | $51.98 | 65641 |
| 2023-08-02 | -1.77 | $49.57 | 56700 |
| 2023-08-01 | -3.84 | $49.27 | 59144 |
| 2023-07-31 | -6.98 | $48.41 | 90100 |
| 2023-07-28 | -18.24 | $47.82 | 33100 |
| 2023-07-27 | -14.39 | $47.70 | 42003 |
| 2023-07-26 | -7.11 | $48.01 | 41807 |
| 2023-07-25 | -1.93 | $47.52 | 30002 |
| 2023-07-24 | -2.19 | $46.64 | 30517 |
| 2023-07-21 | -23.74 | $46.04 | 29900 |
| 2023-07-20 | -17.63 | $46.21 | 26000 |
| 2023-07-19 | -5.04 | $46.56 | 45218 |
| 2023-07-18 | -31.37 | $45.67 | 34800 |
| 2023-07-17 | -27.86 | $45.81 | 41800 |
| 2023-07-14 | -16.41 | $46.11 | 22744 |
| 2023-07-13 | -19.85 | $46.02 | 32600 |
| 2023-07-12 | -40.22 | $46.06 | 34500 |
| 2023-07-11 | -58.66 | $45.40 | 29500 |
| 2023-07-10 | -73.46 | $44.87 | 35300 |
| 2023-07-07 | -85.75 | $44.43 | 33900 |
| 2023-07-06 | -80.73 | $44.61 | 47800 |
| 2023-07-05 | -71.23 | $44.95 | 56013 |
| 2023-07-03 | -58.10 | $45.42 | 22200 |
| 2023-06-30 | -67.04 | $45.10 | 38433 |
| 2023-06-29 | -65.92 | $45.14 | 34400 |
| 2023-06-28 | -86.03 | $44.42 | 32600 |
| 2023-06-27 | -89.11 | $44.31 | 34514 |
| 2023-06-26 | -87.71 | $44.36 | 41083 |
| 2023-06-23 | -63.94 | $44.22 | 84700 |
| 2023-06-22 | -44.44 | $45.22 | 42919 |
| 2023-06-21 | -31.97 | $45.86 | 45100 |
| 2023-06-20 | -41.52 | $45.37 | 51300 |
| 2023-06-16 | -34.50 | $45.73 | 387237 |
| 2023-06-15 | -32.16 | $45.85 | 56705 |
| 2023-06-14 | -29.33 | $45.89 | 54718 |
| 2023-06-13 | -21.91 | $46.19 | 72700 |
| 2023-06-12 | -12.56 | $46.51 | 50618 |
| 2023-06-09 | -19.83 | $46.08 | 32600 |
| 2023-06-08 | -20.38 | $45.85 | 36500 |
| 2023-06-07 | -5.50 | $46.79 | 78306 |
| 2023-06-06 | -5.75 | $46.19 | 57236 |
| 2023-06-05 | -13.38 | $45.26 | 44500 |
| 2023-06-02 | -1.34 | $46.25 | 56100 |
| 2023-06-01 | -22.55 | $44.46 | 75700 |
| 2023-05-31 | -16.30 | $44.97 | 277200 |
| 2023-05-30 | -12.75 | $45.26 | 57900 |
| 2023-05-26 | -4.39 | $45.77 | 44825 |
| 2023-05-25 | -12.65 | $44.49 | 79621 |
| 2023-05-24 | -23.25 | $43.72 | 43428 |
| 2023-05-23 | -14.58 | $44.35 | 61700 |
| 2023-05-22 | -3.39 | $44.70 | 53200 |
| 2023-05-19 | -9.15 | $44.10 | 127300 |
| 2023-05-18 | -2.97 | $43.96 | 44019 |
| 2023-05-17 | -2.77 | $43.38 | 55300 |
| 2023-05-16 | -36.57 | $42.13 | 37230 |
| 2023-05-15 | -48.62 | $41.66 | 51700 |
| 2023-05-12 | -43.38 | $42.12 | 53300 |
| 2023-05-11 | -47.84 | $41.86 | 60740 |
| 2023-05-10 | -63.61 | $40.62 | 84400 |
| 2023-05-09 | -85.75 | $38.93 | 60931 |
| 2023-05-08 | -86.24 | $38.89 | 91000 |
| 2023-05-05 | -89.89 | $38.59 | 82200 |
| 2023-05-04 | -77.59 | $39.60 | 63300 |
| 2023-05-03 | -76.25 | $39.71 | 49400 |
| 2023-05-02 | -80.02 | $39.40 | 51346 |
| 2023-05-01 | -69.18 | $40.29 | 52542 |
| 2023-04-28 | -69.43 | $40.27 | 35945 |
| 2023-04-27 | -71.62 | $40.09 | 36823 |
| 2023-04-26 | -78.56 | $39.52 | 41936 |
| 2023-04-25 | -76.25 | $39.71 | 64334 |
| 2023-04-24 | -61.02 | $40.96 | 84600 |
| 2023-04-21 | -65.53 | $40.59 | 117022 |
| 2023-04-20 | -79.37 | $42.70 | 65300 |
| 2023-04-19 | -85.68 | $42.44 | 128900 |
| 2023-04-18 | -25.49 | $44.92 | 43000 |
| 2023-04-17 | -20.87 | $45.11 | 38208 |
| 2023-04-14 | -16.50 | $45.29 | 44603 |
| 2023-04-13 | -10.44 | $45.54 | 30000 |
| 2023-04-12 | -29.43 | $44.74 | 25900 |
| 2023-04-11 | -4.95 | $44.86 | 44200 |
| 2023-04-10 | -13.35 | $44.53 | 83900 |
| 2023-04-06 | -6.27 | $44.79 | 48300 |
| 2023-04-05 | -3.54 | $44.89 | 33400 |
| 2023-04-04 | -7.08 | $44.76 | 41200 |
| 2023-04-03 | -8.17 | $44.72 | 135548 |
| 2023-03-31 | -8.38 | $44.96 | 75507 |
| 2023-03-30 | -34.24 | $44.02 | 33600 |
| 2023-03-29 | -40.64 | $43.76 | 39600 |
| 2023-03-28 | -50.99 | $43.34 | 70500 |
| 2023-03-27 | -50.99 | $43.34 | 41235 |
| 2023-03-24 | -62.07 | $42.89 | 33300 |
| 2023-03-23 | -68.97 | $42.61 | 42838 |
| 2023-03-22 | -67.73 | $42.66 | 42700 |
| 2023-03-21 | -49.26 | $43.41 | 50400 |
| 2023-03-20 | -66.01 | $42.73 | 55500 |
| 2023-03-17 | -67.49 | $42.67 | 165814 |
| 2023-03-16 | -50.74 | $43.35 | 46200 |
| 2023-03-15 | -66.01 | $42.73 | 61903 |
| 2023-03-14 | -66.09 | $42.72 | 55400 |
| 2023-03-13 | -88.70 | $41.80 | 56731 |
| 2023-03-10 | -59.57 | $42.95 | 54800 |
| 2023-03-09 | -69.44 | $43.24 | 44117 |
| 2023-03-08 | -75.12 | $42.77 | 38000 |
| 2023-03-07 | -74.52 | $42.82 | 45100 |
| 2023-03-06 | -70.34 | $43.89 | 80900 |
| 2023-03-03 | -64.70 | $44.66 | 72700 |
| 2023-03-02 | -66.85 | $44.42 | 39126 |
| 2023-03-01 | -71.76 | $43.87 | 44600 |
| 2023-02-28 | -72.39 | $43.80 | 92200 |
| 2023-02-27 | -77.03 | $43.28 | 35116 |
| 2023-02-24 | -79.62 | $42.99 | 86900 |
| 2023-02-23 | -78.11 | $43.16 | 45800 |
| 2023-02-22 | -75.16 | $43.49 | 87037 |
| 2023-02-21 | -79.71 | $42.98 | 78842 |
| 2023-02-17 | -75.51 | $43.45 | 52800 |
| 2023-02-16 | -74.80 | $43.53 | 103500 |
| 2023-02-15 | -88.29 | $42.02 | 62618 |
| 2023-02-14 | -89.54 | $41.88 | 87400 |
| 2023-02-13 | -86.06 | $42.27 | 124700 |
| 2023-02-10 | -92.49 | $41.55 | 207200 |
| 2023-02-09 | -84.87 | $48.31 | 135711 |
| 2023-02-08 | -81.80 | $48.44 | 77100 |
| 2023-02-07 | -58.73 | $48.67 | 70845 |
| 2023-02-06 | -64.73 | $48.34 | 96300 |
| 2023-02-03 | -4.18 | $51.67 | 70846 |
| 2023-02-02 | -2.25 | $51.39 | 49834 |
| 2023-02-01 | -25.91 | $49.63 | 138525 |
| 2023-01-31 | -38.76 | $49.03 | 98616 |
| 2023-01-30 | -58.03 | $48.13 | 46600 |
| 2023-01-27 | -60.72 | $47.98 | 36604 |
| 2023-01-26 | -50.00 | $48.40 | 39517 |
| 2023-01-25 | -49.80 | $48.41 | 52500 |
| 2023-01-24 | -39.34 | $48.92 | 27000 |
| 2023-01-23 | -26.43 | $49.55 | 19100 |
| 2023-01-20 | -19.88 | $49.87 | 37215 |
| 2023-01-19 | -21.72 | $49.78 | 34141 |
| 2023-01-18 | -17.62 | $49.98 | 32942 |
| 2023-01-17 | -17.21 | $50.00 | 29400 |
| 2023-01-13 | -22.13 | $49.76 | 24500 |
| 2023-01-12 | -50.84 | $48.90 | 31127 |
| 2023-01-11 | -66.96 | $48.19 | 42100 |
| 2023-01-10 | -76.44 | $47.55 | 41000 |
| 2023-01-09 | -87.41 | $46.81 | 42349 |
| 2023-01-06 | -82.07 | $47.17 | 52100 |
| 2023-01-05 | -92.88 | $46.50 | 75814 |
| 2023-01-04 | -81.19 | $47.41 | 113900 |
| 2023-01-03 | -49.30 | $50.29 | 144521 |
| 2022-12-30 | -90.08 | $46.90 | 51000 |
| 2022-12-29 | -87.06 | $47.27 | 44000 |
| 2022-12-28 | -99.80 | $45.98 | 31627 |
| 2022-12-27 | -92.34 | $47.52 | 49504 |
| 2022-12-23 | -91.62 | $47.71 | 44402 |
| 2022-12-22 | -91.32 | $47.74 | 78430 |
| 2022-12-21 | -81.69 | $49.32 | 87200 |
| 2022-12-20 | -87.79 | $48.77 | 54400 |
| 2022-12-19 | -88.57 | $48.70 | 57900 |
| 2022-12-16 | -91.68 | $48.42 | 194911 |
| 2022-12-15 | -98.72 | $48.97 | 59422 |
| 2022-12-14 | -86.32 | $50.62 | 54200 |
| 2022-12-13 | -73.50 | $51.52 | 122625 |
| 2022-12-12 | -81.48 | $50.96 | 47800 |
| 2022-12-09 | -82.48 | $50.89 | 29913 |
| 2022-12-08 | -99.15 | $49.72 | 52039 |
| 2022-12-07 | -55.99 | $52.10 | 45342 |
| 2022-12-06 | -44.99 | $53.00 | 42800 |
| 2022-12-05 | -32.64 | $53.68 | 41747 |
| 2022-12-02 | -18.17 | $54.75 | 37900 |
| 2022-12-01 | -10.36 | $55.58 | 34200 |
| 2022-11-30 | -10.64 | $55.55 | 83400 |
| 2022-11-29 | -20.15 | $54.54 | 68300 |
| 2022-11-28 | -26.09 | $53.88 | 40800 |
| 2022-11-25 | -10.11 | $55.57 | 22321 |
| 2022-11-23 | -8.22 | $55.77 | 24800 |
| 2022-11-22 | -13.61 | $55.20 | 58600 |
| 2022-11-21 | -7.98 | $54.13 | 62000 |
| 2022-11-18 | -2.72 | $53.93 | 71700 |
| 2022-11-17 | -8.98 | $53.26 | 36300 |
| 2022-11-16 | -14.67 | $52.81 | 52445 |
| 2022-11-15 | -20.99 | $52.31 | 62134 |
| 2022-11-14 | -38.69 | $50.91 | 24915 |
| 2022-11-11 | -39.95 | $50.81 | 35511 |
| 2022-11-10 | -38.07 | $50.81 | 97400 |
| 2022-11-09 | -58.51 | $48.54 | 26700 |
| 2022-11-08 | -52.37 | $49.11 | 37400 |
| 2022-11-07 | -45.04 | $49.79 | 54923 |
| 2022-11-04 | -63.69 | $48.06 | 55423 |
| 2022-11-03 | -21.75 | $51.74 | 26400 |
| 2022-11-02 | -20.20 | $51.88 | 35200 |
| 2022-11-01 | -7.21 | $53.05 | 26700 |
| 2022-10-31 | -4.30 | $53.14 | 55800 |
| 2022-10-28 | -5.32 | $52.35 | 50041 |
| 2022-10-27 | -18.79 | $51.26 | 71626 |
| 2022-10-26 | -13.23 | $51.71 | 27900 |
| 2022-10-25 | -2.98 | $51.85 | 31805 |
| 2022-10-24 | -9.63 | $50.76 | 46500 |
| 2022-10-21 | -3.44 | $49.33 | 32033 |
| 2022-10-20 | -21.31 | $47.25 | 36700 |
| 2022-10-19 | -23.00 | $47.18 | 35600 |
| 2022-10-18 | -13.32 | $47.58 | 32200 |
| 2022-10-17 | -10.51 | $47.32 | 31100 |
| 2022-10-14 | -44.78 | $46.01 | 29241 |
| 2022-10-13 | -21.15 | $46.87 | 32600 |
| 2022-10-12 | -60.16 | $45.45 | 19225 |
| 2022-10-11 | -59.34 | $45.48 | 32018 |
| 2022-10-10 | -65.56 | $45.45 | 20500 |
| 2022-10-07 | -79.13 | $45.05 | 51600 |
| 2022-10-06 | -43.94 | $46.82 | 26000 |
| 2022-10-05 | -44.33 | $46.80 | 27425 |
| 2022-10-04 | -31.21 | $47.46 | 30239 |
| 2022-10-03 | -56.06 | $46.21 | 32147 |
| 2022-09-30 | -78.33 | $45.09 | 32500 |
| 2022-09-29 | -75.22 | $45.39 | 26200 |
| 2022-09-28 | -73.74 | $45.56 | 35500 |
| 2022-09-27 | -87.69 | $44.80 | 26300 |
| 2022-09-26 | -91.95 | $44.62 | 53944 |
| 2022-09-23 | -92.92 | $44.65 | 40018 |
| 2022-09-22 | -88.84 | $45.57 | 34300 |
| 2022-09-21 | -87.12 | $45.70 | 24307 |
| 2022-09-20 | -83.93 | $45.94 | 31700 |
| 2022-09-19 | -79.55 | $46.27 | 30239 |
| 2022-09-16 | -92.13 | $45.38 | 85400 |
| 2022-09-15 | -96.22 | $45.61 | 38200 |
| 2022-09-14 | -94.41 | $46.40 | 44900 |
| 2022-09-13 | -95.99 | $47.01 | 32300 |
| 2022-09-12 | -68.06 | $48.75 | 35800 |
| 2022-09-09 | -78.33 | $48.11 | 26345 |
| 2022-09-08 | -84.75 | $47.71 | 19918 |
| 2022-09-07 | -80.58 | $47.97 | 37001 |
| 2022-09-06 | -88.44 | $47.48 | 43012 |
| 2022-09-02 | -94.92 | $47.95 | 27036 |
| 2022-09-01 | -71.64 | $48.09 | 37619 |
| 2022-08-31 | -44.31 | $49.68 | 110800 |
| 2022-08-30 | -40.29 | $49.98 | 31817 |
| 2022-08-29 | -34.81 | $50.39 | 19100 |
| 2022-08-26 | -33.20 | $50.51 | 50700 |
| 2022-08-25 | -12.85 | $52.03 | 39000 |
| 2022-08-24 | -29.45 | $50.79 | 23033 |
| 2022-08-23 | -26.37 | $51.02 | 24925 |
| 2022-08-22 | -16.60 | $51.75 | 35700 |
| 2022-08-19 | -8.17 | $52.38 | 25600 |
| 2022-08-18 | -2.01 | $52.84 | 40400 |
| 2022-08-17 | -4.28 | $51.11 | 25241 |
| 2022-08-16 | -4.11 | $51.12 | 35329 |
| 2022-08-15 | -6.04 | $50.15 | 62411 |
| 2022-08-12 | -2.35 | $50.26 | 37319 |
| 2022-08-11 | -12.87 | $49.05 | 21506 |
| 2022-08-10 | -17.56 | $48.59 | 57100 |
| 2022-08-09 | -21.36 | $48.30 | 49848 |
| 2022-08-08 | -3.30 | $49.05 | 44005 |
| 2022-08-05 | -14.75 | $48.08 | 59200 |
| 2022-08-04 | -41.87 | $45.91 | 53100 |
| 2022-08-03 | -25.93 | $46.90 | 56000 |
| 2022-08-02 | -19.16 | $47.32 | 20200 |
| 2022-08-01 | -5.64 | $48.16 | 44403 |
| 2022-07-29 | -16.31 | $47.43 | 53026 |
| 2022-07-28 | -10.44 | $47.79 | 35342 |
| 2022-07-27 | -2.21 | $47.61 | 36000 |
| 2022-07-26 | -3.63 | $46.81 | 30028 |
| 2022-07-25 | -18.75 | $45.94 | 20123 |
| 2022-07-22 | -22.77 | $45.76 | 27433 |
| 2022-07-21 | 0.00 | $46.78 | 24800 |
| 2022-07-20 | -1.12 | $46.72 | 46600 |
| 2022-07-19 | -15.44 | $45.75 | 44734 |
| 2022-07-18 | -50.49 | $44.32 | 36214 |
| 2022-07-15 | -56.62 | $44.07 | 55304 |
| 2022-07-14 | -76.72 | $43.25 | 69100 |
| 2022-07-13 | -78.50 | $43.24 | 30641 |
| 2022-07-12 | -72.25 | $43.49 | 43315 |
| 2022-07-11 | -63.75 | $43.83 | 24604 |
| 2022-07-08 | -64.00 | $43.82 | 36100 |
| 2022-07-07 | -80.25 | $43.17 | 37830 |
| 2022-07-06 | -86.64 | $42.96 | 38549 |
| 2022-07-05 | -64.75 | $43.91 | 70908 |
| 2022-07-01 | -71.16 | $44.08 | 42415 |
| 2022-06-30 | -71.97 | $44.05 | 51100 |
| 2022-06-29 | -80.59 | $43.73 | 34600 |
| 2022-06-28 | -74.93 | $43.94 | 36608 |
| 2022-06-27 | -50.67 | $44.84 | 31900 |
| 2022-06-24 | -59.30 | $44.52 | 79400 |
| 2022-06-23 | -68.58 | $43.62 | 33000 |
| 2022-06-22 | -59.96 | $44.01 | 46238 |
| 2022-06-21 | -52.65 | $44.34 | 56123 |
| 2022-06-17 | -62.17 | $43.91 | 242042 |
| 2022-06-16 | -65.49 | $43.76 | 81100 |
| 2022-06-15 | -57.55 | $44.42 | 55306 |
| 2022-06-14 | -66.54 | $43.95 | 58134 |
| 2022-06-13 | -77.82 | $43.36 | 70400 |
| 2022-06-10 | -61.38 | $44.22 | 40200 |
| 2022-06-09 | -52.20 | $44.70 | 36200 |
| 2022-06-08 | -50.38 | $44.84 | 46735 |
| 2022-06-07 | -33.54 | $46.46 | 56039 |
| 2022-06-06 | -43.84 | $45.80 | 61000 |
| 2022-06-03 | -54.06 | $45.54 | 54300 |
| 2022-06-02 | -58.96 | $45.50 | 40200 |
| 2022-06-01 | -59.58 | $45.45 | 66400 |
| 2022-05-31 | -68.78 | $44.71 | 78300 |
| 2022-05-27 | -70.68 | $44.61 | 25100 |
| 2022-05-26 | -79.27 | $43.97 | 45300 |
| 2022-05-25 | -84.07 | $43.56 | 36400 |
| 2022-05-24 | -86.59 | $43.51 | 58500 |
| 2022-05-23 | -97.29 | $43.56 | 34300 |
| 2022-05-20 | -89.75 | $44.26 | 42900 |
| 2022-05-19 | -96.05 | $45.03 | 58300 |
| 2022-05-18 | -90.44 | $45.74 | 66032 |
| 2022-05-17 | -77.45 | $46.84 | 44632 |
| 2022-05-16 | -80.99 | $46.54 | 89100 |
| 2022-05-13 | -83.12 | $46.36 | 60600 |
| 2022-05-12 | -92.44 | $45.59 | 51600 |
| 2022-05-11 | -91.47 | $46.15 | 48919 |
| 2022-05-10 | -95.74 | $46.83 | 53032 |
| 2022-05-09 | -91.80 | $47.65 | 62600 |
| 2022-05-06 | -86.89 | $48.13 | 61913 |
| 2022-05-05 | -80.13 | $49.15 | 38734 |
| 2022-05-04 | -67.82 | $49.90 | 52702 |
| 2022-05-03 | -91.82 | $48.85 | 57900 |
| 2022-05-02 | -79.76 | $49.80 | 57400 |
| 2022-04-29 | -84.99 | $49.49 | 52300 |
| 2022-04-28 | -75.72 | $50.04 | 45329 |
| 2022-04-27 | -94.35 | $48.95 | 30400 |
| 2022-04-26 | -94.83 | $48.92 | 56733 |
| 2022-04-25 | -79.37 | $49.98 | 45400 |
| 2022-04-22 | -86.31 | $50.06 | 50921 |
| 2022-04-21 | -65.90 | $52.49 | 51434 |
| 2022-04-20 | -65.62 | $52.50 | 63347 |
| 2022-04-19 | -81.09 | $51.96 | 41917 |
| 2022-04-18 | -79.94 | $52.00 | 28001 |
| 2022-04-14 | -59.89 | $52.70 | 39900 |
| 2022-04-13 | -55.87 | $52.84 | 43400 |
| 2022-04-12 | -62.98 | $52.51 | 48115 |
| 2022-04-11 | -42.86 | $52.93 | 53706 |
| 2022-04-08 | -57.17 | $52.20 | 75824 |
| 2022-04-07 | -31.57 | $53.36 | 60922 |
| 2022-04-06 | -47.68 | $52.63 | 42100 |
| 2022-04-05 | -48.71 | $52.33 | 35431 |
| 2022-04-04 | -28.71 | $53.34 | 41600 |
| 2022-04-01 | -9.51 | $54.31 | 58008 |
| 2022-03-31 | -46.69 | $52.39 | 69727 |
| 2022-03-30 | -20.91 | $53.64 | 39400 |
| 2022-03-29 | -5.32 | $54.42 | 60021 |
| 2022-03-28 | -12.78 | $52.71 | 29400 |
| 2022-03-25 | -14.45 | $52.59 | 31300 |
| 2022-03-24 | -31.60 | $51.57 | 18500 |
| 2022-03-23 | -21.50 | $52.02 | 21148 |
| 2022-03-22 | -6.32 | $53.03 | 20900 |
| 2022-03-21 | -7.53 | $52.82 | 38400 |
| 2022-03-18 | -2.46 | $52.75 | 80400 |
| 2022-03-17 | -2.64 | $52.70 | 22922 |
| 2022-03-16 | -4.87 | $51.88 | 36909 |
| 2022-03-15 | -10.71 | $51.22 | 26936 |
| 2022-03-14 | -24.04 | $50.56 | 29100 |
| 2022-03-11 | -19.19 | $50.80 | 30343 |
| 2022-03-10 | -2.44 | $51.20 | 26400 |
| 2022-03-09 | -1.11 | $51.26 | 27000 |
| 2022-03-08 | -24.17 | $50.07 | 27623 |
| 2022-03-07 | -7.58 | $50.65 | 30400 |
| 2022-03-04 | -3.23 | $51.01 | 45800 |
| 2022-03-03 | -8.75 | $50.24 | 34314 |
| 2022-03-02 | -9.90 | $50.14 | 26921 |
| 2022-03-01 | -30.96 | $48.31 | 57221 |
| 2022-02-28 | -25.43 | $48.79 | 65228 |
| 2022-02-25 | -27.75 | $48.50 | 38442 |
| 2022-02-24 | -33.52 | $47.98 | 61004 |
| 2022-02-23 | -35.52 | $47.80 | 37500 |
| 2022-02-22 | -25.37 | $48.63 | 51400 |
| 2022-02-18 | -20.00 | $49.12 | 46500 |
| 2022-02-17 | -18.04 | $49.09 | 39919 |
| 2022-02-16 | -10.20 | $49.92 | 36100 |
| 2022-02-15 | -9.53 | $49.98 | 51200 |
| 2022-02-14 | -22.71 | $48.52 | 60671 |
| 2022-02-11 | -27.47 | $48.00 | 47600 |
| 2022-02-10 | -19.23 | $48.90 | 68917 |
| 2022-02-09 | -5.86 | $50.36 | 68800 |
| 2022-02-08 | -2.77 | $49.90 | 98718 |
| 2022-02-07 | -33.03 | $43.06 | 26645 |
| 2022-02-04 | -27.64 | $43.30 | 27229 |
| 2022-02-03 | -29.66 | $43.21 | 41800 |
| 2022-02-02 | -25.62 | $43.39 | 43900 |
| 2022-02-01 | -30.79 | $43.16 | 37200 |
| 2022-01-31 | -26.52 | $43.35 | 49400 |
| 2022-01-28 | -18.65 | $43.70 | 41114 |
| 2022-01-27 | -52.13 | $42.21 | 35729 |
| 2022-01-26 | -50.21 | $42.40 | 34800 |
| 2022-01-25 | -37.47 | $43.00 | 60500 |
| 2022-01-24 | -21.63 | $43.74 | 83343 |
| 2022-01-21 | -66.60 | $41.64 | 72500 |
| 2022-01-20 | -85.01 | $40.78 | 50035 |
| 2022-01-19 | -82.23 | $40.91 | 53600 |
| 2022-01-18 | -90.36 | $40.53 | 30541 |
| 2022-01-14 | -85.08 | $41.14 | 33622 |
| 2022-01-13 | -97.09 | $40.99 | 18700 |
| 2022-01-12 | -94.83 | $41.10 | 34000 |
| 2022-01-11 | -80.67 | $41.73 | 30300 |
| 2022-01-10 | -82.13 | $41.69 | 25034 |
| 2022-01-07 | -100.00 | $41.50 | 31200 |
| 2022-01-06 | -93.73 | $42.18 | 25204 |
| 2022-01-05 | -83.93 | $42.60 | 36503 |
| 2022-01-04 | -63.64 | $43.57 | 30704 |
| 2022-01-03 | -65.23 | $43.50 | 29700 |
| 2021-12-31 | -73.64 | $43.13 | 25638 |
| 2021-12-30 | -63.86 | $43.56 | 57214 |
| 2021-12-29 | -46.36 | $44.33 | 35700 |
| 2021-12-28 | -44.40 | $44.19 | 51500 |
| 2021-12-27 | -36.46 | $44.58 | 19236 |
| 2021-12-23 | -46.08 | $44.14 | 80400 |
| 2021-12-22 | -70.10 | $43.49 | 35600 |
| 2021-12-21 | -69.66 | $43.52 | 59000 |
| 2021-12-20 | -81.61 | $42.74 | 85326 |
| 2021-12-17 | -58.33 | $44.36 | 172640 |
| 2021-12-16 | -57.33 | $44.43 | 46800 |
| 2021-12-15 | -49.14 | $45.01 | 58106 |
| 2021-12-14 | -72.24 | $43.80 | 49500 |
| 2021-12-13 | -67.73 | $44.18 | 68600 |
| 2021-12-10 | -63.94 | $44.50 | 17000 |
| 2021-12-09 | -63.23 | $44.56 | 19000 |
| 2021-12-08 | -50.65 | $45.62 | 26227 |
| 2021-12-07 | -49.35 | $45.73 | 32000 |
| 2021-12-06 | -56.76 | $45.52 | 32922 |
| 2021-12-03 | -75.45 | $43.92 | 28819 |
| 2021-12-02 | -72.65 | $44.20 | 49620 |
| 2021-12-01 | -77.15 | $43.75 | 69600 |
| 2021-11-30 | -76.25 | $43.84 | 74044 |
| 2021-11-29 | -98.13 | $44.66 | 41200 |
| 2021-11-26 | -77.94 | $45.26 | 23200 |
| 2021-11-24 | -43.69 | $47.64 | 36112 |
| 2021-11-23 | -43.80 | $47.63 | 58734 |
| 2021-11-22 | -38.79 | $48.07 | 39400 |
| 2021-11-19 | -46.99 | $47.35 | 279231 |
| 2021-11-18 | -55.86 | $46.57 | 53000 |
| 2021-11-17 | -57.11 | $46.46 | 53513 |
| 2021-11-16 | -17.12 | $49.67 | 57504 |
| 2021-11-15 | -26.49 | $48.68 | 39100 |
| 2021-11-12 | -21.19 | $49.24 | 36800 |
| 2021-11-11 | -26.49 | $48.68 | 30314 |
| 2021-11-10 | -25.64 | $48.77 | 112347 |
| 2021-11-09 | -34.34 | $47.85 | 71900 |
| 2021-11-08 | -28.95 | $48.42 | 87800 |
| 2021-11-05 | -12.02 | $50.21 | 61000 |
| 2021-11-04 | -20.24 | $46.82 | 63300 |
| 2021-11-03 | -18.35 | $46.96 | 84426 |
| 2021-11-02 | -2.45 | $47.27 | 36332 |
| 2021-11-01 | -12.05 | $46.31 | 56033 |
| 2021-10-29 | -1.91 | $46.05 | 64600 |
| 2021-10-28 | -35.12 | $44.18 | 40500 |
| 2021-10-27 | -58.53 | $43.00 | 44718 |
| 2021-10-26 | -41.47 | $43.86 | 33800 |
| 2021-10-25 | -36.51 | $44.11 | 59644 |
| 2021-10-22 | -50.85 | $43.50 | 24022 |
| 2021-10-21 | -43.07 | $43.91 | 24702 |
| 2021-10-20 | -42.50 | $43.94 | 25646 |
| 2021-10-19 | -78.89 | $43.90 | 39534 |
| 2021-10-18 | -76.06 | $44.02 | 21800 |
| 2021-10-15 | -69.72 | $44.20 | 42600 |
| 2021-10-14 | -61.27 | $44.44 | 34400 |
| 2021-10-13 | -86.62 | $43.72 | 21100 |
| 2021-10-12 | -91.01 | $43.75 | 24300 |
| 2021-10-11 | -72.66 | $44.24 | 28300 |
| 2021-10-08 | -50.19 | $44.84 | 15400 |
| 2021-10-07 | -31.65 | $45.54 | 102221 |
| 2021-10-06 | -75.71 | $44.37 | 32149 |
| 2021-10-05 | -71.30 | $44.79 | 44000 |
| 2021-10-04 | -79.74 | $44.44 | 36741 |
| 2021-10-01 | -65.65 | $45.32 | 39300 |
| 2021-09-30 | -90.13 | $44.03 | 34225 |
| 2021-09-29 | -76.66 | $44.74 | 21600 |
| 2021-09-28 | -77.50 | $44.86 | 22841 |
| 2021-09-27 | -65.50 | $45.58 | 27500 |
| 2021-09-24 | -74.23 | $45.18 | 20600 |
| 2021-09-23 | -73.30 | $45.24 | 19029 |
| 2021-09-22 | -83.18 | $44.60 | 15300 |
| 2021-09-21 | -89.66 | $44.18 | 12600 |
| 2021-09-20 | -89.35 | $44.20 | 22400 |
| 2021-09-17 | -81.12 | $45.35 | 147130 |
| 2021-09-16 | -86.92 | $45.14 | 23433 |
| 2021-09-15 | -83.87 | $45.31 | 23100 |
| 2021-09-14 | -91.90 | $45.00 | 29900 |
| 2021-09-13 | -85.11 | $45.76 | 26137 |
| 2021-09-10 | -88.53 | $45.59 | 22800 |
| 2021-09-09 | -74.65 | $46.28 | 21429 |
| 2021-09-08 | -59.15 | $47.05 | 25820 |
| 2021-09-07 | -39.84 | $48.01 | 17821 |
| 2021-09-03 | -35.21 | $48.24 | 37400 |
| 2021-09-02 | -54.77 | $47.72 | 19900 |
| 2021-09-01 | -54.27 | $47.75 | 26900 |
| 2021-08-31 | -43.22 | $48.41 | 54400 |
| 2021-08-30 | -38.53 | $48.69 | 23000 |
| 2021-08-27 | -30.82 | $49.15 | 40070 |
| 2021-08-26 | -41.71 | $48.50 | 42200 |
| 2021-08-25 | -45.23 | $48.29 | 28920 |
| 2021-08-24 | -65.89 | $47.03 | 26643 |
| 2021-08-23 | -69.34 | $46.49 | 53200 |
| 2021-08-20 | -79.20 | $45.85 | 251000 |
| 2021-08-19 | -79.26 | $45.41 | 48400 |
| 2021-08-18 | -63.12 | $46.18 | 48700 |
| 2021-08-17 | -68.11 | $45.80 | 65200 |
| 2021-08-16 | -49.16 | $46.59 | 62200 |
| 2021-08-13 | -42.12 | $47.22 | 40000 |
| 2021-08-12 | -29.16 | $48.38 | 54412 |
| 2021-08-11 | -34.53 | $47.90 | 50021 |
| 2021-08-10 | -38.44 | $47.55 | 32300 |
| 2021-08-09 | -53.41 | $46.21 | 36600 |
| 2021-08-06 | -53.85 | $46.17 | 57017 |
| 2021-08-05 | -19.07 | $46.92 | 42713 |
| 2021-08-04 | -26.70 | $46.46 | 34212 |
| 2021-08-03 | -17.91 | $46.99 | 60316 |
| 2021-08-02 | -22.72 | $46.70 | 35800 |
| 2021-07-30 | -2.47 | $47.56 | 56600 |
| 2021-07-29 | -12.76 | $46.21 | 39900 |
| 2021-07-28 | -29.50 | $45.41 | 37600 |
| 2021-07-27 | -34.42 | $45.26 | 23934 |
| 2021-07-26 | -42.55 | $45.28 | 31200 |
| 2021-07-23 | -54.61 | $44.60 | 40329 |
| 2021-07-22 | -64.18 | $44.06 | 38509 |
| 2021-07-21 | -62.94 | $44.13 | 27800 |
| 2021-07-20 | -74.29 | $43.49 | 72100 |
| 2021-07-19 | -92.54 | $42.72 | 40000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.90
2026-07-17
Close Price
$78.93
Vol: 57852Average Directional Index - Detailed Analysis
Minimum
8.73
Average
19.32
Maximum
57.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.90 | $78.93 | 57852 |
| 2026-07-16 | 24.64 | $78.34 | 163600 |
| 2026-07-15 | 24.43 | $76.06 | 208600 |
| 2026-07-14 | 24.28 | $77.59 | 99500 |
| 2026-07-13 | 23.50 | $78.49 | 106977 |
| 2026-07-10 | 22.77 | $77.25 | 121700 |
| 2026-07-09 | 22.11 | $76.37 | 142526 |
| 2026-07-08 | 21.72 | $74.90 | 133900 |
| 2026-07-07 | 21.59 | $74.30 | 114200 |
| 2026-07-06 | 21.28 | $73.48 | 147300 |
| 2026-07-02 | 21.28 | $72.43 | 151200 |
| 2026-07-01 | 21.14 | $73.83 | 178705 |
| 2026-06-30 | 20.73 | $72.99 | 181900 |
| 2026-06-29 | 20.65 | $72.28 | 211400 |
| 2026-06-26 | 20.63 | $71.42 | 325019 |
| 2026-06-25 | 21.06 | $71.11 | 193942 |
| 2026-06-24 | 21.32 | $70.46 | 224500 |
| 2026-06-23 | 21.74 | $70.39 | 141346 |
| 2026-06-22 | 22.48 | $69.29 | 186114 |
| 2026-06-18 | 23.01 | $70.57 | 350300 |
| 2026-06-17 | 23.75 | $69.64 | 128817 |
| 2026-06-16 | 24.53 | $70.73 | 123700 |
| 2026-06-15 | 24.86 | $71.14 | 274000 |
| 2026-06-12 | 25.05 | $72.86 | 83500 |
| 2026-06-11 | 24.76 | $72.40 | 141523 |
| 2026-06-10 | 24.45 | $74.11 | 176800 |
| 2026-06-09 | 23.52 | $73.28 | 152824 |
| 2026-06-08 | 22.79 | $71.78 | 114100 |
| 2026-06-05 | 21.76 | $72.15 | 80700 |
| 2026-06-04 | 20.92 | $71.51 | 100121 |
| 2026-06-03 | 20.19 | $70.36 | 116200 |
| 2026-06-02 | 19.46 | $72.22 | 189536 |
| 2026-06-01 | 18.08 | $71.47 | 162410 |
| 2026-05-29 | 16.78 | $69.59 | 144509 |
| 2026-05-28 | 15.91 | $67.95 | 141318 |
| 2026-05-27 | 15.23 | $67.00 | 73400 |
| 2026-05-26 | 14.75 | $66.54 | 94000 |
| 2026-05-22 | 14.42 | $66.44 | 92134 |
| 2026-05-21 | 14.28 | $64.18 | 56607 |
| 2026-05-20 | 14.75 | $64.61 | 79200 |
| 2026-05-19 | 15.21 | $63.92 | 72412 |
| 2026-05-18 | 15.69 | $65.23 | 93300 |
| 2026-05-15 | 15.97 | $64.25 | 166638 |
| 2026-05-14 | 16.69 | $64.20 | 90800 |
| 2026-05-13 | 17.48 | $62.84 | 123200 |
| 2026-05-12 | 18.18 | $63.67 | 81700 |
| 2026-05-11 | 18.59 | $66.51 | 75807 |
| 2026-05-08 | 17.83 | $66.65 | 65900 |
| 2026-05-07 | 17.18 | $65.35 | 87018 |
| 2026-05-06 | 16.67 | $64.79 | 88405 |
| 2026-05-05 | 16.24 | $65.37 | 82115 |
| 2026-05-04 | 15.48 | $64.65 | 105400 |
| 2026-05-01 | 14.70 | $64.30 | 91400 |
| 2026-04-30 | 14.32 | $63.74 | 146100 |
| 2026-04-29 | 13.92 | $63.38 | 55635 |
| 2026-04-28 | 14.42 | $63.62 | 61527 |
| 2026-04-27 | 14.87 | $63.79 | 56700 |
| 2026-04-24 | 15.09 | $64.38 | 64500 |
| 2026-04-23 | 15.17 | $64.27 | 63600 |
| 2026-04-22 | 15.28 | $64.77 | 53037 |
| 2026-04-21 | 15.23 | $64.35 | 64747 |
| 2026-04-20 | 15.27 | $63.44 | 35147 |
| 2026-04-17 | 15.45 | $64.29 | 66016 |
| 2026-04-16 | 15.36 | $63.95 | 58728 |
| 2026-04-15 | 15.65 | $63.12 | 39646 |
| 2026-04-14 | 15.77 | $64.13 | 70218 |
| 2026-04-13 | 15.53 | $64.38 | 62421 |
| 2026-04-10 | 15.44 | $62.42 | 40300 |
| 2026-04-09 | 15.72 | $62.69 | 64538 |
| 2026-04-08 | 16.02 | $62.38 | 78300 |
| 2026-04-07 | 16.00 | $61.19 | 64635 |
| 2026-04-06 | 16.45 | $59.96 | 56300 |
| 2026-04-02 | 17.29 | $59.60 | 52939 |
| 2026-04-01 | 17.99 | $59.98 | 69338 |
| 2026-03-31 | 18.72 | $58.46 | 91714 |
| 2026-03-30 | 19.03 | $57.23 | 51635 |
| 2026-03-27 | 18.72 | $57.14 | 65735 |
| 2026-03-26 | 18.51 | $58.52 | 53300 |
| 2026-03-25 | 18.60 | $58.41 | 73409 |
| 2026-03-24 | 18.70 | $59.01 | 87600 |
| 2026-03-23 | 18.66 | $57.99 | 96600 |
| 2026-03-20 | 18.46 | $56.26 | 244640 |
| 2026-03-19 | 17.62 | $56.98 | 56116 |
| 2026-03-18 | 16.58 | $56.47 | 57414 |
| 2026-03-17 | 15.56 | $58.39 | 82920 |
| 2026-03-16 | 14.82 | $60.18 | 86200 |
| 2026-03-13 | 14.64 | $59.84 | 58400 |
| 2026-03-12 | 14.45 | $60.40 | 74000 |
| 2026-03-11 | 14.17 | $60.22 | 70000 |
| 2026-03-10 | 14.15 | $60.56 | 77700 |
| 2026-03-09 | 14.14 | $60.47 | 67800 |
| 2026-03-06 | 13.83 | $60.69 | 86741 |
| 2026-03-05 | 14.04 | $61.68 | 57500 |
| 2026-03-04 | 14.47 | $62.00 | 57514 |
| 2026-03-03 | 14.94 | $61.00 | 75600 |
| 2026-03-02 | 15.08 | $61.12 | 59200 |
| 2026-02-27 | 15.58 | $60.95 | 91000 |
| 2026-02-26 | 16.02 | $61.01 | 49915 |
| 2026-02-25 | 16.85 | $60.81 | 83000 |
| 2026-02-24 | 17.59 | $60.12 | 83726 |
| 2026-02-23 | 18.48 | $59.69 | 69200 |
| 2026-02-20 | 19.42 | $62.11 | 85108 |
| 2026-02-19 | 19.88 | $61.76 | 68303 |
| 2026-02-18 | 20.47 | $62.11 | 74800 |
| 2026-02-17 | 20.97 | $62.35 | 85748 |
| 2026-02-13 | 21.24 | $63.82 | 101608 |
| 2026-02-12 | 21.06 | $64.32 | 143820 |
| 2026-02-11 | 20.88 | $65.15 | 149304 |
| 2026-02-10 | 20.28 | $65.23 | 68726 |
| 2026-02-09 | 19.32 | $66.60 | 142400 |
| 2026-02-06 | 17.83 | $67.92 | 217917 |
| 2026-02-05 | 16.37 | $65.65 | 192446 |
| 2026-02-04 | 15.10 | $60.15 | 173700 |
| 2026-02-03 | 14.95 | $58.79 | 116700 |
| 2026-02-02 | 15.50 | $60.06 | 70300 |
| 2026-01-30 | 15.89 | $58.81 | 108300 |
| 2026-01-29 | 16.71 | $58.08 | 82849 |
| 2026-01-28 | 17.06 | $57.88 | 67701 |
| 2026-01-27 | 17.43 | $57.44 | 53944 |
| 2026-01-26 | 17.29 | $57.34 | 56829 |
| 2026-01-23 | 17.13 | $56.86 | 37900 |
| 2026-01-22 | 16.26 | $58.16 | 64400 |
| 2026-01-21 | 15.63 | $57.68 | 64322 |
| 2026-01-20 | 14.46 | $55.83 | 95000 |
| 2026-01-16 | 13.32 | $58.51 | 71700 |
| 2026-01-15 | 13.12 | $59.02 | 78000 |
| 2026-01-14 | 12.90 | $58.11 | 74300 |
| 2026-01-13 | 12.64 | $58.78 | 68200 |
| 2026-01-12 | 12.68 | $58.84 | 61400 |
| 2026-01-09 | 12.60 | $58.50 | 61500 |
| 2026-01-08 | 12.45 | $58.36 | 58333 |
| 2026-01-07 | 12.27 | $57.68 | 67500 |
| 2026-01-06 | 12.07 | $57.74 | 57500 |
| 2026-01-05 | 12.08 | $57.69 | 76643 |
| 2026-01-02 | 12.09 | $56.88 | 75502 |
| 2025-12-31 | 11.52 | $57.76 | 37600 |
| 2025-12-30 | 11.32 | $58.42 | 45800 |
| 2025-12-29 | 11.34 | $58.87 | 53505 |
| 2025-12-26 | 11.62 | $59.66 | 41040 |
| 2025-12-24 | 11.92 | $59.55 | 34200 |
| 2025-12-23 | 12.51 | $58.98 | 57012 |
| 2025-12-22 | 12.92 | $59.08 | 62448 |
| 2025-12-19 | 13.58 | $59.49 | 177900 |
| 2025-12-18 | 14.27 | $60.42 | 67027 |
| 2025-12-17 | 14.52 | $60.93 | 94433 |
| 2025-12-16 | 14.56 | $60.98 | 191424 |
| 2025-12-15 | 14.59 | $59.49 | 95347 |
| 2025-12-12 | 14.93 | $60.28 | 96700 |
| 2025-12-11 | 14.70 | $61.29 | 95844 |
| 2025-12-10 | 14.15 | $60.68 | 182300 |
| 2025-12-09 | 13.71 | $58.75 | 61418 |
| 2025-12-08 | 13.90 | $58.62 | 65100 |
| 2025-12-05 | 14.45 | $58.26 | 41640 |
| 2025-12-04 | 15.07 | $58.43 | 69908 |
| 2025-12-03 | 15.56 | $59.04 | 52041 |
| 2025-12-02 | 16.18 | $58.67 | 87537 |
| 2025-12-01 | 16.97 | $58.20 | 78149 |
| 2025-11-28 | 17.60 | $58.04 | 33800 |
| 2025-11-26 | 18.34 | $58.31 | 112125 |
| 2025-11-25 | 19.22 | $58.43 | 74731 |
| 2025-11-24 | 20.15 | $57.18 | 79540 |
| 2025-11-21 | 20.01 | $57.56 | 81248 |
| 2025-11-20 | 19.86 | $55.98 | 71309 |
| 2025-11-19 | 19.24 | $56.36 | 63842 |
| 2025-11-18 | 18.75 | $56.53 | 64146 |
| 2025-11-17 | 18.24 | $56.62 | 82509 |
| 2025-11-14 | 17.80 | $58.99 | 77900 |
| 2025-11-13 | 17.93 | $58.48 | 60200 |
| 2025-11-12 | 18.09 | $59.11 | 86626 |
| 2025-11-11 | 18.26 | $58.15 | 66100 |
| 2025-11-10 | 17.79 | $58.18 | 68131 |
| 2025-11-07 | 17.29 | $58.08 | 84600 |
| 2025-11-06 | 16.63 | $57.68 | 80800 |
| 2025-11-05 | 16.05 | $58.61 | 117100 |
| 2025-11-04 | 15.63 | $58.54 | 69207 |
| 2025-11-03 | 15.24 | $59.68 | 99543 |
| 2025-10-31 | 14.98 | $60.97 | 129900 |
| 2025-10-30 | 14.71 | $59.96 | 148600 |
| 2025-10-29 | 13.92 | $60.88 | 108834 |
| 2025-10-28 | 14.24 | $62.45 | 54400 |
| 2025-10-27 | 14.13 | $62.07 | 54500 |
| 2025-10-24 | 13.64 | $62.70 | 41506 |
| 2025-10-23 | 12.73 | $62.66 | 52441 |
| 2025-10-22 | 11.93 | $62.63 | 66800 |
| 2025-10-21 | 11.04 | $62.48 | 49909 |
| 2025-10-20 | 10.26 | $62.20 | 81740 |
| 2025-10-17 | 9.64 | $61.02 | 77134 |
| 2025-10-16 | 9.40 | $60.83 | 55000 |
| 2025-10-15 | 9.15 | $61.24 | 63439 |
| 2025-10-14 | 8.86 | $60.85 | 86500 |
| 2025-10-13 | 8.92 | $59.47 | 56500 |
| 2025-10-10 | 9.34 | $59.23 | 75246 |
| 2025-10-09 | 9.78 | $60.05 | 67700 |
| 2025-10-08 | 9.73 | $60.71 | 49500 |
| 2025-10-07 | 9.68 | $59.67 | 93100 |
| 2025-10-06 | 9.36 | $59.79 | 79400 |
| 2025-10-03 | 9.19 | $61.13 | 56809 |
| 2025-10-02 | 9.64 | $61.72 | 54931 |
| 2025-10-01 | 9.78 | $61.80 | 65220 |
| 2025-09-30 | 9.87 | $61.99 | 61317 |
| 2025-09-29 | 10.03 | $61.61 | 84400 |
| 2025-09-26 | 10.20 | $62.09 | 86216 |
| 2025-09-25 | 10.09 | $61.20 | 53900 |
| 2025-09-24 | 9.91 | $61.92 | 63900 |
| 2025-09-23 | 9.90 | $62.43 | 59900 |
| 2025-09-22 | 10.24 | $63.05 | 62334 |
| 2025-09-19 | 10.69 | $62.75 | 271649 |
| 2025-09-18 | 11.17 | $63.30 | 68800 |
| 2025-09-17 | 11.61 | $62.85 | 93534 |
| 2025-09-16 | 12.08 | $63.08 | 69142 |
| 2025-09-15 | 12.63 | $63.53 | 67400 |
| 2025-09-12 | 13.12 | $63.20 | 59600 |
| 2025-09-11 | 13.62 | $65.15 | 114500 |
| 2025-09-10 | 14.15 | $63.19 | 80400 |
| 2025-09-09 | 14.48 | $63.28 | 78000 |
| 2025-09-08 | 14.85 | $64.05 | 82712 |
| 2025-09-05 | 15.63 | $65.56 | 65800 |
| 2025-09-04 | 15.89 | $66.35 | 99401 |
| 2025-09-03 | 16.37 | $64.61 | 92400 |
| 2025-09-02 | 16.84 | $64.10 | 87138 |
| 2025-08-29 | 17.23 | $64.21 | 76314 |
| 2025-08-28 | 17.83 | $64.14 | 73147 |
| 2025-08-27 | 18.59 | $64.60 | 68738 |
| 2025-08-26 | 19.27 | $63.34 | 163730 |
| 2025-08-25 | 19.73 | $63.90 | 56049 |
| 2025-08-22 | 20.59 | $64.72 | 108800 |
| 2025-08-21 | 21.49 | $61.72 | 117105 |
| 2025-08-20 | 21.34 | $62.07 | 122000 |
| 2025-08-19 | 21.24 | $63.15 | 44400 |
| 2025-08-18 | 21.44 | $63.03 | 46300 |
| 2025-08-15 | 21.65 | $62.87 | 71400 |
| 2025-08-14 | 21.87 | $62.85 | 85700 |
| 2025-08-13 | 21.95 | $64.02 | 58800 |
| 2025-08-12 | 22.24 | $62.76 | 62900 |
| 2025-08-11 | 21.83 | $61.38 | 77000 |
| 2025-08-08 | 21.07 | $61.31 | 67436 |
| 2025-08-07 | 19.82 | $60.10 | 90700 |
| 2025-08-06 | 18.26 | $60.44 | 99727 |
| 2025-08-05 | 16.46 | $58.97 | 88923 |
| 2025-08-04 | 14.58 | $59.86 | 70014 |
| 2025-08-01 | 12.76 | $60.96 | 120000 |
| 2025-07-31 | 10.98 | $61.59 | 208302 |
| 2025-07-30 | 9.12 | $64.03 | 72400 |
| 2025-07-29 | 9.11 | $64.22 | 64400 |
| 2025-07-28 | 9.42 | $64.51 | 59848 |
| 2025-07-25 | 9.27 | $64.00 | 71215 |
| 2025-07-24 | 9.14 | $64.86 | 51944 |
| 2025-07-23 | 9.59 | $66.25 | 52720 |
| 2025-07-22 | 9.89 | $65.17 | 55232 |
| 2025-07-21 | 10.27 | $65.27 | 71500 |
| 2025-07-18 | 10.66 | $65.57 | 52725 |
| 2025-07-17 | 10.90 | $65.73 | 71510 |
| 2025-07-16 | 11.14 | $65.27 | 52231 |
| 2025-07-15 | 11.31 | $65.14 | 67100 |
| 2025-07-14 | 11.62 | $66.53 | 39300 |
| 2025-07-11 | 12.20 | $66.02 | 45200 |
| 2025-07-10 | 12.66 | $67.26 | 59100 |
| 2025-07-09 | 12.48 | $67.71 | 40728 |
| 2025-07-08 | 12.46 | $67.03 | 73800 |
| 2025-07-07 | 12.56 | $66.71 | 72007 |
| 2025-07-03 | 12.66 | $67.28 | 25627 |
| 2025-07-02 | 12.42 | $66.97 | 57144 |
| 2025-07-01 | 12.44 | $66.58 | 59600 |
| 2025-06-30 | 12.47 | $65.78 | 85926 |
| 2025-06-27 | 13.01 | $66.04 | 163328 |
| 2025-06-26 | 13.66 | $65.84 | 51300 |
| 2025-06-25 | 14.28 | $65.81 | 75200 |
| 2025-06-24 | 14.94 | $67.10 | 57749 |
| 2025-06-23 | 15.55 | $65.91 | 76800 |
| 2025-06-20 | 16.10 | $64.97 | 488972 |
| 2025-06-18 | 16.16 | $64.50 | 89400 |
| 2025-06-17 | 16.29 | $63.86 | 93900 |
| 2025-06-16 | 15.97 | $63.45 | 95200 |
| 2025-06-13 | 15.65 | $62.91 | 76700 |
| 2025-06-12 | 15.16 | $64.50 | 106100 |
| 2025-06-11 | 15.18 | $65.12 | 196926 |
| 2025-06-10 | 15.22 | $65.78 | 57000 |
| 2025-06-09 | 15.58 | $65.16 | 72406 |
| 2025-06-06 | 15.96 | $65.20 | 61312 |
| 2025-06-05 | 16.11 | $64.52 | 67300 |
| 2025-06-04 | 16.05 | $64.88 | 57900 |
| 2025-06-03 | 16.10 | $65.14 | 72100 |
| 2025-06-02 | 16.03 | $64.43 | 116210 |
| 2025-05-30 | 15.89 | $65.40 | 135024 |
| 2025-05-29 | 16.10 | $65.53 | 69900 |
| 2025-05-28 | 16.44 | $65.54 | 78100 |
| 2025-05-27 | 16.91 | $66.87 | 111500 |
| 2025-05-23 | 17.55 | $65.68 | 71500 |
| 2025-05-22 | 17.92 | $66.89 | 65705 |
| 2025-05-21 | 18.69 | $67.59 | 74700 |
| 2025-05-20 | 19.65 | $68.29 | 70700 |
| 2025-05-19 | 20.34 | $69.15 | 51500 |
| 2025-05-16 | 20.70 | $69.70 | 112337 |
| 2025-05-15 | 20.92 | $70.34 | 73609 |
| 2025-05-14 | 21.04 | $69.59 | 91200 |
| 2025-05-13 | 21.20 | $70.64 | 86423 |
| 2025-05-12 | 21.23 | $70.01 | 99700 |
| 2025-05-09 | 21.33 | $69.00 | 75900 |
| 2025-05-08 | 21.79 | $69.06 | 85600 |
| 2025-05-07 | 22.29 | $67.60 | 96700 |
| 2025-05-06 | 22.96 | $68.14 | 88500 |
| 2025-05-05 | 23.37 | $68.41 | 85800 |
| 2025-05-02 | 23.86 | $68.08 | 90248 |
| 2025-05-01 | 24.44 | $66.39 | 178438 |
| 2025-04-30 | 25.26 | $62.04 | 95800 |
| 2025-04-29 | 25.35 | $62.50 | 82940 |
| 2025-04-28 | 25.76 | $61.97 | 92315 |
| 2025-04-25 | 26.25 | $61.97 | 66619 |
| 2025-04-24 | 26.70 | $61.55 | 77723 |
| 2025-04-23 | 27.03 | $60.62 | 113234 |
| 2025-04-22 | 27.76 | $59.92 | 135734 |
| 2025-04-21 | 27.94 | $58.90 | 74100 |
| 2025-04-17 | 27.95 | $60.09 | 77748 |
| 2025-04-16 | 28.29 | $60.07 | 103300 |
| 2025-04-15 | 28.49 | $60.24 | 73749 |
| 2025-04-14 | 29.05 | $60.54 | 106700 |
| 2025-04-11 | 29.63 | $60.27 | 76600 |
| 2025-04-10 | 29.89 | $60.57 | 215533 |
| 2025-04-09 | 30.24 | $61.38 | 259500 |
| 2025-04-08 | 30.60 | $58.92 | 148700 |
| 2025-04-07 | 30.52 | $59.49 | 187743 |
| 2025-04-04 | 30.07 | $59.70 | 215000 |
| 2025-04-03 | 29.96 | $60.92 | 130200 |
| 2025-04-02 | 30.04 | $63.97 | 141500 |
| 2025-04-01 | 30.95 | $63.10 | 120600 |
| 2025-03-31 | 31.45 | $62.42 | 111165 |
| 2025-03-28 | 31.80 | $61.93 | 116225 |
| 2025-03-27 | 32.21 | $62.83 | 96841 |
| 2025-03-26 | 32.88 | $62.77 | 93625 |
| 2025-03-25 | 33.57 | $62.54 | 167615 |
| 2025-03-24 | 34.37 | $63.36 | 208800 |
| 2025-03-21 | 35.16 | $61.62 | 724004 |
| 2025-03-20 | 35.19 | $62.19 | 123708 |
| 2025-03-19 | 35.68 | $62.67 | 146500 |
| 2025-03-18 | 36.19 | $61.82 | 176300 |
| 2025-03-17 | 36.34 | $60.13 | 126924 |
| 2025-03-14 | 35.82 | $60.51 | 133642 |
| 2025-03-13 | 35.35 | $59.79 | 118200 |
| 2025-03-12 | 34.85 | $61.09 | 116934 |
| 2025-03-11 | 34.61 | $62.81 | 120125 |
| 2025-03-10 | 34.69 | $63.36 | 145122 |
| 2025-03-07 | 34.55 | $63.68 | 135900 |
| 2025-03-06 | 34.48 | $64.17 | 147400 |
| 2025-03-05 | 34.59 | $64.19 | 124607 |
| 2025-03-04 | 34.58 | $63.25 | 133305 |
| 2025-03-03 | 34.28 | $63.30 | 149400 |
| 2025-02-28 | 34.13 | $63.80 | 134600 |
| 2025-02-27 | 33.27 | $62.64 | 183876 |
| 2025-02-26 | 32.48 | $64.48 | 203342 |
| 2025-02-25 | 31.82 | $63.92 | 245000 |
| 2025-02-24 | 31.12 | $64.54 | 132200 |
| 2025-02-21 | 30.57 | $65.03 | 145429 |
| 2025-02-20 | 29.99 | $65.29 | 104900 |
| 2025-02-19 | 29.07 | $65.30 | 116226 |
| 2025-02-18 | 28.10 | $65.67 | 106700 |
| 2025-02-14 | 27.10 | $65.69 | 60300 |
| 2025-02-13 | 26.24 | $65.28 | 116500 |
| 2025-02-12 | 25.18 | $64.23 | 106900 |
| 2025-02-11 | 24.07 | $65.58 | 85300 |
| 2025-02-10 | 22.98 | $64.96 | 97610 |
| 2025-02-07 | 21.31 | $63.51 | 120436 |
| 2025-02-06 | 19.43 | $63.98 | 218900 |
| 2025-02-05 | 17.46 | $71.73 | 146225 |
| 2025-02-04 | 16.77 | $72.80 | 63300 |
| 2025-02-03 | 15.94 | $72.44 | 65900 |
| 2025-01-31 | 15.22 | $74.22 | 115200 |
| 2025-01-30 | 14.57 | $73.20 | 83400 |
| 2025-01-29 | 14.26 | $73.61 | 55035 |
| 2025-01-28 | 13.53 | $73.29 | 63100 |
| 2025-01-27 | 12.55 | $72.25 | 73311 |
| 2025-01-24 | 12.08 | $72.85 | 69400 |
| 2025-01-23 | 11.82 | $72.77 | 62600 |
| 2025-01-22 | 11.56 | $72.02 | 50322 |
| 2025-01-21 | 11.71 | $72.39 | 53520 |
| 2025-01-17 | 11.86 | $71.22 | 71300 |
| 2025-01-16 | 12.34 | $70.77 | 52036 |
| 2025-01-15 | 12.85 | $70.59 | 86530 |
| 2025-01-14 | 13.46 | $70.13 | 60843 |
| 2025-01-13 | 13.86 | $69.09 | 64300 |
| 2025-01-10 | 13.87 | $69.22 | 59100 |
| 2025-01-08 | 13.85 | $70.37 | 52200 |
| 2025-01-07 | 14.01 | $69.59 | 62100 |
| 2025-01-06 | 14.08 | $69.57 | 65942 |
| 2025-01-03 | 14.21 | $69.34 | 61266 |
| 2025-01-02 | 13.88 | $68.77 | 57820 |
| 2024-12-31 | 13.65 | $69.27 | 55000 |
| 2024-12-30 | 13.51 | $68.98 | 54700 |
| 2024-12-27 | 13.13 | $69.47 | 47804 |
| 2024-12-26 | 12.92 | $70.47 | 47900 |
| 2024-12-24 | 12.84 | $69.62 | 53209 |
| 2024-12-23 | 12.67 | $70.21 | 59947 |
| 2024-12-20 | 12.43 | $69.00 | 284000 |
| 2024-12-19 | 12.18 | $70.80 | 63945 |
| 2024-12-18 | 12.24 | $70.50 | 82912 |
| 2024-12-17 | 12.29 | $73.81 | 94000 |
| 2024-12-16 | 12.43 | $74.55 | 143545 |
| 2024-12-13 | 12.61 | $72.30 | 88700 |
| 2024-12-12 | 13.22 | $73.62 | 60700 |
| 2024-12-11 | 13.63 | $73.73 | 61601 |
| 2024-12-10 | 13.78 | $73.79 | 71700 |
| 2024-12-09 | 13.98 | $74.08 | 52604 |
| 2024-12-06 | 13.66 | $73.51 | 45800 |
| 2024-12-05 | 13.64 | $73.26 | 62100 |
| 2024-12-04 | 13.66 | $74.14 | 68223 |
| 2024-12-03 | 13.24 | $74.53 | 65300 |
| 2024-12-02 | 12.80 | $75.45 | 66700 |
| 2024-11-29 | 12.34 | $72.58 | 42800 |
| 2024-11-27 | 12.36 | $73.05 | 54514 |
| 2024-11-26 | 12.38 | $73.75 | 65227 |
| 2024-11-25 | 12.17 | $73.51 | 91500 |
| 2024-11-22 | 11.95 | $72.74 | 56500 |
| 2024-11-21 | 12.11 | $71.73 | 57707 |
| 2024-11-20 | 12.49 | $70.38 | 59331 |
| 2024-11-19 | 12.91 | $69.89 | 37200 |
| 2024-11-18 | 13.26 | $69.70 | 61933 |
| 2024-11-15 | 13.86 | $70.15 | 72700 |
| 2024-11-14 | 14.51 | $71.36 | 86636 |
| 2024-11-13 | 15.10 | $71.79 | 48400 |
| 2024-11-12 | 15.46 | $72.39 | 77420 |
| 2024-11-11 | 15.66 | $72.99 | 38343 |
| 2024-11-08 | 15.65 | $73.16 | 96300 |
| 2024-11-07 | 15.63 | $73.50 | 91636 |
| 2024-11-06 | 15.54 | $75.30 | 127415 |
| 2024-11-05 | 15.44 | $68.11 | 113405 |
| 2024-11-04 | 15.37 | $67.36 | 116900 |
| 2024-11-01 | 15.22 | $64.88 | 90947 |
| 2024-10-31 | 13.74 | $63.65 | 112400 |
| 2024-10-30 | 12.17 | $67.35 | 97601 |
| 2024-10-29 | 11.48 | $69.22 | 48300 |
| 2024-10-28 | 11.29 | $69.62 | 54739 |
| 2024-10-25 | 11.30 | $69.63 | 44200 |
| 2024-10-24 | 11.36 | $70.22 | 55136 |
| 2024-10-23 | 11.50 | $70.66 | 47700 |
| 2024-10-22 | 11.76 | $71.77 | 42419 |
| 2024-10-21 | 12.17 | $72.64 | 63917 |
| 2024-10-18 | 12.29 | $73.63 | 57800 |
| 2024-10-17 | 11.87 | $75.01 | 43902 |
| 2024-10-16 | 11.55 | $74.65 | 78145 |
| 2024-10-15 | 11.22 | $73.62 | 78700 |
| 2024-10-14 | 11.01 | $73.94 | 79920 |
| 2024-10-11 | 10.96 | $73.69 | 29600 |
| 2024-10-10 | 10.98 | $72.92 | 53700 |
| 2024-10-09 | 11.22 | $74.04 | 54300 |
| 2024-10-08 | 11.14 | $73.70 | 56600 |
| 2024-10-07 | 11.42 | $72.66 | 79528 |
| 2024-10-04 | 11.84 | $73.57 | 38200 |
| 2024-10-03 | 12.24 | $72.75 | 61449 |
| 2024-10-02 | 12.85 | $73.03 | 59612 |
| 2024-10-01 | 13.41 | $73.17 | 78113 |
| 2024-09-30 | 14.01 | $75.43 | 91600 |
| 2024-09-27 | 13.90 | $75.26 | 89100 |
| 2024-09-26 | 13.63 | $76.54 | 109700 |
| 2024-09-25 | 13.43 | $73.69 | 176900 |
| 2024-09-24 | 13.84 | $73.94 | 94914 |
| 2024-09-23 | 14.12 | $74.47 | 126001 |
| 2024-09-20 | 14.15 | $75.90 | 749715 |
| 2024-09-19 | 13.87 | $76.14 | 96847 |
| 2024-09-18 | 13.67 | $73.84 | 81324 |
| 2024-09-17 | 13.63 | $74.46 | 76616 |
| 2024-09-16 | 13.25 | $74.33 | 100800 |
| 2024-09-13 | 13.15 | $72.77 | 81900 |
| 2024-09-12 | 13.45 | $70.90 | 82900 |
| 2024-09-11 | 13.76 | $69.94 | 76732 |
| 2024-09-10 | 13.74 | $69.92 | 88200 |
| 2024-09-09 | 14.16 | $69.75 | 99000 |
| 2024-09-06 | 14.61 | $69.16 | 74923 |
| 2024-09-05 | 15.09 | $70.41 | 85000 |
| 2024-09-04 | 15.83 | $69.84 | 85900 |
| 2024-09-03 | 16.60 | $69.44 | 82649 |
| 2024-08-30 | 17.40 | $73.08 | 132315 |
| 2024-08-29 | 16.96 | $72.01 | 75800 |
| 2024-08-28 | 16.51 | $72.08 | 63200 |
| 2024-08-27 | 16.09 | $71.55 | 55447 |
| 2024-08-26 | 15.91 | $71.24 | 87703 |
| 2024-08-23 | 15.46 | $71.46 | 55100 |
| 2024-08-22 | 15.11 | $69.73 | 50025 |
| 2024-08-21 | 14.92 | $70.63 | 79247 |
| 2024-08-20 | 14.83 | $69.50 | 66430 |
| 2024-08-19 | 14.84 | $69.65 | 59516 |
| 2024-08-16 | 14.99 | $68.89 | 64211 |
| 2024-08-15 | 15.28 | $68.39 | 149200 |
| 2024-08-14 | 15.58 | $66.53 | 52530 |
| 2024-08-13 | 16.30 | $67.66 | 66601 |
| 2024-08-12 | 16.84 | $66.93 | 90200 |
| 2024-08-09 | 17.50 | $67.21 | 77500 |
| 2024-08-08 | 18.02 | $69.37 | 76721 |
| 2024-08-07 | 18.09 | $68.87 | 128200 |
| 2024-08-06 | 18.15 | $69.76 | 167200 |
| 2024-08-05 | 17.92 | $70.16 | 144700 |
| 2024-08-02 | 17.69 | $72.72 | 128700 |
| 2024-08-01 | 16.49 | $75.07 | 158717 |
| 2024-07-31 | 14.83 | $71.57 | 156946 |
| 2024-07-30 | 13.78 | $70.38 | 109400 |
| 2024-07-29 | 13.17 | $68.02 | 62000 |
| 2024-07-26 | 13.03 | $68.80 | 61700 |
| 2024-07-25 | 12.66 | $67.35 | 54100 |
| 2024-07-24 | 12.49 | $66.89 | 60800 |
| 2024-07-23 | 12.07 | $68.32 | 109800 |
| 2024-07-22 | 11.64 | $66.59 | 131200 |
| 2024-07-19 | 11.89 | $64.81 | 67541 |
| 2024-07-18 | 12.47 | $65.72 | 98824 |
| 2024-07-17 | 12.97 | $67.09 | 122100 |
| 2024-07-16 | 13.17 | $67.32 | 136600 |
| 2024-07-15 | 13.38 | $64.71 | 185400 |
| 2024-07-12 | 13.80 | $64.24 | 70800 |
| 2024-07-11 | 13.97 | $64.06 | 116616 |
| 2024-07-10 | 13.91 | $62.58 | 53207 |
| 2024-07-09 | 13.13 | $62.10 | 67900 |
| 2024-07-08 | 12.32 | $63.89 | 56800 |
| 2024-07-05 | 11.89 | $62.92 | 41900 |
| 2024-07-03 | 11.29 | $63.69 | 37800 |
| 2024-07-02 | 10.93 | $64.05 | 49000 |
| 2024-07-01 | 10.68 | $63.72 | 61212 |
| 2024-06-28 | 10.38 | $64.20 | 231000 |
| 2024-06-27 | 10.25 | $63.83 | 53000 |
| 2024-06-26 | 10.15 | $64.38 | 80020 |
| 2024-06-25 | 9.81 | $63.60 | 52331 |
| 2024-06-24 | 9.73 | $63.89 | 124300 |
| 2024-06-21 | 10.01 | $64.86 | 472421 |
| 2024-06-20 | 10.41 | $64.04 | 139111 |
| 2024-06-18 | 10.76 | $64.66 | 105839 |
| 2024-06-17 | 11.15 | $64.14 | 89000 |
| 2024-06-14 | 11.34 | $63.12 | 58205 |
| 2024-06-13 | 11.09 | $63.60 | 44234 |
| 2024-06-12 | 11.13 | $64.91 | 92600 |
| 2024-06-11 | 11.37 | $63.84 | 42744 |
| 2024-06-10 | 11.08 | $64.57 | 52434 |
| 2024-06-07 | 10.82 | $65.08 | 67100 |
| 2024-06-06 | 10.89 | $66.90 | 53900 |
| 2024-06-05 | 11.32 | $67.99 | 43119 |
| 2024-06-04 | 11.78 | $67.52 | 45911 |
| 2024-06-03 | 12.10 | $68.31 | 56747 |
| 2024-05-31 | 12.27 | $67.64 | 91100 |
| 2024-05-30 | 12.70 | $65.95 | 44944 |
| 2024-05-29 | 13.06 | $65.17 | 42100 |
| 2024-05-28 | 13.43 | $67.39 | 44000 |
| 2024-05-24 | 13.53 | $68.18 | 34000 |
| 2024-05-23 | 13.63 | $67.61 | 51548 |
| 2024-05-22 | 13.62 | $69.11 | 63600 |
| 2024-05-21 | 13.48 | $69.31 | 25400 |
| 2024-05-20 | 13.12 | $68.71 | 51200 |
| 2024-05-17 | 12.85 | $67.99 | 53017 |
| 2024-05-16 | 12.82 | $67.79 | 57706 |
| 2024-05-15 | 12.78 | $68.22 | 50900 |
| 2024-05-14 | 12.78 | $66.87 | 54307 |
| 2024-05-13 | 13.23 | $65.10 | 90800 |
| 2024-05-10 | 13.66 | $64.96 | 74600 |
| 2024-05-09 | 13.98 | $64.69 | 102700 |
| 2024-05-08 | 14.31 | $63.75 | 79304 |
| 2024-05-07 | 14.18 | $62.56 | 68323 |
| 2024-05-06 | 13.78 | $62.07 | 74249 |
| 2024-05-03 | 12.97 | $61.17 | 80042 |
| 2024-05-02 | 11.66 | $59.29 | 102000 |
| 2024-05-01 | 10.28 | $61.96 | 53100 |
| 2024-04-30 | 9.77 | $61.97 | 65012 |
| 2024-04-29 | 9.47 | $63.38 | 37635 |
| 2024-04-26 | 9.72 | $63.69 | 42521 |
| 2024-04-25 | 10.14 | $64.43 | 45209 |
| 2024-04-24 | 10.43 | $64.98 | 50900 |
| 2024-04-23 | 10.79 | $65.04 | 71400 |
| 2024-04-22 | 11.16 | $62.36 | 61200 |
| 2024-04-19 | 11.00 | $62.82 | 52903 |
| 2024-04-18 | 10.58 | $62.11 | 49100 |
| 2024-04-17 | 9.89 | $61.82 | 44931 |
| 2024-04-16 | 9.40 | $62.30 | 34603 |
| 2024-04-15 | 9.03 | $62.64 | 34500 |
| 2024-04-12 | 8.73 | $63.56 | 54107 |
| 2024-04-11 | 8.84 | $64.66 | 41105 |
| 2024-04-10 | 8.94 | $64.06 | 49243 |
| 2024-04-09 | 8.89 | $65.11 | 32840 |
| 2024-04-08 | 9.25 | $65.38 | 35800 |
| 2024-04-05 | 9.52 | $65.58 | 79700 |
| 2024-04-04 | 9.91 | $65.02 | 55100 |
| 2024-04-03 | 10.30 | $65.53 | 56700 |
| 2024-04-02 | 10.61 | $64.07 | 77012 |
| 2024-04-01 | 10.48 | $65.53 | 51649 |
| 2024-03-28 | 10.93 | $65.93 | 83414 |
| 2024-03-27 | 11.49 | $65.74 | 100000 |
| 2024-03-26 | 11.98 | $64.83 | 45734 |
| 2024-03-25 | 12.28 | $64.61 | 30300 |
| 2024-03-22 | 12.47 | $64.96 | 43702 |
| 2024-03-21 | 12.78 | $65.39 | 78623 |
| 2024-03-20 | 13.17 | $65.28 | 74172 |
| 2024-03-19 | 13.19 | $64.53 | 65006 |
| 2024-03-18 | 13.07 | $63.31 | 52143 |
| 2024-03-15 | 12.99 | $64.33 | 244209 |
| 2024-03-14 | 12.65 | $64.23 | 40500 |
| 2024-03-13 | 12.53 | $64.90 | 42008 |
| 2024-03-12 | 12.65 | $65.41 | 41500 |
| 2024-03-11 | 12.93 | $65.42 | 58500 |
| 2024-03-08 | 13.13 | $65.48 | 57700 |
| 2024-03-07 | 13.65 | $65.41 | 70000 |
| 2024-03-06 | 14.18 | $65.62 | 46200 |
| 2024-03-05 | 14.72 | $65.74 | 47300 |
| 2024-03-04 | 15.36 | $65.98 | 46100 |
| 2024-03-01 | 16.11 | $66.62 | 76048 |
| 2024-02-29 | 16.95 | $66.38 | 85325 |
| 2024-02-28 | 17.10 | $66.21 | 100834 |
| 2024-02-27 | 17.42 | $66.88 | 51018 |
| 2024-02-26 | 17.12 | $69.35 | 114143 |
| 2024-02-23 | 16.67 | $68.18 | 33000 |
| 2024-02-22 | 16.41 | $68.70 | 104300 |
| 2024-02-21 | 16.15 | $66.79 | 56415 |
| 2024-02-20 | 16.27 | $67.04 | 91500 |
| 2024-02-16 | 16.18 | $67.75 | 157013 |
| 2024-02-15 | 15.91 | $69.59 | 158400 |
| 2024-02-14 | 15.63 | $65.40 | 117142 |
| 2024-02-13 | 16.29 | $64.13 | 79800 |
| 2024-02-12 | 16.96 | $67.52 | 90500 |
| 2024-02-09 | 16.54 | $67.39 | 54608 |
| 2024-02-08 | 16.22 | $66.04 | 79849 |
| 2024-02-07 | 15.88 | $64.40 | 50600 |
| 2024-02-06 | 16.63 | $65.15 | 45239 |
| 2024-02-05 | 17.18 | $65.20 | 36427 |
| 2024-02-02 | 17.76 | $66.17 | 51300 |
| 2024-02-01 | 17.97 | $66.06 | 63500 |
| 2024-01-31 | 18.36 | $64.51 | 110500 |
| 2024-01-30 | 18.71 | $66.01 | 201645 |
| 2024-01-29 | 19.46 | $65.45 | 58418 |
| 2024-01-26 | 20.14 | $65.90 | 44043 |
| 2024-01-25 | 20.70 | $67.26 | 58900 |
| 2024-01-24 | 20.99 | $66.27 | 48513 |
| 2024-01-23 | 21.30 | $65.88 | 124410 |
| 2024-01-22 | 21.63 | $66.92 | 50100 |
| 2024-01-19 | 22.12 | $64.66 | 114300 |
| 2024-01-18 | 23.21 | $63.58 | 104033 |
| 2024-01-17 | 23.78 | $63.11 | 63112 |
| 2024-01-16 | 24.45 | $63.35 | 91900 |
| 2024-01-12 | 25.15 | $64.74 | 107300 |
| 2024-01-11 | 26.16 | $63.75 | 87200 |
| 2024-01-10 | 27.12 | $64.50 | 59400 |
| 2024-01-09 | 28.32 | $63.91 | 45134 |
| 2024-01-08 | 29.29 | $64.20 | 74639 |
| 2024-01-05 | 30.60 | $63.57 | 78645 |
| 2024-01-04 | 31.90 | $64.36 | 42109 |
| 2024-01-03 | 33.48 | $64.50 | 76000 |
| 2024-01-02 | 34.98 | $65.50 | 63700 |
| 2023-12-29 | 36.25 | $67.21 | 51437 |
| 2023-12-28 | 36.68 | $68.36 | 46203 |
| 2023-12-27 | 36.83 | $68.50 | 56700 |
| 2023-12-26 | 36.62 | $68.75 | 80536 |
| 2023-12-22 | 36.49 | $68.25 | 72100 |
| 2023-12-21 | 36.36 | $68.25 | 73200 |
| 2023-12-20 | 36.22 | $68.69 | 64604 |
| 2023-12-19 | 35.63 | $68.36 | 75500 |
| 2023-12-18 | 35.39 | $66.90 | 66600 |
| 2023-12-15 | 35.15 | $67.45 | 267430 |
| 2023-12-14 | 34.21 | $66.52 | 77900 |
| 2023-12-13 | 33.45 | $64.65 | 183100 |
| 2023-12-12 | 32.75 | $65.97 | 91000 |
| 2023-12-11 | 31.34 | $65.40 | 59600 |
| 2023-12-08 | 30.10 | $65.21 | 50409 |
| 2023-12-07 | 28.84 | $63.98 | 49612 |
| 2023-12-06 | 27.78 | $62.78 | 60400 |
| 2023-12-05 | 26.67 | $62.54 | 78103 |
| 2023-12-04 | 25.75 | $61.79 | 64300 |
| 2023-12-01 | 25.13 | $59.90 | 69646 |
| 2023-11-30 | 25.07 | $59.63 | 82802 |
| 2023-11-29 | 25.01 | $59.44 | 48900 |
| 2023-11-28 | 24.93 | $59.66 | 50500 |
| 2023-11-27 | 24.60 | $60.84 | 60742 |
| 2023-11-24 | 24.33 | $60.31 | 46700 |
| 2023-11-22 | 23.81 | $60.63 | 32836 |
| 2023-11-21 | 23.01 | $61.11 | 66038 |
| 2023-11-20 | 22.31 | $60.99 | 66034 |
| 2023-11-17 | 21.73 | $60.48 | 46300 |
| 2023-11-16 | 21.11 | $60.08 | 36417 |
| 2023-11-15 | 20.72 | $60.25 | 68600 |
| 2023-11-14 | 19.85 | $60.03 | 74005 |
| 2023-11-13 | 19.28 | $58.21 | 67523 |
| 2023-11-10 | 19.08 | $58.82 | 59946 |
| 2023-11-09 | 18.67 | $58.73 | 36900 |
| 2023-11-08 | 18.10 | $59.72 | 35400 |
| 2023-11-07 | 17.12 | $60.08 | 42337 |
| 2023-11-06 | 16.11 | $59.90 | 61226 |
| 2023-11-03 | 15.17 | $59.65 | 96100 |
| 2023-11-02 | 14.17 | $56.40 | 75200 |
| 2023-11-01 | 13.91 | $53.72 | 36741 |
| 2023-10-31 | 14.09 | $53.58 | 75600 |
| 2023-10-30 | 13.86 | $52.92 | 57146 |
| 2023-10-27 | 13.94 | $52.50 | 33446 |
| 2023-10-26 | 13.57 | $52.67 | 25123 |
| 2023-10-25 | 13.33 | $52.32 | 23806 |
| 2023-10-24 | 12.93 | $52.39 | 26606 |
| 2023-10-23 | 12.50 | $52.34 | 52200 |
| 2023-10-20 | 12.24 | $52.86 | 50200 |
| 2023-10-19 | 12.18 | $53.55 | 36000 |
| 2023-10-18 | 12.51 | $54.26 | 22338 |
| 2023-10-17 | 13.05 | $54.48 | 51302 |
| 2023-10-16 | 13.62 | $53.75 | 54800 |
| 2023-10-13 | 14.28 | $53.68 | 58500 |
| 2023-10-12 | 14.99 | $54.60 | 35100 |
| 2023-10-11 | 15.22 | $55.10 | 26049 |
| 2023-10-10 | 14.99 | $55.55 | 67909 |
| 2023-10-09 | 14.58 | $55.13 | 41600 |
| 2023-10-06 | 14.39 | $54.37 | 78600 |
| 2023-10-05 | 14.47 | $53.32 | 54300 |
| 2023-10-04 | 14.96 | $53.54 | 44900 |
| 2023-10-03 | 15.63 | $53.14 | 38000 |
| 2023-10-02 | 16.33 | $54.13 | 50000 |
| 2023-09-29 | 16.55 | $53.38 | 47318 |
| 2023-09-28 | 16.79 | $54.33 | 52137 |
| 2023-09-27 | 17.17 | $53.76 | 45400 |
| 2023-09-26 | 18.05 | $52.45 | 50500 |
| 2023-09-25 | 18.98 | $53.70 | 37908 |
| 2023-09-22 | 19.38 | $53.86 | 32949 |
| 2023-09-21 | 19.63 | $54.28 | 39408 |
| 2023-09-20 | 20.16 | $53.37 | 33400 |
| 2023-09-19 | 20.51 | $53.46 | 64917 |
| 2023-09-18 | 21.02 | $53.58 | 47726 |
| 2023-09-15 | 21.29 | $53.43 | 475500 |
| 2023-09-14 | 21.64 | $53.80 | 63100 |
| 2023-09-13 | 22.11 | $52.64 | 57449 |
| 2023-09-12 | 22.81 | $53.41 | 51200 |
| 2023-09-11 | 22.91 | $53.97 | 59800 |
| 2023-09-08 | 23.17 | $54.26 | 68000 |
| 2023-09-07 | 22.87 | $54.09 | 74300 |
| 2023-09-06 | 22.65 | $54.46 | 41000 |
| 2023-09-05 | 22.50 | $52.89 | 66824 |
| 2023-09-01 | 22.78 | $53.80 | 56234 |
| 2023-08-31 | 22.58 | $53.12 | 81200 |
| 2023-08-30 | 22.81 | $52.43 | 63160 |
| 2023-08-29 | 23.42 | $52.30 | 33228 |
| 2023-08-28 | 23.84 | $52.42 | 28600 |
| 2023-08-25 | 24.25 | $52.14 | 30721 |
| 2023-08-24 | 24.68 | $52.54 | 65713 |
| 2023-08-23 | 24.85 | $53.51 | 49900 |
| 2023-08-22 | 24.85 | $52.88 | 66004 |
| 2023-08-21 | 24.92 | $53.34 | 52416 |
| 2023-08-18 | 24.90 | $52.37 | 121424 |
| 2023-08-17 | 25.46 | $51.59 | 38942 |
| 2023-08-16 | 25.90 | $51.96 | 59000 |
| 2023-08-15 | 26.56 | $51.75 | 75026 |
| 2023-08-14 | 26.70 | $51.41 | 62424 |
| 2023-08-11 | 26.57 | $52.71 | 44031 |
| 2023-08-10 | 26.02 | $52.06 | 54337 |
| 2023-08-09 | 25.45 | $52.84 | 70827 |
| 2023-08-08 | 24.85 | $53.98 | 58300 |
| 2023-08-07 | 22.88 | $53.47 | 84033 |
| 2023-08-04 | 20.98 | $52.07 | 69400 |
| 2023-08-03 | 19.07 | $51.98 | 65641 |
| 2023-08-02 | 17.25 | $49.57 | 56700 |
| 2023-08-01 | 16.20 | $49.27 | 59144 |
| 2023-07-31 | 15.18 | $48.41 | 90100 |
| 2023-07-28 | 14.43 | $47.82 | 33100 |
| 2023-07-27 | 13.48 | $47.70 | 42003 |
| 2023-07-26 | 12.66 | $48.01 | 41807 |
| 2023-07-25 | 11.79 | $47.52 | 30002 |
| 2023-07-24 | 11.22 | $46.64 | 30517 |
| 2023-07-21 | 11.15 | $46.04 | 29900 |
| 2023-07-20 | 11.16 | $46.21 | 26000 |
| 2023-07-19 | 11.18 | $46.56 | 45218 |
| 2023-07-18 | 11.19 | $45.67 | 34800 |
| 2023-07-17 | 11.48 | $45.81 | 41800 |
| 2023-07-14 | 11.46 | $46.11 | 22744 |
| 2023-07-13 | 11.64 | $46.02 | 32600 |
| 2023-07-12 | 11.44 | $46.06 | 34500 |
| 2023-07-11 | 11.29 | $45.40 | 29500 |
| 2023-07-10 | 11.54 | $44.87 | 35300 |
| 2023-07-07 | 12.03 | $44.43 | 33900 |
| 2023-07-06 | 12.56 | $44.61 | 47800 |
| 2023-07-05 | 13.17 | $44.95 | 56013 |
| 2023-07-03 | 13.39 | $45.42 | 22200 |
| 2023-06-30 | 13.53 | $45.10 | 38433 |
| 2023-06-29 | 13.62 | $45.14 | 34400 |
| 2023-06-28 | 13.95 | $44.42 | 32600 |
| 2023-06-27 | 14.64 | $44.31 | 34514 |
| 2023-06-26 | 15.33 | $44.36 | 41083 |
| 2023-06-23 | 16.05 | $44.22 | 84700 |
| 2023-06-22 | 16.82 | $45.22 | 42919 |
| 2023-06-21 | 16.98 | $45.86 | 45100 |
| 2023-06-20 | 17.14 | $45.37 | 51300 |
| 2023-06-16 | 17.10 | $45.73 | 387237 |
| 2023-06-15 | 17.05 | $45.85 | 56705 |
| 2023-06-14 | 17.21 | $45.89 | 54718 |
| 2023-06-13 | 17.38 | $46.19 | 72700 |
| 2023-06-12 | 17.04 | $46.51 | 50618 |
| 2023-06-09 | 16.97 | $46.08 | 32600 |
| 2023-06-08 | 17.13 | $45.85 | 36500 |
| 2023-06-07 | 17.21 | $46.79 | 78306 |
| 2023-06-06 | 17.02 | $46.19 | 57236 |
| 2023-06-05 | 17.05 | $45.26 | 44500 |
| 2023-06-02 | 17.24 | $46.25 | 56100 |
| 2023-06-01 | 17.43 | $44.46 | 75700 |
| 2023-05-31 | 18.00 | $44.97 | 277200 |
| 2023-05-30 | 18.55 | $45.26 | 57900 |
| 2023-05-26 | 18.92 | $45.77 | 44825 |
| 2023-05-25 | 19.36 | $44.49 | 79621 |
| 2023-05-24 | 20.27 | $43.72 | 43428 |
| 2023-05-23 | 21.06 | $44.35 | 61700 |
| 2023-05-22 | 21.48 | $44.70 | 53200 |
| 2023-05-19 | 22.11 | $44.10 | 127300 |
| 2023-05-18 | 22.88 | $43.96 | 44019 |
| 2023-05-17 | 23.91 | $43.38 | 55300 |
| 2023-05-16 | 25.07 | $42.13 | 37230 |
| 2023-05-15 | 25.66 | $41.66 | 51700 |
| 2023-05-12 | 26.27 | $42.12 | 53300 |
| 2023-05-11 | 26.86 | $41.86 | 60740 |
| 2023-05-10 | 27.37 | $40.62 | 84400 |
| 2023-05-09 | 27.25 | $38.93 | 60931 |
| 2023-05-08 | 26.19 | $38.89 | 91000 |
| 2023-05-05 | 25.02 | $38.59 | 82200 |
| 2023-05-04 | 23.80 | $39.60 | 63300 |
| 2023-05-03 | 22.74 | $39.71 | 49400 |
| 2023-05-02 | 21.75 | $39.40 | 51346 |
| 2023-05-01 | 20.71 | $40.29 | 52542 |
| 2023-04-28 | 19.61 | $40.27 | 35945 |
| 2023-04-27 | 18.67 | $40.09 | 36823 |
| 2023-04-26 | 17.59 | $39.52 | 41936 |
| 2023-04-25 | 16.06 | $39.71 | 64334 |
| 2023-04-24 | 14.57 | $40.96 | 84600 |
| 2023-04-21 | 13.19 | $40.59 | 117022 |
| 2023-04-20 | 11.28 | $42.70 | 65300 |
| 2023-04-19 | 10.55 | $42.44 | 128900 |
| 2023-04-18 | 9.77 | $44.92 | 43000 |
| 2023-04-17 | 10.19 | $45.11 | 38208 |
| 2023-04-14 | 10.62 | $45.29 | 44603 |
| 2023-04-13 | 11.02 | $45.54 | 30000 |
| 2023-04-12 | 11.46 | $44.74 | 25900 |
| 2023-04-11 | 11.92 | $44.86 | 44200 |
| 2023-04-10 | 12.06 | $44.53 | 83900 |
| 2023-04-06 | 12.19 | $44.79 | 48300 |
| 2023-04-05 | 12.42 | $44.89 | 33400 |
| 2023-04-04 | 12.60 | $44.76 | 41200 |
| 2023-04-03 | 12.76 | $44.72 | 135548 |
| 2023-03-31 | 12.89 | $44.96 | 75507 |
| 2023-03-30 | 13.36 | $44.02 | 33600 |
| 2023-03-29 | 13.89 | $43.76 | 39600 |
| 2023-03-28 | 14.19 | $43.34 | 70500 |
| 2023-03-27 | 14.31 | $43.34 | 41235 |
| 2023-03-24 | 14.44 | $42.89 | 33300 |
| 2023-03-23 | 14.30 | $42.61 | 42838 |
| 2023-03-22 | 14.36 | $42.66 | 42700 |
| 2023-03-21 | 14.53 | $43.41 | 50400 |
| 2023-03-20 | 14.84 | $42.73 | 55500 |
| 2023-03-17 | 15.17 | $42.67 | 165814 |
| 2023-03-16 | 15.47 | $43.35 | 46200 |
| 2023-03-15 | 15.79 | $42.73 | 61903 |
| 2023-03-14 | 15.65 | $42.72 | 55400 |
| 2023-03-13 | 15.62 | $41.80 | 56731 |
| 2023-03-10 | 15.60 | $42.95 | 54800 |
| 2023-03-09 | 16.01 | $43.24 | 44117 |
| 2023-03-08 | 16.06 | $42.77 | 38000 |
| 2023-03-07 | 15.96 | $42.82 | 45100 |
| 2023-03-06 | 15.92 | $43.89 | 80900 |
| 2023-03-03 | 16.35 | $44.66 | 72700 |
| 2023-03-02 | 16.90 | $44.42 | 39126 |
| 2023-03-01 | 17.15 | $43.87 | 44600 |
| 2023-02-28 | 17.29 | $43.80 | 92200 |
| 2023-02-27 | 17.30 | $43.28 | 35116 |
| 2023-02-24 | 17.25 | $42.99 | 86900 |
| 2023-02-23 | 16.83 | $43.16 | 45800 |
| 2023-02-22 | 16.53 | $43.49 | 87037 |
| 2023-02-21 | 16.09 | $42.98 | 78842 |
| 2023-02-17 | 15.52 | $43.45 | 52800 |
| 2023-02-16 | 15.03 | $43.53 | 103500 |
| 2023-02-15 | 14.47 | $42.02 | 62618 |
| 2023-02-14 | 13.31 | $41.88 | 87400 |
| 2023-02-13 | 12.02 | $42.27 | 124700 |
| 2023-02-10 | 10.67 | $41.55 | 207200 |
| 2023-02-09 | 9.24 | $48.31 | 135711 |
| 2023-02-08 | 9.65 | $48.44 | 77100 |
| 2023-02-07 | 9.99 | $48.67 | 70845 |
| 2023-02-06 | 10.34 | $48.34 | 96300 |
| 2023-02-03 | 10.71 | $51.67 | 70846 |
| 2023-02-02 | 10.13 | $51.39 | 49834 |
| 2023-02-01 | 9.65 | $49.63 | 138525 |
| 2023-01-31 | 9.77 | $49.03 | 98616 |
| 2023-01-30 | 10.13 | $48.13 | 46600 |
| 2023-01-27 | 10.37 | $47.98 | 36604 |
| 2023-01-26 | 10.62 | $48.40 | 39517 |
| 2023-01-25 | 11.07 | $48.41 | 52500 |
| 2023-01-24 | 11.42 | $48.92 | 27000 |
| 2023-01-23 | 11.87 | $49.55 | 19100 |
| 2023-01-20 | 11.95 | $49.87 | 37215 |
| 2023-01-19 | 12.12 | $49.78 | 34141 |
| 2023-01-18 | 12.23 | $49.98 | 32942 |
| 2023-01-17 | 12.33 | $50.00 | 29400 |
| 2023-01-13 | 12.70 | $49.76 | 24500 |
| 2023-01-12 | 13.19 | $48.90 | 31127 |
| 2023-01-11 | 13.79 | $48.19 | 42100 |
| 2023-01-10 | 14.14 | $47.55 | 41000 |
| 2023-01-09 | 14.46 | $46.81 | 42349 |
| 2023-01-06 | 14.94 | $47.17 | 52100 |
| 2023-01-05 | 15.50 | $46.50 | 75814 |
| 2023-01-04 | 16.07 | $47.41 | 113900 |
| 2023-01-03 | 16.90 | $50.29 | 144521 |
| 2022-12-30 | 17.68 | $46.90 | 51000 |
| 2022-12-29 | 17.29 | $47.27 | 44000 |
| 2022-12-28 | 16.83 | $45.98 | 31627 |
| 2022-12-27 | 16.35 | $47.52 | 49504 |
| 2022-12-23 | 16.06 | $47.71 | 44402 |
| 2022-12-22 | 15.84 | $47.74 | 78430 |
| 2022-12-21 | 15.60 | $49.32 | 87200 |
| 2022-12-20 | 15.78 | $48.77 | 54400 |
| 2022-12-19 | 15.61 | $48.70 | 57900 |
| 2022-12-16 | 15.53 | $48.42 | 194911 |
| 2022-12-15 | 15.22 | $48.97 | 59422 |
| 2022-12-14 | 15.22 | $50.62 | 54200 |
| 2022-12-13 | 15.73 | $51.52 | 122625 |
| 2022-12-12 | 16.34 | $50.96 | 47800 |
| 2022-12-09 | 16.36 | $50.89 | 29913 |
| 2022-12-08 | 16.38 | $49.72 | 52039 |
| 2022-12-07 | 16.40 | $52.10 | 45342 |
| 2022-12-06 | 17.02 | $53.00 | 42800 |
| 2022-12-05 | 17.89 | $53.68 | 41747 |
| 2022-12-02 | 18.59 | $54.75 | 37900 |
| 2022-12-01 | 19.34 | $55.58 | 34200 |
| 2022-11-30 | 19.20 | $55.55 | 83400 |
| 2022-11-29 | 19.16 | $54.54 | 68300 |
| 2022-11-28 | 18.93 | $53.88 | 40800 |
| 2022-11-25 | 19.03 | $55.57 | 22321 |
| 2022-11-23 | 18.31 | $55.77 | 24800 |
| 2022-11-22 | 17.64 | $55.20 | 58600 |
| 2022-11-21 | 16.94 | $54.13 | 62000 |
| 2022-11-18 | 16.68 | $53.93 | 71700 |
| 2022-11-17 | 16.61 | $53.26 | 36300 |
| 2022-11-16 | 16.79 | $52.81 | 52445 |
| 2022-11-15 | 16.99 | $52.31 | 62134 |
| 2022-11-14 | 17.20 | $50.91 | 24915 |
| 2022-11-11 | 18.02 | $50.81 | 35511 |
| 2022-11-10 | 18.75 | $50.81 | 97400 |
| 2022-11-09 | 19.51 | $48.54 | 26700 |
| 2022-11-08 | 19.81 | $49.11 | 37400 |
| 2022-11-07 | 20.28 | $49.79 | 54923 |
| 2022-11-04 | 20.77 | $48.06 | 55423 |
| 2022-11-03 | 21.29 | $51.74 | 26400 |
| 2022-11-02 | 20.94 | $51.88 | 35200 |
| 2022-11-01 | 20.52 | $53.05 | 26700 |
| 2022-10-31 | 20.05 | $53.14 | 55800 |
| 2022-10-28 | 19.16 | $52.35 | 50041 |
| 2022-10-27 | 18.44 | $51.26 | 71626 |
| 2022-10-26 | 17.42 | $51.71 | 27900 |
| 2022-10-25 | 16.18 | $51.85 | 31805 |
| 2022-10-24 | 15.05 | $50.76 | 46500 |
| 2022-10-21 | 14.01 | $49.33 | 32033 |
| 2022-10-20 | 13.52 | $47.25 | 36700 |
| 2022-10-19 | 13.94 | $47.18 | 35600 |
| 2022-10-18 | 14.38 | $47.58 | 32200 |
| 2022-10-17 | 14.33 | $47.32 | 31100 |
| 2022-10-14 | 14.46 | $46.01 | 29241 |
| 2022-10-13 | 14.93 | $46.87 | 32600 |
| 2022-10-12 | 15.42 | $45.45 | 19225 |
| 2022-10-11 | 15.78 | $45.48 | 32018 |
| 2022-10-10 | 16.16 | $45.45 | 20500 |
| 2022-10-07 | 16.45 | $45.05 | 51600 |
| 2022-10-06 | 16.76 | $46.82 | 26000 |
| 2022-10-05 | 17.38 | $46.80 | 27425 |
| 2022-10-04 | 18.07 | $47.46 | 30239 |
| 2022-10-03 | 18.57 | $46.21 | 32147 |
| 2022-09-30 | 19.30 | $45.09 | 32500 |
| 2022-09-29 | 19.84 | $45.39 | 26200 |
| 2022-09-28 | 20.15 | $45.56 | 35500 |
| 2022-09-27 | 20.48 | $44.80 | 26300 |
| 2022-09-26 | 20.83 | $44.62 | 53944 |
| 2022-09-23 | 20.49 | $44.65 | 40018 |
| 2022-09-22 | 20.14 | $45.57 | 34300 |
| 2022-09-21 | 20.10 | $45.70 | 24307 |
| 2022-09-20 | 20.27 | $45.94 | 31700 |
| 2022-09-19 | 20.12 | $46.27 | 30239 |
| 2022-09-16 | 19.97 | $45.38 | 85400 |
| 2022-09-15 | 19.81 | $45.61 | 38200 |
| 2022-09-14 | 19.86 | $46.40 | 44900 |
| 2022-09-13 | 20.18 | $47.01 | 32300 |
| 2022-09-12 | 20.84 | $48.75 | 35800 |
| 2022-09-09 | 21.72 | $48.11 | 26345 |
| 2022-09-08 | 22.77 | $47.71 | 19918 |
| 2022-09-07 | 23.64 | $47.97 | 37001 |
| 2022-09-06 | 24.56 | $47.48 | 43012 |
| 2022-09-02 | 25.52 | $47.95 | 27036 |
| 2022-09-01 | 26.78 | $48.09 | 37619 |
| 2022-08-31 | 28.02 | $49.68 | 110800 |
| 2022-08-30 | 28.61 | $49.98 | 31817 |
| 2022-08-29 | 29.00 | $50.39 | 19100 |
| 2022-08-26 | 29.18 | $50.51 | 50700 |
| 2022-08-25 | 29.16 | $52.03 | 39000 |
| 2022-08-24 | 28.77 | $50.79 | 23033 |
| 2022-08-23 | 28.63 | $51.02 | 24925 |
| 2022-08-22 | 28.15 | $51.75 | 35700 |
| 2022-08-19 | 27.32 | $52.38 | 25600 |
| 2022-08-18 | 26.00 | $52.84 | 40400 |
| 2022-08-17 | 24.61 | $51.11 | 25241 |
| 2022-08-16 | 23.61 | $51.12 | 35329 |
| 2022-08-15 | 22.55 | $50.15 | 62411 |
| 2022-08-12 | 21.68 | $50.26 | 37319 |
| 2022-08-11 | 20.79 | $49.05 | 21506 |
| 2022-08-10 | 20.26 | $48.59 | 57100 |
| 2022-08-09 | 19.72 | $48.30 | 49848 |
| 2022-08-08 | 19.12 | $49.05 | 44005 |
| 2022-08-05 | 18.70 | $48.08 | 59200 |
| 2022-08-04 | 18.34 | $45.91 | 53100 |
| 2022-08-03 | 18.77 | $46.90 | 56000 |
| 2022-08-02 | 18.46 | $47.32 | 20200 |
| 2022-08-01 | 17.81 | $48.16 | 44403 |
| 2022-07-29 | 17.10 | $47.43 | 53026 |
| 2022-07-28 | 16.50 | $47.79 | 35342 |
| 2022-07-27 | 15.67 | $47.61 | 36000 |
| 2022-07-26 | 15.05 | $46.81 | 30028 |
| 2022-07-25 | 14.70 | $45.94 | 20123 |
| 2022-07-22 | 14.68 | $45.76 | 27433 |
| 2022-07-21 | 14.67 | $46.78 | 24800 |
| 2022-07-20 | 14.34 | $46.72 | 46600 |
| 2022-07-19 | 14.00 | $45.75 | 44734 |
| 2022-07-18 | 13.85 | $44.32 | 36214 |
| 2022-07-15 | 14.15 | $44.07 | 55304 |
| 2022-07-14 | 14.87 | $43.25 | 69100 |
| 2022-07-13 | 15.08 | $43.24 | 30641 |
| 2022-07-12 | 15.59 | $43.49 | 43315 |
| 2022-07-11 | 16.37 | $43.83 | 24604 |
| 2022-07-08 | 17.09 | $43.82 | 36100 |
| 2022-07-07 | 17.68 | $43.17 | 37830 |
| 2022-07-06 | 18.19 | $42.96 | 38549 |
| 2022-07-05 | 18.72 | $43.91 | 70908 |
| 2022-07-01 | 19.28 | $44.08 | 42415 |
| 2022-06-30 | 20.22 | $44.05 | 51100 |
| 2022-06-29 | 21.21 | $43.73 | 34600 |
| 2022-06-28 | 22.14 | $43.94 | 36608 |
| 2022-06-27 | 23.15 | $44.84 | 31900 |
| 2022-06-24 | 23.94 | $44.52 | 79400 |
| 2022-06-23 | 24.40 | $43.62 | 33000 |
| 2022-06-22 | 24.65 | $44.01 | 46238 |
| 2022-06-21 | 25.05 | $44.34 | 56123 |
| 2022-06-17 | 25.57 | $43.91 | 242042 |
| 2022-06-16 | 26.07 | $43.76 | 81100 |
| 2022-06-15 | 26.26 | $44.42 | 55306 |
| 2022-06-14 | 26.74 | $43.95 | 58134 |
| 2022-06-13 | 26.77 | $43.36 | 70400 |
| 2022-06-10 | 26.49 | $44.22 | 40200 |
| 2022-06-09 | 26.52 | $44.70 | 36200 |
| 2022-06-08 | 26.86 | $44.84 | 46735 |
| 2022-06-07 | 27.26 | $46.46 | 56039 |
| 2022-06-06 | 28.03 | $45.80 | 61000 |
| 2022-06-03 | 28.55 | $45.54 | 54300 |
| 2022-06-02 | 28.76 | $45.50 | 40200 |
| 2022-06-01 | 29.13 | $45.45 | 66400 |
| 2022-05-31 | 29.31 | $44.71 | 78300 |
| 2022-05-27 | 29.15 | $44.61 | 25100 |
| 2022-05-26 | 28.58 | $43.97 | 45300 |
| 2022-05-25 | 27.98 | $43.56 | 36400 |
| 2022-05-24 | 26.73 | $43.51 | 58500 |
| 2022-05-23 | 25.47 | $43.56 | 34300 |
| 2022-05-20 | 24.37 | $44.26 | 42900 |
| 2022-05-19 | 23.25 | $45.03 | 58300 |
| 2022-05-18 | 22.40 | $45.74 | 66032 |
| 2022-05-17 | 21.69 | $46.84 | 44632 |
| 2022-05-16 | 21.34 | $46.54 | 89100 |
| 2022-05-13 | 20.87 | $46.36 | 60600 |
| 2022-05-12 | 20.31 | $45.59 | 51600 |
| 2022-05-11 | 19.37 | $46.15 | 48919 |
| 2022-05-10 | 18.53 | $46.83 | 53032 |
| 2022-05-09 | 18.00 | $47.65 | 62600 |
| 2022-05-06 | 17.66 | $48.13 | 61913 |
| 2022-05-05 | 17.36 | $49.15 | 38734 |
| 2022-05-04 | 17.46 | $49.90 | 52702 |
| 2022-05-03 | 17.37 | $48.85 | 57900 |
| 2022-05-02 | 17.45 | $49.80 | 57400 |
| 2022-04-29 | 17.72 | $49.49 | 52300 |
| 2022-04-28 | 18.27 | $50.04 | 45329 |
| 2022-04-27 | 18.56 | $48.95 | 30400 |
| 2022-04-26 | 18.69 | $48.92 | 56733 |
| 2022-04-25 | 18.82 | $49.98 | 45400 |
| 2022-04-22 | 18.71 | $50.06 | 50921 |
| 2022-04-21 | 18.81 | $52.49 | 51434 |
| 2022-04-20 | 19.20 | $52.50 | 63347 |
| 2022-04-19 | 19.66 | $51.96 | 41917 |
| 2022-04-18 | 20.45 | $52.00 | 28001 |
| 2022-04-14 | 21.29 | $52.70 | 39900 |
| 2022-04-13 | 21.55 | $52.84 | 43400 |
| 2022-04-12 | 22.08 | $52.51 | 48115 |
| 2022-04-11 | 22.65 | $52.93 | 53706 |
| 2022-04-08 | 23.44 | $52.20 | 75824 |
| 2022-04-07 | 24.18 | $53.36 | 60922 |
| 2022-04-06 | 24.60 | $52.63 | 42100 |
| 2022-04-05 | 25.13 | $52.33 | 35431 |
| 2022-04-04 | 25.41 | $53.34 | 41600 |
| 2022-04-01 | 25.28 | $54.31 | 58008 |
| 2022-03-31 | 25.19 | $52.39 | 69727 |
| 2022-03-30 | 25.26 | $53.64 | 39400 |
| 2022-03-29 | 24.75 | $54.42 | 60021 |
| 2022-03-28 | 24.23 | $52.71 | 29400 |
| 2022-03-25 | 24.35 | $52.59 | 31300 |
| 2022-03-24 | 24.63 | $51.57 | 18500 |
| 2022-03-23 | 24.82 | $52.02 | 21148 |
| 2022-03-22 | 24.66 | $53.03 | 20900 |
| 2022-03-21 | 24.15 | $52.82 | 38400 |
| 2022-03-18 | 23.51 | $52.75 | 80400 |
| 2022-03-17 | 22.97 | $52.70 | 22922 |
| 2022-03-16 | 22.40 | $51.88 | 36909 |
| 2022-03-15 | 22.05 | $51.22 | 26936 |
| 2022-03-14 | 21.94 | $50.56 | 29100 |
| 2022-03-11 | 21.91 | $50.80 | 30343 |
| 2022-03-10 | 21.59 | $51.20 | 26400 |
| 2022-03-09 | 21.42 | $51.26 | 27000 |
| 2022-03-08 | 21.25 | $50.07 | 27623 |
| 2022-03-07 | 21.16 | $50.65 | 30400 |
| 2022-03-04 | 20.82 | $51.01 | 45800 |
| 2022-03-03 | 20.47 | $50.24 | 34314 |
| 2022-03-02 | 20.41 | $50.14 | 26921 |
| 2022-03-01 | 20.34 | $48.31 | 57221 |
| 2022-02-28 | 20.75 | $48.79 | 65228 |
| 2022-02-25 | 21.17 | $48.50 | 38442 |
| 2022-02-24 | 21.45 | $47.98 | 61004 |
| 2022-02-23 | 22.03 | $47.80 | 37500 |
| 2022-02-22 | 22.27 | $48.63 | 51400 |
| 2022-02-18 | 22.53 | $49.12 | 46500 |
| 2022-02-17 | 22.26 | $49.09 | 39919 |
| 2022-02-16 | 21.80 | $49.92 | 36100 |
| 2022-02-15 | 21.31 | $49.98 | 51200 |
| 2022-02-14 | 20.74 | $48.52 | 60671 |
| 2022-02-11 | 20.49 | $48.00 | 47600 |
| 2022-02-10 | 20.10 | $48.90 | 68917 |
| 2022-02-09 | 19.16 | $50.36 | 68800 |
| 2022-02-08 | 17.53 | $49.90 | 98718 |
| 2022-02-07 | 15.96 | $43.06 | 26645 |
| 2022-02-04 | 16.49 | $43.30 | 27229 |
| 2022-02-03 | 17.28 | $43.21 | 41800 |
| 2022-02-02 | 17.64 | $43.39 | 43900 |
| 2022-02-01 | 18.35 | $43.16 | 37200 |
| 2022-01-31 | 19.02 | $43.35 | 49400 |
| 2022-01-28 | 19.61 | $43.70 | 41114 |
| 2022-01-27 | 20.22 | $42.21 | 35729 |
| 2022-01-26 | 21.10 | $42.40 | 34800 |
| 2022-01-25 | 22.01 | $43.00 | 60500 |
| 2022-01-24 | 22.96 | $43.74 | 83343 |
| 2022-01-21 | 23.97 | $41.64 | 72500 |
| 2022-01-20 | 24.30 | $40.78 | 50035 |
| 2022-01-19 | 24.06 | $40.91 | 53600 |
| 2022-01-18 | 23.48 | $40.53 | 30541 |
| 2022-01-14 | 22.55 | $41.14 | 33622 |
| 2022-01-13 | 21.72 | $40.99 | 18700 |
| 2022-01-12 | 20.98 | $41.10 | 34000 |
| 2022-01-11 | 20.24 | $41.73 | 30300 |
| 2022-01-10 | 19.46 | $41.69 | 25034 |
| 2022-01-07 | 18.61 | $41.50 | 31200 |
| 2022-01-06 | 17.92 | $42.18 | 25204 |
| 2022-01-05 | 17.37 | $42.60 | 36503 |
| 2022-01-04 | 16.98 | $43.57 | 30704 |
| 2022-01-03 | 16.86 | $43.50 | 29700 |
| 2021-12-31 | 16.78 | $43.13 | 25638 |
| 2021-12-30 | 16.43 | $43.56 | 57214 |
| 2021-12-29 | 16.29 | $44.33 | 35700 |
| 2021-12-28 | 16.32 | $44.19 | 51500 |
| 2021-12-27 | 16.37 | $44.58 | 19236 |
| 2021-12-23 | 16.46 | $44.14 | 80400 |
| 2021-12-22 | 16.39 | $43.49 | 35600 |
| 2021-12-21 | 16.15 | $43.52 | 59000 |
| 2021-12-20 | 15.77 | $42.74 | 85326 |
| 2021-12-17 | 15.40 | $44.36 | 172640 |
| 2021-12-16 | 15.70 | $44.43 | 46800 |
| 2021-12-15 | 16.10 | $45.01 | 58106 |
| 2021-12-14 | 16.40 | $43.80 | 49500 |
| 2021-12-13 | 16.59 | $44.18 | 68600 |
| 2021-12-10 | 16.84 | $44.50 | 17000 |
| 2021-12-09 | 17.24 | $44.56 | 19000 |
| 2021-12-08 | 17.74 | $45.62 | 26227 |
| 2021-12-07 | 18.52 | $45.73 | 32000 |
| 2021-12-06 | 19.42 | $45.52 | 32922 |
| 2021-12-03 | 20.14 | $43.92 | 28819 |
| 2021-12-02 | 20.69 | $44.20 | 49620 |
| 2021-12-01 | 21.05 | $43.75 | 69600 |
| 2021-11-30 | 21.47 | $43.84 | 74044 |
| 2021-11-29 | 21.60 | $44.66 | 41200 |
| 2021-11-26 | 22.72 | $45.26 | 23200 |
| 2021-11-24 | 23.91 | $47.64 | 36112 |
| 2021-11-23 | 24.12 | $47.63 | 58734 |
| 2021-11-22 | 24.36 | $48.07 | 39400 |
| 2021-11-19 | 24.52 | $47.35 | 279231 |
| 2021-11-18 | 24.87 | $46.57 | 53000 |
| 2021-11-17 | 25.62 | $46.46 | 53513 |
| 2021-11-16 | 26.07 | $49.67 | 57504 |
| 2021-11-15 | 25.36 | $48.68 | 39100 |
| 2021-11-12 | 24.74 | $49.24 | 36800 |
| 2021-11-11 | 24.08 | $48.68 | 30314 |
| 2021-11-10 | 23.47 | $48.77 | 112347 |
| 2021-11-09 | 22.92 | $47.85 | 71900 |
| 2021-11-08 | 22.47 | $48.42 | 87800 |
| 2021-11-05 | 21.45 | $50.21 | 61000 |
| 2021-11-04 | 20.38 | $46.82 | 63300 |
| 2021-11-03 | 20.29 | $46.96 | 84426 |
| 2021-11-02 | 20.19 | $47.27 | 36332 |
| 2021-11-01 | 20.43 | $46.31 | 56033 |
| 2021-10-29 | 20.82 | $46.05 | 64600 |
| 2021-10-28 | 21.62 | $44.18 | 40500 |
| 2021-10-27 | 22.12 | $43.00 | 44718 |
| 2021-10-26 | 22.46 | $43.86 | 33800 |
| 2021-10-25 | 23.12 | $44.11 | 59644 |
| 2021-10-22 | 23.81 | $43.50 | 24022 |
| 2021-10-21 | 24.40 | $43.91 | 24702 |
| 2021-10-20 | 24.74 | $43.94 | 25646 |
| 2021-10-19 | 25.10 | $43.90 | 39534 |
| 2021-10-18 | 26.25 | $44.02 | 21800 |
| 2021-10-15 | 27.17 | $44.20 | 42600 |
| 2021-10-14 | 27.96 | $44.44 | 34400 |
| 2021-10-13 | 29.04 | $43.72 | 21100 |
| 2021-10-12 | 30.34 | $43.75 | 24300 |
| 2021-10-11 | 31.51 | $44.24 | 28300 |
| 2021-10-08 | 32.44 | $44.84 | 15400 |
| 2021-10-07 | 33.09 | $45.54 | 102221 |
| 2021-10-06 | 33.77 | $44.37 | 32149 |
| 2021-10-05 | 34.85 | $44.79 | 44000 |
| 2021-10-04 | 35.85 | $44.44 | 36741 |
| 2021-10-01 | 36.88 | $45.32 | 39300 |
| 2021-09-30 | 38.06 | $44.03 | 34225 |
| 2021-09-29 | 39.36 | $44.74 | 21600 |
| 2021-09-28 | 40.45 | $44.86 | 22841 |
| 2021-09-27 | 41.53 | $45.58 | 27500 |
| 2021-09-24 | 42.29 | $45.18 | 20600 |
| 2021-09-23 | 43.21 | $45.24 | 19029 |
| 2021-09-22 | 44.17 | $44.60 | 15300 |
| 2021-09-21 | 45.45 | $44.18 | 12600 |
| 2021-09-20 | 46.94 | $44.20 | 22400 |
| 2021-09-17 | 48.51 | $45.35 | 147130 |
| 2021-09-16 | 49.81 | $45.14 | 23433 |
| 2021-09-15 | 50.98 | $45.31 | 23100 |
| 2021-09-14 | 52.23 | $45.00 | 29900 |
| 2021-09-13 | 53.48 | $45.76 | 26137 |
| 2021-09-10 | 54.49 | $45.59 | 22800 |
| 2021-09-09 | 55.40 | $46.28 | 21429 |
| 2021-09-08 | 56.04 | $47.05 | 25820 |
| 2021-09-07 | 56.55 | $48.01 | 17821 |
| 2021-09-03 | 56.69 | $48.24 | 37400 |
| 2021-09-02 | 56.85 | $47.72 | 19900 |
| 2021-09-01 | 57.10 | $47.75 | 26900 |
| 2021-08-31 | 57.31 | $48.41 | 54400 |
| 2021-08-30 | 57.12 | $48.69 | 23000 |
| 2021-08-27 | 56.75 | $49.15 | 40070 |
| 2021-08-26 | 56.16 | $48.50 | 42200 |
| 2021-08-25 | 55.62 | $48.29 | 28920 |
| 2021-08-24 | 55.10 | $47.03 | 26643 |
| 2021-08-23 | 54.66 | $46.49 | 53200 |
| 2021-08-20 | 54.18 | $45.85 | 251000 |
| 2021-08-19 | 53.87 | $45.41 | 48400 |
| 2021-08-18 | 53.54 | $46.18 | 48700 |
| 2021-08-17 | 53.28 | $45.80 | 65200 |
| 2021-08-16 | 53.07 | $46.59 | 62200 |
| 2021-08-13 | 52.46 | $47.22 | 40000 |
| 2021-08-12 | 51.48 | $48.38 | 54412 |
| 2021-08-11 | 50.47 | $47.90 | 50021 |
| 2021-08-10 | 49.45 | $47.55 | 32300 |
| 2021-08-09 | 48.40 | $46.21 | 36600 |
| 2021-08-06 | 47.36 | $46.17 | 57017 |
| 2021-08-05 | 46.22 | $46.92 | 42713 |
| 2021-08-04 | 45.28 | $46.46 | 34212 |
| 2021-08-03 | 44.32 | $46.99 | 60316 |
| 2021-08-02 | 43.27 | $46.70 | 35800 |
| 2021-07-30 | 42.02 | $47.56 | 56600 |
| 2021-07-29 | 40.73 | $46.21 | 39900 |
| 2021-07-28 | 39.45 | $45.41 | 37600 |
| 2021-07-27 | 38.15 | $45.26 | 23934 |
| 2021-07-26 | 36.80 | $45.28 | 31200 |
| 2021-07-23 | 35.32 | $44.60 | 40329 |
| 2021-07-22 | 33.82 | $44.06 | 38509 |
| 2021-07-21 | 32.23 | $44.13 | 27800 |
| 2021-07-20 | 30.46 | $43.49 | 72100 |
| 2021-07-19 | 28.60 | $42.72 | 40000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected