Is The Vita Coco Company, Inc. (COCO) a Buy, Sell, or Hold?
NASDAQ : COCO
The Vita Coco Company, Inc. — Stock Chart
$75.89 USD
$2.02 (2.73%)
- Volume
- 824.7K
- Average Volume
- 1.26M
- Market Capitalization
- $4.33B
- P/E Ratio
- 52.45
- Dividend Yield
- 0.00%
- Price Target
- $71.00
- Year High
- $85.83
- Year Low
- $31.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.65
COCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $74.84 | $75.89 | 1.40% | 837.99K |
| 2026-07-20 | $73.81 | $73.87 | 0.08% | 743.5K |
| 2026-07-17 | $72.26 | $73.18 | 1.27% | 847.7K |
| 2026-07-16 | $74.26 | $73.25 | -1.36% | 1.16M |
| 2026-07-15 | $74.12 | $74.75 | 0.85% | 1.14M |
| 2026-07-14 | $75.24 | $74.03 | -1.61% | 1.06M |
| 2026-07-13 | $70.95 | $74.64 | 5.20% | 1.1M |
| 2026-07-10 | $71.14 | $71.40 | 0.37% | 954.44K |
| 2026-07-09 | $69.46 | $71.25 | 2.58% | 1.28M |
| 2026-07-08 | $66.25 | $68.43 | 3.29% | 998.31K |
| 2026-07-07 | $67.01 | $65.55 | -2.18% | 979.2K |
| 2026-07-06 | $66.11 | $66.78 | 1.01% | 1.08M |
| 2026-07-02 | $68.89 | $66.16 | -3.96% | 1.17M |
| 2026-07-01 | $65.82 | $68.98 | 4.80% | 1.32M |
| 2026-06-30 | $72.15 | $66.14 | -8.33% | 2.38M |
| 2026-06-29 | $73.10 | $72.53 | -0.78% | 1.65M |
| 2026-06-26 | $83.52 | $73.71 | -11.75% | 3.39M |
| 2026-06-25 | $82.90 | $82.55 | -0.42% | 806.71K |
| 2026-06-24 | $82.82 | $82.79 | -0.04% | 869.2K |
| 2026-06-23 | $82.88 | $82.74 | -0.17% | 756.42K |
| 2026-06-22 | $84.45 | $82.88 | -1.86% | 763.44K |
| 2026-06-18 | $84.47 | $84.02 | -0.53% | 1.29M |
| 2026-06-17 | $83.60 | $83.64 | 0.05% | 966.27K |
| 2026-06-16 | $83.43 | $83.87 | 0.53% | 1.09M |
| 2026-06-15 | $81.01 | $82.85 | 2.27% | 1.03M |
| 2026-06-12 | $78.65 | $80.90 | 2.86% | 1.46M |
| 2026-06-11 | $78.67 | $78.65 | -0.03% | 1.08M |
| 2026-06-10 | $74.41 | $78.74 | 5.82% | 1.4M |
| 2026-06-09 | $74.37 | $74.22 | -0.20% | 820.55K |
| 2026-06-08 | $75.66 | $73.42 | -2.96% | 775.9K |
| 2026-06-05 | $74.34 | $74.09 | -0.34% | 894.57K |
| 2026-06-04 | $74.73 | $73.98 | -1.00% | 744K |
| 2026-06-03 | $74.64 | $75.18 | 0.72% | 1.04M |
| 2026-06-02 | $74.99 | $74.45 | -0.72% | 585.53K |
| 2026-06-01 | $75.05 | $75.00 | -0.07% | 687.32K |
| 2026-05-29 | $77.40 | $75.13 | -2.93% | 1.17M |
| 2026-05-28 | $78.50 | $77.38 | -1.43% | 609.07K |
| 2026-05-27 | $77.32 | $78.63 | 1.69% | 708.95K |
| 2026-05-26 | $76.84 | $76.49 | -0.46% | 844.16K |
| 2026-05-22 | $79.06 | $76.04 | -3.82% | 997.19K |
| 2026-05-21 | $77.95 | $78.83 | 1.13% | 856.32K |
| 2026-05-20 | $77.21 | $77.88 | 0.87% | 759.1K |
| 2026-05-19 | $79.15 | $76.45 | -3.41% | 1.38M |
| 2026-05-18 | $78.55 | $79.23 | 0.87% | 812.43K |
| 2026-05-15 | $76.44 | $78.44 | 2.62% | 1.4M |
| 2026-05-14 | $74.77 | $76.44 | 2.23% | 1.29M |
| 2026-05-13 | $74.61 | $74.77 | 0.21% | 1.76M |
| 2026-05-12 | $72.46 | $74.61 | 2.97% | 2.01M |
| 2026-05-11 | $72.03 | $72.46 | 0.60% | 1.27M |
| 2026-05-08 | $68.45 | $71.60 | 4.60% | 1.67M |
| 2026-05-07 | $69.15 | $68.21 | -1.36% | 911.21K |
| 2026-05-06 | $68.96 | $68.64 | -0.46% | 997.26K |
| 2026-05-05 | $68.10 | $67.79 | -0.46% | 1.46M |
| 2026-05-04 | $66.92 | $67.25 | 0.49% | 1.21M |
| 2026-05-01 | $66.87 | $66.75 | -0.18% | 1.39M |
| 2026-04-30 | $67.66 | $65.99 | -2.47% | 4.62M |
| 2026-04-29 | $60.63 | $66.95 | 10.42% | 5.75M |
| 2026-04-28 | $51.13 | $51.63 | 0.98% | 1.61M |
| 2026-04-27 | $50.00 | $51.61 | 3.22% | 1.23M |
| 2026-04-24 | $47.20 | $50.39 | 6.76% | 1.03M |
| 2026-04-23 | $46.64 | $47.42 | 1.67% | 771.61K |
| 2026-04-22 | $47.74 | $46.58 | -2.43% | 737.12K |
| 2026-04-21 | $47.26 | $47.38 | 0.25% | 916.9K |
| 2026-04-20 | $48.06 | $47.47 | -1.23% | 2.07M |
| 2026-04-17 | $48.89 | $48.32 | -1.17% | 1.07M |
| 2026-04-16 | $49.88 | $48.34 | -3.09% | 895.95K |
| 2026-04-15 | $49.33 | $49.79 | 0.93% | 877.55K |
| 2026-04-14 | $48.19 | $49.63 | 2.99% | 943.83K |
| 2026-04-13 | $50.97 | $48.39 | -5.06% | 1.78M |
| 2026-04-10 | $49.77 | $51.00 | 2.47% | 851.3K |
| 2026-04-09 | $48.35 | $48.83 | 0.99% | 1.15M |
| 2026-04-08 | $50.18 | $49.16 | -2.03% | 1.52M |
| 2026-04-07 | $49.23 | $49.22 | -0.02% | 1.21M |
| 2026-04-06 | $48.23 | $49.53 | 2.70% | 637.62K |
| 2026-04-02 | $47.22 | $48.24 | 2.16% | 787.91K |
| 2026-04-01 | $48.67 | $48.59 | -0.16% | 1.31M |
| 2026-03-31 | $47.52 | $47.91 | 0.82% | 1.33M |
| 2026-03-30 | $46.97 | $46.52 | -0.96% | 1.51M |
| 2026-03-27 | $51.26 | $46.97 | -8.37% | 1.78M |
| 2026-03-26 | $52.92 | $51.68 | -2.34% | 1.17M |
| 2026-03-25 | $54.63 | $53.87 | -1.39% | 1.48M |
| 2026-03-24 | $55.26 | $54.71 | -1.00% | 9.32M |
| 2026-03-23 | $56.50 | $55.77 | -1.29% | 2.74M |
| 2026-03-20 | $53.55 | $52.88 | -1.25% | 894.92K |
| 2026-03-19 | $55.45 | $53.98 | -2.65% | 1.42M |
| 2026-03-18 | $58.04 | $55.89 | -3.70% | 735.26K |
| 2026-03-17 | $59.92 | $58.14 | -2.97% | 983.77K |
| 2026-03-16 | $57.98 | $60.60 | 4.52% | 1.76M |
| 2026-03-13 | $58.86 | $58.35 | -0.87% | 789K |
| 2026-03-12 | $56.47 | $57.99 | 2.69% | 1.18M |