Is The Vita Coco Company, Inc. (COCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Vita Coco Company, Inc. (COCO) research center and poll results.
NASDAQ : COCO
The Vita Coco Company, Inc. — Technical Indicators
$65.97 USD
-$3.4 (-4.9%)
- Volume
- 1.69M
- Average Volume
- 1.32M
- Market Capitalization
- $3.77B
- P/E Ratio
- 34.41
- Dividend Yield
- 0.00%
- Price Target
- $78.00
- Year High
- $85.83
- Year Low
- $31.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.36
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
71.02
2026-07-24
Close Price
$65.97
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.78
Average
28.80
Maximum
78.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.02 | $65.97 | 1.7M |
| 2026-07-23 | 71.85 | $69.37 | 2.8M |
| 2026-07-22 | 72.52 | $74.45 | 1.3M |
| 2026-07-21 | 72.93 | $75.89 | 837986 |
| 2026-07-20 | 73.28 | $73.87 | 743504 |
| 2026-07-17 | 73.79 | $73.18 | 847700 |
| 2026-07-16 | 74.31 | $73.25 | 1.2M |
| 2026-07-15 | 74.84 | $74.75 | 1.1M |
| 2026-07-14 | 75.25 | $74.03 | 1.1M |
| 2026-07-13 | 75.59 | $74.64 | 1.1M |
| 2026-07-10 | 75.79 | $71.40 | 954435 |
| 2026-07-09 | 76.16 | $71.25 | 1.3M |
| 2026-07-08 | 76.31 | $68.43 | 998312 |
| 2026-07-07 | 76.56 | $65.55 | 979203 |
| 2026-07-06 | 76.98 | $66.78 | 1.1M |
| 2026-07-02 | 77.34 | $66.16 | 1.2M |
| 2026-07-01 | 77.79 | $68.98 | 1.3M |
| 2026-06-30 | 78.07 | $66.14 | 2.4M |
| 2026-06-29 | 78.51 | $72.53 | 1.6M |
| 2026-06-26 | 78.64 | $73.71 | 3.4M |
| 2026-06-25 | 78.82 | $82.55 | 806713 |
| 2026-06-24 | 78.63 | $82.79 | 869200 |
| 2026-06-23 | 78.31 | $82.74 | 756424 |
| 2026-06-22 | 77.98 | $82.88 | 763437 |
| 2026-06-18 | 77.78 | $84.02 | 1.3M |
| 2026-06-17 | 77.47 | $83.64 | 966274 |
| 2026-06-16 | 77.11 | $83.87 | 1.1M |
| 2026-06-15 | 76.88 | $82.85 | 1.0M |
| 2026-06-12 | 76.66 | $80.90 | 1.5M |
| 2026-06-11 | 76.43 | $78.65 | 1.1M |
| 2026-06-10 | 76.24 | $78.74 | 1.4M |
| 2026-06-09 | 76.03 | $74.22 | 820553 |
| 2026-06-08 | 75.95 | $73.42 | 775900 |
| 2026-06-05 | 75.85 | $74.09 | 894566 |
| 2026-06-04 | 75.56 | $73.98 | 744000 |
| 2026-06-03 | 75.29 | $75.18 | 1.0M |
| 2026-06-02 | 74.92 | $74.45 | 585532 |
| 2026-06-01 | 74.56 | $75.00 | 687317 |
| 2026-05-29 | 74.15 | $75.13 | 1.2M |
| 2026-05-28 | 73.69 | $77.38 | 609067 |
| 2026-05-27 | 73.17 | $78.63 | 708950 |
| 2026-05-26 | 71.82 | $76.49 | 844161 |
| 2026-05-22 | 70.58 | $76.04 | 997194 |
| 2026-05-21 | 69.30 | $78.83 | 856324 |
| 2026-05-20 | 67.73 | $77.88 | 759100 |
| 2026-05-19 | 66.16 | $76.45 | 1.4M |
| 2026-05-18 | 64.71 | $79.23 | 812427 |
| 2026-05-15 | 63.12 | $78.44 | 1.4M |
| 2026-05-14 | 61.61 | $76.44 | 1.3M |
| 2026-05-13 | 60.21 | $74.77 | 1.8M |
| 2026-05-12 | 58.96 | $74.61 | 2.0M |
| 2026-05-11 | 57.71 | $72.46 | 1.3M |
| 2026-05-08 | 56.51 | $71.60 | 1.7M |
| 2026-05-07 | 55.48 | $68.21 | 911206 |
| 2026-05-06 | 54.51 | $68.64 | 997265 |
| 2026-05-05 | 53.53 | $67.79 | 1.5M |
| 2026-05-04 | 52.61 | $67.25 | 1.2M |
| 2026-05-01 | 51.72 | $66.75 | 1.4M |
| 2026-04-30 | 50.79 | $65.99 | 4.6M |
| 2026-04-29 | 49.92 | $66.95 | 5.8M |
| 2026-04-28 | 48.97 | $51.63 | 1.6M |
| 2026-04-27 | 48.72 | $51.61 | 1.2M |
| 2026-04-24 | 48.48 | $50.39 | 1.0M |
| 2026-04-23 | 48.55 | $47.42 | 771611 |
| 2026-04-22 | 48.87 | $46.58 | 737116 |
| 2026-04-21 | 49.28 | $47.38 | 916900 |
| 2026-04-20 | 49.70 | $47.47 | 2.1M |
| 2026-04-17 | 49.97 | $48.32 | 1.1M |
| 2026-04-16 | 50.25 | $48.34 | 895946 |
| 2026-04-15 | 50.63 | $49.79 | 877548 |
| 2026-04-14 | 51.05 | $49.63 | 943827 |
| 2026-04-13 | 51.59 | $48.39 | 1.8M |
| 2026-04-10 | 52.09 | $51.00 | 851296 |
| 2026-04-09 | 52.44 | $48.83 | 1.1M |
| 2026-04-08 | 52.88 | $49.16 | 1.5M |
| 2026-04-07 | 53.17 | $49.22 | 1.2M |
| 2026-04-06 | 53.35 | $49.53 | 637624 |
| 2026-04-02 | 53.46 | $48.24 | 787911 |
| 2026-04-01 | 53.70 | $48.59 | 1.3M |
| 2026-03-31 | 54.03 | $47.91 | 1.3M |
| 2026-03-30 | 54.34 | $46.52 | 1.5M |
| 2026-03-27 | 54.73 | $46.97 | 1.8M |
| 2026-03-26 | 55.29 | $51.68 | 1.2M |
| 2026-03-25 | 55.57 | $53.87 | 1.5M |
| 2026-03-24 | 55.63 | $54.71 | 9.3M |
| 2026-03-23 | 55.66 | $55.77 | 2.7M |
| 2026-03-20 | 55.55 | $52.88 | 894923 |
| 2026-03-19 | 55.61 | $53.98 | 1.4M |
| 2026-03-18 | 55.50 | $55.89 | 735256 |
| 2026-03-17 | 55.20 | $58.14 | 983774 |
| 2026-03-16 | 55.12 | $60.60 | 1.8M |
| 2026-03-13 | 54.92 | $58.35 | 789002 |
| 2026-03-12 | 54.86 | $57.99 | 1.2M |
| 2026-03-11 | 54.91 | $57.69 | 1.1M |
| 2026-03-10 | 54.86 | $54.91 | 1.1M |
| 2026-03-09 | 55.03 | $52.74 | 883392 |
| 2026-03-06 | 55.34 | $51.72 | 818598 |
| 2026-03-05 | 55.61 | $53.00 | 920046 |
| 2026-03-04 | 55.71 | $55.18 | 648684 |
| 2026-03-03 | 55.83 | $54.12 | 995100 |
| 2026-03-02 | 55.91 | $54.45 | 1.3M |
| 2026-02-27 | 55.85 | $58.06 | 1.1M |
| 2026-02-26 | 55.67 | $57.41 | 1.0M |
| 2026-02-25 | 55.50 | $55.07 | 615400 |
| 2026-02-24 | 55.50 | $55.24 | 1.1M |
| 2026-02-23 | 55.48 | $53.62 | 1.4M |
| 2026-02-20 | 55.42 | $53.96 | 2.5M |
| 2026-02-19 | 55.33 | $51.76 | 2.1M |
| 2026-02-18 | 55.42 | $50.06 | 4.8M |
| 2026-02-17 | 55.61 | $56.52 | 1.4M |
| 2026-02-13 | 55.46 | $56.58 | 987424 |
| 2026-02-12 | 55.27 | $57.21 | 835751 |
| 2026-02-11 | 55.01 | $58.96 | 826518 |
| 2026-02-10 | 54.82 | $56.56 | 846700 |
| 2026-02-09 | 54.78 | $58.41 | 550648 |
| 2026-02-06 | 54.61 | $58.96 | 739053 |
| 2026-02-05 | 54.42 | $56.99 | 711873 |
| 2026-02-04 | 54.28 | $55.00 | 969372 |
| 2026-02-03 | 54.13 | $57.56 | 793295 |
| 2026-02-02 | 53.93 | $55.73 | 747813 |
| 2026-01-30 | 53.81 | $53.35 | 605800 |
| 2026-01-29 | 53.80 | $54.38 | 494900 |
| 2026-01-28 | 53.75 | $54.17 | 769600 |
| 2026-01-27 | 53.77 | $54.98 | 724835 |
| 2026-01-26 | 53.70 | $54.87 | 842685 |
| 2026-01-23 | 53.62 | $52.30 | 763155 |
| 2026-01-22 | 53.69 | $52.22 | 697421 |
| 2026-01-21 | 53.75 | $53.54 | 804500 |
| 2026-01-20 | 53.75 | $53.93 | 609106 |
| 2026-01-16 | 53.68 | $53.54 | 539801 |
| 2026-01-15 | 53.56 | $52.71 | 633900 |
| 2026-01-14 | 53.53 | $51.99 | 808158 |
| 2026-01-13 | 53.64 | $55.28 | 529400 |
| 2026-01-12 | 53.60 | $55.65 | 582900 |
| 2026-01-09 | 53.53 | $54.97 | 399847 |
| 2026-01-08 | 53.49 | $55.17 | 459200 |
| 2026-01-07 | 53.44 | $54.22 | 732743 |
| 2026-01-06 | 53.41 | $51.99 | 867643 |
| 2026-01-05 | 53.54 | $53.54 | 577900 |
| 2026-01-02 | 53.55 | $53.46 | 441842 |
| 2025-12-31 | 53.61 | $53.01 | 320116 |
| 2025-12-30 | 53.69 | $53.43 | 444000 |
| 2025-12-29 | 53.73 | $54.52 | 477500 |
| 2025-12-26 | 53.67 | $53.56 | 206013 |
| 2025-12-24 | 53.68 | $53.41 | 151500 |
| 2025-12-23 | 53.67 | $53.70 | 523235 |
| 2025-12-22 | 53.54 | $53.39 | 447218 |
| 2025-12-19 | 53.28 | $53.48 | 1.4M |
| 2025-12-18 | 52.92 | $52.48 | 624738 |
| 2025-12-17 | 52.66 | $51.23 | 922775 |
| 2025-12-16 | 52.43 | $52.21 | 787627 |
| 2025-12-15 | 52.09 | $54.03 | 781400 |
| 2025-12-12 | 51.58 | $54.56 | 408125 |
| 2025-12-11 | 51.01 | $54.33 | 496594 |
| 2025-12-10 | 50.45 | $54.12 | 634700 |
| 2025-12-09 | 49.84 | $54.14 | 515929 |
| 2025-12-08 | 49.22 | $53.57 | 808025 |
| 2025-12-05 | 48.64 | $54.57 | 670728 |
| 2025-12-04 | 48.01 | $53.79 | 454630 |
| 2025-12-03 | 47.41 | $54.62 | 598463 |
| 2025-12-02 | 46.67 | $54.65 | 1.3M |
| 2025-12-01 | 45.98 | $54.17 | 753991 |
| 2025-11-28 | 45.33 | $53.41 | 526600 |
| 2025-11-26 | 44.79 | $53.83 | 903700 |
| 2025-11-25 | 44.36 | $53.03 | 1.9M |
| 2025-11-24 | 43.82 | $51.14 | 2.0M |
| 2025-11-21 | 43.31 | $48.32 | 928124 |
| 2025-11-20 | 42.88 | $46.22 | 415209 |
| 2025-11-19 | 42.61 | $47.29 | 604600 |
| 2025-11-18 | 42.29 | $46.59 | 914617 |
| 2025-11-17 | 41.95 | $45.43 | 2.6M |
| 2025-11-14 | 41.76 | $43.85 | 685340 |
| 2025-11-13 | 41.62 | $43.13 | 801900 |
| 2025-11-12 | 41.52 | $43.14 | 932400 |
| 2025-11-11 | 41.36 | $41.86 | 458820 |
| 2025-11-10 | 41.22 | $41.70 | 491000 |
| 2025-11-07 | 41.13 | $42.11 | 397128 |
| 2025-11-06 | 41.11 | $41.82 | 604452 |
| 2025-11-05 | 41.16 | $41.79 | 998326 |
| 2025-11-04 | 41.14 | $39.88 | 744700 |
| 2025-11-03 | 41.29 | $40.82 | 946599 |
| 2025-10-31 | 41.39 | $41.18 | 966156 |
| 2025-10-30 | 41.46 | $42.61 | 2.2M |
| 2025-10-29 | 41.46 | $45.28 | 3.9M |
| 2025-10-28 | 41.32 | $42.24 | 973557 |
| 2025-10-27 | 41.33 | $40.98 | 800641 |
| 2025-10-24 | 41.42 | $39.67 | 497111 |
| 2025-10-23 | 41.44 | $40.85 | 531511 |
| 2025-10-22 | 41.35 | $40.85 | 555567 |
| 2025-10-21 | 41.32 | $39.83 | 566211 |
| 2025-10-20 | 41.39 | $41.61 | 430500 |
| 2025-10-17 | 41.35 | $40.96 | 927700 |
| 2025-10-16 | 41.29 | $41.27 | 795858 |
| 2025-10-15 | 41.19 | $39.95 | 1.1M |
| 2025-10-14 | 41.31 | $39.07 | 910908 |
| 2025-10-13 | 41.36 | $39.81 | 619731 |
| 2025-10-10 | 41.35 | $41.80 | 584062 |
| 2025-10-09 | 41.24 | $42.77 | 694012 |
| 2025-10-08 | 41.05 | $41.40 | 601200 |
| 2025-10-07 | 40.91 | $42.77 | 612200 |
| 2025-10-06 | 40.70 | $42.91 | 1.1M |
| 2025-10-03 | 40.48 | $42.52 | 697000 |
| 2025-10-02 | 40.28 | $42.71 | 761810 |
| 2025-10-01 | 40.00 | $42.41 | 867240 |
| 2025-09-30 | 39.72 | $42.47 | 905800 |
| 2025-09-29 | 39.43 | $42.82 | 1.5M |
| 2025-09-26 | 39.07 | $39.96 | 762700 |
| 2025-09-25 | 38.84 | $39.01 | 1.4M |
| 2025-09-24 | 38.62 | $40.30 | 968748 |
| 2025-09-23 | 38.28 | $41.19 | 1.2M |
| 2025-09-22 | 37.93 | $40.99 | 2.0M |
| 2025-09-19 | 37.72 | $39.73 | 2.1M |
| 2025-09-18 | 37.53 | $39.26 | 4.0M |
| 2025-09-17 | 37.36 | $42.30 | 1.6M |
| 2025-09-16 | 36.95 | $39.98 | 723218 |
| 2025-09-15 | 36.64 | $39.79 | 951229 |
| 2025-09-12 | 36.30 | $39.57 | 1.0M |
| 2025-09-11 | 35.98 | $38.99 | 796214 |
| 2025-09-10 | 35.70 | $38.54 | 704627 |
| 2025-09-09 | 35.39 | $38.59 | 1.8M |
| 2025-09-08 | 35.09 | $38.39 | 1.0M |
| 2025-09-05 | 34.79 | $38.54 | 856737 |
| 2025-09-04 | 34.51 | $37.25 | 673640 |
| 2025-09-03 | 34.27 | $36.65 | 707256 |
| 2025-09-02 | 34.05 | $36.72 | 894500 |
| 2025-08-29 | 33.91 | $35.74 | 527306 |
| 2025-08-28 | 33.86 | $35.24 | 696543 |
| 2025-08-27 | 33.86 | $34.65 | 673453 |
| 2025-08-26 | 33.96 | $33.52 | 967400 |
| 2025-08-25 | 34.13 | $34.14 | 1.4M |
| 2025-08-22 | 34.28 | $36.73 | 698596 |
| 2025-08-21 | 34.34 | $36.02 | 830398 |
| 2025-08-20 | 34.43 | $35.92 | 1.1M |
| 2025-08-19 | 34.55 | $33.94 | 527914 |
| 2025-08-18 | 34.80 | $33.83 | 443000 |
| 2025-08-15 | 35.06 | $33.07 | 632206 |
| 2025-08-14 | 35.37 | $33.18 | 635815 |
| 2025-08-13 | 35.67 | $33.24 | 650513 |
| 2025-08-12 | 35.92 | $32.37 | 620402 |
| 2025-08-11 | 36.20 | $32.60 | 654900 |
| 2025-08-08 | 36.46 | $32.44 | 370420 |
| 2025-08-07 | 36.69 | $32.89 | 456500 |
| 2025-08-06 | 36.91 | $32.43 | 885877 |
| 2025-08-05 | 37.13 | $32.30 | 1.1M |
| 2025-08-04 | 37.39 | $33.85 | 1.1M |
| 2025-08-01 | 37.62 | $34.76 | 913716 |
| 2025-07-31 | 37.76 | $35.26 | 1.2M |
| 2025-07-30 | 37.85 | $36.78 | 1.8M |
| 2025-07-29 | 37.85 | $36.77 | 943100 |
| 2025-07-28 | 37.82 | $37.28 | 761800 |
| 2025-07-25 | 37.72 | $37.92 | 506754 |
| 2025-07-24 | 37.61 | $37.77 | 686400 |
| 2025-07-23 | 37.50 | $38.22 | 1.0M |
| 2025-07-22 | 37.41 | $39.10 | 735559 |
| 2025-07-21 | 37.25 | $39.03 | 472800 |
| 2025-07-18 | 37.06 | $39.16 | 321284 |
| 2025-07-17 | 36.89 | $39.28 | 644000 |
| 2025-07-16 | 36.65 | $38.10 | 631543 |
| 2025-07-15 | 36.41 | $38.03 | 543541 |
| 2025-07-14 | 36.17 | $37.89 | 622343 |
| 2025-07-11 | 35.96 | $37.06 | 398610 |
| 2025-07-10 | 35.77 | $37.19 | 417230 |
| 2025-07-09 | 35.57 | $36.76 | 491404 |
| 2025-07-08 | 35.42 | $37.56 | 806252 |
| 2025-07-07 | 35.26 | $38.39 | 840756 |
| 2025-07-03 | 35.04 | $37.56 | 260334 |
| 2025-07-02 | 34.90 | $37.19 | 642053 |
| 2025-07-01 | 34.79 | $36.81 | 1.7M |
| 2025-06-30 | 34.70 | $36.10 | 957100 |
| 2025-06-27 | 34.67 | $35.24 | 1.0M |
| 2025-06-26 | 34.69 | $35.66 | 599700 |
| 2025-06-25 | 34.68 | $35.68 | 702700 |
| 2025-06-24 | 34.73 | $36.39 | 680400 |
| 2025-06-23 | 34.72 | $36.00 | 616717 |
| 2025-06-20 | 34.73 | $35.12 | 528600 |
| 2025-06-18 | 34.82 | $35.70 | 816117 |
| 2025-06-17 | 34.89 | $34.59 | 694524 |
| 2025-06-16 | 34.97 | $33.37 | 392800 |
| 2025-06-13 | 35.08 | $33.06 | 352217 |
| 2025-06-12 | 35.16 | $33.78 | 516571 |
| 2025-06-11 | 35.17 | $33.19 | 428607 |
| 2025-06-10 | 35.17 | $33.26 | 482300 |
| 2025-06-09 | 35.14 | $33.82 | 470647 |
| 2025-06-06 | 35.11 | $34.25 | 348770 |
| 2025-06-05 | 35.15 | $34.10 | 413630 |
| 2025-06-04 | 35.22 | $34.61 | 390291 |
| 2025-06-03 | 35.24 | $35.00 | 459314 |
| 2025-06-02 | 35.23 | $35.02 | 605615 |
| 2025-05-30 | 35.19 | $35.59 | 400319 |
| 2025-05-29 | 35.08 | $35.61 | 404434 |
| 2025-05-28 | 34.96 | $35.47 | 343827 |
| 2025-05-27 | 34.76 | $36.59 | 386900 |
| 2025-05-23 | 34.44 | $36.20 | 466750 |
| 2025-05-22 | 34.17 | $36.28 | 405491 |
| 2025-05-21 | 33.89 | $36.84 | 686600 |
| 2025-05-20 | 33.61 | $37.18 | 873200 |
| 2025-05-19 | 33.31 | $36.12 | 464716 |
| 2025-05-16 | 33.05 | $35.62 | 1.8M |
| 2025-05-15 | 32.85 | $34.61 | 543900 |
| 2025-05-14 | 32.67 | $33.99 | 1.4M |
| 2025-05-13 | 32.54 | $33.15 | 1.7M |
| 2025-05-12 | 32.45 | $32.71 | 925752 |
| 2025-05-09 | 32.36 | $33.31 | 1.8M |
| 2025-05-08 | 32.22 | $35.01 | 618801 |
| 2025-05-07 | 32.04 | $35.50 | 722940 |
| 2025-05-06 | 31.66 | $35.00 | 599400 |
| 2025-05-05 | 31.35 | $34.81 | 742400 |
| 2025-05-02 | 31.01 | $34.21 | 709500 |
| 2025-05-01 | 30.65 | $33.47 | 830808 |
| 2025-04-30 | 30.48 | $33.05 | 1.9M |
| 2025-04-29 | 30.33 | $31.55 | 1.2M |
| 2025-04-28 | 30.28 | $30.12 | 845410 |
| 2025-04-25 | 30.27 | $30.82 | 524100 |
| 2025-04-24 | 30.23 | $30.73 | 551131 |
| 2025-04-23 | 30.27 | $31.20 | 673129 |
| 2025-04-22 | 30.48 | $31.29 | 530100 |
| 2025-04-21 | 30.73 | $30.82 | 584986 |
| 2025-04-17 | 30.96 | $31.69 | 517533 |
| 2025-04-16 | 31.16 | $30.89 | 558342 |
| 2025-04-15 | 31.37 | $31.38 | 587000 |
| 2025-04-14 | 31.53 | $31.38 | 539832 |
| 2025-04-11 | 31.73 | $30.91 | 589500 |
| 2025-04-10 | 31.91 | $30.63 | 687307 |
| 2025-04-09 | 32.11 | $31.28 | 1.0M |
| 2025-04-08 | 32.29 | $27.89 | 893752 |
| 2025-04-07 | 32.66 | $28.86 | 1.4M |
| 2025-04-04 | 32.94 | $27.94 | 1.7M |
| 2025-04-03 | 33.24 | $27.00 | 1.6M |
| 2025-04-02 | 33.49 | $30.17 | 727652 |
| 2025-04-01 | 33.64 | $30.03 | 1.7M |
| 2025-03-31 | 33.81 | $30.65 | 1.0M |
| 2025-03-28 | 33.91 | $29.85 | 522200 |
| 2025-03-27 | 34.04 | $29.93 | 1.1M |
| 2025-03-26 | 34.16 | $31.55 | 2.9M |
| 2025-03-25 | 34.26 | $35.45 | 516127 |
| 2025-03-24 | 34.40 | $36.26 | 359500 |
| 2025-03-21 | 34.47 | $35.51 | 697154 |
| 2025-03-20 | 34.58 | $35.57 | 408653 |
| 2025-03-19 | 34.67 | $35.15 | 454943 |
| 2025-03-18 | 34.90 | $34.62 | 327902 |
| 2025-03-17 | 35.12 | $35.26 | 376142 |
| 2025-03-14 | 35.36 | $34.68 | 383055 |
| 2025-03-13 | 35.64 | $34.54 | 447103 |
| 2025-03-12 | 35.90 | $34.91 | 708540 |
| 2025-03-11 | 36.13 | $35.33 | 672209 |
| 2025-03-10 | 36.33 | $34.40 | 994300 |
| 2025-03-07 | 36.49 | $33.86 | 676300 |
| 2025-03-06 | 36.66 | $32.16 | 345673 |
| 2025-03-05 | 36.91 | $33.06 | 595716 |
| 2025-03-04 | 37.12 | $33.36 | 843600 |
| 2025-03-03 | 37.31 | $32.78 | 663200 |
| 2025-02-28 | 37.54 | $32.44 | 691600 |
| 2025-02-27 | 37.82 | $32.21 | 1.2M |
| 2025-02-26 | 38.10 | $33.70 | 2.8M |
| 2025-02-25 | 38.32 | $38.16 | 696004 |
| 2025-02-24 | 38.31 | $37.75 | 653449 |
| 2025-02-21 | 38.36 | $37.58 | 718516 |
| 2025-02-20 | 38.33 | $37.50 | 1.0M |
| 2025-02-19 | 38.32 | $39.69 | 822109 |
| 2025-02-18 | 38.20 | $39.11 | 545700 |
| 2025-02-14 | 37.98 | $39.97 | 276967 |
| 2025-02-13 | 37.72 | $40.30 | 453716 |
| 2025-02-12 | 37.46 | $39.78 | 504900 |
| 2025-02-11 | 37.18 | $39.42 | 814247 |
| 2025-02-10 | 36.91 | $39.38 | 1.1M |
| 2025-02-07 | 36.62 | $37.54 | 378967 |
| 2025-02-06 | 36.44 | $37.32 | 468145 |
| 2025-02-05 | 36.28 | $37.08 | 550042 |
| 2025-02-04 | 36.14 | $37.40 | 753800 |
| 2025-02-03 | 35.99 | $37.02 | 379614 |
| 2025-01-31 | 35.89 | $37.44 | 774900 |
| 2025-01-30 | 35.87 | $38.08 | 590400 |
| 2025-01-29 | 35.78 | $37.82 | 463225 |
| 2025-01-28 | 35.71 | $38.13 | 556054 |
| 2025-01-27 | 35.62 | $37.92 | 909014 |
| 2025-01-24 | 35.52 | $38.65 | 571704 |
| 2025-01-23 | 35.39 | $37.09 | 503144 |
| 2025-01-22 | 35.33 | $37.32 | 348012 |
| 2025-01-21 | 35.25 | $37.31 | 483626 |
| 2025-01-17 | 35.16 | $34.60 | 230650 |
| 2025-01-16 | 35.24 | $34.70 | 323031 |
| 2025-01-15 | 35.35 | $35.22 | 310500 |
| 2025-01-14 | 35.42 | $34.10 | 321045 |
| 2025-01-13 | 35.55 | $34.13 | 571298 |
| 2025-01-10 | 35.70 | $33.58 | 486100 |
| 2025-01-08 | 35.84 | $33.98 | 605736 |
| 2025-01-07 | 35.95 | $34.01 | 438655 |
| 2025-01-06 | 36.07 | $34.21 | 688333 |
| 2025-01-03 | 36.16 | $34.46 | 599776 |
| 2025-01-02 | 36.27 | $35.14 | 761800 |
| 2024-12-31 | 36.30 | $36.91 | 303456 |
| 2024-12-30 | 36.22 | $36.37 | 318121 |
| 2024-12-27 | 36.18 | $36.34 | 215628 |
| 2024-12-26 | 36.14 | $36.34 | 158765 |
| 2024-12-24 | 36.12 | $35.97 | 169932 |
| 2024-12-23 | 36.14 | $36.05 | 791300 |
| 2024-12-20 | 36.14 | $35.86 | 690200 |
| 2024-12-19 | 36.18 | $35.64 | 585777 |
| 2024-12-18 | 36.24 | $35.68 | 468059 |
| 2024-12-17 | 36.23 | $36.19 | 356300 |
| 2024-12-16 | 36.17 | $36.80 | 375400 |
| 2024-12-13 | 36.03 | $36.72 | 306402 |
| 2024-12-12 | 35.89 | $36.67 | 394306 |
| 2024-12-11 | 35.76 | $37.02 | 505952 |
| 2024-12-10 | 35.67 | $36.35 | 312900 |
| 2024-12-09 | 35.61 | $36.28 | 281900 |
| 2024-12-06 | 35.58 | $36.31 | 322427 |
| 2024-12-05 | 35.54 | $36.04 | 365841 |
| 2024-12-04 | 35.51 | $36.62 | 634507 |
| 2024-12-03 | 35.44 | $35.75 | 414308 |
| 2024-12-02 | 35.39 | $35.39 | 314481 |
| 2024-11-29 | 35.22 | $35.54 | 162300 |
| 2024-11-27 | 34.92 | $35.62 | 265550 |
| 2024-11-26 | 34.62 | $35.91 | 249203 |
| 2024-11-25 | 34.36 | $36.34 | 349100 |
| 2024-11-22 | 34.02 | $36.12 | 344260 |
| 2024-11-21 | 33.69 | $36.63 | 411907 |
| 2024-11-20 | 33.32 | $36.80 | 952220 |
| 2024-11-19 | 32.94 | $35.48 | 425500 |
| 2024-11-18 | 32.66 | $35.06 | 341622 |
| 2024-11-15 | 32.40 | $34.02 | 270830 |
| 2024-11-14 | 32.14 | $33.85 | 296825 |
| 2024-11-13 | 31.90 | $34.06 | 521029 |
| 2024-11-12 | 31.67 | $35.16 | 497807 |
| 2024-11-11 | 31.38 | $35.26 | 494807 |
| 2024-11-08 | 31.05 | $35.61 | 652493 |
| 2024-11-07 | 30.69 | $35.56 | 566163 |
| 2024-11-06 | 30.32 | $35.44 | 849321 |
| 2024-11-05 | 29.96 | $35.27 | 687905 |
| 2024-11-04 | 29.60 | $34.61 | 1.7M |
| 2024-11-01 | 29.26 | $31.97 | 1.2M |
| 2024-10-31 | 29.08 | $29.61 | 911307 |
| 2024-10-30 | 29.01 | $29.56 | 1.7M |
| 2024-10-29 | 28.95 | $30.78 | 697403 |
| 2024-10-28 | 28.82 | $29.60 | 437349 |
| 2024-10-25 | 28.75 | $29.43 | 192075 |
| 2024-10-24 | 28.75 | $29.30 | 231512 |
| 2024-10-23 | 28.75 | $29.14 | 194538 |
| 2024-10-22 | 28.73 | $29.86 | 198394 |
| 2024-10-21 | 28.71 | $29.88 | 348302 |
| 2024-10-18 | 28.66 | $28.84 | 191409 |
| 2024-10-17 | 28.65 | $28.98 | 198010 |
| 2024-10-16 | 28.64 | $29.44 | 427080 |
| 2024-10-15 | 28.59 | $29.40 | 480119 |
| 2024-10-14 | 28.51 | $28.79 | 206637 |
| 2024-10-11 | 28.44 | $28.25 | 286300 |
| 2024-10-10 | 28.40 | $28.26 | 206900 |
| 2024-10-09 | 28.33 | $28.22 | 273700 |
| 2024-10-08 | 28.23 | $28.02 | 418800 |
| 2024-10-07 | 28.15 | $27.78 | 394841 |
| 2024-10-04 | 28.06 | $28.54 | 289445 |
| 2024-10-03 | 27.89 | $28.14 | 468121 |
| 2024-10-02 | 27.71 | $28.31 | 323803 |
| 2024-10-01 | 27.51 | $28.13 | 307457 |
| 2024-09-30 | 27.35 | $28.31 | 641713 |
| 2024-09-27 | 27.24 | $29.49 | 340906 |
| 2024-09-26 | 27.03 | $29.13 | 306861 |
| 2024-09-25 | 26.83 | $28.84 | 628749 |
| 2024-09-24 | 26.67 | $29.52 | 263836 |
| 2024-09-23 | 26.47 | $28.88 | 283712 |
| 2024-09-20 | 26.27 | $28.49 | 1.2M |
| 2024-09-19 | 26.09 | $28.83 | 606162 |
| 2024-09-18 | 25.91 | $28.44 | 608100 |
| 2024-09-17 | 25.74 | $27.74 | 660432 |
| 2024-09-16 | 25.63 | $27.47 | 457800 |
| 2024-09-13 | 25.53 | $27.40 | 376707 |
| 2024-09-12 | 25.44 | $26.85 | 413500 |
| 2024-09-11 | 25.39 | $26.27 | 510820 |
| 2024-09-10 | 25.35 | $26.40 | 545900 |
| 2024-09-09 | 25.33 | $26.01 | 989330 |
| 2024-09-06 | 25.31 | $25.11 | 856754 |
| 2024-09-05 | 25.33 | $24.48 | 337338 |
| 2024-09-04 | 25.37 | $24.39 | 987500 |
| 2024-09-03 | 25.45 | $24.88 | 484700 |
| 2024-08-30 | 25.52 | $26.12 | 399245 |
| 2024-08-29 | 25.58 | $25.27 | 272114 |
| 2024-08-28 | 25.64 | $25.16 | 306640 |
| 2024-08-27 | 25.68 | $25.67 | 192753 |
| 2024-08-26 | 25.63 | $25.45 | 262400 |
| 2024-08-23 | 25.54 | $24.89 | 246259 |
| 2024-08-22 | 25.51 | $24.88 | 240722 |
| 2024-08-21 | 25.46 | $25.35 | 217133 |
| 2024-08-20 | 25.43 | $25.00 | 326223 |
| 2024-08-19 | 25.47 | $25.52 | 403979 |
| 2024-08-16 | 25.48 | $25.44 | 284985 |
| 2024-08-15 | 25.52 | $25.66 | 292931 |
| 2024-08-14 | 25.53 | $25.77 | 454788 |
| 2024-08-13 | 25.57 | $25.63 | 308300 |
| 2024-08-12 | 25.67 | $25.85 | 402740 |
| 2024-08-09 | 25.75 | $25.60 | 311000 |
| 2024-08-08 | 25.85 | $25.55 | 304152 |
| 2024-08-07 | 26.10 | $25.33 | 615740 |
| 2024-08-06 | 26.34 | $25.93 | 630666 |
| 2024-08-05 | 26.45 | $26.31 | 717100 |
| 2024-08-02 | 26.56 | $27.35 | 724541 |
| 2024-08-01 | 26.61 | $26.55 | 1.3M |
| 2024-07-31 | 26.68 | $25.84 | 2.0M |
| 2024-07-30 | 26.78 | $24.63 | 1.3M |
| 2024-07-29 | 26.95 | $23.68 | 518384 |
| 2024-07-26 | 27.15 | $24.30 | 548856 |
| 2024-07-25 | 27.31 | $23.98 | 713410 |
| 2024-07-24 | 27.50 | $24.59 | 579312 |
| 2024-07-23 | 27.68 | $25.88 | 610323 |
| 2024-07-22 | 27.76 | $25.75 | 657849 |
| 2024-07-19 | 27.88 | $26.24 | 473180 |
| 2024-07-18 | 28.00 | $25.93 | 480202 |
| 2024-07-17 | 28.16 | $26.49 | 534613 |
| 2024-07-16 | 28.33 | $27.59 | 705028 |
| 2024-07-15 | 28.43 | $27.50 | 941619 |
| 2024-07-12 | 28.57 | $27.66 | 1.0M |
| 2024-07-11 | 28.73 | $30.42 | 619193 |
| 2024-07-10 | 28.65 | $30.14 | 904408 |
| 2024-07-09 | 28.52 | $28.25 | 476227 |
| 2024-07-08 | 28.52 | $28.52 | 491286 |
| 2024-07-05 | 28.50 | $28.27 | 395282 |
| 2024-07-03 | 28.52 | $27.85 | 182656 |
| 2024-07-02 | 28.53 | $28.01 | 635520 |
| 2024-07-01 | 28.57 | $27.87 | 643346 |
| 2024-06-28 | 28.63 | $27.85 | 1.4M |
| 2024-06-27 | 28.64 | $27.38 | 477711 |
| 2024-06-26 | 28.63 | $27.88 | 590790 |
| 2024-06-25 | 28.58 | $28.03 | 693490 |
| 2024-06-24 | 28.49 | $27.47 | 957633 |
| 2024-06-21 | 28.44 | $28.33 | 948527 |
| 2024-06-20 | 28.33 | $28.58 | 607270 |
| 2024-06-18 | 28.23 | $29.03 | 740616 |
| 2024-06-17 | 28.13 | $29.89 | 516068 |
| 2024-06-14 | 27.95 | $29.59 | 613180 |
| 2024-06-13 | 27.79 | $30.30 | 801963 |
| 2024-06-12 | 27.58 | $30.84 | 1.4M |
| 2024-06-11 | 27.41 | $28.89 | 600541 |
| 2024-06-10 | 27.35 | $27.65 | 679943 |
| 2024-06-07 | 27.30 | $28.25 | 371581 |
| 2024-06-06 | 27.22 | $28.13 | 466423 |
| 2024-06-05 | 27.12 | $28.56 | 663620 |
| 2024-06-04 | 27.00 | $28.11 | 570268 |
| 2024-06-03 | 26.91 | $28.73 | 808349 |
| 2024-05-31 | 26.80 | $29.11 | 1.3M |
| 2024-05-30 | 26.66 | $28.03 | 460415 |
| 2024-05-29 | 26.57 | $27.18 | 267038 |
| 2024-05-28 | 26.42 | $26.95 | 458993 |
| 2024-05-24 | 26.33 | $26.24 | 301094 |
| 2024-05-23 | 26.26 | $26.34 | 224869 |
| 2024-05-22 | 26.15 | $26.23 | 266431 |
| 2024-05-21 | 26.04 | $26.63 | 208172 |
| 2024-05-20 | 25.89 | $26.86 | 407302 |
| 2024-05-17 | 25.70 | $26.41 | 263403 |
| 2024-05-16 | 25.55 | $26.26 | 557010 |
| 2024-05-15 | 25.40 | $26.26 | 717057 |
| 2024-05-14 | 25.26 | $27.44 | 579882 |
| 2024-05-13 | 25.08 | $27.63 | 511775 |
| 2024-05-10 | 24.90 | $26.65 | 351856 |
| 2024-05-09 | 24.82 | $26.59 | 538908 |
| 2024-05-08 | 24.75 | $26.25 | 569189 |
| 2024-05-07 | 24.70 | $26.00 | 472893 |
| 2024-05-06 | 24.68 | $26.37 | 595679 |
| 2024-05-03 | 24.63 | $26.51 | 636314 |
| 2024-05-02 | 24.62 | $26.46 | 1.2M |
| 2024-05-01 | 24.58 | $26.16 | 1.8M |
| 2024-04-30 | 24.52 | $24.24 | 1.4M |
| 2024-04-29 | 24.52 | $25.09 | 548697 |
| 2024-04-26 | 24.46 | $24.75 | 312334 |
| 2024-04-25 | 24.45 | $24.11 | 319636 |
| 2024-04-24 | 24.43 | $24.19 | 355048 |
| 2024-04-23 | 24.41 | $23.61 | 423237 |
| 2024-04-22 | 24.44 | $23.08 | 279795 |
| 2024-04-19 | 24.52 | $23.38 | 312745 |
| 2024-04-18 | 24.59 | $23.26 | 287955 |
| 2024-04-17 | 24.68 | $23.42 | 333703 |
| 2024-04-16 | 24.75 | $23.93 | 653753 |
| 2024-04-15 | 24.81 | $24.02 | 511385 |
| 2024-04-12 | 24.87 | $25.02 | 531620 |
| 2024-04-11 | 24.88 | $25.21 | 422710 |
| 2024-04-10 | 24.89 | $25.24 | 424939 |
| 2024-04-09 | 24.89 | $25.51 | 384884 |
| 2024-04-08 | 24.86 | $25.41 | 821986 |
| 2024-04-05 | 24.84 | $26.23 | 513706 |
| 2024-04-04 | 24.77 | $25.69 | 694893 |
| 2024-04-03 | 24.75 | $24.97 | 741074 |
| 2024-04-02 | 24.78 | $24.27 | 1.2M |
| 2024-04-01 | 24.87 | $23.95 | 447518 |
| 2024-03-28 | 24.98 | $24.43 | 369152 |
| 2024-03-27 | 25.07 | $23.76 | 333208 |
| 2024-03-26 | 25.17 | $23.83 | 578970 |
| 2024-03-25 | 25.10 | $24.25 | 440072 |
| 2024-03-22 | 24.99 | $24.53 | 361775 |
| 2024-03-21 | 24.83 | $24.78 | 332432 |
| 2024-03-20 | 24.65 | $25.05 | 612178 |
| 2024-03-19 | 24.45 | $24.96 | 817281 |
| 2024-03-18 | 24.27 | $25.14 | 370300 |
| 2024-03-15 | 24.10 | $25.08 | 2.0M |
| 2024-03-14 | 23.96 | $25.25 | 407253 |
| 2024-03-13 | 23.79 | $25.55 | 414290 |
| 2024-03-12 | 23.54 | $25.09 | 426662 |
| 2024-03-11 | 23.31 | $24.89 | 394120 |
| 2024-03-08 | 23.08 | $25.07 | 425559 |
| 2024-03-07 | 22.83 | $24.82 | 492881 |
| 2024-03-06 | 22.59 | $25.29 | 588274 |
| 2024-03-05 | 22.30 | $25.55 | 548169 |
| 2024-03-04 | 22.00 | $26.18 | 676468 |
| 2024-03-01 | 21.69 | $26.15 | 860960 |
| 2024-02-29 | 21.39 | $26.10 | 1.5M |
| 2024-02-28 | 21.07 | $25.77 | 1.9M |
| 2024-02-27 | 20.79 | $22.43 | 1.2M |
| 2024-02-26 | 20.70 | $22.03 | 1.1M |
| 2024-02-23 | 20.60 | $21.45 | 582271 |
| 2024-02-22 | 20.58 | $21.20 | 611426 |
| 2024-02-21 | 20.56 | $21.05 | 1.4M |
| 2024-02-20 | 20.56 | $21.37 | 667765 |
| 2024-02-16 | 20.54 | $21.75 | 903256 |
| 2024-02-15 | 20.57 | $22.17 | 822434 |
| 2024-02-14 | 20.68 | $21.79 | 893437 |
| 2024-02-13 | 20.86 | $20.56 | 525592 |
| 2024-02-12 | 21.11 | $20.65 | 477879 |
| 2024-02-09 | 21.38 | $20.16 | 489243 |
| 2024-02-08 | 21.64 | $20.17 | 607232 |
| 2024-02-07 | 21.91 | $19.91 | 662981 |
| 2024-02-06 | 22.14 | $19.56 | 528896 |
| 2024-02-05 | 22.40 | $19.61 | 624765 |
| 2024-02-02 | 22.65 | $19.94 | 433801 |
| 2024-02-01 | 22.90 | $20.06 | 393700 |
| 2024-01-31 | 23.16 | $19.69 | 428658 |
| 2024-01-30 | 23.48 | $20.24 | 629831 |
| 2024-01-29 | 23.75 | $20.64 | 657795 |
| 2024-01-26 | 24.00 | $20.09 | 872997 |
| 2024-01-25 | 24.31 | $20.96 | 633645 |
| 2024-01-24 | 24.57 | $20.88 | 2.0M |
| 2024-01-23 | 24.84 | $20.97 | 1.9M |
| 2024-01-22 | 25.12 | $21.00 | 2.5M |
| 2024-01-19 | 25.37 | $22.36 | 1.6M |
| 2024-01-18 | 25.58 | $24.44 | 782077 |
| 2024-01-17 | 25.69 | $25.30 | 376017 |
| 2024-01-16 | 25.73 | $25.66 | 591774 |
| 2024-01-12 | 25.80 | $25.88 | 432506 |
| 2024-01-11 | 25.89 | $25.44 | 418809 |
| 2024-01-10 | 25.99 | $25.47 | 711613 |
| 2024-01-09 | 26.09 | $24.52 | 481807 |
| 2024-01-08 | 26.22 | $24.82 | 988719 |
| 2024-01-05 | 26.31 | $24.64 | 1.1M |
| 2024-01-04 | 26.46 | $24.97 | 321175 |
| 2024-01-03 | 26.62 | $25.21 | 539817 |
| 2024-01-02 | 26.78 | $26.18 | 409321 |
| 2023-12-29 | 26.86 | $25.65 | 365827 |
| 2023-12-28 | 26.98 | $25.59 | 339357 |
| 2023-12-27 | 27.10 | $26.16 | 404563 |
| 2023-12-26 | 27.24 | $26.35 | 193230 |
| 2023-12-22 | 27.42 | $26.20 | 404375 |
| 2023-12-21 | 27.58 | $26.51 | 390037 |
| 2023-12-20 | 27.71 | $25.99 | 578897 |
| 2023-12-19 | 27.83 | $26.66 | 763271 |
| 2023-12-18 | 27.96 | $26.56 | 563458 |
| 2023-12-15 | 28.08 | $26.12 | 1.1M |
| 2023-12-14 | 28.24 | $26.98 | 871304 |
| 2023-12-13 | 28.36 | $27.70 | 384699 |
| 2023-12-12 | 28.41 | $27.48 | 536521 |
| 2023-12-11 | 28.46 | $27.41 | 399867 |
| 2023-12-08 | 28.54 | $27.20 | 406747 |
| 2023-12-07 | 28.59 | $26.61 | 471105 |
| 2023-12-06 | 28.67 | $27.70 | 439815 |
| 2023-12-05 | 28.68 | $28.21 | 638158 |
| 2023-12-04 | 28.71 | $28.36 | 626127 |
| 2023-12-01 | 28.74 | $27.79 | 654635 |
| 2023-11-30 | 28.78 | $28.06 | 572706 |
| 2023-11-29 | 28.78 | $27.99 | 680824 |
| 2023-11-28 | 28.73 | $28.91 | 939906 |
| 2023-11-27 | 28.45 | $30.04 | 2.3M |
| 2023-11-24 | 28.17 | $29.33 | 216269 |
| 2023-11-22 | 27.90 | $29.03 | 301922 |
| 2023-11-21 | 27.70 | $28.50 | 555864 |
| 2023-11-20 | 27.58 | $29.13 | 411807 |
| 2023-11-17 | 27.37 | $29.10 | 565591 |
| 2023-11-16 | 27.14 | $29.25 | 526769 |
| 2023-11-15 | 26.91 | $29.48 | 918820 |
| 2023-11-14 | 26.69 | $28.53 | 1.0M |
| 2023-11-13 | 26.55 | $28.60 | 772313 |
| 2023-11-10 | 26.46 | $28.91 | 522959 |
| 2023-11-09 | 26.33 | $28.35 | 832795 |
| 2023-11-08 | 26.18 | $28.16 | 1.0M |
| 2023-11-07 | 26.13 | $27.83 | 2.1M |
| 2023-11-06 | 26.11 | $28.92 | 601631 |
| 2023-11-03 | 26.02 | $28.93 | 1.4M |
| 2023-11-02 | 25.90 | $28.48 | 1.5M |
| 2023-11-01 | 25.80 | $28.04 | 1.7M |
| 2023-10-31 | 25.76 | $27.10 | 2.7M |
| 2023-10-30 | 25.74 | $23.37 | 1.1M |
| 2023-10-27 | 25.93 | $24.36 | 542324 |
| 2023-10-26 | 26.02 | $23.91 | 537961 |
| 2023-10-25 | 26.15 | $25.08 | 393625 |
| 2023-10-24 | 26.19 | $26.10 | 523991 |
| 2023-10-23 | 26.15 | $24.87 | 462834 |
| 2023-10-20 | 26.17 | $24.51 | 348877 |
| 2023-10-19 | 26.25 | $24.76 | 580264 |
| 2023-10-18 | 26.29 | $25.02 | 1.2M |
| 2023-10-17 | 26.39 | $25.64 | 1.6M |
| 2023-10-16 | 26.46 | $26.91 | 895065 |
| 2023-10-13 | 26.44 | $26.28 | 644687 |
| 2023-10-12 | 26.47 | $25.42 | 426551 |
| 2023-10-11 | 26.64 | $26.99 | 288053 |
| 2023-10-10 | 26.88 | $27.43 | 396919 |
| 2023-10-09 | 27.08 | $27.14 | 358388 |
| 2023-10-06 | 27.27 | $26.68 | 581370 |
| 2023-10-05 | 27.36 | $26.42 | 441417 |
| 2023-10-04 | 27.47 | $27.28 | 385874 |
| 2023-10-03 | 27.52 | $26.58 | 463304 |
| 2023-10-02 | 27.60 | $27.26 | 588081 |
| 2023-09-29 | 27.59 | $26.04 | 420209 |
| 2023-09-28 | 27.70 | $26.59 | 436488 |
| 2023-09-27 | 27.81 | $25.94 | 419456 |
| 2023-09-26 | 27.92 | $25.30 | 419042 |
| 2023-09-25 | 28.04 | $25.27 | 476075 |
| 2023-09-22 | 28.13 | $26.11 | 497079 |
| 2023-09-21 | 28.18 | $25.50 | 866965 |
| 2023-09-20 | 28.31 | $27.04 | 545945 |
| 2023-09-19 | 28.31 | $27.09 | 940715 |
| 2023-09-18 | 28.29 | $26.49 | 566520 |
| 2023-09-15 | 28.34 | $26.79 | 1.8M |
| 2023-09-14 | 28.31 | $28.78 | 1.8M |
| 2023-09-13 | 28.21 | $31.83 | 902784 |
| 2023-09-12 | 27.98 | $31.47 | 1.5M |
| 2023-09-11 | 27.79 | $30.93 | 1.2M |
| 2023-09-08 | 27.57 | $28.54 | 307382 |
| 2023-09-07 | 27.51 | $28.55 | 324811 |
| 2023-09-06 | 27.40 | $28.37 | 276510 |
| 2023-09-05 | 27.32 | $28.05 | 433230 |
| 2023-09-01 | 27.29 | $27.13 | 564007 |
| 2023-08-31 | 27.17 | $28.29 | 547008 |
| 2023-08-30 | 26.98 | $28.67 | 377590 |
| 2023-08-29 | 26.80 | $28.24 | 271691 |
| 2023-08-28 | 26.70 | $27.58 | 429814 |
| 2023-08-25 | 26.65 | $27.15 | 229518 |
| 2023-08-24 | 26.62 | $27.19 | 400701 |
| 2023-08-23 | 26.55 | $28.05 | 573192 |
| 2023-08-22 | 26.45 | $27.06 | 289361 |
| 2023-08-21 | 26.40 | $26.66 | 491786 |
| 2023-08-18 | 26.37 | $27.42 | 625828 |
| 2023-08-17 | 26.29 | $26.31 | 297407 |
| 2023-08-16 | 26.27 | $26.66 | 405168 |
| 2023-08-15 | 26.22 | $27.33 | 408519 |
| 2023-08-14 | 26.10 | $27.63 | 559014 |
| 2023-08-11 | 25.98 | $26.50 | 503805 |
| 2023-08-10 | 25.88 | $27.30 | 993408 |
| 2023-08-09 | 25.75 | $26.47 | 516708 |
| 2023-08-08 | 25.62 | $26.65 | 670584 |
| 2023-08-07 | 25.51 | $27.59 | 1.7M |
| 2023-08-04 | 25.40 | $24.58 | 664986 |
| 2023-08-03 | 25.43 | $24.49 | 1.3M |
| 2023-08-02 | 25.48 | $25.07 | 4.0M |
| 2023-08-01 | 25.52 | $26.39 | 666751 |
| 2023-07-31 | 25.53 | $26.42 | 396278 |
| 2023-07-28 | 25.55 | $26.53 | 382072 |
| 2023-07-27 | 25.57 | $25.87 | 585920 |
| 2023-07-26 | 25.63 | $26.06 | 273899 |
| 2023-07-25 | 25.67 | $25.98 | 320046 |
| 2023-07-24 | 25.76 | $26.06 | 304205 |
| 2023-07-21 | 25.87 | $25.94 | 387111 |
| 2023-07-20 | 26.03 | $25.96 | 315673 |
| 2023-07-19 | 26.10 | $25.61 | 353611 |
| 2023-07-18 | 26.22 | $24.81 | 275207 |
| 2023-07-17 | 26.42 | $25.25 | 453394 |
| 2023-07-14 | 26.61 | $24.66 | 370216 |
| 2023-07-13 | 26.84 | $24.55 | 633201 |
| 2023-07-12 | 27.05 | $23.86 | 966621 |
| 2023-07-11 | 27.28 | $24.48 | 913481 |
| 2023-07-10 | 27.46 | $25.43 | 557602 |
| 2023-07-07 | 27.57 | $25.16 | 716361 |
| 2023-07-06 | 27.62 | $25.44 | 738153 |
| 2023-07-05 | 27.69 | $25.89 | 484915 |
| 2023-07-03 | 27.73 | $26.65 | 368328 |
| 2023-06-30 | 27.72 | $26.87 | 308303 |
| 2023-06-29 | 27.69 | $26.94 | 306003 |
| 2023-06-28 | 27.68 | $26.96 | 562555 |
| 2023-06-27 | 27.64 | $26.99 | 813883 |
| 2023-06-26 | 27.59 | $27.61 | 674267 |
| 2023-06-23 | 27.51 | $28.26 | 815992 |
| 2023-06-22 | 27.28 | $29.15 | 860621 |
| 2023-06-21 | 27.05 | $27.51 | 512735 |
| 2023-06-20 | 26.82 | $27.86 | 545543 |
| 2023-06-16 | 26.65 | $28.84 | 641816 |
| 2023-06-15 | 26.43 | $29.10 | 331300 |
| 2023-06-14 | 26.21 | $29.30 | 391094 |
| 2023-06-13 | 25.98 | $28.66 | 646714 |
| 2023-06-12 | 25.77 | $28.55 | 416111 |
| 2023-06-09 | 25.56 | $28.04 | 491813 |
| 2023-06-08 | 25.37 | $27.68 | 789088 |
| 2023-06-07 | 25.20 | $26.08 | 693334 |
| 2023-06-06 | 25.12 | $26.92 | 566729 |
| 2023-06-05 | 24.93 | $26.60 | 864489 |
| 2023-06-02 | 24.73 | $26.55 | 526041 |
| 2023-06-01 | 24.55 | $26.19 | 709465 |
| 2023-05-31 | 24.43 | $26.68 | 1.4M |
| 2023-05-30 | 24.11 | $26.19 | 701415 |
| 2023-05-26 | 23.89 | $26.06 | 1.0M |
| 2023-05-25 | 23.67 | $25.97 | 1.8M |
| 2023-05-24 | 23.42 | $23.70 | 2.8M |
| 2023-05-23 | 23.29 | $24.56 | 1.1M |
| 2023-05-22 | 23.11 | $22.94 | 1.5M |
| 2023-05-19 | 22.98 | $24.42 | 294356 |
| 2023-05-18 | 22.79 | $24.48 | 333092 |
| 2023-05-17 | 22.60 | $24.69 | 407203 |
| 2023-05-16 | 22.40 | $24.70 | 487988 |
| 2023-05-15 | 22.20 | $24.31 | 347703 |
| 2023-05-12 | 22.06 | $24.41 | 319925 |
| 2023-05-11 | 21.91 | $24.25 | 405176 |
| 2023-05-10 | 21.78 | $24.35 | 560273 |
| 2023-05-09 | 21.63 | $24.35 | 1.2M |
| 2023-05-08 | 21.50 | $23.26 | 631165 |
| 2023-05-05 | 21.43 | $22.64 | 772992 |
| 2023-05-04 | 21.34 | $22.93 | 625084 |
| 2023-05-03 | 21.23 | $23.62 | 1.9M |
| 2023-05-02 | 21.03 | $20.39 | 854407 |
| 2023-05-01 | 21.00 | $21.77 | 386918 |
| 2023-04-28 | 20.89 | $21.65 | 372230 |
| 2023-04-27 | 20.77 | $21.02 | 185772 |
| 2023-04-26 | 20.72 | $21.07 | 317917 |
| 2023-04-25 | 20.66 | $20.89 | 469904 |
| 2023-04-24 | 20.61 | $20.32 | 280575 |
| 2023-04-21 | 20.56 | $20.68 | 303342 |
| 2023-04-20 | 20.45 | $20.68 | 333467 |
| 2023-04-19 | 20.31 | $20.70 | 380199 |
| 2023-04-18 | 20.16 | $20.75 | 339397 |
| 2023-04-17 | 20.00 | $21.50 | 261450 |
| 2023-04-14 | 19.79 | $21.39 | 380608 |
| 2023-04-13 | 19.59 | $21.60 | 231860 |
| 2023-04-12 | 19.35 | $21.40 | 182431 |
| 2023-04-11 | 19.11 | $21.67 | 359544 |
| 2023-04-10 | 18.85 | $21.91 | 498802 |
| 2023-04-06 | 18.60 | $20.78 | 328249 |
| 2023-04-05 | 18.44 | $20.83 | 605826 |
| 2023-04-04 | 18.23 | $19.60 | 152250 |
| 2023-04-03 | 18.08 | $19.78 | 285795 |
| 2023-03-31 | 17.93 | $19.62 | 225829 |
| 2023-03-30 | 17.81 | $19.15 | 192015 |
| 2023-03-29 | 17.70 | $19.99 | 209531 |
| 2023-03-28 | 17.56 | $20.04 | 305758 |
| 2023-03-27 | 17.40 | $19.84 | 659013 |
| 2023-03-24 | 17.24 | $19.30 | 373683 |
| 2023-03-23 | 17.10 | $18.50 | 303273 |
| 2023-03-22 | 17.00 | $17.90 | 198777 |
| 2023-03-21 | 16.90 | $17.70 | 153728 |
| 2023-03-20 | 16.81 | $17.48 | 198655 |
| 2023-03-17 | 16.78 | $17.32 | 583750 |
| 2023-03-16 | 16.71 | $17.31 | 222062 |
| 2023-03-15 | 16.65 | $16.96 | 272300 |
| 2023-03-14 | 16.60 | $16.45 | 270103 |
| 2023-03-13 | 16.58 | $16.57 | 267749 |
| 2023-03-10 | 16.53 | $16.91 | 385776 |
| 2023-03-09 | 16.39 | $17.64 | 701482 |
| 2023-03-08 | 16.20 | $16.49 | 416413 |
| 2023-03-07 | 16.07 | $16.66 | 263176 |
| 2023-03-06 | 15.94 | $16.80 | 190578 |
| 2023-03-03 | 15.78 | $17.11 | 182594 |
| 2023-03-02 | 15.60 | $17.11 | 246010 |
| 2023-03-01 | 15.44 | $17.11 | 146113 |
| 2023-02-28 | 15.26 | $16.91 | 373392 |
| 2023-02-27 | 15.07 | $16.67 | 100441 |
| 2023-02-24 | 14.88 | $16.40 | 148448 |
| 2023-02-23 | 14.73 | $16.44 | 111228 |
| 2023-02-22 | 14.59 | $15.98 | 114637 |
| 2023-02-21 | 14.48 | $15.96 | 209011 |
| 2023-02-17 | 14.35 | $16.90 | 512899 |
| 2023-02-16 | 14.18 | $15.90 | 166421 |
| 2023-02-15 | 14.04 | $16.10 | 196577 |
| 2023-02-14 | 13.90 | $15.96 | 144840 |
| 2023-02-13 | 13.79 | $15.97 | 260120 |
| 2023-02-10 | 13.67 | $15.50 | 819322 |
| 2023-02-09 | 13.56 | $14.14 | 168452 |
| 2023-02-08 | 13.53 | $13.79 | 167792 |
| 2023-02-07 | 13.52 | $14.02 | 176347 |
| 2023-02-06 | 13.51 | $13.94 | 137212 |
| 2023-02-03 | 13.48 | $13.60 | 177682 |
| 2023-02-02 | 13.49 | $13.69 | 343392 |
| 2023-02-01 | 13.50 | $13.79 | 297872 |
| 2023-01-31 | 13.49 | $13.57 | 200936 |
| 2023-01-30 | 13.50 | $13.13 | 162196 |
| 2023-01-27 | 13.54 | $12.89 | 98898 |
| 2023-01-26 | 13.58 | $13.34 | 184519 |
| 2023-01-25 | 13.61 | $13.71 | 100653 |
| 2023-01-24 | 13.61 | $13.62 | 77159 |
| 2023-01-23 | 13.61 | $13.38 | 183477 |
| 2023-01-20 | 13.62 | $13.49 | 107207 |
| 2023-01-19 | 13.62 | $13.23 | 130250 |
| 2023-01-18 | 13.63 | $13.24 | 172745 |
| 2023-01-17 | 13.65 | $13.69 | 124315 |
| 2023-01-13 | 13.62 | $13.55 | 164324 |
| 2023-01-12 | 13.61 | $13.42 | 273336 |
| 2023-01-11 | 13.56 | $13.47 | 143452 |
| 2023-01-10 | 13.55 | $13.71 | 160397 |
| 2023-01-09 | 13.51 | $13.64 | 128385 |
| 2023-01-06 | 13.49 | $13.48 | 125112 |
| 2023-01-05 | 13.47 | $13.80 | 98242 |
| 2023-01-04 | 13.43 | $13.91 | 120015 |
| 2023-01-03 | 13.38 | $13.50 | 231743 |
| 2022-12-30 | 13.35 | $13.82 | 148351 |
| 2022-12-29 | 13.28 | $13.97 | 81224 |
| 2022-12-28 | 13.18 | $13.56 | 204134 |
| 2022-12-27 | 13.07 | $13.95 | 83393 |
| 2022-12-23 | 12.94 | $13.67 | 81571 |
| 2022-12-22 | 12.85 | $13.63 | 76224 |
| 2022-12-21 | 12.75 | $13.67 | 117212 |
| 2022-12-20 | 12.59 | $13.54 | 120134 |
| 2022-12-19 | 12.45 | $13.42 | 128113 |
| 2022-12-16 | 12.30 | $13.55 | 243809 |
| 2022-12-15 | 12.14 | $13.15 | 256704 |
| 2022-12-14 | 12.02 | $13.25 | 295524 |
| 2022-12-13 | 11.89 | $12.43 | 418993 |
| 2022-12-12 | 11.81 | $13.27 | 338940 |
| 2022-12-09 | 11.68 | $13.08 | 175780 |
| 2022-12-08 | 11.53 | $13.13 | 94326 |
| 2022-12-07 | 11.29 | $13.13 | 140828 |
| 2022-12-06 | 11.10 | $12.99 | 183809 |
| 2022-12-05 | 10.92 | $12.81 | 200579 |
| 2022-12-02 | 10.76 | $12.89 | 242464 |
| 2022-12-01 | 10.59 | $12.56 | 555756 |
| 2022-11-30 | 10.46 | $11.84 | 383382 |
| 2022-11-29 | 10.37 | $11.45 | 125710 |
| 2022-11-28 | 10.32 | $11.43 | 168288 |
| 2022-11-25 | 10.28 | $11.82 | 111746 |
| 2022-11-23 | 10.22 | $11.53 | 266997 |
| 2022-11-22 | 10.18 | $10.58 | 131483 |
| 2022-11-21 | 10.18 | $10.60 | 107668 |
| 2022-11-18 | 10.19 | $10.54 | 115109 |
| 2022-11-17 | 10.20 | $10.38 | 95551 |
| 2022-11-16 | 10.22 | $10.60 | 141602 |
| 2022-11-15 | 10.23 | $10.76 | 144861 |
| 2022-11-14 | 10.28 | $10.80 | 200890 |
| 2022-11-11 | 10.32 | $10.72 | 381319 |
| 2022-11-10 | 10.35 | $10.10 | 750189 |
| 2022-11-09 | 10.42 | $8.31 | 2.1M |
| 2022-11-08 | 10.58 | $9.22 | 432596 |
| 2022-11-07 | 10.72 | $9.45 | 203110 |
| 2022-11-04 | 10.85 | $9.59 | 214541 |
| 2022-11-03 | 10.97 | $9.53 | 344557 |
| 2022-11-02 | 11.11 | $9.98 | 228852 |
| 2022-11-01 | 11.22 | $10.10 | 210438 |
| 2022-10-31 | 11.33 | $10.26 | 372869 |
| 2022-10-28 | 11.40 | $10.82 | 274185 |
| 2022-10-27 | 11.43 | $10.57 | 184352 |
| 2022-10-26 | 11.48 | $10.75 | 289233 |
| 2022-10-25 | 11.58 | $10.58 | 398814 |
| 2022-10-24 | 11.67 | $10.81 | 208869 |
| 2022-10-21 | 11.76 | $10.70 | 204434 |
| 2022-10-20 | 11.84 | $10.74 | 290304 |
| 2022-10-19 | 11.93 | $10.87 | 234818 |
| 2022-10-18 | 12.02 | $11.75 | 318865 |
| 2022-10-17 | 12.08 | $11.64 | 191099 |
| 2022-10-14 | 12.15 | $11.33 | 150816 |
| 2022-10-13 | 12.24 | $11.49 | 170433 |
| 2022-10-12 | 12.33 | $11.39 | 133241 |
| 2022-10-11 | 12.45 | $11.97 | 182381 |
| 2022-10-10 | 12.52 | $12.12 | 87673 |
| 2022-10-07 | 12.67 | $11.95 | 93458 |
| 2022-10-06 | 12.87 | $12.32 | 99922 |
| 2022-10-05 | 13.05 | $12.20 | 108034 |
| 2022-10-04 | 13.21 | $12.37 | 150234 |
| 2022-10-03 | 13.30 | $11.73 | 263385 |
| 2022-09-30 | 13.41 | $11.39 | 554606 |
| 2022-09-29 | 13.56 | $11.54 | 321017 |
| 2022-09-28 | 13.73 | $12.69 | 198447 |
| 2022-09-27 | 13.84 | $12.41 | 204111 |
| 2022-09-26 | 13.98 | $12.58 | 123281 |
| 2022-09-23 | 14.09 | $12.26 | 185682 |
| 2022-09-22 | 14.27 | $12.56 | 127898 |
| 2022-09-21 | 14.43 | $12.74 | 131760 |
| 2022-09-20 | 14.56 | $12.91 | 96478 |
| 2022-09-19 | 14.69 | $12.98 | 158016 |
| 2022-09-16 | 14.80 | $13.26 | 819958 |
| 2022-09-15 | 14.89 | $13.28 | 173109 |
| 2022-09-14 | 14.99 | $13.76 | 232500 |
| 2022-09-13 | 15.09 | $13.28 | 693872 |
| 2022-09-12 | 15.19 | $15.27 | 319742 |
| 2022-09-09 | 15.08 | $15.82 | 402196 |
| 2022-09-08 | 14.94 | $15.93 | 408624 |
| 2022-09-07 | 14.76 | $15.37 | 409583 |
| 2022-09-06 | 14.57 | $14.31 | 248969 |
| 2022-09-02 | 14.49 | $13.88 | 203777 |
| 2022-09-01 | 14.45 | $14.40 | 199765 |
| 2022-08-31 | 14.38 | $14.99 | 279200 |
| 2022-08-30 | 14.26 | $14.84 | 143748 |
| 2022-08-29 | 14.14 | $15.09 | 207510 |
| 2022-08-26 | 14.00 | $14.94 | 464061 |
| 2022-08-25 | 13.85 | $15.88 | 377030 |
| 2022-08-24 | 13.65 | $15.66 | 188843 |
| 2022-08-23 | 13.45 | $15.31 | 311402 |
| 2022-08-22 | 13.28 | $15.50 | 213441 |
| 2022-08-19 | 13.10 | $15.23 | 453812 |
| 2022-08-18 | 12.93 | $15.04 | 504347 |
| 2022-08-17 | 12.78 | $15.29 | 425657 |
| 2022-08-16 | 12.61 | $15.73 | 697661 |
| 2022-08-15 | 12.40 | $15.36 | 1.1M |
| 2022-08-12 | 12.19 | $13.12 | 438578 |
| 2022-08-11 | 12.12 | $12.84 | 486569 |
| 2022-08-10 | 12.04 | $12.32 | 510905 |
| 2022-08-09 | 12.02 | $11.73 | 162564 |
| 2022-08-08 | 12.02 | $12.59 | 187657 |
| 2022-08-05 | 11.98 | $13.18 | 168095 |
| 2022-08-04 | 11.87 | $12.90 | 89023 |
| 2022-08-03 | 11.72 | $12.71 | 182254 |
| 2022-08-02 | 11.58 | $12.37 | 230230 |
| 2022-08-01 | 11.47 | $12.27 | 366613 |
| 2022-07-29 | 11.36 | $12.05 | 468695 |
| 2022-07-28 | 11.25 | $11.75 | 153526 |
| 2022-07-27 | 11.14 | $11.76 | 180545 |
| 2022-07-26 | 11.05 | $11.81 | 113557 |
| 2022-07-25 | 10.98 | $12.00 | 159148 |
| 2022-07-22 | 10.91 | $11.87 | 242682 |
| 2022-07-21 | 10.83 | $11.99 | 228911 |
| 2022-07-20 | 10.74 | $11.79 | 113381 |
| 2022-07-19 | 10.67 | $11.63 | 148052 |
| 2022-07-18 | 10.62 | $11.08 | 161797 |
| 2022-07-15 | 10.61 | $11.71 | 186893 |
| 2022-07-14 | 10.60 | $11.28 | 332224 |
| 2022-07-13 | 10.57 | $11.83 | 442371 |
| 2022-07-12 | 10.49 | $11.80 | 192543 |
| 2022-07-11 | 10.47 | $11.74 | 440946 |
| 2022-07-08 | 10.47 | $11.03 | 1.3M |
| 2022-07-07 | 10.55 | $9.90 | 307306 |
| 2022-07-06 | 10.67 | $9.93 | 106234 |
| 2022-07-05 | 10.81 | $10.24 | 568747 |
| 2022-07-01 | 10.94 | $10.00 | 116153 |
| 2022-06-30 | 11.08 | $9.79 | 133542 |
| 2022-06-29 | 11.20 | $9.60 | 157551 |
| 2022-06-28 | 11.33 | $9.93 | 124350 |
| 2022-06-27 | 11.47 | $10.43 | 136334 |
| 2022-06-24 | 11.55 | $10.59 | 2.1M |
| 2022-06-23 | 11.59 | $10.26 | 276326 |
| 2022-06-22 | 11.63 | $10.22 | 243324 |
| 2022-06-21 | 11.66 | $10.46 | 310452 |
| 2022-06-17 | 11.66 | $10.63 | 419860 |
| 2022-06-16 | 11.64 | $10.81 | 226507 |
| 2022-06-15 | 11.58 | $11.43 | 271431 |
| 2022-06-14 | 11.54 | $10.69 | 133393 |
| 2022-06-13 | 11.52 | $10.39 | 196216 |
| 2022-06-10 | 11.51 | $11.40 | 124816 |
| 2022-06-09 | 11.40 | $11.57 | 324866 |
| 2022-06-08 | 11.32 | $12.70 | 380834 |
| 2022-06-07 | 11.26 | $12.25 | 281965 |
| 2022-06-06 | 11.19 | $12.80 | 319966 |
| 2022-06-03 | 11.09 | $12.91 | 210540 |
| 2022-06-02 | 10.97 | $12.79 | 159300 |
| 2022-06-01 | 10.86 | $12.16 | 135580 |
| 2022-05-31 | 10.77 | $12.26 | 191886 |
| 2022-05-27 | 10.69 | $12.55 | 199725 |
| 2022-05-26 | 10.61 | $12.07 | 213514 |
| 2022-05-25 | 10.57 | $11.48 | 210623 |
| 2022-05-24 | 10.56 | $11.04 | 218039 |
| 2022-05-23 | 10.55 | $10.86 | 188359 |
| 2022-05-20 | 10.55 | $10.47 | 191552 |
| 2022-05-19 | 10.55 | $10.07 | 203373 |
| 2022-05-18 | 10.57 | $9.67 | 180260 |
| 2022-05-17 | 10.60 | $10.61 | 145917 |
| 2022-05-16 | 10.57 | $10.25 | 282407 |
| 2022-05-13 | 10.54 | $10.38 | 331661 |
| 2022-05-12 | 10.51 | $9.08 | 918974 |
| 2022-05-11 | 10.52 | $9.99 | 627586 |
| 2022-05-10 | 10.47 | $11.55 | 292114 |
| 2022-05-09 | 10.34 | $10.76 | 289524 |
| 2022-05-06 | 10.26 | $10.84 | 164870 |
| 2022-05-05 | 10.16 | $10.47 | 123519 |
| 2022-05-04 | 10.08 | $10.64 | 240648 |
| 2022-05-03 | 9.99 | $10.31 | 475265 |
| 2022-05-02 | 9.92 | $10.76 | 519349 |
| 2022-04-29 | 9.84 | $10.86 | 253968 |
| 2022-04-28 | 9.75 | $11.29 | 162508 |
| 2022-04-27 | 9.62 | $11.20 | 296601 |
| 2022-04-26 | 9.51 | $10.90 | 234530 |
| 2022-04-25 | 9.40 | $10.99 | 290698 |
| 2022-04-22 | 9.28 | $10.41 | 172143 |
| 2022-04-21 | 9.20 | $10.34 | 167982 |
| 2022-04-20 | 9.13 | $10.33 | 398025 |
| 2022-04-19 | 9.09 | $10.05 | 224802 |
| 2022-04-18 | 9.04 | $9.71 | 301604 |
| 2022-04-14 | 9.00 | $9.67 | 260834 |
| 2022-04-13 | 8.96 | $9.28 | 193589 |
| 2022-04-12 | 8.93 | $9.01 | 159867 |
| 2022-04-11 | 8.89 | $8.95 | 216753 |
| 2022-04-08 | 8.82 | $9.21 | 184480 |
| 2022-04-07 | 8.79 | $8.88 | 249046 |
| 2022-04-06 | 8.78 | $8.74 | 172066 |
| 2022-04-05 | 8.87 | $8.90 | 233317 |
| 2022-04-04 | 8.93 | $9.01 | 307544 |
| 2022-04-01 | 8.99 | $9.11 | 184147 |
| 2022-03-31 | 9.08 | $8.96 | 252829 |
| 2022-03-30 | 9.20 | $8.70 | 290351 |
| 2022-03-29 | 9.35 | $8.99 | 262904 |
| 2022-03-28 | 9.47 | $8.67 | 249991 |
| 2022-03-25 | 9.62 | $8.77 | 278660 |
| 2022-03-24 | 9.75 | $8.75 | 333700 |
| 2022-03-23 | 9.86 | $8.93 | 532806 |
| 2022-03-22 | 9.94 | $9.44 | 477524 |
| 2022-03-21 | 10.01 | $9.18 | 519829 |
| 2022-03-18 | 10.10 | $8.80 | 690874 |
| 2022-03-17 | 10.24 | $8.91 | 295053 |
| 2022-03-16 | 10.40 | $8.77 | 392496 |
| 2022-03-15 | 10.58 | $8.19 | 546661 |
| 2022-03-14 | 10.77 | $7.56 | 822247 |
| 2022-03-11 | 10.99 | $8.55 | 629659 |
| 2022-03-10 | 11.17 | $8.66 | 1.1M |
| 2022-03-09 | 11.37 | $10.49 | 290465 |
| 2022-03-08 | 11.48 | $10.11 | 189988 |
| 2022-03-07 | 11.59 | $10.36 | 166596 |
| 2022-03-04 | 11.66 | $10.89 | 181749 |
| 2022-03-03 | 11.69 | $11.31 | 164928 |
| 2022-03-02 | 11.69 | $11.59 | 84273 |
| 2022-03-01 | 11.68 | $11.50 | 85564 |
| 2022-02-28 | 11.65 | $11.59 | 146449 |
| 2022-02-25 | 11.58 | $11.43 | 189828 |
| 2022-02-24 | 11.49 | $10.89 | 157361 |
| 2022-02-23 | 11.45 | $10.59 | 189305 |
| 2022-02-22 | 11.44 | $10.91 | 207559 |
| 2022-02-18 | 11.42 | $10.97 | 291059 |
| 2022-02-17 | 11.35 | $11.53 | 271773 |
| 2022-02-16 | 11.26 | $12.07 | 133819 |
| 2022-02-15 | 11.15 | $12.32 | 224398 |
| 2022-02-14 | 11.03 | $12.06 | 139446 |
| 2022-02-11 | 10.94 | $12.07 | 179738 |
| 2022-02-10 | 10.85 | $11.99 | 366680 |
| 2022-02-09 | 10.78 | $12.73 | 237946 |
| 2022-02-08 | 10.68 | $12.68 | 353243 |
| 2022-02-07 | 10.57 | $12.40 | 520691 |
| 2022-02-04 | 10.50 | $11.72 | 283750 |
| 2022-02-03 | 10.46 | $11.35 | 181449 |
| 2022-02-02 | 10.47 | $11.32 | 262511 |
| 2022-02-01 | 10.50 | $11.50 | 548746 |
| 2022-01-31 | 10.51 | $10.91 | 563074 |
| 2022-01-28 | 10.52 | $10.17 | 542596 |
| 2022-01-27 | 10.59 | $9.66 | 1.5M |
| 2022-01-26 | 10.68 | $10.09 | 1.4M |
| 2022-01-25 | 10.75 | $10.27 | 597886 |
| 2022-01-24 | 10.80 | $10.56 | 895516 |
| 2022-01-21 | 10.84 | $9.60 | 433897 |
| 2022-01-20 | 10.88 | $9.82 | 476130 |
| 2022-01-19 | 10.94 | $9.71 | 952624 |
| 2022-01-18 | 10.95 | $9.96 | 541063 |
| 2022-01-14 | 10.91 | $10.33 | 399156 |
| 2022-01-13 | 10.86 | $10.24 | 218691 |
| 2022-01-12 | 10.84 | $10.49 | 447625 |
| 2022-01-11 | 10.78 | $10.88 | 274530 |
| 2022-01-10 | 10.71 | $10.48 | 580240 |
| 2022-01-07 | 10.71 | $10.91 | 267190 |
| 2022-01-06 | 10.68 | $10.96 | 515505 |
| 2022-01-05 | 10.68 | $11.49 | 662951 |
| 2022-01-04 | 10.68 | $12.00 | 667538 |
| 2022-01-03 | 10.61 | $11.63 | 352547 |
| 2021-12-31 | 10.59 | $11.17 | 343308 |
| 2021-12-30 | 10.58 | $11.45 | 345068 |
| 2021-12-29 | 10.67 | $11.65 | 367476 |
| 2021-12-28 | 10.76 | $11.42 | 275639 |
| 2021-12-27 | 10.88 | $11.23 | 812856 |
| 2021-12-23 | 11.08 | $11.33 | 656540 |
| 2021-12-22 | 11.27 | $10.53 | 427615 |
| 2021-12-21 | 11.44 | $10.90 | 907529 |
| 2021-12-20 | 11.63 | $9.97 | 930452 |
| 2021-12-17 | 11.92 | $9.14 | 3.4M |
| 2021-12-16 | 12.22 | $9.26 | 878715 |
| 2021-12-15 | 12.59 | $9.88 | 649114 |
| 2021-12-14 | 12.86 | $9.34 | 421757 |
| 2021-12-13 | 13.27 | $9.50 | 777775 |
| 2021-12-10 | 13.52 | $10.37 | 351191 |
| 2021-12-09 | 13.68 | $10.36 | 486981 |
| 2021-12-08 | 13.85 | $11.05 | 563825 |
| 2021-12-07 | 13.99 | $11.43 | 557569 |
| 2021-12-06 | 14.12 | $10.68 | 999140 |
| 2021-12-03 | 14.27 | $11.07 | 1.2M |
| 2021-12-02 | 14.41 | $11.07 | 1.9M |
| 2021-12-01 | 14.56 | $13.22 | 389841 |
| 2021-11-30 | 14.58 | $13.50 | 354067 |
| 2021-11-29 | 14.57 | $13.83 | 763980 |
| 2021-11-26 | 14.55 | $15.22 | 302904 |
| 2021-11-24 | 14.46 | $15.17 | 724978 |
| 2021-11-23 | 14.38 | $13.86 | 697535 |
| 2021-11-22 | 14.37 | $14.67 | 613745 |
| 2021-11-19 | 14.32 | $15.75 | 362733 |
| 2021-11-18 | 14.23 | $15.11 | 967798 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
72.56
2026-07-24
Close Price
$65.97
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.11
Average
28.80
Maximum
79.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 72.56 | $65.97 | 1.7M |
| 2026-07-23 | 73.25 | $69.37 | 2.8M |
| 2026-07-22 | 73.66 | $74.45 | 1.3M |
| 2026-07-21 | 73.58 | $75.89 | 837986 |
| 2026-07-20 | 73.33 | $73.87 | 743504 |
| 2026-07-17 | 73.28 | $73.18 | 847700 |
| 2026-07-16 | 73.29 | $73.25 | 1.2M |
| 2026-07-15 | 73.29 | $74.75 | 1.1M |
| 2026-07-14 | 73.14 | $74.03 | 1.1M |
| 2026-07-13 | 73.04 | $74.64 | 1.1M |
| 2026-07-10 | 72.88 | $71.40 | 954435 |
| 2026-07-09 | 73.03 | $71.25 | 1.3M |
| 2026-07-08 | 73.22 | $68.43 | 998312 |
| 2026-07-07 | 73.72 | $65.55 | 979203 |
| 2026-07-06 | 74.58 | $66.78 | 1.1M |
| 2026-07-02 | 75.41 | $66.16 | 1.2M |
| 2026-07-01 | 76.38 | $68.98 | 1.3M |
| 2026-06-30 | 77.16 | $66.14 | 2.4M |
| 2026-06-29 | 78.32 | $72.53 | 1.6M |
| 2026-06-26 | 78.93 | $73.71 | 3.4M |
| 2026-06-25 | 79.48 | $82.55 | 806713 |
| 2026-06-24 | 79.15 | $82.79 | 869200 |
| 2026-06-23 | 78.77 | $82.74 | 756424 |
| 2026-06-22 | 78.35 | $82.88 | 763437 |
| 2026-06-18 | 77.87 | $84.02 | 1.3M |
| 2026-06-17 | 77.23 | $83.64 | 966274 |
| 2026-06-16 | 76.55 | $83.87 | 1.1M |
| 2026-06-15 | 75.78 | $82.85 | 1.0M |
| 2026-06-12 | 75.04 | $80.90 | 1.5M |
| 2026-06-11 | 74.42 | $78.65 | 1.1M |
| 2026-06-10 | 73.98 | $78.74 | 1.4M |
| 2026-06-09 | 73.48 | $74.22 | 820553 |
| 2026-06-08 | 73.40 | $73.42 | 775900 |
| 2026-06-05 | 73.39 | $74.09 | 894566 |
| 2026-06-04 | 73.32 | $73.98 | 744000 |
| 2026-06-03 | 73.25 | $75.18 | 1.0M |
| 2026-06-02 | 73.05 | $74.45 | 585532 |
| 2026-06-01 | 72.90 | $75.00 | 687317 |
| 2026-05-29 | 72.68 | $75.13 | 1.2M |
| 2026-05-28 | 72.42 | $77.38 | 609067 |
| 2026-05-27 | 71.90 | $78.63 | 708950 |
| 2026-05-26 | 71.19 | $76.49 | 844161 |
| 2026-05-22 | 70.64 | $76.04 | 997194 |
| 2026-05-21 | 70.07 | $78.83 | 856324 |
| 2026-05-20 | 69.14 | $77.88 | 759100 |
| 2026-05-19 | 68.23 | $76.45 | 1.4M |
| 2026-05-18 | 67.36 | $79.23 | 812427 |
| 2026-05-15 | 66.11 | $78.44 | 1.4M |
| 2026-05-14 | 64.81 | $76.44 | 1.3M |
| 2026-05-13 | 63.59 | $74.77 | 1.8M |
| 2026-05-12 | 62.41 | $74.61 | 2.0M |
| 2026-05-11 | 61.13 | $72.46 | 1.3M |
| 2026-05-08 | 59.93 | $71.60 | 1.7M |
| 2026-05-07 | 58.71 | $68.21 | 911206 |
| 2026-05-06 | 57.71 | $68.64 | 997265 |
| 2026-05-05 | 56.55 | $67.79 | 1.5M |
| 2026-05-04 | 55.37 | $67.25 | 1.2M |
| 2026-05-01 | 54.12 | $66.75 | 1.4M |
| 2026-04-30 | 52.79 | $65.99 | 4.6M |
| 2026-04-29 | 51.40 | $66.95 | 5.8M |
| 2026-04-28 | 49.77 | $51.63 | 1.6M |
| 2026-04-27 | 49.57 | $51.61 | 1.2M |
| 2026-04-24 | 49.36 | $50.39 | 1.0M |
| 2026-04-23 | 49.25 | $47.42 | 771611 |
| 2026-04-22 | 49.44 | $46.58 | 737116 |
| 2026-04-21 | 49.74 | $47.38 | 916900 |
| 2026-04-20 | 49.99 | $47.47 | 2.1M |
| 2026-04-17 | 50.25 | $48.32 | 1.1M |
| 2026-04-16 | 50.46 | $48.34 | 895946 |
| 2026-04-15 | 50.68 | $49.79 | 877548 |
| 2026-04-14 | 50.77 | $49.63 | 943827 |
| 2026-04-13 | 50.89 | $48.39 | 1.8M |
| 2026-04-10 | 51.16 | $51.00 | 851296 |
| 2026-04-09 | 51.17 | $48.83 | 1.1M |
| 2026-04-08 | 51.42 | $49.16 | 1.5M |
| 2026-04-07 | 51.66 | $49.22 | 1.2M |
| 2026-04-06 | 51.91 | $49.53 | 637624 |
| 2026-04-02 | 52.17 | $48.24 | 787911 |
| 2026-04-01 | 52.58 | $48.59 | 1.3M |
| 2026-03-31 | 53.00 | $47.91 | 1.3M |
| 2026-03-30 | 53.53 | $46.52 | 1.5M |
| 2026-03-27 | 54.27 | $46.97 | 1.8M |
| 2026-03-26 | 55.04 | $51.68 | 1.2M |
| 2026-03-25 | 55.39 | $53.87 | 1.5M |
| 2026-03-24 | 55.55 | $54.71 | 9.3M |
| 2026-03-23 | 55.64 | $55.77 | 2.7M |
| 2026-03-20 | 55.63 | $52.88 | 894923 |
| 2026-03-19 | 55.92 | $53.98 | 1.4M |
| 2026-03-18 | 56.12 | $55.89 | 735256 |
| 2026-03-17 | 56.15 | $58.14 | 983774 |
| 2026-03-16 | 55.94 | $60.60 | 1.8M |
| 2026-03-13 | 55.45 | $58.35 | 789002 |
| 2026-03-12 | 55.14 | $57.99 | 1.2M |
| 2026-03-11 | 54.84 | $57.69 | 1.1M |
| 2026-03-10 | 54.54 | $54.91 | 1.1M |
| 2026-03-09 | 54.51 | $52.74 | 883392 |
| 2026-03-06 | 54.69 | $51.72 | 818598 |
| 2026-03-05 | 55.00 | $53.00 | 920046 |
| 2026-03-04 | 55.21 | $55.18 | 648684 |
| 2026-03-03 | 55.22 | $54.12 | 995100 |
| 2026-03-02 | 55.33 | $54.45 | 1.3M |
| 2026-02-27 | 55.43 | $58.06 | 1.1M |
| 2026-02-26 | 55.15 | $57.41 | 1.0M |
| 2026-02-25 | 54.91 | $55.07 | 615400 |
| 2026-02-24 | 54.90 | $55.24 | 1.1M |
| 2026-02-23 | 54.86 | $53.62 | 1.4M |
| 2026-02-20 | 54.99 | $53.96 | 2.5M |
| 2026-02-19 | 55.10 | $51.76 | 2.1M |
| 2026-02-18 | 55.45 | $50.06 | 4.8M |
| 2026-02-17 | 56.02 | $56.52 | 1.4M |
| 2026-02-13 | 55.96 | $56.58 | 987424 |
| 2026-02-12 | 55.90 | $57.21 | 835751 |
| 2026-02-11 | 55.76 | $58.96 | 826518 |
| 2026-02-10 | 55.42 | $56.56 | 846700 |
| 2026-02-09 | 55.30 | $58.41 | 550648 |
| 2026-02-06 | 54.98 | $58.96 | 739053 |
| 2026-02-05 | 54.56 | $56.99 | 711873 |
| 2026-02-04 | 54.30 | $55.00 | 969372 |
| 2026-02-03 | 54.23 | $57.56 | 793295 |
| 2026-02-02 | 53.88 | $55.73 | 747813 |
| 2026-01-30 | 53.68 | $53.35 | 605800 |
| 2026-01-29 | 53.72 | $54.38 | 494900 |
| 2026-01-28 | 53.65 | $54.17 | 769600 |
| 2026-01-27 | 53.59 | $54.98 | 724835 |
| 2026-01-26 | 53.45 | $54.87 | 842685 |
| 2026-01-23 | 53.30 | $52.30 | 763155 |
| 2026-01-22 | 53.40 | $52.22 | 697421 |
| 2026-01-21 | 53.53 | $53.54 | 804500 |
| 2026-01-20 | 53.53 | $53.93 | 609106 |
| 2026-01-16 | 53.48 | $53.54 | 539801 |
| 2026-01-15 | 53.48 | $52.71 | 633900 |
| 2026-01-14 | 53.56 | $51.99 | 808158 |
| 2026-01-13 | 53.72 | $55.28 | 529400 |
| 2026-01-12 | 53.56 | $55.65 | 582900 |
| 2026-01-09 | 53.34 | $54.97 | 399847 |
| 2026-01-08 | 53.17 | $55.17 | 459200 |
| 2026-01-07 | 52.96 | $54.22 | 732743 |
| 2026-01-06 | 52.82 | $51.99 | 867643 |
| 2026-01-05 | 52.91 | $53.54 | 577900 |
| 2026-01-02 | 52.85 | $53.46 | 441842 |
| 2025-12-31 | 52.78 | $53.01 | 320116 |
| 2025-12-30 | 52.76 | $53.43 | 444000 |
| 2025-12-29 | 52.69 | $54.52 | 477500 |
| 2025-12-26 | 52.49 | $53.56 | 206013 |
| 2025-12-24 | 52.38 | $53.41 | 151500 |
| 2025-12-23 | 52.27 | $53.70 | 523235 |
| 2025-12-22 | 52.12 | $53.39 | 447218 |
| 2025-12-19 | 51.99 | $53.48 | 1.4M |
| 2025-12-18 | 51.83 | $52.48 | 624738 |
| 2025-12-17 | 51.76 | $51.23 | 922775 |
| 2025-12-16 | 51.82 | $52.21 | 787627 |
| 2025-12-15 | 51.78 | $54.03 | 781400 |
| 2025-12-12 | 51.54 | $54.56 | 408125 |
| 2025-12-11 | 51.22 | $54.33 | 496594 |
| 2025-12-10 | 50.90 | $54.12 | 634700 |
| 2025-12-09 | 50.56 | $54.14 | 515929 |
| 2025-12-08 | 50.18 | $53.57 | 808025 |
| 2025-12-05 | 49.83 | $54.57 | 670728 |
| 2025-12-04 | 49.33 | $53.79 | 454630 |
| 2025-12-03 | 48.86 | $54.62 | 598463 |
| 2025-12-02 | 48.25 | $54.65 | 1.3M |
| 2025-12-01 | 47.58 | $54.17 | 753991 |
| 2025-11-28 | 46.88 | $53.41 | 526600 |
| 2025-11-26 | 46.19 | $53.83 | 903700 |
| 2025-11-25 | 45.39 | $53.03 | 1.9M |
| 2025-11-24 | 44.59 | $51.14 | 2.0M |
| 2025-11-21 | 43.90 | $48.32 | 928124 |
| 2025-11-20 | 43.43 | $46.22 | 415209 |
| 2025-11-19 | 43.14 | $47.29 | 604600 |
| 2025-11-18 | 42.70 | $46.59 | 914617 |
| 2025-11-17 | 42.29 | $45.43 | 2.6M |
| 2025-11-14 | 41.96 | $43.85 | 685340 |
| 2025-11-13 | 41.76 | $43.13 | 801900 |
| 2025-11-12 | 41.62 | $43.14 | 932400 |
| 2025-11-11 | 41.46 | $41.86 | 458820 |
| 2025-11-10 | 41.41 | $41.70 | 491000 |
| 2025-11-07 | 41.38 | $42.11 | 397128 |
| 2025-11-06 | 41.31 | $41.82 | 604452 |
| 2025-11-05 | 41.25 | $41.79 | 998326 |
| 2025-11-04 | 41.20 | $39.88 | 744700 |
| 2025-11-03 | 41.33 | $40.82 | 946599 |
| 2025-10-31 | 41.39 | $41.18 | 966156 |
| 2025-10-30 | 41.41 | $42.61 | 2.2M |
| 2025-10-29 | 41.28 | $45.28 | 3.9M |
| 2025-10-28 | 40.86 | $42.24 | 973557 |
| 2025-10-27 | 40.72 | $40.98 | 800641 |
| 2025-10-24 | 40.69 | $39.67 | 497111 |
| 2025-10-23 | 40.80 | $40.85 | 531511 |
| 2025-10-22 | 40.79 | $40.85 | 555567 |
| 2025-10-21 | 40.79 | $39.83 | 566211 |
| 2025-10-20 | 40.89 | $41.61 | 430500 |
| 2025-10-17 | 40.81 | $40.96 | 927700 |
| 2025-10-16 | 40.80 | $41.27 | 795858 |
| 2025-10-15 | 40.75 | $39.95 | 1.1M |
| 2025-10-14 | 40.83 | $39.07 | 910908 |
| 2025-10-13 | 41.02 | $39.81 | 619731 |
| 2025-10-10 | 41.15 | $41.80 | 584062 |
| 2025-10-09 | 41.08 | $42.77 | 694012 |
| 2025-10-08 | 40.90 | $41.40 | 601200 |
| 2025-10-07 | 40.85 | $42.77 | 612200 |
| 2025-10-06 | 40.64 | $42.91 | 1.1M |
| 2025-10-03 | 40.40 | $42.52 | 697000 |
| 2025-10-02 | 40.18 | $42.71 | 761810 |
| 2025-10-01 | 39.92 | $42.41 | 867240 |
| 2025-09-30 | 39.65 | $42.47 | 905800 |
| 2025-09-29 | 39.36 | $42.82 | 1.5M |
| 2025-09-26 | 38.99 | $39.96 | 762700 |
| 2025-09-25 | 38.89 | $39.01 | 1.4M |
| 2025-09-24 | 38.88 | $40.30 | 968748 |
| 2025-09-23 | 38.73 | $41.19 | 1.2M |
| 2025-09-22 | 38.47 | $40.99 | 2.0M |
| 2025-09-19 | 38.20 | $39.73 | 2.1M |
| 2025-09-18 | 38.04 | $39.26 | 4.0M |
| 2025-09-17 | 37.91 | $42.30 | 1.6M |
| 2025-09-16 | 37.45 | $39.98 | 723218 |
| 2025-09-15 | 37.18 | $39.79 | 951229 |
| 2025-09-12 | 36.91 | $39.57 | 1.0M |
| 2025-09-11 | 36.63 | $38.99 | 796214 |
| 2025-09-10 | 36.38 | $38.54 | 704627 |
| 2025-09-09 | 36.15 | $38.59 | 1.8M |
| 2025-09-08 | 35.90 | $38.39 | 1.0M |
| 2025-09-05 | 35.64 | $38.54 | 856737 |
| 2025-09-04 | 35.33 | $37.25 | 673640 |
| 2025-09-03 | 35.13 | $36.65 | 707256 |
| 2025-09-02 | 34.97 | $36.72 | 894500 |
| 2025-08-29 | 34.78 | $35.74 | 527306 |
| 2025-08-28 | 34.68 | $35.24 | 696543 |
| 2025-08-27 | 34.62 | $34.65 | 673453 |
| 2025-08-26 | 34.62 | $33.52 | 967400 |
| 2025-08-25 | 34.74 | $34.14 | 1.4M |
| 2025-08-22 | 34.80 | $36.73 | 698596 |
| 2025-08-21 | 34.60 | $36.02 | 830398 |
| 2025-08-20 | 34.45 | $35.92 | 1.1M |
| 2025-08-19 | 34.29 | $33.94 | 527914 |
| 2025-08-18 | 34.33 | $33.83 | 443000 |
| 2025-08-15 | 34.38 | $33.07 | 632206 |
| 2025-08-14 | 34.52 | $33.18 | 635815 |
| 2025-08-13 | 34.66 | $33.24 | 650513 |
| 2025-08-12 | 34.81 | $32.37 | 620402 |
| 2025-08-11 | 35.07 | $32.60 | 654900 |
| 2025-08-08 | 35.33 | $32.44 | 370420 |
| 2025-08-07 | 35.63 | $32.89 | 456500 |
| 2025-08-06 | 35.92 | $32.43 | 885877 |
| 2025-08-05 | 36.29 | $32.30 | 1.1M |
| 2025-08-04 | 36.71 | $33.85 | 1.1M |
| 2025-08-01 | 37.01 | $34.76 | 913716 |
| 2025-07-31 | 37.25 | $35.26 | 1.2M |
| 2025-07-30 | 37.46 | $36.78 | 1.8M |
| 2025-07-29 | 37.53 | $36.77 | 943100 |
| 2025-07-28 | 37.61 | $37.28 | 761800 |
| 2025-07-25 | 37.64 | $37.92 | 506754 |
| 2025-07-24 | 37.61 | $37.77 | 686400 |
| 2025-07-23 | 37.60 | $38.22 | 1.0M |
| 2025-07-22 | 37.53 | $39.10 | 735559 |
| 2025-07-21 | 37.36 | $39.03 | 472800 |
| 2025-07-18 | 37.19 | $39.16 | 321284 |
| 2025-07-17 | 36.98 | $39.28 | 644000 |
| 2025-07-16 | 36.74 | $38.10 | 631543 |
| 2025-07-15 | 36.60 | $38.03 | 543541 |
| 2025-07-14 | 36.45 | $37.89 | 622343 |
| 2025-07-11 | 36.29 | $37.06 | 398610 |
| 2025-07-10 | 36.21 | $37.19 | 417230 |
| 2025-07-09 | 36.11 | $36.76 | 491404 |
| 2025-07-08 | 36.04 | $37.56 | 806252 |
| 2025-07-07 | 35.88 | $38.39 | 840756 |
| 2025-07-03 | 35.62 | $37.56 | 260334 |
| 2025-07-02 | 35.41 | $37.19 | 642053 |
| 2025-07-01 | 35.23 | $36.81 | 1.7M |
| 2025-06-30 | 35.06 | $36.10 | 957100 |
| 2025-06-27 | 34.95 | $35.24 | 1.0M |
| 2025-06-26 | 34.92 | $35.66 | 599700 |
| 2025-06-25 | 34.84 | $35.68 | 702700 |
| 2025-06-24 | 34.75 | $36.39 | 680400 |
| 2025-06-23 | 34.58 | $36.00 | 616717 |
| 2025-06-20 | 34.43 | $35.12 | 528600 |
| 2025-06-18 | 34.36 | $35.70 | 816117 |
| 2025-06-17 | 34.22 | $34.59 | 694524 |
| 2025-06-16 | 34.18 | $33.37 | 392800 |
| 2025-06-13 | 34.26 | $33.06 | 352217 |
| 2025-06-12 | 34.39 | $33.78 | 516571 |
| 2025-06-11 | 34.46 | $33.19 | 428607 |
| 2025-06-10 | 34.59 | $33.26 | 482300 |
| 2025-06-09 | 34.73 | $33.82 | 470647 |
| 2025-06-06 | 34.82 | $34.25 | 348770 |
| 2025-06-05 | 34.88 | $34.10 | 413630 |
| 2025-06-04 | 34.97 | $34.61 | 390291 |
| 2025-06-03 | 35.00 | $35.00 | 459314 |
| 2025-06-02 | 35.01 | $35.02 | 605615 |
| 2025-05-30 | 35.00 | $35.59 | 400319 |
| 2025-05-29 | 34.94 | $35.61 | 404434 |
| 2025-05-28 | 34.87 | $35.47 | 343827 |
| 2025-05-27 | 34.81 | $36.59 | 386900 |
| 2025-05-23 | 34.62 | $36.20 | 466750 |
| 2025-05-22 | 34.45 | $36.28 | 405491 |
| 2025-05-21 | 34.26 | $36.84 | 686600 |
| 2025-05-20 | 33.99 | $37.18 | 873200 |
| 2025-05-19 | 33.66 | $36.12 | 464716 |
| 2025-05-16 | 33.40 | $35.62 | 1.8M |
| 2025-05-15 | 33.16 | $34.61 | 543900 |
| 2025-05-14 | 33.01 | $33.99 | 1.4M |
| 2025-05-13 | 32.91 | $33.15 | 1.7M |
| 2025-05-12 | 32.88 | $32.71 | 925752 |
| 2025-05-09 | 32.90 | $33.31 | 1.8M |
| 2025-05-08 | 32.86 | $35.01 | 618801 |
| 2025-05-07 | 32.63 | $35.50 | 722940 |
| 2025-05-06 | 32.33 | $35.00 | 599400 |
| 2025-05-05 | 32.05 | $34.81 | 742400 |
| 2025-05-02 | 31.75 | $34.21 | 709500 |
| 2025-05-01 | 31.50 | $33.47 | 830808 |
| 2025-04-30 | 31.29 | $33.05 | 1.9M |
| 2025-04-29 | 31.10 | $31.55 | 1.2M |
| 2025-04-28 | 31.06 | $30.12 | 845410 |
| 2025-04-25 | 31.15 | $30.82 | 524100 |
| 2025-04-24 | 31.19 | $30.73 | 551131 |
| 2025-04-23 | 31.24 | $31.20 | 673129 |
| 2025-04-22 | 31.24 | $31.29 | 530100 |
| 2025-04-21 | 31.24 | $30.82 | 584986 |
| 2025-04-17 | 31.28 | $31.69 | 517533 |
| 2025-04-16 | 31.24 | $30.89 | 558342 |
| 2025-04-15 | 31.27 | $31.38 | 587000 |
| 2025-04-14 | 31.26 | $31.38 | 539832 |
| 2025-04-11 | 31.25 | $30.91 | 589500 |
| 2025-04-10 | 31.29 | $30.63 | 687307 |
| 2025-04-09 | 31.36 | $31.28 | 1.0M |
| 2025-04-08 | 31.36 | $27.89 | 893752 |
| 2025-04-07 | 31.73 | $28.86 | 1.4M |
| 2025-04-04 | 32.03 | $27.94 | 1.7M |
| 2025-04-03 | 32.46 | $27.00 | 1.6M |
| 2025-04-02 | 33.04 | $30.17 | 727652 |
| 2025-04-01 | 33.34 | $30.03 | 1.7M |
| 2025-03-31 | 33.69 | $30.65 | 1.0M |
| 2025-03-28 | 34.01 | $29.85 | 522200 |
| 2025-03-27 | 34.44 | $29.93 | 1.1M |
| 2025-03-26 | 34.92 | $31.55 | 2.9M |
| 2025-03-25 | 35.27 | $35.45 | 516127 |
| 2025-03-24 | 35.25 | $36.26 | 359500 |
| 2025-03-21 | 35.15 | $35.51 | 697154 |
| 2025-03-20 | 35.11 | $35.57 | 408653 |
| 2025-03-19 | 35.06 | $35.15 | 454943 |
| 2025-03-18 | 35.05 | $34.62 | 327902 |
| 2025-03-17 | 35.10 | $35.26 | 376142 |
| 2025-03-14 | 35.08 | $34.68 | 383055 |
| 2025-03-13 | 35.12 | $34.54 | 447103 |
| 2025-03-12 | 35.18 | $34.91 | 708540 |
| 2025-03-11 | 35.21 | $35.33 | 672209 |
| 2025-03-10 | 35.20 | $34.40 | 994300 |
| 2025-03-07 | 35.28 | $33.86 | 676300 |
| 2025-03-06 | 35.43 | $32.16 | 345673 |
| 2025-03-05 | 35.78 | $33.06 | 595716 |
| 2025-03-04 | 36.07 | $33.36 | 843600 |
| 2025-03-03 | 36.35 | $32.78 | 663200 |
| 2025-02-28 | 36.73 | $32.44 | 691600 |
| 2025-02-27 | 37.18 | $32.21 | 1.2M |
| 2025-02-26 | 37.70 | $33.70 | 2.8M |
| 2025-02-25 | 38.12 | $38.16 | 696004 |
| 2025-02-24 | 38.12 | $37.75 | 653449 |
| 2025-02-21 | 38.16 | $37.58 | 718516 |
| 2025-02-20 | 38.22 | $37.50 | 1.0M |
| 2025-02-19 | 38.29 | $39.69 | 822109 |
| 2025-02-18 | 38.15 | $39.11 | 545700 |
| 2025-02-14 | 38.04 | $39.97 | 276967 |
| 2025-02-13 | 37.84 | $40.30 | 453716 |
| 2025-02-12 | 37.58 | $39.78 | 504900 |
| 2025-02-11 | 37.35 | $39.42 | 814247 |
| 2025-02-10 | 37.13 | $39.38 | 1.1M |
| 2025-02-07 | 36.90 | $37.54 | 378967 |
| 2025-02-06 | 36.83 | $37.32 | 468145 |
| 2025-02-05 | 36.78 | $37.08 | 550042 |
| 2025-02-04 | 36.74 | $37.40 | 753800 |
| 2025-02-03 | 36.68 | $37.02 | 379614 |
| 2025-01-31 | 36.64 | $37.44 | 774900 |
| 2025-01-30 | 36.55 | $38.08 | 590400 |
| 2025-01-29 | 36.39 | $37.82 | 463225 |
| 2025-01-28 | 36.24 | $38.13 | 556054 |
| 2025-01-27 | 36.05 | $37.92 | 909014 |
| 2025-01-24 | 35.85 | $38.65 | 571704 |
| 2025-01-23 | 35.55 | $37.09 | 503144 |
| 2025-01-22 | 35.39 | $37.32 | 348012 |
| 2025-01-21 | 35.19 | $37.31 | 483626 |
| 2025-01-17 | 34.97 | $34.60 | 230650 |
| 2025-01-16 | 35.00 | $34.70 | 323031 |
| 2025-01-15 | 35.04 | $35.22 | 310500 |
| 2025-01-14 | 35.02 | $34.10 | 321045 |
| 2025-01-13 | 35.11 | $34.13 | 571298 |
| 2025-01-10 | 35.22 | $33.58 | 486100 |
| 2025-01-08 | 35.39 | $33.98 | 605736 |
| 2025-01-07 | 35.54 | $34.01 | 438655 |
| 2025-01-06 | 35.70 | $34.21 | 688333 |
| 2025-01-03 | 35.85 | $34.46 | 599776 |
| 2025-01-02 | 36.00 | $35.14 | 761800 |
| 2024-12-31 | 36.09 | $36.91 | 303456 |
| 2024-12-30 | 36.01 | $36.37 | 318121 |
| 2024-12-27 | 35.97 | $36.34 | 215628 |
| 2024-12-26 | 35.93 | $36.34 | 158765 |
| 2024-12-24 | 35.88 | $35.97 | 169932 |
| 2024-12-23 | 35.88 | $36.05 | 791300 |
| 2024-12-20 | 35.86 | $35.86 | 690200 |
| 2024-12-19 | 35.86 | $35.64 | 585777 |
| 2024-12-18 | 35.88 | $35.68 | 468059 |
| 2024-12-17 | 35.90 | $36.19 | 356300 |
| 2024-12-16 | 35.87 | $36.80 | 375400 |
| 2024-12-13 | 35.77 | $36.72 | 306402 |
| 2024-12-12 | 35.67 | $36.67 | 394306 |
| 2024-12-11 | 35.57 | $37.02 | 505952 |
| 2024-12-10 | 35.41 | $36.35 | 312900 |
| 2024-12-09 | 35.32 | $36.28 | 281900 |
| 2024-12-06 | 35.21 | $36.31 | 322427 |
| 2024-12-05 | 35.10 | $36.04 | 365841 |
| 2024-12-04 | 35.00 | $36.62 | 634507 |
| 2024-12-03 | 34.83 | $35.75 | 414308 |
| 2024-12-02 | 34.73 | $35.39 | 314481 |
| 2024-11-29 | 34.66 | $35.54 | 162300 |
| 2024-11-27 | 34.57 | $35.62 | 265550 |
| 2024-11-26 | 34.46 | $35.91 | 249203 |
| 2024-11-25 | 34.31 | $36.34 | 349100 |
| 2024-11-22 | 34.09 | $36.12 | 344260 |
| 2024-11-21 | 33.88 | $36.63 | 411907 |
| 2024-11-20 | 33.59 | $36.80 | 952220 |
| 2024-11-19 | 33.25 | $35.48 | 425500 |
| 2024-11-18 | 33.02 | $35.06 | 341622 |
| 2024-11-15 | 32.81 | $34.02 | 270830 |
| 2024-11-14 | 32.68 | $33.85 | 296825 |
| 2024-11-13 | 32.55 | $34.06 | 521029 |
| 2024-11-12 | 32.40 | $35.16 | 497807 |
| 2024-11-11 | 32.11 | $35.26 | 494807 |
| 2024-11-08 | 31.77 | $35.61 | 652493 |
| 2024-11-07 | 31.37 | $35.56 | 566163 |
| 2024-11-06 | 30.93 | $35.44 | 849321 |
| 2024-11-05 | 30.45 | $35.27 | 687905 |
| 2024-11-04 | 29.95 | $34.61 | 1.7M |
| 2024-11-01 | 29.45 | $31.97 | 1.2M |
| 2024-10-31 | 29.19 | $29.61 | 911307 |
| 2024-10-30 | 29.15 | $29.56 | 1.7M |
| 2024-10-29 | 29.10 | $30.78 | 697403 |
| 2024-10-28 | 28.93 | $29.60 | 437349 |
| 2024-10-25 | 28.85 | $29.43 | 192075 |
| 2024-10-24 | 28.79 | $29.30 | 231512 |
| 2024-10-23 | 28.74 | $29.14 | 194538 |
| 2024-10-22 | 28.70 | $29.86 | 198394 |
| 2024-10-21 | 28.58 | $29.88 | 348302 |
| 2024-10-18 | 28.44 | $28.84 | 191409 |
| 2024-10-17 | 28.40 | $28.98 | 198010 |
| 2024-10-16 | 28.34 | $29.44 | 427080 |
| 2024-10-15 | 28.22 | $29.40 | 480119 |
| 2024-10-14 | 28.10 | $28.79 | 206637 |
| 2024-10-11 | 28.02 | $28.25 | 286300 |
| 2024-10-10 | 28.00 | $28.26 | 206900 |
| 2024-10-09 | 27.97 | $28.22 | 273700 |
| 2024-10-08 | 27.94 | $28.02 | 418800 |
| 2024-10-07 | 27.94 | $27.78 | 394841 |
| 2024-10-04 | 27.95 | $28.54 | 289445 |
| 2024-10-03 | 27.89 | $28.14 | 468121 |
| 2024-10-02 | 27.87 | $28.31 | 323803 |
| 2024-10-01 | 27.82 | $28.13 | 307457 |
| 2024-09-30 | 27.79 | $28.31 | 641713 |
| 2024-09-27 | 27.73 | $29.49 | 340906 |
| 2024-09-26 | 27.55 | $29.13 | 306861 |
| 2024-09-25 | 27.38 | $28.84 | 628749 |
| 2024-09-24 | 27.22 | $29.52 | 263836 |
| 2024-09-23 | 26.98 | $28.88 | 283712 |
| 2024-09-20 | 26.78 | $28.49 | 1.2M |
| 2024-09-19 | 26.60 | $28.83 | 606162 |
| 2024-09-18 | 26.37 | $28.44 | 608100 |
| 2024-09-17 | 26.15 | $27.74 | 660432 |
| 2024-09-16 | 25.98 | $27.47 | 457800 |
| 2024-09-13 | 25.83 | $27.40 | 376707 |
| 2024-09-12 | 25.66 | $26.85 | 413500 |
| 2024-09-11 | 25.54 | $26.27 | 510820 |
| 2024-09-10 | 25.46 | $26.40 | 545900 |
| 2024-09-09 | 25.36 | $26.01 | 989330 |
| 2024-09-06 | 25.29 | $25.11 | 856754 |
| 2024-09-05 | 25.31 | $24.48 | 337338 |
| 2024-09-04 | 25.40 | $24.39 | 987500 |
| 2024-09-03 | 25.51 | $24.88 | 484700 |
| 2024-08-30 | 25.57 | $26.12 | 399245 |
| 2024-08-29 | 25.51 | $25.27 | 272114 |
| 2024-08-28 | 25.54 | $25.16 | 306640 |
| 2024-08-27 | 25.58 | $25.67 | 192753 |
| 2024-08-26 | 25.57 | $25.45 | 262400 |
| 2024-08-23 | 25.58 | $24.89 | 246259 |
| 2024-08-22 | 25.66 | $24.88 | 240722 |
| 2024-08-21 | 25.74 | $25.35 | 217133 |
| 2024-08-20 | 25.78 | $25.00 | 326223 |
| 2024-08-19 | 25.86 | $25.52 | 403979 |
| 2024-08-16 | 25.90 | $25.44 | 284985 |
| 2024-08-15 | 25.95 | $25.66 | 292931 |
| 2024-08-14 | 25.98 | $25.77 | 454788 |
| 2024-08-13 | 26.00 | $25.63 | 308300 |
| 2024-08-12 | 26.04 | $25.85 | 402740 |
| 2024-08-09 | 26.05 | $25.60 | 311000 |
| 2024-08-08 | 26.10 | $25.55 | 304152 |
| 2024-08-07 | 26.16 | $25.33 | 615740 |
| 2024-08-06 | 26.25 | $25.93 | 630666 |
| 2024-08-05 | 26.28 | $26.31 | 717100 |
| 2024-08-02 | 26.28 | $27.35 | 724541 |
| 2024-08-01 | 26.17 | $26.55 | 1.3M |
| 2024-07-31 | 26.13 | $25.84 | 2.0M |
| 2024-07-30 | 26.16 | $24.63 | 1.3M |
| 2024-07-29 | 26.32 | $23.68 | 518384 |
| 2024-07-26 | 26.59 | $24.30 | 548856 |
| 2024-07-25 | 26.84 | $23.98 | 713410 |
| 2024-07-24 | 27.14 | $24.59 | 579312 |
| 2024-07-23 | 27.40 | $25.88 | 610323 |
| 2024-07-22 | 27.56 | $25.75 | 657849 |
| 2024-07-19 | 27.76 | $26.24 | 473180 |
| 2024-07-18 | 27.92 | $25.93 | 480202 |
| 2024-07-17 | 28.12 | $26.49 | 534613 |
| 2024-07-16 | 28.30 | $27.59 | 705028 |
| 2024-07-15 | 28.37 | $27.50 | 941619 |
| 2024-07-12 | 28.46 | $27.66 | 1.0M |
| 2024-07-11 | 28.55 | $30.42 | 619193 |
| 2024-07-10 | 28.35 | $30.14 | 904408 |
| 2024-07-09 | 28.16 | $28.25 | 476227 |
| 2024-07-08 | 28.15 | $28.52 | 491286 |
| 2024-07-05 | 28.11 | $28.27 | 395282 |
| 2024-07-03 | 28.10 | $27.85 | 182656 |
| 2024-07-02 | 28.12 | $28.01 | 635520 |
| 2024-07-01 | 28.13 | $27.87 | 643346 |
| 2024-06-28 | 28.16 | $27.85 | 1.4M |
| 2024-06-27 | 28.19 | $27.38 | 477711 |
| 2024-06-26 | 28.28 | $27.88 | 590790 |
| 2024-06-25 | 28.32 | $28.03 | 693490 |
| 2024-06-24 | 28.35 | $27.47 | 957633 |
| 2024-06-21 | 28.45 | $28.33 | 948527 |
| 2024-06-20 | 28.46 | $28.58 | 607270 |
| 2024-06-18 | 28.44 | $29.03 | 740616 |
| 2024-06-17 | 28.38 | $29.89 | 516068 |
| 2024-06-14 | 28.22 | $29.59 | 613180 |
| 2024-06-13 | 28.08 | $30.30 | 801963 |
| 2024-06-12 | 27.85 | $30.84 | 1.4M |
| 2024-06-11 | 27.53 | $28.89 | 600541 |
| 2024-06-10 | 27.39 | $27.65 | 679943 |
| 2024-06-07 | 27.36 | $28.25 | 371581 |
| 2024-06-06 | 27.27 | $28.13 | 466423 |
| 2024-06-05 | 27.18 | $28.56 | 663620 |
| 2024-06-04 | 27.03 | $28.11 | 570268 |
| 2024-06-03 | 26.92 | $28.73 | 808349 |
| 2024-05-31 | 26.73 | $29.11 | 1.3M |
| 2024-05-30 | 26.48 | $28.03 | 460415 |
| 2024-05-29 | 26.31 | $27.18 | 267038 |
| 2024-05-28 | 26.22 | $26.95 | 458993 |
| 2024-05-24 | 26.14 | $26.24 | 301094 |
| 2024-05-23 | 26.13 | $26.34 | 224869 |
| 2024-05-22 | 26.11 | $26.23 | 266431 |
| 2024-05-21 | 26.10 | $26.63 | 208172 |
| 2024-05-20 | 26.04 | $26.86 | 407302 |
| 2024-05-17 | 25.96 | $26.41 | 263403 |
| 2024-05-16 | 25.91 | $26.26 | 557010 |
| 2024-05-15 | 25.87 | $26.26 | 717057 |
| 2024-05-14 | 25.83 | $27.44 | 579882 |
| 2024-05-13 | 25.67 | $27.63 | 511775 |
| 2024-05-10 | 25.46 | $26.65 | 351856 |
| 2024-05-09 | 25.33 | $26.59 | 538908 |
| 2024-05-08 | 25.20 | $26.25 | 569189 |
| 2024-05-07 | 25.09 | $26.00 | 472893 |
| 2024-05-06 | 24.99 | $26.37 | 595679 |
| 2024-05-03 | 24.85 | $26.51 | 636314 |
| 2024-05-02 | 24.68 | $26.46 | 1.2M |
| 2024-05-01 | 24.49 | $26.16 | 1.8M |
| 2024-04-30 | 24.31 | $24.24 | 1.4M |
| 2024-04-29 | 24.32 | $25.09 | 548697 |
| 2024-04-26 | 24.24 | $24.75 | 312334 |
| 2024-04-25 | 24.18 | $24.11 | 319636 |
| 2024-04-24 | 24.19 | $24.19 | 355048 |
| 2024-04-23 | 24.19 | $23.61 | 423237 |
| 2024-04-22 | 24.25 | $23.08 | 279795 |
| 2024-04-19 | 24.38 | $23.38 | 312745 |
| 2024-04-18 | 24.48 | $23.26 | 287955 |
| 2024-04-17 | 24.61 | $23.42 | 333703 |
| 2024-04-16 | 24.73 | $23.93 | 653753 |
| 2024-04-15 | 24.82 | $24.02 | 511385 |
| 2024-04-12 | 24.90 | $25.02 | 531620 |
| 2024-04-11 | 24.89 | $25.21 | 422710 |
| 2024-04-10 | 24.86 | $25.24 | 424939 |
| 2024-04-09 | 24.82 | $25.51 | 384884 |
| 2024-04-08 | 24.74 | $25.41 | 821986 |
| 2024-04-05 | 24.67 | $26.23 | 513706 |
| 2024-04-04 | 24.51 | $25.69 | 694893 |
| 2024-04-03 | 24.39 | $24.97 | 741074 |
| 2024-04-02 | 24.32 | $24.27 | 1.2M |
| 2024-04-01 | 24.33 | $23.95 | 447518 |
| 2024-03-28 | 24.37 | $24.43 | 369152 |
| 2024-03-27 | 24.36 | $23.76 | 333208 |
| 2024-03-26 | 24.43 | $23.83 | 578970 |
| 2024-03-25 | 24.49 | $24.25 | 440072 |
| 2024-03-22 | 24.52 | $24.53 | 361775 |
| 2024-03-21 | 24.52 | $24.78 | 332432 |
| 2024-03-20 | 24.49 | $25.05 | 612178 |
| 2024-03-19 | 24.43 | $24.96 | 817281 |
| 2024-03-18 | 24.37 | $25.14 | 370300 |
| 2024-03-15 | 24.29 | $25.08 | 2.0M |
| 2024-03-14 | 24.21 | $25.25 | 407253 |
| 2024-03-13 | 24.10 | $25.55 | 414290 |
| 2024-03-12 | 23.95 | $25.09 | 426662 |
| 2024-03-11 | 23.83 | $24.89 | 394120 |
| 2024-03-08 | 23.71 | $25.07 | 425559 |
| 2024-03-07 | 23.57 | $24.82 | 492881 |
| 2024-03-06 | 23.44 | $25.29 | 588274 |
| 2024-03-05 | 23.24 | $25.55 | 548169 |
| 2024-03-04 | 23.00 | $26.18 | 676468 |
| 2024-03-01 | 22.67 | $26.15 | 860960 |
| 2024-02-29 | 22.30 | $26.10 | 1.5M |
| 2024-02-28 | 21.90 | $25.77 | 1.9M |
| 2024-02-27 | 21.49 | $22.43 | 1.2M |
| 2024-02-26 | 21.39 | $22.03 | 1.1M |
| 2024-02-23 | 21.33 | $21.45 | 582271 |
| 2024-02-22 | 21.31 | $21.20 | 611426 |
| 2024-02-21 | 21.33 | $21.05 | 1.4M |
| 2024-02-20 | 21.36 | $21.37 | 667765 |
| 2024-02-16 | 21.35 | $21.75 | 903256 |
| 2024-02-15 | 21.31 | $22.17 | 822434 |
| 2024-02-14 | 21.22 | $21.79 | 893437 |
| 2024-02-13 | 21.16 | $20.56 | 525592 |
| 2024-02-12 | 21.22 | $20.65 | 477879 |
| 2024-02-09 | 21.29 | $20.16 | 489243 |
| 2024-02-08 | 21.40 | $20.17 | 607232 |
| 2024-02-07 | 21.53 | $19.91 | 662981 |
| 2024-02-06 | 21.70 | $19.56 | 528896 |
| 2024-02-05 | 21.93 | $19.61 | 624765 |
| 2024-02-02 | 22.17 | $19.94 | 433801 |
| 2024-02-01 | 22.41 | $20.06 | 393700 |
| 2024-01-31 | 22.66 | $19.69 | 428658 |
| 2024-01-30 | 22.97 | $20.24 | 629831 |
| 2024-01-29 | 23.26 | $20.64 | 657795 |
| 2024-01-26 | 23.53 | $20.09 | 872997 |
| 2024-01-25 | 23.89 | $20.96 | 633645 |
| 2024-01-24 | 24.20 | $20.88 | 2.0M |
| 2024-01-23 | 24.55 | $20.97 | 1.9M |
| 2024-01-22 | 24.93 | $21.00 | 2.5M |
| 2024-01-19 | 25.34 | $22.36 | 1.6M |
| 2024-01-18 | 25.66 | $24.44 | 782077 |
| 2024-01-17 | 25.79 | $25.30 | 376017 |
| 2024-01-16 | 25.84 | $25.66 | 591774 |
| 2024-01-12 | 25.86 | $25.88 | 432506 |
| 2024-01-11 | 25.85 | $25.44 | 418809 |
| 2024-01-10 | 25.90 | $25.47 | 711613 |
| 2024-01-09 | 25.94 | $24.52 | 481807 |
| 2024-01-08 | 26.09 | $24.82 | 988719 |
| 2024-01-05 | 26.23 | $24.64 | 1.1M |
| 2024-01-04 | 26.39 | $24.97 | 321175 |
| 2024-01-03 | 26.54 | $25.21 | 539817 |
| 2024-01-02 | 26.68 | $26.18 | 409321 |
| 2023-12-29 | 26.74 | $25.65 | 365827 |
| 2023-12-28 | 26.85 | $25.59 | 339357 |
| 2023-12-27 | 26.98 | $26.16 | 404563 |
| 2023-12-26 | 27.07 | $26.35 | 193230 |
| 2023-12-22 | 27.15 | $26.20 | 404375 |
| 2023-12-21 | 27.24 | $26.51 | 390037 |
| 2023-12-20 | 27.32 | $25.99 | 578897 |
| 2023-12-19 | 27.46 | $26.66 | 763271 |
| 2023-12-18 | 27.55 | $26.56 | 563458 |
| 2023-12-15 | 27.65 | $26.12 | 1.1M |
| 2023-12-14 | 27.81 | $26.98 | 871304 |
| 2023-12-13 | 27.90 | $27.70 | 384699 |
| 2023-12-12 | 27.92 | $27.48 | 536521 |
| 2023-12-11 | 27.97 | $27.41 | 399867 |
| 2023-12-08 | 28.03 | $27.20 | 406747 |
| 2023-12-07 | 28.11 | $26.61 | 471105 |
| 2023-12-06 | 28.27 | $27.70 | 439815 |
| 2023-12-05 | 28.33 | $28.21 | 638158 |
| 2023-12-04 | 28.34 | $28.36 | 626127 |
| 2023-12-01 | 28.34 | $27.79 | 654635 |
| 2023-11-30 | 28.40 | $28.06 | 572706 |
| 2023-11-29 | 28.43 | $27.99 | 680824 |
| 2023-11-28 | 28.48 | $28.91 | 939906 |
| 2023-11-27 | 28.44 | $30.04 | 2.3M |
| 2023-11-24 | 28.27 | $29.33 | 216269 |
| 2023-11-22 | 28.16 | $29.03 | 301922 |
| 2023-11-21 | 28.06 | $28.50 | 555864 |
| 2023-11-20 | 28.02 | $29.13 | 411807 |
| 2023-11-17 | 27.90 | $29.10 | 565591 |
| 2023-11-16 | 27.77 | $29.25 | 526769 |
| 2023-11-15 | 27.62 | $29.48 | 918820 |
| 2023-11-14 | 27.42 | $28.53 | 1.0M |
| 2023-11-13 | 27.31 | $28.60 | 772313 |
| 2023-11-10 | 27.17 | $28.91 | 522959 |
| 2023-11-09 | 26.99 | $28.35 | 832795 |
| 2023-11-08 | 26.84 | $28.16 | 1.0M |
| 2023-11-07 | 26.70 | $27.83 | 2.1M |
| 2023-11-06 | 26.59 | $28.92 | 601631 |
| 2023-11-03 | 26.34 | $28.93 | 1.4M |
| 2023-11-02 | 26.07 | $28.48 | 1.5M |
| 2023-11-01 | 25.81 | $28.04 | 1.7M |
| 2023-10-31 | 25.58 | $27.10 | 2.7M |
| 2023-10-30 | 25.42 | $23.37 | 1.1M |
| 2023-10-27 | 25.63 | $24.36 | 542324 |
| 2023-10-26 | 25.77 | $23.91 | 537961 |
| 2023-10-25 | 25.96 | $25.08 | 393625 |
| 2023-10-24 | 26.06 | $26.10 | 523991 |
| 2023-10-23 | 26.05 | $24.87 | 462834 |
| 2023-10-20 | 26.18 | $24.51 | 348877 |
| 2023-10-19 | 26.35 | $24.76 | 580264 |
| 2023-10-18 | 26.52 | $25.02 | 1.2M |
| 2023-10-17 | 26.68 | $25.64 | 1.6M |
| 2023-10-16 | 26.79 | $26.91 | 895065 |
| 2023-10-13 | 26.77 | $26.28 | 644687 |
| 2023-10-12 | 26.82 | $25.42 | 426551 |
| 2023-10-11 | 26.97 | $26.99 | 288053 |
| 2023-10-10 | 26.97 | $27.43 | 396919 |
| 2023-10-09 | 26.92 | $27.14 | 358388 |
| 2023-10-06 | 26.90 | $26.68 | 581370 |
| 2023-10-05 | 26.92 | $26.42 | 441417 |
| 2023-10-04 | 26.98 | $27.28 | 385874 |
| 2023-10-03 | 26.94 | $26.58 | 463304 |
| 2023-10-02 | 26.98 | $27.26 | 588081 |
| 2023-09-29 | 26.95 | $26.04 | 420209 |
| 2023-09-28 | 27.05 | $26.59 | 436488 |
| 2023-09-27 | 27.10 | $25.94 | 419456 |
| 2023-09-26 | 27.22 | $25.30 | 419042 |
| 2023-09-25 | 27.42 | $25.27 | 476075 |
| 2023-09-22 | 27.65 | $26.11 | 497079 |
| 2023-09-21 | 27.81 | $25.50 | 866965 |
| 2023-09-20 | 28.05 | $27.04 | 545945 |
| 2023-09-19 | 28.16 | $27.09 | 940715 |
| 2023-09-18 | 28.27 | $26.49 | 566520 |
| 2023-09-15 | 28.46 | $26.79 | 1.8M |
| 2023-09-14 | 28.63 | $28.78 | 1.8M |
| 2023-09-13 | 28.62 | $31.83 | 902784 |
| 2023-09-12 | 28.28 | $31.47 | 1.5M |
| 2023-09-11 | 27.94 | $30.93 | 1.2M |
| 2023-09-08 | 27.63 | $28.54 | 307382 |
| 2023-09-07 | 27.53 | $28.55 | 324811 |
| 2023-09-06 | 27.43 | $28.37 | 276510 |
| 2023-09-05 | 27.33 | $28.05 | 433230 |
| 2023-09-01 | 27.25 | $27.13 | 564007 |
| 2023-08-31 | 27.26 | $28.29 | 547008 |
| 2023-08-30 | 27.15 | $28.67 | 377590 |
| 2023-08-29 | 26.99 | $28.24 | 271691 |
| 2023-08-28 | 26.86 | $27.58 | 429814 |
| 2023-08-25 | 26.79 | $27.15 | 229518 |
| 2023-08-24 | 26.75 | $27.19 | 400701 |
| 2023-08-23 | 26.70 | $28.05 | 573192 |
| 2023-08-22 | 26.56 | $27.06 | 289361 |
| 2023-08-21 | 26.51 | $26.66 | 491786 |
| 2023-08-18 | 26.49 | $27.42 | 625828 |
| 2023-08-17 | 26.40 | $26.31 | 297407 |
| 2023-08-16 | 26.40 | $26.66 | 405168 |
| 2023-08-15 | 26.38 | $27.33 | 408519 |
| 2023-08-14 | 26.28 | $27.63 | 559014 |
| 2023-08-11 | 26.14 | $26.50 | 503805 |
| 2023-08-10 | 26.10 | $27.30 | 993408 |
| 2023-08-09 | 25.97 | $26.47 | 516708 |
| 2023-08-08 | 25.92 | $26.65 | 670584 |
| 2023-08-07 | 25.84 | $27.59 | 1.7M |
| 2023-08-04 | 25.66 | $24.58 | 664986 |
| 2023-08-03 | 25.77 | $24.49 | 1.3M |
| 2023-08-02 | 25.90 | $25.07 | 4.0M |
| 2023-08-01 | 25.99 | $26.39 | 666751 |
| 2023-07-31 | 25.95 | $26.42 | 396278 |
| 2023-07-28 | 25.90 | $26.53 | 382072 |
| 2023-07-27 | 25.83 | $25.87 | 585920 |
| 2023-07-26 | 25.83 | $26.06 | 273899 |
| 2023-07-25 | 25.81 | $25.98 | 320046 |
| 2023-07-24 | 25.79 | $26.06 | 304205 |
| 2023-07-21 | 25.76 | $25.94 | 387111 |
| 2023-07-20 | 25.74 | $25.96 | 315673 |
| 2023-07-19 | 25.72 | $25.61 | 353611 |
| 2023-07-18 | 25.73 | $24.81 | 275207 |
| 2023-07-17 | 25.82 | $25.25 | 453394 |
| 2023-07-14 | 25.89 | $24.66 | 370216 |
| 2023-07-13 | 26.01 | $24.55 | 633201 |
| 2023-07-12 | 26.17 | $23.86 | 966621 |
| 2023-07-11 | 26.41 | $24.48 | 913481 |
| 2023-07-10 | 26.61 | $25.43 | 557602 |
| 2023-07-07 | 26.74 | $25.16 | 716361 |
| 2023-07-06 | 26.91 | $25.44 | 738153 |
| 2023-07-05 | 27.06 | $25.89 | 484915 |
| 2023-07-03 | 27.18 | $26.65 | 368328 |
| 2023-06-30 | 27.24 | $26.87 | 308303 |
| 2023-06-29 | 27.28 | $26.94 | 306003 |
| 2023-06-28 | 27.31 | $26.96 | 562555 |
| 2023-06-27 | 27.35 | $26.99 | 813883 |
| 2023-06-26 | 27.39 | $27.61 | 674267 |
| 2023-06-23 | 27.36 | $28.26 | 815992 |
| 2023-06-22 | 27.27 | $29.15 | 860621 |
| 2023-06-21 | 27.07 | $27.51 | 512735 |
| 2023-06-20 | 27.03 | $27.86 | 545543 |
| 2023-06-16 | 26.94 | $28.84 | 641816 |
| 2023-06-15 | 26.74 | $29.10 | 331300 |
| 2023-06-14 | 26.49 | $29.30 | 391094 |
| 2023-06-13 | 26.19 | $28.66 | 646714 |
| 2023-06-12 | 25.94 | $28.55 | 416111 |
| 2023-06-09 | 25.66 | $28.04 | 491813 |
| 2023-06-08 | 25.41 | $27.68 | 789088 |
| 2023-06-07 | 25.17 | $26.08 | 693334 |
| 2023-06-06 | 25.07 | $26.92 | 566729 |
| 2023-06-05 | 24.88 | $26.60 | 864489 |
| 2023-06-02 | 24.70 | $26.55 | 526041 |
| 2023-06-01 | 24.50 | $26.19 | 709465 |
| 2023-05-31 | 24.33 | $26.68 | 1.4M |
| 2023-05-30 | 24.08 | $26.19 | 701415 |
| 2023-05-26 | 23.86 | $26.06 | 1.0M |
| 2023-05-25 | 23.63 | $25.97 | 1.8M |
| 2023-05-24 | 23.38 | $23.70 | 2.8M |
| 2023-05-23 | 23.34 | $24.56 | 1.1M |
| 2023-05-22 | 23.22 | $22.94 | 1.5M |
| 2023-05-19 | 23.25 | $24.42 | 294356 |
| 2023-05-18 | 23.12 | $24.48 | 333092 |
| 2023-05-17 | 22.98 | $24.69 | 407203 |
| 2023-05-16 | 22.80 | $24.70 | 487988 |
| 2023-05-15 | 22.60 | $24.31 | 347703 |
| 2023-05-12 | 22.42 | $24.41 | 319925 |
| 2023-05-11 | 22.21 | $24.25 | 405176 |
| 2023-05-10 | 22.00 | $24.35 | 560273 |
| 2023-05-09 | 21.75 | $24.35 | 1.2M |
| 2023-05-08 | 21.47 | $23.26 | 631165 |
| 2023-05-05 | 21.29 | $22.64 | 772992 |
| 2023-05-04 | 21.14 | $22.93 | 625084 |
| 2023-05-03 | 20.95 | $23.62 | 1.9M |
| 2023-05-02 | 20.67 | $20.39 | 854407 |
| 2023-05-01 | 20.70 | $21.77 | 386918 |
| 2023-04-28 | 20.59 | $21.65 | 372230 |
| 2023-04-27 | 20.48 | $21.02 | 185772 |
| 2023-04-26 | 20.42 | $21.07 | 317917 |
| 2023-04-25 | 20.36 | $20.89 | 469904 |
| 2023-04-24 | 20.30 | $20.32 | 280575 |
| 2023-04-21 | 20.30 | $20.68 | 303342 |
| 2023-04-20 | 20.26 | $20.68 | 333467 |
| 2023-04-19 | 20.21 | $20.70 | 380199 |
| 2023-04-18 | 20.16 | $20.75 | 339397 |
| 2023-04-17 | 20.10 | $21.50 | 261450 |
| 2023-04-14 | 19.95 | $21.39 | 380608 |
| 2023-04-13 | 19.80 | $21.60 | 231860 |
| 2023-04-12 | 19.61 | $21.40 | 182431 |
| 2023-04-11 | 19.42 | $21.67 | 359544 |
| 2023-04-10 | 19.19 | $21.91 | 498802 |
| 2023-04-06 | 18.90 | $20.78 | 328249 |
| 2023-04-05 | 18.70 | $20.83 | 605826 |
| 2023-04-04 | 18.48 | $19.60 | 152250 |
| 2023-04-03 | 18.36 | $19.78 | 285795 |
| 2023-03-31 | 18.21 | $19.62 | 225829 |
| 2023-03-30 | 18.06 | $19.15 | 192015 |
| 2023-03-29 | 17.95 | $19.99 | 209531 |
| 2023-03-28 | 17.73 | $20.04 | 305758 |
| 2023-03-27 | 17.49 | $19.84 | 659013 |
| 2023-03-24 | 17.24 | $19.30 | 373683 |
| 2023-03-23 | 17.03 | $18.50 | 303273 |
| 2023-03-22 | 16.87 | $17.90 | 198777 |
| 2023-03-21 | 16.76 | $17.70 | 153728 |
| 2023-03-20 | 16.66 | $17.48 | 198655 |
| 2023-03-17 | 16.58 | $17.32 | 583750 |
| 2023-03-16 | 16.50 | $17.31 | 222062 |
| 2023-03-15 | 16.41 | $16.96 | 272300 |
| 2023-03-14 | 16.36 | $16.45 | 270103 |
| 2023-03-13 | 16.35 | $16.57 | 267749 |
| 2023-03-10 | 16.32 | $16.91 | 385776 |
| 2023-03-09 | 16.26 | $17.64 | 701482 |
| 2023-03-08 | 16.12 | $16.49 | 416413 |
| 2023-03-07 | 16.08 | $16.66 | 263176 |
| 2023-03-06 | 16.01 | $16.80 | 190578 |
| 2023-03-03 | 15.93 | $17.11 | 182594 |
| 2023-03-02 | 15.81 | $17.11 | 246010 |
| 2023-03-01 | 15.67 | $17.11 | 146113 |
| 2023-02-28 | 15.52 | $16.91 | 373392 |
| 2023-02-27 | 15.37 | $16.67 | 100441 |
| 2023-02-24 | 15.24 | $16.40 | 148448 |
| 2023-02-23 | 15.11 | $16.44 | 111228 |
| 2023-02-22 | 14.98 | $15.98 | 114637 |
| 2023-02-21 | 14.87 | $15.96 | 209011 |
| 2023-02-17 | 14.75 | $16.90 | 512899 |
| 2023-02-16 | 14.53 | $15.90 | 166421 |
| 2023-02-15 | 14.38 | $16.10 | 196577 |
| 2023-02-14 | 14.20 | $15.96 | 144840 |
| 2023-02-13 | 14.02 | $15.97 | 260120 |
| 2023-02-10 | 13.81 | $15.50 | 819322 |
| 2023-02-09 | 13.64 | $14.14 | 168452 |
| 2023-02-08 | 13.58 | $13.79 | 167792 |
| 2023-02-07 | 13.56 | $14.02 | 176347 |
| 2023-02-06 | 13.51 | $13.94 | 137212 |
| 2023-02-03 | 13.47 | $13.60 | 177682 |
| 2023-02-02 | 13.45 | $13.69 | 343392 |
| 2023-02-01 | 13.43 | $13.79 | 297872 |
| 2023-01-31 | 13.39 | $13.57 | 200936 |
| 2023-01-30 | 13.37 | $13.13 | 162196 |
| 2023-01-27 | 13.40 | $12.89 | 98898 |
| 2023-01-26 | 13.45 | $13.34 | 184519 |
| 2023-01-25 | 13.46 | $13.71 | 100653 |
| 2023-01-24 | 13.44 | $13.62 | 77159 |
| 2023-01-23 | 13.42 | $13.38 | 183477 |
| 2023-01-20 | 13.42 | $13.49 | 107207 |
| 2023-01-19 | 13.41 | $13.23 | 130250 |
| 2023-01-18 | 13.43 | $13.24 | 172745 |
| 2023-01-17 | 13.45 | $13.69 | 124315 |
| 2023-01-13 | 13.43 | $13.55 | 164324 |
| 2023-01-12 | 13.42 | $13.42 | 273336 |
| 2023-01-11 | 13.42 | $13.47 | 143452 |
| 2023-01-10 | 13.41 | $13.71 | 160397 |
| 2023-01-09 | 13.38 | $13.64 | 128385 |
| 2023-01-06 | 13.35 | $13.48 | 125112 |
| 2023-01-05 | 13.34 | $13.80 | 98242 |
| 2023-01-04 | 13.29 | $13.91 | 120015 |
| 2023-01-03 | 13.23 | $13.50 | 231743 |
| 2022-12-30 | 13.20 | $13.82 | 148351 |
| 2022-12-29 | 13.13 | $13.97 | 81224 |
| 2022-12-28 | 13.04 | $13.56 | 204134 |
| 2022-12-27 | 12.99 | $13.95 | 83393 |
| 2022-12-23 | 12.89 | $13.67 | 81571 |
| 2022-12-22 | 12.81 | $13.63 | 76224 |
| 2022-12-21 | 12.72 | $13.67 | 117212 |
| 2022-12-20 | 12.62 | $13.54 | 120134 |
| 2022-12-19 | 12.52 | $13.42 | 128113 |
| 2022-12-16 | 12.43 | $13.55 | 243809 |
| 2022-12-15 | 12.31 | $13.15 | 256704 |
| 2022-12-14 | 12.22 | $13.25 | 295524 |
| 2022-12-13 | 12.11 | $12.43 | 418993 |
| 2022-12-12 | 12.08 | $13.27 | 338940 |
| 2022-12-09 | 11.95 | $13.08 | 175780 |
| 2022-12-08 | 11.83 | $13.13 | 94326 |
| 2022-12-07 | 11.70 | $13.13 | 140828 |
| 2022-12-06 | 11.55 | $12.99 | 183809 |
| 2022-12-05 | 11.40 | $12.81 | 200579 |
| 2022-12-02 | 11.25 | $12.89 | 242464 |
| 2022-12-01 | 11.07 | $12.56 | 555756 |
| 2022-11-30 | 10.92 | $11.84 | 383382 |
| 2022-11-29 | 10.82 | $11.45 | 125710 |
| 2022-11-28 | 10.75 | $11.43 | 168288 |
| 2022-11-25 | 10.68 | $11.82 | 111746 |
| 2022-11-23 | 10.56 | $11.53 | 266997 |
| 2022-11-22 | 10.46 | $10.58 | 131483 |
| 2022-11-21 | 10.45 | $10.60 | 107668 |
| 2022-11-18 | 10.43 | $10.54 | 115109 |
| 2022-11-17 | 10.42 | $10.38 | 95551 |
| 2022-11-16 | 10.42 | $10.60 | 141602 |
| 2022-11-15 | 10.41 | $10.76 | 144861 |
| 2022-11-14 | 10.37 | $10.80 | 200890 |
| 2022-11-11 | 10.32 | $10.72 | 381319 |
| 2022-11-10 | 10.28 | $10.10 | 750189 |
| 2022-11-09 | 10.30 | $8.31 | 2.1M |
| 2022-11-08 | 10.51 | $9.22 | 432596 |
| 2022-11-07 | 10.64 | $9.45 | 203110 |
| 2022-11-04 | 10.77 | $9.59 | 214541 |
| 2022-11-03 | 10.90 | $9.53 | 344557 |
| 2022-11-02 | 11.04 | $9.98 | 228852 |
| 2022-11-01 | 11.15 | $10.10 | 210438 |
| 2022-10-31 | 11.26 | $10.26 | 372869 |
| 2022-10-28 | 11.37 | $10.82 | 274185 |
| 2022-10-27 | 11.42 | $10.57 | 184352 |
| 2022-10-26 | 11.51 | $10.75 | 289233 |
| 2022-10-25 | 11.59 | $10.58 | 398814 |
| 2022-10-24 | 11.70 | $10.81 | 208869 |
| 2022-10-21 | 11.79 | $10.70 | 204434 |
| 2022-10-20 | 11.91 | $10.74 | 290304 |
| 2022-10-19 | 12.03 | $10.87 | 234818 |
| 2022-10-18 | 12.16 | $11.75 | 318865 |
| 2022-10-17 | 12.20 | $11.64 | 191099 |
| 2022-10-14 | 12.26 | $11.33 | 150816 |
| 2022-10-13 | 12.35 | $11.49 | 170433 |
| 2022-10-12 | 12.45 | $11.39 | 133241 |
| 2022-10-11 | 12.56 | $11.97 | 182381 |
| 2022-10-10 | 12.62 | $12.12 | 87673 |
| 2022-10-07 | 12.67 | $11.95 | 93458 |
| 2022-10-06 | 12.75 | $12.32 | 99922 |
| 2022-10-05 | 12.79 | $12.20 | 108034 |
| 2022-10-04 | 12.85 | $12.37 | 150234 |
| 2022-10-03 | 12.90 | $11.73 | 263385 |
| 2022-09-30 | 13.03 | $11.39 | 554606 |
| 2022-09-29 | 13.20 | $11.54 | 321017 |
| 2022-09-28 | 13.37 | $12.69 | 198447 |
| 2022-09-27 | 13.45 | $12.41 | 204111 |
| 2022-09-26 | 13.56 | $12.58 | 123281 |
| 2022-09-23 | 13.66 | $12.26 | 185682 |
| 2022-09-22 | 13.81 | $12.56 | 127898 |
| 2022-09-21 | 13.94 | $12.74 | 131760 |
| 2022-09-20 | 14.06 | $12.91 | 96478 |
| 2022-09-19 | 14.18 | $12.98 | 158016 |
| 2022-09-16 | 14.31 | $13.26 | 819958 |
| 2022-09-15 | 14.42 | $13.28 | 173109 |
| 2022-09-14 | 14.54 | $13.76 | 232500 |
| 2022-09-13 | 14.62 | $13.28 | 693872 |
| 2022-09-12 | 14.77 | $15.27 | 319742 |
| 2022-09-09 | 14.71 | $15.82 | 402196 |
| 2022-09-08 | 14.60 | $15.93 | 408624 |
| 2022-09-07 | 14.46 | $15.37 | 409583 |
| 2022-09-06 | 14.36 | $14.31 | 248969 |
| 2022-09-02 | 14.37 | $13.88 | 203777 |
| 2022-09-01 | 14.42 | $14.40 | 199765 |
| 2022-08-31 | 14.42 | $14.99 | 279200 |
| 2022-08-30 | 14.36 | $14.84 | 143748 |
| 2022-08-29 | 14.31 | $15.09 | 207510 |
| 2022-08-26 | 14.23 | $14.94 | 464061 |
| 2022-08-25 | 14.15 | $15.88 | 377030 |
| 2022-08-24 | 13.97 | $15.66 | 188843 |
| 2022-08-23 | 13.79 | $15.31 | 311402 |
| 2022-08-22 | 13.63 | $15.50 | 213441 |
| 2022-08-19 | 13.43 | $15.23 | 453812 |
| 2022-08-18 | 13.24 | $15.04 | 504347 |
| 2022-08-17 | 13.05 | $15.29 | 425657 |
| 2022-08-16 | 12.82 | $15.73 | 697661 |
| 2022-08-15 | 12.51 | $15.36 | 1.1M |
| 2022-08-12 | 12.21 | $13.12 | 438578 |
| 2022-08-11 | 12.12 | $12.84 | 486569 |
| 2022-08-10 | 12.04 | $12.32 | 510905 |
| 2022-08-09 | 12.01 | $11.73 | 162564 |
| 2022-08-08 | 12.04 | $12.59 | 187657 |
| 2022-08-05 | 11.98 | $13.18 | 168095 |
| 2022-08-04 | 11.86 | $12.90 | 89023 |
| 2022-08-03 | 11.75 | $12.71 | 182254 |
| 2022-08-02 | 11.65 | $12.37 | 230230 |
| 2022-08-01 | 11.57 | $12.27 | 366613 |
| 2022-07-29 | 11.50 | $12.05 | 468695 |
| 2022-07-28 | 11.44 | $11.75 | 153526 |
| 2022-07-27 | 11.41 | $11.76 | 180545 |
| 2022-07-26 | 11.37 | $11.81 | 113557 |
| 2022-07-25 | 11.32 | $12.00 | 159148 |
| 2022-07-22 | 11.25 | $11.87 | 242682 |
| 2022-07-21 | 11.19 | $11.99 | 228911 |
| 2022-07-20 | 11.10 | $11.79 | 113381 |
| 2022-07-19 | 11.03 | $11.63 | 148052 |
| 2022-07-18 | 10.97 | $11.08 | 161797 |
| 2022-07-15 | 10.95 | $11.71 | 186893 |
| 2022-07-14 | 10.88 | $11.28 | 332224 |
| 2022-07-13 | 10.83 | $11.83 | 442371 |
| 2022-07-12 | 10.73 | $11.80 | 192543 |
| 2022-07-11 | 10.61 | $11.74 | 440946 |
| 2022-07-08 | 10.50 | $11.03 | 1.3M |
| 2022-07-07 | 10.44 | $9.90 | 307306 |
| 2022-07-06 | 10.50 | $9.93 | 106234 |
| 2022-07-05 | 10.56 | $10.24 | 568747 |
| 2022-07-01 | 10.59 | $10.00 | 116153 |
| 2022-06-30 | 10.65 | $9.79 | 133542 |
| 2022-06-29 | 10.74 | $9.60 | 157551 |
| 2022-06-28 | 10.86 | $9.93 | 124350 |
| 2022-06-27 | 10.96 | $10.43 | 136334 |
| 2022-06-24 | 11.02 | $10.59 | 2.1M |
| 2022-06-23 | 11.06 | $10.26 | 276326 |
| 2022-06-22 | 11.15 | $10.22 | 243324 |
| 2022-06-21 | 11.24 | $10.46 | 310452 |
| 2022-06-17 | 11.33 | $10.63 | 419860 |
| 2022-06-16 | 11.40 | $10.81 | 226507 |
| 2022-06-15 | 11.46 | $11.43 | 271431 |
| 2022-06-14 | 11.46 | $10.69 | 133393 |
| 2022-06-13 | 11.55 | $10.39 | 196216 |
| 2022-06-10 | 11.67 | $11.40 | 124816 |
| 2022-06-09 | 11.70 | $11.57 | 324866 |
| 2022-06-08 | 11.71 | $12.70 | 380834 |
| 2022-06-07 | 11.60 | $12.25 | 281965 |
| 2022-06-06 | 11.54 | $12.80 | 319966 |
| 2022-06-03 | 11.40 | $12.91 | 210540 |
| 2022-06-02 | 11.24 | $12.79 | 159300 |
| 2022-06-01 | 11.08 | $12.16 | 135580 |
| 2022-05-31 | 10.97 | $12.26 | 191886 |
| 2022-05-27 | 10.83 | $12.55 | 199725 |
| 2022-05-26 | 10.65 | $12.07 | 213514 |
| 2022-05-25 | 10.50 | $11.48 | 210623 |
| 2022-05-24 | 10.40 | $11.04 | 218039 |
| 2022-05-23 | 10.33 | $10.86 | 188359 |
| 2022-05-20 | 10.28 | $10.47 | 191552 |
| 2022-05-19 | 10.26 | $10.07 | 203373 |
| 2022-05-18 | 10.28 | $9.67 | 180260 |
| 2022-05-17 | 10.34 | $10.61 | 145917 |
| 2022-05-16 | 10.31 | $10.25 | 282407 |
| 2022-05-13 | 10.32 | $10.38 | 331661 |
| 2022-05-12 | 10.31 | $9.08 | 918974 |
| 2022-05-11 | 10.44 | $9.99 | 627586 |
| 2022-05-10 | 10.49 | $11.55 | 292114 |
| 2022-05-09 | 10.38 | $10.76 | 289524 |
| 2022-05-06 | 10.34 | $10.84 | 164870 |
| 2022-05-05 | 10.28 | $10.47 | 123519 |
| 2022-05-04 | 10.26 | $10.64 | 240648 |
| 2022-05-03 | 10.22 | $10.31 | 475265 |
| 2022-05-02 | 10.22 | $10.76 | 519349 |
| 2022-04-29 | 10.16 | $10.86 | 253968 |
| 2022-04-28 | 10.08 | $11.29 | 162508 |
| 2022-04-27 | 9.96 | $11.20 | 296601 |
| 2022-04-26 | 9.83 | $10.90 | 234530 |
| 2022-04-25 | 9.71 | $10.99 | 290698 |
| 2022-04-22 | 9.58 | $10.41 | 172143 |
| 2022-04-21 | 9.49 | $10.34 | 167982 |
| 2022-04-20 | 9.40 | $10.33 | 398025 |
| 2022-04-19 | 9.30 | $10.05 | 224802 |
| 2022-04-18 | 9.23 | $9.71 | 301604 |
| 2022-04-14 | 9.18 | $9.67 | 260834 |
| 2022-04-13 | 9.12 | $9.28 | 193589 |
| 2022-04-12 | 9.11 | $9.01 | 159867 |
| 2022-04-11 | 9.12 | $8.95 | 216753 |
| 2022-04-08 | 9.13 | $9.21 | 184480 |
| 2022-04-07 | 9.13 | $8.88 | 249046 |
| 2022-04-06 | 9.15 | $8.74 | 172066 |
| 2022-04-05 | 9.20 | $8.90 | 233317 |
| 2022-04-04 | 9.23 | $9.01 | 307544 |
| 2022-04-01 | 9.25 | $9.11 | 184147 |
| 2022-03-31 | 9.27 | $8.96 | 252829 |
| 2022-03-30 | 9.30 | $8.70 | 290351 |
| 2022-03-29 | 9.36 | $8.99 | 262904 |
| 2022-03-28 | 9.40 | $8.67 | 249991 |
| 2022-03-25 | 9.48 | $8.77 | 278660 |
| 2022-03-24 | 9.55 | $8.75 | 333700 |
| 2022-03-23 | 9.63 | $8.93 | 532806 |
| 2022-03-22 | 9.71 | $9.44 | 477524 |
| 2022-03-21 | 9.74 | $9.18 | 519829 |
| 2022-03-18 | 9.80 | $8.80 | 690874 |
| 2022-03-17 | 9.90 | $8.91 | 295053 |
| 2022-03-16 | 10.00 | $8.77 | 392496 |
| 2022-03-15 | 10.13 | $8.19 | 546661 |
| 2022-03-14 | 10.34 | $7.56 | 822247 |
| 2022-03-11 | 10.63 | $8.55 | 629659 |
| 2022-03-10 | 10.85 | $8.66 | 1.1M |
| 2022-03-09 | 11.08 | $10.49 | 290465 |
| 2022-03-08 | 11.14 | $10.11 | 189988 |
| 2022-03-07 | 11.25 | $10.36 | 166596 |
| 2022-03-04 | 11.35 | $10.89 | 181749 |
| 2022-03-03 | 11.39 | $11.31 | 164928 |
| 2022-03-02 | 11.40 | $11.59 | 84273 |
| 2022-03-01 | 11.38 | $11.50 | 85564 |
| 2022-02-28 | 11.37 | $11.59 | 146449 |
| 2022-02-25 | 11.35 | $11.43 | 189828 |
| 2022-02-24 | 11.34 | $10.89 | 157361 |
| 2022-02-23 | 11.39 | $10.59 | 189305 |
| 2022-02-22 | 11.47 | $10.91 | 207559 |
| 2022-02-18 | 11.53 | $10.97 | 291059 |
| 2022-02-17 | 11.59 | $11.53 | 271773 |
| 2022-02-16 | 11.59 | $12.07 | 133819 |
| 2022-02-15 | 11.54 | $12.32 | 224398 |
| 2022-02-14 | 11.46 | $12.06 | 139446 |
| 2022-02-11 | 11.40 | $12.07 | 179738 |
| 2022-02-10 | 11.33 | $11.99 | 366680 |
| 2022-02-09 | 11.26 | $12.73 | 237946 |
| 2022-02-08 | 11.10 | $12.68 | 353243 |
| 2022-02-07 | 10.94 | $12.40 | 520691 |
| 2022-02-04 | 10.78 | $11.72 | 283750 |
| 2022-02-03 | 10.68 | $11.35 | 181449 |
| 2022-02-02 | 10.61 | $11.32 | 262511 |
| 2022-02-01 | 10.54 | $11.50 | 548746 |
| 2022-01-31 | 10.44 | $10.91 | 563074 |
| 2022-01-28 | 10.39 | $10.17 | 542596 |
| 2022-01-27 | 10.41 | $9.66 | 1.5M |
| 2022-01-26 | 10.49 | $10.09 | 1.4M |
| 2022-01-25 | 10.53 | $10.27 | 597886 |
| 2022-01-24 | 10.56 | $10.56 | 895516 |
| 2022-01-21 | 10.56 | $9.60 | 433897 |
| 2022-01-20 | 10.66 | $9.82 | 476130 |
| 2022-01-19 | 10.75 | $9.71 | 952624 |
| 2022-01-18 | 10.86 | $9.96 | 541063 |
| 2022-01-14 | 10.96 | $10.33 | 399156 |
| 2022-01-13 | 11.02 | $10.24 | 218691 |
| 2022-01-12 | 11.11 | $10.49 | 447625 |
| 2022-01-11 | 11.17 | $10.88 | 274530 |
| 2022-01-10 | 11.20 | $10.48 | 580240 |
| 2022-01-07 | 11.28 | $10.91 | 267190 |
| 2022-01-06 | 11.32 | $10.96 | 515505 |
| 2022-01-05 | 11.35 | $11.49 | 662951 |
| 2022-01-04 | 11.34 | $12.00 | 667538 |
| 2022-01-03 | 11.27 | $11.63 | 352547 |
| 2021-12-31 | 11.23 | $11.17 | 343308 |
| 2021-12-30 | 11.24 | $11.45 | 345068 |
| 2021-12-29 | 11.21 | $11.65 | 367476 |
| 2021-12-28 | 11.17 | $11.42 | 275639 |
| 2021-12-27 | 11.14 | $11.23 | 812856 |
| 2021-12-23 | 11.13 | $11.33 | 656540 |
| 2021-12-22 | 11.11 | $10.53 | 427615 |
| 2021-12-21 | 11.17 | $10.90 | 907529 |
| 2021-12-20 | 11.20 | $9.97 | 930452 |
| 2021-12-17 | 11.33 | $9.14 | 3.4M |
| 2021-12-16 | 11.56 | $9.26 | 878715 |
| 2021-12-15 | 11.80 | $9.88 | 649114 |
| 2021-12-14 | 12.01 | $9.34 | 421757 |
| 2021-12-13 | 12.29 | $9.50 | 777775 |
| 2021-12-10 | 12.58 | $10.37 | 351191 |
| 2021-12-09 | 12.81 | $10.36 | 486981 |
| 2021-12-08 | 13.07 | $11.05 | 563825 |
| 2021-12-07 | 13.28 | $11.43 | 557569 |
| 2021-12-06 | 13.48 | $10.68 | 999140 |
| 2021-12-03 | 13.77 | $11.07 | 1.2M |
| 2021-12-02 | 14.06 | $11.07 | 1.9M |
| 2021-12-01 | 14.37 | $13.22 | 389841 |
| 2021-11-30 | 14.50 | $13.50 | 354067 |
| 2021-11-29 | 14.60 | $13.83 | 763980 |
| 2021-11-26 | 14.68 | $15.22 | 302904 |
| 2021-11-24 | 14.62 | $15.17 | 724978 |
| 2021-11-23 | 14.57 | $13.86 | 697535 |
| 2021-11-22 | 14.64 | $14.67 | 613745 |
| 2021-11-19 | 14.64 | $15.75 | 362733 |
| 2021-11-18 | 14.52 | $15.11 | 967798 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
71.62
2026-07-24
Close Price
$65.97
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.87
Average
28.96
Maximum
80.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.62 | $65.97 | 1.7M |
| 2026-07-23 | 72.18 | $69.37 | 2.8M |
| 2026-07-22 | 72.48 | $74.45 | 1.3M |
| 2026-07-21 | 72.33 | $75.89 | 837986 |
| 2026-07-20 | 72.09 | $73.87 | 743504 |
| 2026-07-17 | 72.08 | $73.18 | 847700 |
| 2026-07-16 | 72.19 | $73.25 | 1.2M |
| 2026-07-15 | 72.34 | $74.75 | 1.1M |
| 2026-07-14 | 72.38 | $74.03 | 1.1M |
| 2026-07-13 | 72.53 | $74.64 | 1.1M |
| 2026-07-10 | 72.64 | $71.40 | 954435 |
| 2026-07-09 | 73.10 | $71.25 | 1.3M |
| 2026-07-08 | 73.58 | $68.43 | 998312 |
| 2026-07-07 | 74.35 | $65.55 | 979203 |
| 2026-07-06 | 75.44 | $66.78 | 1.1M |
| 2026-07-02 | 76.45 | $66.16 | 1.2M |
| 2026-07-01 | 77.55 | $68.98 | 1.3M |
| 2026-06-30 | 78.42 | $66.14 | 2.4M |
| 2026-06-29 | 79.60 | $72.53 | 1.6M |
| 2026-06-26 | 80.18 | $73.71 | 3.4M |
| 2026-06-25 | 80.67 | $82.55 | 806713 |
| 2026-06-24 | 80.29 | $82.79 | 869200 |
| 2026-06-23 | 79.87 | $82.74 | 756424 |
| 2026-06-22 | 79.41 | $82.88 | 763437 |
| 2026-06-18 | 78.93 | $84.02 | 1.3M |
| 2026-06-17 | 78.30 | $83.64 | 966274 |
| 2026-06-16 | 77.68 | $83.87 | 1.1M |
| 2026-06-15 | 77.02 | $82.85 | 1.0M |
| 2026-06-12 | 76.43 | $80.90 | 1.5M |
| 2026-06-11 | 76.00 | $78.65 | 1.1M |
| 2026-06-10 | 75.77 | $78.74 | 1.4M |
| 2026-06-09 | 75.51 | $74.22 | 820553 |
| 2026-06-08 | 75.68 | $73.42 | 775900 |
| 2026-06-05 | 75.91 | $74.09 | 894566 |
| 2026-06-04 | 76.05 | $73.98 | 744000 |
| 2026-06-03 | 76.17 | $75.18 | 1.0M |
| 2026-06-02 | 76.15 | $74.45 | 585532 |
| 2026-06-01 | 76.16 | $75.00 | 687317 |
| 2026-05-29 | 76.08 | $75.13 | 1.2M |
| 2026-05-28 | 75.94 | $77.38 | 609067 |
| 2026-05-27 | 75.54 | $78.63 | 708950 |
| 2026-05-26 | 74.89 | $76.49 | 844161 |
| 2026-05-22 | 74.33 | $76.04 | 997194 |
| 2026-05-21 | 73.69 | $78.83 | 856324 |
| 2026-05-20 | 72.63 | $77.88 | 759100 |
| 2026-05-19 | 71.51 | $76.45 | 1.4M |
| 2026-05-18 | 70.40 | $79.23 | 812427 |
| 2026-05-15 | 68.86 | $78.44 | 1.4M |
| 2026-05-14 | 67.26 | $76.44 | 1.3M |
| 2026-05-13 | 65.71 | $74.77 | 1.8M |
| 2026-05-12 | 64.21 | $74.61 | 2.0M |
| 2026-05-11 | 62.60 | $72.46 | 1.3M |
| 2026-05-08 | 61.08 | $71.60 | 1.7M |
| 2026-05-07 | 59.54 | $68.21 | 911206 |
| 2026-05-06 | 58.24 | $68.64 | 997265 |
| 2026-05-05 | 56.80 | $67.79 | 1.5M |
| 2026-05-04 | 55.35 | $67.25 | 1.2M |
| 2026-05-01 | 53.87 | $66.75 | 1.4M |
| 2026-04-30 | 52.35 | $65.99 | 4.6M |
| 2026-04-29 | 50.82 | $66.95 | 5.8M |
| 2026-04-28 | 49.11 | $51.63 | 1.6M |
| 2026-04-27 | 48.83 | $51.61 | 1.2M |
| 2026-04-24 | 48.54 | $50.39 | 1.0M |
| 2026-04-23 | 48.36 | $47.42 | 771611 |
| 2026-04-22 | 48.50 | $46.58 | 737116 |
| 2026-04-21 | 48.76 | $47.38 | 916900 |
| 2026-04-20 | 48.98 | $47.47 | 2.1M |
| 2026-04-17 | 49.21 | $48.32 | 1.1M |
| 2026-04-16 | 49.40 | $48.34 | 895946 |
| 2026-04-15 | 49.62 | $49.79 | 877548 |
| 2026-04-14 | 49.74 | $49.63 | 943827 |
| 2026-04-13 | 49.92 | $48.39 | 1.8M |
| 2026-04-10 | 50.28 | $51.00 | 851296 |
| 2026-04-09 | 50.41 | $48.83 | 1.1M |
| 2026-04-08 | 50.80 | $49.16 | 1.5M |
| 2026-04-07 | 51.18 | $49.22 | 1.2M |
| 2026-04-06 | 51.57 | $49.53 | 637624 |
| 2026-04-02 | 51.95 | $48.24 | 787911 |
| 2026-04-01 | 52.47 | $48.59 | 1.3M |
| 2026-03-31 | 52.99 | $47.91 | 1.3M |
| 2026-03-30 | 53.60 | $46.52 | 1.5M |
| 2026-03-27 | 54.38 | $46.97 | 1.8M |
| 2026-03-26 | 55.17 | $51.68 | 1.2M |
| 2026-03-25 | 55.54 | $53.87 | 1.5M |
| 2026-03-24 | 55.71 | $54.71 | 9.3M |
| 2026-03-23 | 55.80 | $55.77 | 2.7M |
| 2026-03-20 | 55.78 | $52.88 | 894923 |
| 2026-03-19 | 56.04 | $53.98 | 1.4M |
| 2026-03-18 | 56.18 | $55.89 | 735256 |
| 2026-03-17 | 56.12 | $58.14 | 983774 |
| 2026-03-16 | 55.83 | $60.60 | 1.8M |
| 2026-03-13 | 55.29 | $58.35 | 789002 |
| 2026-03-12 | 54.96 | $57.99 | 1.2M |
| 2026-03-11 | 54.67 | $57.69 | 1.1M |
| 2026-03-10 | 54.40 | $54.91 | 1.1M |
| 2026-03-09 | 54.41 | $52.74 | 883392 |
| 2026-03-06 | 54.65 | $51.72 | 818598 |
| 2026-03-05 | 55.03 | $53.00 | 920046 |
| 2026-03-04 | 55.28 | $55.18 | 648684 |
| 2026-03-03 | 55.34 | $54.12 | 995100 |
| 2026-03-02 | 55.51 | $54.45 | 1.3M |
| 2026-02-27 | 55.65 | $58.06 | 1.1M |
| 2026-02-26 | 55.42 | $57.41 | 1.0M |
| 2026-02-25 | 55.24 | $55.07 | 615400 |
| 2026-02-24 | 55.28 | $55.24 | 1.1M |
| 2026-02-23 | 55.30 | $53.62 | 1.4M |
| 2026-02-20 | 55.47 | $53.96 | 2.5M |
| 2026-02-19 | 55.60 | $51.76 | 2.1M |
| 2026-02-18 | 55.95 | $50.06 | 4.8M |
| 2026-02-17 | 56.48 | $56.52 | 1.4M |
| 2026-02-13 | 56.38 | $56.58 | 987424 |
| 2026-02-12 | 56.25 | $57.21 | 835751 |
| 2026-02-11 | 56.05 | $58.96 | 826518 |
| 2026-02-10 | 55.65 | $56.56 | 846700 |
| 2026-02-09 | 55.48 | $58.41 | 550648 |
| 2026-02-06 | 55.12 | $58.96 | 739053 |
| 2026-02-05 | 54.69 | $56.99 | 711873 |
| 2026-02-04 | 54.43 | $55.00 | 969372 |
| 2026-02-03 | 54.34 | $57.56 | 793295 |
| 2026-02-02 | 54.00 | $55.73 | 747813 |
| 2026-01-30 | 53.82 | $53.35 | 605800 |
| 2026-01-29 | 53.86 | $54.38 | 494900 |
| 2026-01-28 | 53.80 | $54.17 | 769600 |
| 2026-01-27 | 53.76 | $54.98 | 724835 |
| 2026-01-26 | 53.64 | $54.87 | 842685 |
| 2026-01-23 | 53.52 | $52.30 | 763155 |
| 2026-01-22 | 53.65 | $52.22 | 697421 |
| 2026-01-21 | 53.80 | $53.54 | 804500 |
| 2026-01-20 | 53.82 | $53.93 | 609106 |
| 2026-01-16 | 53.79 | $53.54 | 539801 |
| 2026-01-15 | 53.79 | $52.71 | 633900 |
| 2026-01-14 | 53.87 | $51.99 | 808158 |
| 2026-01-13 | 54.03 | $55.28 | 529400 |
| 2026-01-12 | 53.87 | $55.65 | 582900 |
| 2026-01-09 | 53.67 | $54.97 | 399847 |
| 2026-01-08 | 53.53 | $55.17 | 459200 |
| 2026-01-07 | 53.36 | $54.22 | 732743 |
| 2026-01-06 | 53.29 | $51.99 | 867643 |
| 2026-01-05 | 53.43 | $53.54 | 577900 |
| 2026-01-02 | 53.43 | $53.46 | 441842 |
| 2025-12-31 | 53.45 | $53.01 | 320116 |
| 2025-12-30 | 53.51 | $53.43 | 444000 |
| 2025-12-29 | 53.54 | $54.52 | 477500 |
| 2025-12-26 | 53.46 | $53.56 | 206013 |
| 2025-12-24 | 53.47 | $53.41 | 151500 |
| 2025-12-23 | 53.50 | $53.70 | 523235 |
| 2025-12-22 | 53.48 | $53.39 | 447218 |
| 2025-12-19 | 53.47 | $53.48 | 1.4M |
| 2025-12-18 | 53.42 | $52.48 | 624738 |
| 2025-12-17 | 53.43 | $51.23 | 922775 |
| 2025-12-16 | 53.55 | $52.21 | 787627 |
| 2025-12-15 | 53.54 | $54.03 | 781400 |
| 2025-12-12 | 53.30 | $54.56 | 408125 |
| 2025-12-11 | 52.97 | $54.33 | 496594 |
| 2025-12-10 | 52.60 | $54.12 | 634700 |
| 2025-12-09 | 52.19 | $54.14 | 515929 |
| 2025-12-08 | 51.72 | $53.57 | 808025 |
| 2025-12-05 | 51.25 | $54.57 | 670728 |
| 2025-12-04 | 50.63 | $53.79 | 454630 |
| 2025-12-03 | 50.02 | $54.62 | 598463 |
| 2025-12-02 | 49.26 | $54.65 | 1.3M |
| 2025-12-01 | 48.43 | $54.17 | 753991 |
| 2025-11-28 | 47.59 | $53.41 | 526600 |
| 2025-11-26 | 46.77 | $53.83 | 903700 |
| 2025-11-25 | 45.87 | $53.03 | 1.9M |
| 2025-11-24 | 44.99 | $51.14 | 2.0M |
| 2025-11-21 | 44.25 | $48.32 | 928124 |
| 2025-11-20 | 43.73 | $46.22 | 415209 |
| 2025-11-19 | 43.38 | $47.29 | 604600 |
| 2025-11-18 | 42.91 | $46.59 | 914617 |
| 2025-11-17 | 42.47 | $45.43 | 2.6M |
| 2025-11-14 | 42.12 | $43.85 | 685340 |
| 2025-11-13 | 41.90 | $43.13 | 801900 |
| 2025-11-12 | 41.75 | $43.14 | 932400 |
| 2025-11-11 | 41.58 | $41.86 | 458820 |
| 2025-11-10 | 41.52 | $41.70 | 491000 |
| 2025-11-07 | 41.47 | $42.11 | 397128 |
| 2025-11-06 | 41.37 | $41.82 | 604452 |
| 2025-11-05 | 41.31 | $41.79 | 998326 |
| 2025-11-04 | 41.25 | $39.88 | 744700 |
| 2025-11-03 | 41.38 | $40.82 | 946599 |
| 2025-10-31 | 41.44 | $41.18 | 966156 |
| 2025-10-30 | 41.46 | $42.61 | 2.2M |
| 2025-10-29 | 41.35 | $45.28 | 3.9M |
| 2025-10-28 | 40.98 | $42.24 | 973557 |
| 2025-10-27 | 40.89 | $40.98 | 800641 |
| 2025-10-24 | 40.93 | $39.67 | 497111 |
| 2025-10-23 | 41.10 | $40.85 | 531511 |
| 2025-10-22 | 41.15 | $40.85 | 555567 |
| 2025-10-21 | 41.19 | $39.83 | 566211 |
| 2025-10-20 | 41.34 | $41.61 | 430500 |
| 2025-10-17 | 41.31 | $40.96 | 927700 |
| 2025-10-16 | 41.35 | $41.27 | 795858 |
| 2025-10-15 | 41.34 | $39.95 | 1.1M |
| 2025-10-14 | 41.47 | $39.07 | 910908 |
| 2025-10-13 | 41.69 | $39.81 | 619731 |
| 2025-10-10 | 41.83 | $41.80 | 584062 |
| 2025-10-09 | 41.78 | $42.77 | 694012 |
| 2025-10-08 | 41.62 | $41.40 | 601200 |
| 2025-10-07 | 41.57 | $42.77 | 612200 |
| 2025-10-06 | 41.37 | $42.91 | 1.1M |
| 2025-10-03 | 41.14 | $42.52 | 697000 |
| 2025-10-02 | 40.93 | $42.71 | 761810 |
| 2025-10-01 | 40.67 | $42.41 | 867240 |
| 2025-09-30 | 40.41 | $42.47 | 905800 |
| 2025-09-29 | 40.12 | $42.82 | 1.5M |
| 2025-09-26 | 39.77 | $39.96 | 762700 |
| 2025-09-25 | 39.66 | $39.01 | 1.4M |
| 2025-09-24 | 39.62 | $40.30 | 968748 |
| 2025-09-23 | 39.43 | $41.19 | 1.2M |
| 2025-09-22 | 39.12 | $40.99 | 2.0M |
| 2025-09-19 | 38.81 | $39.73 | 2.1M |
| 2025-09-18 | 38.60 | $39.26 | 4.0M |
| 2025-09-17 | 38.42 | $42.30 | 1.6M |
| 2025-09-16 | 37.91 | $39.98 | 723218 |
| 2025-09-15 | 37.59 | $39.79 | 951229 |
| 2025-09-12 | 37.26 | $39.57 | 1.0M |
| 2025-09-11 | 36.92 | $38.99 | 796214 |
| 2025-09-10 | 36.60 | $38.54 | 704627 |
| 2025-09-09 | 36.30 | $38.59 | 1.8M |
| 2025-09-08 | 35.97 | $38.39 | 1.0M |
| 2025-09-05 | 35.63 | $38.54 | 856737 |
| 2025-09-04 | 35.24 | $37.25 | 673640 |
| 2025-09-03 | 34.96 | $36.65 | 707256 |
| 2025-09-02 | 34.71 | $36.72 | 894500 |
| 2025-08-29 | 34.44 | $35.74 | 527306 |
| 2025-08-28 | 34.26 | $35.24 | 696543 |
| 2025-08-27 | 34.13 | $34.65 | 673453 |
| 2025-08-26 | 34.06 | $33.52 | 967400 |
| 2025-08-25 | 34.12 | $34.14 | 1.4M |
| 2025-08-22 | 34.14 | $36.73 | 698596 |
| 2025-08-21 | 33.91 | $36.02 | 830398 |
| 2025-08-20 | 33.76 | $35.92 | 1.1M |
| 2025-08-19 | 33.63 | $33.94 | 527914 |
| 2025-08-18 | 33.71 | $33.83 | 443000 |
| 2025-08-15 | 33.83 | $33.07 | 632206 |
| 2025-08-14 | 34.04 | $33.18 | 635815 |
| 2025-08-13 | 34.28 | $33.24 | 650513 |
| 2025-08-12 | 34.54 | $32.37 | 620402 |
| 2025-08-11 | 34.90 | $32.60 | 654900 |
| 2025-08-08 | 35.27 | $32.44 | 370420 |
| 2025-08-07 | 35.67 | $32.89 | 456500 |
| 2025-08-06 | 36.06 | $32.43 | 885877 |
| 2025-08-05 | 36.50 | $32.30 | 1.1M |
| 2025-08-04 | 36.99 | $33.85 | 1.1M |
| 2025-08-01 | 37.35 | $34.76 | 913716 |
| 2025-07-31 | 37.63 | $35.26 | 1.2M |
| 2025-07-30 | 37.88 | $36.78 | 1.8M |
| 2025-07-29 | 37.98 | $36.77 | 943100 |
| 2025-07-28 | 38.08 | $37.28 | 761800 |
| 2025-07-25 | 38.12 | $37.92 | 506754 |
| 2025-07-24 | 38.09 | $37.77 | 686400 |
| 2025-07-23 | 38.07 | $38.22 | 1.0M |
| 2025-07-22 | 37.99 | $39.10 | 735559 |
| 2025-07-21 | 37.82 | $39.03 | 472800 |
| 2025-07-18 | 37.63 | $39.16 | 321284 |
| 2025-07-17 | 37.41 | $39.28 | 644000 |
| 2025-07-16 | 37.16 | $38.10 | 631543 |
| 2025-07-15 | 37.00 | $38.03 | 543541 |
| 2025-07-14 | 36.82 | $37.89 | 622343 |
| 2025-07-11 | 36.64 | $37.06 | 398610 |
| 2025-07-10 | 36.52 | $37.19 | 417230 |
| 2025-07-09 | 36.36 | $36.76 | 491404 |
| 2025-07-08 | 36.23 | $37.56 | 806252 |
| 2025-07-07 | 36.01 | $38.39 | 840756 |
| 2025-07-03 | 35.70 | $37.56 | 260334 |
| 2025-07-02 | 35.44 | $37.19 | 642053 |
| 2025-07-01 | 35.21 | $36.81 | 1.7M |
| 2025-06-30 | 35.01 | $36.10 | 957100 |
| 2025-06-27 | 34.88 | $35.24 | 1.0M |
| 2025-06-26 | 34.82 | $35.66 | 599700 |
| 2025-06-25 | 34.73 | $35.68 | 702700 |
| 2025-06-24 | 34.64 | $36.39 | 680400 |
| 2025-06-23 | 34.48 | $36.00 | 616717 |
| 2025-06-20 | 34.36 | $35.12 | 528600 |
| 2025-06-18 | 34.33 | $35.70 | 816117 |
| 2025-06-17 | 34.25 | $34.59 | 694524 |
| 2025-06-16 | 34.29 | $33.37 | 392800 |
| 2025-06-13 | 34.45 | $33.06 | 352217 |
| 2025-06-12 | 34.65 | $33.78 | 516571 |
| 2025-06-11 | 34.78 | $33.19 | 428607 |
| 2025-06-10 | 34.97 | $33.26 | 482300 |
| 2025-06-09 | 35.15 | $33.82 | 470647 |
| 2025-06-06 | 35.27 | $34.25 | 348770 |
| 2025-06-05 | 35.36 | $34.10 | 413630 |
| 2025-06-04 | 35.47 | $34.61 | 390291 |
| 2025-06-03 | 35.53 | $35.00 | 459314 |
| 2025-06-02 | 35.55 | $35.02 | 605615 |
| 2025-05-30 | 35.56 | $35.59 | 400319 |
| 2025-05-29 | 35.52 | $35.61 | 404434 |
| 2025-05-28 | 35.45 | $35.47 | 343827 |
| 2025-05-27 | 35.39 | $36.59 | 386900 |
| 2025-05-23 | 35.18 | $36.20 | 466750 |
| 2025-05-22 | 34.99 | $36.28 | 405491 |
| 2025-05-21 | 34.76 | $36.84 | 686600 |
| 2025-05-20 | 34.45 | $37.18 | 873200 |
| 2025-05-19 | 34.08 | $36.12 | 464716 |
| 2025-05-16 | 33.79 | $35.62 | 1.8M |
| 2025-05-15 | 33.53 | $34.61 | 543900 |
| 2025-05-14 | 33.34 | $33.99 | 1.4M |
| 2025-05-13 | 33.20 | $33.15 | 1.7M |
| 2025-05-12 | 33.14 | $32.71 | 925752 |
| 2025-05-09 | 33.10 | $33.31 | 1.8M |
| 2025-05-08 | 33.00 | $35.01 | 618801 |
| 2025-05-07 | 32.72 | $35.50 | 722940 |
| 2025-05-06 | 32.35 | $35.00 | 599400 |
| 2025-05-05 | 32.00 | $34.81 | 742400 |
| 2025-05-02 | 31.64 | $34.21 | 709500 |
| 2025-05-01 | 31.30 | $33.47 | 830808 |
| 2025-04-30 | 31.02 | $33.05 | 1.9M |
| 2025-04-29 | 30.76 | $31.55 | 1.2M |
| 2025-04-28 | 30.64 | $30.12 | 845410 |
| 2025-04-25 | 30.65 | $30.82 | 524100 |
| 2025-04-24 | 30.59 | $30.73 | 551131 |
| 2025-04-23 | 30.55 | $31.20 | 673129 |
| 2025-04-22 | 30.48 | $31.29 | 530100 |
| 2025-04-21 | 30.43 | $30.82 | 584986 |
| 2025-04-17 | 30.44 | $31.69 | 517533 |
| 2025-04-16 | 30.39 | $30.89 | 558342 |
| 2025-04-15 | 30.44 | $31.38 | 587000 |
| 2025-04-14 | 30.45 | $31.38 | 539832 |
| 2025-04-11 | 30.48 | $30.91 | 589500 |
| 2025-04-10 | 30.58 | $30.63 | 687307 |
| 2025-04-09 | 30.72 | $31.28 | 1.0M |
| 2025-04-08 | 30.82 | $27.89 | 893752 |
| 2025-04-07 | 31.27 | $28.86 | 1.4M |
| 2025-04-04 | 31.66 | $27.94 | 1.7M |
| 2025-04-03 | 32.16 | $27.00 | 1.6M |
| 2025-04-02 | 32.78 | $30.17 | 727652 |
| 2025-04-01 | 33.11 | $30.03 | 1.7M |
| 2025-03-31 | 33.47 | $30.65 | 1.0M |
| 2025-03-28 | 33.78 | $29.85 | 522200 |
| 2025-03-27 | 34.18 | $29.93 | 1.1M |
| 2025-03-26 | 34.59 | $31.55 | 2.9M |
| 2025-03-25 | 34.84 | $35.45 | 516127 |
| 2025-03-24 | 34.74 | $36.26 | 359500 |
| 2025-03-21 | 34.57 | $35.51 | 697154 |
| 2025-03-20 | 34.48 | $35.57 | 408653 |
| 2025-03-19 | 34.40 | $35.15 | 454943 |
| 2025-03-18 | 34.37 | $34.62 | 327902 |
| 2025-03-17 | 34.42 | $35.26 | 376142 |
| 2025-03-14 | 34.43 | $34.68 | 383055 |
| 2025-03-13 | 34.52 | $34.54 | 447103 |
| 2025-03-12 | 34.65 | $34.91 | 708540 |
| 2025-03-11 | 34.77 | $35.33 | 672209 |
| 2025-03-10 | 34.86 | $34.40 | 994300 |
| 2025-03-07 | 35.06 | $33.86 | 676300 |
| 2025-03-06 | 35.33 | $32.16 | 345673 |
| 2025-03-05 | 35.78 | $33.06 | 595716 |
| 2025-03-04 | 36.17 | $33.36 | 843600 |
| 2025-03-03 | 36.55 | $32.78 | 663200 |
| 2025-02-28 | 37.00 | $32.44 | 691600 |
| 2025-02-27 | 37.51 | $32.21 | 1.2M |
| 2025-02-26 | 38.07 | $33.70 | 2.8M |
| 2025-02-25 | 38.51 | $38.16 | 696004 |
| 2025-02-24 | 38.53 | $37.75 | 653449 |
| 2025-02-21 | 38.58 | $37.58 | 718516 |
| 2025-02-20 | 38.66 | $37.50 | 1.0M |
| 2025-02-19 | 38.73 | $39.69 | 822109 |
| 2025-02-18 | 38.59 | $39.11 | 545700 |
| 2025-02-14 | 38.49 | $39.97 | 276967 |
| 2025-02-13 | 38.27 | $40.30 | 453716 |
| 2025-02-12 | 38.00 | $39.78 | 504900 |
| 2025-02-11 | 37.75 | $39.42 | 814247 |
| 2025-02-10 | 37.51 | $39.38 | 1.1M |
| 2025-02-07 | 37.25 | $37.54 | 378967 |
| 2025-02-06 | 37.15 | $37.32 | 468145 |
| 2025-02-05 | 37.05 | $37.08 | 550042 |
| 2025-02-04 | 36.96 | $37.40 | 753800 |
| 2025-02-03 | 36.82 | $37.02 | 379614 |
| 2025-01-31 | 36.72 | $37.44 | 774900 |
| 2025-01-30 | 36.57 | $38.08 | 590400 |
| 2025-01-29 | 36.35 | $37.82 | 463225 |
| 2025-01-28 | 36.15 | $38.13 | 556054 |
| 2025-01-27 | 35.91 | $37.92 | 909014 |
| 2025-01-24 | 35.68 | $38.65 | 571704 |
| 2025-01-23 | 35.37 | $37.09 | 503144 |
| 2025-01-22 | 35.20 | $37.32 | 348012 |
| 2025-01-21 | 35.00 | $37.31 | 483626 |
| 2025-01-17 | 34.80 | $34.60 | 230650 |
| 2025-01-16 | 34.86 | $34.70 | 323031 |
| 2025-01-15 | 34.92 | $35.22 | 310500 |
| 2025-01-14 | 34.94 | $34.10 | 321045 |
| 2025-01-13 | 35.08 | $34.13 | 571298 |
| 2025-01-10 | 35.23 | $33.58 | 486100 |
| 2025-01-08 | 35.44 | $33.98 | 605736 |
| 2025-01-07 | 35.63 | $34.01 | 438655 |
| 2025-01-06 | 35.83 | $34.21 | 688333 |
| 2025-01-03 | 36.01 | $34.46 | 599776 |
| 2025-01-02 | 36.18 | $35.14 | 761800 |
| 2024-12-31 | 36.29 | $36.91 | 303456 |
| 2024-12-30 | 36.23 | $36.37 | 318121 |
| 2024-12-27 | 36.21 | $36.34 | 215628 |
| 2024-12-26 | 36.19 | $36.34 | 158765 |
| 2024-12-24 | 36.17 | $35.97 | 169932 |
| 2024-12-23 | 36.19 | $36.05 | 791300 |
| 2024-12-20 | 36.20 | $35.86 | 690200 |
| 2024-12-19 | 36.23 | $35.64 | 585777 |
| 2024-12-18 | 36.28 | $35.68 | 468059 |
| 2024-12-17 | 36.34 | $36.19 | 356300 |
| 2024-12-16 | 36.33 | $36.80 | 375400 |
| 2024-12-13 | 36.26 | $36.72 | 306402 |
| 2024-12-12 | 36.18 | $36.67 | 394306 |
| 2024-12-11 | 36.10 | $37.02 | 505952 |
| 2024-12-10 | 35.97 | $36.35 | 312900 |
| 2024-12-09 | 35.90 | $36.28 | 281900 |
| 2024-12-06 | 35.83 | $36.31 | 322427 |
| 2024-12-05 | 35.76 | $36.04 | 365841 |
| 2024-12-04 | 35.71 | $36.62 | 634507 |
| 2024-12-03 | 35.59 | $35.75 | 414308 |
| 2024-12-02 | 35.56 | $35.39 | 314481 |
| 2024-11-29 | 35.54 | $35.54 | 162300 |
| 2024-11-27 | 35.48 | $35.62 | 265550 |
| 2024-11-26 | 35.39 | $35.91 | 249203 |
| 2024-11-25 | 35.24 | $36.34 | 349100 |
| 2024-11-22 | 35.02 | $36.12 | 344260 |
| 2024-11-21 | 34.79 | $36.63 | 411907 |
| 2024-11-20 | 34.47 | $36.80 | 952220 |
| 2024-11-19 | 34.10 | $35.48 | 425500 |
| 2024-11-18 | 33.84 | $35.06 | 341622 |
| 2024-11-15 | 33.58 | $34.02 | 270830 |
| 2024-11-14 | 33.40 | $33.85 | 296825 |
| 2024-11-13 | 33.22 | $34.06 | 521029 |
| 2024-11-12 | 32.99 | $35.16 | 497807 |
| 2024-11-11 | 32.63 | $35.26 | 494807 |
| 2024-11-08 | 32.23 | $35.61 | 652493 |
| 2024-11-07 | 31.76 | $35.56 | 566163 |
| 2024-11-06 | 31.26 | $35.44 | 849321 |
| 2024-11-05 | 30.74 | $35.27 | 687905 |
| 2024-11-04 | 30.20 | $34.61 | 1.7M |
| 2024-11-01 | 29.69 | $31.97 | 1.2M |
| 2024-10-31 | 29.41 | $29.61 | 911307 |
| 2024-10-30 | 29.36 | $29.56 | 1.7M |
| 2024-10-29 | 29.30 | $30.78 | 697403 |
| 2024-10-28 | 29.11 | $29.60 | 437349 |
| 2024-10-25 | 29.03 | $29.43 | 192075 |
| 2024-10-24 | 28.97 | $29.30 | 231512 |
| 2024-10-23 | 28.91 | $29.14 | 194538 |
| 2024-10-22 | 28.87 | $29.86 | 198394 |
| 2024-10-21 | 28.76 | $29.88 | 348302 |
| 2024-10-18 | 28.65 | $28.84 | 191409 |
| 2024-10-17 | 28.63 | $28.98 | 198010 |
| 2024-10-16 | 28.60 | $29.44 | 427080 |
| 2024-10-15 | 28.52 | $29.40 | 480119 |
| 2024-10-14 | 28.43 | $28.79 | 206637 |
| 2024-10-11 | 28.40 | $28.25 | 286300 |
| 2024-10-10 | 28.41 | $28.26 | 206900 |
| 2024-10-09 | 28.42 | $28.22 | 273700 |
| 2024-10-08 | 28.42 | $28.02 | 418800 |
| 2024-10-07 | 28.43 | $27.78 | 394841 |
| 2024-10-04 | 28.46 | $28.54 | 289445 |
| 2024-10-03 | 28.40 | $28.14 | 468121 |
| 2024-10-02 | 28.35 | $28.31 | 323803 |
| 2024-10-01 | 28.28 | $28.13 | 307457 |
| 2024-09-30 | 28.20 | $28.31 | 641713 |
| 2024-09-27 | 28.10 | $29.49 | 340906 |
| 2024-09-26 | 27.87 | $29.13 | 306861 |
| 2024-09-25 | 27.65 | $28.84 | 628749 |
| 2024-09-24 | 27.44 | $29.52 | 263836 |
| 2024-09-23 | 27.15 | $28.88 | 283712 |
| 2024-09-20 | 26.90 | $28.49 | 1.2M |
| 2024-09-19 | 26.67 | $28.83 | 606162 |
| 2024-09-18 | 26.39 | $28.44 | 608100 |
| 2024-09-17 | 26.14 | $27.74 | 660432 |
| 2024-09-16 | 25.94 | $27.47 | 457800 |
| 2024-09-13 | 25.75 | $27.40 | 376707 |
| 2024-09-12 | 25.56 | $26.85 | 413500 |
| 2024-09-11 | 25.42 | $26.27 | 510820 |
| 2024-09-10 | 25.34 | $26.40 | 545900 |
| 2024-09-09 | 25.23 | $26.01 | 989330 |
| 2024-09-06 | 25.17 | $25.11 | 856754 |
| 2024-09-05 | 25.19 | $24.48 | 337338 |
| 2024-09-04 | 25.27 | $24.39 | 987500 |
| 2024-09-03 | 25.37 | $24.88 | 484700 |
| 2024-08-30 | 25.43 | $26.12 | 399245 |
| 2024-08-29 | 25.38 | $25.27 | 272114 |
| 2024-08-28 | 25.42 | $25.16 | 306640 |
| 2024-08-27 | 25.47 | $25.67 | 192753 |
| 2024-08-26 | 25.46 | $25.45 | 262400 |
| 2024-08-23 | 25.47 | $24.89 | 246259 |
| 2024-08-22 | 25.53 | $24.88 | 240722 |
| 2024-08-21 | 25.59 | $25.35 | 217133 |
| 2024-08-20 | 25.59 | $25.00 | 326223 |
| 2024-08-19 | 25.64 | $25.52 | 403979 |
| 2024-08-16 | 25.64 | $25.44 | 284985 |
| 2024-08-15 | 25.64 | $25.66 | 292931 |
| 2024-08-14 | 25.63 | $25.77 | 454788 |
| 2024-08-13 | 25.61 | $25.63 | 308300 |
| 2024-08-12 | 25.62 | $25.85 | 402740 |
| 2024-08-09 | 25.61 | $25.60 | 311000 |
| 2024-08-08 | 25.63 | $25.55 | 304152 |
| 2024-08-07 | 25.68 | $25.33 | 615740 |
| 2024-08-06 | 25.78 | $25.93 | 630666 |
| 2024-08-05 | 25.83 | $26.31 | 717100 |
| 2024-08-02 | 25.85 | $27.35 | 724541 |
| 2024-08-01 | 25.78 | $26.55 | 1.3M |
| 2024-07-31 | 25.79 | $25.84 | 2.0M |
| 2024-07-30 | 25.88 | $24.63 | 1.3M |
| 2024-07-29 | 26.10 | $23.68 | 518384 |
| 2024-07-26 | 26.44 | $24.30 | 548856 |
| 2024-07-25 | 26.72 | $23.98 | 713410 |
| 2024-07-24 | 27.06 | $24.59 | 579312 |
| 2024-07-23 | 27.35 | $25.88 | 610323 |
| 2024-07-22 | 27.53 | $25.75 | 657849 |
| 2024-07-19 | 27.73 | $26.24 | 473180 |
| 2024-07-18 | 27.90 | $25.93 | 480202 |
| 2024-07-17 | 28.11 | $26.49 | 534613 |
| 2024-07-16 | 28.29 | $27.59 | 705028 |
| 2024-07-15 | 28.37 | $27.50 | 941619 |
| 2024-07-12 | 28.47 | $27.66 | 1.0M |
| 2024-07-11 | 28.57 | $30.42 | 619193 |
| 2024-07-10 | 28.40 | $30.14 | 904408 |
| 2024-07-09 | 28.25 | $28.25 | 476227 |
| 2024-07-08 | 28.27 | $28.52 | 491286 |
| 2024-07-05 | 28.27 | $28.27 | 395282 |
| 2024-07-03 | 28.30 | $27.85 | 182656 |
| 2024-07-02 | 28.36 | $28.01 | 635520 |
| 2024-07-01 | 28.41 | $27.87 | 643346 |
| 2024-06-28 | 28.49 | $27.85 | 1.4M |
| 2024-06-27 | 28.56 | $27.38 | 477711 |
| 2024-06-26 | 28.68 | $27.88 | 590790 |
| 2024-06-25 | 28.75 | $28.03 | 693490 |
| 2024-06-24 | 28.79 | $27.47 | 957633 |
| 2024-06-21 | 28.88 | $28.33 | 948527 |
| 2024-06-20 | 28.88 | $28.58 | 607270 |
| 2024-06-18 | 28.85 | $29.03 | 740616 |
| 2024-06-17 | 28.77 | $29.89 | 516068 |
| 2024-06-14 | 28.58 | $29.59 | 613180 |
| 2024-06-13 | 28.41 | $30.30 | 801963 |
| 2024-06-12 | 28.15 | $30.84 | 1.4M |
| 2024-06-11 | 27.82 | $28.89 | 600541 |
| 2024-06-10 | 27.68 | $27.65 | 679943 |
| 2024-06-07 | 27.64 | $28.25 | 371581 |
| 2024-06-06 | 27.55 | $28.13 | 466423 |
| 2024-06-05 | 27.45 | $28.56 | 663620 |
| 2024-06-04 | 27.30 | $28.11 | 570268 |
| 2024-06-03 | 27.19 | $28.73 | 808349 |
| 2024-05-31 | 27.00 | $29.11 | 1.3M |
| 2024-05-30 | 26.77 | $28.03 | 460415 |
| 2024-05-29 | 26.63 | $27.18 | 267038 |
| 2024-05-28 | 26.56 | $26.95 | 458993 |
| 2024-05-24 | 26.50 | $26.24 | 301094 |
| 2024-05-23 | 26.50 | $26.34 | 224869 |
| 2024-05-22 | 26.48 | $26.23 | 266431 |
| 2024-05-21 | 26.46 | $26.63 | 208172 |
| 2024-05-20 | 26.39 | $26.86 | 407302 |
| 2024-05-17 | 26.28 | $26.41 | 263403 |
| 2024-05-16 | 26.20 | $26.26 | 557010 |
| 2024-05-15 | 26.12 | $26.26 | 717057 |
| 2024-05-14 | 26.02 | $27.44 | 579882 |
| 2024-05-13 | 25.80 | $27.63 | 511775 |
| 2024-05-10 | 25.54 | $26.65 | 351856 |
| 2024-05-09 | 25.37 | $26.59 | 538908 |
| 2024-05-08 | 25.19 | $26.25 | 569189 |
| 2024-05-07 | 25.04 | $26.00 | 472893 |
| 2024-05-06 | 24.92 | $26.37 | 595679 |
| 2024-05-03 | 24.75 | $26.51 | 636314 |
| 2024-05-02 | 24.57 | $26.46 | 1.2M |
| 2024-05-01 | 24.39 | $26.16 | 1.8M |
| 2024-04-30 | 24.24 | $24.24 | 1.4M |
| 2024-04-29 | 24.26 | $25.09 | 548697 |
| 2024-04-26 | 24.20 | $24.75 | 312334 |
| 2024-04-25 | 24.17 | $24.11 | 319636 |
| 2024-04-24 | 24.20 | $24.19 | 355048 |
| 2024-04-23 | 24.23 | $23.61 | 423237 |
| 2024-04-22 | 24.31 | $23.08 | 279795 |
| 2024-04-19 | 24.44 | $23.38 | 312745 |
| 2024-04-18 | 24.56 | $23.26 | 287955 |
| 2024-04-17 | 24.69 | $23.42 | 333703 |
| 2024-04-16 | 24.82 | $23.93 | 653753 |
| 2024-04-15 | 24.90 | $24.02 | 511385 |
| 2024-04-12 | 24.98 | $25.02 | 531620 |
| 2024-04-11 | 24.97 | $25.21 | 422710 |
| 2024-04-10 | 24.94 | $25.24 | 424939 |
| 2024-04-09 | 24.91 | $25.51 | 384884 |
| 2024-04-08 | 24.84 | $25.41 | 821986 |
| 2024-04-05 | 24.79 | $26.23 | 513706 |
| 2024-04-04 | 24.65 | $25.69 | 694893 |
| 2024-04-03 | 24.56 | $24.97 | 741074 |
| 2024-04-02 | 24.54 | $24.27 | 1.2M |
| 2024-04-01 | 24.60 | $23.95 | 447518 |
| 2024-03-28 | 24.70 | $24.43 | 369152 |
| 2024-03-27 | 24.76 | $23.76 | 333208 |
| 2024-03-26 | 24.89 | $23.83 | 578970 |
| 2024-03-25 | 25.01 | $24.25 | 440072 |
| 2024-03-22 | 25.08 | $24.53 | 361775 |
| 2024-03-21 | 25.11 | $24.78 | 332432 |
| 2024-03-20 | 25.10 | $25.05 | 612178 |
| 2024-03-19 | 25.04 | $24.96 | 817281 |
| 2024-03-18 | 24.98 | $25.14 | 370300 |
| 2024-03-15 | 24.88 | $25.08 | 2.0M |
| 2024-03-14 | 24.77 | $25.25 | 407253 |
| 2024-03-13 | 24.63 | $25.55 | 414290 |
| 2024-03-12 | 24.44 | $25.09 | 426662 |
| 2024-03-11 | 24.27 | $24.89 | 394120 |
| 2024-03-08 | 24.10 | $25.07 | 425559 |
| 2024-03-07 | 23.88 | $24.82 | 492881 |
| 2024-03-06 | 23.67 | $25.29 | 588274 |
| 2024-03-05 | 23.39 | $25.55 | 548169 |
| 2024-03-04 | 23.05 | $26.18 | 676468 |
| 2024-03-01 | 22.62 | $26.15 | 860960 |
| 2024-02-29 | 22.17 | $26.10 | 1.5M |
| 2024-02-28 | 21.69 | $25.77 | 1.9M |
| 2024-02-27 | 21.21 | $22.43 | 1.2M |
| 2024-02-26 | 21.05 | $22.03 | 1.1M |
| 2024-02-23 | 20.91 | $21.45 | 582271 |
| 2024-02-22 | 20.83 | $21.20 | 611426 |
| 2024-02-21 | 20.77 | $21.05 | 1.4M |
| 2024-02-20 | 20.72 | $21.37 | 667765 |
| 2024-02-16 | 20.64 | $21.75 | 903256 |
| 2024-02-15 | 20.53 | $22.17 | 822434 |
| 2024-02-14 | 20.39 | $21.79 | 893437 |
| 2024-02-13 | 20.30 | $20.56 | 525592 |
| 2024-02-12 | 20.35 | $20.65 | 477879 |
| 2024-02-09 | 20.42 | $20.16 | 489243 |
| 2024-02-08 | 20.56 | $20.17 | 607232 |
| 2024-02-07 | 20.73 | $19.91 | 662981 |
| 2024-02-06 | 20.94 | $19.56 | 528896 |
| 2024-02-05 | 21.21 | $19.61 | 624765 |
| 2024-02-02 | 21.50 | $19.94 | 433801 |
| 2024-02-01 | 21.78 | $20.06 | 393700 |
| 2024-01-31 | 22.08 | $19.69 | 428658 |
| 2024-01-30 | 22.44 | $20.24 | 629831 |
| 2024-01-29 | 22.77 | $20.64 | 657795 |
| 2024-01-26 | 23.09 | $20.09 | 872997 |
| 2024-01-25 | 23.50 | $20.96 | 633645 |
| 2024-01-24 | 23.84 | $20.88 | 2.0M |
| 2024-01-23 | 24.22 | $20.97 | 1.9M |
| 2024-01-22 | 24.61 | $21.00 | 2.5M |
| 2024-01-19 | 25.03 | $22.36 | 1.6M |
| 2024-01-18 | 25.34 | $24.44 | 782077 |
| 2024-01-17 | 25.45 | $25.30 | 376017 |
| 2024-01-16 | 25.50 | $25.66 | 591774 |
| 2024-01-12 | 25.51 | $25.88 | 432506 |
| 2024-01-11 | 25.51 | $25.44 | 418809 |
| 2024-01-10 | 25.56 | $25.47 | 711613 |
| 2024-01-09 | 25.62 | $24.52 | 481807 |
| 2024-01-08 | 25.78 | $24.82 | 988719 |
| 2024-01-05 | 25.92 | $24.64 | 1.1M |
| 2024-01-04 | 26.10 | $24.97 | 321175 |
| 2024-01-03 | 26.25 | $25.21 | 539817 |
| 2024-01-02 | 26.40 | $26.18 | 409321 |
| 2023-12-29 | 26.47 | $25.65 | 365827 |
| 2023-12-28 | 26.60 | $25.59 | 339357 |
| 2023-12-27 | 26.74 | $26.16 | 404563 |
| 2023-12-26 | 26.84 | $26.35 | 193230 |
| 2023-12-22 | 26.94 | $26.20 | 404375 |
| 2023-12-21 | 27.08 | $26.51 | 390037 |
| 2023-12-20 | 27.19 | $25.99 | 578897 |
| 2023-12-19 | 27.37 | $26.66 | 763271 |
| 2023-12-18 | 27.49 | $26.56 | 563458 |
| 2023-12-15 | 27.63 | $26.12 | 1.1M |
| 2023-12-14 | 27.84 | $26.98 | 871304 |
| 2023-12-13 | 27.97 | $27.70 | 384699 |
| 2023-12-12 | 28.03 | $27.48 | 536521 |
| 2023-12-11 | 28.13 | $27.41 | 399867 |
| 2023-12-08 | 28.24 | $27.20 | 406747 |
| 2023-12-07 | 28.37 | $26.61 | 471105 |
| 2023-12-06 | 28.56 | $27.70 | 439815 |
| 2023-12-05 | 28.66 | $28.21 | 638158 |
| 2023-12-04 | 28.71 | $28.36 | 626127 |
| 2023-12-01 | 28.74 | $27.79 | 654635 |
| 2023-11-30 | 28.84 | $28.06 | 572706 |
| 2023-11-29 | 28.90 | $27.99 | 680824 |
| 2023-11-28 | 28.97 | $28.91 | 939906 |
| 2023-11-27 | 28.93 | $30.04 | 2.3M |
| 2023-11-24 | 28.75 | $29.33 | 216269 |
| 2023-11-22 | 28.62 | $29.03 | 301922 |
| 2023-11-21 | 28.49 | $28.50 | 555864 |
| 2023-11-20 | 28.40 | $29.13 | 411807 |
| 2023-11-17 | 28.23 | $29.10 | 565591 |
| 2023-11-16 | 28.05 | $29.25 | 526769 |
| 2023-11-15 | 27.83 | $29.48 | 918820 |
| 2023-11-14 | 27.56 | $28.53 | 1.0M |
| 2023-11-13 | 27.37 | $28.60 | 772313 |
| 2023-11-10 | 27.17 | $28.91 | 522959 |
| 2023-11-09 | 26.92 | $28.35 | 832795 |
| 2023-11-08 | 26.72 | $28.16 | 1.0M |
| 2023-11-07 | 26.52 | $27.83 | 2.1M |
| 2023-11-06 | 26.36 | $28.92 | 601631 |
| 2023-11-03 | 26.08 | $28.93 | 1.4M |
| 2023-11-02 | 25.79 | $28.48 | 1.5M |
| 2023-11-01 | 25.54 | $28.04 | 1.7M |
| 2023-10-31 | 25.32 | $27.10 | 2.7M |
| 2023-10-30 | 25.19 | $23.37 | 1.1M |
| 2023-10-27 | 25.44 | $24.36 | 542324 |
| 2023-10-26 | 25.59 | $23.91 | 537961 |
| 2023-10-25 | 25.81 | $25.08 | 393625 |
| 2023-10-24 | 25.91 | $26.10 | 523991 |
| 2023-10-23 | 25.92 | $24.87 | 462834 |
| 2023-10-20 | 26.04 | $24.51 | 348877 |
| 2023-10-19 | 26.21 | $24.76 | 580264 |
| 2023-10-18 | 26.35 | $25.02 | 1.2M |
| 2023-10-17 | 26.48 | $25.64 | 1.6M |
| 2023-10-16 | 26.56 | $26.91 | 895065 |
| 2023-10-13 | 26.52 | $26.28 | 644687 |
| 2023-10-12 | 26.54 | $25.42 | 426551 |
| 2023-10-11 | 26.65 | $26.99 | 288053 |
| 2023-10-10 | 26.64 | $27.43 | 396919 |
| 2023-10-09 | 26.61 | $27.14 | 358388 |
| 2023-10-06 | 26.62 | $26.68 | 581370 |
| 2023-10-05 | 26.69 | $26.42 | 441417 |
| 2023-10-04 | 26.79 | $27.28 | 385874 |
| 2023-10-03 | 26.81 | $26.58 | 463304 |
| 2023-10-02 | 26.91 | $27.26 | 588081 |
| 2023-09-29 | 26.94 | $26.04 | 420209 |
| 2023-09-28 | 27.09 | $26.59 | 436488 |
| 2023-09-27 | 27.21 | $25.94 | 419456 |
| 2023-09-26 | 27.40 | $25.30 | 419042 |
| 2023-09-25 | 27.66 | $25.27 | 476075 |
| 2023-09-22 | 27.93 | $26.11 | 497079 |
| 2023-09-21 | 28.13 | $25.50 | 866965 |
| 2023-09-20 | 28.40 | $27.04 | 545945 |
| 2023-09-19 | 28.52 | $27.09 | 940715 |
| 2023-09-18 | 28.63 | $26.49 | 566520 |
| 2023-09-15 | 28.81 | $26.79 | 1.8M |
| 2023-09-14 | 28.95 | $28.78 | 1.8M |
| 2023-09-13 | 28.90 | $31.83 | 902784 |
| 2023-09-12 | 28.53 | $31.47 | 1.5M |
| 2023-09-11 | 28.18 | $30.93 | 1.2M |
| 2023-09-08 | 27.86 | $28.54 | 307382 |
| 2023-09-07 | 27.76 | $28.55 | 324811 |
| 2023-09-06 | 27.66 | $28.37 | 276510 |
| 2023-09-05 | 27.56 | $28.05 | 433230 |
| 2023-09-01 | 27.48 | $27.13 | 564007 |
| 2023-08-31 | 27.49 | $28.29 | 547008 |
| 2023-08-30 | 27.36 | $28.67 | 377590 |
| 2023-08-29 | 27.18 | $28.24 | 271691 |
| 2023-08-28 | 27.04 | $27.58 | 429814 |
| 2023-08-25 | 26.95 | $27.15 | 229518 |
| 2023-08-24 | 26.90 | $27.19 | 400701 |
| 2023-08-23 | 26.84 | $28.05 | 573192 |
| 2023-08-22 | 26.68 | $27.06 | 289361 |
| 2023-08-21 | 26.62 | $26.66 | 491786 |
| 2023-08-18 | 26.59 | $27.42 | 625828 |
| 2023-08-17 | 26.48 | $26.31 | 297407 |
| 2023-08-16 | 26.48 | $26.66 | 405168 |
| 2023-08-15 | 26.44 | $27.33 | 408519 |
| 2023-08-14 | 26.32 | $27.63 | 559014 |
| 2023-08-11 | 26.16 | $26.50 | 503805 |
| 2023-08-10 | 26.11 | $27.30 | 993408 |
| 2023-08-09 | 25.96 | $26.47 | 516708 |
| 2023-08-08 | 25.88 | $26.65 | 670584 |
| 2023-08-07 | 25.77 | $27.59 | 1.7M |
| 2023-08-04 | 25.56 | $24.58 | 664986 |
| 2023-08-03 | 25.64 | $24.49 | 1.3M |
| 2023-08-02 | 25.73 | $25.07 | 4.0M |
| 2023-08-01 | 25.78 | $26.39 | 666751 |
| 2023-07-31 | 25.69 | $26.42 | 396278 |
| 2023-07-28 | 25.61 | $26.53 | 382072 |
| 2023-07-27 | 25.52 | $25.87 | 585920 |
| 2023-07-26 | 25.50 | $26.06 | 273899 |
| 2023-07-25 | 25.46 | $25.98 | 320046 |
| 2023-07-24 | 25.44 | $26.06 | 304205 |
| 2023-07-21 | 25.42 | $25.94 | 387111 |
| 2023-07-20 | 25.43 | $25.96 | 315673 |
| 2023-07-19 | 25.44 | $25.61 | 353611 |
| 2023-07-18 | 25.50 | $24.81 | 275207 |
| 2023-07-17 | 25.65 | $25.25 | 453394 |
| 2023-07-14 | 25.78 | $24.66 | 370216 |
| 2023-07-13 | 25.99 | $24.55 | 633201 |
| 2023-07-12 | 26.23 | $23.86 | 966621 |
| 2023-07-11 | 26.56 | $24.48 | 913481 |
| 2023-07-10 | 26.84 | $25.43 | 557602 |
| 2023-07-07 | 27.04 | $25.16 | 716361 |
| 2023-07-06 | 27.28 | $25.44 | 738153 |
| 2023-07-05 | 27.49 | $25.89 | 484915 |
| 2023-07-03 | 27.67 | $26.65 | 368328 |
| 2023-06-30 | 27.77 | $26.87 | 308303 |
| 2023-06-29 | 27.85 | $26.94 | 306003 |
| 2023-06-28 | 27.92 | $26.96 | 562555 |
| 2023-06-27 | 27.98 | $26.99 | 813883 |
| 2023-06-26 | 28.04 | $27.61 | 674267 |
| 2023-06-23 | 28.03 | $28.26 | 815992 |
| 2023-06-22 | 27.94 | $29.15 | 860621 |
| 2023-06-21 | 27.74 | $27.51 | 512735 |
| 2023-06-20 | 27.67 | $27.86 | 545543 |
| 2023-06-16 | 27.56 | $28.84 | 641816 |
| 2023-06-15 | 27.33 | $29.10 | 331300 |
| 2023-06-14 | 27.05 | $29.30 | 391094 |
| 2023-06-13 | 26.74 | $28.66 | 646714 |
| 2023-06-12 | 26.46 | $28.55 | 416111 |
| 2023-06-09 | 26.18 | $28.04 | 491813 |
| 2023-06-08 | 25.92 | $27.68 | 789088 |
| 2023-06-07 | 25.69 | $26.08 | 693334 |
| 2023-06-06 | 25.59 | $26.92 | 566729 |
| 2023-06-05 | 25.40 | $26.60 | 864489 |
| 2023-06-02 | 25.23 | $26.55 | 526041 |
| 2023-06-01 | 25.04 | $26.19 | 709465 |
| 2023-05-31 | 24.87 | $26.68 | 1.4M |
| 2023-05-30 | 24.62 | $26.19 | 701415 |
| 2023-05-26 | 24.40 | $26.06 | 1.0M |
| 2023-05-25 | 24.18 | $25.97 | 1.8M |
| 2023-05-24 | 23.93 | $23.70 | 2.8M |
| 2023-05-23 | 23.90 | $24.56 | 1.1M |
| 2023-05-22 | 23.76 | $22.94 | 1.5M |
| 2023-05-19 | 23.76 | $24.42 | 294356 |
| 2023-05-18 | 23.61 | $24.48 | 333092 |
| 2023-05-17 | 23.43 | $24.69 | 407203 |
| 2023-05-16 | 23.21 | $24.70 | 487988 |
| 2023-05-15 | 22.97 | $24.31 | 347703 |
| 2023-05-12 | 22.76 | $24.41 | 319925 |
| 2023-05-11 | 22.52 | $24.25 | 405176 |
| 2023-05-10 | 22.28 | $24.35 | 560273 |
| 2023-05-09 | 22.02 | $24.35 | 1.2M |
| 2023-05-08 | 21.75 | $23.26 | 631165 |
| 2023-05-05 | 21.58 | $22.64 | 772992 |
| 2023-05-04 | 21.45 | $22.93 | 625084 |
| 2023-05-03 | 21.29 | $23.62 | 1.9M |
| 2023-05-02 | 21.04 | $20.39 | 854407 |
| 2023-05-01 | 21.10 | $21.77 | 386918 |
| 2023-04-28 | 21.02 | $21.65 | 372230 |
| 2023-04-27 | 20.94 | $21.02 | 185772 |
| 2023-04-26 | 20.91 | $21.07 | 317917 |
| 2023-04-25 | 20.87 | $20.89 | 469904 |
| 2023-04-24 | 20.84 | $20.32 | 280575 |
| 2023-04-21 | 20.86 | $20.68 | 303342 |
| 2023-04-20 | 20.84 | $20.68 | 333467 |
| 2023-04-19 | 20.81 | $20.70 | 380199 |
| 2023-04-18 | 20.76 | $20.75 | 339397 |
| 2023-04-17 | 20.68 | $21.50 | 261450 |
| 2023-04-14 | 20.52 | $21.39 | 380608 |
| 2023-04-13 | 20.35 | $21.60 | 231860 |
| 2023-04-12 | 20.14 | $21.40 | 182431 |
| 2023-04-11 | 19.92 | $21.67 | 359544 |
| 2023-04-10 | 19.65 | $21.91 | 498802 |
| 2023-04-06 | 19.33 | $20.78 | 328249 |
| 2023-04-05 | 19.11 | $20.83 | 605826 |
| 2023-04-04 | 18.86 | $19.60 | 152250 |
| 2023-04-03 | 18.72 | $19.78 | 285795 |
| 2023-03-31 | 18.54 | $19.62 | 225829 |
| 2023-03-30 | 18.37 | $19.15 | 192015 |
| 2023-03-29 | 18.23 | $19.99 | 209531 |
| 2023-03-28 | 18.00 | $20.04 | 305758 |
| 2023-03-27 | 17.75 | $19.84 | 659013 |
| 2023-03-24 | 17.50 | $19.30 | 373683 |
| 2023-03-23 | 17.29 | $18.50 | 303273 |
| 2023-03-22 | 17.15 | $17.90 | 198777 |
| 2023-03-21 | 17.05 | $17.70 | 153728 |
| 2023-03-20 | 16.97 | $17.48 | 198655 |
| 2023-03-17 | 16.90 | $17.32 | 583750 |
| 2023-03-16 | 16.85 | $17.31 | 222062 |
| 2023-03-15 | 16.78 | $16.96 | 272300 |
| 2023-03-14 | 16.75 | $16.45 | 270103 |
| 2023-03-13 | 16.76 | $16.57 | 267749 |
| 2023-03-10 | 16.76 | $16.91 | 385776 |
| 2023-03-09 | 16.71 | $17.64 | 701482 |
| 2023-03-08 | 16.57 | $16.49 | 416413 |
| 2023-03-07 | 16.53 | $16.66 | 263176 |
| 2023-03-06 | 16.46 | $16.80 | 190578 |
| 2023-03-03 | 16.36 | $17.11 | 182594 |
| 2023-03-02 | 16.22 | $17.11 | 246010 |
| 2023-03-01 | 16.06 | $17.11 | 146113 |
| 2023-02-28 | 15.89 | $16.91 | 373392 |
| 2023-02-27 | 15.71 | $16.67 | 100441 |
| 2023-02-24 | 15.54 | $16.40 | 148448 |
| 2023-02-23 | 15.38 | $16.44 | 111228 |
| 2023-02-22 | 15.21 | $15.98 | 114637 |
| 2023-02-21 | 15.06 | $15.96 | 209011 |
| 2023-02-17 | 14.91 | $16.90 | 512899 |
| 2023-02-16 | 14.65 | $15.90 | 166421 |
| 2023-02-15 | 14.47 | $16.10 | 196577 |
| 2023-02-14 | 14.26 | $15.96 | 144840 |
| 2023-02-13 | 14.06 | $15.97 | 260120 |
| 2023-02-10 | 13.84 | $15.50 | 819322 |
| 2023-02-09 | 13.65 | $14.14 | 168452 |
| 2023-02-08 | 13.59 | $13.79 | 167792 |
| 2023-02-07 | 13.57 | $14.02 | 176347 |
| 2023-02-06 | 13.52 | $13.94 | 137212 |
| 2023-02-03 | 13.48 | $13.60 | 177682 |
| 2023-02-02 | 13.47 | $13.69 | 343392 |
| 2023-02-01 | 13.45 | $13.79 | 297872 |
| 2023-01-31 | 13.42 | $13.57 | 200936 |
| 2023-01-30 | 13.41 | $13.13 | 162196 |
| 2023-01-27 | 13.45 | $12.89 | 98898 |
| 2023-01-26 | 13.52 | $13.34 | 184519 |
| 2023-01-25 | 13.54 | $13.71 | 100653 |
| 2023-01-24 | 13.53 | $13.62 | 77159 |
| 2023-01-23 | 13.53 | $13.38 | 183477 |
| 2023-01-20 | 13.55 | $13.49 | 107207 |
| 2023-01-19 | 13.57 | $13.23 | 130250 |
| 2023-01-18 | 13.61 | $13.24 | 172745 |
| 2023-01-17 | 13.64 | $13.69 | 124315 |
| 2023-01-13 | 13.64 | $13.55 | 164324 |
| 2023-01-12 | 13.64 | $13.42 | 273336 |
| 2023-01-11 | 13.66 | $13.47 | 143452 |
| 2023-01-10 | 13.66 | $13.71 | 160397 |
| 2023-01-09 | 13.64 | $13.64 | 128385 |
| 2023-01-06 | 13.63 | $13.48 | 125112 |
| 2023-01-05 | 13.63 | $13.80 | 98242 |
| 2023-01-04 | 13.59 | $13.91 | 120015 |
| 2023-01-03 | 13.54 | $13.50 | 231743 |
| 2022-12-30 | 13.53 | $13.82 | 148351 |
| 2022-12-29 | 13.48 | $13.97 | 81224 |
| 2022-12-28 | 13.40 | $13.56 | 204134 |
| 2022-12-27 | 13.35 | $13.95 | 83393 |
| 2022-12-23 | 13.26 | $13.67 | 81571 |
| 2022-12-22 | 13.18 | $13.63 | 76224 |
| 2022-12-21 | 13.10 | $13.67 | 117212 |
| 2022-12-20 | 12.99 | $13.54 | 120134 |
| 2022-12-19 | 12.89 | $13.42 | 128113 |
| 2022-12-16 | 12.78 | $13.55 | 243809 |
| 2022-12-15 | 12.65 | $13.15 | 256704 |
| 2022-12-14 | 12.54 | $13.25 | 295524 |
| 2022-12-13 | 12.41 | $12.43 | 418993 |
| 2022-12-12 | 12.35 | $13.27 | 338940 |
| 2022-12-09 | 12.20 | $13.08 | 175780 |
| 2022-12-08 | 12.05 | $13.13 | 94326 |
| 2022-12-07 | 11.88 | $13.13 | 140828 |
| 2022-12-06 | 11.69 | $12.99 | 183809 |
| 2022-12-05 | 11.49 | $12.81 | 200579 |
| 2022-12-02 | 11.29 | $12.89 | 242464 |
| 2022-12-01 | 11.07 | $12.56 | 555756 |
| 2022-11-30 | 10.87 | $11.84 | 383382 |
| 2022-11-29 | 10.73 | $11.45 | 125710 |
| 2022-11-28 | 10.63 | $11.43 | 168288 |
| 2022-11-25 | 10.52 | $11.82 | 111746 |
| 2022-11-23 | 10.37 | $11.53 | 266997 |
| 2022-11-22 | 10.24 | $10.58 | 131483 |
| 2022-11-21 | 10.20 | $10.60 | 107668 |
| 2022-11-18 | 10.16 | $10.54 | 115109 |
| 2022-11-17 | 10.13 | $10.38 | 95551 |
| 2022-11-16 | 10.11 | $10.60 | 141602 |
| 2022-11-15 | 10.08 | $10.76 | 144861 |
| 2022-11-14 | 10.03 | $10.80 | 200890 |
| 2022-11-11 | 9.99 | $10.72 | 381319 |
| 2022-11-10 | 9.95 | $10.10 | 750189 |
| 2022-11-09 | 9.98 | $8.31 | 2.1M |
| 2022-11-08 | 10.20 | $9.22 | 432596 |
| 2022-11-07 | 10.34 | $9.45 | 203110 |
| 2022-11-04 | 10.48 | $9.59 | 214541 |
| 2022-11-03 | 10.61 | $9.53 | 344557 |
| 2022-11-02 | 10.76 | $9.98 | 228852 |
| 2022-11-01 | 10.87 | $10.10 | 210438 |
| 2022-10-31 | 10.99 | $10.26 | 372869 |
| 2022-10-28 | 11.10 | $10.82 | 274185 |
| 2022-10-27 | 11.16 | $10.57 | 184352 |
| 2022-10-26 | 11.25 | $10.75 | 289233 |
| 2022-10-25 | 11.32 | $10.58 | 398814 |
| 2022-10-24 | 11.43 | $10.81 | 208869 |
| 2022-10-21 | 11.52 | $10.70 | 204434 |
| 2022-10-20 | 11.63 | $10.74 | 290304 |
| 2022-10-19 | 11.74 | $10.87 | 234818 |
| 2022-10-18 | 11.85 | $11.75 | 318865 |
| 2022-10-17 | 11.88 | $11.64 | 191099 |
| 2022-10-14 | 11.93 | $11.33 | 150816 |
| 2022-10-13 | 12.02 | $11.49 | 170433 |
| 2022-10-12 | 12.10 | $11.39 | 133241 |
| 2022-10-11 | 12.20 | $11.97 | 182381 |
| 2022-10-10 | 12.25 | $12.12 | 87673 |
| 2022-10-07 | 12.30 | $11.95 | 93458 |
| 2022-10-06 | 12.39 | $12.32 | 99922 |
| 2022-10-05 | 12.46 | $12.20 | 108034 |
| 2022-10-04 | 12.56 | $12.37 | 150234 |
| 2022-10-03 | 12.64 | $11.73 | 263385 |
| 2022-09-30 | 12.80 | $11.39 | 554606 |
| 2022-09-29 | 13.01 | $11.54 | 321017 |
| 2022-09-28 | 13.22 | $12.69 | 198447 |
| 2022-09-27 | 13.33 | $12.41 | 204111 |
| 2022-09-26 | 13.48 | $12.58 | 123281 |
| 2022-09-23 | 13.62 | $12.26 | 185682 |
| 2022-09-22 | 13.82 | $12.56 | 127898 |
| 2022-09-21 | 13.99 | $12.74 | 131760 |
| 2022-09-20 | 14.17 | $12.91 | 96478 |
| 2022-09-19 | 14.34 | $12.98 | 158016 |
| 2022-09-16 | 14.51 | $13.26 | 819958 |
| 2022-09-15 | 14.66 | $13.28 | 173109 |
| 2022-09-14 | 14.83 | $13.76 | 232500 |
| 2022-09-13 | 14.95 | $13.28 | 693872 |
| 2022-09-12 | 15.14 | $15.27 | 319742 |
| 2022-09-09 | 15.12 | $15.82 | 402196 |
| 2022-09-08 | 15.03 | $15.93 | 408624 |
| 2022-09-07 | 14.92 | $15.37 | 409583 |
| 2022-09-06 | 14.85 | $14.31 | 248969 |
| 2022-09-02 | 14.86 | $13.88 | 203777 |
| 2022-09-01 | 14.92 | $14.40 | 199765 |
| 2022-08-31 | 14.92 | $14.99 | 279200 |
| 2022-08-30 | 14.85 | $14.84 | 143748 |
| 2022-08-29 | 14.78 | $15.09 | 207510 |
| 2022-08-26 | 14.68 | $14.94 | 464061 |
| 2022-08-25 | 14.57 | $15.88 | 377030 |
| 2022-08-24 | 14.36 | $15.66 | 188843 |
| 2022-08-23 | 14.15 | $15.31 | 311402 |
| 2022-08-22 | 13.96 | $15.50 | 213441 |
| 2022-08-19 | 13.73 | $15.23 | 453812 |
| 2022-08-18 | 13.51 | $15.04 | 504347 |
| 2022-08-17 | 13.29 | $15.29 | 425657 |
| 2022-08-16 | 13.04 | $15.73 | 697661 |
| 2022-08-15 | 12.72 | $15.36 | 1.1M |
| 2022-08-12 | 12.42 | $13.12 | 438578 |
| 2022-08-11 | 12.32 | $12.84 | 486569 |
| 2022-08-10 | 12.25 | $12.32 | 510905 |
| 2022-08-09 | 12.22 | $11.73 | 162564 |
| 2022-08-08 | 12.25 | $12.59 | 187657 |
| 2022-08-05 | 12.19 | $13.18 | 168095 |
| 2022-08-04 | 12.06 | $12.90 | 89023 |
| 2022-08-03 | 11.95 | $12.71 | 182254 |
| 2022-08-02 | 11.84 | $12.37 | 230230 |
| 2022-08-01 | 11.76 | $12.27 | 366613 |
| 2022-07-29 | 11.67 | $12.05 | 468695 |
| 2022-07-28 | 11.59 | $11.75 | 153526 |
| 2022-07-27 | 11.54 | $11.76 | 180545 |
| 2022-07-26 | 11.47 | $11.81 | 113557 |
| 2022-07-25 | 11.39 | $12.00 | 159148 |
| 2022-07-22 | 11.28 | $11.87 | 242682 |
| 2022-07-21 | 11.18 | $11.99 | 228911 |
| 2022-07-20 | 11.07 | $11.79 | 113381 |
| 2022-07-19 | 10.96 | $11.63 | 148052 |
| 2022-07-18 | 10.86 | $11.08 | 161797 |
| 2022-07-15 | 10.82 | $11.71 | 186893 |
| 2022-07-14 | 10.71 | $11.28 | 332224 |
| 2022-07-13 | 10.64 | $11.83 | 442371 |
| 2022-07-12 | 10.52 | $11.80 | 192543 |
| 2022-07-11 | 10.39 | $11.74 | 440946 |
| 2022-07-08 | 10.27 | $11.03 | 1.3M |
| 2022-07-07 | 10.22 | $9.90 | 307306 |
| 2022-07-06 | 10.30 | $9.93 | 106234 |
| 2022-07-05 | 10.38 | $10.24 | 568747 |
| 2022-07-01 | 10.45 | $10.00 | 116153 |
| 2022-06-30 | 10.55 | $9.79 | 133542 |
| 2022-06-29 | 10.68 | $9.60 | 157551 |
| 2022-06-28 | 10.85 | $9.93 | 124350 |
| 2022-06-27 | 11.00 | $10.43 | 136334 |
| 2022-06-24 | 11.10 | $10.59 | 2.1M |
| 2022-06-23 | 11.20 | $10.26 | 276326 |
| 2022-06-22 | 11.33 | $10.22 | 243324 |
| 2022-06-21 | 11.47 | $10.46 | 310452 |
| 2022-06-17 | 11.58 | $10.63 | 419860 |
| 2022-06-16 | 11.68 | $10.81 | 226507 |
| 2022-06-15 | 11.75 | $11.43 | 271431 |
| 2022-06-14 | 11.76 | $10.69 | 133393 |
| 2022-06-13 | 11.84 | $10.39 | 196216 |
| 2022-06-10 | 11.94 | $11.40 | 124816 |
| 2022-06-09 | 11.94 | $11.57 | 324866 |
| 2022-06-08 | 11.92 | $12.70 | 380834 |
| 2022-06-07 | 11.78 | $12.25 | 281965 |
| 2022-06-06 | 11.68 | $12.80 | 319966 |
| 2022-06-03 | 11.52 | $12.91 | 210540 |
| 2022-06-02 | 11.33 | $12.79 | 159300 |
| 2022-06-01 | 11.15 | $12.16 | 135580 |
| 2022-05-31 | 11.02 | $12.26 | 191886 |
| 2022-05-27 | 10.87 | $12.55 | 199725 |
| 2022-05-26 | 10.68 | $12.07 | 213514 |
| 2022-05-25 | 10.54 | $11.48 | 210623 |
| 2022-05-24 | 10.45 | $11.04 | 218039 |
| 2022-05-23 | 10.41 | $10.86 | 188359 |
| 2022-05-20 | 10.38 | $10.47 | 191552 |
| 2022-05-19 | 10.38 | $10.07 | 203373 |
| 2022-05-18 | 10.43 | $9.67 | 180260 |
| 2022-05-17 | 10.52 | $10.61 | 145917 |
| 2022-05-16 | 10.52 | $10.25 | 282407 |
| 2022-05-13 | 10.54 | $10.38 | 331661 |
| 2022-05-12 | 10.56 | $9.08 | 918974 |
| 2022-05-11 | 10.69 | $9.99 | 627586 |
| 2022-05-10 | 10.74 | $11.55 | 292114 |
| 2022-05-09 | 10.62 | $10.76 | 289524 |
| 2022-05-06 | 10.58 | $10.84 | 164870 |
| 2022-05-05 | 10.51 | $10.47 | 123519 |
| 2022-05-04 | 10.47 | $10.64 | 240648 |
| 2022-05-03 | 10.41 | $10.31 | 475265 |
| 2022-05-02 | 10.38 | $10.76 | 519349 |
| 2022-04-29 | 10.29 | $10.86 | 253968 |
| 2022-04-28 | 10.18 | $11.29 | 162508 |
| 2022-04-27 | 10.02 | $11.20 | 296601 |
| 2022-04-26 | 9.86 | $10.90 | 234530 |
| 2022-04-25 | 9.72 | $10.99 | 290698 |
| 2022-04-22 | 9.56 | $10.41 | 172143 |
| 2022-04-21 | 9.44 | $10.34 | 167982 |
| 2022-04-20 | 9.33 | $10.33 | 398025 |
| 2022-04-19 | 9.21 | $10.05 | 224802 |
| 2022-04-18 | 9.11 | $9.71 | 301604 |
| 2022-04-14 | 9.04 | $9.67 | 260834 |
| 2022-04-13 | 8.98 | $9.28 | 193589 |
| 2022-04-12 | 8.94 | $9.01 | 159867 |
| 2022-04-11 | 8.93 | $8.95 | 216753 |
| 2022-04-08 | 8.92 | $9.21 | 184480 |
| 2022-04-07 | 8.88 | $8.88 | 249046 |
| 2022-04-06 | 8.87 | $8.74 | 172066 |
| 2022-04-05 | 8.88 | $8.90 | 233317 |
| 2022-04-04 | 8.88 | $9.01 | 307544 |
| 2022-04-01 | 8.88 | $9.11 | 184147 |
| 2022-03-31 | 8.88 | $8.96 | 252829 |
| 2022-03-30 | 8.90 | $8.70 | 290351 |
| 2022-03-29 | 8.97 | $8.99 | 262904 |
| 2022-03-28 | 9.01 | $8.67 | 249991 |
| 2022-03-25 | 9.10 | $8.77 | 278660 |
| 2022-03-24 | 9.19 | $8.75 | 333700 |
| 2022-03-23 | 9.30 | $8.93 | 532806 |
| 2022-03-22 | 9.40 | $9.44 | 477524 |
| 2022-03-21 | 9.45 | $9.18 | 519829 |
| 2022-03-18 | 9.54 | $8.80 | 690874 |
| 2022-03-17 | 9.68 | $8.91 | 295053 |
| 2022-03-16 | 9.82 | $8.77 | 392496 |
| 2022-03-15 | 9.99 | $8.19 | 546661 |
| 2022-03-14 | 10.24 | $7.56 | 822247 |
| 2022-03-11 | 10.56 | $8.55 | 629659 |
| 2022-03-10 | 10.81 | $8.66 | 1.1M |
| 2022-03-09 | 11.07 | $10.49 | 290465 |
| 2022-03-08 | 11.16 | $10.11 | 189988 |
| 2022-03-07 | 11.31 | $10.36 | 166596 |
| 2022-03-04 | 11.43 | $10.89 | 181749 |
| 2022-03-03 | 11.51 | $11.31 | 164928 |
| 2022-03-02 | 11.54 | $11.59 | 84273 |
| 2022-03-01 | 11.55 | $11.50 | 85564 |
| 2022-02-28 | 11.56 | $11.59 | 146449 |
| 2022-02-25 | 11.56 | $11.43 | 189828 |
| 2022-02-24 | 11.57 | $10.89 | 157361 |
| 2022-02-23 | 11.62 | $10.59 | 189305 |
| 2022-02-22 | 11.70 | $10.91 | 207559 |
| 2022-02-18 | 11.75 | $10.97 | 291059 |
| 2022-02-17 | 11.79 | $11.53 | 271773 |
| 2022-02-16 | 11.76 | $12.07 | 133819 |
| 2022-02-15 | 11.67 | $12.32 | 224398 |
| 2022-02-14 | 11.55 | $12.06 | 139446 |
| 2022-02-11 | 11.45 | $12.07 | 179738 |
| 2022-02-10 | 11.33 | $11.99 | 366680 |
| 2022-02-09 | 11.21 | $12.73 | 237946 |
| 2022-02-08 | 11.02 | $12.68 | 353243 |
| 2022-02-07 | 10.82 | $12.40 | 520691 |
| 2022-02-04 | 10.64 | $11.72 | 283750 |
| 2022-02-03 | 10.52 | $11.35 | 181449 |
| 2022-02-02 | 10.43 | $11.32 | 262511 |
| 2022-02-01 | 10.35 | $11.50 | 548746 |
| 2022-01-31 | 10.26 | $10.91 | 563074 |
| 2022-01-28 | 10.22 | $10.17 | 542596 |
| 2022-01-27 | 10.26 | $9.66 | 1.5M |
| 2022-01-26 | 10.36 | $10.09 | 1.4M |
| 2022-01-25 | 10.42 | $10.27 | 597886 |
| 2022-01-24 | 10.47 | $10.56 | 895516 |
| 2022-01-21 | 10.50 | $9.60 | 433897 |
| 2022-01-20 | 10.62 | $9.82 | 476130 |
| 2022-01-19 | 10.73 | $9.71 | 952624 |
| 2022-01-18 | 10.85 | $9.96 | 541063 |
| 2022-01-14 | 10.94 | $10.33 | 399156 |
| 2022-01-13 | 10.99 | $10.24 | 218691 |
| 2022-01-12 | 11.04 | $10.49 | 447625 |
| 2022-01-11 | 11.07 | $10.88 | 274530 |
| 2022-01-10 | 11.06 | $10.48 | 580240 |
| 2022-01-07 | 11.08 | $10.91 | 267190 |
| 2022-01-06 | 11.06 | $10.96 | 515505 |
| 2022-01-05 | 11.03 | $11.49 | 662951 |
| 2022-01-04 | 10.95 | $12.00 | 667538 |
| 2022-01-03 | 10.82 | $11.63 | 352547 |
| 2021-12-31 | 10.72 | $11.17 | 343308 |
| 2021-12-30 | 10.66 | $11.45 | 345068 |
| 2021-12-29 | 10.59 | $11.65 | 367476 |
| 2021-12-28 | 10.51 | $11.42 | 275639 |
| 2021-12-27 | 10.46 | $11.23 | 812856 |
| 2021-12-23 | 10.44 | $11.33 | 656540 |
| 2021-12-22 | 10.44 | $10.53 | 427615 |
| 2021-12-21 | 10.52 | $10.90 | 907529 |
| 2021-12-20 | 10.59 | $9.97 | 930452 |
| 2021-12-17 | 10.78 | $9.14 | 3.4M |
| 2021-12-16 | 11.07 | $9.26 | 878715 |
| 2021-12-15 | 11.39 | $9.88 | 649114 |
| 2021-12-14 | 11.67 | $9.34 | 421757 |
| 2021-12-13 | 12.04 | $9.50 | 777775 |
| 2021-12-10 | 12.43 | $10.37 | 351191 |
| 2021-12-09 | 12.74 | $10.36 | 486981 |
| 2021-12-08 | 13.08 | $11.05 | 563825 |
| 2021-12-07 | 13.36 | $11.43 | 557569 |
| 2021-12-06 | 13.61 | $10.68 | 999140 |
| 2021-12-03 | 13.95 | $11.07 | 1.2M |
| 2021-12-02 | 14.27 | $11.07 | 1.9M |
| 2021-12-01 | 14.60 | $13.22 | 389841 |
| 2021-11-30 | 14.73 | $13.50 | 354067 |
| 2021-11-29 | 14.83 | $13.83 | 763980 |
| 2021-11-26 | 14.90 | $15.22 | 302904 |
| 2021-11-24 | 14.83 | $15.17 | 724978 |
| 2021-11-23 | 14.75 | $13.86 | 697535 |
| 2021-11-22 | 14.80 | $14.67 | 613745 |
| 2021-11-19 | 14.77 | $15.75 | 362733 |
| 2021-11-18 | 14.63 | $15.11 | 967798 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
71.31
2026-07-24
Close Price
$65.97
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.56
Average
29.28
Maximum
84.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.31 | $65.97 | 1.7M |
| 2026-07-23 | 72.56 | $69.37 | 2.8M |
| 2026-07-22 | 73.31 | $74.45 | 1.3M |
| 2026-07-21 | 73.10 | $75.89 | 837986 |
| 2026-07-20 | 72.57 | $73.87 | 743504 |
| 2026-07-17 | 72.37 | $73.18 | 847700 |
| 2026-07-16 | 72.30 | $73.25 | 1.2M |
| 2026-07-15 | 72.20 | $74.75 | 1.1M |
| 2026-07-14 | 71.78 | $74.03 | 1.1M |
| 2026-07-13 | 71.45 | $74.64 | 1.1M |
| 2026-07-10 | 70.95 | $71.40 | 954435 |
| 2026-07-09 | 71.05 | $71.25 | 1.3M |
| 2026-07-08 | 71.22 | $68.43 | 998312 |
| 2026-07-07 | 72.02 | $65.55 | 979203 |
| 2026-07-06 | 73.56 | $66.78 | 1.1M |
| 2026-07-02 | 75.10 | $66.16 | 1.2M |
| 2026-07-01 | 77.01 | $68.98 | 1.3M |
| 2026-06-30 | 78.63 | $66.14 | 2.4M |
| 2026-06-29 | 81.11 | $72.53 | 1.6M |
| 2026-06-26 | 82.62 | $73.71 | 3.4M |
| 2026-06-25 | 84.11 | $82.55 | 806713 |
| 2026-06-24 | 83.95 | $82.79 | 869200 |
| 2026-06-23 | 83.69 | $82.74 | 756424 |
| 2026-06-22 | 83.37 | $82.88 | 763437 |
| 2026-06-18 | 82.94 | $84.02 | 1.3M |
| 2026-06-17 | 82.18 | $83.64 | 966274 |
| 2026-06-16 | 81.36 | $83.87 | 1.1M |
| 2026-06-15 | 80.32 | $82.85 | 1.0M |
| 2026-06-12 | 79.31 | $80.90 | 1.5M |
| 2026-06-11 | 78.53 | $78.65 | 1.1M |
| 2026-06-10 | 78.07 | $78.74 | 1.4M |
| 2026-06-09 | 77.50 | $74.22 | 820553 |
| 2026-06-08 | 77.76 | $73.42 | 775900 |
| 2026-06-05 | 78.22 | $74.09 | 894566 |
| 2026-06-04 | 78.58 | $73.98 | 744000 |
| 2026-06-03 | 78.99 | $75.18 | 1.0M |
| 2026-06-02 | 79.19 | $74.45 | 585532 |
| 2026-06-01 | 79.54 | $75.00 | 687317 |
| 2026-05-29 | 79.80 | $75.13 | 1.2M |
| 2026-05-28 | 80.03 | $77.38 | 609067 |
| 2026-05-27 | 79.79 | $78.63 | 708950 |
| 2026-05-26 | 79.21 | $76.49 | 844161 |
| 2026-05-22 | 78.93 | $76.04 | 997194 |
| 2026-05-21 | 78.67 | $78.83 | 856324 |
| 2026-05-20 | 77.73 | $77.88 | 759100 |
| 2026-05-19 | 76.79 | $76.45 | 1.4M |
| 2026-05-18 | 75.97 | $79.23 | 812427 |
| 2026-05-15 | 74.37 | $78.44 | 1.4M |
| 2026-05-14 | 72.65 | $76.44 | 1.3M |
| 2026-05-13 | 71.02 | $74.77 | 1.8M |
| 2026-05-12 | 69.45 | $74.61 | 2.0M |
| 2026-05-11 | 67.62 | $72.46 | 1.3M |
| 2026-05-08 | 65.92 | $71.60 | 1.7M |
| 2026-05-07 | 64.10 | $68.21 | 911206 |
| 2026-05-06 | 62.66 | $68.64 | 997265 |
| 2026-05-05 | 60.88 | $67.79 | 1.5M |
| 2026-05-04 | 58.97 | $67.25 | 1.2M |
| 2026-05-01 | 56.85 | $66.75 | 1.4M |
| 2026-04-30 | 54.48 | $65.99 | 4.6M |
| 2026-04-29 | 51.88 | $66.95 | 5.8M |
| 2026-04-28 | 48.66 | $51.63 | 1.6M |
| 2026-04-27 | 48.15 | $51.61 | 1.2M |
| 2026-04-24 | 47.57 | $50.39 | 1.0M |
| 2026-04-23 | 47.16 | $47.42 | 771611 |
| 2026-04-22 | 47.33 | $46.58 | 737116 |
| 2026-04-21 | 47.71 | $47.38 | 916900 |
| 2026-04-20 | 47.99 | $47.47 | 2.1M |
| 2026-04-17 | 48.31 | $48.32 | 1.1M |
| 2026-04-16 | 48.51 | $48.34 | 895946 |
| 2026-04-15 | 48.75 | $49.79 | 877548 |
| 2026-04-14 | 48.74 | $49.63 | 943827 |
| 2026-04-13 | 48.76 | $48.39 | 1.8M |
| 2026-04-10 | 49.07 | $51.00 | 851296 |
| 2026-04-09 | 48.88 | $48.83 | 1.1M |
| 2026-04-08 | 49.13 | $49.16 | 1.5M |
| 2026-04-07 | 49.37 | $49.22 | 1.2M |
| 2026-04-06 | 49.64 | $49.53 | 637624 |
| 2026-04-02 | 49.90 | $48.24 | 787911 |
| 2026-04-01 | 50.49 | $48.59 | 1.3M |
| 2026-03-31 | 51.11 | $47.91 | 1.3M |
| 2026-03-30 | 51.98 | $46.52 | 1.5M |
| 2026-03-27 | 53.29 | $46.97 | 1.8M |
| 2026-03-26 | 54.73 | $51.68 | 1.2M |
| 2026-03-25 | 55.40 | $53.87 | 1.5M |
| 2026-03-24 | 55.72 | $54.71 | 9.3M |
| 2026-03-23 | 55.92 | $55.77 | 2.7M |
| 2026-03-20 | 55.92 | $52.88 | 894923 |
| 2026-03-19 | 56.53 | $53.98 | 1.4M |
| 2026-03-18 | 57.01 | $55.89 | 735256 |
| 2026-03-17 | 57.15 | $58.14 | 983774 |
| 2026-03-16 | 56.83 | $60.60 | 1.8M |
| 2026-03-13 | 55.95 | $58.35 | 789002 |
| 2026-03-12 | 55.39 | $57.99 | 1.2M |
| 2026-03-11 | 54.81 | $57.69 | 1.1M |
| 2026-03-10 | 54.21 | $54.91 | 1.1M |
| 2026-03-09 | 54.10 | $52.74 | 883392 |
| 2026-03-06 | 54.43 | $51.72 | 818598 |
| 2026-03-05 | 55.03 | $53.00 | 920046 |
| 2026-03-04 | 55.45 | $55.18 | 648684 |
| 2026-03-03 | 55.48 | $54.12 | 995100 |
| 2026-03-02 | 55.74 | $54.45 | 1.3M |
| 2026-02-27 | 55.97 | $58.06 | 1.1M |
| 2026-02-26 | 55.48 | $57.41 | 1.0M |
| 2026-02-25 | 55.03 | $55.07 | 615400 |
| 2026-02-24 | 55.01 | $55.24 | 1.1M |
| 2026-02-23 | 54.95 | $53.62 | 1.4M |
| 2026-02-20 | 55.23 | $53.96 | 2.5M |
| 2026-02-19 | 55.47 | $51.76 | 2.1M |
| 2026-02-18 | 56.21 | $50.06 | 4.8M |
| 2026-02-17 | 57.42 | $56.52 | 1.4M |
| 2026-02-13 | 57.46 | $56.58 | 987424 |
| 2026-02-12 | 57.49 | $57.21 | 835751 |
| 2026-02-11 | 57.38 | $58.96 | 826518 |
| 2026-02-10 | 56.88 | $56.56 | 846700 |
| 2026-02-09 | 56.80 | $58.41 | 550648 |
| 2026-02-06 | 56.30 | $58.96 | 739053 |
| 2026-02-05 | 55.60 | $56.99 | 711873 |
| 2026-02-04 | 55.20 | $55.00 | 969372 |
| 2026-02-03 | 55.15 | $57.56 | 793295 |
| 2026-02-02 | 54.54 | $55.73 | 747813 |
| 2026-01-30 | 54.22 | $53.35 | 605800 |
| 2026-01-29 | 54.35 | $54.38 | 494900 |
| 2026-01-28 | 54.27 | $54.17 | 769600 |
| 2026-01-27 | 54.23 | $54.98 | 724835 |
| 2026-01-26 | 54.00 | $54.87 | 842685 |
| 2026-01-23 | 53.76 | $52.30 | 763155 |
| 2026-01-22 | 54.02 | $52.22 | 697421 |
| 2026-01-21 | 54.34 | $53.54 | 804500 |
| 2026-01-20 | 54.42 | $53.93 | 609106 |
| 2026-01-16 | 54.43 | $53.54 | 539801 |
| 2026-01-15 | 54.52 | $52.71 | 633900 |
| 2026-01-14 | 54.79 | $51.99 | 808158 |
| 2026-01-13 | 55.25 | $55.28 | 529400 |
| 2026-01-12 | 55.08 | $55.65 | 582900 |
| 2026-01-09 | 54.80 | $54.97 | 399847 |
| 2026-01-08 | 54.61 | $55.17 | 459200 |
| 2026-01-07 | 54.34 | $54.22 | 732743 |
| 2026-01-06 | 54.22 | $51.99 | 867643 |
| 2026-01-05 | 54.54 | $53.54 | 577900 |
| 2026-01-02 | 54.58 | $53.46 | 441842 |
| 2025-12-31 | 54.63 | $53.01 | 320116 |
| 2025-12-30 | 54.78 | $53.43 | 444000 |
| 2025-12-29 | 54.85 | $54.52 | 477500 |
| 2025-12-26 | 54.69 | $53.56 | 206013 |
| 2025-12-24 | 54.70 | $53.41 | 151500 |
| 2025-12-23 | 54.73 | $53.70 | 523235 |
| 2025-12-22 | 54.69 | $53.39 | 447218 |
| 2025-12-19 | 54.69 | $53.48 | 1.4M |
| 2025-12-18 | 54.66 | $52.48 | 624738 |
| 2025-12-17 | 54.82 | $51.23 | 922775 |
| 2025-12-16 | 55.26 | $52.21 | 787627 |
| 2025-12-15 | 55.54 | $54.03 | 781400 |
| 2025-12-12 | 55.46 | $54.56 | 408125 |
| 2025-12-11 | 55.24 | $54.33 | 496594 |
| 2025-12-10 | 55.00 | $54.12 | 634700 |
| 2025-12-09 | 54.76 | $54.14 | 515929 |
| 2025-12-08 | 54.45 | $53.57 | 808025 |
| 2025-12-05 | 54.18 | $54.57 | 670728 |
| 2025-12-04 | 53.64 | $53.79 | 454630 |
| 2025-12-03 | 53.15 | $54.62 | 598463 |
| 2025-12-02 | 52.39 | $54.65 | 1.3M |
| 2025-12-01 | 51.48 | $54.17 | 753991 |
| 2025-11-28 | 50.51 | $53.41 | 526600 |
| 2025-11-26 | 49.51 | $53.83 | 903700 |
| 2025-11-25 | 48.25 | $53.03 | 1.9M |
| 2025-11-24 | 46.95 | $51.14 | 2.0M |
| 2025-11-21 | 45.82 | $48.32 | 928124 |
| 2025-11-20 | 45.09 | $46.22 | 415209 |
| 2025-11-19 | 44.67 | $47.29 | 604600 |
| 2025-11-18 | 43.96 | $46.59 | 914617 |
| 2025-11-17 | 43.27 | $45.43 | 2.6M |
| 2025-11-14 | 42.72 | $43.85 | 685340 |
| 2025-11-13 | 42.40 | $43.13 | 801900 |
| 2025-11-12 | 42.18 | $43.14 | 932400 |
| 2025-11-11 | 41.92 | $41.86 | 458820 |
| 2025-11-10 | 41.88 | $41.70 | 491000 |
| 2025-11-07 | 41.87 | $42.11 | 397128 |
| 2025-11-06 | 41.77 | $41.82 | 604452 |
| 2025-11-05 | 41.71 | $41.79 | 998326 |
| 2025-11-04 | 41.64 | $39.88 | 744700 |
| 2025-11-03 | 41.97 | $40.82 | 946599 |
| 2025-10-31 | 42.14 | $41.18 | 966156 |
| 2025-10-30 | 42.26 | $42.61 | 2.2M |
| 2025-10-29 | 42.10 | $45.28 | 3.9M |
| 2025-10-28 | 41.35 | $42.24 | 973557 |
| 2025-10-27 | 41.11 | $40.98 | 800641 |
| 2025-10-24 | 41.09 | $39.67 | 497111 |
| 2025-10-23 | 41.35 | $40.85 | 531511 |
| 2025-10-22 | 41.40 | $40.85 | 555567 |
| 2025-10-21 | 41.45 | $39.83 | 566211 |
| 2025-10-20 | 41.72 | $41.61 | 430500 |
| 2025-10-17 | 41.66 | $40.96 | 927700 |
| 2025-10-16 | 41.71 | $41.27 | 795858 |
| 2025-10-15 | 41.71 | $39.95 | 1.1M |
| 2025-10-14 | 41.98 | $39.07 | 910908 |
| 2025-10-13 | 42.47 | $39.81 | 619731 |
| 2025-10-10 | 42.88 | $41.80 | 584062 |
| 2025-10-09 | 42.93 | $42.77 | 694012 |
| 2025-10-08 | 42.76 | $41.40 | 601200 |
| 2025-10-07 | 42.85 | $42.77 | 612200 |
| 2025-10-06 | 42.66 | $42.91 | 1.1M |
| 2025-10-03 | 42.40 | $42.52 | 697000 |
| 2025-10-02 | 42.16 | $42.71 | 761810 |
| 2025-10-01 | 41.84 | $42.41 | 867240 |
| 2025-09-30 | 41.51 | $42.47 | 905800 |
| 2025-09-29 | 41.12 | $42.82 | 1.5M |
| 2025-09-26 | 40.57 | $39.96 | 762700 |
| 2025-09-25 | 40.53 | $39.01 | 1.4M |
| 2025-09-24 | 40.68 | $40.30 | 968748 |
| 2025-09-23 | 40.57 | $41.19 | 1.2M |
| 2025-09-22 | 40.25 | $40.99 | 2.0M |
| 2025-09-19 | 39.91 | $39.73 | 2.1M |
| 2025-09-18 | 39.76 | $39.26 | 4.0M |
| 2025-09-17 | 39.69 | $42.30 | 1.6M |
| 2025-09-16 | 38.95 | $39.98 | 723218 |
| 2025-09-15 | 38.58 | $39.79 | 951229 |
| 2025-09-12 | 38.17 | $39.57 | 1.0M |
| 2025-09-11 | 37.75 | $38.99 | 796214 |
| 2025-09-10 | 37.37 | $38.54 | 704627 |
| 2025-09-09 | 37.02 | $38.59 | 1.8M |
| 2025-09-08 | 36.60 | $38.39 | 1.0M |
| 2025-09-05 | 36.14 | $38.54 | 856737 |
| 2025-09-04 | 35.59 | $37.25 | 673640 |
| 2025-09-03 | 35.21 | $36.65 | 707256 |
| 2025-09-02 | 34.90 | $36.72 | 894500 |
| 2025-08-29 | 34.52 | $35.74 | 527306 |
| 2025-08-28 | 34.29 | $35.24 | 696543 |
| 2025-08-27 | 34.13 | $34.65 | 673453 |
| 2025-08-26 | 34.08 | $33.52 | 967400 |
| 2025-08-25 | 34.25 | $34.14 | 1.4M |
| 2025-08-22 | 34.33 | $36.73 | 698596 |
| 2025-08-21 | 33.87 | $36.02 | 830398 |
| 2025-08-20 | 33.49 | $35.92 | 1.1M |
| 2025-08-19 | 33.08 | $33.94 | 527914 |
| 2025-08-18 | 33.03 | $33.83 | 443000 |
| 2025-08-15 | 33.00 | $33.07 | 632206 |
| 2025-08-14 | 33.13 | $33.18 | 635815 |
| 2025-08-13 | 33.26 | $33.24 | 650513 |
| 2025-08-12 | 33.42 | $32.37 | 620402 |
| 2025-08-11 | 33.78 | $32.60 | 654900 |
| 2025-08-08 | 34.17 | $32.44 | 370420 |
| 2025-08-07 | 34.65 | $32.89 | 456500 |
| 2025-08-06 | 35.13 | $32.43 | 885877 |
| 2025-08-05 | 35.78 | $32.30 | 1.1M |
| 2025-08-04 | 36.57 | $33.85 | 1.1M |
| 2025-08-01 | 37.15 | $34.76 | 913716 |
| 2025-07-31 | 37.64 | $35.26 | 1.2M |
| 2025-07-30 | 38.10 | $36.78 | 1.8M |
| 2025-07-29 | 38.31 | $36.77 | 943100 |
| 2025-07-28 | 38.55 | $37.28 | 761800 |
| 2025-07-25 | 38.72 | $37.92 | 506754 |
| 2025-07-24 | 38.78 | $37.77 | 686400 |
| 2025-07-23 | 38.87 | $38.22 | 1.0M |
| 2025-07-22 | 38.87 | $39.10 | 735559 |
| 2025-07-21 | 38.68 | $39.03 | 472800 |
| 2025-07-18 | 38.47 | $39.16 | 321284 |
| 2025-07-17 | 38.19 | $39.28 | 644000 |
| 2025-07-16 | 37.83 | $38.10 | 631543 |
| 2025-07-15 | 37.66 | $38.03 | 543541 |
| 2025-07-14 | 37.47 | $37.89 | 622343 |
| 2025-07-11 | 37.27 | $37.06 | 398610 |
| 2025-07-10 | 37.21 | $37.19 | 417230 |
| 2025-07-09 | 37.11 | $36.76 | 491404 |
| 2025-07-08 | 37.08 | $37.56 | 806252 |
| 2025-07-07 | 36.87 | $38.39 | 840756 |
| 2025-07-03 | 36.44 | $37.56 | 260334 |
| 2025-07-02 | 36.12 | $37.19 | 642053 |
| 2025-07-01 | 35.82 | $36.81 | 1.7M |
| 2025-06-30 | 35.55 | $36.10 | 957100 |
| 2025-06-27 | 35.39 | $35.24 | 1.0M |
| 2025-06-26 | 35.37 | $35.66 | 599700 |
| 2025-06-25 | 35.26 | $35.68 | 702700 |
| 2025-06-24 | 35.13 | $36.39 | 680400 |
| 2025-06-23 | 34.83 | $36.00 | 616717 |
| 2025-06-20 | 34.55 | $35.12 | 528600 |
| 2025-06-18 | 34.42 | $35.70 | 816117 |
| 2025-06-17 | 34.14 | $34.59 | 694524 |
| 2025-06-16 | 34.06 | $33.37 | 392800 |
| 2025-06-13 | 34.22 | $33.06 | 352217 |
| 2025-06-12 | 34.46 | $33.78 | 516571 |
| 2025-06-11 | 34.60 | $33.19 | 428607 |
| 2025-06-10 | 34.88 | $33.26 | 482300 |
| 2025-06-09 | 35.19 | $33.82 | 470647 |
| 2025-06-06 | 35.43 | $34.25 | 348770 |
| 2025-06-05 | 35.62 | $34.10 | 413630 |
| 2025-06-04 | 35.86 | $34.61 | 390291 |
| 2025-06-03 | 36.03 | $35.00 | 459314 |
| 2025-06-02 | 36.14 | $35.02 | 605615 |
| 2025-05-30 | 36.26 | $35.59 | 400319 |
| 2025-05-29 | 36.26 | $35.61 | 404434 |
| 2025-05-28 | 36.26 | $35.47 | 343827 |
| 2025-05-27 | 36.28 | $36.59 | 386900 |
| 2025-05-23 | 36.06 | $36.20 | 466750 |
| 2025-05-22 | 35.88 | $36.28 | 405491 |
| 2025-05-21 | 35.65 | $36.84 | 686600 |
| 2025-05-20 | 35.25 | $37.18 | 873200 |
| 2025-05-19 | 34.71 | $36.12 | 464716 |
| 2025-05-16 | 34.31 | $35.62 | 1.8M |
| 2025-05-15 | 33.93 | $34.61 | 543900 |
| 2025-05-14 | 33.71 | $33.99 | 1.4M |
| 2025-05-13 | 33.58 | $33.15 | 1.7M |
| 2025-05-12 | 33.60 | $32.71 | 925752 |
| 2025-05-09 | 33.71 | $33.31 | 1.8M |
| 2025-05-08 | 33.71 | $35.01 | 618801 |
| 2025-05-07 | 33.34 | $35.50 | 722940 |
| 2025-05-06 | 32.81 | $35.00 | 599400 |
| 2025-05-05 | 32.30 | $34.81 | 742400 |
| 2025-05-02 | 31.75 | $34.21 | 709500 |
| 2025-05-01 | 31.23 | $33.47 | 830808 |
| 2025-04-30 | 30.78 | $33.05 | 1.9M |
| 2025-04-29 | 30.36 | $31.55 | 1.2M |
| 2025-04-28 | 30.19 | $30.12 | 845410 |
| 2025-04-25 | 30.29 | $30.82 | 524100 |
| 2025-04-24 | 30.27 | $30.73 | 551131 |
| 2025-04-23 | 30.27 | $31.20 | 673129 |
| 2025-04-22 | 30.18 | $31.29 | 530100 |
| 2025-04-21 | 30.06 | $30.82 | 584986 |
| 2025-04-17 | 30.02 | $31.69 | 517533 |
| 2025-04-16 | 29.80 | $30.89 | 558342 |
| 2025-04-15 | 29.72 | $31.38 | 587000 |
| 2025-04-14 | 29.54 | $31.38 | 539832 |
| 2025-04-11 | 29.33 | $30.91 | 589500 |
| 2025-04-10 | 29.20 | $30.63 | 687307 |
| 2025-04-09 | 29.12 | $31.28 | 1.0M |
| 2025-04-08 | 28.90 | $27.89 | 893752 |
| 2025-04-07 | 29.37 | $28.86 | 1.4M |
| 2025-04-04 | 29.73 | $27.94 | 1.7M |
| 2025-04-03 | 30.35 | $27.00 | 1.6M |
| 2025-04-02 | 31.27 | $30.17 | 727652 |
| 2025-04-01 | 31.69 | $30.03 | 1.7M |
| 2025-03-31 | 32.22 | $30.65 | 1.0M |
| 2025-03-28 | 32.70 | $29.85 | 522200 |
| 2025-03-27 | 33.44 | $29.93 | 1.1M |
| 2025-03-26 | 34.28 | $31.55 | 2.9M |
| 2025-03-25 | 34.92 | $35.45 | 516127 |
| 2025-03-24 | 34.85 | $36.26 | 359500 |
| 2025-03-21 | 34.60 | $35.51 | 697154 |
| 2025-03-20 | 34.46 | $35.57 | 408653 |
| 2025-03-19 | 34.30 | $35.15 | 454943 |
| 2025-03-18 | 34.20 | $34.62 | 327902 |
| 2025-03-17 | 34.20 | $35.26 | 376142 |
| 2025-03-14 | 34.07 | $34.68 | 383055 |
| 2025-03-13 | 34.05 | $34.54 | 447103 |
| 2025-03-12 | 34.06 | $34.91 | 708540 |
| 2025-03-11 | 33.99 | $35.33 | 672209 |
| 2025-03-10 | 33.84 | $34.40 | 994300 |
| 2025-03-07 | 33.87 | $33.86 | 676300 |
| 2025-03-06 | 34.02 | $32.16 | 345673 |
| 2025-03-05 | 34.56 | $33.06 | 595716 |
| 2025-03-04 | 35.00 | $33.36 | 843600 |
| 2025-03-03 | 35.46 | $32.78 | 663200 |
| 2025-02-28 | 36.12 | $32.44 | 691600 |
| 2025-02-27 | 36.96 | $32.21 | 1.2M |
| 2025-02-26 | 37.98 | $33.70 | 2.8M |
| 2025-02-25 | 38.85 | $38.16 | 696004 |
| 2025-02-24 | 38.92 | $37.75 | 653449 |
| 2025-02-21 | 39.08 | $37.58 | 718516 |
| 2025-02-20 | 39.30 | $37.50 | 1.0M |
| 2025-02-19 | 39.56 | $39.69 | 822109 |
| 2025-02-18 | 39.40 | $39.11 | 545700 |
| 2025-02-14 | 39.33 | $39.97 | 276967 |
| 2025-02-13 | 39.06 | $40.30 | 453716 |
| 2025-02-12 | 38.67 | $39.78 | 504900 |
| 2025-02-11 | 38.33 | $39.42 | 814247 |
| 2025-02-10 | 37.99 | $39.38 | 1.1M |
| 2025-02-07 | 37.61 | $37.54 | 378967 |
| 2025-02-06 | 37.55 | $37.32 | 468145 |
| 2025-02-05 | 37.52 | $37.08 | 550042 |
| 2025-02-04 | 37.54 | $37.40 | 753800 |
| 2025-02-03 | 37.48 | $37.02 | 379614 |
| 2025-01-31 | 37.50 | $37.44 | 774900 |
| 2025-01-30 | 37.42 | $38.08 | 590400 |
| 2025-01-29 | 37.19 | $37.82 | 463225 |
| 2025-01-28 | 36.97 | $38.13 | 556054 |
| 2025-01-27 | 36.65 | $37.92 | 909014 |
| 2025-01-24 | 36.32 | $38.65 | 571704 |
| 2025-01-23 | 35.78 | $37.09 | 503144 |
| 2025-01-22 | 35.48 | $37.32 | 348012 |
| 2025-01-21 | 35.08 | $37.31 | 483626 |
| 2025-01-17 | 34.63 | $34.60 | 230650 |
| 2025-01-16 | 34.67 | $34.70 | 323031 |
| 2025-01-15 | 34.69 | $35.22 | 310500 |
| 2025-01-14 | 34.62 | $34.10 | 321045 |
| 2025-01-13 | 34.77 | $34.13 | 571298 |
| 2025-01-10 | 34.94 | $33.58 | 486100 |
| 2025-01-08 | 35.26 | $33.98 | 605736 |
| 2025-01-07 | 35.54 | $34.01 | 438655 |
| 2025-01-06 | 35.86 | $34.21 | 688333 |
| 2025-01-03 | 36.19 | $34.46 | 599776 |
| 2025-01-02 | 36.52 | $35.14 | 761800 |
| 2024-12-31 | 36.76 | $36.91 | 303456 |
| 2024-12-30 | 36.66 | $36.37 | 318121 |
| 2024-12-27 | 36.65 | $36.34 | 215628 |
| 2024-12-26 | 36.64 | $36.34 | 158765 |
| 2024-12-24 | 36.63 | $35.97 | 169932 |
| 2024-12-23 | 36.69 | $36.05 | 791300 |
| 2024-12-20 | 36.74 | $35.86 | 690200 |
| 2024-12-19 | 36.83 | $35.64 | 585777 |
| 2024-12-18 | 36.98 | $35.68 | 468059 |
| 2024-12-17 | 37.14 | $36.19 | 356300 |
| 2024-12-16 | 37.21 | $36.80 | 375400 |
| 2024-12-13 | 37.15 | $36.72 | 306402 |
| 2024-12-12 | 37.10 | $36.67 | 394306 |
| 2024-12-11 | 37.04 | $37.02 | 505952 |
| 2024-12-10 | 36.89 | $36.35 | 312900 |
| 2024-12-09 | 36.85 | $36.28 | 281900 |
| 2024-12-06 | 36.80 | $36.31 | 322427 |
| 2024-12-05 | 36.74 | $36.04 | 365841 |
| 2024-12-04 | 36.71 | $36.62 | 634507 |
| 2024-12-03 | 36.55 | $35.75 | 414308 |
| 2024-12-02 | 36.54 | $35.39 | 314481 |
| 2024-11-29 | 36.59 | $35.54 | 162300 |
| 2024-11-27 | 36.61 | $35.62 | 265550 |
| 2024-11-26 | 36.61 | $35.91 | 249203 |
| 2024-11-25 | 36.53 | $36.34 | 349100 |
| 2024-11-22 | 36.33 | $36.12 | 344260 |
| 2024-11-21 | 36.14 | $36.63 | 411907 |
| 2024-11-20 | 35.80 | $36.80 | 952220 |
| 2024-11-19 | 35.36 | $35.48 | 425500 |
| 2024-11-18 | 35.11 | $35.06 | 341622 |
| 2024-11-15 | 34.90 | $34.02 | 270830 |
| 2024-11-14 | 34.87 | $33.85 | 296825 |
| 2024-11-13 | 34.85 | $34.06 | 521029 |
| 2024-11-12 | 34.78 | $35.16 | 497807 |
| 2024-11-11 | 34.45 | $35.26 | 494807 |
| 2024-11-08 | 34.03 | $35.61 | 652493 |
| 2024-11-07 | 33.46 | $35.56 | 566163 |
| 2024-11-06 | 32.80 | $35.44 | 849321 |
| 2024-11-05 | 32.04 | $35.27 | 687905 |
| 2024-11-04 | 31.20 | $34.61 | 1.7M |
| 2024-11-01 | 30.35 | $31.97 | 1.2M |
| 2024-10-31 | 29.91 | $29.61 | 911307 |
| 2024-10-30 | 29.90 | $29.56 | 1.7M |
| 2024-10-29 | 29.89 | $30.78 | 697403 |
| 2024-10-28 | 29.62 | $29.60 | 437349 |
| 2024-10-25 | 29.55 | $29.43 | 192075 |
| 2024-10-24 | 29.51 | $29.30 | 231512 |
| 2024-10-23 | 29.47 | $29.14 | 194538 |
| 2024-10-22 | 29.47 | $29.86 | 198394 |
| 2024-10-21 | 29.30 | $29.88 | 348302 |
| 2024-10-18 | 29.10 | $28.84 | 191409 |
| 2024-10-17 | 29.09 | $28.98 | 198010 |
| 2024-10-16 | 29.04 | $29.44 | 427080 |
| 2024-10-15 | 28.88 | $29.40 | 480119 |
| 2024-10-14 | 28.70 | $28.79 | 206637 |
| 2024-10-11 | 28.62 | $28.25 | 286300 |
| 2024-10-10 | 28.64 | $28.26 | 206900 |
| 2024-10-09 | 28.65 | $28.22 | 273700 |
| 2024-10-08 | 28.67 | $28.02 | 418800 |
| 2024-10-07 | 28.73 | $27.78 | 394841 |
| 2024-10-04 | 28.84 | $28.54 | 289445 |
| 2024-10-03 | 28.82 | $28.14 | 468121 |
| 2024-10-02 | 28.86 | $28.31 | 323803 |
| 2024-10-01 | 28.87 | $28.13 | 307457 |
| 2024-09-30 | 28.92 | $28.31 | 641713 |
| 2024-09-27 | 28.93 | $29.49 | 340906 |
| 2024-09-26 | 28.68 | $29.13 | 306861 |
| 2024-09-25 | 28.47 | $28.84 | 628749 |
| 2024-09-24 | 28.27 | $29.52 | 263836 |
| 2024-09-23 | 27.90 | $28.88 | 283712 |
| 2024-09-20 | 27.60 | $28.49 | 1.2M |
| 2024-09-19 | 27.32 | $28.83 | 606162 |
| 2024-09-18 | 26.93 | $28.44 | 608100 |
| 2024-09-17 | 26.55 | $27.74 | 660432 |
| 2024-09-16 | 26.26 | $27.47 | 457800 |
| 2024-09-13 | 25.98 | $27.40 | 376707 |
| 2024-09-12 | 25.66 | $26.85 | 413500 |
| 2024-09-11 | 25.41 | $26.27 | 510820 |
| 2024-09-10 | 25.25 | $26.40 | 545900 |
| 2024-09-09 | 25.03 | $26.01 | 989330 |
| 2024-09-06 | 24.85 | $25.11 | 856754 |
| 2024-09-05 | 24.85 | $24.48 | 337338 |
| 2024-09-04 | 24.97 | $24.39 | 987500 |
| 2024-09-03 | 25.14 | $24.88 | 484700 |
| 2024-08-30 | 25.23 | $26.12 | 399245 |
| 2024-08-29 | 25.08 | $25.27 | 272114 |
| 2024-08-28 | 25.09 | $25.16 | 306640 |
| 2024-08-27 | 25.12 | $25.67 | 192753 |
| 2024-08-26 | 25.05 | $25.45 | 262400 |
| 2024-08-23 | 25.02 | $24.89 | 246259 |
| 2024-08-22 | 25.11 | $24.88 | 240722 |
| 2024-08-21 | 25.22 | $25.35 | 217133 |
| 2024-08-20 | 25.24 | $25.00 | 326223 |
| 2024-08-19 | 25.35 | $25.52 | 403979 |
| 2024-08-16 | 25.37 | $25.44 | 284985 |
| 2024-08-15 | 25.41 | $25.66 | 292931 |
| 2024-08-14 | 25.41 | $25.77 | 454788 |
| 2024-08-13 | 25.40 | $25.63 | 308300 |
| 2024-08-12 | 25.41 | $25.85 | 402740 |
| 2024-08-09 | 25.39 | $25.60 | 311000 |
| 2024-08-08 | 25.41 | $25.55 | 304152 |
| 2024-08-07 | 25.45 | $25.33 | 615740 |
| 2024-08-06 | 25.55 | $25.93 | 630666 |
| 2024-08-05 | 25.55 | $26.31 | 717100 |
| 2024-08-02 | 25.47 | $27.35 | 724541 |
| 2024-08-01 | 25.15 | $26.55 | 1.3M |
| 2024-07-31 | 24.97 | $25.84 | 2.0M |
| 2024-07-30 | 24.91 | $24.63 | 1.3M |
| 2024-07-29 | 25.09 | $23.68 | 518384 |
| 2024-07-26 | 25.52 | $24.30 | 548856 |
| 2024-07-25 | 25.89 | $23.98 | 713410 |
| 2024-07-24 | 26.39 | $24.59 | 579312 |
| 2024-07-23 | 26.85 | $25.88 | 610323 |
| 2024-07-22 | 27.11 | $25.75 | 657849 |
| 2024-07-19 | 27.45 | $26.24 | 473180 |
| 2024-07-18 | 27.73 | $25.93 | 480202 |
| 2024-07-17 | 28.13 | $26.49 | 534613 |
| 2024-07-16 | 28.48 | $27.59 | 705028 |
| 2024-07-15 | 28.65 | $27.50 | 941619 |
| 2024-07-12 | 28.86 | $27.66 | 1.0M |
| 2024-07-11 | 29.07 | $30.42 | 619193 |
| 2024-07-10 | 28.73 | $30.14 | 904408 |
| 2024-07-09 | 28.39 | $28.25 | 476227 |
| 2024-07-08 | 28.40 | $28.52 | 491286 |
| 2024-07-05 | 28.35 | $28.27 | 395282 |
| 2024-07-03 | 28.34 | $27.85 | 182656 |
| 2024-07-02 | 28.41 | $28.01 | 635520 |
| 2024-07-01 | 28.47 | $27.87 | 643346 |
| 2024-06-28 | 28.56 | $27.85 | 1.4M |
| 2024-06-27 | 28.67 | $27.38 | 477711 |
| 2024-06-26 | 28.89 | $27.88 | 590790 |
| 2024-06-25 | 29.04 | $28.03 | 693490 |
| 2024-06-24 | 29.17 | $27.47 | 957633 |
| 2024-06-21 | 29.45 | $28.33 | 948527 |
| 2024-06-20 | 29.58 | $28.58 | 607270 |
| 2024-06-18 | 29.67 | $29.03 | 740616 |
| 2024-06-17 | 29.67 | $29.89 | 516068 |
| 2024-06-14 | 29.49 | $29.59 | 613180 |
| 2024-06-13 | 29.34 | $30.30 | 801963 |
| 2024-06-12 | 29.00 | $30.84 | 1.4M |
| 2024-06-11 | 28.49 | $28.89 | 600541 |
| 2024-06-10 | 28.31 | $27.65 | 679943 |
| 2024-06-07 | 28.35 | $28.25 | 371581 |
| 2024-06-06 | 28.27 | $28.13 | 466423 |
| 2024-06-05 | 28.19 | $28.56 | 663620 |
| 2024-06-04 | 28.01 | $28.11 | 570268 |
| 2024-06-03 | 27.88 | $28.73 | 808349 |
| 2024-05-31 | 27.60 | $29.11 | 1.3M |
| 2024-05-30 | 27.19 | $28.03 | 460415 |
| 2024-05-29 | 26.94 | $27.18 | 267038 |
| 2024-05-28 | 26.82 | $26.95 | 458993 |
| 2024-05-24 | 26.73 | $26.24 | 301094 |
| 2024-05-23 | 26.78 | $26.34 | 224869 |
| 2024-05-22 | 26.80 | $26.23 | 266431 |
| 2024-05-21 | 26.85 | $26.63 | 208172 |
| 2024-05-20 | 26.82 | $26.86 | 407302 |
| 2024-05-17 | 26.72 | $26.41 | 263403 |
| 2024-05-16 | 26.71 | $26.26 | 557010 |
| 2024-05-15 | 26.72 | $26.26 | 717057 |
| 2024-05-14 | 26.73 | $27.44 | 579882 |
| 2024-05-13 | 26.49 | $27.63 | 511775 |
| 2024-05-10 | 26.16 | $26.65 | 351856 |
| 2024-05-09 | 25.98 | $26.59 | 538908 |
| 2024-05-08 | 25.78 | $26.25 | 569189 |
| 2024-05-07 | 25.63 | $26.00 | 472893 |
| 2024-05-06 | 25.49 | $26.37 | 595679 |
| 2024-05-03 | 25.25 | $26.51 | 636314 |
| 2024-05-02 | 24.95 | $26.46 | 1.2M |
| 2024-05-01 | 24.60 | $26.16 | 1.8M |
| 2024-04-30 | 24.26 | $24.24 | 1.4M |
| 2024-04-29 | 24.27 | $25.09 | 548697 |
| 2024-04-26 | 24.10 | $24.75 | 312334 |
| 2024-04-25 | 23.98 | $24.11 | 319636 |
| 2024-04-24 | 23.97 | $24.19 | 355048 |
| 2024-04-23 | 23.95 | $23.61 | 423237 |
| 2024-04-22 | 24.04 | $23.08 | 279795 |
| 2024-04-19 | 24.27 | $23.38 | 312745 |
| 2024-04-18 | 24.47 | $23.26 | 287955 |
| 2024-04-17 | 24.72 | $23.42 | 333703 |
| 2024-04-16 | 24.99 | $23.93 | 653753 |
| 2024-04-15 | 25.18 | $24.02 | 511385 |
| 2024-04-12 | 25.39 | $25.02 | 531620 |
| 2024-04-11 | 25.41 | $25.21 | 422710 |
| 2024-04-10 | 25.40 | $25.24 | 424939 |
| 2024-04-09 | 25.38 | $25.51 | 384884 |
| 2024-04-08 | 25.29 | $25.41 | 821986 |
| 2024-04-05 | 25.21 | $26.23 | 513706 |
| 2024-04-04 | 24.94 | $25.69 | 694893 |
| 2024-04-03 | 24.73 | $24.97 | 741074 |
| 2024-04-02 | 24.65 | $24.27 | 1.2M |
| 2024-04-01 | 24.69 | $23.95 | 447518 |
| 2024-03-28 | 24.81 | $24.43 | 369152 |
| 2024-03-27 | 24.85 | $23.76 | 333208 |
| 2024-03-26 | 25.02 | $23.83 | 578970 |
| 2024-03-25 | 25.21 | $24.25 | 440072 |
| 2024-03-22 | 25.34 | $24.53 | 361775 |
| 2024-03-21 | 25.42 | $24.78 | 332432 |
| 2024-03-20 | 25.46 | $25.05 | 612178 |
| 2024-03-19 | 25.45 | $24.96 | 817281 |
| 2024-03-18 | 25.44 | $25.14 | 370300 |
| 2024-03-15 | 25.39 | $25.08 | 2.0M |
| 2024-03-14 | 25.34 | $25.25 | 407253 |
| 2024-03-13 | 25.24 | $25.55 | 414290 |
| 2024-03-12 | 25.06 | $25.09 | 426662 |
| 2024-03-11 | 24.93 | $24.89 | 394120 |
| 2024-03-08 | 24.83 | $25.07 | 425559 |
| 2024-03-07 | 24.66 | $24.82 | 492881 |
| 2024-03-06 | 24.51 | $25.29 | 588274 |
| 2024-03-05 | 24.23 | $25.55 | 548169 |
| 2024-03-04 | 23.85 | $26.18 | 676468 |
| 2024-03-01 | 23.27 | $26.15 | 860960 |
| 2024-02-29 | 22.60 | $26.10 | 1.5M |
| 2024-02-28 | 21.83 | $25.77 | 1.9M |
| 2024-02-27 | 21.01 | $22.43 | 1.2M |
| 2024-02-26 | 20.77 | $22.03 | 1.1M |
| 2024-02-23 | 20.57 | $21.45 | 582271 |
| 2024-02-22 | 20.46 | $21.20 | 611426 |
| 2024-02-21 | 20.39 | $21.05 | 1.4M |
| 2024-02-20 | 20.35 | $21.37 | 667765 |
| 2024-02-16 | 20.24 | $21.75 | 903256 |
| 2024-02-15 | 20.04 | $22.17 | 822434 |
| 2024-02-14 | 19.73 | $21.79 | 893437 |
| 2024-02-13 | 19.45 | $20.56 | 525592 |
| 2024-02-12 | 19.40 | $20.65 | 477879 |
| 2024-02-09 | 19.33 | $20.16 | 489243 |
| 2024-02-08 | 19.36 | $20.17 | 607232 |
| 2024-02-07 | 19.40 | $19.91 | 662981 |
| 2024-02-06 | 19.52 | $19.56 | 528896 |
| 2024-02-05 | 19.74 | $19.61 | 624765 |
| 2024-02-02 | 20.00 | $19.94 | 433801 |
| 2024-02-01 | 20.24 | $20.06 | 393700 |
| 2024-01-31 | 20.51 | $19.69 | 428658 |
| 2024-01-30 | 20.91 | $20.24 | 629831 |
| 2024-01-29 | 21.27 | $20.64 | 657795 |
| 2024-01-26 | 21.61 | $20.09 | 872997 |
| 2024-01-25 | 22.13 | $20.96 | 633645 |
| 2024-01-24 | 22.56 | $20.88 | 2.0M |
| 2024-01-23 | 23.09 | $20.97 | 1.9M |
| 2024-01-22 | 23.69 | $21.00 | 2.5M |
| 2024-01-19 | 24.39 | $22.36 | 1.6M |
| 2024-01-18 | 24.91 | $24.44 | 782077 |
| 2024-01-17 | 25.09 | $25.30 | 376017 |
| 2024-01-16 | 25.12 | $25.66 | 591774 |
| 2024-01-12 | 25.08 | $25.88 | 432506 |
| 2024-01-11 | 25.00 | $25.44 | 418809 |
| 2024-01-10 | 24.99 | $25.47 | 711613 |
| 2024-01-09 | 24.99 | $24.52 | 481807 |
| 2024-01-08 | 25.19 | $24.82 | 988719 |
| 2024-01-05 | 25.36 | $24.64 | 1.1M |
| 2024-01-04 | 25.60 | $24.97 | 321175 |
| 2024-01-03 | 25.82 | $25.21 | 539817 |
| 2024-01-02 | 26.02 | $26.18 | 409321 |
| 2023-12-29 | 26.06 | $25.65 | 365827 |
| 2023-12-28 | 26.21 | $25.59 | 339357 |
| 2023-12-27 | 26.41 | $26.16 | 404563 |
| 2023-12-26 | 26.53 | $26.35 | 193230 |
| 2023-12-22 | 26.62 | $26.20 | 404375 |
| 2023-12-21 | 26.76 | $26.51 | 390037 |
| 2023-12-20 | 26.87 | $25.99 | 578897 |
| 2023-12-19 | 27.10 | $26.66 | 763271 |
| 2023-12-18 | 27.23 | $26.56 | 563458 |
| 2023-12-15 | 27.41 | $26.12 | 1.1M |
| 2023-12-14 | 27.70 | $26.98 | 871304 |
| 2023-12-13 | 27.87 | $27.70 | 384699 |
| 2023-12-12 | 27.91 | $27.48 | 536521 |
| 2023-12-11 | 28.00 | $27.41 | 399867 |
| 2023-12-08 | 28.12 | $27.20 | 406747 |
| 2023-12-07 | 28.30 | $26.61 | 471105 |
| 2023-12-06 | 28.64 | $27.70 | 439815 |
| 2023-12-05 | 28.79 | $28.21 | 638158 |
| 2023-12-04 | 28.87 | $28.36 | 626127 |
| 2023-12-01 | 28.92 | $27.79 | 654635 |
| 2023-11-30 | 29.10 | $28.06 | 572706 |
| 2023-11-29 | 29.24 | $27.99 | 680824 |
| 2023-11-28 | 29.42 | $28.91 | 939906 |
| 2023-11-27 | 29.43 | $30.04 | 2.3M |
| 2023-11-24 | 29.20 | $29.33 | 216269 |
| 2023-11-22 | 29.07 | $29.03 | 301922 |
| 2023-11-21 | 28.98 | $28.50 | 555864 |
| 2023-11-20 | 28.99 | $29.13 | 411807 |
| 2023-11-17 | 28.86 | $29.10 | 565591 |
| 2023-11-16 | 28.70 | $29.25 | 526769 |
| 2023-11-15 | 28.49 | $29.48 | 918820 |
| 2023-11-14 | 28.19 | $28.53 | 1.0M |
| 2023-11-13 | 28.04 | $28.60 | 772313 |
| 2023-11-10 | 27.84 | $28.91 | 522959 |
| 2023-11-09 | 27.55 | $28.35 | 832795 |
| 2023-11-08 | 27.32 | $28.16 | 1.0M |
| 2023-11-07 | 27.09 | $27.83 | 2.1M |
| 2023-11-06 | 26.90 | $28.92 | 601631 |
| 2023-11-03 | 26.44 | $28.93 | 1.4M |
| 2023-11-02 | 25.90 | $28.48 | 1.5M |
| 2023-11-01 | 25.38 | $28.04 | 1.7M |
| 2023-10-31 | 24.86 | $27.10 | 2.7M |
| 2023-10-30 | 24.47 | $23.37 | 1.1M |
| 2023-10-27 | 24.80 | $24.36 | 542324 |
| 2023-10-26 | 24.98 | $23.91 | 537961 |
| 2023-10-25 | 25.28 | $25.08 | 393625 |
| 2023-10-24 | 25.40 | $26.10 | 523991 |
| 2023-10-23 | 25.32 | $24.87 | 462834 |
| 2023-10-20 | 25.49 | $24.51 | 348877 |
| 2023-10-19 | 25.77 | $24.76 | 580264 |
| 2023-10-18 | 26.05 | $25.02 | 1.2M |
| 2023-10-17 | 26.31 | $25.64 | 1.6M |
| 2023-10-16 | 26.49 | $26.91 | 895065 |
| 2023-10-13 | 26.43 | $26.28 | 644687 |
| 2023-10-12 | 26.50 | $25.42 | 426551 |
| 2023-10-11 | 26.76 | $26.99 | 288053 |
| 2023-10-10 | 26.74 | $27.43 | 396919 |
| 2023-10-09 | 26.62 | $27.14 | 358388 |
| 2023-10-06 | 26.54 | $26.68 | 581370 |
| 2023-10-05 | 26.55 | $26.42 | 441417 |
| 2023-10-04 | 26.61 | $27.28 | 385874 |
| 2023-10-03 | 26.51 | $26.58 | 463304 |
| 2023-10-02 | 26.54 | $27.26 | 588081 |
| 2023-09-29 | 26.44 | $26.04 | 420209 |
| 2023-09-28 | 26.58 | $26.59 | 436488 |
| 2023-09-27 | 26.62 | $25.94 | 419456 |
| 2023-09-26 | 26.82 | $25.30 | 419042 |
| 2023-09-25 | 27.18 | $25.27 | 476075 |
| 2023-09-22 | 27.61 | $26.11 | 497079 |
| 2023-09-21 | 27.92 | $25.50 | 866965 |
| 2023-09-20 | 28.42 | $27.04 | 545945 |
| 2023-09-19 | 28.67 | $27.09 | 940715 |
| 2023-09-18 | 28.95 | $26.49 | 566520 |
| 2023-09-15 | 29.40 | $26.79 | 1.8M |
| 2023-09-14 | 29.85 | $28.78 | 1.8M |
| 2023-09-13 | 29.95 | $31.83 | 902784 |
| 2023-09-12 | 29.41 | $31.47 | 1.5M |
| 2023-09-11 | 28.86 | $30.93 | 1.2M |
| 2023-09-08 | 28.33 | $28.54 | 307382 |
| 2023-09-07 | 28.21 | $28.55 | 324811 |
| 2023-09-06 | 28.06 | $28.37 | 276510 |
| 2023-09-05 | 27.93 | $28.05 | 433230 |
| 2023-09-01 | 27.84 | $27.13 | 564007 |
| 2023-08-31 | 27.93 | $28.29 | 547008 |
| 2023-08-30 | 27.78 | $28.67 | 377590 |
| 2023-08-29 | 27.53 | $28.24 | 271691 |
| 2023-08-28 | 27.33 | $27.58 | 429814 |
| 2023-08-25 | 27.22 | $27.15 | 229518 |
| 2023-08-24 | 27.19 | $27.19 | 400701 |
| 2023-08-23 | 27.15 | $28.05 | 573192 |
| 2023-08-22 | 26.91 | $27.06 | 289361 |
| 2023-08-21 | 26.84 | $26.66 | 491786 |
| 2023-08-18 | 26.85 | $27.42 | 625828 |
| 2023-08-17 | 26.69 | $26.31 | 297407 |
| 2023-08-16 | 26.74 | $26.66 | 405168 |
| 2023-08-15 | 26.72 | $27.33 | 408519 |
| 2023-08-14 | 26.55 | $27.63 | 559014 |
| 2023-08-11 | 26.30 | $26.50 | 503805 |
| 2023-08-10 | 26.24 | $27.30 | 993408 |
| 2023-08-09 | 26.00 | $26.47 | 516708 |
| 2023-08-08 | 25.90 | $26.65 | 670584 |
| 2023-08-07 | 25.74 | $27.59 | 1.7M |
| 2023-08-04 | 25.36 | $24.58 | 664986 |
| 2023-08-03 | 25.56 | $24.49 | 1.3M |
| 2023-08-02 | 25.81 | $25.07 | 4.0M |
| 2023-08-01 | 25.97 | $26.39 | 666751 |
| 2023-07-31 | 25.88 | $26.42 | 396278 |
| 2023-07-28 | 25.78 | $26.53 | 382072 |
| 2023-07-27 | 25.63 | $25.87 | 585920 |
| 2023-07-26 | 25.60 | $26.06 | 273899 |
| 2023-07-25 | 25.53 | $25.98 | 320046 |
| 2023-07-24 | 25.47 | $26.06 | 304205 |
| 2023-07-21 | 25.38 | $25.94 | 387111 |
| 2023-07-20 | 25.30 | $25.96 | 315673 |
| 2023-07-19 | 25.20 | $25.61 | 353611 |
| 2023-07-18 | 25.17 | $24.81 | 275207 |
| 2023-07-17 | 25.31 | $25.25 | 453394 |
| 2023-07-14 | 25.37 | $24.66 | 370216 |
| 2023-07-13 | 25.58 | $24.55 | 633201 |
| 2023-07-12 | 25.84 | $23.86 | 966621 |
| 2023-07-11 | 26.29 | $24.48 | 913481 |
| 2023-07-10 | 26.69 | $25.43 | 557602 |
| 2023-07-07 | 26.94 | $25.16 | 716361 |
| 2023-07-06 | 27.30 | $25.44 | 738153 |
| 2023-07-05 | 27.65 | $25.89 | 484915 |
| 2023-07-03 | 27.95 | $26.65 | 368328 |
| 2023-06-30 | 28.15 | $26.87 | 308303 |
| 2023-06-29 | 28.32 | $26.94 | 306003 |
| 2023-06-28 | 28.50 | $26.96 | 562555 |
| 2023-06-27 | 28.70 | $26.99 | 813883 |
| 2023-06-26 | 28.92 | $27.61 | 674267 |
| 2023-06-23 | 29.03 | $28.26 | 815992 |
| 2023-06-22 | 29.02 | $29.15 | 860621 |
| 2023-06-21 | 28.81 | $27.51 | 512735 |
| 2023-06-20 | 28.90 | $27.86 | 545543 |
| 2023-06-16 | 28.92 | $28.84 | 641816 |
| 2023-06-15 | 28.73 | $29.10 | 331300 |
| 2023-06-14 | 28.44 | $29.30 | 391094 |
| 2023-06-13 | 28.06 | $28.66 | 646714 |
| 2023-06-12 | 27.73 | $28.55 | 416111 |
| 2023-06-09 | 27.37 | $28.04 | 491813 |
| 2023-06-08 | 27.05 | $27.68 | 789088 |
| 2023-06-07 | 26.75 | $26.08 | 693334 |
| 2023-06-06 | 26.72 | $26.92 | 566729 |
| 2023-06-05 | 26.51 | $26.60 | 864489 |
| 2023-06-02 | 26.31 | $26.55 | 526041 |
| 2023-06-01 | 26.10 | $26.19 | 709465 |
| 2023-05-31 | 25.91 | $26.68 | 1.4M |
| 2023-05-30 | 25.58 | $26.19 | 701415 |
| 2023-05-26 | 25.29 | $26.06 | 1.0M |
| 2023-05-25 | 24.98 | $25.97 | 1.8M |
| 2023-05-24 | 24.63 | $23.70 | 2.8M |
| 2023-05-23 | 24.69 | $24.56 | 1.1M |
| 2023-05-22 | 24.58 | $22.94 | 1.5M |
| 2023-05-19 | 24.78 | $24.42 | 294356 |
| 2023-05-18 | 24.70 | $24.48 | 333092 |
| 2023-05-17 | 24.58 | $24.69 | 407203 |
| 2023-05-16 | 24.38 | $24.70 | 487988 |
| 2023-05-15 | 24.15 | $24.31 | 347703 |
| 2023-05-12 | 23.95 | $24.41 | 319925 |
| 2023-05-11 | 23.70 | $24.25 | 405176 |
| 2023-05-10 | 23.42 | $24.35 | 560273 |
| 2023-05-09 | 23.08 | $24.35 | 1.2M |
| 2023-05-08 | 22.67 | $23.26 | 631165 |
| 2023-05-05 | 22.42 | $22.64 | 772992 |
| 2023-05-04 | 22.25 | $22.93 | 625084 |
| 2023-05-03 | 21.99 | $23.62 | 1.9M |
| 2023-05-02 | 21.54 | $20.39 | 854407 |
| 2023-05-01 | 21.69 | $21.77 | 386918 |
| 2023-04-28 | 21.57 | $21.65 | 372230 |
| 2023-04-27 | 21.45 | $21.02 | 185772 |
| 2023-04-26 | 21.44 | $21.07 | 317917 |
| 2023-04-25 | 21.41 | $20.89 | 469904 |
| 2023-04-24 | 21.41 | $20.32 | 280575 |
| 2023-04-21 | 21.53 | $20.68 | 303342 |
| 2023-04-20 | 21.58 | $20.68 | 333467 |
| 2023-04-19 | 21.63 | $20.70 | 380199 |
| 2023-04-18 | 21.67 | $20.75 | 339397 |
| 2023-04-17 | 21.71 | $21.50 | 261450 |
| 2023-04-14 | 21.58 | $21.39 | 380608 |
| 2023-04-13 | 21.45 | $21.60 | 231860 |
| 2023-04-12 | 21.24 | $21.40 | 182431 |
| 2023-04-11 | 21.04 | $21.67 | 359544 |
| 2023-04-10 | 20.74 | $21.91 | 498802 |
| 2023-04-06 | 20.33 | $20.78 | 328249 |
| 2023-04-05 | 20.08 | $20.83 | 605826 |
| 2023-04-04 | 19.78 | $19.60 | 152250 |
| 2023-04-03 | 19.68 | $19.78 | 285795 |
| 2023-03-31 | 19.52 | $19.62 | 225829 |
| 2023-03-30 | 19.36 | $19.15 | 192015 |
| 2023-03-29 | 19.27 | $19.99 | 209531 |
| 2023-03-28 | 18.98 | $20.04 | 305758 |
| 2023-03-27 | 18.62 | $19.84 | 659013 |
| 2023-03-24 | 18.25 | $19.30 | 373683 |
| 2023-03-23 | 17.92 | $18.50 | 303273 |
| 2023-03-22 | 17.70 | $17.90 | 198777 |
| 2023-03-21 | 17.57 | $17.70 | 153728 |
| 2023-03-20 | 17.46 | $17.48 | 198655 |
| 2023-03-17 | 17.37 | $17.32 | 583750 |
| 2023-03-16 | 17.30 | $17.31 | 222062 |
| 2023-03-15 | 17.21 | $16.96 | 272300 |
| 2023-03-14 | 17.18 | $16.45 | 270103 |
| 2023-03-13 | 17.25 | $16.57 | 267749 |
| 2023-03-10 | 17.30 | $16.91 | 385776 |
| 2023-03-09 | 17.28 | $17.64 | 701482 |
| 2023-03-08 | 17.10 | $16.49 | 416413 |
| 2023-03-07 | 17.12 | $16.66 | 263176 |
| 2023-03-06 | 17.11 | $16.80 | 190578 |
| 2023-03-03 | 17.06 | $17.11 | 182594 |
| 2023-03-02 | 16.93 | $17.11 | 246010 |
| 2023-03-01 | 16.77 | $17.11 | 146113 |
| 2023-02-28 | 16.58 | $16.91 | 373392 |
| 2023-02-27 | 16.40 | $16.67 | 100441 |
| 2023-02-24 | 16.24 | $16.40 | 148448 |
| 2023-02-23 | 16.10 | $16.44 | 111228 |
| 2023-02-22 | 15.93 | $15.98 | 114637 |
| 2023-02-21 | 15.81 | $15.96 | 209011 |
| 2023-02-17 | 15.68 | $16.90 | 512899 |
| 2023-02-16 | 15.33 | $15.90 | 166421 |
| 2023-02-15 | 15.13 | $16.10 | 196577 |
| 2023-02-14 | 14.84 | $15.96 | 144840 |
| 2023-02-13 | 14.54 | $15.97 | 260120 |
| 2023-02-10 | 14.18 | $15.50 | 819322 |
| 2023-02-09 | 13.87 | $14.14 | 168452 |
| 2023-02-08 | 13.79 | $13.79 | 167792 |
| 2023-02-07 | 13.76 | $14.02 | 176347 |
| 2023-02-06 | 13.69 | $13.94 | 137212 |
| 2023-02-03 | 13.62 | $13.60 | 177682 |
| 2023-02-02 | 13.61 | $13.69 | 343392 |
| 2023-02-01 | 13.57 | $13.79 | 297872 |
| 2023-01-31 | 13.51 | $13.57 | 200936 |
| 2023-01-30 | 13.49 | $13.13 | 162196 |
| 2023-01-27 | 13.55 | $12.89 | 98898 |
| 2023-01-26 | 13.67 | $13.34 | 184519 |
| 2023-01-25 | 13.72 | $13.71 | 100653 |
| 2023-01-24 | 13.69 | $13.62 | 77159 |
| 2023-01-23 | 13.68 | $13.38 | 183477 |
| 2023-01-20 | 13.72 | $13.49 | 107207 |
| 2023-01-19 | 13.73 | $13.23 | 130250 |
| 2023-01-18 | 13.81 | $13.24 | 172745 |
| 2023-01-17 | 13.89 | $13.69 | 124315 |
| 2023-01-13 | 13.88 | $13.55 | 164324 |
| 2023-01-12 | 13.90 | $13.42 | 273336 |
| 2023-01-11 | 13.95 | $13.47 | 143452 |
| 2023-01-10 | 14.00 | $13.71 | 160397 |
| 2023-01-09 | 14.00 | $13.64 | 128385 |
| 2023-01-06 | 14.01 | $13.48 | 125112 |
| 2023-01-05 | 14.05 | $13.80 | 98242 |
| 2023-01-04 | 14.03 | $13.91 | 120015 |
| 2023-01-03 | 13.98 | $13.50 | 231743 |
| 2022-12-30 | 14.00 | $13.82 | 148351 |
| 2022-12-29 | 13.95 | $13.97 | 81224 |
| 2022-12-28 | 13.86 | $13.56 | 204134 |
| 2022-12-27 | 13.84 | $13.95 | 83393 |
| 2022-12-23 | 13.73 | $13.67 | 81571 |
| 2022-12-22 | 13.65 | $13.63 | 76224 |
| 2022-12-21 | 13.56 | $13.67 | 117212 |
| 2022-12-20 | 13.45 | $13.54 | 120134 |
| 2022-12-19 | 13.35 | $13.42 | 128113 |
| 2022-12-16 | 13.25 | $13.55 | 243809 |
| 2022-12-15 | 13.09 | $13.15 | 256704 |
| 2022-12-14 | 13.00 | $13.25 | 295524 |
| 2022-12-13 | 12.87 | $12.43 | 418993 |
| 2022-12-12 | 12.88 | $13.27 | 338940 |
| 2022-12-09 | 12.71 | $13.08 | 175780 |
| 2022-12-08 | 12.55 | $13.13 | 94326 |
| 2022-12-07 | 12.36 | $13.13 | 140828 |
| 2022-12-06 | 12.12 | $12.99 | 183809 |
| 2022-12-05 | 11.88 | $12.81 | 200579 |
| 2022-12-02 | 11.63 | $12.89 | 242464 |
| 2022-12-01 | 11.33 | $12.56 | 555756 |
| 2022-11-30 | 11.04 | $11.84 | 383382 |
| 2022-11-29 | 10.86 | $11.45 | 125710 |
| 2022-11-28 | 10.73 | $11.43 | 168288 |
| 2022-11-25 | 10.59 | $11.82 | 111746 |
| 2022-11-23 | 10.34 | $11.53 | 266997 |
| 2022-11-22 | 10.11 | $10.58 | 131483 |
| 2022-11-21 | 10.05 | $10.60 | 107668 |
| 2022-11-18 | 9.98 | $10.54 | 115109 |
| 2022-11-17 | 9.91 | $10.38 | 95551 |
| 2022-11-16 | 9.86 | $10.60 | 141602 |
| 2022-11-15 | 9.77 | $10.76 | 144861 |
| 2022-11-14 | 9.62 | $10.80 | 200890 |
| 2022-11-11 | 9.45 | $10.72 | 381319 |
| 2022-11-10 | 9.28 | $10.10 | 750189 |
| 2022-11-09 | 9.21 | $8.31 | 2.1M |
| 2022-11-08 | 9.52 | $9.22 | 432596 |
| 2022-11-07 | 9.68 | $9.45 | 203110 |
| 2022-11-04 | 9.83 | $9.59 | 214541 |
| 2022-11-03 | 9.98 | $9.53 | 344557 |
| 2022-11-02 | 10.18 | $9.98 | 228852 |
| 2022-11-01 | 10.31 | $10.10 | 210438 |
| 2022-10-31 | 10.44 | $10.26 | 372869 |
| 2022-10-28 | 10.56 | $10.82 | 274185 |
| 2022-10-27 | 10.59 | $10.57 | 184352 |
| 2022-10-26 | 10.69 | $10.75 | 289233 |
| 2022-10-25 | 10.76 | $10.58 | 398814 |
| 2022-10-24 | 10.89 | $10.81 | 208869 |
| 2022-10-21 | 10.99 | $10.70 | 204434 |
| 2022-10-20 | 11.13 | $10.74 | 290304 |
| 2022-10-19 | 11.30 | $10.87 | 234818 |
| 2022-10-18 | 11.47 | $11.75 | 318865 |
| 2022-10-17 | 11.48 | $11.64 | 191099 |
| 2022-10-14 | 11.52 | $11.33 | 150816 |
| 2022-10-13 | 11.64 | $11.49 | 170433 |
| 2022-10-12 | 11.74 | $11.39 | 133241 |
| 2022-10-11 | 11.89 | $11.97 | 182381 |
| 2022-10-10 | 11.95 | $12.12 | 87673 |
| 2022-10-07 | 11.98 | $11.95 | 93458 |
| 2022-10-06 | 12.06 | $12.32 | 99922 |
| 2022-10-05 | 12.08 | $12.20 | 108034 |
| 2022-10-04 | 12.13 | $12.37 | 150234 |
| 2022-10-03 | 12.15 | $11.73 | 263385 |
| 2022-09-30 | 12.32 | $11.39 | 554606 |
| 2022-09-29 | 12.59 | $11.54 | 321017 |
| 2022-09-28 | 12.87 | $12.69 | 198447 |
| 2022-09-27 | 12.97 | $12.41 | 204111 |
| 2022-09-26 | 13.13 | $12.58 | 123281 |
| 2022-09-23 | 13.29 | $12.26 | 185682 |
| 2022-09-22 | 13.55 | $12.56 | 127898 |
| 2022-09-21 | 13.78 | $12.74 | 131760 |
| 2022-09-20 | 14.02 | $12.91 | 96478 |
| 2022-09-19 | 14.26 | $12.98 | 158016 |
| 2022-09-16 | 14.52 | $13.26 | 819958 |
| 2022-09-15 | 14.76 | $13.28 | 173109 |
| 2022-09-14 | 15.04 | $13.76 | 232500 |
| 2022-09-13 | 15.26 | $13.28 | 693872 |
| 2022-09-12 | 15.61 | $15.27 | 319742 |
| 2022-09-09 | 15.59 | $15.82 | 402196 |
| 2022-09-08 | 15.45 | $15.93 | 408624 |
| 2022-09-07 | 15.26 | $15.37 | 409583 |
| 2022-09-06 | 15.15 | $14.31 | 248969 |
| 2022-09-02 | 15.24 | $13.88 | 203777 |
| 2022-09-01 | 15.44 | $14.40 | 199765 |
| 2022-08-31 | 15.55 | $14.99 | 279200 |
| 2022-08-30 | 15.55 | $14.84 | 143748 |
| 2022-08-29 | 15.57 | $15.09 | 207510 |
| 2022-08-26 | 15.54 | $14.94 | 464061 |
| 2022-08-25 | 15.53 | $15.88 | 377030 |
| 2022-08-24 | 15.31 | $15.66 | 188843 |
| 2022-08-23 | 15.09 | $15.31 | 311402 |
| 2022-08-22 | 14.91 | $15.50 | 213441 |
| 2022-08-19 | 14.65 | $15.23 | 453812 |
| 2022-08-18 | 14.40 | $15.04 | 504347 |
| 2022-08-17 | 14.15 | $15.29 | 425657 |
| 2022-08-16 | 13.79 | $15.73 | 697661 |
| 2022-08-15 | 13.28 | $15.36 | 1.1M |
| 2022-08-12 | 12.76 | $13.12 | 438578 |
| 2022-08-11 | 12.63 | $12.84 | 486569 |
| 2022-08-10 | 12.53 | $12.32 | 510905 |
| 2022-08-09 | 12.52 | $11.73 | 162564 |
| 2022-08-08 | 12.64 | $12.59 | 187657 |
| 2022-08-05 | 12.58 | $13.18 | 168095 |
| 2022-08-04 | 12.39 | $12.90 | 89023 |
| 2022-08-03 | 12.23 | $12.71 | 182254 |
| 2022-08-02 | 12.08 | $12.37 | 230230 |
| 2022-08-01 | 11.97 | $12.27 | 366613 |
| 2022-07-29 | 11.87 | $12.05 | 468695 |
| 2022-07-28 | 11.79 | $11.75 | 153526 |
| 2022-07-27 | 11.76 | $11.76 | 180545 |
| 2022-07-26 | 11.72 | $11.81 | 113557 |
| 2022-07-25 | 11.67 | $12.00 | 159148 |
| 2022-07-22 | 11.56 | $11.87 | 242682 |
| 2022-07-21 | 11.46 | $11.99 | 228911 |
| 2022-07-20 | 11.32 | $11.79 | 113381 |
| 2022-07-19 | 11.20 | $11.63 | 148052 |
| 2022-07-18 | 11.10 | $11.08 | 161797 |
| 2022-07-15 | 11.08 | $11.71 | 186893 |
| 2022-07-14 | 10.94 | $11.28 | 332224 |
| 2022-07-13 | 10.86 | $11.83 | 442371 |
| 2022-07-12 | 10.65 | $11.80 | 192543 |
| 2022-07-11 | 10.42 | $11.74 | 440946 |
| 2022-07-08 | 10.16 | $11.03 | 1.3M |
| 2022-07-07 | 10.02 | $9.90 | 307306 |
| 2022-07-06 | 10.08 | $9.93 | 106234 |
| 2022-07-05 | 10.16 | $10.24 | 568747 |
| 2022-07-01 | 10.19 | $10.00 | 116153 |
| 2022-06-30 | 10.27 | $9.79 | 133542 |
| 2022-06-29 | 10.41 | $9.60 | 157551 |
| 2022-06-28 | 10.61 | $9.93 | 124350 |
| 2022-06-27 | 10.78 | $10.43 | 136334 |
| 2022-06-24 | 10.88 | $10.59 | 2.1M |
| 2022-06-23 | 10.95 | $10.26 | 276326 |
| 2022-06-22 | 11.11 | $10.22 | 243324 |
| 2022-06-21 | 11.30 | $10.46 | 310452 |
| 2022-06-17 | 11.47 | $10.63 | 419860 |
| 2022-06-16 | 11.63 | $10.81 | 226507 |
| 2022-06-15 | 11.78 | $11.43 | 271431 |
| 2022-06-14 | 11.82 | $10.69 | 133393 |
| 2022-06-13 | 12.02 | $10.39 | 196216 |
| 2022-06-10 | 12.31 | $11.40 | 124816 |
| 2022-06-09 | 12.44 | $11.57 | 324866 |
| 2022-06-08 | 12.54 | $12.70 | 380834 |
| 2022-06-07 | 12.42 | $12.25 | 281965 |
| 2022-06-06 | 12.37 | $12.80 | 319966 |
| 2022-06-03 | 12.20 | $12.91 | 210540 |
| 2022-06-02 | 11.96 | $12.79 | 159300 |
| 2022-06-01 | 11.71 | $12.16 | 135580 |
| 2022-05-31 | 11.55 | $12.26 | 191886 |
| 2022-05-27 | 11.34 | $12.55 | 199725 |
| 2022-05-26 | 11.03 | $12.07 | 213514 |
| 2022-05-25 | 10.77 | $11.48 | 210623 |
| 2022-05-24 | 10.60 | $11.04 | 218039 |
| 2022-05-23 | 10.48 | $10.86 | 188359 |
| 2022-05-20 | 10.39 | $10.47 | 191552 |
| 2022-05-19 | 10.36 | $10.07 | 203373 |
| 2022-05-18 | 10.41 | $9.67 | 180260 |
| 2022-05-17 | 10.55 | $10.61 | 145917 |
| 2022-05-16 | 10.52 | $10.25 | 282407 |
| 2022-05-13 | 10.55 | $10.38 | 331661 |
| 2022-05-12 | 10.56 | $9.08 | 918974 |
| 2022-05-11 | 10.85 | $9.99 | 627586 |
| 2022-05-10 | 10.99 | $11.55 | 292114 |
| 2022-05-09 | 10.81 | $10.76 | 289524 |
| 2022-05-06 | 10.78 | $10.84 | 164870 |
| 2022-05-05 | 10.72 | $10.47 | 123519 |
| 2022-05-04 | 10.73 | $10.64 | 240648 |
| 2022-05-03 | 10.70 | $10.31 | 475265 |
| 2022-05-02 | 10.73 | $10.76 | 519349 |
| 2022-04-29 | 10.67 | $10.86 | 253968 |
| 2022-04-28 | 10.57 | $11.29 | 162508 |
| 2022-04-27 | 10.37 | $11.20 | 296601 |
| 2022-04-26 | 10.15 | $10.90 | 234530 |
| 2022-04-25 | 9.96 | $10.99 | 290698 |
| 2022-04-22 | 9.72 | $10.41 | 172143 |
| 2022-04-21 | 9.56 | $10.34 | 167982 |
| 2022-04-20 | 9.39 | $10.33 | 398025 |
| 2022-04-19 | 9.19 | $10.05 | 224802 |
| 2022-04-18 | 9.02 | $9.71 | 301604 |
| 2022-04-14 | 8.90 | $9.67 | 260834 |
| 2022-04-13 | 8.77 | $9.28 | 193589 |
| 2022-04-12 | 8.70 | $9.01 | 159867 |
| 2022-04-11 | 8.67 | $8.95 | 216753 |
| 2022-04-08 | 8.66 | $9.21 | 184480 |
| 2022-04-07 | 8.60 | $8.88 | 249046 |
| 2022-04-06 | 8.59 | $8.74 | 172066 |
| 2022-04-05 | 8.62 | $8.90 | 233317 |
| 2022-04-04 | 8.62 | $9.01 | 307544 |
| 2022-04-01 | 8.61 | $9.11 | 184147 |
| 2022-03-31 | 8.57 | $8.96 | 252829 |
| 2022-03-30 | 8.56 | $8.70 | 290351 |
| 2022-03-29 | 8.61 | $8.99 | 262904 |
| 2022-03-28 | 8.60 | $8.67 | 249991 |
| 2022-03-25 | 8.67 | $8.77 | 278660 |
| 2022-03-24 | 8.74 | $8.75 | 333700 |
| 2022-03-23 | 8.82 | $8.93 | 532806 |
| 2022-03-22 | 8.88 | $9.44 | 477524 |
| 2022-03-21 | 8.85 | $9.18 | 519829 |
| 2022-03-18 | 8.88 | $8.80 | 690874 |
| 2022-03-17 | 8.99 | $8.91 | 295053 |
| 2022-03-16 | 9.10 | $8.77 | 392496 |
| 2022-03-15 | 9.27 | $8.19 | 546661 |
| 2022-03-14 | 9.59 | $7.56 | 822247 |
| 2022-03-11 | 10.09 | $8.55 | 629659 |
| 2022-03-10 | 10.47 | $8.66 | 1.1M |
| 2022-03-09 | 10.90 | $10.49 | 290465 |
| 2022-03-08 | 11.00 | $10.11 | 189988 |
| 2022-03-07 | 11.20 | $10.36 | 166596 |
| 2022-03-04 | 11.39 | $10.89 | 181749 |
| 2022-03-03 | 11.49 | $11.31 | 164928 |
| 2022-03-02 | 11.52 | $11.59 | 84273 |
| 2022-03-01 | 11.49 | $11.50 | 85564 |
| 2022-02-28 | 11.47 | $11.59 | 146449 |
| 2022-02-25 | 11.44 | $11.43 | 189828 |
| 2022-02-24 | 11.43 | $10.89 | 157361 |
| 2022-02-23 | 11.54 | $10.59 | 189305 |
| 2022-02-22 | 11.72 | $10.91 | 207559 |
| 2022-02-18 | 11.86 | $10.97 | 291059 |
| 2022-02-17 | 12.01 | $11.53 | 271773 |
| 2022-02-16 | 12.07 | $12.07 | 133819 |
| 2022-02-15 | 12.02 | $12.32 | 224398 |
| 2022-02-14 | 11.91 | $12.06 | 139446 |
| 2022-02-11 | 11.83 | $12.07 | 179738 |
| 2022-02-10 | 11.73 | $11.99 | 366680 |
| 2022-02-09 | 11.64 | $12.73 | 237946 |
| 2022-02-08 | 11.37 | $12.68 | 353243 |
| 2022-02-07 | 11.06 | $12.40 | 520691 |
| 2022-02-04 | 10.77 | $11.72 | 283750 |
| 2022-02-03 | 10.57 | $11.35 | 181449 |
| 2022-02-02 | 10.42 | $11.32 | 262511 |
| 2022-02-01 | 10.25 | $11.50 | 548746 |
| 2022-01-31 | 10.02 | $10.91 | 563074 |
| 2022-01-28 | 9.87 | $10.17 | 542596 |
| 2022-01-27 | 9.86 | $9.66 | 1.5M |
| 2022-01-26 | 9.96 | $10.09 | 1.4M |
| 2022-01-25 | 9.99 | $10.27 | 597886 |
| 2022-01-24 | 9.99 | $10.56 | 895516 |
| 2022-01-21 | 9.93 | $9.60 | 433897 |
| 2022-01-20 | 10.07 | $9.82 | 476130 |
| 2022-01-19 | 10.18 | $9.71 | 952624 |
| 2022-01-18 | 10.34 | $9.96 | 541063 |
| 2022-01-14 | 10.48 | $10.33 | 399156 |
| 2022-01-13 | 10.56 | $10.24 | 218691 |
| 2022-01-12 | 10.68 | $10.49 | 447625 |
| 2022-01-11 | 10.76 | $10.88 | 274530 |
| 2022-01-10 | 10.78 | $10.48 | 580240 |
| 2022-01-07 | 10.89 | $10.91 | 267190 |
| 2022-01-06 | 10.92 | $10.96 | 515505 |
| 2022-01-05 | 10.95 | $11.49 | 662951 |
| 2022-01-04 | 10.88 | $12.00 | 667538 |
| 2022-01-03 | 10.70 | $11.63 | 352547 |
| 2021-12-31 | 10.56 | $11.17 | 343308 |
| 2021-12-30 | 10.50 | $11.45 | 345068 |
| 2021-12-29 | 10.38 | $11.65 | 367476 |
| 2021-12-28 | 10.20 | $11.42 | 275639 |
| 2021-12-27 | 10.05 | $11.23 | 812856 |
| 2021-12-23 | 9.91 | $11.33 | 656540 |
| 2021-12-22 | 9.74 | $10.53 | 427615 |
| 2021-12-21 | 9.72 | $10.90 | 907529 |
| 2021-12-20 | 9.63 | $9.97 | 930452 |
| 2021-12-17 | 9.72 | $9.14 | 3.4M |
| 2021-12-16 | 10.01 | $9.26 | 878715 |
| 2021-12-15 | 10.33 | $9.88 | 649114 |
| 2021-12-14 | 10.58 | $9.34 | 421757 |
| 2021-12-13 | 10.99 | $9.50 | 777775 |
| 2021-12-10 | 11.44 | $10.37 | 351191 |
| 2021-12-09 | 11.79 | $10.36 | 486981 |
| 2021-12-08 | 12.20 | $11.05 | 563825 |
| 2021-12-07 | 12.53 | $11.43 | 557569 |
| 2021-12-06 | 12.84 | $10.68 | 999140 |
| 2021-12-03 | 13.37 | $11.07 | 1.2M |
| 2021-12-02 | 13.89 | $11.07 | 1.9M |
| 2021-12-01 | 14.50 | $13.22 | 389841 |
| 2021-11-30 | 14.76 | $13.50 | 354067 |
| 2021-11-29 | 15.00 | $13.83 | 763980 |
| 2021-11-26 | 15.20 | $15.22 | 302904 |
| 2021-11-24 | 15.14 | $15.17 | 724978 |
| 2021-11-23 | 15.08 | $13.86 | 697535 |
| 2021-11-22 | 15.29 | $14.67 | 613745 |
| 2021-11-19 | 15.35 | $15.75 | 362733 |
| 2021-11-18 | 15.19 | $15.11 | 967798 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
70.06
2026-07-24
Close Price
$65.97
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.34
Average
29.28
Maximum
83.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 70.06 | $65.97 | 1.7M |
| 2026-07-23 | 71.75 | $69.37 | 2.8M |
| 2026-07-22 | 72.75 | $74.45 | 1.3M |
| 2026-07-21 | 72.36 | $75.89 | 837986 |
| 2026-07-20 | 71.46 | $73.87 | 743504 |
| 2026-07-17 | 71.01 | $73.18 | 847700 |
| 2026-07-16 | 70.70 | $73.25 | 1.2M |
| 2026-07-15 | 70.34 | $74.75 | 1.1M |
| 2026-07-14 | 69.46 | $74.03 | 1.1M |
| 2026-07-13 | 68.64 | $74.64 | 1.1M |
| 2026-07-10 | 67.51 | $71.40 | 954435 |
| 2026-07-09 | 67.21 | $71.25 | 1.3M |
| 2026-07-08 | 66.95 | $68.43 | 998312 |
| 2026-07-07 | 67.59 | $65.55 | 979203 |
| 2026-07-06 | 69.35 | $66.78 | 1.1M |
| 2026-07-02 | 71.15 | $66.16 | 1.2M |
| 2026-07-01 | 73.59 | $68.98 | 1.3M |
| 2026-06-30 | 75.70 | $66.14 | 2.4M |
| 2026-06-29 | 79.18 | $72.53 | 1.6M |
| 2026-06-26 | 81.39 | $73.71 | 3.4M |
| 2026-06-25 | 83.69 | $82.55 | 806713 |
| 2026-06-24 | 83.65 | $82.79 | 869200 |
| 2026-06-23 | 83.48 | $82.74 | 756424 |
| 2026-06-22 | 83.24 | $82.88 | 763437 |
| 2026-06-18 | 82.85 | $84.02 | 1.3M |
| 2026-06-17 | 81.97 | $83.64 | 966274 |
| 2026-06-16 | 80.96 | $83.87 | 1.1M |
| 2026-06-15 | 79.62 | $82.85 | 1.0M |
| 2026-06-12 | 78.27 | $80.90 | 1.5M |
| 2026-06-11 | 77.21 | $78.65 | 1.1M |
| 2026-06-10 | 76.60 | $78.74 | 1.4M |
| 2026-06-09 | 75.80 | $74.22 | 820553 |
| 2026-06-08 | 76.23 | $73.42 | 775900 |
| 2026-06-05 | 76.98 | $74.09 | 894566 |
| 2026-06-04 | 77.65 | $73.98 | 744000 |
| 2026-06-03 | 78.45 | $75.18 | 1.0M |
| 2026-06-02 | 78.99 | $74.45 | 585532 |
| 2026-06-01 | 79.82 | $75.00 | 687317 |
| 2026-05-29 | 80.59 | $75.13 | 1.2M |
| 2026-05-28 | 81.40 | $77.38 | 609067 |
| 2026-05-27 | 81.58 | $78.63 | 708950 |
| 2026-05-26 | 81.30 | $76.49 | 844161 |
| 2026-05-22 | 81.54 | $76.04 | 997194 |
| 2026-05-21 | 81.85 | $78.83 | 856324 |
| 2026-05-20 | 81.23 | $77.88 | 759100 |
| 2026-05-19 | 80.65 | $76.45 | 1.4M |
| 2026-05-18 | 80.26 | $79.23 | 812427 |
| 2026-05-15 | 78.77 | $78.44 | 1.4M |
| 2026-05-14 | 77.08 | $76.44 | 1.3M |
| 2026-05-13 | 75.53 | $74.77 | 1.8M |
| 2026-05-12 | 74.04 | $74.61 | 2.0M |
| 2026-05-11 | 72.15 | $72.46 | 1.3M |
| 2026-05-08 | 70.41 | $71.60 | 1.7M |
| 2026-05-07 | 68.46 | $68.21 | 911206 |
| 2026-05-06 | 67.06 | $68.64 | 997265 |
| 2026-05-05 | 65.11 | $67.79 | 1.5M |
| 2026-05-04 | 62.92 | $67.25 | 1.2M |
| 2026-05-01 | 60.34 | $66.75 | 1.4M |
| 2026-04-30 | 57.29 | $65.99 | 4.6M |
| 2026-04-29 | 53.78 | $66.95 | 5.8M |
| 2026-04-28 | 49.17 | $51.63 | 1.6M |
| 2026-04-27 | 48.40 | $51.61 | 1.2M |
| 2026-04-24 | 47.48 | $50.39 | 1.0M |
| 2026-04-23 | 46.77 | $47.42 | 771611 |
| 2026-04-22 | 46.87 | $46.58 | 737116 |
| 2026-04-21 | 47.28 | $47.38 | 916900 |
| 2026-04-20 | 47.55 | $47.47 | 2.1M |
| 2026-04-17 | 47.88 | $48.32 | 1.1M |
| 2026-04-16 | 48.03 | $48.34 | 895946 |
| 2026-04-15 | 48.24 | $49.79 | 877548 |
| 2026-04-14 | 48.06 | $49.63 | 943827 |
| 2026-04-13 | 47.92 | $48.39 | 1.8M |
| 2026-04-10 | 48.18 | $51.00 | 851296 |
| 2026-04-09 | 47.69 | $48.83 | 1.1M |
| 2026-04-08 | 47.82 | $49.16 | 1.5M |
| 2026-04-07 | 47.92 | $49.22 | 1.2M |
| 2026-04-06 | 48.05 | $49.53 | 637624 |
| 2026-04-02 | 48.16 | $48.24 | 787911 |
| 2026-04-01 | 48.74 | $48.59 | 1.3M |
| 2026-03-31 | 49.37 | $47.91 | 1.3M |
| 2026-03-30 | 50.40 | $46.52 | 1.5M |
| 2026-03-27 | 52.12 | $46.97 | 1.8M |
| 2026-03-26 | 54.10 | $51.68 | 1.2M |
| 2026-03-25 | 55.03 | $53.87 | 1.5M |
| 2026-03-24 | 55.47 | $54.71 | 9.3M |
| 2026-03-23 | 55.75 | $55.77 | 2.7M |
| 2026-03-20 | 55.75 | $52.88 | 894923 |
| 2026-03-19 | 56.66 | $53.98 | 1.4M |
| 2026-03-18 | 57.42 | $55.89 | 735256 |
| 2026-03-17 | 57.72 | $58.14 | 983774 |
| 2026-03-16 | 57.36 | $60.60 | 1.8M |
| 2026-03-13 | 56.13 | $58.35 | 789002 |
| 2026-03-12 | 55.34 | $57.99 | 1.2M |
| 2026-03-11 | 54.49 | $57.69 | 1.1M |
| 2026-03-10 | 53.55 | $54.91 | 1.1M |
| 2026-03-09 | 53.29 | $52.74 | 883392 |
| 2026-03-06 | 53.68 | $51.72 | 818598 |
| 2026-03-05 | 54.48 | $53.00 | 920046 |
| 2026-03-04 | 55.07 | $55.18 | 648684 |
| 2026-03-03 | 55.09 | $54.12 | 995100 |
| 2026-03-02 | 55.45 | $54.45 | 1.3M |
| 2026-02-27 | 55.78 | $58.06 | 1.1M |
| 2026-02-26 | 55.04 | $57.41 | 1.0M |
| 2026-02-25 | 54.35 | $55.07 | 615400 |
| 2026-02-24 | 54.26 | $55.24 | 1.1M |
| 2026-02-23 | 54.09 | $53.62 | 1.4M |
| 2026-02-20 | 54.41 | $53.96 | 2.5M |
| 2026-02-19 | 54.70 | $51.76 | 2.1M |
| 2026-02-18 | 55.75 | $50.06 | 4.8M |
| 2026-02-17 | 57.57 | $56.52 | 1.4M |
| 2026-02-13 | 57.72 | $56.58 | 987424 |
| 2026-02-12 | 57.87 | $57.21 | 835751 |
| 2026-02-11 | 57.83 | $58.96 | 826518 |
| 2026-02-10 | 57.21 | $56.56 | 846700 |
| 2026-02-09 | 57.19 | $58.41 | 550648 |
| 2026-02-06 | 56.57 | $58.96 | 739053 |
| 2026-02-05 | 55.61 | $56.99 | 711873 |
| 2026-02-04 | 55.07 | $55.00 | 969372 |
| 2026-02-03 | 55.02 | $57.56 | 793295 |
| 2026-02-02 | 54.15 | $55.73 | 747813 |
| 2026-01-30 | 53.66 | $53.35 | 605800 |
| 2026-01-29 | 53.82 | $54.38 | 494900 |
| 2026-01-28 | 53.69 | $54.17 | 769600 |
| 2026-01-27 | 53.60 | $54.98 | 724835 |
| 2026-01-26 | 53.23 | $54.87 | 842685 |
| 2026-01-23 | 52.81 | $52.30 | 763155 |
| 2026-01-22 | 53.13 | $52.22 | 697421 |
| 2026-01-21 | 53.54 | $53.54 | 804500 |
| 2026-01-20 | 53.62 | $53.93 | 609106 |
| 2026-01-16 | 53.59 | $53.54 | 539801 |
| 2026-01-15 | 53.69 | $52.71 | 633900 |
| 2026-01-14 | 54.06 | $51.99 | 808158 |
| 2026-01-13 | 54.74 | $55.28 | 529400 |
| 2026-01-12 | 54.51 | $55.65 | 582900 |
| 2026-01-09 | 54.11 | $54.97 | 399847 |
| 2026-01-08 | 53.83 | $55.17 | 459200 |
| 2026-01-07 | 53.42 | $54.22 | 732743 |
| 2026-01-06 | 53.22 | $51.99 | 867643 |
| 2026-01-05 | 53.67 | $53.54 | 577900 |
| 2026-01-02 | 53.73 | $53.46 | 441842 |
| 2025-12-31 | 53.81 | $53.01 | 320116 |
| 2025-12-30 | 54.04 | $53.43 | 444000 |
| 2025-12-29 | 54.17 | $54.52 | 477500 |
| 2025-12-26 | 53.98 | $53.56 | 206013 |
| 2025-12-24 | 54.03 | $53.41 | 151500 |
| 2025-12-23 | 54.12 | $53.70 | 523235 |
| 2025-12-22 | 54.13 | $53.39 | 447218 |
| 2025-12-19 | 54.21 | $53.48 | 1.4M |
| 2025-12-18 | 54.25 | $52.48 | 624738 |
| 2025-12-17 | 54.60 | $51.23 | 922775 |
| 2025-12-16 | 55.39 | $52.21 | 787627 |
| 2025-12-15 | 56.00 | $54.03 | 781400 |
| 2025-12-12 | 56.13 | $54.56 | 408125 |
| 2025-12-11 | 56.08 | $54.33 | 496594 |
| 2025-12-10 | 56.03 | $54.12 | 634700 |
| 2025-12-09 | 55.98 | $54.14 | 515929 |
| 2025-12-08 | 55.86 | $53.57 | 808025 |
| 2025-12-05 | 55.84 | $54.57 | 670728 |
| 2025-12-04 | 55.44 | $53.79 | 454630 |
| 2025-12-03 | 55.12 | $54.62 | 598463 |
| 2025-12-02 | 54.41 | $54.65 | 1.3M |
| 2025-12-01 | 53.48 | $54.17 | 753991 |
| 2025-11-28 | 52.43 | $53.41 | 526600 |
| 2025-11-26 | 51.33 | $53.83 | 903700 |
| 2025-11-25 | 49.81 | $53.03 | 1.9M |
| 2025-11-24 | 48.17 | $51.14 | 2.0M |
| 2025-11-21 | 46.72 | $48.32 | 928124 |
| 2025-11-20 | 45.82 | $46.22 | 415209 |
| 2025-11-19 | 45.37 | $47.29 | 604600 |
| 2025-11-18 | 44.45 | $46.59 | 914617 |
| 2025-11-17 | 43.54 | $45.43 | 2.6M |
| 2025-11-14 | 42.79 | $43.85 | 685340 |
| 2025-11-13 | 42.36 | $43.13 | 801900 |
| 2025-11-12 | 42.05 | $43.14 | 932400 |
| 2025-11-11 | 41.68 | $41.86 | 458820 |
| 2025-11-10 | 41.62 | $41.70 | 491000 |
| 2025-11-07 | 41.60 | $42.11 | 397128 |
| 2025-11-06 | 41.45 | $41.82 | 604452 |
| 2025-11-05 | 41.35 | $41.79 | 998326 |
| 2025-11-04 | 41.24 | $39.88 | 744700 |
| 2025-11-03 | 41.70 | $40.82 | 946599 |
| 2025-10-31 | 41.97 | $41.18 | 966156 |
| 2025-10-30 | 42.18 | $42.61 | 2.2M |
| 2025-10-29 | 41.97 | $45.28 | 3.9M |
| 2025-10-28 | 40.87 | $42.24 | 973557 |
| 2025-10-27 | 40.48 | $40.98 | 800641 |
| 2025-10-24 | 40.42 | $39.67 | 497111 |
| 2025-10-23 | 40.75 | $40.85 | 531511 |
| 2025-10-22 | 40.79 | $40.85 | 555567 |
| 2025-10-21 | 40.84 | $39.83 | 566211 |
| 2025-10-20 | 41.22 | $41.61 | 430500 |
| 2025-10-17 | 41.11 | $40.96 | 927700 |
| 2025-10-16 | 41.18 | $41.27 | 795858 |
| 2025-10-15 | 41.17 | $39.95 | 1.1M |
| 2025-10-14 | 41.57 | $39.07 | 910908 |
| 2025-10-13 | 42.32 | $39.81 | 619731 |
| 2025-10-10 | 43.00 | $41.80 | 584062 |
| 2025-10-09 | 43.17 | $42.77 | 694012 |
| 2025-10-08 | 43.05 | $41.40 | 601200 |
| 2025-10-07 | 43.31 | $42.77 | 612200 |
| 2025-10-06 | 43.17 | $42.91 | 1.1M |
| 2025-10-03 | 42.94 | $42.52 | 697000 |
| 2025-10-02 | 42.75 | $42.71 | 761810 |
| 2025-10-01 | 42.43 | $42.41 | 867240 |
| 2025-09-30 | 42.10 | $42.47 | 905800 |
| 2025-09-29 | 41.67 | $42.82 | 1.5M |
| 2025-09-26 | 41.00 | $39.96 | 762700 |
| 2025-09-25 | 41.08 | $39.01 | 1.4M |
| 2025-09-24 | 41.44 | $40.30 | 968748 |
| 2025-09-23 | 41.45 | $41.19 | 1.2M |
| 2025-09-22 | 41.15 | $40.99 | 2.0M |
| 2025-09-19 | 40.83 | $39.73 | 2.1M |
| 2025-09-18 | 40.80 | $39.26 | 4.0M |
| 2025-09-17 | 40.89 | $42.30 | 1.6M |
| 2025-09-16 | 40.00 | $39.98 | 723218 |
| 2025-09-15 | 39.63 | $39.79 | 951229 |
| 2025-09-12 | 39.21 | $39.57 | 1.0M |
| 2025-09-11 | 38.75 | $38.99 | 796214 |
| 2025-09-10 | 38.34 | $38.54 | 704627 |
| 2025-09-09 | 37.97 | $38.59 | 1.8M |
| 2025-09-08 | 37.48 | $38.39 | 1.0M |
| 2025-09-05 | 36.94 | $38.54 | 856737 |
| 2025-09-04 | 36.21 | $37.25 | 673640 |
| 2025-09-03 | 35.73 | $36.65 | 707256 |
| 2025-09-02 | 35.32 | $36.72 | 894500 |
| 2025-08-29 | 34.79 | $35.74 | 527306 |
| 2025-08-28 | 34.46 | $35.24 | 696543 |
| 2025-08-27 | 34.22 | $34.65 | 673453 |
| 2025-08-26 | 34.12 | $33.52 | 967400 |
| 2025-08-25 | 34.36 | $34.14 | 1.4M |
| 2025-08-22 | 34.46 | $36.73 | 698596 |
| 2025-08-21 | 33.76 | $36.02 | 830398 |
| 2025-08-20 | 33.15 | $35.92 | 1.1M |
| 2025-08-19 | 32.44 | $33.94 | 527914 |
| 2025-08-18 | 32.23 | $33.83 | 443000 |
| 2025-08-15 | 32.03 | $33.07 | 632206 |
| 2025-08-14 | 32.06 | $33.18 | 635815 |
| 2025-08-13 | 32.07 | $33.24 | 650513 |
| 2025-08-12 | 32.10 | $32.37 | 620402 |
| 2025-08-11 | 32.44 | $32.60 | 654900 |
| 2025-08-08 | 32.81 | $32.44 | 370420 |
| 2025-08-07 | 33.33 | $32.89 | 456500 |
| 2025-08-06 | 33.86 | $32.43 | 885877 |
| 2025-08-05 | 34.66 | $32.30 | 1.1M |
| 2025-08-04 | 35.69 | $33.85 | 1.1M |
| 2025-08-01 | 36.47 | $34.76 | 913716 |
| 2025-07-31 | 37.14 | $35.26 | 1.2M |
| 2025-07-30 | 37.80 | $36.78 | 1.8M |
| 2025-07-29 | 38.12 | $36.77 | 943100 |
| 2025-07-28 | 38.50 | $37.28 | 761800 |
| 2025-07-25 | 38.80 | $37.92 | 506754 |
| 2025-07-24 | 38.94 | $37.77 | 686400 |
| 2025-07-23 | 39.16 | $38.22 | 1.0M |
| 2025-07-22 | 39.26 | $39.10 | 735559 |
| 2025-07-21 | 39.08 | $39.03 | 472800 |
| 2025-07-18 | 38.88 | $39.16 | 321284 |
| 2025-07-17 | 38.57 | $39.28 | 644000 |
| 2025-07-16 | 38.13 | $38.10 | 631543 |
| 2025-07-15 | 37.97 | $38.03 | 543541 |
| 2025-07-14 | 37.77 | $37.89 | 622343 |
| 2025-07-11 | 37.56 | $37.06 | 398610 |
| 2025-07-10 | 37.55 | $37.19 | 417230 |
| 2025-07-09 | 37.49 | $36.76 | 491404 |
| 2025-07-08 | 37.54 | $37.56 | 806252 |
| 2025-07-07 | 37.33 | $38.39 | 840756 |
| 2025-07-03 | 36.79 | $37.56 | 260334 |
| 2025-07-02 | 36.39 | $37.19 | 642053 |
| 2025-07-01 | 36.00 | $36.81 | 1.7M |
| 2025-06-30 | 35.65 | $36.10 | 957100 |
| 2025-06-27 | 35.43 | $35.24 | 1.0M |
| 2025-06-26 | 35.44 | $35.66 | 599700 |
| 2025-06-25 | 35.30 | $35.68 | 702700 |
| 2025-06-24 | 35.13 | $36.39 | 680400 |
| 2025-06-23 | 34.70 | $36.00 | 616717 |
| 2025-06-20 | 34.29 | $35.12 | 528600 |
| 2025-06-18 | 34.07 | $35.70 | 816117 |
| 2025-06-17 | 33.62 | $34.59 | 694524 |
| 2025-06-16 | 33.43 | $33.37 | 392800 |
| 2025-06-13 | 33.59 | $33.06 | 352217 |
| 2025-06-12 | 33.90 | $33.78 | 516571 |
| 2025-06-11 | 34.05 | $33.19 | 428607 |
| 2025-06-10 | 34.42 | $33.26 | 482300 |
| 2025-06-09 | 34.85 | $33.82 | 470647 |
| 2025-06-06 | 35.20 | $34.25 | 348770 |
| 2025-06-05 | 35.48 | $34.10 | 413630 |
| 2025-06-04 | 35.87 | $34.61 | 390291 |
| 2025-06-03 | 36.18 | $35.00 | 459314 |
| 2025-06-02 | 36.41 | $35.02 | 605615 |
| 2025-05-30 | 36.67 | $35.59 | 400319 |
| 2025-05-29 | 36.79 | $35.61 | 404434 |
| 2025-05-28 | 36.91 | $35.47 | 343827 |
| 2025-05-27 | 37.09 | $36.59 | 386900 |
| 2025-05-23 | 36.92 | $36.20 | 466750 |
| 2025-05-22 | 36.82 | $36.28 | 405491 |
| 2025-05-21 | 36.64 | $36.84 | 686600 |
| 2025-05-20 | 36.22 | $37.18 | 873200 |
| 2025-05-19 | 35.58 | $36.12 | 464716 |
| 2025-05-16 | 35.12 | $35.62 | 1.8M |
| 2025-05-15 | 34.69 | $34.61 | 543900 |
| 2025-05-14 | 34.47 | $33.99 | 1.4M |
| 2025-05-13 | 34.39 | $33.15 | 1.7M |
| 2025-05-12 | 34.54 | $32.71 | 925752 |
| 2025-05-09 | 34.85 | $33.31 | 1.8M |
| 2025-05-08 | 35.01 | $35.01 | 618801 |
| 2025-05-07 | 34.64 | $35.50 | 722940 |
| 2025-05-06 | 34.02 | $35.00 | 599400 |
| 2025-05-05 | 33.41 | $34.81 | 742400 |
| 2025-05-02 | 32.71 | $34.21 | 709500 |
| 2025-05-01 | 32.03 | $33.47 | 830808 |
| 2025-04-30 | 31.43 | $33.05 | 1.9M |
| 2025-04-29 | 30.84 | $31.55 | 1.2M |
| 2025-04-28 | 30.59 | $30.12 | 845410 |
| 2025-04-25 | 30.75 | $30.82 | 524100 |
| 2025-04-24 | 30.72 | $30.73 | 551131 |
| 2025-04-23 | 30.72 | $31.20 | 673129 |
| 2025-04-22 | 30.57 | $31.29 | 530100 |
| 2025-04-21 | 30.38 | $30.82 | 584986 |
| 2025-04-17 | 30.29 | $31.69 | 517533 |
| 2025-04-16 | 29.93 | $30.89 | 558342 |
| 2025-04-15 | 29.75 | $31.38 | 587000 |
| 2025-04-14 | 29.39 | $31.38 | 539832 |
| 2025-04-11 | 28.98 | $30.91 | 589500 |
| 2025-04-10 | 28.64 | $30.63 | 687307 |
| 2025-04-09 | 28.35 | $31.28 | 1.0M |
| 2025-04-08 | 27.82 | $27.89 | 893752 |
| 2025-04-07 | 28.29 | $28.86 | 1.4M |
| 2025-04-04 | 28.59 | $27.94 | 1.7M |
| 2025-04-03 | 29.27 | $27.00 | 1.6M |
| 2025-04-02 | 30.44 | $30.17 | 727652 |
| 2025-04-01 | 30.89 | $30.03 | 1.7M |
| 2025-03-31 | 31.50 | $30.65 | 1.0M |
| 2025-03-28 | 32.07 | $29.85 | 522200 |
| 2025-03-27 | 33.04 | $29.93 | 1.1M |
| 2025-03-26 | 34.22 | $31.55 | 2.9M |
| 2025-03-25 | 35.14 | $35.45 | 516127 |
| 2025-03-24 | 35.03 | $36.26 | 359500 |
| 2025-03-21 | 34.65 | $35.51 | 697154 |
| 2025-03-20 | 34.42 | $35.57 | 408653 |
| 2025-03-19 | 34.14 | $35.15 | 454943 |
| 2025-03-18 | 33.93 | $34.62 | 327902 |
| 2025-03-17 | 33.86 | $35.26 | 376142 |
| 2025-03-14 | 33.58 | $34.68 | 383055 |
| 2025-03-13 | 33.45 | $34.54 | 447103 |
| 2025-03-12 | 33.34 | $34.91 | 708540 |
| 2025-03-11 | 33.11 | $35.33 | 672209 |
| 2025-03-10 | 32.73 | $34.40 | 994300 |
| 2025-03-07 | 32.58 | $33.86 | 676300 |
| 2025-03-06 | 32.59 | $32.16 | 345673 |
| 2025-03-05 | 33.18 | $33.06 | 595716 |
| 2025-03-04 | 33.64 | $33.36 | 843600 |
| 2025-03-03 | 34.12 | $32.78 | 663200 |
| 2025-02-28 | 34.92 | $32.44 | 691600 |
| 2025-02-27 | 36.02 | $32.21 | 1.2M |
| 2025-02-26 | 37.44 | $33.70 | 2.8M |
| 2025-02-25 | 38.71 | $38.16 | 696004 |
| 2025-02-24 | 38.84 | $37.75 | 653449 |
| 2025-02-21 | 39.11 | $37.58 | 718516 |
| 2025-02-20 | 39.49 | $37.50 | 1.0M |
| 2025-02-19 | 39.97 | $39.69 | 822109 |
| 2025-02-18 | 39.84 | $39.11 | 545700 |
| 2025-02-14 | 39.84 | $39.97 | 276967 |
| 2025-02-13 | 39.56 | $40.30 | 453716 |
| 2025-02-12 | 39.09 | $39.78 | 504900 |
| 2025-02-11 | 38.67 | $39.42 | 814247 |
| 2025-02-10 | 38.26 | $39.38 | 1.1M |
| 2025-02-07 | 37.76 | $37.54 | 378967 |
| 2025-02-06 | 37.72 | $37.32 | 468145 |
| 2025-02-05 | 37.74 | $37.08 | 550042 |
| 2025-02-04 | 37.82 | $37.40 | 753800 |
| 2025-02-03 | 37.81 | $37.02 | 379614 |
| 2025-01-31 | 37.91 | $37.44 | 774900 |
| 2025-01-30 | 37.88 | $38.08 | 590400 |
| 2025-01-29 | 37.63 | $37.82 | 463225 |
| 2025-01-28 | 37.39 | $38.13 | 556054 |
| 2025-01-27 | 36.99 | $37.92 | 909014 |
| 2025-01-24 | 36.56 | $38.65 | 571704 |
| 2025-01-23 | 35.80 | $37.09 | 503144 |
| 2025-01-22 | 35.37 | $37.32 | 348012 |
| 2025-01-21 | 34.76 | $37.31 | 483626 |
| 2025-01-17 | 34.04 | $34.60 | 230650 |
| 2025-01-16 | 34.02 | $34.70 | 323031 |
| 2025-01-15 | 33.98 | $35.22 | 310500 |
| 2025-01-14 | 33.77 | $34.10 | 321045 |
| 2025-01-13 | 33.89 | $34.13 | 571298 |
| 2025-01-10 | 34.03 | $33.58 | 486100 |
| 2025-01-08 | 34.40 | $33.98 | 605736 |
| 2025-01-07 | 34.72 | $34.01 | 438655 |
| 2025-01-06 | 35.12 | $34.21 | 688333 |
| 2025-01-03 | 35.55 | $34.46 | 599776 |
| 2025-01-02 | 35.99 | $35.14 | 761800 |
| 2024-12-31 | 36.32 | $36.91 | 303456 |
| 2024-12-30 | 36.15 | $36.37 | 318121 |
| 2024-12-27 | 36.12 | $36.34 | 215628 |
| 2024-12-26 | 36.09 | $36.34 | 158765 |
| 2024-12-24 | 36.05 | $35.97 | 169932 |
| 2024-12-23 | 36.12 | $36.05 | 791300 |
| 2024-12-20 | 36.18 | $35.86 | 690200 |
| 2024-12-19 | 36.31 | $35.64 | 585777 |
| 2024-12-18 | 36.52 | $35.68 | 468059 |
| 2024-12-17 | 36.77 | $36.19 | 356300 |
| 2024-12-16 | 36.90 | $36.80 | 375400 |
| 2024-12-13 | 36.86 | $36.72 | 306402 |
| 2024-12-12 | 36.82 | $36.67 | 394306 |
| 2024-12-11 | 36.77 | $37.02 | 505952 |
| 2024-12-10 | 36.60 | $36.35 | 312900 |
| 2024-12-09 | 36.58 | $36.28 | 281900 |
| 2024-12-06 | 36.57 | $36.31 | 322427 |
| 2024-12-05 | 36.54 | $36.04 | 365841 |
| 2024-12-04 | 36.56 | $36.62 | 634507 |
| 2024-12-03 | 36.40 | $35.75 | 414308 |
| 2024-12-02 | 36.45 | $35.39 | 314481 |
| 2024-11-29 | 36.61 | $35.54 | 162300 |
| 2024-11-27 | 36.75 | $35.62 | 265550 |
| 2024-11-26 | 36.86 | $35.91 | 249203 |
| 2024-11-25 | 36.88 | $36.34 | 349100 |
| 2024-11-22 | 36.74 | $36.12 | 344260 |
| 2024-11-21 | 36.62 | $36.63 | 411907 |
| 2024-11-20 | 36.28 | $36.80 | 952220 |
| 2024-11-19 | 35.78 | $35.48 | 425500 |
| 2024-11-18 | 35.56 | $35.06 | 341622 |
| 2024-11-15 | 35.41 | $34.02 | 270830 |
| 2024-11-14 | 35.52 | $33.85 | 296825 |
| 2024-11-13 | 35.68 | $34.06 | 521029 |
| 2024-11-12 | 35.77 | $35.16 | 497807 |
| 2024-11-11 | 35.51 | $35.26 | 494807 |
| 2024-11-08 | 35.11 | $35.61 | 652493 |
| 2024-11-07 | 34.49 | $35.56 | 566163 |
| 2024-11-06 | 33.72 | $35.44 | 849321 |
| 2024-11-05 | 32.78 | $35.27 | 687905 |
| 2024-11-04 | 31.67 | $34.61 | 1.7M |
| 2024-11-01 | 30.52 | $31.97 | 1.2M |
| 2024-10-31 | 29.93 | $29.61 | 911307 |
| 2024-10-30 | 29.95 | $29.56 | 1.7M |
| 2024-10-29 | 29.98 | $30.78 | 697403 |
| 2024-10-28 | 29.63 | $29.60 | 437349 |
| 2024-10-25 | 29.56 | $29.43 | 192075 |
| 2024-10-24 | 29.53 | $29.30 | 231512 |
| 2024-10-23 | 29.52 | $29.14 | 194538 |
| 2024-10-22 | 29.55 | $29.86 | 198394 |
| 2024-10-21 | 29.36 | $29.88 | 348302 |
| 2024-10-18 | 29.10 | $28.84 | 191409 |
| 2024-10-17 | 29.12 | $28.98 | 198010 |
| 2024-10-16 | 29.08 | $29.44 | 427080 |
| 2024-10-15 | 28.88 | $29.40 | 480119 |
| 2024-10-14 | 28.65 | $28.79 | 206637 |
| 2024-10-11 | 28.55 | $28.25 | 286300 |
| 2024-10-10 | 28.60 | $28.26 | 206900 |
| 2024-10-09 | 28.65 | $28.22 | 273700 |
| 2024-10-08 | 28.71 | $28.02 | 418800 |
| 2024-10-07 | 28.85 | $27.78 | 394841 |
| 2024-10-04 | 29.08 | $28.54 | 289445 |
| 2024-10-03 | 29.10 | $28.14 | 468121 |
| 2024-10-02 | 29.25 | $28.31 | 323803 |
| 2024-10-01 | 29.36 | $28.13 | 307457 |
| 2024-09-30 | 29.53 | $28.31 | 641713 |
| 2024-09-27 | 29.67 | $29.49 | 340906 |
| 2024-09-26 | 29.44 | $29.13 | 306861 |
| 2024-09-25 | 29.26 | $28.84 | 628749 |
| 2024-09-24 | 29.12 | $29.52 | 263836 |
| 2024-09-23 | 28.70 | $28.88 | 283712 |
| 2024-09-20 | 28.38 | $28.49 | 1.2M |
| 2024-09-19 | 28.09 | $28.83 | 606162 |
| 2024-09-18 | 27.62 | $28.44 | 608100 |
| 2024-09-17 | 27.16 | $27.74 | 660432 |
| 2024-09-16 | 26.81 | $27.47 | 457800 |
| 2024-09-13 | 26.45 | $27.40 | 376707 |
| 2024-09-12 | 26.04 | $26.85 | 413500 |
| 2024-09-11 | 25.70 | $26.27 | 510820 |
| 2024-09-10 | 25.48 | $26.40 | 545900 |
| 2024-09-09 | 25.16 | $26.01 | 989330 |
| 2024-09-06 | 24.90 | $25.11 | 856754 |
| 2024-09-05 | 24.87 | $24.48 | 337338 |
| 2024-09-04 | 25.03 | $24.39 | 987500 |
| 2024-09-03 | 25.27 | $24.88 | 484700 |
| 2024-08-30 | 25.40 | $26.12 | 399245 |
| 2024-08-29 | 25.17 | $25.27 | 272114 |
| 2024-08-28 | 25.17 | $25.16 | 306640 |
| 2024-08-27 | 25.20 | $25.67 | 192753 |
| 2024-08-26 | 25.09 | $25.45 | 262400 |
| 2024-08-23 | 25.02 | $24.89 | 246259 |
| 2024-08-22 | 25.12 | $24.88 | 240722 |
| 2024-08-21 | 25.25 | $25.35 | 217133 |
| 2024-08-20 | 25.27 | $25.00 | 326223 |
| 2024-08-19 | 25.41 | $25.52 | 403979 |
| 2024-08-16 | 25.41 | $25.44 | 284985 |
| 2024-08-15 | 25.45 | $25.66 | 292931 |
| 2024-08-14 | 25.43 | $25.77 | 454788 |
| 2024-08-13 | 25.38 | $25.63 | 308300 |
| 2024-08-12 | 25.37 | $25.85 | 402740 |
| 2024-08-09 | 25.29 | $25.60 | 311000 |
| 2024-08-08 | 25.28 | $25.55 | 304152 |
| 2024-08-07 | 25.30 | $25.33 | 615740 |
| 2024-08-06 | 25.39 | $25.93 | 630666 |
| 2024-08-05 | 25.33 | $26.31 | 717100 |
| 2024-08-02 | 25.15 | $27.35 | 724541 |
| 2024-08-01 | 24.60 | $26.55 | 1.3M |
| 2024-07-31 | 24.21 | $25.84 | 2.0M |
| 2024-07-30 | 23.98 | $24.63 | 1.3M |
| 2024-07-29 | 24.10 | $23.68 | 518384 |
| 2024-07-26 | 24.57 | $24.30 | 548856 |
| 2024-07-25 | 24.97 | $23.98 | 713410 |
| 2024-07-24 | 25.57 | $24.59 | 579312 |
| 2024-07-23 | 26.13 | $25.88 | 610323 |
| 2024-07-22 | 26.42 | $25.75 | 657849 |
| 2024-07-19 | 26.83 | $26.24 | 473180 |
| 2024-07-18 | 27.18 | $25.93 | 480202 |
| 2024-07-17 | 27.71 | $26.49 | 534613 |
| 2024-07-16 | 28.18 | $27.59 | 705028 |
| 2024-07-15 | 28.41 | $27.50 | 941619 |
| 2024-07-12 | 28.72 | $27.66 | 1.0M |
| 2024-07-11 | 29.04 | $30.42 | 619193 |
| 2024-07-10 | 28.56 | $30.14 | 904408 |
| 2024-07-09 | 28.05 | $28.25 | 476227 |
| 2024-07-08 | 28.04 | $28.52 | 491286 |
| 2024-07-05 | 27.93 | $28.27 | 395282 |
| 2024-07-03 | 27.89 | $27.85 | 182656 |
| 2024-07-02 | 27.97 | $28.01 | 635520 |
| 2024-07-01 | 28.02 | $27.87 | 643346 |
| 2024-06-28 | 28.13 | $27.85 | 1.4M |
| 2024-06-27 | 28.27 | $27.38 | 477711 |
| 2024-06-26 | 28.58 | $27.88 | 590790 |
| 2024-06-25 | 28.80 | $28.03 | 693490 |
| 2024-06-24 | 29.02 | $27.47 | 957633 |
| 2024-06-21 | 29.46 | $28.33 | 948527 |
| 2024-06-20 | 29.71 | $28.58 | 607270 |
| 2024-06-18 | 29.92 | $29.03 | 740616 |
| 2024-06-17 | 30.01 | $29.89 | 516068 |
| 2024-06-14 | 29.85 | $29.59 | 613180 |
| 2024-06-13 | 29.72 | $30.30 | 801963 |
| 2024-06-12 | 29.32 | $30.84 | 1.4M |
| 2024-06-11 | 28.65 | $28.89 | 600541 |
| 2024-06-10 | 28.44 | $27.65 | 679943 |
| 2024-06-07 | 28.57 | $28.25 | 371581 |
| 2024-06-06 | 28.52 | $28.13 | 466423 |
| 2024-06-05 | 28.48 | $28.56 | 663620 |
| 2024-06-04 | 28.29 | $28.11 | 570268 |
| 2024-06-03 | 28.19 | $28.73 | 808349 |
| 2024-05-31 | 27.85 | $29.11 | 1.3M |
| 2024-05-30 | 27.31 | $28.03 | 460415 |
| 2024-05-29 | 26.98 | $27.18 | 267038 |
| 2024-05-28 | 26.84 | $26.95 | 458993 |
| 2024-05-24 | 26.74 | $26.24 | 301094 |
| 2024-05-23 | 26.84 | $26.34 | 224869 |
| 2024-05-22 | 26.91 | $26.23 | 266431 |
| 2024-05-21 | 27.03 | $26.63 | 208172 |
| 2024-05-20 | 27.04 | $26.86 | 407302 |
| 2024-05-17 | 26.97 | $26.41 | 263403 |
| 2024-05-16 | 27.01 | $26.26 | 557010 |
| 2024-05-15 | 27.10 | $26.26 | 717057 |
| 2024-05-14 | 27.20 | $27.44 | 579882 |
| 2024-05-13 | 26.93 | $27.63 | 511775 |
| 2024-05-10 | 26.53 | $26.65 | 351856 |
| 2024-05-09 | 26.34 | $26.59 | 538908 |
| 2024-05-08 | 26.12 | $26.25 | 569189 |
| 2024-05-07 | 25.95 | $26.00 | 472893 |
| 2024-05-06 | 25.81 | $26.37 | 595679 |
| 2024-05-03 | 25.51 | $26.51 | 636314 |
| 2024-05-02 | 25.10 | $26.46 | 1.2M |
| 2024-05-01 | 24.61 | $26.16 | 1.8M |
| 2024-04-30 | 24.10 | $24.24 | 1.4M |
| 2024-04-29 | 24.10 | $25.09 | 548697 |
| 2024-04-26 | 23.82 | $24.75 | 312334 |
| 2024-04-25 | 23.60 | $24.11 | 319636 |
| 2024-04-24 | 23.55 | $24.19 | 355048 |
| 2024-04-23 | 23.45 | $23.61 | 423237 |
| 2024-04-22 | 23.53 | $23.08 | 279795 |
| 2024-04-19 | 23.81 | $23.38 | 312745 |
| 2024-04-18 | 24.05 | $23.26 | 287955 |
| 2024-04-17 | 24.39 | $23.42 | 333703 |
| 2024-04-16 | 24.75 | $23.93 | 653753 |
| 2024-04-15 | 25.04 | $24.02 | 511385 |
| 2024-04-12 | 25.35 | $25.02 | 531620 |
| 2024-04-11 | 25.41 | $25.21 | 422710 |
| 2024-04-10 | 25.42 | $25.24 | 424939 |
| 2024-04-09 | 25.42 | $25.51 | 384884 |
| 2024-04-08 | 25.32 | $25.41 | 821986 |
| 2024-04-05 | 25.23 | $26.23 | 513706 |
| 2024-04-04 | 24.85 | $25.69 | 694893 |
| 2024-04-03 | 24.56 | $24.97 | 741074 |
| 2024-04-02 | 24.43 | $24.27 | 1.2M |
| 2024-04-01 | 24.49 | $23.95 | 447518 |
| 2024-03-28 | 24.67 | $24.43 | 369152 |
| 2024-03-27 | 24.72 | $23.76 | 333208 |
| 2024-03-26 | 25.00 | $23.83 | 578970 |
| 2024-03-25 | 25.32 | $24.25 | 440072 |
| 2024-03-22 | 25.56 | $24.53 | 361775 |
| 2024-03-21 | 25.75 | $24.78 | 332432 |
| 2024-03-20 | 25.89 | $25.05 | 612178 |
| 2024-03-19 | 25.96 | $24.96 | 817281 |
| 2024-03-18 | 26.06 | $25.14 | 370300 |
| 2024-03-15 | 26.11 | $25.08 | 2.0M |
| 2024-03-14 | 26.17 | $25.25 | 407253 |
| 2024-03-13 | 26.16 | $25.55 | 414290 |
| 2024-03-12 | 26.04 | $25.09 | 426662 |
| 2024-03-11 | 26.02 | $24.89 | 394120 |
| 2024-03-08 | 26.03 | $25.07 | 425559 |
| 2024-03-07 | 25.97 | $24.82 | 492881 |
| 2024-03-06 | 25.94 | $25.29 | 588274 |
| 2024-03-05 | 25.73 | $25.55 | 548169 |
| 2024-03-04 | 25.37 | $26.18 | 676468 |
| 2024-03-01 | 24.70 | $26.15 | 860960 |
| 2024-02-29 | 23.88 | $26.10 | 1.5M |
| 2024-02-28 | 22.88 | $25.77 | 1.9M |
| 2024-02-27 | 21.75 | $22.43 | 1.2M |
| 2024-02-26 | 21.43 | $22.03 | 1.1M |
| 2024-02-23 | 21.17 | $21.45 | 582271 |
| 2024-02-22 | 21.03 | $21.20 | 611426 |
| 2024-02-21 | 20.95 | $21.05 | 1.4M |
| 2024-02-20 | 20.90 | $21.37 | 667765 |
| 2024-02-16 | 20.74 | $21.75 | 903256 |
| 2024-02-15 | 20.43 | $22.17 | 822434 |
| 2024-02-14 | 19.94 | $21.79 | 893437 |
| 2024-02-13 | 19.46 | $20.56 | 525592 |
| 2024-02-12 | 19.30 | $20.65 | 477879 |
| 2024-02-09 | 19.08 | $20.16 | 489243 |
| 2024-02-08 | 19.00 | $20.17 | 607232 |
| 2024-02-07 | 18.92 | $19.91 | 662981 |
| 2024-02-06 | 18.93 | $19.56 | 528896 |
| 2024-02-05 | 19.09 | $19.61 | 624765 |
| 2024-02-02 | 19.29 | $19.94 | 433801 |
| 2024-02-01 | 19.47 | $20.06 | 393700 |
| 2024-01-31 | 19.67 | $19.69 | 428658 |
| 2024-01-30 | 20.07 | $20.24 | 629831 |
| 2024-01-29 | 20.41 | $20.64 | 657795 |
| 2024-01-26 | 20.72 | $20.09 | 872997 |
| 2024-01-25 | 21.31 | $20.96 | 633645 |
| 2024-01-24 | 21.78 | $20.88 | 2.0M |
| 2024-01-23 | 22.40 | $20.97 | 1.9M |
| 2024-01-22 | 23.15 | $21.00 | 2.5M |
| 2024-01-19 | 24.08 | $22.36 | 1.6M |
| 2024-01-18 | 24.79 | $24.44 | 782077 |
| 2024-01-17 | 25.00 | $25.30 | 376017 |
| 2024-01-16 | 25.00 | $25.66 | 591774 |
| 2024-01-12 | 24.89 | $25.88 | 432506 |
| 2024-01-11 | 24.70 | $25.44 | 418809 |
| 2024-01-10 | 24.62 | $25.47 | 711613 |
| 2024-01-09 | 24.52 | $24.52 | 481807 |
| 2024-01-08 | 24.72 | $24.82 | 988719 |
| 2024-01-05 | 24.89 | $24.64 | 1.1M |
| 2024-01-04 | 25.15 | $24.97 | 321175 |
| 2024-01-03 | 25.39 | $25.21 | 539817 |
| 2024-01-02 | 25.61 | $26.18 | 409321 |
| 2023-12-29 | 25.59 | $25.65 | 365827 |
| 2023-12-28 | 25.74 | $25.59 | 339357 |
| 2023-12-27 | 25.95 | $26.16 | 404563 |
| 2023-12-26 | 26.05 | $26.35 | 193230 |
| 2023-12-22 | 26.11 | $26.20 | 404375 |
| 2023-12-21 | 26.24 | $26.51 | 390037 |
| 2023-12-20 | 26.32 | $25.99 | 578897 |
| 2023-12-19 | 26.58 | $26.66 | 763271 |
| 2023-12-18 | 26.71 | $26.56 | 563458 |
| 2023-12-15 | 26.90 | $26.12 | 1.1M |
| 2023-12-14 | 27.28 | $26.98 | 871304 |
| 2023-12-13 | 27.47 | $27.70 | 384699 |
| 2023-12-12 | 27.49 | $27.48 | 536521 |
| 2023-12-11 | 27.58 | $27.41 | 399867 |
| 2023-12-08 | 27.71 | $27.20 | 406747 |
| 2023-12-07 | 27.95 | $26.61 | 471105 |
| 2023-12-06 | 28.43 | $27.70 | 439815 |
| 2023-12-05 | 28.67 | $28.21 | 638158 |
| 2023-12-04 | 28.79 | $28.36 | 626127 |
| 2023-12-01 | 28.88 | $27.79 | 654635 |
| 2023-11-30 | 29.18 | $28.06 | 572706 |
| 2023-11-29 | 29.44 | $27.99 | 680824 |
| 2023-11-28 | 29.77 | $28.91 | 939906 |
| 2023-11-27 | 29.87 | $30.04 | 2.3M |
| 2023-11-24 | 29.62 | $29.33 | 216269 |
| 2023-11-22 | 29.52 | $29.03 | 301922 |
| 2023-11-21 | 29.49 | $28.50 | 555864 |
| 2023-11-20 | 29.59 | $29.13 | 411807 |
| 2023-11-17 | 29.51 | $29.10 | 565591 |
| 2023-11-16 | 29.40 | $29.25 | 526769 |
| 2023-11-15 | 29.21 | $29.48 | 918820 |
| 2023-11-14 | 28.88 | $28.53 | 1.0M |
| 2023-11-13 | 28.76 | $28.60 | 772313 |
| 2023-11-10 | 28.58 | $28.91 | 522959 |
| 2023-11-09 | 28.25 | $28.35 | 832795 |
| 2023-11-08 | 28.01 | $28.16 | 1.0M |
| 2023-11-07 | 27.77 | $27.83 | 2.1M |
| 2023-11-06 | 27.57 | $28.92 | 601631 |
| 2023-11-03 | 26.97 | $28.93 | 1.4M |
| 2023-11-02 | 26.23 | $28.48 | 1.5M |
| 2023-11-01 | 25.46 | $28.04 | 1.7M |
| 2023-10-31 | 24.68 | $27.10 | 2.7M |
| 2023-10-30 | 24.03 | $23.37 | 1.1M |
| 2023-10-27 | 24.43 | $24.36 | 542324 |
| 2023-10-26 | 24.61 | $23.91 | 537961 |
| 2023-10-25 | 25.00 | $25.08 | 393625 |
| 2023-10-24 | 25.10 | $26.10 | 523991 |
| 2023-10-23 | 24.92 | $24.87 | 462834 |
| 2023-10-20 | 25.09 | $24.51 | 348877 |
| 2023-10-19 | 25.43 | $24.76 | 580264 |
| 2023-10-18 | 25.78 | $25.02 | 1.2M |
| 2023-10-17 | 26.13 | $25.64 | 1.6M |
| 2023-10-16 | 26.36 | $26.91 | 895065 |
| 2023-10-13 | 26.24 | $26.28 | 644687 |
| 2023-10-12 | 26.30 | $25.42 | 426551 |
| 2023-10-11 | 26.66 | $26.99 | 288053 |
| 2023-10-10 | 26.60 | $27.43 | 396919 |
| 2023-10-09 | 26.39 | $27.14 | 358388 |
| 2023-10-06 | 26.23 | $26.68 | 581370 |
| 2023-10-05 | 26.19 | $26.42 | 441417 |
| 2023-10-04 | 26.24 | $27.28 | 385874 |
| 2023-10-03 | 26.03 | $26.58 | 463304 |
| 2023-10-02 | 26.00 | $27.26 | 588081 |
| 2023-09-29 | 25.76 | $26.04 | 420209 |
| 2023-09-28 | 25.87 | $26.59 | 436488 |
| 2023-09-27 | 25.84 | $25.94 | 419456 |
| 2023-09-26 | 26.02 | $25.30 | 419042 |
| 2023-09-25 | 26.46 | $25.27 | 476075 |
| 2023-09-22 | 27.01 | $26.11 | 497079 |
| 2023-09-21 | 27.43 | $25.50 | 866965 |
| 2023-09-20 | 28.13 | $27.04 | 545945 |
| 2023-09-19 | 28.49 | $27.09 | 940715 |
| 2023-09-18 | 28.92 | $26.49 | 566520 |
| 2023-09-15 | 29.62 | $26.79 | 1.8M |
| 2023-09-14 | 30.37 | $28.78 | 1.8M |
| 2023-09-13 | 30.64 | $31.83 | 902784 |
| 2023-09-12 | 29.97 | $31.47 | 1.5M |
| 2023-09-11 | 29.26 | $30.93 | 1.2M |
| 2023-09-08 | 28.56 | $28.54 | 307382 |
| 2023-09-07 | 28.44 | $28.55 | 324811 |
| 2023-09-06 | 28.28 | $28.37 | 276510 |
| 2023-09-05 | 28.14 | $28.05 | 433230 |
| 2023-09-01 | 28.06 | $27.13 | 564007 |
| 2023-08-31 | 28.25 | $28.29 | 547008 |
| 2023-08-30 | 28.10 | $28.67 | 377590 |
| 2023-08-29 | 27.79 | $28.24 | 271691 |
| 2023-08-28 | 27.53 | $27.58 | 429814 |
| 2023-08-25 | 27.43 | $27.15 | 229518 |
| 2023-08-24 | 27.43 | $27.19 | 400701 |
| 2023-08-23 | 27.40 | $28.05 | 573192 |
| 2023-08-22 | 27.10 | $27.06 | 289361 |
| 2023-08-21 | 27.03 | $26.66 | 491786 |
| 2023-08-18 | 27.08 | $27.42 | 625828 |
| 2023-08-17 | 26.88 | $26.31 | 297407 |
| 2023-08-16 | 26.99 | $26.66 | 405168 |
| 2023-08-15 | 27.01 | $27.33 | 408519 |
| 2023-08-14 | 26.81 | $27.63 | 559014 |
| 2023-08-11 | 26.47 | $26.50 | 503805 |
| 2023-08-10 | 26.41 | $27.30 | 993408 |
| 2023-08-09 | 26.07 | $26.47 | 516708 |
| 2023-08-08 | 25.93 | $26.65 | 670584 |
| 2023-08-07 | 25.70 | $27.59 | 1.7M |
| 2023-08-04 | 25.12 | $24.58 | 664986 |
| 2023-08-03 | 25.37 | $24.49 | 1.3M |
| 2023-08-02 | 25.71 | $25.07 | 4.0M |
| 2023-08-01 | 25.94 | $26.39 | 666751 |
| 2023-07-31 | 25.81 | $26.42 | 396278 |
| 2023-07-28 | 25.64 | $26.53 | 382072 |
| 2023-07-27 | 25.40 | $25.87 | 585920 |
| 2023-07-26 | 25.32 | $26.06 | 273899 |
| 2023-07-25 | 25.17 | $25.98 | 320046 |
| 2023-07-24 | 25.02 | $26.06 | 304205 |
| 2023-07-21 | 24.82 | $25.94 | 387111 |
| 2023-07-20 | 24.63 | $25.96 | 315673 |
| 2023-07-19 | 24.40 | $25.61 | 353611 |
| 2023-07-18 | 24.24 | $24.81 | 275207 |
| 2023-07-17 | 24.31 | $25.25 | 453394 |
| 2023-07-14 | 24.28 | $24.66 | 370216 |
| 2023-07-13 | 24.44 | $24.55 | 633201 |
| 2023-07-12 | 24.69 | $23.86 | 966621 |
| 2023-07-11 | 25.23 | $24.48 | 913481 |
| 2023-07-10 | 25.71 | $25.43 | 557602 |
| 2023-07-07 | 25.99 | $25.16 | 716361 |
| 2023-07-06 | 26.43 | $25.44 | 738153 |
| 2023-07-05 | 26.89 | $25.89 | 484915 |
| 2023-07-03 | 27.30 | $26.65 | 368328 |
| 2023-06-30 | 27.56 | $26.87 | 308303 |
| 2023-06-29 | 27.81 | $26.94 | 306003 |
| 2023-06-28 | 28.08 | $26.96 | 562555 |
| 2023-06-27 | 28.40 | $26.99 | 813883 |
| 2023-06-26 | 28.76 | $27.61 | 674267 |
| 2023-06-23 | 29.00 | $28.26 | 815992 |
| 2023-06-22 | 29.06 | $29.15 | 860621 |
| 2023-06-21 | 28.84 | $27.51 | 512735 |
| 2023-06-20 | 29.08 | $27.86 | 545543 |
| 2023-06-16 | 29.23 | $28.84 | 641816 |
| 2023-06-15 | 29.07 | $29.10 | 331300 |
| 2023-06-14 | 28.78 | $29.30 | 391094 |
| 2023-06-13 | 28.34 | $28.66 | 646714 |
| 2023-06-12 | 27.99 | $28.55 | 416111 |
| 2023-06-09 | 27.57 | $28.04 | 491813 |
| 2023-06-08 | 27.20 | $27.68 | 789088 |
| 2023-06-07 | 26.84 | $26.08 | 693334 |
| 2023-06-06 | 26.89 | $26.92 | 566729 |
| 2023-06-05 | 26.68 | $26.60 | 864489 |
| 2023-06-02 | 26.49 | $26.55 | 526041 |
| 2023-06-01 | 26.27 | $26.19 | 709465 |
| 2023-05-31 | 26.09 | $26.68 | 1.4M |
| 2023-05-30 | 25.70 | $26.19 | 701415 |
| 2023-05-26 | 25.36 | $26.06 | 1.0M |
| 2023-05-25 | 24.97 | $25.97 | 1.8M |
| 2023-05-24 | 24.52 | $23.70 | 2.8M |
| 2023-05-23 | 24.67 | $24.56 | 1.1M |
| 2023-05-22 | 24.57 | $22.94 | 1.5M |
| 2023-05-19 | 24.94 | $24.42 | 294356 |
| 2023-05-18 | 24.91 | $24.48 | 333092 |
| 2023-05-17 | 24.83 | $24.69 | 407203 |
| 2023-05-16 | 24.66 | $24.70 | 487988 |
| 2023-05-15 | 24.42 | $24.31 | 347703 |
| 2023-05-12 | 24.23 | $24.41 | 319925 |
| 2023-05-11 | 23.96 | $24.25 | 405176 |
| 2023-05-10 | 23.65 | $24.35 | 560273 |
| 2023-05-09 | 23.23 | $24.35 | 1.2M |
| 2023-05-08 | 22.71 | $23.26 | 631165 |
| 2023-05-05 | 22.40 | $22.64 | 772992 |
| 2023-05-04 | 22.21 | $22.93 | 625084 |
| 2023-05-03 | 21.88 | $23.62 | 1.9M |
| 2023-05-02 | 21.24 | $20.39 | 854407 |
| 2023-05-01 | 21.48 | $21.77 | 386918 |
| 2023-04-28 | 21.33 | $21.65 | 372230 |
| 2023-04-27 | 21.18 | $21.02 | 185772 |
| 2023-04-26 | 21.18 | $21.07 | 317917 |
| 2023-04-25 | 21.17 | $20.89 | 469904 |
| 2023-04-24 | 21.20 | $20.32 | 280575 |
| 2023-04-21 | 21.40 | $20.68 | 303342 |
| 2023-04-20 | 21.53 | $20.68 | 333467 |
| 2023-04-19 | 21.67 | $20.70 | 380199 |
| 2023-04-18 | 21.81 | $20.75 | 339397 |
| 2023-04-17 | 21.96 | $21.50 | 261450 |
| 2023-04-14 | 21.88 | $21.39 | 380608 |
| 2023-04-13 | 21.80 | $21.60 | 231860 |
| 2023-04-12 | 21.62 | $21.40 | 182431 |
| 2023-04-11 | 21.44 | $21.67 | 359544 |
| 2023-04-10 | 21.11 | $21.91 | 498802 |
| 2023-04-06 | 20.62 | $20.78 | 328249 |
| 2023-04-05 | 20.35 | $20.83 | 605826 |
| 2023-04-04 | 20.00 | $19.60 | 152250 |
| 2023-04-03 | 19.94 | $19.78 | 285795 |
| 2023-03-31 | 19.80 | $19.62 | 225829 |
| 2023-03-30 | 19.66 | $19.15 | 192015 |
| 2023-03-29 | 19.62 | $19.99 | 209531 |
| 2023-03-28 | 19.29 | $20.04 | 305758 |
| 2023-03-27 | 18.86 | $19.84 | 659013 |
| 2023-03-24 | 18.38 | $19.30 | 373683 |
| 2023-03-23 | 17.96 | $18.50 | 303273 |
| 2023-03-22 | 17.68 | $17.90 | 198777 |
| 2023-03-21 | 17.53 | $17.70 | 153728 |
| 2023-03-20 | 17.40 | $17.48 | 198655 |
| 2023-03-17 | 17.30 | $17.32 | 583750 |
| 2023-03-16 | 17.23 | $17.31 | 222062 |
| 2023-03-15 | 17.14 | $16.96 | 272300 |
| 2023-03-14 | 17.12 | $16.45 | 270103 |
| 2023-03-13 | 17.26 | $16.57 | 267749 |
| 2023-03-10 | 17.38 | $16.91 | 385776 |
| 2023-03-09 | 17.41 | $17.64 | 701482 |
| 2023-03-08 | 17.21 | $16.49 | 416413 |
| 2023-03-07 | 17.31 | $16.66 | 263176 |
| 2023-03-06 | 17.36 | $16.80 | 190578 |
| 2023-03-03 | 17.37 | $17.11 | 182594 |
| 2023-03-02 | 17.27 | $17.11 | 246010 |
| 2023-03-01 | 17.13 | $17.11 | 146113 |
| 2023-02-28 | 16.94 | $16.91 | 373392 |
| 2023-02-27 | 16.77 | $16.67 | 100441 |
| 2023-02-24 | 16.61 | $16.40 | 148448 |
| 2023-02-23 | 16.49 | $16.44 | 111228 |
| 2023-02-22 | 16.33 | $15.98 | 114637 |
| 2023-02-21 | 16.25 | $15.96 | 209011 |
| 2023-02-17 | 16.15 | $16.90 | 512899 |
| 2023-02-16 | 15.72 | $15.90 | 166421 |
| 2023-02-15 | 15.49 | $16.10 | 196577 |
| 2023-02-14 | 15.15 | $15.96 | 144840 |
| 2023-02-13 | 14.76 | $15.97 | 260120 |
| 2023-02-10 | 14.28 | $15.50 | 819322 |
| 2023-02-09 | 13.83 | $14.14 | 168452 |
| 2023-02-08 | 13.72 | $13.79 | 167792 |
| 2023-02-07 | 13.69 | $14.02 | 176347 |
| 2023-02-06 | 13.58 | $13.94 | 137212 |
| 2023-02-03 | 13.47 | $13.60 | 177682 |
| 2023-02-02 | 13.44 | $13.69 | 343392 |
| 2023-02-01 | 13.38 | $13.79 | 297872 |
| 2023-01-31 | 13.28 | $13.57 | 200936 |
| 2023-01-30 | 13.22 | $13.13 | 162196 |
| 2023-01-27 | 13.29 | $12.89 | 98898 |
| 2023-01-26 | 13.46 | $13.34 | 184519 |
| 2023-01-25 | 13.52 | $13.71 | 100653 |
| 2023-01-24 | 13.47 | $13.62 | 77159 |
| 2023-01-23 | 13.44 | $13.38 | 183477 |
| 2023-01-20 | 13.49 | $13.49 | 107207 |
| 2023-01-19 | 13.50 | $13.23 | 130250 |
| 2023-01-18 | 13.61 | $13.24 | 172745 |
| 2023-01-17 | 13.72 | $13.69 | 124315 |
| 2023-01-13 | 13.72 | $13.55 | 164324 |
| 2023-01-12 | 13.76 | $13.42 | 273336 |
| 2023-01-11 | 13.85 | $13.47 | 143452 |
| 2023-01-10 | 13.94 | $13.71 | 160397 |
| 2023-01-09 | 13.96 | $13.64 | 128385 |
| 2023-01-06 | 14.00 | $13.48 | 125112 |
| 2023-01-05 | 14.10 | $13.80 | 98242 |
| 2023-01-04 | 14.11 | $13.91 | 120015 |
| 2023-01-03 | 14.08 | $13.50 | 231743 |
| 2022-12-30 | 14.16 | $13.82 | 148351 |
| 2022-12-29 | 14.15 | $13.97 | 81224 |
| 2022-12-28 | 14.08 | $13.56 | 204134 |
| 2022-12-27 | 14.11 | $13.95 | 83393 |
| 2022-12-23 | 14.01 | $13.67 | 81571 |
| 2022-12-22 | 13.97 | $13.63 | 76224 |
| 2022-12-21 | 13.92 | $13.67 | 117212 |
| 2022-12-20 | 13.84 | $13.54 | 120134 |
| 2022-12-19 | 13.76 | $13.42 | 128113 |
| 2022-12-16 | 13.70 | $13.55 | 243809 |
| 2022-12-15 | 13.56 | $13.15 | 256704 |
| 2022-12-14 | 13.51 | $13.25 | 295524 |
| 2022-12-13 | 13.41 | $12.43 | 418993 |
| 2022-12-12 | 13.52 | $13.27 | 338940 |
| 2022-12-09 | 13.38 | $13.08 | 175780 |
| 2022-12-08 | 13.25 | $13.13 | 94326 |
| 2022-12-07 | 13.07 | $13.13 | 140828 |
| 2022-12-06 | 12.83 | $12.99 | 183809 |
| 2022-12-05 | 12.57 | $12.81 | 200579 |
| 2022-12-02 | 12.30 | $12.89 | 242464 |
| 2022-12-01 | 11.93 | $12.56 | 555756 |
| 2022-11-30 | 11.58 | $11.84 | 383382 |
| 2022-11-29 | 11.37 | $11.45 | 125710 |
| 2022-11-28 | 11.24 | $11.43 | 168288 |
| 2022-11-25 | 11.07 | $11.82 | 111746 |
| 2022-11-23 | 10.74 | $11.53 | 266997 |
| 2022-11-22 | 10.43 | $10.58 | 131483 |
| 2022-11-21 | 10.36 | $10.60 | 107668 |
| 2022-11-18 | 10.26 | $10.54 | 115109 |
| 2022-11-17 | 10.16 | $10.38 | 95551 |
| 2022-11-16 | 10.09 | $10.60 | 141602 |
| 2022-11-15 | 9.94 | $10.76 | 144861 |
| 2022-11-14 | 9.71 | $10.80 | 200890 |
| 2022-11-11 | 9.43 | $10.72 | 381319 |
| 2022-11-10 | 9.11 | $10.10 | 750189 |
| 2022-11-09 | 8.94 | $8.31 | 2.1M |
| 2022-11-08 | 9.31 | $9.22 | 432596 |
| 2022-11-07 | 9.49 | $9.45 | 203110 |
| 2022-11-04 | 9.65 | $9.59 | 214541 |
| 2022-11-03 | 9.80 | $9.53 | 344557 |
| 2022-11-02 | 10.02 | $9.98 | 228852 |
| 2022-11-01 | 10.16 | $10.10 | 210438 |
| 2022-10-31 | 10.30 | $10.26 | 372869 |
| 2022-10-28 | 10.43 | $10.82 | 274185 |
| 2022-10-27 | 10.41 | $10.57 | 184352 |
| 2022-10-26 | 10.49 | $10.75 | 289233 |
| 2022-10-25 | 10.54 | $10.58 | 398814 |
| 2022-10-24 | 10.66 | $10.81 | 208869 |
| 2022-10-21 | 10.74 | $10.70 | 204434 |
| 2022-10-20 | 10.89 | $10.74 | 290304 |
| 2022-10-19 | 11.07 | $10.87 | 234818 |
| 2022-10-18 | 11.26 | $11.75 | 318865 |
| 2022-10-17 | 11.23 | $11.64 | 191099 |
| 2022-10-14 | 11.22 | $11.33 | 150816 |
| 2022-10-13 | 11.33 | $11.49 | 170433 |
| 2022-10-12 | 11.42 | $11.39 | 133241 |
| 2022-10-11 | 11.57 | $11.97 | 182381 |
| 2022-10-10 | 11.58 | $12.12 | 87673 |
| 2022-10-07 | 11.56 | $11.95 | 93458 |
| 2022-10-06 | 11.60 | $12.32 | 99922 |
| 2022-10-05 | 11.54 | $12.20 | 108034 |
| 2022-10-04 | 11.52 | $12.37 | 150234 |
| 2022-10-03 | 11.45 | $11.73 | 263385 |
| 2022-09-30 | 11.59 | $11.39 | 554606 |
| 2022-09-29 | 11.89 | $11.54 | 321017 |
| 2022-09-28 | 12.21 | $12.69 | 198447 |
| 2022-09-27 | 12.25 | $12.41 | 204111 |
| 2022-09-26 | 12.40 | $12.58 | 123281 |
| 2022-09-23 | 12.54 | $12.26 | 185682 |
| 2022-09-22 | 12.82 | $12.56 | 127898 |
| 2022-09-21 | 13.09 | $12.74 | 131760 |
| 2022-09-20 | 13.36 | $12.91 | 96478 |
| 2022-09-19 | 13.65 | $12.98 | 158016 |
| 2022-09-16 | 13.98 | $13.26 | 819958 |
| 2022-09-15 | 14.30 | $13.28 | 173109 |
| 2022-09-14 | 14.68 | $13.76 | 232500 |
| 2022-09-13 | 14.99 | $13.28 | 693872 |
| 2022-09-12 | 15.52 | $15.27 | 319742 |
| 2022-09-09 | 15.53 | $15.82 | 402196 |
| 2022-09-08 | 15.36 | $15.93 | 408624 |
| 2022-09-07 | 15.11 | $15.37 | 409583 |
| 2022-09-06 | 14.98 | $14.31 | 248969 |
| 2022-09-02 | 15.14 | $13.88 | 203777 |
| 2022-09-01 | 15.47 | $14.40 | 199765 |
| 2022-08-31 | 15.69 | $14.99 | 279200 |
| 2022-08-30 | 15.76 | $14.84 | 143748 |
| 2022-08-29 | 15.88 | $15.09 | 207510 |
| 2022-08-26 | 15.94 | $14.94 | 464061 |
| 2022-08-25 | 16.03 | $15.88 | 377030 |
| 2022-08-24 | 15.82 | $15.66 | 188843 |
| 2022-08-23 | 15.63 | $15.31 | 311402 |
| 2022-08-22 | 15.48 | $15.50 | 213441 |
| 2022-08-19 | 15.22 | $15.23 | 453812 |
| 2022-08-18 | 14.96 | $15.04 | 504347 |
| 2022-08-17 | 14.70 | $15.29 | 425657 |
| 2022-08-16 | 14.28 | $15.73 | 697661 |
| 2022-08-15 | 13.62 | $15.36 | 1.1M |
| 2022-08-12 | 12.92 | $13.12 | 438578 |
| 2022-08-11 | 12.76 | $12.84 | 486569 |
| 2022-08-10 | 12.66 | $12.32 | 510905 |
| 2022-08-09 | 12.69 | $11.73 | 162564 |
| 2022-08-08 | 12.90 | $12.59 | 187657 |
| 2022-08-05 | 12.88 | $13.18 | 168095 |
| 2022-08-04 | 12.66 | $12.90 | 89023 |
| 2022-08-03 | 12.47 | $12.71 | 182254 |
| 2022-08-02 | 12.29 | $12.37 | 230230 |
| 2022-08-01 | 12.18 | $12.27 | 366613 |
| 2022-07-29 | 12.06 | $12.05 | 468695 |
| 2022-07-28 | 11.99 | $11.75 | 153526 |
| 2022-07-27 | 11.98 | $11.76 | 180545 |
| 2022-07-26 | 11.97 | $11.81 | 113557 |
| 2022-07-25 | 11.93 | $12.00 | 159148 |
| 2022-07-22 | 11.82 | $11.87 | 242682 |
| 2022-07-21 | 11.71 | $11.99 | 228911 |
| 2022-07-20 | 11.54 | $11.79 | 113381 |
| 2022-07-19 | 11.40 | $11.63 | 148052 |
| 2022-07-18 | 11.26 | $11.08 | 161797 |
| 2022-07-15 | 11.27 | $11.71 | 186893 |
| 2022-07-14 | 11.08 | $11.28 | 332224 |
| 2022-07-13 | 10.98 | $11.83 | 442371 |
| 2022-07-12 | 10.69 | $11.80 | 192543 |
| 2022-07-11 | 10.34 | $11.74 | 440946 |
| 2022-07-08 | 9.93 | $11.03 | 1.3M |
| 2022-07-07 | 9.67 | $9.90 | 307306 |
| 2022-07-06 | 9.71 | $9.93 | 106234 |
| 2022-07-05 | 9.77 | $10.24 | 568747 |
| 2022-07-01 | 9.74 | $10.00 | 116153 |
| 2022-06-30 | 9.80 | $9.79 | 133542 |
| 2022-06-29 | 9.94 | $9.60 | 157551 |
| 2022-06-28 | 10.18 | $9.93 | 124350 |
| 2022-06-27 | 10.37 | $10.43 | 136334 |
| 2022-06-24 | 10.46 | $10.59 | 2.1M |
| 2022-06-23 | 10.52 | $10.26 | 276326 |
| 2022-06-22 | 10.71 | $10.22 | 243324 |
| 2022-06-21 | 10.95 | $10.46 | 310452 |
| 2022-06-17 | 11.17 | $10.63 | 419860 |
| 2022-06-16 | 11.39 | $10.81 | 226507 |
| 2022-06-15 | 11.60 | $11.43 | 271431 |
| 2022-06-14 | 11.66 | $10.69 | 133393 |
| 2022-06-13 | 11.96 | $10.39 | 196216 |
| 2022-06-10 | 12.42 | $11.40 | 124816 |
| 2022-06-09 | 12.65 | $11.57 | 324866 |
| 2022-06-08 | 12.87 | $12.70 | 380834 |
| 2022-06-07 | 12.77 | $12.25 | 281965 |
| 2022-06-06 | 12.77 | $12.80 | 319966 |
| 2022-06-03 | 12.59 | $12.91 | 210540 |
| 2022-06-02 | 12.33 | $12.79 | 159300 |
| 2022-06-01 | 12.03 | $12.16 | 135580 |
| 2022-05-31 | 11.85 | $12.26 | 191886 |
| 2022-05-27 | 11.60 | $12.55 | 199725 |
| 2022-05-26 | 11.19 | $12.07 | 213514 |
| 2022-05-25 | 10.84 | $11.48 | 210623 |
| 2022-05-24 | 10.60 | $11.04 | 218039 |
| 2022-05-23 | 10.44 | $10.86 | 188359 |
| 2022-05-20 | 10.30 | $10.47 | 191552 |
| 2022-05-19 | 10.25 | $10.07 | 203373 |
| 2022-05-18 | 10.32 | $9.67 | 180260 |
| 2022-05-17 | 10.53 | $10.61 | 145917 |
| 2022-05-16 | 10.49 | $10.25 | 282407 |
| 2022-05-13 | 10.55 | $10.38 | 331661 |
| 2022-05-12 | 10.57 | $9.08 | 918974 |
| 2022-05-11 | 11.02 | $9.99 | 627586 |
| 2022-05-10 | 11.26 | $11.55 | 292114 |
| 2022-05-09 | 11.06 | $10.76 | 289524 |
| 2022-05-06 | 11.06 | $10.84 | 164870 |
| 2022-05-05 | 11.02 | $10.47 | 123519 |
| 2022-05-04 | 11.09 | $10.64 | 240648 |
| 2022-05-03 | 11.10 | $10.31 | 475265 |
| 2022-05-02 | 11.22 | $10.76 | 519349 |
| 2022-04-29 | 11.21 | $10.86 | 253968 |
| 2022-04-28 | 11.15 | $11.29 | 162508 |
| 2022-04-27 | 10.93 | $11.20 | 296601 |
| 2022-04-26 | 10.69 | $10.90 | 234530 |
| 2022-04-25 | 10.47 | $10.99 | 290698 |
| 2022-04-22 | 10.18 | $10.41 | 172143 |
| 2022-04-21 | 9.99 | $10.34 | 167982 |
| 2022-04-20 | 9.78 | $10.33 | 398025 |
| 2022-04-19 | 9.53 | $10.05 | 224802 |
| 2022-04-18 | 9.31 | $9.71 | 301604 |
| 2022-04-14 | 9.14 | $9.67 | 260834 |
| 2022-04-13 | 8.95 | $9.28 | 193589 |
| 2022-04-12 | 8.85 | $9.01 | 159867 |
| 2022-04-11 | 8.81 | $8.95 | 216753 |
| 2022-04-08 | 8.78 | $9.21 | 184480 |
| 2022-04-07 | 8.67 | $8.88 | 249046 |
| 2022-04-06 | 8.64 | $8.74 | 172066 |
| 2022-04-05 | 8.66 | $8.90 | 233317 |
| 2022-04-04 | 8.64 | $9.01 | 307544 |
| 2022-04-01 | 8.58 | $9.11 | 184147 |
| 2022-03-31 | 8.48 | $8.96 | 252829 |
| 2022-03-30 | 8.42 | $8.70 | 290351 |
| 2022-03-29 | 8.44 | $8.99 | 262904 |
| 2022-03-28 | 8.38 | $8.67 | 249991 |
| 2022-03-25 | 8.42 | $8.77 | 278660 |
| 2022-03-24 | 8.45 | $8.75 | 333700 |
| 2022-03-23 | 8.50 | $8.93 | 532806 |
| 2022-03-22 | 8.52 | $9.44 | 477524 |
| 2022-03-21 | 8.39 | $9.18 | 519829 |
| 2022-03-18 | 8.34 | $8.80 | 690874 |
| 2022-03-17 | 8.40 | $8.91 | 295053 |
| 2022-03-16 | 8.46 | $8.77 | 392496 |
| 2022-03-15 | 8.59 | $8.19 | 546661 |
| 2022-03-14 | 8.95 | $7.56 | 822247 |
| 2022-03-11 | 9.61 | $8.55 | 629659 |
| 2022-03-10 | 10.10 | $8.66 | 1.1M |
| 2022-03-09 | 10.67 | $10.49 | 290465 |
| 2022-03-08 | 10.80 | $10.11 | 189988 |
| 2022-03-07 | 11.07 | $10.36 | 166596 |
| 2022-03-04 | 11.33 | $10.89 | 181749 |
| 2022-03-03 | 11.48 | $11.31 | 164928 |
| 2022-03-02 | 11.52 | $11.59 | 84273 |
| 2022-03-01 | 11.49 | $11.50 | 85564 |
| 2022-02-28 | 11.47 | $11.59 | 146449 |
| 2022-02-25 | 11.42 | $11.43 | 189828 |
| 2022-02-24 | 11.41 | $10.89 | 157361 |
| 2022-02-23 | 11.57 | $10.59 | 189305 |
| 2022-02-22 | 11.86 | $10.91 | 207559 |
| 2022-02-18 | 12.10 | $10.97 | 291059 |
| 2022-02-17 | 12.38 | $11.53 | 271773 |
| 2022-02-16 | 12.52 | $12.07 | 133819 |
| 2022-02-15 | 12.52 | $12.32 | 224398 |
| 2022-02-14 | 12.43 | $12.06 | 139446 |
| 2022-02-11 | 12.39 | $12.07 | 179738 |
| 2022-02-10 | 12.32 | $11.99 | 366680 |
| 2022-02-09 | 12.26 | $12.73 | 237946 |
| 2022-02-08 | 11.94 | $12.68 | 353243 |
| 2022-02-07 | 11.56 | $12.40 | 520691 |
| 2022-02-04 | 11.18 | $11.72 | 283750 |
| 2022-02-03 | 10.92 | $11.35 | 181449 |
| 2022-02-02 | 10.72 | $11.32 | 262511 |
| 2022-02-01 | 10.49 | $11.50 | 548746 |
| 2022-01-31 | 10.15 | $10.91 | 563074 |
| 2022-01-28 | 9.93 | $10.17 | 542596 |
| 2022-01-27 | 9.90 | $9.66 | 1.5M |
| 2022-01-26 | 10.02 | $10.09 | 1.4M |
| 2022-01-25 | 10.04 | $10.27 | 597886 |
| 2022-01-24 | 10.02 | $10.56 | 895516 |
| 2022-01-21 | 9.90 | $9.60 | 433897 |
| 2022-01-20 | 10.07 | $9.82 | 476130 |
| 2022-01-19 | 10.21 | $9.71 | 952624 |
| 2022-01-18 | 10.42 | $9.96 | 541063 |
| 2022-01-14 | 10.61 | $10.33 | 399156 |
| 2022-01-13 | 10.72 | $10.24 | 218691 |
| 2022-01-12 | 10.89 | $10.49 | 447625 |
| 2022-01-11 | 11.01 | $10.88 | 274530 |
| 2022-01-10 | 11.04 | $10.48 | 580240 |
| 2022-01-07 | 11.21 | $10.91 | 267190 |
| 2022-01-06 | 11.28 | $10.96 | 515505 |
| 2022-01-05 | 11.35 | $11.49 | 662951 |
| 2022-01-04 | 11.26 | $12.00 | 667538 |
| 2022-01-03 | 11.00 | $11.63 | 352547 |
| 2021-12-31 | 10.79 | $11.17 | 343308 |
| 2021-12-30 | 10.69 | $11.45 | 345068 |
| 2021-12-29 | 10.49 | $11.65 | 367476 |
| 2021-12-28 | 10.19 | $11.42 | 275639 |
| 2021-12-27 | 9.91 | $11.23 | 812856 |
| 2021-12-23 | 9.63 | $11.33 | 656540 |
| 2021-12-22 | 9.29 | $10.53 | 427615 |
| 2021-12-21 | 9.13 | $10.90 | 907529 |
| 2021-12-20 | 8.85 | $9.97 | 930452 |
| 2021-12-17 | 8.83 | $9.14 | 3.4M |
| 2021-12-16 | 9.09 | $9.26 | 878715 |
| 2021-12-15 | 9.39 | $9.88 | 649114 |
| 2021-12-14 | 9.59 | $9.34 | 421757 |
| 2021-12-13 | 10.02 | $9.50 | 777775 |
| 2021-12-10 | 10.53 | $10.37 | 351191 |
| 2021-12-09 | 10.89 | $10.36 | 486981 |
| 2021-12-08 | 11.36 | $11.05 | 563825 |
| 2021-12-07 | 11.72 | $11.43 | 557569 |
| 2021-12-06 | 12.07 | $10.68 | 999140 |
| 2021-12-03 | 12.73 | $11.07 | 1.2M |
| 2021-12-02 | 13.44 | $11.07 | 1.9M |
| 2021-12-01 | 14.30 | $13.22 | 389841 |
| 2021-11-30 | 14.67 | $13.50 | 354067 |
| 2021-11-29 | 15.03 | $13.83 | 763980 |
| 2021-11-26 | 15.36 | $15.22 | 302904 |
| 2021-11-24 | 15.31 | $15.17 | 724978 |
| 2021-11-23 | 15.27 | $13.86 | 697535 |
| 2021-11-22 | 15.62 | $14.67 | 613745 |
| 2021-11-19 | 15.78 | $15.75 | 362733 |
| 2021-11-18 | 15.63 | $15.11 | 967798 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.73
2026-07-24
Close Price
$65.97
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.44
Average
53.79
Maximum
79.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.73 | $65.97 | 1.7M |
| 2026-07-23 | 44.79 | $69.37 | 2.8M |
| 2026-07-22 | 52.18 | $74.45 | 1.3M |
| 2026-07-21 | 54.60 | $75.89 | 837986 |
| 2026-07-20 | 51.60 | $73.87 | 743504 |
| 2026-07-17 | 50.54 | $73.18 | 847700 |
| 2026-07-16 | 50.65 | $73.25 | 1.2M |
| 2026-07-15 | 52.93 | $74.75 | 1.1M |
| 2026-07-14 | 51.94 | $74.03 | 1.1M |
| 2026-07-13 | 52.83 | $74.64 | 1.1M |
| 2026-07-10 | 48.37 | $71.40 | 954435 |
| 2026-07-09 | 48.15 | $71.25 | 1.3M |
| 2026-07-08 | 43.96 | $68.43 | 998312 |
| 2026-07-07 | 39.20 | $65.55 | 979203 |
| 2026-07-06 | 40.60 | $66.78 | 1.1M |
| 2026-07-02 | 39.57 | $66.16 | 1.2M |
| 2026-07-01 | 42.79 | $68.98 | 1.3M |
| 2026-06-30 | 37.96 | $66.14 | 2.4M |
| 2026-06-29 | 46.31 | $72.53 | 1.6M |
| 2026-06-26 | 48.17 | $73.71 | 3.4M |
| 2026-06-25 | 67.43 | $82.55 | 806713 |
| 2026-06-24 | 68.13 | $82.79 | 869200 |
| 2026-06-23 | 68.07 | $82.74 | 756424 |
| 2026-06-22 | 68.44 | $82.88 | 763437 |
| 2026-06-18 | 71.50 | $84.02 | 1.3M |
| 2026-06-17 | 71.09 | $83.64 | 966274 |
| 2026-06-16 | 71.68 | $83.87 | 1.1M |
| 2026-06-15 | 70.65 | $82.85 | 1.0M |
| 2026-06-12 | 68.58 | $80.90 | 1.5M |
| 2026-06-11 | 65.94 | $78.65 | 1.1M |
| 2026-06-10 | 66.15 | $78.74 | 1.4M |
| 2026-06-09 | 60.06 | $74.22 | 820553 |
| 2026-06-08 | 58.81 | $73.42 | 775900 |
| 2026-06-05 | 60.31 | $74.09 | 894566 |
| 2026-06-04 | 60.15 | $73.98 | 744000 |
| 2026-06-03 | 62.75 | $75.18 | 1.0M |
| 2026-06-02 | 61.79 | $74.45 | 585532 |
| 2026-06-01 | 62.94 | $75.00 | 687317 |
| 2026-05-29 | 63.21 | $75.13 | 1.2M |
| 2026-05-28 | 67.90 | $77.38 | 609067 |
| 2026-05-27 | 70.67 | $78.63 | 708950 |
| 2026-05-26 | 68.59 | $76.49 | 844161 |
| 2026-05-22 | 68.14 | $76.04 | 997194 |
| 2026-05-21 | 74.45 | $78.83 | 856324 |
| 2026-05-20 | 73.66 | $77.88 | 759100 |
| 2026-05-19 | 72.44 | $76.45 | 1.4M |
| 2026-05-18 | 79.21 | $79.23 | 812427 |
| 2026-05-15 | 78.67 | $78.44 | 1.4M |
| 2026-05-14 | 77.25 | $76.44 | 1.3M |
| 2026-05-13 | 75.99 | $74.77 | 1.8M |
| 2026-05-12 | 75.87 | $74.61 | 2.0M |
| 2026-05-11 | 74.20 | $72.46 | 1.3M |
| 2026-05-08 | 73.50 | $71.60 | 1.7M |
| 2026-05-07 | 70.51 | $68.21 | 911206 |
| 2026-05-06 | 71.48 | $68.64 | 997265 |
| 2026-05-05 | 70.72 | $67.79 | 1.5M |
| 2026-05-04 | 70.25 | $67.25 | 1.2M |
| 2026-05-01 | 69.82 | $66.75 | 1.4M |
| 2026-04-30 | 69.17 | $65.99 | 4.6M |
| 2026-04-29 | 70.99 | $66.95 | 5.8M |
| 2026-04-28 | 51.64 | $51.63 | 1.6M |
| 2026-04-27 | 51.60 | $51.61 | 1.2M |
| 2026-04-24 | 49.16 | $50.39 | 1.0M |
| 2026-04-23 | 42.45 | $47.42 | 771611 |
| 2026-04-22 | 40.33 | $46.58 | 737116 |
| 2026-04-21 | 41.72 | $47.38 | 916900 |
| 2026-04-20 | 41.88 | $47.47 | 2.1M |
| 2026-04-17 | 43.31 | $48.32 | 1.1M |
| 2026-04-16 | 43.34 | $48.34 | 895946 |
| 2026-04-15 | 45.76 | $49.79 | 877548 |
| 2026-04-14 | 45.44 | $49.63 | 943827 |
| 2026-04-13 | 42.97 | $48.39 | 1.8M |
| 2026-04-10 | 47.24 | $51.00 | 851296 |
| 2026-04-09 | 42.75 | $48.83 | 1.1M |
| 2026-04-08 | 43.28 | $49.16 | 1.5M |
| 2026-04-07 | 43.38 | $49.22 | 1.2M |
| 2026-04-06 | 43.84 | $49.53 | 637624 |
| 2026-04-02 | 41.36 | $48.24 | 787911 |
| 2026-04-01 | 41.84 | $48.59 | 1.3M |
| 2026-03-31 | 40.57 | $47.91 | 1.3M |
| 2026-03-30 | 37.96 | $46.52 | 1.5M |
| 2026-03-27 | 38.48 | $46.97 | 1.8M |
| 2026-03-26 | 44.56 | $51.68 | 1.2M |
| 2026-03-25 | 47.90 | $53.87 | 1.5M |
| 2026-03-24 | 49.25 | $54.71 | 9.3M |
| 2026-03-23 | 50.97 | $55.77 | 2.7M |
| 2026-03-20 | 46.10 | $52.88 | 894923 |
| 2026-03-19 | 47.82 | $53.98 | 1.4M |
| 2026-03-18 | 50.95 | $55.89 | 735256 |
| 2026-03-17 | 54.97 | $58.14 | 983774 |
| 2026-03-16 | 59.89 | $60.60 | 1.8M |
| 2026-03-13 | 56.51 | $58.35 | 789002 |
| 2026-03-12 | 55.95 | $57.99 | 1.2M |
| 2026-03-11 | 55.49 | $57.69 | 1.1M |
| 2026-03-10 | 51.01 | $54.91 | 1.1M |
| 2026-03-09 | 47.06 | $52.74 | 883392 |
| 2026-03-06 | 45.09 | $51.72 | 818598 |
| 2026-03-05 | 47.19 | $53.00 | 920046 |
| 2026-03-04 | 51.03 | $55.18 | 648684 |
| 2026-03-03 | 49.12 | $54.12 | 995100 |
| 2026-03-02 | 49.69 | $54.45 | 1.3M |
| 2026-02-27 | 56.58 | $58.06 | 1.1M |
| 2026-02-26 | 55.52 | $57.41 | 1.0M |
| 2026-02-25 | 51.50 | $55.07 | 615400 |
| 2026-02-24 | 51.82 | $55.24 | 1.1M |
| 2026-02-23 | 48.91 | $53.62 | 1.4M |
| 2026-02-20 | 49.51 | $53.96 | 2.5M |
| 2026-02-19 | 45.43 | $51.76 | 2.1M |
| 2026-02-18 | 41.98 | $50.06 | 4.8M |
| 2026-02-17 | 54.37 | $56.52 | 1.4M |
| 2026-02-13 | 54.52 | $56.58 | 987424 |
| 2026-02-12 | 55.97 | $57.21 | 835751 |
| 2026-02-11 | 60.23 | $58.96 | 826518 |
| 2026-02-10 | 55.86 | $56.56 | 846700 |
| 2026-02-09 | 60.74 | $58.41 | 550648 |
| 2026-02-06 | 62.28 | $58.96 | 739053 |
| 2026-02-05 | 58.72 | $56.99 | 711873 |
| 2026-02-04 | 54.62 | $55.00 | 969372 |
| 2026-02-03 | 62.18 | $57.56 | 793295 |
| 2026-02-02 | 58.25 | $55.73 | 747813 |
| 2026-01-30 | 52.11 | $53.35 | 605800 |
| 2026-01-29 | 55.47 | $54.38 | 494900 |
| 2026-01-28 | 54.90 | $54.17 | 769600 |
| 2026-01-27 | 57.57 | $54.98 | 724835 |
| 2026-01-26 | 57.30 | $54.87 | 842685 |
| 2026-01-23 | 50.36 | $52.30 | 763155 |
| 2026-01-22 | 50.12 | $52.22 | 697421 |
| 2026-01-21 | 54.23 | $53.54 | 804500 |
| 2026-01-20 | 55.50 | $53.93 | 609106 |
| 2026-01-16 | 54.49 | $53.54 | 539801 |
| 2026-01-15 | 52.28 | $52.71 | 633900 |
| 2026-01-14 | 50.30 | $51.99 | 808158 |
| 2026-01-13 | 61.37 | $55.28 | 529400 |
| 2026-01-12 | 62.85 | $55.65 | 582900 |
| 2026-01-09 | 61.22 | $54.97 | 399847 |
| 2026-01-08 | 61.98 | $55.17 | 459200 |
| 2026-01-07 | 59.72 | $54.22 | 732743 |
| 2026-01-06 | 53.57 | $51.99 | 867643 |
| 2026-01-05 | 59.58 | $53.54 | 577900 |
| 2026-01-02 | 59.36 | $53.46 | 441842 |
| 2025-12-31 | 58.12 | $53.01 | 320116 |
| 2025-12-30 | 59.73 | $53.43 | 444000 |
| 2025-12-29 | 64.12 | $54.52 | 477500 |
| 2025-12-26 | 61.77 | $53.56 | 206013 |
| 2025-12-24 | 61.40 | $53.41 | 151500 |
| 2025-12-23 | 62.52 | $53.70 | 523235 |
| 2025-12-22 | 61.81 | $53.39 | 447218 |
| 2025-12-19 | 62.14 | $53.48 | 1.4M |
| 2025-12-18 | 59.91 | $52.48 | 624738 |
| 2025-12-17 | 56.90 | $51.23 | 922775 |
| 2025-12-16 | 60.27 | $52.21 | 787627 |
| 2025-12-15 | 67.30 | $54.03 | 781400 |
| 2025-12-12 | 69.55 | $54.56 | 408125 |
| 2025-12-11 | 69.13 | $54.33 | 496594 |
| 2025-12-10 | 68.75 | $54.12 | 634700 |
| 2025-12-09 | 68.82 | $54.14 | 515929 |
| 2025-12-08 | 67.86 | $53.57 | 808025 |
| 2025-12-05 | 71.55 | $54.57 | 670728 |
| 2025-12-04 | 70.36 | $53.79 | 454630 |
| 2025-12-03 | 73.48 | $54.62 | 598463 |
| 2025-12-02 | 73.59 | $54.65 | 1.3M |
| 2025-12-01 | 72.96 | $54.17 | 753991 |
| 2025-11-28 | 71.96 | $53.41 | 526600 |
| 2025-11-26 | 73.39 | $53.83 | 903700 |
| 2025-11-25 | 72.40 | $53.03 | 1.9M |
| 2025-11-24 | 69.88 | $51.14 | 2.0M |
| 2025-11-21 | 65.41 | $48.32 | 928124 |
| 2025-11-20 | 61.36 | $46.22 | 415209 |
| 2025-11-19 | 65.05 | $47.29 | 604600 |
| 2025-11-18 | 63.69 | $46.59 | 914617 |
| 2025-11-17 | 61.33 | $45.43 | 2.6M |
| 2025-11-14 | 57.76 | $43.85 | 685340 |
| 2025-11-13 | 56.01 | $43.13 | 801900 |
| 2025-11-12 | 56.04 | $43.14 | 932400 |
| 2025-11-11 | 52.90 | $41.86 | 458820 |
| 2025-11-10 | 52.50 | $41.70 | 491000 |
| 2025-11-07 | 53.62 | $42.11 | 397128 |
| 2025-11-06 | 52.94 | $41.82 | 604452 |
| 2025-11-05 | 52.88 | $41.79 | 998326 |
| 2025-11-04 | 48.43 | $39.88 | 744700 |
| 2025-11-03 | 50.66 | $40.82 | 946599 |
| 2025-10-31 | 51.53 | $41.18 | 966156 |
| 2025-10-30 | 55.08 | $42.61 | 2.2M |
| 2025-10-29 | 62.76 | $45.28 | 3.9M |
| 2025-10-28 | 56.15 | $42.24 | 973557 |
| 2025-10-27 | 52.85 | $40.98 | 800641 |
| 2025-10-24 | 49.07 | $39.67 | 497111 |
| 2025-10-23 | 52.69 | $40.85 | 531511 |
| 2025-10-22 | 52.69 | $40.85 | 555567 |
| 2025-10-21 | 49.80 | $39.83 | 566211 |
| 2025-10-20 | 55.40 | $41.61 | 430500 |
| 2025-10-17 | 53.59 | $40.96 | 927700 |
| 2025-10-16 | 54.60 | $41.27 | 795858 |
| 2025-10-15 | 50.87 | $39.95 | 1.1M |
| 2025-10-14 | 48.18 | $39.07 | 910908 |
| 2025-10-13 | 50.39 | $39.81 | 619731 |
| 2025-10-10 | 57.06 | $41.80 | 584062 |
| 2025-10-09 | 60.78 | $42.77 | 694012 |
| 2025-10-08 | 57.02 | $41.40 | 601200 |
| 2025-10-07 | 62.74 | $42.77 | 612200 |
| 2025-10-06 | 63.36 | $42.91 | 1.1M |
| 2025-10-03 | 62.38 | $42.52 | 697000 |
| 2025-10-02 | 63.16 | $42.71 | 761810 |
| 2025-10-01 | 62.45 | $42.41 | 867240 |
| 2025-09-30 | 62.68 | $42.47 | 905800 |
| 2025-09-29 | 63.98 | $42.82 | 1.5M |
| 2025-09-26 | 57.10 | $39.96 | 762700 |
| 2025-09-25 | 54.34 | $39.01 | 1.4M |
| 2025-09-24 | 59.25 | $40.30 | 968748 |
| 2025-09-23 | 62.97 | $41.19 | 1.2M |
| 2025-09-22 | 62.46 | $40.99 | 2.0M |
| 2025-09-19 | 59.14 | $39.73 | 2.1M |
| 2025-09-18 | 57.82 | $39.26 | 4.0M |
| 2025-09-17 | 72.19 | $42.30 | 1.6M |
| 2025-09-16 | 66.07 | $39.98 | 723218 |
| 2025-09-15 | 65.48 | $39.79 | 951229 |
| 2025-09-12 | 64.81 | $39.57 | 1.0M |
| 2025-09-11 | 63.00 | $38.99 | 796214 |
| 2025-09-10 | 61.54 | $38.54 | 704627 |
| 2025-09-09 | 61.80 | $38.59 | 1.8M |
| 2025-09-08 | 61.18 | $38.39 | 1.0M |
| 2025-09-05 | 61.90 | $38.54 | 856737 |
| 2025-09-04 | 57.90 | $37.25 | 673640 |
| 2025-09-03 | 55.86 | $36.65 | 707256 |
| 2025-09-02 | 56.16 | $36.72 | 894500 |
| 2025-08-29 | 52.76 | $35.74 | 527306 |
| 2025-08-28 | 50.91 | $35.24 | 696543 |
| 2025-08-27 | 48.66 | $34.65 | 673453 |
| 2025-08-26 | 44.00 | $33.52 | 967400 |
| 2025-08-25 | 46.19 | $34.14 | 1.4M |
| 2025-08-22 | 57.54 | $36.73 | 698596 |
| 2025-08-21 | 54.64 | $36.02 | 830398 |
| 2025-08-20 | 54.22 | $35.92 | 1.1M |
| 2025-08-19 | 44.59 | $33.94 | 527914 |
| 2025-08-18 | 43.97 | $33.83 | 443000 |
| 2025-08-15 | 39.51 | $33.07 | 632206 |
| 2025-08-14 | 39.95 | $33.18 | 635815 |
| 2025-08-13 | 40.18 | $33.24 | 650513 |
| 2025-08-12 | 35.02 | $32.37 | 620402 |
| 2025-08-11 | 35.79 | $32.60 | 654900 |
| 2025-08-08 | 34.84 | $32.44 | 370420 |
| 2025-08-07 | 36.28 | $32.89 | 456500 |
| 2025-08-06 | 33.62 | $32.43 | 885877 |
| 2025-08-05 | 32.86 | $32.30 | 1.1M |
| 2025-08-04 | 37.71 | $33.85 | 1.1M |
| 2025-08-01 | 41.09 | $34.76 | 913716 |
| 2025-07-31 | 43.11 | $35.26 | 1.2M |
| 2025-07-30 | 50.23 | $36.78 | 1.8M |
| 2025-07-29 | 50.18 | $36.77 | 943100 |
| 2025-07-28 | 52.82 | $37.28 | 761800 |
| 2025-07-25 | 56.37 | $37.92 | 506754 |
| 2025-07-24 | 55.71 | $37.77 | 686400 |
| 2025-07-23 | 58.22 | $38.22 | 1.0M |
| 2025-07-22 | 63.55 | $39.10 | 735559 |
| 2025-07-21 | 63.30 | $39.03 | 472800 |
| 2025-07-18 | 64.09 | $39.16 | 321284 |
| 2025-07-17 | 64.79 | $39.28 | 644000 |
| 2025-07-16 | 60.75 | $38.10 | 631543 |
| 2025-07-15 | 60.49 | $38.03 | 543541 |
| 2025-07-14 | 59.99 | $37.89 | 622343 |
| 2025-07-11 | 56.95 | $37.06 | 398610 |
| 2025-07-10 | 57.61 | $37.19 | 417230 |
| 2025-07-09 | 56.03 | $36.76 | 491404 |
| 2025-07-08 | 59.98 | $37.56 | 806252 |
| 2025-07-07 | 64.46 | $38.39 | 840756 |
| 2025-07-03 | 61.74 | $37.56 | 260334 |
| 2025-07-02 | 60.46 | $37.19 | 642053 |
| 2025-07-01 | 59.13 | $36.81 | 1.7M |
| 2025-06-30 | 56.53 | $36.10 | 957100 |
| 2025-06-27 | 53.09 | $35.24 | 1.0M |
| 2025-06-26 | 55.11 | $35.66 | 599700 |
| 2025-06-25 | 55.21 | $35.68 | 702700 |
| 2025-06-24 | 58.62 | $36.39 | 680400 |
| 2025-06-23 | 57.24 | $36.00 | 616717 |
| 2025-06-20 | 53.95 | $35.12 | 528600 |
| 2025-06-18 | 56.68 | $35.70 | 816117 |
| 2025-06-17 | 52.29 | $34.59 | 694524 |
| 2025-06-16 | 46.65 | $33.37 | 392800 |
| 2025-06-13 | 45.08 | $33.06 | 352217 |
| 2025-06-12 | 48.20 | $33.78 | 516571 |
| 2025-06-11 | 45.25 | $33.19 | 428607 |
| 2025-06-10 | 45.54 | $33.26 | 482300 |
| 2025-06-09 | 47.90 | $33.82 | 470647 |
| 2025-06-06 | 49.78 | $34.25 | 348770 |
| 2025-06-05 | 49.12 | $34.10 | 413630 |
| 2025-06-04 | 51.30 | $34.61 | 390291 |
| 2025-06-03 | 53.01 | $35.00 | 459314 |
| 2025-06-02 | 53.10 | $35.02 | 605615 |
| 2025-05-30 | 55.55 | $35.59 | 400319 |
| 2025-05-29 | 55.63 | $35.61 | 404434 |
| 2025-05-28 | 55.17 | $35.47 | 343827 |
| 2025-05-27 | 59.88 | $36.59 | 386900 |
| 2025-05-23 | 58.72 | $36.20 | 466750 |
| 2025-05-22 | 59.05 | $36.28 | 405491 |
| 2025-05-21 | 61.38 | $36.84 | 686600 |
| 2025-05-20 | 62.80 | $37.18 | 873200 |
| 2025-05-19 | 60.05 | $36.12 | 464716 |
| 2025-05-16 | 58.69 | $35.62 | 1.8M |
| 2025-05-15 | 55.78 | $34.61 | 543900 |
| 2025-05-14 | 53.89 | $33.99 | 1.4M |
| 2025-05-13 | 51.20 | $33.15 | 1.7M |
| 2025-05-12 | 49.75 | $32.71 | 925752 |
| 2025-05-09 | 51.75 | $33.31 | 1.8M |
| 2025-05-08 | 58.03 | $35.01 | 618801 |
| 2025-05-07 | 60.03 | $35.50 | 722940 |
| 2025-05-06 | 58.65 | $35.00 | 599400 |
| 2025-05-05 | 58.13 | $34.81 | 742400 |
| 2025-05-02 | 56.48 | $34.21 | 709500 |
| 2025-05-01 | 54.38 | $33.47 | 830808 |
| 2025-04-30 | 53.16 | $33.05 | 1.9M |
| 2025-04-29 | 48.49 | $31.55 | 1.2M |
| 2025-04-28 | 43.38 | $30.12 | 845410 |
| 2025-04-25 | 45.47 | $30.82 | 524100 |
| 2025-04-24 | 45.15 | $30.73 | 551131 |
| 2025-04-23 | 46.52 | $31.20 | 673129 |
| 2025-04-22 | 46.78 | $31.29 | 530100 |
| 2025-04-21 | 45.27 | $30.82 | 584986 |
| 2025-04-17 | 47.65 | $31.69 | 517533 |
| 2025-04-16 | 45.13 | $30.89 | 558342 |
| 2025-04-15 | 46.43 | $31.38 | 587000 |
| 2025-04-14 | 46.43 | $31.38 | 539832 |
| 2025-04-11 | 45.06 | $30.91 | 589500 |
| 2025-04-10 | 44.26 | $30.63 | 687307 |
| 2025-04-09 | 45.74 | $31.28 | 1.0M |
| 2025-04-08 | 34.96 | $27.89 | 893752 |
| 2025-04-07 | 36.95 | $28.86 | 1.4M |
| 2025-04-04 | 33.54 | $27.94 | 1.7M |
| 2025-04-03 | 29.85 | $27.00 | 1.6M |
| 2025-04-02 | 36.31 | $30.17 | 727652 |
| 2025-04-01 | 35.72 | $30.03 | 1.7M |
| 2025-03-31 | 37.15 | $30.65 | 1.0M |
| 2025-03-28 | 33.90 | $29.85 | 522200 |
| 2025-03-27 | 34.07 | $29.93 | 1.1M |
| 2025-03-26 | 37.65 | $31.55 | 2.9M |
| 2025-03-25 | 49.53 | $35.45 | 516127 |
| 2025-03-24 | 52.82 | $36.26 | 359500 |
| 2025-03-21 | 49.89 | $35.51 | 697154 |
| 2025-03-20 | 50.13 | $35.57 | 408653 |
| 2025-03-19 | 48.51 | $35.15 | 454943 |
| 2025-03-18 | 46.42 | $34.62 | 327902 |
| 2025-03-17 | 48.68 | $35.26 | 376142 |
| 2025-03-14 | 46.43 | $34.68 | 383055 |
| 2025-03-13 | 45.89 | $34.54 | 447103 |
| 2025-03-12 | 47.09 | $34.91 | 708540 |
| 2025-03-11 | 48.46 | $35.33 | 672209 |
| 2025-03-10 | 45.10 | $34.40 | 994300 |
| 2025-03-07 | 43.06 | $33.86 | 676300 |
| 2025-03-06 | 35.91 | $32.16 | 345673 |
| 2025-03-05 | 38.33 | $33.06 | 595716 |
| 2025-03-04 | 39.17 | $33.36 | 843600 |
| 2025-03-03 | 36.63 | $32.78 | 663200 |
| 2025-02-28 | 35.12 | $32.44 | 691600 |
| 2025-02-27 | 34.12 | $32.21 | 1.2M |
| 2025-02-26 | 37.72 | $33.70 | 2.8M |
| 2025-02-25 | 53.89 | $38.16 | 696004 |
| 2025-02-24 | 52.09 | $37.75 | 653449 |
| 2025-02-21 | 51.35 | $37.58 | 718516 |
| 2025-02-20 | 51.01 | $37.50 | 1.0M |
| 2025-02-19 | 62.37 | $39.69 | 822109 |
| 2025-02-18 | 60.13 | $39.11 | 545700 |
| 2025-02-14 | 65.62 | $39.97 | 276967 |
| 2025-02-13 | 67.88 | $40.30 | 453716 |
| 2025-02-12 | 66.13 | $39.78 | 504900 |
| 2025-02-11 | 64.88 | $39.42 | 814247 |
| 2025-02-10 | 64.74 | $39.38 | 1.1M |
| 2025-02-07 | 57.44 | $37.54 | 378967 |
| 2025-02-06 | 56.42 | $37.32 | 468145 |
| 2025-02-05 | 55.30 | $37.08 | 550042 |
| 2025-02-04 | 57.15 | $37.40 | 753800 |
| 2025-02-03 | 55.47 | $37.02 | 379614 |
| 2025-01-31 | 57.86 | $37.44 | 774900 |
| 2025-01-30 | 61.70 | $38.08 | 590400 |
| 2025-01-29 | 60.69 | $37.82 | 463225 |
| 2025-01-28 | 62.56 | $38.13 | 556054 |
| 2025-01-27 | 61.80 | $37.92 | 909014 |
| 2025-01-24 | 66.21 | $38.65 | 571704 |
| 2025-01-23 | 60.49 | $37.09 | 503144 |
| 2025-01-22 | 61.96 | $37.32 | 348012 |
| 2025-01-21 | 61.92 | $37.31 | 483626 |
| 2025-01-17 | 48.64 | $34.60 | 230650 |
| 2025-01-16 | 49.24 | $34.70 | 323031 |
| 2025-01-15 | 52.45 | $35.22 | 310500 |
| 2025-01-14 | 45.13 | $34.10 | 321045 |
| 2025-01-13 | 45.31 | $34.13 | 571298 |
| 2025-01-10 | 41.29 | $33.58 | 486100 |
| 2025-01-08 | 43.50 | $33.98 | 605736 |
| 2025-01-07 | 43.66 | $34.01 | 438655 |
| 2025-01-06 | 44.75 | $34.21 | 688333 |
| 2025-01-03 | 46.11 | $34.46 | 599776 |
| 2025-01-02 | 50.03 | $35.14 | 761800 |
| 2024-12-31 | 63.38 | $36.91 | 303456 |
| 2024-12-30 | 60.31 | $36.37 | 318121 |
| 2024-12-27 | 60.14 | $36.34 | 215628 |
| 2024-12-26 | 60.14 | $36.34 | 158765 |
| 2024-12-24 | 58.06 | $35.97 | 169932 |
| 2024-12-23 | 58.69 | $36.05 | 791300 |
| 2024-12-20 | 57.66 | $35.86 | 690200 |
| 2024-12-19 | 56.46 | $35.64 | 585777 |
| 2024-12-18 | 56.74 | $35.68 | 468059 |
| 2024-12-17 | 60.32 | $36.19 | 356300 |
| 2024-12-16 | 64.99 | $36.80 | 375400 |
| 2024-12-13 | 64.65 | $36.72 | 306402 |
| 2024-12-12 | 64.44 | $36.67 | 394306 |
| 2024-12-11 | 67.03 | $37.02 | 505952 |
| 2024-12-10 | 64.43 | $36.35 | 312900 |
| 2024-12-09 | 64.15 | $36.28 | 281900 |
| 2024-12-06 | 64.36 | $36.31 | 322427 |
| 2024-12-05 | 63.35 | $36.04 | 365841 |
| 2024-12-04 | 67.23 | $36.62 | 634507 |
| 2024-12-03 | 64.09 | $35.75 | 414308 |
| 2024-12-02 | 62.69 | $35.39 | 314481 |
| 2024-11-29 | 63.68 | $35.54 | 162300 |
| 2024-11-27 | 64.19 | $35.62 | 265550 |
| 2024-11-26 | 66.01 | $35.91 | 249203 |
| 2024-11-25 | 68.77 | $36.34 | 349100 |
| 2024-11-22 | 68.12 | $36.12 | 344260 |
| 2024-11-21 | 71.38 | $36.63 | 411907 |
| 2024-11-20 | 72.48 | $36.80 | 952220 |
| 2024-11-19 | 68.96 | $35.48 | 425500 |
| 2024-11-18 | 67.71 | $35.06 | 341622 |
| 2024-11-15 | 64.34 | $34.02 | 270830 |
| 2024-11-14 | 63.75 | $33.85 | 296825 |
| 2024-11-13 | 65.01 | $34.06 | 521029 |
| 2024-11-12 | 72.08 | $35.16 | 497807 |
| 2024-11-11 | 72.77 | $35.26 | 494807 |
| 2024-11-08 | 75.14 | $35.61 | 652493 |
| 2024-11-07 | 75.03 | $35.56 | 566163 |
| 2024-11-06 | 74.77 | $35.44 | 849321 |
| 2024-11-05 | 74.42 | $35.27 | 687905 |
| 2024-11-04 | 73.03 | $34.61 | 1.7M |
| 2024-11-01 | 66.02 | $31.97 | 1.2M |
| 2024-10-31 | 56.40 | $29.61 | 911307 |
| 2024-10-30 | 56.15 | $29.56 | 1.7M |
| 2024-10-29 | 64.75 | $30.78 | 697403 |
| 2024-10-28 | 58.98 | $29.60 | 437349 |
| 2024-10-25 | 58.03 | $29.43 | 192075 |
| 2024-10-24 | 57.32 | $29.30 | 231512 |
| 2024-10-23 | 56.46 | $29.14 | 194538 |
| 2024-10-22 | 61.80 | $29.86 | 198394 |
| 2024-10-21 | 61.96 | $29.88 | 348302 |
| 2024-10-18 | 56.59 | $28.84 | 191409 |
| 2024-10-17 | 57.63 | $28.98 | 198010 |
| 2024-10-16 | 61.14 | $29.44 | 427080 |
| 2024-10-15 | 60.94 | $29.40 | 480119 |
| 2024-10-14 | 57.85 | $28.79 | 206637 |
| 2024-10-11 | 54.86 | $28.25 | 286300 |
| 2024-10-10 | 54.92 | $28.26 | 206900 |
| 2024-10-09 | 54.71 | $28.22 | 273700 |
| 2024-10-08 | 53.65 | $28.02 | 418800 |
| 2024-10-07 | 52.39 | $27.78 | 394841 |
| 2024-10-04 | 57.07 | $28.54 | 289445 |
| 2024-10-03 | 55.06 | $28.14 | 468121 |
| 2024-10-02 | 56.12 | $28.31 | 323803 |
| 2024-10-01 | 55.26 | $28.13 | 307457 |
| 2024-09-30 | 56.31 | $28.31 | 641713 |
| 2024-09-27 | 63.91 | $29.49 | 340906 |
| 2024-09-26 | 62.44 | $29.13 | 306861 |
| 2024-09-25 | 61.24 | $28.84 | 628749 |
| 2024-09-24 | 65.96 | $29.52 | 263836 |
| 2024-09-23 | 63.44 | $28.88 | 283712 |
| 2024-09-20 | 61.80 | $28.49 | 1.2M |
| 2024-09-19 | 64.18 | $28.83 | 606162 |
| 2024-09-18 | 62.61 | $28.44 | 608100 |
| 2024-09-17 | 59.59 | $27.74 | 660432 |
| 2024-09-16 | 58.36 | $27.47 | 457800 |
| 2024-09-13 | 58.04 | $27.40 | 376707 |
| 2024-09-12 | 55.53 | $26.85 | 413500 |
| 2024-09-11 | 52.69 | $26.27 | 510820 |
| 2024-09-10 | 53.41 | $26.40 | 545900 |
| 2024-09-09 | 51.51 | $26.01 | 989330 |
| 2024-09-06 | 46.73 | $25.11 | 856754 |
| 2024-09-05 | 43.00 | $24.48 | 337338 |
| 2024-09-04 | 42.45 | $24.39 | 987500 |
| 2024-09-03 | 44.67 | $24.88 | 484700 |
| 2024-08-30 | 51.09 | $26.12 | 399245 |
| 2024-08-29 | 46.04 | $25.27 | 272114 |
| 2024-08-28 | 45.35 | $25.16 | 306640 |
| 2024-08-27 | 48.07 | $25.67 | 192753 |
| 2024-08-26 | 46.76 | $25.45 | 262400 |
| 2024-08-23 | 43.30 | $24.89 | 246259 |
| 2024-08-22 | 43.24 | $24.88 | 240722 |
| 2024-08-21 | 45.48 | $25.35 | 217133 |
| 2024-08-20 | 43.41 | $25.00 | 326223 |
| 2024-08-19 | 45.87 | $25.52 | 403979 |
| 2024-08-16 | 45.42 | $25.44 | 284985 |
| 2024-08-15 | 46.43 | $25.66 | 292931 |
| 2024-08-14 | 46.93 | $25.77 | 454788 |
| 2024-08-13 | 46.23 | $25.63 | 308300 |
| 2024-08-12 | 47.15 | $25.85 | 402740 |
| 2024-08-09 | 45.99 | $25.60 | 311000 |
| 2024-08-08 | 45.76 | $25.55 | 304152 |
| 2024-08-07 | 44.79 | $25.33 | 615740 |
| 2024-08-06 | 46.97 | $25.93 | 630666 |
| 2024-08-05 | 48.39 | $26.31 | 717100 |
| 2024-08-02 | 52.50 | $27.35 | 724541 |
| 2024-08-01 | 49.35 | $26.55 | 1.3M |
| 2024-07-31 | 46.36 | $25.84 | 2.0M |
| 2024-07-30 | 40.67 | $24.63 | 1.3M |
| 2024-07-29 | 35.58 | $23.68 | 518384 |
| 2024-07-26 | 37.58 | $24.30 | 548856 |
| 2024-07-25 | 35.81 | $23.98 | 713410 |
| 2024-07-24 | 37.74 | $24.59 | 579312 |
| 2024-07-23 | 42.35 | $25.88 | 610323 |
| 2024-07-22 | 41.67 | $25.75 | 657849 |
| 2024-07-19 | 43.51 | $26.24 | 473180 |
| 2024-07-18 | 41.97 | $25.93 | 480202 |
| 2024-07-17 | 44.03 | $26.49 | 534613 |
| 2024-07-16 | 48.47 | $27.59 | 705028 |
| 2024-07-15 | 48.06 | $27.50 | 941619 |
| 2024-07-12 | 48.71 | $27.66 | 1.0M |
| 2024-07-11 | 62.58 | $30.42 | 619193 |
| 2024-07-10 | 61.53 | $30.14 | 904408 |
| 2024-07-09 | 53.03 | $28.25 | 476227 |
| 2024-07-08 | 54.67 | $28.52 | 491286 |
| 2024-07-05 | 53.40 | $28.27 | 395282 |
| 2024-07-03 | 51.22 | $27.85 | 182656 |
| 2024-07-02 | 52.10 | $28.01 | 635520 |
| 2024-07-01 | 51.41 | $27.87 | 643346 |
| 2024-06-28 | 51.31 | $27.85 | 1.4M |
| 2024-06-27 | 49.07 | $27.38 | 477711 |
| 2024-06-26 | 51.47 | $27.88 | 590790 |
| 2024-06-25 | 52.19 | $28.03 | 693490 |
| 2024-06-24 | 49.68 | $27.47 | 957633 |
| 2024-06-21 | 53.81 | $28.33 | 948527 |
| 2024-06-20 | 55.07 | $28.58 | 607270 |
| 2024-06-18 | 57.38 | $29.03 | 740616 |
| 2024-06-17 | 62.11 | $29.89 | 516068 |
| 2024-06-14 | 61.04 | $29.59 | 613180 |
| 2024-06-13 | 65.15 | $30.30 | 801963 |
| 2024-06-12 | 68.48 | $30.84 | 1.4M |
| 2024-06-11 | 61.78 | $28.89 | 600541 |
| 2024-06-10 | 56.15 | $27.65 | 679943 |
| 2024-06-07 | 60.23 | $28.25 | 371581 |
| 2024-06-06 | 59.67 | $28.13 | 466423 |
| 2024-06-05 | 62.66 | $28.56 | 663620 |
| 2024-06-04 | 60.70 | $28.11 | 570268 |
| 2024-06-03 | 65.17 | $28.73 | 808349 |
| 2024-05-31 | 68.09 | $29.11 | 1.3M |
| 2024-05-30 | 63.70 | $28.03 | 460415 |
| 2024-05-29 | 59.54 | $27.18 | 267038 |
| 2024-05-28 | 58.31 | $26.95 | 458993 |
| 2024-05-24 | 54.24 | $26.24 | 301094 |
| 2024-05-23 | 54.96 | $26.34 | 224869 |
| 2024-05-22 | 54.32 | $26.23 | 266431 |
| 2024-05-21 | 57.09 | $26.63 | 208172 |
| 2024-05-20 | 58.73 | $26.86 | 407302 |
| 2024-05-17 | 56.41 | $26.41 | 263403 |
| 2024-05-16 | 55.62 | $26.26 | 557010 |
| 2024-05-15 | 55.62 | $26.26 | 717057 |
| 2024-05-14 | 63.83 | $27.44 | 579882 |
| 2024-05-13 | 65.31 | $27.63 | 511775 |
| 2024-05-10 | 60.88 | $26.65 | 351856 |
| 2024-05-09 | 60.58 | $26.59 | 538908 |
| 2024-05-08 | 58.93 | $26.25 | 569189 |
| 2024-05-07 | 57.69 | $26.00 | 472893 |
| 2024-05-06 | 60.25 | $26.37 | 595679 |
| 2024-05-03 | 61.22 | $26.51 | 636314 |
| 2024-05-02 | 61.01 | $26.46 | 1.2M |
| 2024-05-01 | 59.74 | $26.16 | 1.8M |
| 2024-04-30 | 49.81 | $24.24 | 1.4M |
| 2024-04-29 | 55.57 | $25.09 | 548697 |
| 2024-04-26 | 53.53 | $24.75 | 312334 |
| 2024-04-25 | 49.36 | $24.11 | 319636 |
| 2024-04-24 | 49.89 | $24.19 | 355048 |
| 2024-04-23 | 45.88 | $23.61 | 423237 |
| 2024-04-22 | 41.84 | $23.08 | 279795 |
| 2024-04-19 | 43.59 | $23.38 | 312745 |
| 2024-04-18 | 42.68 | $23.26 | 287955 |
| 2024-04-17 | 43.57 | $23.42 | 333703 |
| 2024-04-16 | 46.52 | $23.93 | 653753 |
| 2024-04-15 | 47.05 | $24.02 | 511385 |
| 2024-04-12 | 53.52 | $25.02 | 531620 |
| 2024-04-11 | 54.88 | $25.21 | 422710 |
| 2024-04-10 | 55.09 | $25.24 | 424939 |
| 2024-04-09 | 56.95 | $25.51 | 384884 |
| 2024-04-08 | 56.44 | $25.41 | 821986 |
| 2024-04-05 | 62.29 | $26.23 | 513706 |
| 2024-04-04 | 59.67 | $25.69 | 694893 |
| 2024-04-03 | 55.79 | $24.97 | 741074 |
| 2024-04-02 | 51.47 | $24.27 | 1.2M |
| 2024-04-01 | 49.32 | $23.95 | 447518 |
| 2024-03-28 | 52.64 | $24.43 | 369152 |
| 2024-03-27 | 47.99 | $23.76 | 333208 |
| 2024-03-26 | 48.47 | $23.83 | 578970 |
| 2024-03-25 | 51.34 | $24.25 | 440072 |
| 2024-03-22 | 53.35 | $24.53 | 361775 |
| 2024-03-21 | 55.18 | $24.78 | 332432 |
| 2024-03-20 | 57.19 | $25.05 | 612178 |
| 2024-03-19 | 56.69 | $24.96 | 817281 |
| 2024-03-18 | 57.98 | $25.14 | 370300 |
| 2024-03-15 | 57.67 | $25.08 | 2.0M |
| 2024-03-14 | 58.82 | $25.25 | 407253 |
| 2024-03-13 | 60.85 | $25.55 | 414290 |
| 2024-03-12 | 58.78 | $25.09 | 426662 |
| 2024-03-11 | 57.86 | $24.89 | 394120 |
| 2024-03-08 | 58.98 | $25.07 | 425559 |
| 2024-03-07 | 57.90 | $24.82 | 492881 |
| 2024-03-06 | 60.76 | $25.29 | 588274 |
| 2024-03-05 | 62.38 | $25.55 | 548169 |
| 2024-03-04 | 66.45 | $26.18 | 676468 |
| 2024-03-01 | 66.35 | $26.15 | 860960 |
| 2024-02-29 | 66.20 | $26.10 | 1.5M |
| 2024-02-28 | 65.17 | $25.77 | 1.9M |
| 2024-02-27 | 50.74 | $22.43 | 1.2M |
| 2024-02-26 | 48.30 | $22.03 | 1.1M |
| 2024-02-23 | 44.52 | $21.45 | 582271 |
| 2024-02-22 | 42.81 | $21.20 | 611426 |
| 2024-02-21 | 41.79 | $21.05 | 1.4M |
| 2024-02-20 | 43.36 | $21.37 | 667765 |
| 2024-02-16 | 45.28 | $21.75 | 903256 |
| 2024-02-15 | 47.50 | $22.17 | 822434 |
| 2024-02-14 | 45.20 | $21.79 | 893437 |
| 2024-02-13 | 36.66 | $20.56 | 525592 |
| 2024-02-12 | 37.06 | $20.65 | 477879 |
| 2024-02-09 | 33.28 | $20.16 | 489243 |
| 2024-02-08 | 33.32 | $20.17 | 607232 |
| 2024-02-07 | 31.35 | $19.91 | 662981 |
| 2024-02-06 | 28.64 | $19.56 | 528896 |
| 2024-02-05 | 28.80 | $19.61 | 624765 |
| 2024-02-02 | 29.80 | $19.94 | 433801 |
| 2024-02-01 | 30.16 | $20.06 | 393700 |
| 2024-01-31 | 27.58 | $19.69 | 428658 |
| 2024-01-30 | 29.10 | $20.24 | 629831 |
| 2024-01-29 | 30.25 | $20.64 | 657795 |
| 2024-01-26 | 26.44 | $20.09 | 872997 |
| 2024-01-25 | 28.81 | $20.96 | 633645 |
| 2024-01-24 | 28.25 | $20.88 | 2.0M |
| 2024-01-23 | 28.49 | $20.97 | 1.9M |
| 2024-01-22 | 28.56 | $21.00 | 2.5M |
| 2024-01-19 | 32.31 | $22.36 | 1.6M |
| 2024-01-18 | 39.92 | $24.44 | 782077 |
| 2024-01-17 | 43.99 | $25.30 | 376017 |
| 2024-01-16 | 45.85 | $25.66 | 591774 |
| 2024-01-12 | 47.00 | $25.88 | 432506 |
| 2024-01-11 | 44.34 | $25.44 | 418809 |
| 2024-01-10 | 44.49 | $25.47 | 711613 |
| 2024-01-09 | 38.45 | $24.52 | 481807 |
| 2024-01-08 | 39.75 | $24.82 | 988719 |
| 2024-01-05 | 38.56 | $24.64 | 1.1M |
| 2024-01-04 | 39.93 | $24.97 | 321175 |
| 2024-01-03 | 40.93 | $25.21 | 539817 |
| 2024-01-02 | 45.28 | $26.18 | 409321 |
| 2023-12-29 | 42.08 | $25.65 | 365827 |
| 2023-12-28 | 41.72 | $25.59 | 339357 |
| 2023-12-27 | 44.24 | $26.16 | 404563 |
| 2023-12-26 | 45.11 | $26.35 | 193230 |
| 2023-12-22 | 44.29 | $26.20 | 404375 |
| 2023-12-21 | 45.62 | $26.51 | 390037 |
| 2023-12-20 | 42.88 | $25.99 | 578897 |
| 2023-12-19 | 45.70 | $26.66 | 763271 |
| 2023-12-18 | 45.19 | $26.56 | 563458 |
| 2023-12-15 | 42.95 | $26.12 | 1.1M |
| 2023-12-14 | 46.48 | $26.98 | 871304 |
| 2023-12-13 | 49.73 | $27.70 | 384699 |
| 2023-12-12 | 48.69 | $27.48 | 536521 |
| 2023-12-11 | 48.36 | $27.41 | 399867 |
| 2023-12-08 | 47.42 | $27.20 | 406747 |
| 2023-12-07 | 44.72 | $26.61 | 471105 |
| 2023-12-06 | 49.15 | $27.70 | 439815 |
| 2023-12-05 | 51.41 | $28.21 | 638158 |
| 2023-12-04 | 52.08 | $28.36 | 626127 |
| 2023-12-01 | 49.71 | $27.79 | 654635 |
| 2023-11-30 | 50.84 | $28.06 | 572706 |
| 2023-11-29 | 50.57 | $27.99 | 680824 |
| 2023-11-28 | 54.39 | $28.91 | 939906 |
| 2023-11-27 | 59.65 | $30.04 | 2.3M |
| 2023-11-24 | 57.17 | $29.33 | 216269 |
| 2023-11-22 | 56.10 | $29.03 | 301922 |
| 2023-11-21 | 54.16 | $28.50 | 555864 |
| 2023-11-20 | 57.00 | $29.13 | 411807 |
| 2023-11-17 | 56.90 | $29.10 | 565591 |
| 2023-11-16 | 57.55 | $29.25 | 526769 |
| 2023-11-15 | 58.52 | $29.48 | 918820 |
| 2023-11-14 | 55.57 | $28.53 | 1.0M |
| 2023-11-13 | 55.85 | $28.60 | 772313 |
| 2023-11-10 | 57.05 | $28.91 | 522959 |
| 2023-11-09 | 55.40 | $28.35 | 832795 |
| 2023-11-08 | 54.84 | $28.16 | 1.0M |
| 2023-11-07 | 53.89 | $27.83 | 2.1M |
| 2023-11-06 | 57.71 | $28.92 | 601631 |
| 2023-11-03 | 57.75 | $28.93 | 1.4M |
| 2023-11-02 | 56.60 | $28.48 | 1.5M |
| 2023-11-01 | 55.48 | $28.04 | 1.7M |
| 2023-10-31 | 53.01 | $27.10 | 2.7M |
| 2023-10-30 | 40.60 | $23.37 | 1.1M |
| 2023-10-27 | 43.50 | $24.36 | 542324 |
| 2023-10-26 | 41.71 | $23.91 | 537961 |
| 2023-10-25 | 45.26 | $25.08 | 393625 |
| 2023-10-24 | 48.69 | $26.10 | 523991 |
| 2023-10-23 | 43.81 | $24.87 | 462834 |
| 2023-10-20 | 42.28 | $24.51 | 348877 |
| 2023-10-19 | 43.05 | $24.76 | 580264 |
| 2023-10-18 | 43.84 | $25.02 | 1.2M |
| 2023-10-17 | 45.75 | $25.64 | 1.6M |
| 2023-10-16 | 49.97 | $26.91 | 895065 |
| 2023-10-13 | 47.69 | $26.28 | 644687 |
| 2023-10-12 | 44.41 | $25.42 | 426551 |
| 2023-10-11 | 49.83 | $26.99 | 288053 |
| 2023-10-10 | 51.51 | $27.43 | 396919 |
| 2023-10-09 | 50.47 | $27.14 | 358388 |
| 2023-10-06 | 48.81 | $26.68 | 581370 |
| 2023-10-05 | 47.87 | $26.42 | 441417 |
| 2023-10-04 | 50.79 | $27.28 | 385874 |
| 2023-10-03 | 48.36 | $26.58 | 463304 |
| 2023-10-02 | 50.67 | $27.26 | 588081 |
| 2023-09-29 | 46.29 | $26.04 | 420209 |
| 2023-09-28 | 48.12 | $26.59 | 436488 |
| 2023-09-27 | 45.71 | $25.94 | 419456 |
| 2023-09-26 | 43.25 | $25.30 | 419042 |
| 2023-09-25 | 43.13 | $25.27 | 476075 |
| 2023-09-22 | 45.59 | $26.11 | 497079 |
| 2023-09-21 | 43.36 | $25.50 | 866965 |
| 2023-09-20 | 48.08 | $27.04 | 545945 |
| 2023-09-19 | 48.24 | $27.09 | 940715 |
| 2023-09-18 | 46.18 | $26.49 | 566520 |
| 2023-09-15 | 47.07 | $26.79 | 1.8M |
| 2023-09-14 | 53.60 | $28.78 | 1.8M |
| 2023-09-13 | 67.15 | $31.83 | 902784 |
| 2023-09-12 | 66.20 | $31.47 | 1.5M |
| 2023-09-11 | 64.73 | $30.93 | 1.2M |
| 2023-09-08 | 56.85 | $28.54 | 307382 |
| 2023-09-07 | 56.90 | $28.55 | 324811 |
| 2023-09-06 | 56.24 | $28.37 | 276510 |
| 2023-09-05 | 55.07 | $28.05 | 433230 |
| 2023-09-01 | 51.53 | $27.13 | 564007 |
| 2023-08-31 | 56.90 | $28.29 | 547008 |
| 2023-08-30 | 58.80 | $28.67 | 377590 |
| 2023-08-29 | 57.26 | $28.24 | 271691 |
| 2023-08-28 | 54.80 | $27.58 | 429814 |
| 2023-08-25 | 53.13 | $27.15 | 229518 |
| 2023-08-24 | 53.30 | $27.19 | 400701 |
| 2023-08-23 | 57.13 | $28.05 | 573192 |
| 2023-08-22 | 53.48 | $27.06 | 289361 |
| 2023-08-21 | 51.90 | $26.66 | 491786 |
| 2023-08-18 | 55.28 | $27.42 | 625828 |
| 2023-08-17 | 50.84 | $26.31 | 297407 |
| 2023-08-16 | 52.40 | $26.66 | 405168 |
| 2023-08-15 | 55.49 | $27.33 | 408519 |
| 2023-08-14 | 56.92 | $27.63 | 559014 |
| 2023-08-11 | 52.55 | $26.50 | 503805 |
| 2023-08-10 | 56.39 | $27.30 | 993408 |
| 2023-08-09 | 53.00 | $26.47 | 516708 |
| 2023-08-08 | 53.87 | $26.65 | 670584 |
| 2023-08-07 | 58.60 | $27.59 | 1.7M |
| 2023-08-04 | 43.49 | $24.58 | 664986 |
| 2023-08-03 | 42.90 | $24.49 | 1.3M |
| 2023-08-02 | 45.84 | $25.07 | 4.0M |
| 2023-08-01 | 53.81 | $26.39 | 666751 |
| 2023-07-31 | 54.01 | $26.42 | 396278 |
| 2023-07-28 | 54.73 | $26.53 | 382072 |
| 2023-07-27 | 51.02 | $25.87 | 585920 |
| 2023-07-26 | 52.19 | $26.06 | 273899 |
| 2023-07-25 | 51.75 | $25.98 | 320046 |
| 2023-07-24 | 52.21 | $26.06 | 304205 |
| 2023-07-21 | 51.59 | $25.94 | 387111 |
| 2023-07-20 | 51.70 | $25.96 | 315673 |
| 2023-07-19 | 50.01 | $25.61 | 353611 |
| 2023-07-18 | 45.90 | $24.81 | 275207 |
| 2023-07-17 | 47.96 | $25.25 | 453394 |
| 2023-07-14 | 44.81 | $24.66 | 370216 |
| 2023-07-13 | 44.21 | $24.55 | 633201 |
| 2023-07-12 | 40.35 | $23.86 | 966621 |
| 2023-07-11 | 42.88 | $24.48 | 913481 |
| 2023-07-10 | 47.19 | $25.43 | 557602 |
| 2023-07-07 | 45.72 | $25.16 | 716361 |
| 2023-07-06 | 47.01 | $25.44 | 738153 |
| 2023-07-05 | 49.13 | $25.89 | 484915 |
| 2023-07-03 | 52.96 | $26.65 | 368328 |
| 2023-06-30 | 54.12 | $26.87 | 308303 |
| 2023-06-29 | 54.48 | $26.94 | 306003 |
| 2023-06-28 | 54.58 | $26.96 | 562555 |
| 2023-06-27 | 54.72 | $26.99 | 813883 |
| 2023-06-26 | 57.65 | $27.61 | 674267 |
| 2023-06-23 | 60.91 | $28.26 | 815992 |
| 2023-06-22 | 65.73 | $29.15 | 860621 |
| 2023-06-21 | 60.21 | $27.51 | 512735 |
| 2023-06-20 | 62.24 | $27.86 | 545543 |
| 2023-06-16 | 68.38 | $28.84 | 641816 |
| 2023-06-15 | 70.12 | $29.10 | 331300 |
| 2023-06-14 | 71.45 | $29.30 | 391094 |
| 2023-06-13 | 69.70 | $28.66 | 646714 |
| 2023-06-12 | 69.40 | $28.55 | 416111 |
| 2023-06-09 | 67.97 | $28.04 | 491813 |
| 2023-06-08 | 66.94 | $27.68 | 789088 |
| 2023-06-07 | 61.74 | $26.08 | 693334 |
| 2023-06-06 | 67.00 | $26.92 | 566729 |
| 2023-06-05 | 65.95 | $26.60 | 864489 |
| 2023-06-02 | 65.79 | $26.55 | 526041 |
| 2023-06-01 | 64.64 | $26.19 | 709465 |
| 2023-05-31 | 67.57 | $26.68 | 1.4M |
| 2023-05-30 | 66.11 | $26.19 | 701415 |
| 2023-05-26 | 65.72 | $26.06 | 1.0M |
| 2023-05-25 | 65.46 | $25.97 | 1.8M |
| 2023-05-24 | 57.78 | $23.70 | 2.8M |
| 2023-05-23 | 62.77 | $24.56 | 1.1M |
| 2023-05-22 | 55.93 | $22.94 | 1.5M |
| 2023-05-19 | 66.59 | $24.42 | 294356 |
| 2023-05-18 | 67.08 | $24.48 | 333092 |
| 2023-05-17 | 68.77 | $24.69 | 407203 |
| 2023-05-16 | 68.85 | $24.70 | 487988 |
| 2023-05-15 | 67.47 | $24.31 | 347703 |
| 2023-05-12 | 68.21 | $24.41 | 319925 |
| 2023-05-11 | 67.67 | $24.25 | 405176 |
| 2023-05-10 | 68.35 | $24.35 | 560273 |
| 2023-05-09 | 68.35 | $24.35 | 1.2M |
| 2023-05-08 | 64.85 | $23.26 | 631165 |
| 2023-05-05 | 62.65 | $22.64 | 772992 |
| 2023-05-04 | 64.46 | $22.93 | 625084 |
| 2023-05-03 | 68.96 | $23.62 | 1.9M |
| 2023-05-02 | 54.98 | $20.39 | 854407 |
| 2023-05-01 | 67.29 | $21.77 | 386918 |
| 2023-04-28 | 66.67 | $21.65 | 372230 |
| 2023-04-27 | 63.21 | $21.02 | 185772 |
| 2023-04-26 | 63.71 | $21.07 | 317917 |
| 2023-04-25 | 62.71 | $20.89 | 469904 |
| 2023-04-24 | 59.32 | $20.32 | 280575 |
| 2023-04-21 | 62.74 | $20.68 | 303342 |
| 2023-04-20 | 62.74 | $20.68 | 333467 |
| 2023-04-19 | 62.92 | $20.70 | 380199 |
| 2023-04-18 | 63.36 | $20.75 | 339397 |
| 2023-04-17 | 70.31 | $21.50 | 261450 |
| 2023-04-14 | 69.85 | $21.39 | 380608 |
| 2023-04-13 | 71.87 | $21.60 | 231860 |
| 2023-04-12 | 71.11 | $21.40 | 182431 |
| 2023-04-11 | 73.65 | $21.67 | 359544 |
| 2023-04-10 | 75.95 | $21.91 | 498802 |
| 2023-04-06 | 72.06 | $20.78 | 328249 |
| 2023-04-05 | 72.55 | $20.83 | 605826 |
| 2023-04-04 | 67.32 | $19.60 | 152250 |
| 2023-04-03 | 69.15 | $19.78 | 285795 |
| 2023-03-31 | 68.43 | $19.62 | 225829 |
| 2023-03-30 | 66.21 | $19.15 | 192015 |
| 2023-03-29 | 75.17 | $19.99 | 209531 |
| 2023-03-28 | 75.75 | $20.04 | 305758 |
| 2023-03-27 | 75.02 | $19.84 | 659013 |
| 2023-03-24 | 72.92 | $19.30 | 373683 |
| 2023-03-23 | 69.29 | $18.50 | 303273 |
| 2023-03-22 | 66.05 | $17.90 | 198777 |
| 2023-03-21 | 64.88 | $17.70 | 153728 |
| 2023-03-20 | 63.56 | $17.48 | 198655 |
| 2023-03-17 | 62.59 | $17.32 | 583750 |
| 2023-03-16 | 62.53 | $17.31 | 222062 |
| 2023-03-15 | 60.46 | $16.96 | 272300 |
| 2023-03-14 | 57.16 | $16.45 | 270103 |
| 2023-03-13 | 58.25 | $16.57 | 267749 |
| 2023-03-10 | 61.38 | $16.91 | 385776 |
| 2023-03-09 | 68.88 | $17.64 | 701482 |
| 2023-03-08 | 61.89 | $16.49 | 416413 |
| 2023-03-07 | 63.92 | $16.66 | 263176 |
| 2023-03-06 | 65.60 | $16.80 | 190578 |
| 2023-03-03 | 69.43 | $17.11 | 182594 |
| 2023-03-02 | 69.43 | $17.11 | 246010 |
| 2023-03-01 | 69.43 | $17.11 | 146113 |
| 2023-02-28 | 68.41 | $16.91 | 373392 |
| 2023-02-27 | 67.16 | $16.67 | 100441 |
| 2023-02-24 | 65.71 | $16.40 | 148448 |
| 2023-02-23 | 66.12 | $16.44 | 111228 |
| 2023-02-22 | 63.63 | $15.98 | 114637 |
| 2023-02-21 | 63.52 | $15.96 | 209011 |
| 2023-02-17 | 73.50 | $16.90 | 512899 |
| 2023-02-16 | 68.50 | $15.90 | 166421 |
| 2023-02-15 | 71.05 | $16.10 | 196577 |
| 2023-02-14 | 70.31 | $15.96 | 144840 |
| 2023-02-13 | 70.43 | $15.97 | 260120 |
| 2023-02-10 | 67.97 | $15.50 | 819322 |
| 2023-02-09 | 58.43 | $14.14 | 168452 |
| 2023-02-08 | 55.17 | $13.79 | 167792 |
| 2023-02-07 | 58.01 | $14.02 | 176347 |
| 2023-02-06 | 57.29 | $13.94 | 137212 |
| 2023-02-03 | 54.08 | $13.60 | 177682 |
| 2023-02-02 | 55.12 | $13.69 | 343392 |
| 2023-02-01 | 56.26 | $13.79 | 297872 |
| 2023-01-31 | 54.28 | $13.57 | 200936 |
| 2023-01-30 | 49.97 | $13.13 | 162196 |
| 2023-01-27 | 47.40 | $12.89 | 98898 |
| 2023-01-26 | 52.17 | $13.34 | 184519 |
| 2023-01-25 | 56.63 | $13.71 | 100653 |
| 2023-01-24 | 55.75 | $13.62 | 77159 |
| 2023-01-23 | 53.38 | $13.38 | 183477 |
| 2023-01-20 | 54.66 | $13.49 | 107207 |
| 2023-01-19 | 52.08 | $13.23 | 130250 |
| 2023-01-18 | 52.19 | $13.24 | 172745 |
| 2023-01-17 | 57.28 | $13.69 | 124315 |
| 2023-01-13 | 56.01 | $13.55 | 164324 |
| 2023-01-12 | 54.83 | $13.42 | 273336 |
| 2023-01-11 | 55.37 | $13.47 | 143452 |
| 2023-01-10 | 58.00 | $13.71 | 160397 |
| 2023-01-09 | 57.44 | $13.64 | 128385 |
| 2023-01-06 | 56.18 | $13.48 | 125112 |
| 2023-01-05 | 59.55 | $13.80 | 98242 |
| 2023-01-04 | 60.74 | $13.91 | 120015 |
| 2023-01-03 | 57.75 | $13.50 | 231743 |
| 2022-12-30 | 61.20 | $13.82 | 148351 |
| 2022-12-29 | 62.88 | $13.97 | 81224 |
| 2022-12-28 | 60.04 | $13.56 | 204134 |
| 2022-12-27 | 64.50 | $13.95 | 83393 |
| 2022-12-23 | 62.61 | $13.67 | 81571 |
| 2022-12-22 | 62.33 | $13.63 | 76224 |
| 2022-12-21 | 62.77 | $13.67 | 117212 |
| 2022-12-20 | 61.95 | $13.54 | 120134 |
| 2022-12-19 | 61.20 | $13.42 | 128113 |
| 2022-12-16 | 62.46 | $13.55 | 243809 |
| 2022-12-15 | 60.05 | $13.15 | 256704 |
| 2022-12-14 | 60.98 | $13.25 | 295524 |
| 2022-12-13 | 55.61 | $12.43 | 418993 |
| 2022-12-12 | 64.21 | $13.27 | 338940 |
| 2022-12-09 | 62.98 | $13.08 | 175780 |
| 2022-12-08 | 63.53 | $13.13 | 94326 |
| 2022-12-07 | 63.53 | $13.13 | 140828 |
| 2022-12-06 | 62.71 | $12.99 | 183809 |
| 2022-12-05 | 61.66 | $12.81 | 200579 |
| 2022-12-02 | 62.40 | $12.89 | 242464 |
| 2022-12-01 | 60.54 | $12.56 | 555756 |
| 2022-11-30 | 56.03 | $11.84 | 383382 |
| 2022-11-29 | 53.29 | $11.45 | 125710 |
| 2022-11-28 | 53.14 | $11.43 | 168288 |
| 2022-11-25 | 56.33 | $11.82 | 111746 |
| 2022-11-23 | 54.40 | $11.53 | 266997 |
| 2022-11-22 | 47.12 | $10.58 | 131483 |
| 2022-11-21 | 47.28 | $10.60 | 107668 |
| 2022-11-18 | 46.79 | $10.54 | 115109 |
| 2022-11-17 | 45.52 | $10.38 | 95551 |
| 2022-11-16 | 46.99 | $10.60 | 141602 |
| 2022-11-15 | 48.05 | $10.76 | 144861 |
| 2022-11-14 | 48.32 | $10.80 | 200890 |
| 2022-11-11 | 47.78 | $10.72 | 381319 |
| 2022-11-10 | 43.43 | $10.10 | 750189 |
| 2022-11-09 | 26.71 | $8.31 | 2.1M |
| 2022-11-08 | 31.16 | $9.22 | 432596 |
| 2022-11-07 | 32.46 | $9.45 | 203110 |
| 2022-11-04 | 33.26 | $9.59 | 214541 |
| 2022-11-03 | 32.58 | $9.53 | 344557 |
| 2022-11-02 | 35.12 | $9.98 | 228852 |
| 2022-11-01 | 35.83 | $10.10 | 210438 |
| 2022-10-31 | 36.77 | $10.26 | 372869 |
| 2022-10-28 | 40.28 | $10.82 | 274185 |
| 2022-10-27 | 37.76 | $10.57 | 184352 |
| 2022-10-26 | 38.88 | $10.75 | 289233 |
| 2022-10-25 | 37.21 | $10.58 | 398814 |
| 2022-10-24 | 38.56 | $10.81 | 208869 |
| 2022-10-21 | 37.53 | $10.70 | 204434 |
| 2022-10-20 | 37.75 | $10.74 | 290304 |
| 2022-10-19 | 38.42 | $10.87 | 234818 |
| 2022-10-18 | 43.60 | $11.75 | 318865 |
| 2022-10-17 | 42.69 | $11.64 | 191099 |
| 2022-10-14 | 40.09 | $11.33 | 150816 |
| 2022-10-13 | 41.00 | $11.49 | 170433 |
| 2022-10-12 | 40.19 | $11.39 | 133241 |
| 2022-10-11 | 43.47 | $11.97 | 182381 |
| 2022-10-10 | 44.36 | $12.12 | 87673 |
| 2022-10-07 | 43.11 | $11.95 | 93458 |
| 2022-10-06 | 45.21 | $12.32 | 99922 |
| 2022-10-05 | 44.37 | $12.20 | 108034 |
| 2022-10-04 | 45.30 | $12.37 | 150234 |
| 2022-10-03 | 40.87 | $11.73 | 263385 |
| 2022-09-30 | 38.35 | $11.39 | 554606 |
| 2022-09-29 | 39.04 | $11.54 | 321017 |
| 2022-09-28 | 45.01 | $12.69 | 198447 |
| 2022-09-27 | 43.00 | $12.41 | 204111 |
| 2022-09-26 | 43.92 | $12.58 | 123281 |
| 2022-09-23 | 41.67 | $12.26 | 185682 |
| 2022-09-22 | 43.22 | $12.56 | 127898 |
| 2022-09-21 | 44.15 | $12.74 | 131760 |
| 2022-09-20 | 45.03 | $12.91 | 96478 |
| 2022-09-19 | 45.38 | $12.98 | 158016 |
| 2022-09-16 | 46.76 | $13.26 | 819958 |
| 2022-09-15 | 46.86 | $13.28 | 173109 |
| 2022-09-14 | 49.19 | $13.76 | 232500 |
| 2022-09-13 | 46.67 | $13.28 | 693872 |
| 2022-09-12 | 57.98 | $15.27 | 319742 |
| 2022-09-09 | 61.92 | $15.82 | 402196 |
| 2022-09-08 | 62.73 | $15.93 | 408624 |
| 2022-09-07 | 60.21 | $15.37 | 409583 |
| 2022-09-06 | 54.71 | $14.31 | 248969 |
| 2022-09-02 | 52.16 | $13.88 | 203777 |
| 2022-09-01 | 55.77 | $14.40 | 199765 |
| 2022-08-31 | 60.26 | $14.99 | 279200 |
| 2022-08-30 | 59.47 | $14.84 | 143748 |
| 2022-08-29 | 61.40 | $15.09 | 207510 |
| 2022-08-26 | 60.67 | $14.94 | 464061 |
| 2022-08-25 | 68.32 | $15.88 | 377030 |
| 2022-08-24 | 67.41 | $15.66 | 188843 |
| 2022-08-23 | 65.92 | $15.31 | 311402 |
| 2022-08-22 | 67.51 | $15.50 | 213441 |
| 2022-08-19 | 66.42 | $15.23 | 453812 |
| 2022-08-18 | 65.65 | $15.04 | 504347 |
| 2022-08-17 | 67.59 | $15.29 | 425657 |
| 2022-08-16 | 71.10 | $15.73 | 697661 |
| 2022-08-15 | 69.85 | $15.36 | 1.1M |
| 2022-08-12 | 59.83 | $13.12 | 438578 |
| 2022-08-11 | 58.18 | $12.84 | 486569 |
| 2022-08-10 | 54.91 | $12.32 | 510905 |
| 2022-08-09 | 50.77 | $11.73 | 162564 |
| 2022-08-08 | 58.18 | $12.59 | 187657 |
| 2022-08-05 | 64.29 | $13.18 | 168095 |
| 2022-08-04 | 62.52 | $12.90 | 89023 |
| 2022-08-03 | 61.27 | $12.71 | 182254 |
| 2022-08-02 | 58.96 | $12.37 | 230230 |
| 2022-08-01 | 58.27 | $12.27 | 366613 |
| 2022-07-29 | 56.73 | $12.05 | 468695 |
| 2022-07-28 | 54.57 | $11.75 | 153526 |
| 2022-07-27 | 54.66 | $11.76 | 180545 |
| 2022-07-26 | 55.07 | $11.81 | 113557 |
| 2022-07-25 | 56.62 | $12.00 | 159148 |
| 2022-07-22 | 55.81 | $11.87 | 242682 |
| 2022-07-21 | 56.74 | $11.99 | 228911 |
| 2022-07-20 | 55.57 | $11.79 | 113381 |
| 2022-07-19 | 54.64 | $11.63 | 148052 |
| 2022-07-18 | 51.30 | $11.08 | 161797 |
| 2022-07-15 | 55.77 | $11.71 | 186893 |
| 2022-07-14 | 53.12 | $11.28 | 332224 |
| 2022-07-13 | 57.28 | $11.83 | 442371 |
| 2022-07-12 | 57.11 | $11.80 | 192543 |
| 2022-07-11 | 56.77 | $11.74 | 440946 |
| 2022-07-08 | 52.62 | $11.03 | 1.3M |
| 2022-07-07 | 44.55 | $9.90 | 307306 |
| 2022-07-06 | 44.74 | $9.93 | 106234 |
| 2022-07-05 | 46.72 | $10.24 | 568747 |
| 2022-07-01 | 44.93 | $10.00 | 116153 |
| 2022-06-30 | 43.35 | $9.79 | 133542 |
| 2022-06-29 | 41.92 | $9.60 | 157551 |
| 2022-06-28 | 43.74 | $9.93 | 124350 |
| 2022-06-27 | 46.67 | $10.43 | 136334 |
| 2022-06-24 | 47.64 | $10.59 | 2.1M |
| 2022-06-23 | 45.42 | $10.26 | 276326 |
| 2022-06-22 | 45.15 | $10.22 | 243324 |
| 2022-06-21 | 46.45 | $10.46 | 310452 |
| 2022-06-17 | 47.37 | $10.63 | 419860 |
| 2022-06-16 | 48.33 | $10.81 | 226507 |
| 2022-06-15 | 51.76 | $11.43 | 271431 |
| 2022-06-14 | 47.54 | $10.69 | 133393 |
| 2022-06-13 | 45.70 | $10.39 | 196216 |
| 2022-06-10 | 51.45 | $11.40 | 124816 |
| 2022-06-09 | 52.51 | $11.57 | 324866 |
| 2022-06-08 | 60.32 | $12.70 | 380834 |
| 2022-06-07 | 57.96 | $12.25 | 281965 |
| 2022-06-06 | 62.27 | $12.80 | 319966 |
| 2022-06-03 | 63.17 | $12.91 | 210540 |
| 2022-06-02 | 62.61 | $12.79 | 159300 |
| 2022-06-01 | 59.56 | $12.16 | 135580 |
| 2022-05-31 | 60.31 | $12.26 | 191886 |
| 2022-05-27 | 62.44 | $12.55 | 199725 |
| 2022-05-26 | 60.23 | $12.07 | 213514 |
| 2022-05-25 | 57.28 | $11.48 | 210623 |
| 2022-05-24 | 54.91 | $11.04 | 218039 |
| 2022-05-23 | 53.92 | $10.86 | 188359 |
| 2022-05-20 | 51.74 | $10.47 | 191552 |
| 2022-05-19 | 49.40 | $10.07 | 203373 |
| 2022-05-18 | 46.96 | $9.67 | 180260 |
| 2022-05-17 | 52.62 | $10.61 | 145917 |
| 2022-05-16 | 50.45 | $10.25 | 282407 |
| 2022-05-13 | 51.26 | $10.38 | 331661 |
| 2022-05-12 | 42.51 | $9.08 | 918974 |
| 2022-05-11 | 48.27 | $9.99 | 627586 |
| 2022-05-10 | 61.93 | $11.55 | 292114 |
| 2022-05-09 | 55.93 | $10.76 | 289524 |
| 2022-05-06 | 56.79 | $10.84 | 164870 |
| 2022-05-05 | 53.66 | $10.47 | 123519 |
| 2022-05-04 | 55.41 | $10.64 | 240648 |
| 2022-05-03 | 52.55 | $10.31 | 475265 |
| 2022-05-02 | 57.32 | $10.76 | 519349 |
| 2022-04-29 | 58.44 | $10.86 | 253968 |
| 2022-04-28 | 63.50 | $11.29 | 162508 |
| 2022-04-27 | 62.86 | $11.20 | 296601 |
| 2022-04-26 | 60.68 | $10.90 | 234530 |
| 2022-04-25 | 61.71 | $10.99 | 290698 |
| 2022-04-22 | 57.25 | $10.41 | 172143 |
| 2022-04-21 | 56.67 | $10.34 | 167982 |
| 2022-04-20 | 56.59 | $10.33 | 398025 |
| 2022-04-19 | 54.36 | $10.05 | 224802 |
| 2022-04-18 | 51.48 | $9.71 | 301604 |
| 2022-04-14 | 51.13 | $9.67 | 260834 |
| 2022-04-13 | 47.69 | $9.28 | 193589 |
| 2022-04-12 | 45.14 | $9.01 | 159867 |
| 2022-04-11 | 44.58 | $8.95 | 216753 |
| 2022-04-08 | 46.56 | $9.21 | 184480 |
| 2022-04-07 | 43.53 | $8.88 | 249046 |
| 2022-04-06 | 42.20 | $8.74 | 172066 |
| 2022-04-05 | 43.31 | $8.90 | 233317 |
| 2022-04-04 | 44.06 | $9.01 | 307544 |
| 2022-04-01 | 44.73 | $9.11 | 184147 |
| 2022-03-31 | 43.50 | $8.96 | 252829 |
| 2022-03-30 | 41.36 | $8.70 | 290351 |
| 2022-03-29 | 43.09 | $8.99 | 262904 |
| 2022-03-28 | 40.48 | $8.67 | 249991 |
| 2022-03-25 | 41.04 | $8.77 | 278660 |
| 2022-03-24 | 40.89 | $8.75 | 333700 |
| 2022-03-23 | 41.83 | $8.93 | 532806 |
| 2022-03-22 | 44.58 | $9.44 | 477524 |
| 2022-03-21 | 42.76 | $9.18 | 519829 |
| 2022-03-18 | 40.01 | $8.80 | 690874 |
| 2022-03-17 | 40.54 | $8.91 | 295053 |
| 2022-03-16 | 39.57 | $8.77 | 392496 |
| 2022-03-15 | 35.39 | $8.19 | 546661 |
| 2022-03-14 | 30.42 | $7.56 | 822247 |
| 2022-03-11 | 34.37 | $8.55 | 629659 |
| 2022-03-10 | 34.82 | $8.66 | 1.1M |
| 2022-03-09 | 44.62 | $10.49 | 290465 |
| 2022-03-08 | 41.37 | $10.11 | 189988 |
| 2022-03-07 | 42.95 | $10.36 | 166596 |
| 2022-03-04 | 46.51 | $10.89 | 181749 |
| 2022-03-03 | 49.61 | $11.31 | 164928 |
| 2022-03-02 | 51.79 | $11.59 | 84273 |
| 2022-03-01 | 51.13 | $11.50 | 85564 |
| 2022-02-28 | 51.81 | $11.59 | 146449 |
| 2022-02-25 | 50.71 | $11.43 | 189828 |
| 2022-02-24 | 46.85 | $10.89 | 157361 |
| 2022-02-23 | 44.56 | $10.59 | 189305 |
| 2022-02-22 | 46.60 | $10.91 | 207559 |
| 2022-02-18 | 46.98 | $10.97 | 291059 |
| 2022-02-17 | 50.67 | $11.53 | 271773 |
| 2022-02-16 | 54.59 | $12.07 | 133819 |
| 2022-02-15 | 56.52 | $12.32 | 224398 |
| 2022-02-14 | 54.95 | $12.06 | 139446 |
| 2022-02-11 | 55.02 | $12.07 | 179738 |
| 2022-02-10 | 54.56 | $11.99 | 366680 |
| 2022-02-09 | 59.90 | $12.73 | 237946 |
| 2022-02-08 | 59.65 | $12.68 | 353243 |
| 2022-02-07 | 58.24 | $12.40 | 520691 |
| 2022-02-04 | 54.60 | $11.72 | 283750 |
| 2022-02-03 | 52.45 | $11.35 | 181449 |
| 2022-02-02 | 52.28 | $11.32 | 262511 |
| 2022-02-01 | 53.39 | $11.50 | 548746 |
| 2022-01-31 | 50.09 | $10.91 | 563074 |
| 2022-01-28 | 45.48 | $10.17 | 542596 |
| 2022-01-27 | 41.98 | $9.66 | 1.5M |
| 2022-01-26 | 44.26 | $10.09 | 1.4M |
| 2022-01-25 | 45.23 | $10.27 | 597886 |
| 2022-01-24 | 46.82 | $10.56 | 895516 |
| 2022-01-21 | 40.25 | $9.60 | 433897 |
| 2022-01-20 | 41.36 | $9.82 | 476130 |
| 2022-01-19 | 40.58 | $9.71 | 952624 |
| 2022-01-18 | 41.78 | $9.96 | 541063 |
| 2022-01-14 | 43.59 | $10.33 | 399156 |
| 2022-01-13 | 43.02 | $10.24 | 218691 |
| 2022-01-12 | 44.20 | $10.49 | 447625 |
| 2022-01-11 | 46.07 | $10.88 | 274530 |
| 2022-01-10 | 43.75 | $10.48 | 580240 |
| 2022-01-07 | 45.76 | $10.91 | 267190 |
| 2022-01-06 | 46.00 | $10.96 | 515505 |
| 2022-01-05 | 48.49 | $11.49 | 662951 |
| 2022-01-04 | 51.03 | $12.00 | 667538 |
| 2022-01-03 | 49.20 | $11.63 | 352547 |
| 2021-12-31 | 46.86 | $11.17 | 343308 |
| 2021-12-30 | 48.14 | $11.45 | 345068 |
| 2021-12-29 | 49.05 | $11.65 | 367476 |
| 2021-12-28 | 47.97 | $11.42 | 275639 |
| 2021-12-27 | 47.10 | $11.23 | 812856 |
| 2021-12-23 | 47.50 | $11.33 | 656540 |
| 2021-12-22 | 43.87 | $10.53 | 427615 |
| 2021-12-21 | 45.24 | $10.90 | 907529 |
| 2021-12-20 | 40.82 | $9.97 | 930452 |
| 2021-12-17 | 36.47 | $9.14 | 3.4M |
| 2021-12-16 | 36.84 | $9.26 | 878715 |
| 2021-12-15 | 38.78 | $9.88 | 649114 |
| 2021-12-14 | 35.99 | $9.34 | 421757 |
| 2021-12-13 | 36.46 | $9.50 | 777775 |
| 2021-12-10 | 39.09 | $10.37 | 351191 |
| 2021-12-09 | 39.04 | $10.36 | 486981 |
| 2021-12-08 | 41.16 | $11.05 | 563825 |
| 2021-12-07 | 42.37 | $11.43 | 557569 |
| 2021-12-06 | 39.02 | $10.68 | 999140 |
| 2021-12-03 | 40.17 | $11.07 | 1.2M |
| 2021-12-02 | 40.17 | $11.07 | 1.9M |
| 2021-12-01 | 47.10 | $13.22 | 389841 |
| 2021-11-30 | 48.12 | $13.50 | 354067 |
| 2021-11-29 | 49.33 | $13.83 | 763980 |
| 2021-11-26 | 54.81 | $15.22 | 302904 |
| 2021-11-24 | 54.64 | $15.17 | 724978 |
| 2021-11-23 | 49.88 | $13.86 | 697535 |
| 2021-11-22 | 53.16 | $14.67 | 613745 |
| 2021-11-19 | 57.98 | $15.75 | 362733 |
| 2021-11-18 | 55.72 | $15.11 | 967798 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.37
2026-07-24
Close Price
$65.97
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -95.37 | $65.97 | 1.7M |
| 2026-07-23 | -77.64 | $69.37 | 2.8M |
| 2026-07-22 | -52.44 | $74.45 | 1.3M |
| 2026-07-21 | -45.11 | $75.89 | 837986 |
| 2026-07-20 | -56.29 | $73.87 | 743504 |
| 2026-07-17 | -61.05 | $73.18 | 847700 |
| 2026-07-16 | -60.71 | $73.25 | 1.2M |
| 2026-07-15 | -53.47 | $74.75 | 1.1M |
| 2026-07-14 | -56.95 | $74.03 | 1.1M |
| 2026-07-13 | -54.01 | $74.64 | 1.1M |
| 2026-07-10 | -69.64 | $71.40 | 954435 |
| 2026-07-09 | -70.37 | $71.25 | 1.3M |
| 2026-07-08 | -83.98 | $68.43 | 998312 |
| 2026-07-07 | -97.88 | $65.55 | 979203 |
| 2026-07-06 | -94.21 | $66.78 | 1.1M |
| 2026-07-02 | -97.28 | $66.16 | 1.2M |
| 2026-07-01 | -83.33 | $68.98 | 1.3M |
| 2026-06-30 | -98.20 | $66.14 | 2.4M |
| 2026-06-29 | -85.20 | $72.53 | 1.6M |
| 2026-06-26 | -86.26 | $73.71 | 3.4M |
| 2026-06-25 | -24.22 | $82.55 | 806713 |
| 2026-06-24 | -22.45 | $82.79 | 869200 |
| 2026-06-23 | -22.82 | $82.74 | 756424 |
| 2026-06-22 | -21.79 | $82.88 | 763437 |
| 2026-06-18 | -13.37 | $84.02 | 1.3M |
| 2026-06-17 | -13.36 | $83.64 | 966274 |
| 2026-06-16 | -11.60 | $83.87 | 1.1M |
| 2026-06-15 | -1.40 | $82.85 | 1.0M |
| 2026-06-12 | -14.24 | $80.90 | 1.5M |
| 2026-06-11 | -22.63 | $78.65 | 1.1M |
| 2026-06-10 | -12.96 | $78.74 | 1.4M |
| 2026-06-09 | -73.56 | $74.22 | 820553 |
| 2026-06-08 | -70.96 | $73.42 | 775900 |
| 2026-06-05 | -49.30 | $74.09 | 894566 |
| 2026-06-04 | -45.94 | $73.98 | 744000 |
| 2026-06-03 | -35.48 | $75.18 | 1.0M |
| 2026-06-02 | -41.21 | $74.45 | 585532 |
| 2026-06-01 | -33.43 | $75.00 | 687317 |
| 2026-05-29 | -32.50 | $75.13 | 1.2M |
| 2026-05-28 | -14.55 | $77.38 | 609067 |
| 2026-05-27 | -4.58 | $78.63 | 708950 |
| 2026-05-26 | -11.24 | $76.49 | 844161 |
| 2026-05-22 | -12.24 | $76.04 | 997194 |
| 2026-05-21 | -2.62 | $78.83 | 856324 |
| 2026-05-20 | -5.49 | $77.88 | 759100 |
| 2026-05-19 | -9.68 | $76.45 | 1.4M |
| 2026-05-18 | -1.40 | $79.23 | 812427 |
| 2026-05-15 | -0.34 | $78.44 | 1.4M |
| 2026-05-14 | -1.83 | $76.44 | 1.3M |
| 2026-05-13 | -5.18 | $74.77 | 1.8M |
| 2026-05-12 | -3.46 | $74.61 | 2.0M |
| 2026-05-11 | -1.92 | $72.46 | 1.3M |
| 2026-05-08 | -5.09 | $71.60 | 1.7M |
| 2026-05-07 | -5.77 | $68.21 | 911206 |
| 2026-05-06 | -3.96 | $68.64 | 997265 |
| 2026-05-05 | -7.54 | $67.79 | 1.5M |
| 2026-05-04 | -9.82 | $67.25 | 1.2M |
| 2026-05-01 | -11.93 | $66.75 | 1.4M |
| 2026-04-30 | -15.13 | $65.99 | 4.6M |
| 2026-04-29 | -1.22 | $66.95 | 5.8M |
| 2026-04-28 | -20.55 | $51.63 | 1.6M |
| 2026-04-27 | -16.58 | $51.61 | 1.2M |
| 2026-04-24 | -17.76 | $50.39 | 1.0M |
| 2026-04-23 | -70.77 | $47.42 | 771611 |
| 2026-04-22 | -84.42 | $46.58 | 737116 |
| 2026-04-21 | -77.90 | $47.38 | 916900 |
| 2026-04-20 | -79.67 | $47.47 | 2.1M |
| 2026-04-17 | -72.61 | $48.32 | 1.1M |
| 2026-04-16 | -72.45 | $48.34 | 895946 |
| 2026-04-15 | -63.36 | $49.79 | 877548 |
| 2026-04-14 | -69.06 | $49.63 | 943827 |
| 2026-04-13 | -79.41 | $48.39 | 1.8M |
| 2026-04-10 | -63.47 | $51.00 | 851296 |
| 2026-04-09 | -76.73 | $48.83 | 1.1M |
| 2026-04-08 | -74.71 | $49.16 | 1.5M |
| 2026-04-07 | -74.34 | $49.22 | 1.2M |
| 2026-04-06 | -72.45 | $49.53 | 637624 |
| 2026-04-02 | -80.33 | $48.24 | 787911 |
| 2026-04-01 | -78.19 | $48.59 | 1.3M |
| 2026-03-31 | -82.35 | $47.91 | 1.3M |
| 2026-03-30 | -97.32 | $46.52 | 1.5M |
| 2026-03-27 | -99.45 | $46.97 | 1.8M |
| 2026-03-26 | -84.73 | $51.68 | 1.2M |
| 2026-03-25 | -65.62 | $53.87 | 1.5M |
| 2026-03-24 | -58.29 | $54.71 | 9.3M |
| 2026-03-23 | -49.04 | $55.77 | 2.7M |
| 2026-03-20 | -74.26 | $52.88 | 894923 |
| 2026-03-19 | -64.66 | $53.98 | 1.4M |
| 2026-03-18 | -41.11 | $55.89 | 735256 |
| 2026-03-17 | -24.29 | $58.14 | 983774 |
| 2026-03-16 | -5.90 | $60.60 | 1.8M |
| 2026-03-13 | -11.77 | $58.35 | 789002 |
| 2026-03-12 | -11.99 | $57.99 | 1.2M |
| 2026-03-11 | -14.64 | $57.69 | 1.1M |
| 2026-03-10 | -39.15 | $54.91 | 1.1M |
| 2026-03-09 | -60.15 | $52.74 | 883392 |
| 2026-03-06 | -68.74 | $51.72 | 818598 |
| 2026-03-05 | -57.96 | $53.00 | 920046 |
| 2026-03-04 | -39.60 | $55.18 | 648684 |
| 2026-03-03 | -48.53 | $54.12 | 995100 |
| 2026-03-02 | -45.75 | $54.45 | 1.3M |
| 2026-02-27 | -15.33 | $58.06 | 1.1M |
| 2026-02-26 | -20.81 | $57.41 | 1.0M |
| 2026-02-25 | -40.52 | $55.07 | 615400 |
| 2026-02-24 | -39.09 | $55.24 | 1.1M |
| 2026-02-23 | -52.74 | $53.62 | 1.4M |
| 2026-02-20 | -49.87 | $53.96 | 2.5M |
| 2026-02-19 | -68.41 | $51.76 | 2.1M |
| 2026-02-18 | -86.60 | $50.06 | 4.8M |
| 2026-02-17 | -40.63 | $56.52 | 1.4M |
| 2026-02-13 | -39.90 | $56.58 | 987424 |
| 2026-02-12 | -32.29 | $57.21 | 835751 |
| 2026-02-11 | -11.12 | $58.96 | 826518 |
| 2026-02-10 | -40.15 | $56.56 | 846700 |
| 2026-02-09 | -17.78 | $58.41 | 550648 |
| 2026-02-06 | -1.21 | $58.96 | 739053 |
| 2026-02-05 | -16.46 | $56.99 | 711873 |
| 2026-02-04 | -47.36 | $55.00 | 969372 |
| 2026-02-03 | -0.33 | $57.56 | 793295 |
| 2026-02-02 | -14.51 | $55.73 | 747813 |
| 2026-01-30 | -61.83 | $53.35 | 605800 |
| 2026-01-29 | -41.35 | $54.38 | 494900 |
| 2026-01-28 | -45.53 | $54.17 | 769600 |
| 2026-01-27 | -29.42 | $54.98 | 724835 |
| 2026-01-26 | -31.61 | $54.87 | 842685 |
| 2026-01-23 | -82.70 | $52.30 | 763155 |
| 2026-01-22 | -84.29 | $52.22 | 697421 |
| 2026-01-21 | -58.05 | $53.54 | 804500 |
| 2026-01-20 | -50.30 | $53.93 | 609106 |
| 2026-01-16 | -58.05 | $53.54 | 539801 |
| 2026-01-15 | -68.68 | $52.71 | 633900 |
| 2026-01-14 | -81.87 | $51.99 | 808158 |
| 2026-01-13 | -21.61 | $55.28 | 529400 |
| 2026-01-12 | -14.84 | $55.65 | 582900 |
| 2026-01-09 | -22.91 | $54.97 | 399847 |
| 2026-01-08 | -7.95 | $55.17 | 459200 |
| 2026-01-07 | -28.92 | $54.22 | 732743 |
| 2026-01-06 | -76.92 | $51.99 | 867643 |
| 2026-01-05 | -40.79 | $53.54 | 577900 |
| 2026-01-02 | -42.66 | $53.46 | 441842 |
| 2025-12-31 | -53.15 | $53.01 | 320116 |
| 2025-12-30 | -43.36 | $53.43 | 444000 |
| 2025-12-29 | -17.95 | $54.52 | 477500 |
| 2025-12-26 | -40.33 | $53.56 | 206013 |
| 2025-12-24 | -43.82 | $53.41 | 151500 |
| 2025-12-23 | -37.06 | $53.70 | 523235 |
| 2025-12-22 | -31.88 | $53.39 | 447218 |
| 2025-12-19 | -20.02 | $53.48 | 1.4M |
| 2025-12-18 | -29.93 | $52.48 | 624738 |
| 2025-12-17 | -42.96 | $51.23 | 922775 |
| 2025-12-16 | -29.93 | $52.21 | 787627 |
| 2025-12-15 | -12.24 | $54.03 | 781400 |
| 2025-12-12 | -4.42 | $54.56 | 408125 |
| 2025-12-11 | -6.10 | $54.33 | 496594 |
| 2025-12-10 | -7.14 | $54.12 | 634700 |
| 2025-12-09 | -6.57 | $54.14 | 515929 |
| 2025-12-08 | -10.50 | $53.57 | 808025 |
| 2025-12-05 | -3.59 | $54.57 | 670728 |
| 2025-12-04 | -8.98 | $53.79 | 454630 |
| 2025-12-03 | -3.08 | $54.62 | 598463 |
| 2025-12-02 | -0.80 | $54.65 | 1.3M |
| 2025-12-01 | -1.63 | $54.17 | 753991 |
| 2025-11-28 | -5.64 | $53.41 | 526600 |
| 2025-11-26 | -1.05 | $53.83 | 903700 |
| 2025-11-25 | -0.52 | $53.03 | 1.9M |
| 2025-11-24 | -6.61 | $51.14 | 2.0M |
| 2025-11-21 | -20.00 | $48.32 | 928124 |
| 2025-11-20 | -39.27 | $46.22 | 415209 |
| 2025-11-19 | -29.45 | $47.29 | 604600 |
| 2025-11-18 | -35.42 | $46.59 | 914617 |
| 2025-11-17 | -45.92 | $45.43 | 2.6M |
| 2025-11-14 | -52.33 | $43.85 | 685340 |
| 2025-11-13 | -60.15 | $43.13 | 801900 |
| 2025-11-12 | -60.04 | $43.14 | 932400 |
| 2025-11-11 | -64.25 | $41.86 | 458820 |
| 2025-11-10 | -65.75 | $41.70 | 491000 |
| 2025-11-07 | -61.89 | $42.11 | 397128 |
| 2025-11-06 | -64.62 | $41.82 | 604452 |
| 2025-11-05 | -64.91 | $41.79 | 998326 |
| 2025-11-04 | -82.92 | $39.88 | 744700 |
| 2025-11-03 | -74.06 | $40.82 | 946599 |
| 2025-10-31 | -70.66 | $41.18 | 966156 |
| 2025-10-30 | -57.17 | $42.61 | 2.2M |
| 2025-10-29 | -31.98 | $45.28 | 3.9M |
| 2025-10-28 | -25.27 | $42.24 | 973557 |
| 2025-10-27 | -47.85 | $40.98 | 800641 |
| 2025-10-24 | -71.33 | $39.67 | 497111 |
| 2025-10-23 | -50.18 | $40.85 | 531511 |
| 2025-10-22 | -46.51 | $40.85 | 555567 |
| 2025-10-21 | -63.46 | $39.83 | 566211 |
| 2025-10-20 | -33.89 | $41.61 | 430500 |
| 2025-10-17 | -44.68 | $40.96 | 927700 |
| 2025-10-16 | -39.53 | $41.27 | 795858 |
| 2025-10-15 | -61.46 | $39.95 | 1.1M |
| 2025-10-14 | -76.08 | $39.07 | 910908 |
| 2025-10-13 | -63.79 | $39.81 | 619731 |
| 2025-10-10 | -30.73 | $41.80 | 584062 |
| 2025-10-09 | -14.62 | $42.77 | 694012 |
| 2025-10-08 | -37.38 | $41.40 | 601200 |
| 2025-10-07 | -14.62 | $42.77 | 612200 |
| 2025-10-06 | -12.29 | $42.91 | 1.1M |
| 2025-10-03 | -18.77 | $42.52 | 697000 |
| 2025-10-02 | -9.48 | $42.71 | 761810 |
| 2025-10-01 | -12.66 | $42.41 | 867240 |
| 2025-09-30 | -11.11 | $42.47 | 905800 |
| 2025-09-29 | -0.75 | $42.82 | 1.5M |
| 2025-09-26 | -35.88 | $39.96 | 762700 |
| 2025-09-25 | -44.51 | $39.01 | 1.4M |
| 2025-09-24 | -26.17 | $40.30 | 968748 |
| 2025-09-23 | -16.93 | $41.19 | 1.2M |
| 2025-09-22 | -19.00 | $40.99 | 2.0M |
| 2025-09-19 | -32.09 | $39.73 | 2.1M |
| 2025-09-18 | -36.97 | $39.26 | 4.0M |
| 2025-09-17 | -5.40 | $42.30 | 1.6M |
| 2025-09-16 | -9.71 | $39.98 | 723218 |
| 2025-09-15 | -12.12 | $39.79 | 951229 |
| 2025-09-12 | -11.51 | $39.57 | 1.0M |
| 2025-09-11 | -5.95 | $38.99 | 796214 |
| 2025-09-10 | -11.38 | $38.54 | 704627 |
| 2025-09-09 | -10.71 | $38.59 | 1.8M |
| 2025-09-08 | -6.10 | $38.39 | 1.0M |
| 2025-09-05 | -0.15 | $38.54 | 856737 |
| 2025-09-04 | -7.14 | $37.25 | 673640 |
| 2025-09-03 | -9.33 | $36.65 | 707256 |
| 2025-09-02 | -6.27 | $36.72 | 894500 |
| 2025-08-29 | -24.90 | $35.74 | 527306 |
| 2025-08-28 | -34.41 | $35.24 | 696543 |
| 2025-08-27 | -51.19 | $34.65 | 673453 |
| 2025-08-26 | -72.54 | $33.52 | 967400 |
| 2025-08-25 | -62.70 | $34.14 | 1.4M |
| 2025-08-22 | -21.59 | $36.73 | 698596 |
| 2025-08-21 | -34.52 | $36.02 | 830398 |
| 2025-08-20 | -36.27 | $35.92 | 1.1M |
| 2025-08-19 | -72.65 | $33.94 | 527914 |
| 2025-08-18 | -74.05 | $33.83 | 443000 |
| 2025-08-15 | -83.72 | $33.07 | 632206 |
| 2025-08-14 | -82.32 | $33.18 | 635815 |
| 2025-08-13 | -81.55 | $33.24 | 650513 |
| 2025-08-12 | -92.62 | $32.37 | 620402 |
| 2025-08-11 | -89.69 | $32.60 | 654900 |
| 2025-08-08 | -91.73 | $32.44 | 370420 |
| 2025-08-07 | -86.01 | $32.89 | 456500 |
| 2025-08-06 | -91.86 | $32.43 | 885877 |
| 2025-08-05 | -94.72 | $32.30 | 1.1M |
| 2025-08-04 | -89.78 | $33.85 | 1.1M |
| 2025-08-01 | -95.69 | $34.76 | 913716 |
| 2025-07-31 | -95.64 | $35.26 | 1.2M |
| 2025-07-30 | -70.86 | $36.78 | 1.8M |
| 2025-07-29 | -73.10 | $36.77 | 943100 |
| 2025-07-28 | -52.43 | $37.28 | 761800 |
| 2025-07-25 | -38.27 | $37.92 | 506754 |
| 2025-07-24 | -41.59 | $37.77 | 686400 |
| 2025-07-23 | -31.64 | $38.22 | 1.0M |
| 2025-07-22 | -9.15 | $39.10 | 735559 |
| 2025-07-21 | -10.20 | $39.03 | 472800 |
| 2025-07-18 | -7.38 | $39.16 | 321284 |
| 2025-07-17 | -4.20 | $39.28 | 644000 |
| 2025-07-16 | -7.96 | $38.10 | 631543 |
| 2025-07-15 | -9.20 | $38.03 | 543541 |
| 2025-07-14 | -11.68 | $37.89 | 622343 |
| 2025-07-11 | -25.82 | $37.06 | 398610 |
| 2025-07-10 | -23.57 | $37.19 | 417230 |
| 2025-07-09 | -31.02 | $36.76 | 491404 |
| 2025-07-08 | -17.16 | $37.56 | 806252 |
| 2025-07-07 | -0.53 | $38.39 | 840756 |
| 2025-07-03 | -7.36 | $37.56 | 260334 |
| 2025-07-02 | -14.53 | $37.19 | 642053 |
| 2025-07-01 | -21.90 | $36.81 | 1.7M |
| 2025-06-30 | -18.02 | $36.10 | 957100 |
| 2025-06-27 | -39.26 | $35.24 | 1.0M |
| 2025-06-26 | -28.89 | $35.66 | 599700 |
| 2025-06-25 | -28.40 | $35.68 | 702700 |
| 2025-06-24 | -13.64 | $36.39 | 680400 |
| 2025-06-23 | -22.97 | $36.00 | 616717 |
| 2025-06-20 | -44.55 | $35.12 | 528600 |
| 2025-06-18 | -36.11 | $35.70 | 816117 |
| 2025-06-17 | -62.05 | $34.59 | 694524 |
| 2025-06-16 | -87.63 | $33.37 | 392800 |
| 2025-06-13 | -94.13 | $33.06 | 352217 |
| 2025-06-12 | -79.04 | $33.78 | 516571 |
| 2025-06-11 | -85.32 | $33.19 | 428607 |
| 2025-06-10 | -81.40 | $33.26 | 482300 |
| 2025-06-09 | -70.78 | $33.82 | 470647 |
| 2025-06-06 | -47.08 | $34.25 | 348770 |
| 2025-06-05 | -49.22 | $34.10 | 413630 |
| 2025-06-04 | -41.94 | $34.61 | 390291 |
| 2025-06-03 | -36.38 | $35.00 | 459314 |
| 2025-06-02 | -36.09 | $35.02 | 605615 |
| 2025-05-30 | -27.96 | $35.59 | 400319 |
| 2025-05-29 | -27.67 | $35.61 | 404434 |
| 2025-05-28 | -29.67 | $35.47 | 343827 |
| 2025-05-27 | -12.42 | $36.59 | 386900 |
| 2025-05-23 | -17.31 | $36.20 | 466750 |
| 2025-05-22 | -16.26 | $36.28 | 405491 |
| 2025-05-21 | -9.09 | $36.84 | 686600 |
| 2025-05-20 | -4.74 | $37.18 | 873200 |
| 2025-05-19 | -4.35 | $36.12 | 464716 |
| 2025-05-16 | -11.84 | $35.62 | 1.8M |
| 2025-05-15 | -18.29 | $34.61 | 543900 |
| 2025-05-14 | -28.69 | $33.99 | 1.4M |
| 2025-05-13 | -42.79 | $33.15 | 1.7M |
| 2025-05-12 | -50.17 | $32.71 | 925752 |
| 2025-05-09 | -40.10 | $33.31 | 1.8M |
| 2025-05-08 | -11.58 | $35.01 | 618801 |
| 2025-05-07 | -2.42 | $35.50 | 722940 |
| 2025-05-06 | -4.90 | $35.00 | 599400 |
| 2025-05-05 | -6.47 | $34.81 | 742400 |
| 2025-05-02 | -5.07 | $34.21 | 709500 |
| 2025-05-01 | -9.11 | $33.47 | 830808 |
| 2025-04-30 | -14.08 | $33.05 | 1.9M |
| 2025-04-29 | -10.56 | $31.55 | 1.2M |
| 2025-04-28 | -32.76 | $30.12 | 845410 |
| 2025-04-25 | -21.89 | $30.82 | 524100 |
| 2025-04-24 | -23.29 | $30.73 | 551131 |
| 2025-04-23 | -44.51 | $31.20 | 673129 |
| 2025-04-22 | -48.65 | $31.29 | 530100 |
| 2025-04-21 | -53.03 | $30.82 | 584986 |
| 2025-04-17 | -44.91 | $31.69 | 517533 |
| 2025-04-16 | -52.38 | $30.89 | 558342 |
| 2025-04-15 | -47.81 | $31.38 | 587000 |
| 2025-04-14 | -47.81 | $31.38 | 539832 |
| 2025-04-11 | -52.19 | $30.91 | 589500 |
| 2025-04-10 | -54.81 | $30.63 | 687307 |
| 2025-04-09 | -48.74 | $31.28 | 1.0M |
| 2025-04-08 | -80.39 | $27.89 | 893752 |
| 2025-04-07 | -71.34 | $28.86 | 1.4M |
| 2025-04-04 | -79.93 | $27.94 | 1.7M |
| 2025-04-03 | -97.74 | $27.00 | 1.6M |
| 2025-04-02 | -89.03 | $30.17 | 727652 |
| 2025-04-01 | -91.00 | $30.03 | 1.7M |
| 2025-03-31 | -82.28 | $30.65 | 1.0M |
| 2025-03-28 | -97.36 | $29.85 | 522200 |
| 2025-03-27 | -96.62 | $29.93 | 1.1M |
| 2025-03-26 | -83.90 | $31.55 | 2.9M |
| 2025-03-25 | -21.78 | $35.45 | 516127 |
| 2025-03-24 | -36.03 | $36.26 | 359500 |
| 2025-03-21 | -46.51 | $35.51 | 697154 |
| 2025-03-20 | -45.67 | $35.57 | 408653 |
| 2025-03-19 | -57.00 | $35.15 | 454943 |
| 2025-03-18 | -64.87 | $34.62 | 327902 |
| 2025-03-17 | -57.23 | $35.26 | 376142 |
| 2025-03-14 | -65.20 | $34.68 | 383055 |
| 2025-03-13 | -66.90 | $34.54 | 447103 |
| 2025-03-12 | -62.62 | $34.91 | 708540 |
| 2025-03-11 | -57.75 | $35.33 | 672209 |
| 2025-03-10 | -68.52 | $34.40 | 994300 |
| 2025-03-07 | -74.77 | $33.86 | 676300 |
| 2025-03-06 | -94.44 | $32.16 | 345673 |
| 2025-03-05 | -84.03 | $33.06 | 595716 |
| 2025-03-04 | -80.56 | $33.36 | 843600 |
| 2025-03-03 | -87.27 | $32.78 | 663200 |
| 2025-02-28 | -91.20 | $32.44 | 691600 |
| 2025-02-27 | -93.87 | $32.21 | 1.2M |
| 2025-02-26 | -76.62 | $33.70 | 2.8M |
| 2025-02-25 | -54.27 | $38.16 | 696004 |
| 2025-02-24 | -64.57 | $37.75 | 653449 |
| 2025-02-21 | -68.84 | $37.58 | 718516 |
| 2025-02-20 | -63.37 | $37.50 | 1.0M |
| 2025-02-19 | -14.16 | $39.69 | 822109 |
| 2025-02-18 | -21.84 | $39.11 | 545700 |
| 2025-02-14 | -5.97 | $39.97 | 276967 |
| 2025-02-13 | -0.34 | $40.30 | 453716 |
| 2025-02-12 | -6.11 | $39.78 | 504900 |
| 2025-02-11 | -8.72 | $39.42 | 814247 |
| 2025-02-10 | -4.97 | $39.38 | 1.1M |
| 2025-02-07 | -21.37 | $37.54 | 378967 |
| 2025-02-06 | -24.81 | $37.32 | 468145 |
| 2025-02-05 | -28.55 | $37.08 | 550042 |
| 2025-02-04 | -23.56 | $37.40 | 753800 |
| 2025-02-03 | -29.49 | $37.02 | 379614 |
| 2025-01-31 | -22.93 | $37.44 | 774900 |
| 2025-01-30 | -12.95 | $38.08 | 590400 |
| 2025-01-29 | -17.00 | $37.82 | 463225 |
| 2025-01-28 | -12.17 | $38.13 | 556054 |
| 2025-01-27 | -15.44 | $37.92 | 909014 |
| 2025-01-24 | -4.06 | $38.65 | 571704 |
| 2025-01-23 | -13.40 | $37.09 | 503144 |
| 2025-01-22 | -9.06 | $37.32 | 348012 |
| 2025-01-21 | -5.69 | $37.31 | 483626 |
| 2025-01-17 | -58.82 | $34.60 | 230650 |
| 2025-01-16 | -56.86 | $34.70 | 323031 |
| 2025-01-15 | -46.67 | $35.22 | 310500 |
| 2025-01-14 | -68.63 | $34.10 | 321045 |
| 2025-01-13 | -69.70 | $34.13 | 571298 |
| 2025-01-10 | -88.48 | $33.58 | 486100 |
| 2025-01-08 | -92.42 | $33.98 | 605736 |
| 2025-01-07 | -91.71 | $34.01 | 438655 |
| 2025-01-06 | -94.83 | $34.21 | 688333 |
| 2025-01-03 | -97.44 | $34.46 | 599776 |
| 2025-01-02 | -88.10 | $35.14 | 761800 |
| 2024-12-31 | -28.53 | $36.91 | 303456 |
| 2024-12-30 | -44.41 | $36.37 | 318121 |
| 2024-12-27 | -45.29 | $36.34 | 215628 |
| 2024-12-26 | -45.29 | $36.34 | 158765 |
| 2024-12-24 | -56.18 | $35.97 | 169932 |
| 2024-12-23 | -53.82 | $36.05 | 791300 |
| 2024-12-20 | -59.41 | $35.86 | 690200 |
| 2024-12-19 | -65.88 | $35.64 | 585777 |
| 2024-12-18 | -64.71 | $35.68 | 468059 |
| 2024-12-17 | -49.71 | $36.19 | 356300 |
| 2024-12-16 | -26.54 | $36.80 | 375400 |
| 2024-12-13 | -26.42 | $36.72 | 306402 |
| 2024-12-12 | -27.56 | $36.67 | 394306 |
| 2024-12-11 | -9.49 | $37.02 | 505952 |
| 2024-12-10 | -22.91 | $36.35 | 312900 |
| 2024-12-09 | -24.80 | $36.28 | 281900 |
| 2024-12-06 | -23.99 | $36.31 | 322427 |
| 2024-12-05 | -31.27 | $36.04 | 365841 |
| 2024-12-04 | -15.63 | $36.62 | 634507 |
| 2024-12-03 | -36.52 | $35.75 | 414308 |
| 2024-12-02 | -32.74 | $35.39 | 314481 |
| 2024-11-29 | -19.46 | $35.54 | 162300 |
| 2024-11-27 | -18.08 | $35.62 | 265550 |
| 2024-11-26 | -14.41 | $35.91 | 249203 |
| 2024-11-25 | -8.98 | $36.34 | 349100 |
| 2024-11-22 | -11.55 | $36.12 | 344260 |
| 2024-11-21 | -5.22 | $36.63 | 411907 |
| 2024-11-20 | -0.50 | $36.80 | 952220 |
| 2024-11-19 | -12.17 | $35.48 | 425500 |
| 2024-11-18 | -17.67 | $35.06 | 341622 |
| 2024-11-15 | -31.00 | $34.02 | 270830 |
| 2024-11-14 | -33.20 | $33.85 | 296825 |
| 2024-11-13 | -30.48 | $34.06 | 521029 |
| 2024-11-12 | -16.21 | $35.16 | 497807 |
| 2024-11-11 | -14.86 | $35.26 | 494807 |
| 2024-11-08 | -9.60 | $35.61 | 652493 |
| 2024-11-07 | -7.54 | $35.56 | 566163 |
| 2024-11-06 | -8.83 | $35.44 | 849321 |
| 2024-11-05 | -8.87 | $35.27 | 687905 |
| 2024-11-04 | -13.60 | $34.61 | 1.7M |
| 2024-11-01 | -17.41 | $31.97 | 1.2M |
| 2024-10-31 | -44.27 | $29.61 | 911307 |
| 2024-10-30 | -45.41 | $29.56 | 1.7M |
| 2024-10-29 | -0.83 | $30.78 | 697403 |
| 2024-10-28 | -18.52 | $29.60 | 437349 |
| 2024-10-25 | -22.68 | $29.43 | 192075 |
| 2024-10-24 | -27.15 | $29.30 | 231512 |
| 2024-10-23 | -32.65 | $29.14 | 194538 |
| 2024-10-22 | -7.90 | $29.86 | 198394 |
| 2024-10-21 | -7.22 | $29.88 | 348302 |
| 2024-10-18 | -42.96 | $28.84 | 191409 |
| 2024-10-17 | -38.14 | $28.98 | 198010 |
| 2024-10-16 | -22.34 | $29.44 | 427080 |
| 2024-10-15 | -23.71 | $29.40 | 480119 |
| 2024-10-14 | -44.67 | $28.79 | 206637 |
| 2024-10-11 | -62.16 | $28.25 | 286300 |
| 2024-10-10 | -55.62 | $28.26 | 206900 |
| 2024-10-09 | -44.31 | $28.22 | 273700 |
| 2024-10-08 | -42.59 | $28.02 | 418800 |
| 2024-10-07 | -47.53 | $27.78 | 394841 |
| 2024-10-04 | -29.58 | $28.54 | 289445 |
| 2024-10-03 | -34.88 | $28.14 | 468121 |
| 2024-10-02 | -31.12 | $28.31 | 323803 |
| 2024-10-01 | -32.67 | $28.13 | 307457 |
| 2024-09-30 | -29.67 | $28.31 | 641713 |
| 2024-09-27 | -4.26 | $29.49 | 340906 |
| 2024-09-26 | -7.18 | $29.13 | 306861 |
| 2024-09-25 | -12.52 | $28.84 | 628749 |
| 2024-09-24 | 0.00 | $29.52 | 263836 |
| 2024-09-23 | -10.47 | $28.88 | 283712 |
| 2024-09-20 | -15.71 | $28.49 | 1.2M |
| 2024-09-19 | -4.63 | $28.83 | 606162 |
| 2024-09-18 | -10.68 | $28.44 | 608100 |
| 2024-09-17 | -17.98 | $27.74 | 660432 |
| 2024-09-16 | -5.32 | $27.47 | 457800 |
| 2024-09-13 | -4.34 | $27.40 | 376707 |
| 2024-09-12 | -2.13 | $26.85 | 413500 |
| 2024-09-11 | -13.15 | $26.27 | 510820 |
| 2024-09-10 | -7.97 | $26.40 | 545900 |
| 2024-09-09 | -18.30 | $26.01 | 989330 |
| 2024-09-06 | -52.78 | $25.11 | 856754 |
| 2024-09-05 | -81.94 | $24.48 | 337338 |
| 2024-09-04 | -86.84 | $24.39 | 987500 |
| 2024-09-03 | -88.70 | $24.88 | 484700 |
| 2024-08-30 | -44.28 | $26.12 | 399245 |
| 2024-08-29 | -77.63 | $25.27 | 272114 |
| 2024-08-28 | -81.36 | $25.16 | 306640 |
| 2024-08-27 | -64.07 | $25.67 | 192753 |
| 2024-08-26 | -52.88 | $25.45 | 262400 |
| 2024-08-23 | -66.75 | $24.89 | 246259 |
| 2024-08-22 | -67.00 | $24.88 | 240722 |
| 2024-08-21 | -55.25 | $25.35 | 217133 |
| 2024-08-20 | -64.00 | $25.00 | 326223 |
| 2024-08-19 | -51.00 | $25.52 | 403979 |
| 2024-08-16 | -53.00 | $25.44 | 284985 |
| 2024-08-15 | -47.50 | $25.66 | 292931 |
| 2024-08-14 | -44.75 | $25.77 | 454788 |
| 2024-08-13 | -48.76 | $25.63 | 308300 |
| 2024-08-12 | -49.78 | $25.85 | 402740 |
| 2024-08-09 | -55.26 | $25.60 | 311000 |
| 2024-08-08 | -66.10 | $25.55 | 304152 |
| 2024-08-07 | -76.24 | $25.33 | 615740 |
| 2024-08-06 | -68.19 | $25.93 | 630666 |
| 2024-08-05 | -63.09 | $26.31 | 717100 |
| 2024-08-02 | -49.13 | $27.35 | 724541 |
| 2024-08-01 | -59.87 | $26.55 | 1.3M |
| 2024-07-31 | -69.40 | $25.84 | 2.0M |
| 2024-07-30 | -85.64 | $24.63 | 1.3M |
| 2024-07-29 | -98.39 | $23.68 | 518384 |
| 2024-07-26 | -94.77 | $24.30 | 548856 |
| 2024-07-25 | -99.29 | $23.98 | 713410 |
| 2024-07-24 | -99.84 | $24.59 | 579312 |
| 2024-07-23 | -93.10 | $25.88 | 610323 |
| 2024-07-22 | -96.16 | $25.75 | 657849 |
| 2024-07-19 | -90.68 | $26.24 | 473180 |
| 2024-07-18 | -97.32 | $25.93 | 480202 |
| 2024-07-17 | -100.00 | $26.49 | 534613 |
| 2024-07-16 | -77.73 | $27.59 | 705028 |
| 2024-07-15 | -79.77 | $27.50 | 941619 |
| 2024-07-12 | -77.42 | $27.66 | 1.0M |
| 2024-07-11 | -18.06 | $30.42 | 619193 |
| 2024-07-10 | -24.09 | $30.14 | 904408 |
| 2024-07-09 | -64.73 | $28.25 | 476227 |
| 2024-07-08 | -58.92 | $28.52 | 491286 |
| 2024-07-05 | -64.30 | $28.27 | 395282 |
| 2024-07-03 | -73.33 | $27.85 | 182656 |
| 2024-07-02 | -69.89 | $28.01 | 635520 |
| 2024-07-01 | -72.90 | $27.87 | 643346 |
| 2024-06-28 | -73.33 | $27.85 | 1.4M |
| 2024-06-27 | -83.44 | $27.38 | 477711 |
| 2024-06-26 | -66.14 | $27.88 | 590790 |
| 2024-06-25 | -63.21 | $28.03 | 693490 |
| 2024-06-24 | -74.17 | $27.47 | 957633 |
| 2024-06-21 | -54.66 | $28.33 | 948527 |
| 2024-06-20 | -50.00 | $28.58 | 607270 |
| 2024-06-18 | -41.60 | $29.03 | 740616 |
| 2024-06-17 | -25.56 | $29.89 | 516068 |
| 2024-06-14 | -31.16 | $29.59 | 613180 |
| 2024-06-13 | -17.52 | $30.30 | 801963 |
| 2024-06-12 | -4.17 | $30.84 | 1.4M |
| 2024-06-11 | -10.63 | $28.89 | 600541 |
| 2024-06-10 | -46.26 | $27.65 | 679943 |
| 2024-06-07 | -29.02 | $28.25 | 371581 |
| 2024-06-06 | -32.47 | $28.13 | 466423 |
| 2024-06-05 | -19.66 | $28.56 | 663620 |
| 2024-06-04 | -32.30 | $28.11 | 570268 |
| 2024-06-03 | -14.89 | $28.73 | 808349 |
| 2024-05-31 | -4.21 | $29.11 | 1.3M |
| 2024-05-30 | -7.91 | $28.03 | 460415 |
| 2024-05-29 | -22.25 | $27.18 | 267038 |
| 2024-05-28 | -26.50 | $26.95 | 458993 |
| 2024-05-24 | -41.20 | $26.24 | 301094 |
| 2024-05-23 | -39.13 | $26.34 | 224869 |
| 2024-05-22 | -41.41 | $26.23 | 266431 |
| 2024-05-21 | -33.13 | $26.63 | 208172 |
| 2024-05-20 | -26.45 | $26.86 | 407302 |
| 2024-05-17 | -34.80 | $26.41 | 263403 |
| 2024-05-16 | -37.67 | $26.26 | 557010 |
| 2024-05-15 | -37.67 | $26.26 | 717057 |
| 2024-05-14 | -15.11 | $27.44 | 579882 |
| 2024-05-13 | -1.49 | $27.63 | 511775 |
| 2024-05-10 | -16.48 | $26.65 | 351856 |
| 2024-05-09 | -17.85 | $26.59 | 538908 |
| 2024-05-08 | -25.63 | $26.25 | 569189 |
| 2024-05-07 | -31.35 | $26.00 | 472893 |
| 2024-05-06 | -22.88 | $26.37 | 595679 |
| 2024-05-03 | -19.68 | $26.51 | 636314 |
| 2024-05-02 | -20.82 | $26.46 | 1.2M |
| 2024-05-01 | -6.78 | $26.16 | 1.8M |
| 2024-04-30 | -63.42 | $24.24 | 1.4M |
| 2024-04-29 | -38.35 | $25.09 | 548697 |
| 2024-04-26 | -48.38 | $24.75 | 312334 |
| 2024-04-25 | -67.26 | $24.11 | 319636 |
| 2024-04-24 | -64.90 | $24.19 | 355048 |
| 2024-04-23 | -82.01 | $23.61 | 423237 |
| 2024-04-22 | -97.64 | $23.08 | 279795 |
| 2024-04-19 | -89.05 | $23.38 | 312745 |
| 2024-04-18 | -97.51 | $23.26 | 287955 |
| 2024-04-17 | -97.06 | $23.42 | 333703 |
| 2024-04-16 | -80.39 | $23.93 | 653753 |
| 2024-04-15 | -77.45 | $24.02 | 511385 |
| 2024-04-12 | -44.77 | $25.02 | 531620 |
| 2024-04-11 | -38.56 | $25.21 | 422710 |
| 2024-04-10 | -37.58 | $25.24 | 424939 |
| 2024-04-09 | -28.76 | $25.51 | 384884 |
| 2024-04-08 | -32.03 | $25.41 | 821986 |
| 2024-04-05 | -5.23 | $26.23 | 513706 |
| 2024-04-04 | -10.61 | $25.69 | 694893 |
| 2024-04-03 | -38.11 | $24.97 | 741074 |
| 2024-04-02 | -68.87 | $24.27 | 1.2M |
| 2024-04-01 | -90.88 | $23.95 | 447518 |
| 2024-03-28 | -76.29 | $24.43 | 369152 |
| 2024-03-27 | -97.40 | $23.76 | 333208 |
| 2024-03-26 | -97.36 | $23.83 | 578970 |
| 2024-03-25 | -60.80 | $24.25 | 440072 |
| 2024-03-22 | -50.07 | $24.53 | 361775 |
| 2024-03-21 | -42.82 | $24.78 | 332432 |
| 2024-03-20 | -39.09 | $25.05 | 612178 |
| 2024-03-19 | -40.33 | $24.96 | 817281 |
| 2024-03-18 | -37.85 | $25.14 | 370300 |
| 2024-03-15 | -38.67 | $25.08 | 2.0M |
| 2024-03-14 | -36.33 | $25.25 | 407253 |
| 2024-03-13 | -32.01 | $25.55 | 414290 |
| 2024-03-12 | -34.79 | $25.09 | 426662 |
| 2024-03-11 | -37.28 | $24.89 | 394120 |
| 2024-03-08 | -35.04 | $25.07 | 425559 |
| 2024-03-07 | -38.11 | $24.82 | 492881 |
| 2024-03-06 | -30.76 | $25.29 | 588274 |
| 2024-03-05 | -27.67 | $25.55 | 548169 |
| 2024-03-04 | -20.07 | $26.18 | 676468 |
| 2024-03-01 | -20.43 | $26.15 | 860960 |
| 2024-02-29 | -21.02 | $26.10 | 1.5M |
| 2024-02-28 | -19.08 | $25.77 | 1.9M |
| 2024-02-27 | -7.93 | $22.43 | 1.2M |
| 2024-02-26 | -13.25 | $22.03 | 1.1M |
| 2024-02-23 | -32.45 | $21.45 | 582271 |
| 2024-02-22 | -40.73 | $21.20 | 611426 |
| 2024-02-21 | -45.70 | $21.05 | 1.4M |
| 2024-02-20 | -35.10 | $21.37 | 667765 |
| 2024-02-16 | -22.52 | $21.75 | 903256 |
| 2024-02-15 | -44.91 | $22.17 | 822434 |
| 2024-02-14 | -59.11 | $21.79 | 893437 |
| 2024-02-13 | -81.33 | $20.56 | 525592 |
| 2024-02-12 | -81.33 | $20.65 | 477879 |
| 2024-02-09 | -88.70 | $20.16 | 489243 |
| 2024-02-08 | -88.55 | $20.17 | 607232 |
| 2024-02-07 | -92.47 | $19.91 | 662981 |
| 2024-02-06 | -97.74 | $19.56 | 528896 |
| 2024-02-05 | -96.99 | $19.61 | 624765 |
| 2024-02-02 | -94.00 | $19.94 | 433801 |
| 2024-02-01 | -92.15 | $20.06 | 393700 |
| 2024-01-31 | -100.00 | $19.69 | 428658 |
| 2024-01-30 | -94.59 | $20.24 | 629831 |
| 2024-01-29 | -88.24 | $20.64 | 657795 |
| 2024-01-26 | -100.00 | $20.09 | 872997 |
| 2024-01-25 | -94.29 | $20.96 | 633645 |
| 2024-01-24 | -96.47 | $20.88 | 2.0M |
| 2024-01-23 | -95.03 | $20.97 | 1.9M |
| 2024-01-22 | -94.55 | $21.00 | 2.5M |
| 2024-01-19 | -97.01 | $22.36 | 1.6M |
| 2024-01-18 | -76.64 | $24.44 | 782077 |
| 2024-01-17 | -55.28 | $25.30 | 376017 |
| 2024-01-16 | -47.88 | $25.66 | 591774 |
| 2024-01-12 | -53.10 | $25.88 | 432506 |
| 2024-01-11 | -62.53 | $25.44 | 418809 |
| 2024-01-10 | -61.88 | $25.47 | 711613 |
| 2024-01-09 | -82.23 | $24.52 | 481807 |
| 2024-01-08 | -75.80 | $24.82 | 988719 |
| 2024-01-05 | -94.66 | $24.64 | 1.1M |
| 2024-01-04 | -98.97 | $24.97 | 321175 |
| 2024-01-03 | -94.74 | $25.21 | 539817 |
| 2024-01-02 | -73.88 | $26.18 | 409321 |
| 2023-12-29 | -94.61 | $25.65 | 365827 |
| 2023-12-28 | -96.41 | $25.59 | 339357 |
| 2023-12-27 | -80.89 | $26.16 | 404563 |
| 2023-12-26 | -80.27 | $26.35 | 193230 |
| 2023-12-22 | -87.74 | $26.20 | 404375 |
| 2023-12-21 | -82.54 | $26.51 | 390037 |
| 2023-12-20 | -91.27 | $25.99 | 578897 |
| 2023-12-19 | -80.02 | $26.66 | 763271 |
| 2023-12-18 | -81.70 | $26.56 | 563458 |
| 2023-12-15 | -89.08 | $26.12 | 1.1M |
| 2023-12-14 | -85.07 | $26.98 | 871304 |
| 2023-12-13 | -71.29 | $27.70 | 384699 |
| 2023-12-12 | -75.50 | $27.48 | 536521 |
| 2023-12-11 | -76.84 | $27.41 | 399867 |
| 2023-12-08 | -80.86 | $27.20 | 406747 |
| 2023-12-07 | -92.15 | $26.61 | 471105 |
| 2023-12-06 | -94.42 | $27.70 | 439815 |
| 2023-12-05 | -79.48 | $28.21 | 638158 |
| 2023-12-04 | -75.77 | $28.36 | 626127 |
| 2023-12-01 | -89.86 | $27.79 | 654635 |
| 2023-11-30 | -83.19 | $28.06 | 572706 |
| 2023-11-29 | -77.63 | $27.99 | 680824 |
| 2023-11-28 | -41.81 | $28.91 | 939906 |
| 2023-11-27 | -16.48 | $30.04 | 2.3M |
| 2023-11-24 | -12.72 | $29.33 | 216269 |
| 2023-11-22 | -16.87 | $29.03 | 301922 |
| 2023-11-21 | -24.20 | $28.50 | 555864 |
| 2023-11-20 | -15.49 | $29.13 | 411807 |
| 2023-11-17 | -15.91 | $29.10 | 565591 |
| 2023-11-16 | -13.83 | $29.25 | 526769 |
| 2023-11-15 | -10.65 | $29.48 | 918820 |
| 2023-11-14 | -23.79 | $28.53 | 1.0M |
| 2023-11-13 | -22.82 | $28.60 | 772313 |
| 2023-11-10 | -18.53 | $28.91 | 522959 |
| 2023-11-09 | -26.28 | $28.35 | 832795 |
| 2023-11-08 | -28.91 | $28.16 | 1.0M |
| 2023-11-07 | -33.47 | $27.83 | 2.1M |
| 2023-11-06 | -18.40 | $28.92 | 601631 |
| 2023-11-03 | -18.26 | $28.93 | 1.4M |
| 2023-11-02 | -24.48 | $28.48 | 1.5M |
| 2023-11-01 | -10.36 | $28.04 | 1.7M |
| 2023-10-31 | -17.07 | $27.10 | 2.7M |
| 2023-10-30 | -92.89 | $23.37 | 1.1M |
| 2023-10-27 | -86.68 | $24.36 | 542324 |
| 2023-10-26 | -97.58 | $23.91 | 537961 |
| 2023-10-25 | -70.44 | $25.08 | 393625 |
| 2023-10-24 | -45.32 | $26.10 | 523991 |
| 2023-10-23 | -75.62 | $24.87 | 462834 |
| 2023-10-20 | -84.48 | $24.51 | 348877 |
| 2023-10-19 | -78.33 | $24.76 | 580264 |
| 2023-10-18 | -71.92 | $25.02 | 1.2M |
| 2023-10-17 | -56.65 | $25.64 | 1.6M |
| 2023-10-16 | -30.47 | $26.91 | 895065 |
| 2023-10-13 | -49.11 | $26.28 | 644687 |
| 2023-10-12 | -81.26 | $25.42 | 426551 |
| 2023-10-11 | -67.86 | $26.99 | 288053 |
| 2023-10-10 | -66.24 | $27.43 | 396919 |
| 2023-10-09 | -70.45 | $27.14 | 358388 |
| 2023-10-06 | -75.72 | $26.68 | 581370 |
| 2023-10-05 | -78.69 | $26.42 | 441417 |
| 2023-10-04 | -68.84 | $27.28 | 385874 |
| 2023-10-03 | -76.86 | $26.58 | 463304 |
| 2023-10-02 | -69.07 | $27.26 | 588081 |
| 2023-09-29 | -83.05 | $26.04 | 420209 |
| 2023-09-28 | -76.75 | $26.59 | 436488 |
| 2023-09-27 | -84.19 | $25.94 | 419456 |
| 2023-09-26 | -91.52 | $25.30 | 419042 |
| 2023-09-25 | -92.72 | $25.27 | 476075 |
| 2023-09-22 | -83.01 | $26.11 | 497079 |
| 2023-09-21 | -97.25 | $25.50 | 866965 |
| 2023-09-20 | -80.65 | $27.04 | 545945 |
| 2023-09-19 | -80.00 | $27.09 | 940715 |
| 2023-09-18 | -89.36 | $26.49 | 566520 |
| 2023-09-15 | -85.08 | $26.79 | 1.8M |
| 2023-09-14 | -59.03 | $28.78 | 1.8M |
| 2023-09-13 | -19.11 | $31.83 | 902784 |
| 2023-09-12 | -23.82 | $31.47 | 1.5M |
| 2023-09-11 | -1.31 | $30.93 | 1.2M |
| 2023-09-08 | -13.73 | $28.54 | 307382 |
| 2023-09-07 | -13.43 | $28.55 | 324811 |
| 2023-09-06 | -18.81 | $28.37 | 276510 |
| 2023-09-05 | -28.36 | $28.05 | 433230 |
| 2023-09-01 | -41.74 | $27.13 | 564007 |
| 2023-08-31 | -15.20 | $28.29 | 547008 |
| 2023-08-30 | -5.81 | $28.67 | 377590 |
| 2023-08-29 | -34.92 | $28.24 | 271691 |
| 2023-08-28 | -43.65 | $27.58 | 429814 |
| 2023-08-25 | -49.34 | $27.15 | 229518 |
| 2023-08-24 | -48.81 | $27.19 | 400701 |
| 2023-08-23 | -37.43 | $28.05 | 573192 |
| 2023-08-22 | -50.53 | $27.06 | 289361 |
| 2023-08-21 | -55.82 | $26.66 | 491786 |
| 2023-08-18 | -45.77 | $27.42 | 625828 |
| 2023-08-17 | -60.45 | $26.31 | 297407 |
| 2023-08-16 | -55.82 | $26.66 | 405168 |
| 2023-08-15 | -46.96 | $27.33 | 408519 |
| 2023-08-14 | -42.99 | $27.63 | 559014 |
| 2023-08-11 | -57.94 | $26.50 | 503805 |
| 2023-08-10 | -47.35 | $27.30 | 993408 |
| 2023-08-09 | -58.33 | $26.47 | 516708 |
| 2023-08-08 | -55.95 | $26.65 | 670584 |
| 2023-08-07 | -43.52 | $27.59 | 1.7M |
| 2023-08-04 | -83.33 | $24.58 | 664986 |
| 2023-08-03 | -84.52 | $24.49 | 1.3M |
| 2023-08-02 | -77.06 | $25.07 | 4.0M |
| 2023-08-01 | -11.85 | $26.39 | 666751 |
| 2023-07-31 | -13.97 | $26.42 | 396278 |
| 2023-07-28 | -20.45 | $26.53 | 382072 |
| 2023-07-27 | -39.18 | $25.87 | 585920 |
| 2023-07-26 | -34.62 | $26.06 | 273899 |
| 2023-07-25 | -38.46 | $25.98 | 320046 |
| 2023-07-24 | -44.60 | $26.06 | 304205 |
| 2023-07-21 | -56.54 | $25.94 | 387111 |
| 2023-07-20 | -56.62 | $25.96 | 315673 |
| 2023-07-19 | -62.42 | $25.61 | 353611 |
| 2023-07-18 | -75.66 | $24.81 | 275207 |
| 2023-07-17 | -68.84 | $25.25 | 453394 |
| 2023-07-14 | -79.25 | $24.66 | 370216 |
| 2023-07-13 | -80.97 | $24.55 | 633201 |
| 2023-07-12 | -91.82 | $23.86 | 966621 |
| 2023-07-11 | -90.31 | $24.48 | 913481 |
| 2023-07-10 | -87.05 | $25.43 | 557602 |
| 2023-07-07 | -92.56 | $25.16 | 716361 |
| 2023-07-06 | -92.81 | $25.44 | 738153 |
| 2023-07-05 | -94.31 | $25.89 | 484915 |
| 2023-07-03 | -75.50 | $26.65 | 368328 |
| 2023-06-30 | -70.05 | $26.87 | 308303 |
| 2023-06-29 | -68.32 | $26.94 | 306003 |
| 2023-06-28 | -67.82 | $26.96 | 562555 |
| 2023-06-27 | -67.08 | $26.99 | 813883 |
| 2023-06-26 | -49.88 | $27.61 | 674267 |
| 2023-06-23 | -24.12 | $28.26 | 815992 |
| 2023-06-22 | -8.91 | $29.15 | 860621 |
| 2023-06-21 | -31.15 | $27.51 | 512735 |
| 2023-06-20 | -19.91 | $27.86 | 545543 |
| 2023-06-16 | -9.31 | $28.84 | 641816 |
| 2023-06-15 | -6.49 | $29.10 | 331300 |
| 2023-06-14 | -0.56 | $29.30 | 391094 |
| 2023-06-13 | -6.61 | $28.66 | 646714 |
| 2023-06-12 | -1.82 | $28.55 | 416111 |
| 2023-06-09 | -2.70 | $28.04 | 491813 |
| 2023-06-08 | -1.77 | $27.68 | 789088 |
| 2023-06-07 | -22.70 | $26.08 | 693334 |
| 2023-06-06 | -11.14 | $26.92 | 566729 |
| 2023-06-05 | -15.54 | $26.60 | 864489 |
| 2023-06-02 | -5.14 | $26.55 | 526041 |
| 2023-06-01 | -10.75 | $26.19 | 709465 |
| 2023-05-31 | -3.12 | $26.68 | 1.4M |
| 2023-05-30 | -9.69 | $26.19 | 701415 |
| 2023-05-26 | -11.69 | $26.06 | 1.0M |
| 2023-05-25 | -7.68 | $25.97 | 1.8M |
| 2023-05-24 | -30.45 | $23.70 | 2.8M |
| 2023-05-23 | -12.86 | $24.56 | 1.1M |
| 2023-05-22 | -43.50 | $22.94 | 1.5M |
| 2023-05-19 | -14.76 | $24.42 | 294356 |
| 2023-05-18 | -13.59 | $24.48 | 333092 |
| 2023-05-17 | -9.51 | $24.69 | 407203 |
| 2023-05-16 | -9.32 | $24.70 | 487988 |
| 2023-05-15 | -7.36 | $24.31 | 347703 |
| 2023-05-12 | -3.84 | $24.41 | 319925 |
| 2023-05-11 | -7.05 | $24.25 | 405176 |
| 2023-05-10 | -4.85 | $24.35 | 560273 |
| 2023-05-09 | -2.92 | $24.35 | 1.2M |
| 2023-05-08 | -25.00 | $23.26 | 631165 |
| 2023-05-05 | -39.30 | $22.64 | 772992 |
| 2023-05-04 | -32.56 | $22.93 | 625084 |
| 2023-05-03 | -12.90 | $23.62 | 1.9M |
| 2023-05-02 | -71.58 | $20.39 | 854407 |
| 2023-05-01 | -21.85 | $21.77 | 386918 |
| 2023-04-28 | -25.54 | $21.65 | 372230 |
| 2023-04-27 | -42.69 | $21.02 | 185772 |
| 2023-04-26 | -41.23 | $21.07 | 317917 |
| 2023-04-25 | -46.49 | $20.89 | 469904 |
| 2023-04-24 | -63.16 | $20.32 | 280575 |
| 2023-04-21 | -42.06 | $20.68 | 303342 |
| 2023-04-20 | -39.82 | $20.68 | 333467 |
| 2023-04-19 | -36.51 | $20.70 | 380199 |
| 2023-04-18 | -34.09 | $20.75 | 339397 |
| 2023-04-17 | -18.63 | $21.50 | 261450 |
| 2023-04-14 | -18.81 | $21.39 | 380608 |
| 2023-04-13 | -12.92 | $21.60 | 231860 |
| 2023-04-12 | -15.11 | $21.40 | 182431 |
| 2023-04-11 | -10.90 | $21.67 | 359544 |
| 2023-04-10 | -1.32 | $21.91 | 498802 |
| 2023-04-06 | -8.35 | $20.78 | 328249 |
| 2023-04-05 | -6.69 | $20.83 | 605826 |
| 2023-04-04 | -15.41 | $19.60 | 152250 |
| 2023-04-03 | -12.40 | $19.78 | 285795 |
| 2023-03-31 | -15.08 | $19.62 | 225829 |
| 2023-03-30 | -22.95 | $19.15 | 192015 |
| 2023-03-29 | -8.88 | $19.99 | 209531 |
| 2023-03-28 | -4.36 | $20.04 | 305758 |
| 2023-03-27 | -7.84 | $19.84 | 659013 |
| 2023-03-24 | -1.66 | $19.30 | 373683 |
| 2023-03-23 | -8.14 | $18.50 | 303273 |
| 2023-03-22 | -8.97 | $17.90 | 198777 |
| 2023-03-21 | -8.70 | $17.70 | 153728 |
| 2023-03-20 | -15.07 | $17.48 | 198655 |
| 2023-03-17 | -19.71 | $17.32 | 583750 |
| 2023-03-16 | -18.34 | $17.31 | 222062 |
| 2023-03-15 | -28.70 | $16.96 | 272300 |
| 2023-03-14 | -43.79 | $16.45 | 270103 |
| 2023-03-13 | -40.24 | $16.57 | 267749 |
| 2023-03-10 | -27.60 | $16.91 | 385776 |
| 2023-03-09 | -7.14 | $17.64 | 701482 |
| 2023-03-08 | -25.93 | $16.49 | 416413 |
| 2023-03-07 | -21.28 | $16.66 | 263176 |
| 2023-03-06 | -17.90 | $16.80 | 190578 |
| 2023-03-03 | -10.40 | $17.11 | 182594 |
| 2023-03-02 | -10.40 | $17.11 | 246010 |
| 2023-03-01 | -9.02 | $17.11 | 146113 |
| 2023-02-28 | -12.72 | $16.91 | 373392 |
| 2023-02-27 | -15.15 | $16.67 | 100441 |
| 2023-02-24 | -20.75 | $16.40 | 148448 |
| 2023-02-23 | -19.92 | $16.44 | 111228 |
| 2023-02-22 | -29.46 | $15.98 | 114637 |
| 2023-02-21 | -29.88 | $15.96 | 209011 |
| 2023-02-17 | -10.37 | $16.90 | 512899 |
| 2023-02-16 | -12.86 | $15.90 | 166421 |
| 2023-02-15 | -7.61 | $16.10 | 196577 |
| 2023-02-14 | -9.38 | $15.96 | 144840 |
| 2023-02-13 | -6.35 | $15.97 | 260120 |
| 2023-02-10 | -18.98 | $15.50 | 819322 |
| 2023-02-09 | -7.34 | $14.14 | 168452 |
| 2023-02-08 | -27.12 | $13.79 | 167792 |
| 2023-02-07 | -14.12 | $14.02 | 176347 |
| 2023-02-06 | -18.64 | $13.94 | 137212 |
| 2023-02-03 | -37.85 | $13.60 | 177682 |
| 2023-02-02 | -32.77 | $13.69 | 343392 |
| 2023-02-01 | -14.00 | $13.79 | 297872 |
| 2023-01-31 | -41.53 | $13.57 | 200936 |
| 2023-01-30 | -65.57 | $13.13 | 162196 |
| 2023-01-27 | -78.69 | $12.89 | 98898 |
| 2023-01-26 | -54.10 | $13.34 | 184519 |
| 2023-01-25 | -33.88 | $13.71 | 100653 |
| 2023-01-24 | -38.80 | $13.62 | 77159 |
| 2023-01-23 | -51.91 | $13.38 | 183477 |
| 2023-01-20 | -45.90 | $13.49 | 107207 |
| 2023-01-19 | -60.11 | $13.23 | 130250 |
| 2023-01-18 | -59.56 | $13.24 | 172745 |
| 2023-01-17 | -34.97 | $13.69 | 124315 |
| 2023-01-13 | -42.62 | $13.55 | 164324 |
| 2023-01-12 | -43.03 | $13.42 | 273336 |
| 2023-01-11 | -37.39 | $13.47 | 143452 |
| 2023-01-10 | -26.96 | $13.71 | 160397 |
| 2023-01-09 | -30.00 | $13.64 | 128385 |
| 2023-01-06 | -36.96 | $13.48 | 125112 |
| 2023-01-05 | -23.04 | $13.80 | 98242 |
| 2023-01-04 | -18.26 | $13.91 | 120015 |
| 2023-01-03 | -36.09 | $13.50 | 231743 |
| 2022-12-30 | -11.39 | $13.82 | 148351 |
| 2022-12-29 | -3.34 | $13.97 | 81224 |
| 2022-12-28 | -17.17 | $13.56 | 204134 |
| 2022-12-27 | -1.73 | $13.95 | 83393 |
| 2022-12-23 | -11.07 | $13.67 | 81571 |
| 2022-12-22 | -12.04 | $13.63 | 76224 |
| 2022-12-21 | -9.54 | $13.67 | 117212 |
| 2022-12-20 | -11.71 | $13.54 | 120134 |
| 2022-12-19 | -14.85 | $13.42 | 128113 |
| 2022-12-16 | -11.45 | $13.55 | 243809 |
| 2022-12-15 | -20.68 | $13.15 | 256704 |
| 2022-12-14 | -12.88 | $13.25 | 295524 |
| 2022-12-13 | -34.42 | $12.43 | 418993 |
| 2022-12-12 | -6.71 | $13.27 | 338940 |
| 2022-12-09 | -12.03 | $13.08 | 175780 |
| 2022-12-08 | -7.83 | $13.13 | 94326 |
| 2022-12-07 | -1.46 | $13.13 | 140828 |
| 2022-12-06 | -0.89 | $12.99 | 183809 |
| 2022-12-05 | -3.39 | $12.81 | 200579 |
| 2022-12-02 | -1.08 | $12.89 | 242464 |
| 2022-12-01 | 0.00 | $12.56 | 555756 |
| 2022-11-30 | -3.26 | $11.84 | 383382 |
| 2022-11-29 | -11.74 | $11.45 | 125710 |
| 2022-11-28 | -12.17 | $11.43 | 168288 |
| 2022-11-25 | -3.70 | $11.82 | 111746 |
| 2022-11-23 | -0.96 | $11.53 | 266997 |
| 2022-11-22 | -16.49 | $10.58 | 131483 |
| 2022-11-21 | -17.69 | $10.60 | 107668 |
| 2022-11-18 | -19.23 | $10.54 | 115109 |
| 2022-11-17 | -23.33 | $10.38 | 95551 |
| 2022-11-16 | -17.69 | $10.60 | 141602 |
| 2022-11-15 | -20.24 | $10.76 | 144861 |
| 2022-11-14 | -30.83 | $10.80 | 200890 |
| 2022-11-11 | -32.45 | $10.72 | 381319 |
| 2022-11-10 | -45.03 | $10.10 | 750189 |
| 2022-11-09 | -81.34 | $8.31 | 2.1M |
| 2022-11-08 | -98.73 | $9.22 | 432596 |
| 2022-11-07 | -96.74 | $9.45 | 203110 |
| 2022-11-04 | -92.19 | $9.59 | 214541 |
| 2022-11-03 | -98.30 | $9.53 | 344557 |
| 2022-11-02 | -94.95 | $9.98 | 228852 |
| 2022-11-01 | -97.29 | $10.10 | 210438 |
| 2022-10-31 | -91.09 | $10.26 | 372869 |
| 2022-10-28 | -73.97 | $10.82 | 274185 |
| 2022-10-27 | -87.55 | $10.57 | 184352 |
| 2022-10-26 | -79.83 | $10.75 | 289233 |
| 2022-10-25 | -88.55 | $10.58 | 398814 |
| 2022-10-24 | -81.00 | $10.81 | 208869 |
| 2022-10-21 | -85.87 | $10.70 | 204434 |
| 2022-10-20 | -91.73 | $10.74 | 290304 |
| 2022-10-19 | -90.00 | $10.87 | 234818 |
| 2022-10-18 | -56.87 | $11.75 | 318865 |
| 2022-10-17 | -61.07 | $11.64 | 191099 |
| 2022-10-14 | -72.90 | $11.33 | 150816 |
| 2022-10-13 | -68.01 | $11.49 | 170433 |
| 2022-10-12 | -93.22 | $11.39 | 133241 |
| 2022-10-11 | -73.04 | $11.97 | 182381 |
| 2022-10-10 | -75.63 | $12.12 | 87673 |
| 2022-10-07 | -83.92 | $11.95 | 93458 |
| 2022-10-06 | -76.97 | $12.32 | 99922 |
| 2022-10-05 | -79.43 | $12.20 | 108034 |
| 2022-10-04 | -75.95 | $12.37 | 150234 |
| 2022-10-03 | -89.05 | $11.73 | 263385 |
| 2022-09-30 | -96.01 | $11.39 | 554606 |
| 2022-09-29 | -92.94 | $11.54 | 321017 |
| 2022-09-28 | -82.48 | $12.69 | 198447 |
| 2022-09-27 | -89.29 | $12.41 | 204111 |
| 2022-09-26 | -85.16 | $12.58 | 123281 |
| 2022-09-23 | -92.94 | $12.26 | 185682 |
| 2022-09-22 | -97.81 | $12.56 | 127898 |
| 2022-09-21 | -96.05 | $12.74 | 131760 |
| 2022-09-20 | -93.91 | $12.91 | 96478 |
| 2022-09-19 | -91.87 | $12.98 | 158016 |
| 2022-09-16 | -83.74 | $13.26 | 819958 |
| 2022-09-15 | -89.11 | $13.28 | 173109 |
| 2022-09-14 | -74.17 | $13.76 | 232500 |
| 2022-09-13 | -90.38 | $13.28 | 693872 |
| 2022-09-12 | -36.21 | $15.27 | 319742 |
| 2022-09-09 | -17.05 | $15.82 | 402196 |
| 2022-09-08 | -14.55 | $15.93 | 408624 |
| 2022-09-07 | -25.21 | $15.37 | 409583 |
| 2022-09-06 | -45.11 | $14.31 | 248969 |
| 2022-09-02 | -53.69 | $13.88 | 203777 |
| 2022-09-01 | -43.31 | $14.40 | 199765 |
| 2022-08-31 | -31.54 | $14.99 | 279200 |
| 2022-08-30 | -34.53 | $14.84 | 143748 |
| 2022-08-29 | -29.54 | $15.09 | 207510 |
| 2022-08-26 | -32.53 | $14.94 | 464061 |
| 2022-08-25 | -13.77 | $15.88 | 377030 |
| 2022-08-24 | -18.16 | $15.66 | 188843 |
| 2022-08-23 | -25.00 | $15.31 | 311402 |
| 2022-08-22 | -21.23 | $15.50 | 213441 |
| 2022-08-19 | -26.59 | $15.23 | 453812 |
| 2022-08-18 | -30.12 | $15.04 | 504347 |
| 2022-08-17 | -25.20 | $15.29 | 425657 |
| 2022-08-16 | -16.54 | $15.73 | 697661 |
| 2022-08-15 | -1.42 | $15.36 | 1.1M |
| 2022-08-12 | -4.63 | $13.12 | 438578 |
| 2022-08-11 | -16.85 | $12.84 | 486569 |
| 2022-08-10 | -31.47 | $12.32 | 510905 |
| 2022-08-09 | -52.10 | $11.73 | 162564 |
| 2022-08-08 | -22.03 | $12.59 | 187657 |
| 2022-08-05 | -1.40 | $13.18 | 168095 |
| 2022-08-04 | -3.24 | $12.90 | 89023 |
| 2022-08-03 | -8.49 | $12.71 | 182254 |
| 2022-08-02 | -12.65 | $12.37 | 230230 |
| 2022-08-01 | -15.48 | $12.27 | 366613 |
| 2022-07-29 | -19.19 | $12.05 | 468695 |
| 2022-07-28 | -26.13 | $11.75 | 153526 |
| 2022-07-27 | -25.83 | $11.76 | 180545 |
| 2022-07-26 | -24.32 | $11.81 | 113557 |
| 2022-07-25 | -18.62 | $12.00 | 159148 |
| 2022-07-22 | -22.52 | $11.87 | 242682 |
| 2022-07-21 | -18.92 | $11.99 | 228911 |
| 2022-07-20 | -12.59 | $11.79 | 113381 |
| 2022-07-19 | -18.18 | $11.63 | 148052 |
| 2022-07-18 | -37.41 | $11.08 | 161797 |
| 2022-07-15 | -15.38 | $11.71 | 186893 |
| 2022-07-14 | -30.42 | $11.28 | 332224 |
| 2022-07-13 | -11.19 | $11.83 | 442371 |
| 2022-07-12 | -10.68 | $11.80 | 192543 |
| 2022-07-11 | -12.81 | $11.74 | 440946 |
| 2022-07-08 | -52.59 | $11.03 | 1.3M |
| 2022-07-07 | -83.38 | $9.90 | 307306 |
| 2022-07-06 | -82.56 | $9.93 | 106234 |
| 2022-07-05 | -78.06 | $10.24 | 568747 |
| 2022-07-01 | -83.60 | $10.00 | 116153 |
| 2022-06-30 | -88.45 | $9.79 | 133542 |
| 2022-06-29 | -99.01 | $9.60 | 157551 |
| 2022-06-28 | -98.74 | $9.93 | 124350 |
| 2022-06-27 | -90.11 | $10.43 | 136334 |
| 2022-06-24 | -85.59 | $10.59 | 2.1M |
| 2022-06-23 | -96.55 | $10.26 | 276326 |
| 2022-06-22 | -98.55 | $10.22 | 243324 |
| 2022-06-21 | -93.22 | $10.46 | 310452 |
| 2022-06-17 | -81.92 | $10.63 | 419860 |
| 2022-06-16 | -70.16 | $10.81 | 226507 |
| 2022-06-15 | -53.94 | $11.43 | 271431 |
| 2022-06-14 | -72.17 | $10.69 | 133393 |
| 2022-06-13 | -79.56 | $10.39 | 196216 |
| 2022-06-10 | -48.70 | $11.40 | 124816 |
| 2022-06-09 | -42.53 | $11.57 | 324866 |
| 2022-06-08 | -19.09 | $12.70 | 380834 |
| 2022-06-07 | -28.42 | $12.25 | 281965 |
| 2022-06-06 | -17.01 | $12.80 | 319966 |
| 2022-06-03 | -5.30 | $12.91 | 210540 |
| 2022-06-02 | -0.99 | $12.79 | 159300 |
| 2022-06-01 | -11.11 | $12.16 | 135580 |
| 2022-05-31 | -8.47 | $12.26 | 191886 |
| 2022-05-27 | -0.79 | $12.55 | 199725 |
| 2022-05-26 | -3.82 | $12.07 | 213514 |
| 2022-05-25 | -21.18 | $11.48 | 210623 |
| 2022-05-24 | -34.12 | $11.04 | 218039 |
| 2022-05-23 | -39.41 | $10.86 | 188359 |
| 2022-05-20 | -50.88 | $10.47 | 191552 |
| 2022-05-19 | -62.65 | $10.07 | 203373 |
| 2022-05-18 | -74.41 | $9.67 | 180260 |
| 2022-05-17 | -46.76 | $10.61 | 145917 |
| 2022-05-16 | -57.35 | $10.25 | 282407 |
| 2022-05-13 | -53.53 | $10.38 | 331661 |
| 2022-05-12 | -91.76 | $9.08 | 918974 |
| 2022-05-11 | -69.30 | $9.99 | 627586 |
| 2022-05-10 | -3.31 | $11.55 | 292114 |
| 2022-05-09 | -30.26 | $10.76 | 289524 |
| 2022-05-06 | -26.91 | $10.84 | 164870 |
| 2022-05-05 | -37.37 | $10.47 | 123519 |
| 2022-05-04 | -30.62 | $10.64 | 240648 |
| 2022-05-03 | -41.37 | $10.31 | 475265 |
| 2022-05-02 | -26.71 | $10.76 | 519349 |
| 2022-04-29 | -23.45 | $10.86 | 253968 |
| 2022-04-28 | -9.15 | $11.29 | 162508 |
| 2022-04-27 | -12.09 | $11.20 | 296601 |
| 2022-04-26 | -7.72 | $10.90 | 234530 |
| 2022-04-25 | -4.15 | $10.99 | 290698 |
| 2022-04-22 | -8.41 | $10.41 | 172143 |
| 2022-04-21 | -11.68 | $10.34 | 167982 |
| 2022-04-20 | -12.15 | $10.33 | 398025 |
| 2022-04-19 | -9.60 | $10.05 | 224802 |
| 2022-04-18 | -5.26 | $9.71 | 301604 |
| 2022-04-14 | -8.27 | $9.67 | 260834 |
| 2022-04-13 | -37.59 | $9.28 | 193589 |
| 2022-04-12 | -51.33 | $9.01 | 159867 |
| 2022-04-11 | -37.05 | $8.95 | 216753 |
| 2022-04-08 | -25.11 | $9.21 | 184480 |
| 2022-04-07 | -39.65 | $8.88 | 249046 |
| 2022-04-06 | -58.44 | $8.74 | 172066 |
| 2022-04-05 | -56.70 | $8.90 | 233317 |
| 2022-04-04 | -53.27 | $9.01 | 307544 |
| 2022-04-01 | -52.73 | $9.11 | 184147 |
| 2022-03-31 | -61.44 | $8.96 | 252829 |
| 2022-03-30 | -73.32 | $8.70 | 290351 |
| 2022-03-29 | -66.82 | $8.99 | 262904 |
| 2022-03-28 | -73.99 | $8.67 | 249991 |
| 2022-03-25 | -71.75 | $8.77 | 278660 |
| 2022-03-24 | -72.20 | $8.75 | 333700 |
| 2022-03-23 | -68.16 | $8.93 | 532806 |
| 2022-03-22 | -56.73 | $9.44 | 477524 |
| 2022-03-21 | -62.56 | $9.18 | 519829 |
| 2022-03-18 | -71.08 | $8.80 | 690874 |
| 2022-03-17 | -70.40 | $8.91 | 295053 |
| 2022-03-16 | -74.44 | $8.77 | 392496 |
| 2022-03-15 | -86.37 | $8.19 | 546661 |
| 2022-03-14 | -99.00 | $7.56 | 822247 |
| 2022-03-11 | -87.97 | $8.55 | 629659 |
| 2022-03-10 | -99.88 | $8.66 | 1.1M |
| 2022-03-09 | -77.51 | $10.49 | 290465 |
| 2022-03-08 | -89.06 | $10.11 | 189988 |
| 2022-03-07 | -81.46 | $10.36 | 166596 |
| 2022-03-04 | -65.35 | $10.89 | 181749 |
| 2022-03-03 | -52.58 | $11.31 | 164928 |
| 2022-03-02 | -44.07 | $11.59 | 84273 |
| 2022-03-01 | -46.81 | $11.50 | 85564 |
| 2022-02-28 | -44.07 | $11.59 | 146449 |
| 2022-02-25 | -46.00 | $11.43 | 189828 |
| 2022-02-24 | -55.70 | $10.89 | 157361 |
| 2022-02-23 | -63.47 | $10.59 | 189305 |
| 2022-02-22 | -55.18 | $10.91 | 207559 |
| 2022-02-18 | -53.63 | $10.97 | 291059 |
| 2022-02-17 | -39.12 | $11.53 | 271773 |
| 2022-02-16 | -25.13 | $12.07 | 133819 |
| 2022-02-15 | -18.65 | $12.32 | 224398 |
| 2022-02-14 | -25.39 | $12.06 | 139446 |
| 2022-02-11 | -25.13 | $12.07 | 179738 |
| 2022-02-10 | -27.20 | $11.99 | 366680 |
| 2022-02-09 | -8.03 | $12.73 | 237946 |
| 2022-02-08 | -3.17 | $12.68 | 353243 |
| 2022-02-07 | -0.92 | $12.40 | 520691 |
| 2022-02-04 | -3.79 | $11.72 | 283750 |
| 2022-02-03 | -11.43 | $11.35 | 181449 |
| 2022-02-02 | -28.43 | $11.32 | 262511 |
| 2022-02-01 | -22.41 | $11.50 | 548746 |
| 2022-01-31 | -42.14 | $10.91 | 563074 |
| 2022-01-28 | -66.89 | $10.17 | 542596 |
| 2022-01-27 | -83.95 | $9.66 | 1.5M |
| 2022-01-26 | -71.72 | $10.09 | 1.4M |
| 2022-01-25 | -65.52 | $10.27 | 597886 |
| 2022-01-24 | -55.52 | $10.56 | 895516 |
| 2022-01-21 | -88.62 | $9.60 | 433897 |
| 2022-01-20 | -85.14 | $9.82 | 476130 |
| 2022-01-19 | -89.13 | $9.71 | 952624 |
| 2022-01-18 | -69.94 | $9.96 | 541063 |
| 2022-01-14 | -49.46 | $10.33 | 399156 |
| 2022-01-13 | -51.88 | $10.24 | 218691 |
| 2022-01-12 | -45.16 | $10.49 | 447625 |
| 2022-01-11 | -34.68 | $10.88 | 274530 |
| 2022-01-10 | -45.43 | $10.48 | 580240 |
| 2022-01-07 | -33.87 | $10.91 | 267190 |
| 2022-01-06 | -32.53 | $10.96 | 515505 |
| 2022-01-05 | -18.28 | $11.49 | 662951 |
| 2022-01-04 | -4.57 | $12.00 | 667538 |
| 2022-01-03 | -10.42 | $11.63 | 352547 |
| 2021-12-31 | -23.38 | $11.17 | 343308 |
| 2021-12-30 | -40.24 | $11.45 | 345068 |
| 2021-12-29 | -44.06 | $11.65 | 367476 |
| 2021-12-28 | -48.08 | $11.42 | 275639 |
| 2021-12-27 | -57.49 | $11.23 | 812856 |
| 2021-12-23 | -58.97 | $11.33 | 656540 |
| 2021-12-22 | -70.37 | $10.53 | 427615 |
| 2021-12-21 | -65.10 | $10.90 | 907529 |
| 2021-12-20 | -79.76 | $9.97 | 930452 |
| 2021-12-17 | -90.93 | $9.14 | 3.4M |
| 2021-12-16 | -97.16 | $9.26 | 878715 |
| 2021-12-15 | -92.24 | $9.88 | 649114 |
| 2021-12-14 | -99.03 | $9.34 | 421757 |
| 2021-12-13 | -98.59 | $9.50 | 777775 |
| 2021-12-10 | -95.93 | $10.37 | 351191 |
| 2021-12-09 | -96.04 | $10.36 | 486981 |
| 2021-12-08 | -88.01 | $11.05 | 563825 |
| 2021-12-07 | -83.59 | $11.43 | 557569 |
| 2021-12-06 | -92.32 | $10.68 | 999140 |
| 2021-12-03 | -93.66 | $11.07 | 1.2M |
| 2021-12-02 | -93.66 | $11.07 | 1.9M |
| 2021-12-01 | -98.54 | $13.22 | 389841 |
| 2021-11-30 | -92.41 | $13.50 | 354067 |
| 2021-11-29 | -85.36 | $13.83 | 763980 |
| 2021-11-26 | -60.54 | $15.22 | 302904 |
| 2021-11-24 | -61.32 | $15.17 | 724978 |
| 2021-11-23 | -84.67 | $13.86 | 697535 |
| 2021-11-22 | -70.23 | $14.67 | 613745 |
| 2021-11-19 | -50.98 | $15.75 | 362733 |
| 2021-11-18 | -62.39 | $15.11 | 967798 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.26
2026-07-24
Close Price
$65.97
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
4.31
Average
20.80
Maximum
47.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.26 | $65.97 | 1.7M |
| 2026-07-23 | 20.32 | $69.37 | 2.8M |
| 2026-07-22 | 20.61 | $74.45 | 1.3M |
| 2026-07-21 | 21.32 | $75.89 | 837986 |
| 2026-07-20 | 22.09 | $73.87 | 743504 |
| 2026-07-17 | 23.01 | $73.18 | 847700 |
| 2026-07-16 | 24.11 | $73.25 | 1.2M |
| 2026-07-15 | 25.09 | $74.75 | 1.1M |
| 2026-07-14 | 25.92 | $74.03 | 1.1M |
| 2026-07-13 | 26.91 | $74.64 | 1.1M |
| 2026-07-10 | 28.15 | $71.40 | 954435 |
| 2026-07-09 | 29.35 | $71.25 | 1.3M |
| 2026-07-08 | 30.61 | $68.43 | 998312 |
| 2026-07-07 | 31.13 | $65.55 | 979203 |
| 2026-07-06 | 31.67 | $66.78 | 1.1M |
| 2026-07-02 | 32.36 | $66.16 | 1.2M |
| 2026-07-01 | 33.10 | $68.98 | 1.3M |
| 2026-06-30 | 33.88 | $66.14 | 2.4M |
| 2026-06-29 | 34.73 | $72.53 | 1.6M |
| 2026-06-26 | 36.19 | $73.71 | 3.4M |
| 2026-06-25 | 37.97 | $82.55 | 806713 |
| 2026-06-24 | 38.03 | $82.79 | 869200 |
| 2026-06-23 | 38.09 | $82.74 | 756424 |
| 2026-06-22 | 38.33 | $82.88 | 763437 |
| 2026-06-18 | 38.19 | $84.02 | 1.3M |
| 2026-06-17 | 37.68 | $83.64 | 966274 |
| 2026-06-16 | 37.32 | $83.87 | 1.1M |
| 2026-06-15 | 36.62 | $82.85 | 1.0M |
| 2026-06-12 | 36.12 | $80.90 | 1.5M |
| 2026-06-11 | 35.67 | $78.65 | 1.1M |
| 2026-06-10 | 35.41 | $78.74 | 1.4M |
| 2026-06-09 | 35.33 | $74.22 | 820553 |
| 2026-06-08 | 35.84 | $73.42 | 775900 |
| 2026-06-05 | 36.32 | $74.09 | 894566 |
| 2026-06-04 | 36.40 | $73.98 | 744000 |
| 2026-06-03 | 36.66 | $75.18 | 1.0M |
| 2026-06-02 | 36.93 | $74.45 | 585532 |
| 2026-06-01 | 37.36 | $75.00 | 687317 |
| 2026-05-29 | 37.62 | $75.13 | 1.2M |
| 2026-05-28 | 37.79 | $77.38 | 609067 |
| 2026-05-27 | 37.37 | $78.63 | 708950 |
| 2026-05-26 | 36.86 | $76.49 | 844161 |
| 2026-05-22 | 36.56 | $76.04 | 997194 |
| 2026-05-21 | 36.25 | $78.83 | 856324 |
| 2026-05-20 | 35.46 | $77.88 | 759100 |
| 2026-05-19 | 34.67 | $76.45 | 1.4M |
| 2026-05-18 | 33.84 | $79.23 | 812427 |
| 2026-05-15 | 32.50 | $78.44 | 1.4M |
| 2026-05-14 | 31.18 | $76.44 | 1.3M |
| 2026-05-13 | 29.90 | $74.77 | 1.8M |
| 2026-05-12 | 28.61 | $74.61 | 2.0M |
| 2026-05-11 | 27.30 | $72.46 | 1.3M |
| 2026-05-08 | 26.17 | $71.60 | 1.7M |
| 2026-05-07 | 24.98 | $68.21 | 911206 |
| 2026-05-06 | 24.05 | $68.64 | 997265 |
| 2026-05-05 | 23.12 | $67.79 | 1.5M |
| 2026-05-04 | 22.11 | $67.25 | 1.2M |
| 2026-05-01 | 21.20 | $66.75 | 1.4M |
| 2026-04-30 | 20.11 | $65.99 | 4.6M |
| 2026-04-29 | 18.96 | $66.95 | 5.8M |
| 2026-04-28 | 17.96 | $51.63 | 1.6M |
| 2026-04-27 | 18.90 | $51.61 | 1.2M |
| 2026-04-24 | 19.79 | $50.39 | 1.0M |
| 2026-04-23 | 20.25 | $47.42 | 771611 |
| 2026-04-22 | 19.93 | $46.58 | 737116 |
| 2026-04-21 | 19.60 | $47.38 | 916900 |
| 2026-04-20 | 19.32 | $47.47 | 2.1M |
| 2026-04-17 | 18.85 | $48.32 | 1.1M |
| 2026-04-16 | 18.65 | $48.34 | 895946 |
| 2026-04-15 | 18.43 | $49.79 | 877548 |
| 2026-04-14 | 18.41 | $49.63 | 943827 |
| 2026-04-13 | 18.31 | $48.39 | 1.8M |
| 2026-04-10 | 18.20 | $51.00 | 851296 |
| 2026-04-09 | 18.27 | $48.83 | 1.1M |
| 2026-04-08 | 18.03 | $49.16 | 1.5M |
| 2026-04-07 | 17.95 | $49.22 | 1.2M |
| 2026-04-06 | 17.77 | $49.53 | 637624 |
| 2026-04-02 | 17.32 | $48.24 | 787911 |
| 2026-04-01 | 16.62 | $48.59 | 1.3M |
| 2026-03-31 | 16.05 | $47.91 | 1.3M |
| 2026-03-30 | 15.29 | $46.52 | 1.5M |
| 2026-03-27 | 14.62 | $46.97 | 1.8M |
| 2026-03-26 | 14.01 | $51.68 | 1.2M |
| 2026-03-25 | 14.03 | $53.87 | 1.5M |
| 2026-03-24 | 14.20 | $54.71 | 9.3M |
| 2026-03-23 | 14.45 | $55.77 | 2.7M |
| 2026-03-20 | 15.05 | $52.88 | 894923 |
| 2026-03-19 | 15.05 | $53.98 | 1.4M |
| 2026-03-18 | 15.05 | $55.89 | 735256 |
| 2026-03-17 | 15.72 | $58.14 | 983774 |
| 2026-03-16 | 16.19 | $60.60 | 1.8M |
| 2026-03-13 | 16.68 | $58.35 | 789002 |
| 2026-03-12 | 17.50 | $57.99 | 1.2M |
| 2026-03-11 | 18.28 | $57.69 | 1.1M |
| 2026-03-10 | 18.96 | $54.91 | 1.1M |
| 2026-03-09 | 19.33 | $52.74 | 883392 |
| 2026-03-06 | 18.89 | $51.72 | 818598 |
| 2026-03-05 | 18.59 | $53.00 | 920046 |
| 2026-03-04 | 18.44 | $55.18 | 648684 |
| 2026-03-03 | 18.56 | $54.12 | 995100 |
| 2026-03-02 | 18.45 | $54.45 | 1.3M |
| 2026-02-27 | 18.83 | $58.06 | 1.1M |
| 2026-02-26 | 19.73 | $57.41 | 1.0M |
| 2026-02-25 | 20.69 | $55.07 | 615400 |
| 2026-02-24 | 21.12 | $55.24 | 1.1M |
| 2026-02-23 | 21.46 | $53.62 | 1.4M |
| 2026-02-20 | 22.01 | $53.96 | 2.5M |
| 2026-02-19 | 22.52 | $51.76 | 2.1M |
| 2026-02-18 | 22.03 | $50.06 | 4.8M |
| 2026-02-17 | 21.61 | $56.52 | 1.4M |
| 2026-02-13 | 22.61 | $56.58 | 987424 |
| 2026-02-12 | 23.66 | $57.21 | 835751 |
| 2026-02-11 | 24.40 | $58.96 | 826518 |
| 2026-02-10 | 25.17 | $56.56 | 846700 |
| 2026-02-09 | 26.05 | $58.41 | 550648 |
| 2026-02-06 | 26.17 | $58.96 | 739053 |
| 2026-02-05 | 26.49 | $56.99 | 711873 |
| 2026-02-04 | 27.25 | $55.00 | 969372 |
| 2026-02-03 | 28.02 | $57.56 | 793295 |
| 2026-02-02 | 28.29 | $55.73 | 747813 |
| 2026-01-30 | 28.88 | $53.35 | 605800 |
| 2026-01-29 | 30.00 | $54.38 | 494900 |
| 2026-01-28 | 31.03 | $54.17 | 769600 |
| 2026-01-27 | 32.11 | $54.98 | 724835 |
| 2026-01-26 | 32.36 | $54.87 | 842685 |
| 2026-01-23 | 32.85 | $52.30 | 763155 |
| 2026-01-22 | 34.15 | $52.22 | 697421 |
| 2026-01-21 | 35.41 | $53.54 | 804500 |
| 2026-01-20 | 36.25 | $53.93 | 609106 |
| 2026-01-16 | 37.14 | $53.54 | 539801 |
| 2026-01-15 | 38.16 | $52.71 | 633900 |
| 2026-01-14 | 39.70 | $51.99 | 808158 |
| 2026-01-13 | 41.31 | $55.28 | 529400 |
| 2026-01-12 | 41.54 | $55.65 | 582900 |
| 2026-01-09 | 41.78 | $54.97 | 399847 |
| 2026-01-08 | 41.71 | $55.17 | 459200 |
| 2026-01-07 | 41.82 | $54.22 | 732743 |
| 2026-01-06 | 41.94 | $51.99 | 867643 |
| 2026-01-05 | 42.67 | $53.54 | 577900 |
| 2026-01-02 | 43.37 | $53.46 | 441842 |
| 2025-12-31 | 43.67 | $53.01 | 320116 |
| 2025-12-30 | 44.13 | $53.43 | 444000 |
| 2025-12-29 | 44.22 | $54.52 | 477500 |
| 2025-12-26 | 44.31 | $53.56 | 206013 |
| 2025-12-24 | 44.70 | $53.41 | 151500 |
| 2025-12-23 | 44.90 | $53.70 | 523235 |
| 2025-12-22 | 45.12 | $53.39 | 447218 |
| 2025-12-19 | 45.36 | $53.48 | 1.4M |
| 2025-12-18 | 45.63 | $52.48 | 624738 |
| 2025-12-17 | 46.22 | $51.23 | 922775 |
| 2025-12-16 | 46.97 | $52.21 | 787627 |
| 2025-12-15 | 47.29 | $54.03 | 781400 |
| 2025-12-12 | 46.47 | $54.56 | 408125 |
| 2025-12-11 | 45.68 | $54.33 | 496594 |
| 2025-12-10 | 44.84 | $54.12 | 634700 |
| 2025-12-09 | 44.00 | $54.14 | 515929 |
| 2025-12-08 | 43.12 | $53.57 | 808025 |
| 2025-12-05 | 42.19 | $54.57 | 670728 |
| 2025-12-04 | 41.03 | $53.79 | 454630 |
| 2025-12-03 | 39.81 | $54.62 | 598463 |
| 2025-12-02 | 38.37 | $54.65 | 1.3M |
| 2025-12-01 | 36.89 | $54.17 | 753991 |
| 2025-11-28 | 35.36 | $53.41 | 526600 |
| 2025-11-26 | 33.76 | $53.83 | 903700 |
| 2025-11-25 | 32.10 | $53.03 | 1.9M |
| 2025-11-24 | 30.44 | $51.14 | 2.0M |
| 2025-11-21 | 28.79 | $48.32 | 928124 |
| 2025-11-20 | 27.36 | $46.22 | 415209 |
| 2025-11-19 | 26.02 | $47.29 | 604600 |
| 2025-11-18 | 24.61 | $46.59 | 914617 |
| 2025-11-17 | 23.24 | $45.43 | 2.6M |
| 2025-11-14 | 21.80 | $43.85 | 685340 |
| 2025-11-13 | 21.35 | $43.13 | 801900 |
| 2025-11-12 | 20.92 | $43.14 | 932400 |
| 2025-11-11 | 20.67 | $41.86 | 458820 |
| 2025-11-10 | 20.59 | $41.70 | 491000 |
| 2025-11-07 | 20.07 | $42.11 | 397128 |
| 2025-11-06 | 19.70 | $41.82 | 604452 |
| 2025-11-05 | 19.27 | $41.79 | 998326 |
| 2025-11-04 | 18.93 | $39.88 | 744700 |
| 2025-11-03 | 18.80 | $40.82 | 946599 |
| 2025-10-31 | 18.60 | $41.18 | 966156 |
| 2025-10-30 | 17.92 | $42.61 | 2.2M |
| 2025-10-29 | 17.19 | $45.28 | 3.9M |
| 2025-10-28 | 16.03 | $42.24 | 973557 |
| 2025-10-27 | 16.37 | $40.98 | 800641 |
| 2025-10-24 | 17.11 | $39.67 | 497111 |
| 2025-10-23 | 17.87 | $40.85 | 531511 |
| 2025-10-22 | 18.67 | $40.85 | 555567 |
| 2025-10-21 | 19.46 | $39.83 | 566211 |
| 2025-10-20 | 20.41 | $41.61 | 430500 |
| 2025-10-17 | 21.26 | $40.96 | 927700 |
| 2025-10-16 | 22.20 | $41.27 | 795858 |
| 2025-10-15 | 23.33 | $39.95 | 1.1M |
| 2025-10-14 | 24.06 | $39.07 | 910908 |
| 2025-10-13 | 25.03 | $39.81 | 619731 |
| 2025-10-10 | 26.33 | $41.80 | 584062 |
| 2025-10-09 | 26.82 | $42.77 | 694012 |
| 2025-10-08 | 27.34 | $41.40 | 601200 |
| 2025-10-07 | 27.74 | $42.77 | 612200 |
| 2025-10-06 | 27.64 | $42.91 | 1.1M |
| 2025-10-03 | 27.53 | $42.52 | 697000 |
| 2025-10-02 | 27.16 | $42.71 | 761810 |
| 2025-10-01 | 26.98 | $42.41 | 867240 |
| 2025-09-30 | 26.79 | $42.47 | 905800 |
| 2025-09-29 | 26.36 | $42.82 | 1.5M |
| 2025-09-26 | 25.98 | $39.96 | 762700 |
| 2025-09-25 | 26.32 | $39.01 | 1.4M |
| 2025-09-24 | 26.68 | $40.30 | 968748 |
| 2025-09-23 | 25.81 | $41.19 | 1.2M |
| 2025-09-22 | 24.91 | $40.99 | 2.0M |
| 2025-09-19 | 23.98 | $39.73 | 2.1M |
| 2025-09-18 | 23.44 | $39.26 | 4.0M |
| 2025-09-17 | 22.42 | $42.30 | 1.6M |
| 2025-09-16 | 21.14 | $39.98 | 723218 |
| 2025-09-15 | 20.50 | $39.79 | 951229 |
| 2025-09-12 | 19.65 | $39.57 | 1.0M |
| 2025-09-11 | 18.82 | $38.99 | 796214 |
| 2025-09-10 | 18.35 | $38.54 | 704627 |
| 2025-09-09 | 17.95 | $38.59 | 1.8M |
| 2025-09-08 | 17.25 | $38.39 | 1.0M |
| 2025-09-05 | 16.71 | $38.54 | 856737 |
| 2025-09-04 | 16.22 | $37.25 | 673640 |
| 2025-09-03 | 16.01 | $36.65 | 707256 |
| 2025-09-02 | 15.98 | $36.72 | 894500 |
| 2025-08-29 | 16.08 | $35.74 | 527306 |
| 2025-08-28 | 16.56 | $35.24 | 696543 |
| 2025-08-27 | 17.34 | $34.65 | 673453 |
| 2025-08-26 | 18.09 | $33.52 | 967400 |
| 2025-08-25 | 18.72 | $34.14 | 1.4M |
| 2025-08-22 | 19.61 | $36.73 | 698596 |
| 2025-08-21 | 19.67 | $36.02 | 830398 |
| 2025-08-20 | 20.17 | $35.92 | 1.1M |
| 2025-08-19 | 20.71 | $33.94 | 527914 |
| 2025-08-18 | 21.07 | $33.83 | 443000 |
| 2025-08-15 | 21.31 | $33.07 | 632206 |
| 2025-08-14 | 21.13 | $33.18 | 635815 |
| 2025-08-13 | 20.94 | $33.24 | 650513 |
| 2025-08-12 | 20.71 | $32.37 | 620402 |
| 2025-08-11 | 20.00 | $32.60 | 654900 |
| 2025-08-08 | 19.26 | $32.44 | 370420 |
| 2025-08-07 | 18.59 | $32.89 | 456500 |
| 2025-08-06 | 17.69 | $32.43 | 885877 |
| 2025-08-05 | 16.39 | $32.30 | 1.1M |
| 2025-08-04 | 15.05 | $33.85 | 1.1M |
| 2025-08-01 | 14.04 | $34.76 | 913716 |
| 2025-07-31 | 13.50 | $35.26 | 1.2M |
| 2025-07-30 | 13.15 | $36.78 | 1.8M |
| 2025-07-29 | 13.04 | $36.77 | 943100 |
| 2025-07-28 | 13.31 | $37.28 | 761800 |
| 2025-07-25 | 14.00 | $37.92 | 506754 |
| 2025-07-24 | 14.38 | $37.77 | 686400 |
| 2025-07-23 | 14.79 | $38.22 | 1.0M |
| 2025-07-22 | 14.68 | $39.10 | 735559 |
| 2025-07-21 | 14.27 | $39.03 | 472800 |
| 2025-07-18 | 13.87 | $39.16 | 321284 |
| 2025-07-17 | 13.21 | $39.28 | 644000 |
| 2025-07-16 | 12.51 | $38.10 | 631543 |
| 2025-07-15 | 12.36 | $38.03 | 543541 |
| 2025-07-14 | 11.94 | $37.89 | 622343 |
| 2025-07-11 | 11.55 | $37.06 | 398610 |
| 2025-07-10 | 11.54 | $37.19 | 417230 |
| 2025-07-09 | 11.36 | $36.76 | 491404 |
| 2025-07-08 | 11.12 | $37.56 | 806252 |
| 2025-07-07 | 10.67 | $38.39 | 840756 |
| 2025-07-03 | 9.89 | $37.56 | 260334 |
| 2025-07-02 | 9.35 | $37.19 | 642053 |
| 2025-07-01 | 8.89 | $36.81 | 1.7M |
| 2025-06-30 | 8.40 | $36.10 | 957100 |
| 2025-06-27 | 8.51 | $35.24 | 1.0M |
| 2025-06-26 | 8.91 | $35.66 | 599700 |
| 2025-06-25 | 9.20 | $35.68 | 702700 |
| 2025-06-24 | 9.51 | $36.39 | 680400 |
| 2025-06-23 | 9.45 | $36.00 | 616717 |
| 2025-06-20 | 9.65 | $35.12 | 528600 |
| 2025-06-18 | 9.73 | $35.70 | 816117 |
| 2025-06-17 | 9.88 | $34.59 | 694524 |
| 2025-06-16 | 10.05 | $33.37 | 392800 |
| 2025-06-13 | 10.44 | $33.06 | 352217 |
| 2025-06-12 | 10.43 | $33.78 | 516571 |
| 2025-06-11 | 10.41 | $33.19 | 428607 |
| 2025-06-10 | 10.50 | $33.26 | 482300 |
| 2025-06-09 | 10.69 | $33.82 | 470647 |
| 2025-06-06 | 11.09 | $34.25 | 348770 |
| 2025-06-05 | 11.63 | $34.10 | 413630 |
| 2025-06-04 | 11.86 | $34.61 | 390291 |
| 2025-06-03 | 12.27 | $35.00 | 459314 |
| 2025-06-02 | 12.70 | $35.02 | 605615 |
| 2025-05-30 | 13.16 | $35.59 | 400319 |
| 2025-05-29 | 13.66 | $35.61 | 404434 |
| 2025-05-28 | 14.05 | $35.47 | 343827 |
| 2025-05-27 | 14.46 | $36.59 | 386900 |
| 2025-05-23 | 14.57 | $36.20 | 466750 |
| 2025-05-22 | 14.87 | $36.28 | 405491 |
| 2025-05-21 | 14.96 | $36.84 | 686600 |
| 2025-05-20 | 14.86 | $37.18 | 873200 |
| 2025-05-19 | 14.76 | $36.12 | 464716 |
| 2025-05-16 | 15.11 | $35.62 | 1.8M |
| 2025-05-15 | 15.48 | $34.61 | 543900 |
| 2025-05-14 | 16.08 | $33.99 | 1.4M |
| 2025-05-13 | 16.57 | $33.15 | 1.7M |
| 2025-05-12 | 16.80 | $32.71 | 925752 |
| 2025-05-09 | 17.06 | $33.31 | 1.8M |
| 2025-05-08 | 17.26 | $35.01 | 618801 |
| 2025-05-07 | 17.27 | $35.50 | 722940 |
| 2025-05-06 | 17.27 | $35.00 | 599400 |
| 2025-05-05 | 17.45 | $34.81 | 742400 |
| 2025-05-02 | 17.64 | $34.21 | 709500 |
| 2025-05-01 | 18.09 | $33.47 | 830808 |
| 2025-04-30 | 18.78 | $33.05 | 1.9M |
| 2025-04-29 | 19.51 | $31.55 | 1.2M |
| 2025-04-28 | 19.72 | $30.12 | 845410 |
| 2025-04-25 | 19.86 | $30.82 | 524100 |
| 2025-04-24 | 19.71 | $30.73 | 551131 |
| 2025-04-23 | 19.80 | $31.20 | 673129 |
| 2025-04-22 | 19.90 | $31.29 | 530100 |
| 2025-04-21 | 20.19 | $30.82 | 584986 |
| 2025-04-17 | 20.39 | $31.69 | 517533 |
| 2025-04-16 | 20.83 | $30.89 | 558342 |
| 2025-04-15 | 21.13 | $31.38 | 587000 |
| 2025-04-14 | 21.63 | $31.38 | 539832 |
| 2025-04-11 | 22.16 | $30.91 | 589500 |
| 2025-04-10 | 22.34 | $30.63 | 687307 |
| 2025-04-09 | 22.55 | $31.28 | 1.0M |
| 2025-04-08 | 22.76 | $27.89 | 893752 |
| 2025-04-07 | 22.23 | $28.86 | 1.4M |
| 2025-04-04 | 21.59 | $27.94 | 1.7M |
| 2025-04-03 | 20.38 | $27.00 | 1.6M |
| 2025-04-02 | 19.29 | $30.17 | 727652 |
| 2025-04-01 | 18.85 | $30.03 | 1.7M |
| 2025-03-31 | 18.46 | $30.65 | 1.0M |
| 2025-03-28 | 18.04 | $29.85 | 522200 |
| 2025-03-27 | 17.14 | $29.93 | 1.1M |
| 2025-03-26 | 16.21 | $31.55 | 2.9M |
| 2025-03-25 | 15.44 | $35.45 | 516127 |
| 2025-03-24 | 16.19 | $36.26 | 359500 |
| 2025-03-21 | 17.02 | $35.51 | 697154 |
| 2025-03-20 | 17.64 | $35.57 | 408653 |
| 2025-03-19 | 18.27 | $35.15 | 454943 |
| 2025-03-18 | 18.68 | $34.62 | 327902 |
| 2025-03-17 | 19.33 | $35.26 | 376142 |
| 2025-03-14 | 20.04 | $34.68 | 383055 |
| 2025-03-13 | 20.62 | $34.54 | 447103 |
| 2025-03-12 | 21.18 | $34.91 | 708540 |
| 2025-03-11 | 22.01 | $35.33 | 672209 |
| 2025-03-10 | 22.74 | $34.40 | 994300 |
| 2025-03-07 | 23.33 | $33.86 | 676300 |
| 2025-03-06 | 23.46 | $32.16 | 345673 |
| 2025-03-05 | 22.95 | $33.06 | 595716 |
| 2025-03-04 | 22.58 | $33.36 | 843600 |
| 2025-03-03 | 22.18 | $32.78 | 663200 |
| 2025-02-28 | 21.45 | $32.44 | 691600 |
| 2025-02-27 | 20.62 | $32.21 | 1.2M |
| 2025-02-26 | 19.80 | $33.70 | 2.8M |
| 2025-02-25 | 18.93 | $38.16 | 696004 |
| 2025-02-24 | 19.87 | $37.75 | 653449 |
| 2025-02-21 | 20.49 | $37.58 | 718516 |
| 2025-02-20 | 21.42 | $37.50 | 1.0M |
| 2025-02-19 | 22.41 | $39.69 | 822109 |
| 2025-02-18 | 22.37 | $39.11 | 545700 |
| 2025-02-14 | 22.40 | $39.97 | 276967 |
| 2025-02-13 | 21.74 | $40.30 | 453716 |
| 2025-02-12 | 21.06 | $39.78 | 504900 |
| 2025-02-11 | 20.40 | $39.42 | 814247 |
| 2025-02-10 | 19.77 | $39.38 | 1.1M |
| 2025-02-07 | 19.19 | $37.54 | 378967 |
| 2025-02-06 | 19.18 | $37.32 | 468145 |
| 2025-02-05 | 19.16 | $37.08 | 550042 |
| 2025-02-04 | 19.48 | $37.40 | 753800 |
| 2025-02-03 | 19.51 | $37.02 | 379614 |
| 2025-01-31 | 19.90 | $37.44 | 774900 |
| 2025-01-30 | 19.83 | $38.08 | 590400 |
| 2025-01-29 | 19.77 | $37.82 | 463225 |
| 2025-01-28 | 19.48 | $38.13 | 556054 |
| 2025-01-27 | 19.17 | $37.92 | 909014 |
| 2025-01-24 | 18.95 | $38.65 | 571704 |
| 2025-01-23 | 18.71 | $37.09 | 503144 |
| 2025-01-22 | 19.06 | $37.32 | 348012 |
| 2025-01-21 | 18.78 | $37.31 | 483626 |
| 2025-01-17 | 18.69 | $34.60 | 230650 |
| 2025-01-16 | 19.52 | $34.70 | 323031 |
| 2025-01-15 | 20.55 | $35.22 | 310500 |
| 2025-01-14 | 21.20 | $34.10 | 321045 |
| 2025-01-13 | 21.60 | $34.13 | 571298 |
| 2025-01-10 | 21.64 | $33.58 | 486100 |
| 2025-01-08 | 21.69 | $33.98 | 605736 |
| 2025-01-07 | 22.11 | $34.01 | 438655 |
| 2025-01-06 | 22.55 | $34.21 | 688333 |
| 2025-01-03 | 23.21 | $34.46 | 599776 |
| 2025-01-02 | 24.10 | $35.14 | 761800 |
| 2024-12-31 | 25.31 | $36.91 | 303456 |
| 2024-12-30 | 25.65 | $36.37 | 318121 |
| 2024-12-27 | 26.07 | $36.34 | 215628 |
| 2024-12-26 | 26.86 | $36.34 | 158765 |
| 2024-12-24 | 27.55 | $35.97 | 169932 |
| 2024-12-23 | 28.26 | $36.05 | 791300 |
| 2024-12-20 | 29.02 | $35.86 | 690200 |
| 2024-12-19 | 29.96 | $35.64 | 585777 |
| 2024-12-18 | 30.95 | $35.68 | 468059 |
| 2024-12-17 | 31.68 | $36.19 | 356300 |
| 2024-12-16 | 31.90 | $36.80 | 375400 |
| 2024-12-13 | 31.77 | $36.72 | 306402 |
| 2024-12-12 | 31.81 | $36.67 | 394306 |
| 2024-12-11 | 31.51 | $37.02 | 505952 |
| 2024-12-10 | 31.39 | $36.35 | 312900 |
| 2024-12-09 | 31.45 | $36.28 | 281900 |
| 2024-12-06 | 31.57 | $36.31 | 322427 |
| 2024-12-05 | 31.85 | $36.04 | 365841 |
| 2024-12-04 | 31.92 | $36.62 | 634507 |
| 2024-12-03 | 31.98 | $35.75 | 414308 |
| 2024-12-02 | 32.58 | $35.39 | 314481 |
| 2024-11-29 | 32.91 | $35.54 | 162300 |
| 2024-11-27 | 32.77 | $35.62 | 265550 |
| 2024-11-26 | 32.63 | $35.91 | 249203 |
| 2024-11-25 | 32.51 | $36.34 | 349100 |
| 2024-11-22 | 32.39 | $36.12 | 344260 |
| 2024-11-21 | 31.75 | $36.63 | 411907 |
| 2024-11-20 | 30.93 | $36.80 | 952220 |
| 2024-11-19 | 30.12 | $35.48 | 425500 |
| 2024-11-18 | 29.65 | $35.06 | 341622 |
| 2024-11-15 | 29.24 | $34.02 | 270830 |
| 2024-11-14 | 29.09 | $33.85 | 296825 |
| 2024-11-13 | 28.79 | $34.06 | 521029 |
| 2024-11-12 | 28.24 | $35.16 | 497807 |
| 2024-11-11 | 27.28 | $35.26 | 494807 |
| 2024-11-08 | 26.28 | $35.61 | 652493 |
| 2024-11-07 | 24.64 | $35.56 | 566163 |
| 2024-11-06 | 23.05 | $35.44 | 849321 |
| 2024-11-05 | 21.37 | $35.27 | 687905 |
| 2024-11-04 | 19.27 | $34.61 | 1.7M |
| 2024-11-01 | 17.11 | $31.97 | 1.2M |
| 2024-10-31 | 15.44 | $29.61 | 911307 |
| 2024-10-30 | 14.66 | $29.56 | 1.7M |
| 2024-10-29 | 13.71 | $30.78 | 697403 |
| 2024-10-28 | 13.07 | $29.60 | 437349 |
| 2024-10-25 | 12.77 | $29.43 | 192075 |
| 2024-10-24 | 12.70 | $29.30 | 231512 |
| 2024-10-23 | 12.81 | $29.14 | 194538 |
| 2024-10-22 | 12.85 | $29.86 | 198394 |
| 2024-10-21 | 12.25 | $29.88 | 348302 |
| 2024-10-18 | 11.73 | $28.84 | 191409 |
| 2024-10-17 | 11.63 | $28.98 | 198010 |
| 2024-10-16 | 11.49 | $29.44 | 427080 |
| 2024-10-15 | 10.97 | $29.40 | 480119 |
| 2024-10-14 | 10.76 | $28.79 | 206637 |
| 2024-10-11 | 10.93 | $28.25 | 286300 |
| 2024-10-10 | 11.29 | $28.26 | 206900 |
| 2024-10-09 | 11.79 | $28.22 | 273700 |
| 2024-10-08 | 12.32 | $28.02 | 418800 |
| 2024-10-07 | 12.64 | $27.78 | 394841 |
| 2024-10-04 | 13.15 | $28.54 | 289445 |
| 2024-10-03 | 13.53 | $28.14 | 468121 |
| 2024-10-02 | 14.17 | $28.31 | 323803 |
| 2024-10-01 | 14.82 | $28.13 | 307457 |
| 2024-09-30 | 15.50 | $28.31 | 641713 |
| 2024-09-27 | 15.93 | $29.49 | 340906 |
| 2024-09-26 | 15.58 | $29.13 | 306861 |
| 2024-09-25 | 15.49 | $28.84 | 628749 |
| 2024-09-24 | 15.39 | $29.52 | 263836 |
| 2024-09-23 | 14.55 | $28.88 | 283712 |
| 2024-09-20 | 13.71 | $28.49 | 1.2M |
| 2024-09-19 | 12.90 | $28.83 | 606162 |
| 2024-09-18 | 12.16 | $28.44 | 608100 |
| 2024-09-17 | 11.43 | $27.74 | 660432 |
| 2024-09-16 | 10.88 | $27.47 | 457800 |
| 2024-09-13 | 10.79 | $27.40 | 376707 |
| 2024-09-12 | 10.77 | $26.85 | 413500 |
| 2024-09-11 | 11.15 | $26.27 | 510820 |
| 2024-09-10 | 11.61 | $26.40 | 545900 |
| 2024-09-09 | 11.89 | $26.01 | 989330 |
| 2024-09-06 | 12.29 | $25.11 | 856754 |
| 2024-09-05 | 12.12 | $24.48 | 337338 |
| 2024-09-04 | 11.91 | $24.39 | 987500 |
| 2024-09-03 | 11.68 | $24.88 | 484700 |
| 2024-08-30 | 11.94 | $26.12 | 399245 |
| 2024-08-29 | 12.46 | $25.27 | 272114 |
| 2024-08-28 | 12.41 | $25.16 | 306640 |
| 2024-08-27 | 12.37 | $25.67 | 192753 |
| 2024-08-26 | 12.53 | $25.45 | 262400 |
| 2024-08-23 | 12.53 | $24.89 | 246259 |
| 2024-08-22 | 12.46 | $24.88 | 240722 |
| 2024-08-21 | 12.53 | $25.35 | 217133 |
| 2024-08-20 | 12.70 | $25.00 | 326223 |
| 2024-08-19 | 12.87 | $25.52 | 403979 |
| 2024-08-16 | 13.23 | $25.44 | 284985 |
| 2024-08-15 | 13.61 | $25.66 | 292931 |
| 2024-08-14 | 14.17 | $25.77 | 454788 |
| 2024-08-13 | 14.49 | $25.63 | 308300 |
| 2024-08-12 | 14.83 | $25.85 | 402740 |
| 2024-08-09 | 15.27 | $25.60 | 311000 |
| 2024-08-08 | 15.46 | $25.55 | 304152 |
| 2024-08-07 | 15.69 | $25.33 | 615740 |
| 2024-08-06 | 15.93 | $25.93 | 630666 |
| 2024-08-05 | 16.73 | $26.31 | 717100 |
| 2024-08-02 | 17.56 | $27.35 | 724541 |
| 2024-08-01 | 18.44 | $26.55 | 1.3M |
| 2024-07-31 | 18.99 | $25.84 | 2.0M |
| 2024-07-30 | 19.52 | $24.63 | 1.3M |
| 2024-07-29 | 18.93 | $23.68 | 518384 |
| 2024-07-26 | 18.05 | $24.30 | 548856 |
| 2024-07-25 | 17.24 | $23.98 | 713410 |
| 2024-07-24 | 16.39 | $24.59 | 579312 |
| 2024-07-23 | 15.72 | $25.88 | 610323 |
| 2024-07-22 | 15.34 | $25.75 | 657849 |
| 2024-07-19 | 14.97 | $26.24 | 473180 |
| 2024-07-18 | 14.65 | $25.93 | 480202 |
| 2024-07-17 | 14.33 | $26.49 | 534613 |
| 2024-07-16 | 14.25 | $27.59 | 705028 |
| 2024-07-15 | 14.36 | $27.50 | 941619 |
| 2024-07-12 | 14.35 | $27.66 | 1.0M |
| 2024-07-11 | 14.73 | $30.42 | 619193 |
| 2024-07-10 | 14.48 | $30.14 | 904408 |
| 2024-07-09 | 14.54 | $28.25 | 476227 |
| 2024-07-08 | 15.21 | $28.52 | 491286 |
| 2024-07-05 | 15.99 | $28.27 | 395282 |
| 2024-07-03 | 16.43 | $27.85 | 182656 |
| 2024-07-02 | 16.98 | $28.01 | 635520 |
| 2024-07-01 | 17.42 | $27.87 | 643346 |
| 2024-06-28 | 18.14 | $27.85 | 1.4M |
| 2024-06-27 | 18.66 | $27.38 | 477711 |
| 2024-06-26 | 19.20 | $27.88 | 590790 |
| 2024-06-25 | 20.16 | $28.03 | 693490 |
| 2024-06-24 | 21.16 | $27.47 | 957633 |
| 2024-06-21 | 22.22 | $28.33 | 948527 |
| 2024-06-20 | 22.77 | $28.58 | 607270 |
| 2024-06-18 | 23.07 | $29.03 | 740616 |
| 2024-06-17 | 22.90 | $29.89 | 516068 |
| 2024-06-14 | 22.38 | $29.59 | 613180 |
| 2024-06-13 | 21.79 | $30.30 | 801963 |
| 2024-06-12 | 20.81 | $30.84 | 1.4M |
| 2024-06-11 | 19.85 | $28.89 | 600541 |
| 2024-06-10 | 19.66 | $27.65 | 679943 |
| 2024-06-07 | 19.96 | $28.25 | 371581 |
| 2024-06-06 | 19.75 | $28.13 | 466423 |
| 2024-06-05 | 19.21 | $28.56 | 663620 |
| 2024-06-04 | 18.64 | $28.11 | 570268 |
| 2024-06-03 | 18.09 | $28.73 | 808349 |
| 2024-05-31 | 17.33 | $29.11 | 1.3M |
| 2024-05-30 | 16.54 | $28.03 | 460415 |
| 2024-05-29 | 16.21 | $27.18 | 267038 |
| 2024-05-28 | 16.34 | $26.95 | 458993 |
| 2024-05-24 | 16.20 | $26.24 | 301094 |
| 2024-05-23 | 16.12 | $26.34 | 224869 |
| 2024-05-22 | 16.42 | $26.23 | 266431 |
| 2024-05-21 | 16.54 | $26.63 | 208172 |
| 2024-05-20 | 16.52 | $26.86 | 407302 |
| 2024-05-17 | 16.51 | $26.41 | 263403 |
| 2024-05-16 | 16.75 | $26.26 | 557010 |
| 2024-05-15 | 17.00 | $26.26 | 717057 |
| 2024-05-14 | 17.05 | $27.44 | 579882 |
| 2024-05-13 | 16.28 | $27.63 | 511775 |
| 2024-05-10 | 15.69 | $26.65 | 351856 |
| 2024-05-09 | 15.35 | $26.59 | 538908 |
| 2024-05-08 | 15.21 | $26.25 | 569189 |
| 2024-05-07 | 15.15 | $26.00 | 472893 |
| 2024-05-06 | 14.90 | $26.37 | 595679 |
| 2024-05-03 | 14.37 | $26.51 | 636314 |
| 2024-05-02 | 13.96 | $26.46 | 1.2M |
| 2024-05-01 | 13.52 | $26.16 | 1.8M |
| 2024-04-30 | 13.54 | $24.24 | 1.4M |
| 2024-04-29 | 14.16 | $25.09 | 548697 |
| 2024-04-26 | 13.94 | $24.75 | 312334 |
| 2024-04-25 | 13.99 | $24.11 | 319636 |
| 2024-04-24 | 14.62 | $24.19 | 355048 |
| 2024-04-23 | 15.23 | $23.61 | 423237 |
| 2024-04-22 | 15.56 | $23.08 | 279795 |
| 2024-04-19 | 15.77 | $23.38 | 312745 |
| 2024-04-18 | 15.91 | $23.26 | 287955 |
| 2024-04-17 | 16.16 | $23.42 | 333703 |
| 2024-04-16 | 16.54 | $23.93 | 653753 |
| 2024-04-15 | 17.19 | $24.02 | 511385 |
| 2024-04-12 | 18.08 | $25.02 | 531620 |
| 2024-04-11 | 18.56 | $25.21 | 422710 |
| 2024-04-10 | 18.71 | $25.24 | 424939 |
| 2024-04-09 | 18.86 | $25.51 | 384884 |
| 2024-04-08 | 19.08 | $25.41 | 821986 |
| 2024-04-05 | 19.16 | $26.23 | 513706 |
| 2024-04-04 | 18.88 | $25.69 | 694893 |
| 2024-04-03 | 18.92 | $24.97 | 741074 |
| 2024-04-02 | 19.41 | $24.27 | 1.2M |
| 2024-04-01 | 20.41 | $23.95 | 447518 |
| 2024-03-28 | 21.11 | $24.43 | 369152 |
| 2024-03-27 | 21.97 | $23.76 | 333208 |
| 2024-03-26 | 23.01 | $23.83 | 578970 |
| 2024-03-25 | 24.04 | $24.25 | 440072 |
| 2024-03-22 | 24.89 | $24.53 | 361775 |
| 2024-03-21 | 25.59 | $24.78 | 332432 |
| 2024-03-20 | 25.97 | $25.05 | 612178 |
| 2024-03-19 | 26.41 | $24.96 | 817281 |
| 2024-03-18 | 26.63 | $25.14 | 370300 |
| 2024-03-15 | 26.82 | $25.08 | 2.0M |
| 2024-03-14 | 27.02 | $25.25 | 407253 |
| 2024-03-13 | 27.16 | $25.55 | 414290 |
| 2024-03-12 | 27.30 | $25.09 | 426662 |
| 2024-03-11 | 27.65 | $24.89 | 394120 |
| 2024-03-08 | 27.98 | $25.07 | 425559 |
| 2024-03-07 | 28.35 | $24.82 | 492881 |
| 2024-03-06 | 28.73 | $25.29 | 588274 |
| 2024-03-05 | 28.86 | $25.55 | 548169 |
| 2024-03-04 | 28.79 | $26.18 | 676468 |
| 2024-03-01 | 28.26 | $26.15 | 860960 |
| 2024-02-29 | 27.87 | $26.10 | 1.5M |
| 2024-02-28 | 27.29 | $25.77 | 1.9M |
| 2024-02-27 | 26.85 | $22.43 | 1.2M |
| 2024-02-26 | 28.08 | $22.03 | 1.1M |
| 2024-02-23 | 29.02 | $21.45 | 582271 |
| 2024-02-22 | 29.42 | $21.20 | 611426 |
| 2024-02-21 | 29.99 | $21.05 | 1.4M |
| 2024-02-20 | 30.59 | $21.37 | 667765 |
| 2024-02-16 | 31.44 | $21.75 | 903256 |
| 2024-02-15 | 32.56 | $22.17 | 822434 |
| 2024-02-14 | 33.97 | $21.79 | 893437 |
| 2024-02-13 | 35.01 | $20.56 | 525592 |
| 2024-02-12 | 34.97 | $20.65 | 477879 |
| 2024-02-09 | 35.06 | $20.16 | 489243 |
| 2024-02-08 | 34.74 | $20.17 | 607232 |
| 2024-02-07 | 34.41 | $19.91 | 662981 |
| 2024-02-06 | 33.49 | $19.56 | 528896 |
| 2024-02-05 | 32.52 | $19.61 | 624765 |
| 2024-02-02 | 31.19 | $19.94 | 433801 |
| 2024-02-01 | 29.85 | $20.06 | 393700 |
| 2024-01-31 | 28.45 | $19.69 | 428658 |
| 2024-01-30 | 27.01 | $20.24 | 629831 |
| 2024-01-29 | 25.57 | $20.64 | 657795 |
| 2024-01-26 | 24.05 | $20.09 | 872997 |
| 2024-01-25 | 22.50 | $20.96 | 633645 |
| 2024-01-24 | 21.01 | $20.88 | 2.0M |
| 2024-01-23 | 19.50 | $20.97 | 1.9M |
| 2024-01-22 | 17.93 | $21.00 | 2.5M |
| 2024-01-19 | 16.28 | $22.36 | 1.6M |
| 2024-01-18 | 15.01 | $24.44 | 782077 |
| 2024-01-17 | 14.59 | $25.30 | 376017 |
| 2024-01-16 | 14.46 | $25.66 | 591774 |
| 2024-01-12 | 14.69 | $25.88 | 432506 |
| 2024-01-11 | 14.82 | $25.44 | 418809 |
| 2024-01-10 | 14.72 | $25.47 | 711613 |
| 2024-01-09 | 14.52 | $24.52 | 481807 |
| 2024-01-08 | 13.59 | $24.82 | 988719 |
| 2024-01-05 | 12.61 | $24.64 | 1.1M |
| 2024-01-04 | 11.94 | $24.97 | 321175 |
| 2024-01-03 | 11.52 | $25.21 | 539817 |
| 2024-01-02 | 11.13 | $26.18 | 409321 |
| 2023-12-29 | 10.85 | $25.65 | 365827 |
| 2023-12-28 | 10.72 | $25.59 | 339357 |
| 2023-12-27 | 10.60 | $26.16 | 404563 |
| 2023-12-26 | 10.76 | $26.35 | 193230 |
| 2023-12-22 | 10.71 | $26.20 | 404375 |
| 2023-12-21 | 10.71 | $26.51 | 390037 |
| 2023-12-20 | 10.50 | $25.99 | 578897 |
| 2023-12-19 | 10.39 | $26.66 | 763271 |
| 2023-12-18 | 10.18 | $26.56 | 563458 |
| 2023-12-15 | 10.02 | $26.12 | 1.1M |
| 2023-12-14 | 9.85 | $26.98 | 871304 |
| 2023-12-13 | 10.36 | $27.70 | 384699 |
| 2023-12-12 | 10.62 | $27.48 | 536521 |
| 2023-12-11 | 10.71 | $27.41 | 399867 |
| 2023-12-08 | 10.80 | $27.20 | 406747 |
| 2023-12-07 | 10.90 | $26.61 | 471105 |
| 2023-12-06 | 10.99 | $27.70 | 439815 |
| 2023-12-05 | 11.35 | $28.21 | 638158 |
| 2023-12-04 | 11.46 | $28.36 | 626127 |
| 2023-12-01 | 11.57 | $27.79 | 654635 |
| 2023-11-30 | 11.84 | $28.06 | 572706 |
| 2023-11-29 | 12.11 | $27.99 | 680824 |
| 2023-11-28 | 12.40 | $28.91 | 939906 |
| 2023-11-27 | 12.23 | $30.04 | 2.3M |
| 2023-11-24 | 11.64 | $29.33 | 216269 |
| 2023-11-22 | 11.72 | $29.03 | 301922 |
| 2023-11-21 | 11.93 | $28.50 | 555864 |
| 2023-11-20 | 12.15 | $29.13 | 411807 |
| 2023-11-17 | 12.12 | $29.10 | 565591 |
| 2023-11-16 | 12.15 | $29.25 | 526769 |
| 2023-11-15 | 11.98 | $29.48 | 918820 |
| 2023-11-14 | 11.80 | $28.53 | 1.0M |
| 2023-11-13 | 11.79 | $28.60 | 772313 |
| 2023-11-10 | 11.71 | $28.91 | 522959 |
| 2023-11-09 | 11.68 | $28.35 | 832795 |
| 2023-11-08 | 11.70 | $28.16 | 1.0M |
| 2023-11-07 | 11.99 | $27.83 | 2.1M |
| 2023-11-06 | 12.30 | $28.92 | 601631 |
| 2023-11-03 | 12.17 | $28.93 | 1.4M |
| 2023-11-02 | 12.10 | $28.48 | 1.5M |
| 2023-11-01 | 11.73 | $28.04 | 1.7M |
| 2023-10-31 | 11.83 | $27.10 | 2.7M |
| 2023-10-30 | 12.34 | $23.37 | 1.1M |
| 2023-10-27 | 11.89 | $24.36 | 542324 |
| 2023-10-26 | 11.78 | $23.91 | 537961 |
| 2023-10-25 | 11.67 | $25.08 | 393625 |
| 2023-10-24 | 12.03 | $26.10 | 523991 |
| 2023-10-23 | 12.50 | $24.87 | 462834 |
| 2023-10-20 | 12.46 | $24.51 | 348877 |
| 2023-10-19 | 12.30 | $24.76 | 580264 |
| 2023-10-18 | 12.30 | $25.02 | 1.2M |
| 2023-10-17 | 12.30 | $25.64 | 1.6M |
| 2023-10-16 | 12.31 | $26.91 | 895065 |
| 2023-10-13 | 12.82 | $26.28 | 644687 |
| 2023-10-12 | 13.09 | $25.42 | 426551 |
| 2023-10-11 | 13.37 | $26.99 | 288053 |
| 2023-10-10 | 13.88 | $27.43 | 396919 |
| 2023-10-09 | 14.16 | $27.14 | 358388 |
| 2023-10-06 | 14.73 | $26.68 | 581370 |
| 2023-10-05 | 15.46 | $26.42 | 441417 |
| 2023-10-04 | 15.99 | $27.28 | 385874 |
| 2023-10-03 | 16.62 | $26.58 | 463304 |
| 2023-10-02 | 17.29 | $27.26 | 588081 |
| 2023-09-29 | 17.93 | $26.04 | 420209 |
| 2023-09-28 | 18.87 | $26.59 | 436488 |
| 2023-09-27 | 19.81 | $25.94 | 419456 |
| 2023-09-26 | 20.51 | $25.30 | 419042 |
| 2023-09-25 | 21.02 | $25.27 | 476075 |
| 2023-09-22 | 21.70 | $26.11 | 497079 |
| 2023-09-21 | 22.41 | $25.50 | 866965 |
| 2023-09-20 | 23.37 | $27.04 | 545945 |
| 2023-09-19 | 24.39 | $27.09 | 940715 |
| 2023-09-18 | 25.60 | $26.49 | 566520 |
| 2023-09-15 | 26.89 | $26.79 | 1.8M |
| 2023-09-14 | 28.29 | $28.78 | 1.8M |
| 2023-09-13 | 28.79 | $31.83 | 902784 |
| 2023-09-12 | 27.67 | $31.47 | 1.5M |
| 2023-09-11 | 26.49 | $30.93 | 1.2M |
| 2023-09-08 | 25.84 | $28.54 | 307382 |
| 2023-09-07 | 26.00 | $28.55 | 324811 |
| 2023-09-06 | 26.18 | $28.37 | 276510 |
| 2023-09-05 | 26.14 | $28.05 | 433230 |
| 2023-09-01 | 26.29 | $27.13 | 564007 |
| 2023-08-31 | 26.36 | $28.29 | 547008 |
| 2023-08-30 | 25.68 | $28.67 | 377590 |
| 2023-08-29 | 24.98 | $28.24 | 271691 |
| 2023-08-28 | 24.42 | $27.58 | 429814 |
| 2023-08-25 | 23.92 | $27.15 | 229518 |
| 2023-08-24 | 23.69 | $27.19 | 400701 |
| 2023-08-23 | 23.32 | $28.05 | 573192 |
| 2023-08-22 | 23.04 | $27.06 | 289361 |
| 2023-08-21 | 23.10 | $26.66 | 491786 |
| 2023-08-18 | 23.17 | $27.42 | 625828 |
| 2023-08-17 | 23.24 | $26.31 | 297407 |
| 2023-08-16 | 22.93 | $26.66 | 405168 |
| 2023-08-15 | 22.43 | $27.33 | 408519 |
| 2023-08-14 | 21.64 | $27.63 | 559014 |
| 2023-08-11 | 20.87 | $26.50 | 503805 |
| 2023-08-10 | 20.13 | $27.30 | 993408 |
| 2023-08-09 | 19.05 | $26.47 | 516708 |
| 2023-08-08 | 18.17 | $26.65 | 670584 |
| 2023-08-07 | 17.11 | $27.59 | 1.7M |
| 2023-08-04 | 16.00 | $24.58 | 664986 |
| 2023-08-03 | 15.52 | $24.49 | 1.3M |
| 2023-08-02 | 15.08 | $25.07 | 4.0M |
| 2023-08-01 | 13.69 | $26.39 | 666751 |
| 2023-07-31 | 14.27 | $26.42 | 396278 |
| 2023-07-28 | 14.88 | $26.53 | 382072 |
| 2023-07-27 | 15.53 | $25.87 | 585920 |
| 2023-07-26 | 16.31 | $26.06 | 273899 |
| 2023-07-25 | 16.94 | $25.98 | 320046 |
| 2023-07-24 | 17.61 | $26.06 | 304205 |
| 2023-07-21 | 18.46 | $25.94 | 387111 |
| 2023-07-20 | 19.30 | $25.96 | 315673 |
| 2023-07-19 | 20.08 | $25.61 | 353611 |
| 2023-07-18 | 20.70 | $24.81 | 275207 |
| 2023-07-17 | 21.01 | $25.25 | 453394 |
| 2023-07-14 | 21.34 | $24.66 | 370216 |
| 2023-07-13 | 21.66 | $24.55 | 633201 |
| 2023-07-12 | 21.77 | $23.86 | 966621 |
| 2023-07-11 | 21.67 | $24.48 | 913481 |
| 2023-07-10 | 21.82 | $25.43 | 557602 |
| 2023-07-07 | 22.51 | $25.16 | 716361 |
| 2023-07-06 | 23.10 | $25.44 | 738153 |
| 2023-07-05 | 23.87 | $25.89 | 484915 |
| 2023-07-03 | 25.06 | $26.65 | 368328 |
| 2023-06-30 | 26.34 | $26.87 | 308303 |
| 2023-06-29 | 27.30 | $26.94 | 306003 |
| 2023-06-28 | 28.19 | $26.96 | 562555 |
| 2023-06-27 | 29.25 | $26.99 | 813883 |
| 2023-06-26 | 30.37 | $27.61 | 674267 |
| 2023-06-23 | 30.93 | $28.26 | 815992 |
| 2023-06-22 | 30.98 | $29.15 | 860621 |
| 2023-06-21 | 31.03 | $27.51 | 512735 |
| 2023-06-20 | 31.58 | $27.86 | 545543 |
| 2023-06-16 | 32.10 | $28.84 | 641816 |
| 2023-06-15 | 31.73 | $29.10 | 331300 |
| 2023-06-14 | 31.22 | $29.30 | 391094 |
| 2023-06-13 | 30.80 | $28.66 | 646714 |
| 2023-06-12 | 30.40 | $28.55 | 416111 |
| 2023-06-09 | 30.15 | $28.04 | 491813 |
| 2023-06-08 | 30.06 | $27.68 | 789088 |
| 2023-06-07 | 30.11 | $26.08 | 693334 |
| 2023-06-06 | 30.44 | $26.92 | 566729 |
| 2023-06-05 | 30.34 | $26.60 | 864489 |
| 2023-06-02 | 30.24 | $26.55 | 526041 |
| 2023-06-01 | 30.49 | $26.19 | 709465 |
| 2023-05-31 | 30.76 | $26.68 | 1.4M |
| 2023-05-30 | 31.02 | $26.19 | 701415 |
| 2023-05-26 | 31.39 | $26.06 | 1.0M |
| 2023-05-25 | 31.79 | $25.97 | 1.8M |
| 2023-05-24 | 32.33 | $23.70 | 2.8M |
| 2023-05-23 | 33.69 | $24.56 | 1.1M |
| 2023-05-22 | 35.12 | $22.94 | 1.5M |
| 2023-05-19 | 36.66 | $24.42 | 294356 |
| 2023-05-18 | 36.15 | $24.48 | 333092 |
| 2023-05-17 | 35.47 | $24.69 | 407203 |
| 2023-05-16 | 34.86 | $24.70 | 487988 |
| 2023-05-15 | 34.21 | $24.31 | 347703 |
| 2023-05-12 | 33.74 | $24.41 | 319925 |
| 2023-05-11 | 33.26 | $24.25 | 405176 |
| 2023-05-10 | 32.79 | $24.35 | 560273 |
| 2023-05-09 | 32.29 | $24.35 | 1.2M |
| 2023-05-08 | 31.80 | $23.26 | 631165 |
| 2023-05-05 | 31.72 | $22.64 | 772992 |
| 2023-05-04 | 31.49 | $22.93 | 625084 |
| 2023-05-03 | 31.26 | $23.62 | 1.9M |
| 2023-05-02 | 31.07 | $20.39 | 854407 |
| 2023-05-01 | 32.01 | $21.77 | 386918 |
| 2023-04-28 | 32.09 | $21.65 | 372230 |
| 2023-04-27 | 32.19 | $21.02 | 185772 |
| 2023-04-26 | 32.61 | $21.07 | 317917 |
| 2023-04-25 | 33.05 | $20.89 | 469904 |
| 2023-04-24 | 33.69 | $20.32 | 280575 |
| 2023-04-21 | 34.15 | $20.68 | 303342 |
| 2023-04-20 | 34.42 | $20.68 | 333467 |
| 2023-04-19 | 34.83 | $20.70 | 380199 |
| 2023-04-18 | 35.05 | $20.75 | 339397 |
| 2023-04-17 | 35.20 | $21.50 | 261450 |
| 2023-04-14 | 34.72 | $21.39 | 380608 |
| 2023-04-13 | 34.48 | $21.60 | 231860 |
| 2023-04-12 | 33.86 | $21.40 | 182431 |
| 2023-04-11 | 33.29 | $21.67 | 359544 |
| 2023-04-10 | 32.37 | $21.91 | 498802 |
| 2023-04-06 | 31.53 | $20.78 | 328249 |
| 2023-04-05 | 30.93 | $20.83 | 605826 |
| 2023-04-04 | 30.32 | $19.60 | 152250 |
| 2023-04-03 | 30.18 | $19.78 | 285795 |
| 2023-03-31 | 30.14 | $19.62 | 225829 |
| 2023-03-30 | 30.02 | $19.15 | 192015 |
| 2023-03-29 | 29.89 | $19.99 | 209531 |
| 2023-03-28 | 28.91 | $20.04 | 305758 |
| 2023-03-27 | 28.05 | $19.84 | 659013 |
| 2023-03-24 | 27.14 | $19.30 | 373683 |
| 2023-03-23 | 26.57 | $18.50 | 303273 |
| 2023-03-22 | 26.22 | $17.90 | 198777 |
| 2023-03-21 | 26.20 | $17.70 | 153728 |
| 2023-03-20 | 26.44 | $17.48 | 198655 |
| 2023-03-17 | 26.78 | $17.32 | 583750 |
| 2023-03-16 | 27.14 | $17.31 | 222062 |
| 2023-03-15 | 27.82 | $16.96 | 272300 |
| 2023-03-14 | 28.92 | $16.45 | 270103 |
| 2023-03-13 | 29.88 | $16.57 | 267749 |
| 2023-03-10 | 30.57 | $16.91 | 385776 |
| 2023-03-09 | 31.29 | $17.64 | 701482 |
| 2023-03-08 | 31.85 | $16.49 | 416413 |
| 2023-03-07 | 33.11 | $16.66 | 263176 |
| 2023-03-06 | 31.92 | $16.80 | 190578 |
| 2023-03-03 | 30.46 | $17.11 | 182594 |
| 2023-03-02 | 28.92 | $17.11 | 246010 |
| 2023-03-01 | 27.30 | $17.11 | 146113 |
| 2023-02-28 | 25.76 | $16.91 | 373392 |
| 2023-02-27 | 24.14 | $16.67 | 100441 |
| 2023-02-24 | 22.66 | $16.40 | 148448 |
| 2023-02-23 | 21.34 | $16.44 | 111228 |
| 2023-02-22 | 19.96 | $15.98 | 114637 |
| 2023-02-21 | 18.66 | $15.96 | 209011 |
| 2023-02-17 | 17.29 | $16.90 | 512899 |
| 2023-02-16 | 15.84 | $15.90 | 166421 |
| 2023-02-15 | 15.04 | $16.10 | 196577 |
| 2023-02-14 | 14.20 | $15.96 | 144840 |
| 2023-02-13 | 12.92 | $15.97 | 260120 |
| 2023-02-10 | 11.65 | $15.50 | 819322 |
| 2023-02-09 | 10.32 | $14.14 | 168452 |
| 2023-02-08 | 10.58 | $13.79 | 167792 |
| 2023-02-07 | 10.85 | $14.02 | 176347 |
| 2023-02-06 | 11.41 | $13.94 | 137212 |
| 2023-02-03 | 11.80 | $13.60 | 177682 |
| 2023-02-02 | 12.35 | $13.69 | 343392 |
| 2023-02-01 | 12.94 | $13.79 | 297872 |
| 2023-01-31 | 13.36 | $13.57 | 200936 |
| 2023-01-30 | 13.21 | $13.13 | 162196 |
| 2023-01-27 | 12.69 | $12.89 | 98898 |
| 2023-01-26 | 12.41 | $13.34 | 184519 |
| 2023-01-25 | 12.58 | $13.71 | 100653 |
| 2023-01-24 | 12.45 | $13.62 | 77159 |
| 2023-01-23 | 12.24 | $13.38 | 183477 |
| 2023-01-20 | 12.11 | $13.49 | 107207 |
| 2023-01-19 | 11.97 | $13.23 | 130250 |
| 2023-01-18 | 11.42 | $13.24 | 172745 |
| 2023-01-17 | 10.95 | $13.69 | 124315 |
| 2023-01-13 | 10.70 | $13.55 | 164324 |
| 2023-01-12 | 10.45 | $13.42 | 273336 |
| 2023-01-11 | 9.87 | $13.47 | 143452 |
| 2023-01-10 | 10.30 | $13.71 | 160397 |
| 2023-01-09 | 10.84 | $13.64 | 128385 |
| 2023-01-06 | 11.40 | $13.48 | 125112 |
| 2023-01-05 | 11.99 | $13.80 | 98242 |
| 2023-01-04 | 12.50 | $13.91 | 120015 |
| 2023-01-03 | 13.04 | $13.50 | 231743 |
| 2022-12-30 | 13.60 | $13.82 | 148351 |
| 2022-12-29 | 13.65 | $13.97 | 81224 |
| 2022-12-28 | 13.71 | $13.56 | 204134 |
| 2022-12-27 | 13.82 | $13.95 | 83393 |
| 2022-12-23 | 13.93 | $13.67 | 81571 |
| 2022-12-22 | 14.30 | $13.63 | 76224 |
| 2022-12-21 | 14.64 | $13.67 | 117212 |
| 2022-12-20 | 14.80 | $13.54 | 120134 |
| 2022-12-19 | 14.97 | $13.42 | 128113 |
| 2022-12-16 | 15.26 | $13.55 | 243809 |
| 2022-12-15 | 15.58 | $13.15 | 256704 |
| 2022-12-14 | 15.88 | $13.25 | 295524 |
| 2022-12-13 | 16.72 | $12.43 | 418993 |
| 2022-12-12 | 17.60 | $13.27 | 338940 |
| 2022-12-09 | 17.81 | $13.08 | 175780 |
| 2022-12-08 | 18.21 | $13.13 | 94326 |
| 2022-12-07 | 18.22 | $13.13 | 140828 |
| 2022-12-06 | 18.44 | $12.99 | 183809 |
| 2022-12-05 | 18.79 | $12.81 | 200579 |
| 2022-12-02 | 19.11 | $12.89 | 242464 |
| 2022-12-01 | 19.47 | $12.56 | 555756 |
| 2022-11-30 | 20.11 | $11.84 | 383382 |
| 2022-11-29 | 21.03 | $11.45 | 125710 |
| 2022-11-28 | 21.66 | $11.43 | 168288 |
| 2022-11-25 | 22.52 | $11.82 | 111746 |
| 2022-11-23 | 23.42 | $11.53 | 266997 |
| 2022-11-22 | 24.03 | $10.58 | 131483 |
| 2022-11-21 | 23.82 | $10.60 | 107668 |
| 2022-11-18 | 23.77 | $10.54 | 115109 |
| 2022-11-17 | 23.71 | $10.38 | 95551 |
| 2022-11-16 | 23.56 | $10.60 | 141602 |
| 2022-11-15 | 23.72 | $10.76 | 144861 |
| 2022-11-14 | 24.01 | $10.80 | 200890 |
| 2022-11-11 | 24.20 | $10.72 | 381319 |
| 2022-11-10 | 24.23 | $10.10 | 750189 |
| 2022-11-09 | 23.92 | $8.31 | 2.1M |
| 2022-11-08 | 22.44 | $9.22 | 432596 |
| 2022-11-07 | 21.77 | $9.45 | 203110 |
| 2022-11-04 | 21.20 | $9.59 | 214541 |
| 2022-11-03 | 20.59 | $9.53 | 344557 |
| 2022-11-02 | 20.03 | $9.98 | 228852 |
| 2022-11-01 | 19.69 | $10.10 | 210438 |
| 2022-10-31 | 19.46 | $10.26 | 372869 |
| 2022-10-28 | 19.21 | $10.82 | 274185 |
| 2022-10-27 | 19.06 | $10.57 | 184352 |
| 2022-10-26 | 19.14 | $10.75 | 289233 |
| 2022-10-25 | 19.14 | $10.58 | 398814 |
| 2022-10-24 | 19.14 | $10.81 | 208869 |
| 2022-10-21 | 18.74 | $10.70 | 204434 |
| 2022-10-20 | 18.34 | $10.74 | 290304 |
| 2022-10-19 | 18.05 | $10.87 | 234818 |
| 2022-10-18 | 17.80 | $11.75 | 318865 |
| 2022-10-17 | 18.15 | $11.64 | 191099 |
| 2022-10-14 | 18.08 | $11.33 | 150816 |
| 2022-10-13 | 17.90 | $11.49 | 170433 |
| 2022-10-12 | 17.54 | $11.39 | 133241 |
| 2022-10-11 | 17.61 | $11.97 | 182381 |
| 2022-10-10 | 17.96 | $12.12 | 87673 |
| 2022-10-07 | 18.17 | $11.95 | 93458 |
| 2022-10-06 | 18.30 | $12.32 | 99922 |
| 2022-10-05 | 18.66 | $12.20 | 108034 |
| 2022-10-04 | 18.73 | $12.37 | 150234 |
| 2022-10-03 | 18.95 | $11.73 | 263385 |
| 2022-09-30 | 18.62 | $11.39 | 554606 |
| 2022-09-29 | 18.34 | $11.54 | 321017 |
| 2022-09-28 | 18.05 | $12.69 | 198447 |
| 2022-09-27 | 18.40 | $12.41 | 204111 |
| 2022-09-26 | 18.78 | $12.58 | 123281 |
| 2022-09-23 | 18.94 | $12.26 | 185682 |
| 2022-09-22 | 18.78 | $12.56 | 127898 |
| 2022-09-21 | 18.91 | $12.74 | 131760 |
| 2022-09-20 | 19.12 | $12.91 | 96478 |
| 2022-09-19 | 19.43 | $12.98 | 158016 |
| 2022-09-16 | 19.75 | $13.26 | 819958 |
| 2022-09-15 | 20.09 | $13.28 | 173109 |
| 2022-09-14 | 20.73 | $13.76 | 232500 |
| 2022-09-13 | 21.28 | $13.28 | 693872 |
| 2022-09-12 | 21.86 | $15.27 | 319742 |
| 2022-09-09 | 22.01 | $15.82 | 402196 |
| 2022-09-08 | 21.99 | $15.93 | 408624 |
| 2022-09-07 | 22.01 | $15.37 | 409583 |
| 2022-09-06 | 22.39 | $14.31 | 248969 |
| 2022-09-02 | 23.29 | $13.88 | 203777 |
| 2022-09-01 | 24.05 | $14.40 | 199765 |
| 2022-08-31 | 24.74 | $14.99 | 279200 |
| 2022-08-30 | 24.95 | $14.84 | 143748 |
| 2022-08-29 | 25.09 | $15.09 | 207510 |
| 2022-08-26 | 25.24 | $14.94 | 464061 |
| 2022-08-25 | 25.06 | $15.88 | 377030 |
| 2022-08-24 | 24.30 | $15.66 | 188843 |
| 2022-08-23 | 23.59 | $15.31 | 311402 |
| 2022-08-22 | 22.84 | $15.50 | 213441 |
| 2022-08-19 | 22.20 | $15.23 | 453812 |
| 2022-08-18 | 21.53 | $15.04 | 504347 |
| 2022-08-17 | 21.08 | $15.29 | 425657 |
| 2022-08-16 | 19.70 | $15.73 | 697661 |
| 2022-08-15 | 18.25 | $15.36 | 1.1M |
| 2022-08-12 | 17.15 | $13.12 | 438578 |
| 2022-08-11 | 17.34 | $12.84 | 486569 |
| 2022-08-10 | 17.28 | $12.32 | 510905 |
| 2022-08-09 | 17.48 | $11.73 | 162564 |
| 2022-08-08 | 17.73 | $12.59 | 187657 |
| 2022-08-05 | 16.85 | $13.18 | 168095 |
| 2022-08-04 | 15.92 | $12.90 | 89023 |
| 2022-08-03 | 15.14 | $12.71 | 182254 |
| 2022-08-02 | 14.31 | $12.37 | 230230 |
| 2022-08-01 | 13.81 | $12.27 | 366613 |
| 2022-07-29 | 13.19 | $12.05 | 468695 |
| 2022-07-28 | 12.80 | $11.75 | 153526 |
| 2022-07-27 | 12.67 | $11.76 | 180545 |
| 2022-07-26 | 12.62 | $11.81 | 113557 |
| 2022-07-25 | 12.49 | $12.00 | 159148 |
| 2022-07-22 | 12.29 | $11.87 | 242682 |
| 2022-07-21 | 12.09 | $11.99 | 228911 |
| 2022-07-20 | 11.56 | $11.79 | 113381 |
| 2022-07-19 | 11.49 | $11.63 | 148052 |
| 2022-07-18 | 11.49 | $11.08 | 161797 |
| 2022-07-15 | 11.49 | $11.71 | 186893 |
| 2022-07-14 | 11.58 | $11.28 | 332224 |
| 2022-07-13 | 11.69 | $11.83 | 442371 |
| 2022-07-12 | 10.86 | $11.80 | 192543 |
| 2022-07-11 | 10.19 | $11.74 | 440946 |
| 2022-07-08 | 9.49 | $11.03 | 1.3M |
| 2022-07-07 | 8.75 | $9.90 | 307306 |
| 2022-07-06 | 9.11 | $9.93 | 106234 |
| 2022-07-05 | 9.57 | $10.24 | 568747 |
| 2022-07-01 | 10.06 | $10.00 | 116153 |
| 2022-06-30 | 10.43 | $9.79 | 133542 |
| 2022-06-29 | 10.40 | $9.60 | 157551 |
| 2022-06-28 | 10.58 | $9.93 | 124350 |
| 2022-06-27 | 11.03 | $10.43 | 136334 |
| 2022-06-24 | 11.29 | $10.59 | 2.1M |
| 2022-06-23 | 11.56 | $10.26 | 276326 |
| 2022-06-22 | 12.12 | $10.22 | 243324 |
| 2022-06-21 | 12.73 | $10.46 | 310452 |
| 2022-06-17 | 13.27 | $10.63 | 419860 |
| 2022-06-16 | 13.81 | $10.81 | 226507 |
| 2022-06-15 | 14.48 | $11.43 | 271431 |
| 2022-06-14 | 15.03 | $10.69 | 133393 |
| 2022-06-13 | 15.48 | $10.39 | 196216 |
| 2022-06-10 | 15.94 | $11.40 | 124816 |
| 2022-06-09 | 16.46 | $11.57 | 324866 |
| 2022-06-08 | 16.69 | $12.70 | 380834 |
| 2022-06-07 | 16.65 | $12.25 | 281965 |
| 2022-06-06 | 16.61 | $12.80 | 319966 |
| 2022-06-03 | 15.73 | $12.91 | 210540 |
| 2022-06-02 | 15.07 | $12.79 | 159300 |
| 2022-06-01 | 14.55 | $12.16 | 135580 |
| 2022-05-31 | 14.25 | $12.26 | 191886 |
| 2022-05-27 | 13.94 | $12.55 | 199725 |
| 2022-05-26 | 13.17 | $12.07 | 213514 |
| 2022-05-25 | 12.59 | $11.48 | 210623 |
| 2022-05-24 | 12.36 | $11.04 | 218039 |
| 2022-05-23 | 12.31 | $10.86 | 188359 |
| 2022-05-20 | 12.40 | $10.47 | 191552 |
| 2022-05-19 | 12.92 | $10.07 | 203373 |
| 2022-05-18 | 13.54 | $9.67 | 180260 |
| 2022-05-17 | 14.19 | $10.61 | 145917 |
| 2022-05-16 | 14.53 | $10.25 | 282407 |
| 2022-05-13 | 14.81 | $10.38 | 331661 |
| 2022-05-12 | 15.55 | $9.08 | 918974 |
| 2022-05-11 | 15.76 | $9.99 | 627586 |
| 2022-05-10 | 16.51 | $11.55 | 292114 |
| 2022-05-09 | 16.21 | $10.76 | 289524 |
| 2022-05-06 | 16.45 | $10.84 | 164870 |
| 2022-05-05 | 16.73 | $10.47 | 123519 |
| 2022-05-04 | 17.37 | $10.64 | 240648 |
| 2022-05-03 | 18.04 | $10.31 | 475265 |
| 2022-05-02 | 18.75 | $10.76 | 519349 |
| 2022-04-29 | 18.40 | $10.86 | 253968 |
| 2022-04-28 | 17.84 | $11.29 | 162508 |
| 2022-04-27 | 16.83 | $11.20 | 296601 |
| 2022-04-26 | 15.76 | $10.90 | 234530 |
| 2022-04-25 | 15.07 | $10.99 | 290698 |
| 2022-04-22 | 14.35 | $10.41 | 172143 |
| 2022-04-21 | 14.07 | $10.34 | 167982 |
| 2022-04-20 | 13.78 | $10.33 | 398025 |
| 2022-04-19 | 13.47 | $10.05 | 224802 |
| 2022-04-18 | 13.48 | $9.71 | 301604 |
| 2022-04-14 | 13.94 | $9.67 | 260834 |
| 2022-04-13 | 14.53 | $9.28 | 193589 |
| 2022-04-12 | 15.08 | $9.01 | 159867 |
| 2022-04-11 | 15.49 | $8.95 | 216753 |
| 2022-04-08 | 15.93 | $9.21 | 184480 |
| 2022-04-07 | 16.39 | $8.88 | 249046 |
| 2022-04-06 | 16.43 | $8.74 | 172066 |
| 2022-04-05 | 16.38 | $8.90 | 233317 |
| 2022-04-04 | 16.46 | $9.01 | 307544 |
| 2022-04-01 | 16.73 | $9.11 | 184147 |
| 2022-03-31 | 16.82 | $8.96 | 252829 |
| 2022-03-30 | 16.90 | $8.70 | 290351 |
| 2022-03-29 | 16.89 | $8.99 | 262904 |
| 2022-03-28 | 16.96 | $8.67 | 249991 |
| 2022-03-25 | 16.77 | $8.77 | 278660 |
| 2022-03-24 | 16.64 | $8.75 | 333700 |
| 2022-03-23 | 16.54 | $8.93 | 532806 |
| 2022-03-22 | 16.62 | $9.44 | 477524 |
| 2022-03-21 | 16.83 | $9.18 | 519829 |
| 2022-03-18 | 17.04 | $8.80 | 690874 |
| 2022-03-17 | 16.79 | $8.91 | 295053 |
| 2022-03-16 | 16.52 | $8.77 | 392496 |
| 2022-03-15 | 15.89 | $8.19 | 546661 |
| 2022-03-14 | 14.68 | $7.56 | 822247 |
| 2022-03-11 | 13.42 | $8.55 | 629659 |
| 2022-03-10 | 12.30 | $8.66 | 1.1M |
| 2022-03-09 | 11.41 | $10.49 | 290465 |
| 2022-03-08 | 11.46 | $10.11 | 189988 |
| 2022-03-07 | 11.44 | $10.36 | 166596 |
| 2022-03-04 | 11.54 | $10.89 | 181749 |
| 2022-03-03 | 11.98 | $11.31 | 164928 |
| 2022-03-02 | 12.40 | $11.59 | 84273 |
| 2022-03-01 | 13.01 | $11.50 | 85564 |
| 2022-02-28 | 13.66 | $11.59 | 146449 |
| 2022-02-25 | 14.32 | $11.43 | 189828 |
| 2022-02-24 | 14.84 | $10.89 | 157361 |
| 2022-02-23 | 14.94 | $10.59 | 189305 |
| 2022-02-22 | 15.51 | $10.91 | 207559 |
| 2022-02-18 | 16.31 | $10.97 | 291059 |
| 2022-02-17 | 17.01 | $11.53 | 271773 |
| 2022-02-16 | 17.30 | $12.07 | 133819 |
| 2022-02-15 | 17.13 | $12.32 | 224398 |
| 2022-02-14 | 16.94 | $12.06 | 139446 |
| 2022-02-11 | 16.86 | $12.07 | 179738 |
| 2022-02-10 | 16.73 | $11.99 | 366680 |
| 2022-02-09 | 16.53 | $12.73 | 237946 |
| 2022-02-08 | 15.88 | $12.68 | 353243 |
| 2022-02-07 | 15.30 | $12.40 | 520691 |
| 2022-02-04 | 14.88 | $11.72 | 283750 |
| 2022-02-03 | 14.77 | $11.35 | 181449 |
| 2022-02-02 | 14.76 | $11.32 | 262511 |
| 2022-02-01 | 14.75 | $11.50 | 548746 |
| 2022-01-31 | 14.80 | $10.91 | 563074 |
| 2022-01-28 | 15.10 | $10.17 | 542596 |
| 2022-01-27 | 15.84 | $9.66 | 1.5M |
| 2022-01-26 | 16.62 | $10.09 | 1.4M |
| 2022-01-25 | 17.11 | $10.27 | 597886 |
| 2022-01-24 | 17.83 | $10.56 | 895516 |
| 2022-01-21 | 18.64 | $9.60 | 433897 |
| 2022-01-20 | 19.29 | $9.82 | 476130 |
| 2022-01-19 | 20.27 | $9.71 | 952624 |
| 2022-01-18 | 21.28 | $9.96 | 541063 |
| 2022-01-14 | 22.19 | $10.33 | 399156 |
| 2022-01-13 | 23.15 | $10.24 | 218691 |
| 2022-01-12 | 23.98 | $10.49 | 447625 |
| 2022-01-11 | 24.72 | $10.88 | 274530 |
| 2022-01-10 | 25.50 | $10.48 | 580240 |
| 2022-01-07 | 26.45 | $10.91 | 267190 |
| 2022-01-06 | 26.90 | $10.96 | 515505 |
| 2022-01-05 | 27.37 | $11.49 | 662951 |
| 2022-01-04 | 27.49 | $12.00 | 667538 |
| 2022-01-03 | 27.51 | $11.63 | 352547 |
| 2021-12-31 | 27.69 | $11.17 | 343308 |
| 2021-12-30 | 27.69 | $11.45 | 345068 |
| 2021-12-29 | 27.41 | $11.65 | 367476 |
| 2021-12-28 | 27.15 | $11.42 | 275639 |
| 2021-12-27 | 27.00 | $11.23 | 812856 |
| 2021-12-23 | 26.84 | $11.33 | 656540 |
| 2021-12-22 | 26.76 | $10.53 | 427615 |
| 2021-12-21 | 26.83 | $10.90 | 907529 |
| 2021-12-20 | 26.90 | $9.97 | 930452 |
| 2021-12-17 | 27.23 | $9.14 | 3.4M |
| 2021-12-16 | 27.69 | $9.26 | 878715 |
| 2021-12-15 | 27.91 | $9.88 | 649114 |
| 2021-12-14 | 28.01 | $9.34 | 421757 |
| 2021-12-13 | 28.22 | $9.50 | 777775 |
| 2021-12-10 | 28.40 | $10.37 | 351191 |
| 2021-12-09 | 28.32 | $10.36 | 486981 |
| 2021-12-08 | 28.14 | $11.05 | 563825 |
| 2021-12-07 | 27.67 | $11.43 | 557569 |
| 2021-12-06 | 27.19 | $10.68 | 999140 |
| 2021-12-03 | 26.79 | $11.07 | 1.2M |
| 2021-12-02 | 26.13 | $11.07 | 1.9M |
| 2021-12-01 | 25.44 | $13.22 | 389841 |
| 2021-11-30 | 23.63 | $13.50 | 354067 |
| 2021-11-29 | 21.73 | $13.83 | 763980 |
| 2021-11-26 | 19.51 | $15.22 | 302904 |
| 2021-11-24 | 16.94 | $15.17 | 724978 |
| 2021-11-23 | 14.25 | $13.86 | 697535 |
| 2021-11-22 | 11.48 | $14.67 | 613745 |
| 2021-11-19 | 8.19 | $15.75 | 362733 |
| 2021-11-18 | 4.31 | $15.11 | 967798 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected