Is Coca-Cola FEMSA, S.A.B. de C.V. (COCSF) a Buy, Sell, or Hold?
OTC : COCSF
Coca-Cola FEMSA, S.A.B. de C.V.
$10.35 USD
-$0.28 (-2.68%)
- Volume
- 100
- Average Volume
- 1.62K
- Market Capitalization
- $5.44B
- P/E Ratio
- 16.49
- Dividend Yield
- 4.17%
- Price Target
- Year High
- $12.24
- Year Low
- $7.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $1.10
COCSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.35 | $10.35 | 0.00% | 600 |
| 2026-07-16 | $10.64 | $10.64 | 0.00% | 934 |
| 2026-07-15 | $10.48 | $10.48 | 0.00% | 300 |
| 2026-07-14 | $10.10 | $10.60 | 4.95% | 1638 |
| 2026-07-13 | $10.52 | $10.52 | 0.00% | 1924 |
| 2026-07-10 | $10.45 | $10.45 | 0.00% | 100 |
| 2026-07-09 | $10.75 | $10.45 | -2.79% | 1800 |
| 2026-07-08 | $10.63 | $10.63 | 0.00% | 624 |
| 2026-07-07 | $10.48 | $10.48 | 0.00% | 300 |
| 2026-07-06 | $10.78 | $10.78 | 0.00% | 1300 |
| 2026-07-02 | $10.63 | $10.63 | 0.00% | 2200 |
| 2026-07-01 | $10.90 | $10.90 | 0.00% | 1148 |
| 2026-06-30 | $10.90 | $10.63 | -2.48% | 1700 |
| 2026-06-29 | $10.98 | $10.53 | -4.10% | 2844 |
| 2026-06-26 | $10.17 | $10.50 | 3.24% | 1700 |
| 2026-06-25 | $10.45 | $11.49 | 9.95% | 600 |
| 2026-06-24 | $11.04 | $10.41 | -5.71% | 704 |
| 2026-06-23 | $10.99 | $10.99 | 0.00% | 244 |
| 2026-06-22 | $10.70 | $11.03 | 3.08% | 800 |
| 2026-06-18 | $10.98 | $10.98 | 0.00% | 500 |
| 2026-06-17 | $10.98 | $10.98 | 0.00% | 500 |
| 2026-06-16 | $10.78 | $11.16 | 3.53% | 1235 |
| 2026-06-15 | $10.94 | $11.24 | 2.74% | 3200 |
| 2026-06-12 | $10.41 | $11.04 | 6.05% | 500 |
| 2026-06-11 | $10.55 | $10.70 | 1.42% | 600 |
| 2026-06-10 | $10.67 | $10.67 | 0.00% | 348 |
| 2026-06-09 | $10.58 | $10.58 | 0.00% | 400 |
| 2026-06-08 | $10.73 | $10.71 | -0.19% | 1306 |
| 2026-06-05 | $10.38 | $10.93 | 5.30% | 600 |
| 2026-06-04 | $10.68 | $11.11 | 4.03% | 1500 |
| 2026-06-03 | $11.07 | $11.07 | 0.00% | 500 |
| 2026-06-02 | $11.07 | $11.07 | 0.00% | 500 |
| 2026-06-01 | $10.86 | $10.90 | 0.37% | 1200 |
| 2026-05-29 | $11.25 | $10.80 | -4.00% | 523 |
| 2026-05-28 | $10.95 | $11.25 | 2.74% | 1104 |
| 2026-05-27 | $10.88 | $10.88 | 0.00% | 500 |
| 2026-05-26 | $10.80 | $10.80 | 0.00% | 1500 |
| 2026-05-22 | $11.02 | $11.02 | 0.00% | 1148 |
| 2026-05-21 | $10.82 | $10.82 | 0.00% | 433 |
| 2026-05-20 | $10.82 | $10.28 | -4.99% | 823 |
| 2026-05-19 | $10.25 | $10.25 | 0.00% | 242 |
| 2026-05-18 | $10.46 | $10.87 | 3.92% | 1700 |
| 2026-05-15 | $10.58 | $10.58 | 0.00% | 1500 |
| 2026-05-14 | $11.09 | $10.82 | -2.43% | 612 |
| 2026-05-13 | $10.93 | $10.92 | -0.09% | 2308 |
| 2026-05-12 | $10.50 | $10.40 | -0.95% | 1226 |
| 2026-05-11 | $10.71 | $10.71 | 0.00% | 430 |
| 2026-05-08 | $10.80 | $10.58 | -2.04% | 1138 |
| 2026-05-07 | $11.10 | $11.10 | 0.00% | 3700 |
| 2026-05-06 | $10.75 | $10.51 | -2.23% | 2800 |
| 2026-05-05 | $10.50 | $10.42 | -0.76% | 700 |
| 2026-05-04 | $10.30 | $10.10 | -1.94% | 1000 |
| 2026-05-01 | $10.73 | $9.69 | -9.69% | 500 |
| 2026-04-30 | $10.35 | $10.37 | 0.19% | 1208 |
| 2026-04-29 | $10.05 | $9.84 | -2.09% | 616 |
| 2026-04-28 | $10.40 | $10.12 | -2.69% | 36105 |
| 2026-04-27 | $10.05 | $10.05 | 0.00% | 36105 |
| 2026-04-24 | $10.49 | $10.05 | -4.19% | 36105 |
| 2026-04-23 | $9.94 | $10.15 | 2.11% | 36105 |
| 2026-04-22 | $10.00 | $10.10 | 1.00% | 36105 |
| 2026-04-21 | $10.48 | $10.48 | 0.00% | 37100 |
| 2026-04-20 | $10.50 | $10.40 | -0.95% | 533 |
| 2026-04-17 | $10.08 | $10.51 | 4.27% | 3511 |
| 2026-04-16 | $10.11 | $10.18 | 0.69% | 3511 |
| 2026-04-15 | $10.30 | $10.11 | -1.84% | 6205 |
| 2026-04-14 | $10.36 | $10.35 | -0.10% | 734 |
| 2026-04-13 | $11.08 | $11.08 | 0.00% | 1900 |
| 2026-04-10 | $11.07 | $11.07 | 0.00% | 300 |
| 2026-04-09 | $10.58 | $11.37 | 7.47% | 3200 |
| 2026-04-08 | $10.03 | $10.71 | 6.78% | 700 |
| 2026-04-07 | $10.05 | $9.85 | -1.99% | 1501 |
| 2026-04-06 | $9.93 | $9.93 | 0.00% | 100 |
| 2026-04-02 | $9.90 | $9.93 | 0.30% | 1928 |
| 2026-04-01 | $9.80 | $9.98 | 1.84% | 3946 |
| 2026-03-31 | $9.70 | $9.75 | 0.52% | 627 |
| 2026-03-30 | $9.55 | $9.57 | 0.21% | 1920 |
| 2026-03-27 | $9.55 | $9.55 | 0.00% | 200 |
| 2026-03-26 | $9.55 | $9.55 | 0.00% | 2144 |
| 2026-03-25 | $9.55 | $9.63 | 0.84% | 500 |
| 2026-03-24 | $9.38 | $9.72 | 3.62% | 3500 |
| 2026-03-23 | $9.27 | $9.62 | 3.78% | 1203 |
| 2026-03-20 | $9.87 | $9.71 | -1.62% | 900 |
| 2026-03-19 | $9.86 | $9.86 | 0.00% | 600 |
| 2026-03-18 | $10.00 | $10.00 | 0.00% | 325 |
| 2026-03-17 | $10.02 | $9.51 | -5.09% | 2539 |
| 2026-03-16 | $9.77 | $9.77 | 0.00% | - |
| 2026-03-13 | $10.19 | $9.77 | -4.12% | 542 |
| 2026-03-12 | $9.97 | $9.96 | -0.10% | 541 |
| 2026-03-11 | $9.96 | $10.49 | 5.32% | 413 |
| 2026-03-10 | $10.68 | $10.68 | 0.00% | 500 |