Is Coca-Cola FEMSA, S.A.B. de C.V. (COCSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coca-Cola FEMSA, S.A.B. de C.V. (COCSF) research center and poll results.
OTC : COCSF
Coca-Cola FEMSA, S.A.B. de C.V.
$10.7375 USD
$0.39 (3.74%)
- Volume
- 182
- Average Volume
- 1.62K
- Market Capitalization
- $5.64B
- P/E Ratio
- 16.57
- Dividend Yield
- 4.15%
- Price Target
- Year High
- $12.24
- Year Low
- $7.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $1.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.66
2026-07-20
Close Price
$10.74
Vol: 177
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.96
Average
7.96
Maximum
11.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.66 | $10.74 | 177 |
| 2026-07-17 | 10.67 | $10.35 | 600 |
| 2026-07-16 | 10.71 | $10.64 | 934 |
| 2026-07-15 | 10.73 | $10.48 | 300 |
| 2026-07-14 | 10.77 | $10.60 | 1638 |
| 2026-07-13 | 10.79 | $10.52 | 1924 |
| 2026-07-10 | 10.80 | $10.45 | 100 |
| 2026-07-09 | 10.81 | $10.45 | 1800 |
| 2026-07-08 | 10.82 | $10.63 | 624 |
| 2026-07-07 | 10.82 | $10.48 | 300 |
| 2026-07-06 | 10.84 | $10.78 | 1300 |
| 2026-07-02 | 10.86 | $10.63 | 2200 |
| 2026-07-01 | 10.88 | $10.90 | 1148 |
| 2026-06-30 | 10.89 | $10.63 | 1700 |
| 2026-06-29 | 10.90 | $10.53 | 2844 |
| 2026-06-26 | 10.92 | $10.50 | 1700 |
| 2026-06-25 | 10.96 | $11.49 | 600 |
| 2026-06-24 | 10.93 | $10.41 | 704 |
| 2026-06-23 | 10.94 | $10.99 | 244 |
| 2026-06-22 | 10.95 | $11.03 | 800 |
| 2026-06-18 | 10.94 | $10.98 | 500 |
| 2026-06-17 | 10.90 | $10.98 | 500 |
| 2026-06-16 | 10.86 | $11.16 | 1235 |
| 2026-06-15 | 10.85 | $11.24 | 3200 |
| 2026-06-12 | 10.82 | $11.04 | 500 |
| 2026-06-11 | 10.81 | $10.70 | 600 |
| 2026-06-10 | 10.82 | $10.67 | 348 |
| 2026-06-09 | 10.80 | $10.58 | 400 |
| 2026-06-08 | 10.81 | $10.71 | 1306 |
| 2026-06-05 | 10.80 | $10.93 | 600 |
| 2026-06-04 | 10.81 | $11.11 | 1500 |
| 2026-06-03 | 10.78 | $11.07 | 500 |
| 2026-06-02 | 10.75 | $11.07 | 500 |
| 2026-06-01 | 10.70 | $10.90 | 1200 |
| 2026-05-29 | 10.64 | $10.80 | 523 |
| 2026-05-28 | 10.62 | $11.25 | 1104 |
| 2026-05-27 | 10.55 | $10.88 | 500 |
| 2026-05-26 | 10.51 | $10.80 | 1500 |
| 2026-05-22 | 10.47 | $11.02 | 1148 |
| 2026-05-21 | 10.42 | $10.82 | 433 |
| 2026-05-20 | 10.39 | $10.28 | 823 |
| 2026-05-19 | 10.38 | $10.25 | 242 |
| 2026-05-18 | 10.39 | $10.87 | 1700 |
| 2026-05-15 | 10.37 | $10.58 | 1500 |
| 2026-05-14 | 10.37 | $10.82 | 612 |
| 2026-05-13 | 10.33 | $10.92 | 2308 |
| 2026-05-12 | 10.29 | $10.40 | 1226 |
| 2026-05-11 | 10.29 | $10.71 | 430 |
| 2026-05-08 | 10.31 | $10.58 | 1138 |
| 2026-05-07 | 10.33 | $11.10 | 3700 |
| 2026-05-06 | 10.35 | $10.51 | 2800 |
| 2026-05-05 | 10.36 | $10.42 | 700 |
| 2026-05-04 | 10.33 | $10.10 | 1000 |
| 2026-05-01 | 10.32 | $9.69 | 500 |
| 2026-04-30 | 10.33 | $10.37 | 1208 |
| 2026-04-29 | 10.31 | $9.84 | 616 |
| 2026-04-28 | 10.31 | $10.12 | 36105 |
| 2026-04-27 | 10.28 | $10.05 | 36105 |
| 2026-04-24 | 10.26 | $10.05 | 36105 |
| 2026-04-23 | 10.23 | $10.15 | 36105 |
| 2026-04-22 | 10.21 | $10.10 | 36105 |
| 2026-04-21 | 10.19 | $10.48 | 37100 |
| 2026-04-20 | 10.14 | $10.40 | 533 |
| 2026-04-17 | 10.11 | $10.51 | 3511 |
| 2026-04-16 | 10.08 | $10.18 | 3511 |
| 2026-04-15 | 10.07 | $10.11 | 6205 |
| 2026-04-14 | 10.04 | $10.35 | 734 |
| 2026-04-13 | 10.01 | $11.08 | 1900 |
| 2026-04-10 | 9.94 | $11.07 | 300 |
| 2026-04-09 | 9.89 | $11.37 | 3200 |
| 2026-04-08 | 9.84 | $10.71 | 700 |
| 2026-04-07 | 9.84 | $9.85 | 1501 |
| 2026-04-06 | 9.86 | $9.93 | 100 |
| 2026-04-02 | 9.87 | $9.93 | 1928 |
| 2026-04-01 | 9.92 | $9.98 | 3946 |
| 2026-03-31 | 9.98 | $9.75 | 627 |
| 2026-03-30 | 10.06 | $9.57 | 1920 |
| 2026-03-27 | 10.15 | $9.55 | 200 |
| 2026-03-26 | 10.28 | $9.55 | 2144 |
| 2026-03-25 | 10.34 | $9.63 | 500 |
| 2026-03-24 | 10.44 | $9.72 | 3500 |
| 2026-03-23 | 10.50 | $9.62 | 1203 |
| 2026-03-20 | 10.58 | $9.71 | 900 |
| 2026-03-19 | 10.67 | $9.86 | 600 |
| 2026-03-18 | 10.76 | $10.00 | 325 |
| 2026-03-17 | 10.80 | $9.51 | 2539 |
| 2026-03-16 | 10.90 | $9.77 | — |
| 2026-03-13 | 10.99 | $9.77 | 542 |
| 2026-03-12 | 11.09 | $9.96 | 541 |
| 2026-03-11 | 11.16 | $10.49 | 413 |
| 2026-03-10 | 11.18 | $10.68 | 500 |
| 2026-03-09 | 11.20 | $10.18 | 1100 |
| 2026-03-06 | 11.24 | $10.20 | 1100 |
| 2026-03-05 | 11.24 | $10.83 | 800 |
| 2026-03-04 | 11.23 | $11.34 | 721 |
| 2026-03-03 | 11.22 | $11.25 | 528 |
| 2026-03-02 | 11.20 | $11.33 | 2400 |
| 2026-02-27 | 11.15 | $12.24 | 2214 |
| 2026-02-26 | 11.05 | $10.73 | 1210 |
| 2026-02-25 | 11.01 | $11.70 | 1536 |
| 2026-02-24 | 10.96 | $10.80 | 4900 |
| 2026-02-23 | 10.96 | $11.18 | 4111 |
| 2026-02-20 | 10.92 | $11.56 | 600 |
| 2026-02-19 | 10.88 | $11.59 | 1400 |
| 2026-02-18 | 10.79 | $10.93 | 4524 |
| 2026-02-17 | 10.75 | $11.50 | 8400 |
| 2026-02-13 | 10.68 | $11.58 | 103300 |
| 2026-02-12 | 10.62 | $11.70 | 800 |
| 2026-02-11 | 10.54 | $11.41 | 3738 |
| 2026-02-10 | 10.48 | $10.89 | 703 |
| 2026-02-09 | 10.44 | $11.05 | 827 |
| 2026-02-06 | 10.38 | $11.05 | 1200 |
| 2026-02-05 | 10.29 | $10.23 | 717 |
| 2026-02-04 | 10.25 | $10.63 | 1513 |
| 2026-02-03 | 10.21 | $11.05 | 1049 |
| 2026-02-02 | 10.13 | $10.75 | 500 |
| 2026-01-30 | 10.06 | $10.50 | 3338 |
| 2026-01-29 | 10.02 | $10.07 | 634 |
| 2026-01-28 | 10.01 | $10.00 | 800 |
| 2026-01-27 | 9.98 | $10.73 | 749 |
| 2026-01-26 | 9.92 | $10.71 | 634 |
| 2026-01-23 | 9.86 | $10.55 | 2125 |
| 2026-01-22 | 9.81 | $10.65 | 3900 |
| 2026-01-21 | 9.76 | $9.80 | 3004 |
| 2026-01-20 | 9.75 | $10.16 | 2900 |
| 2026-01-16 | 9.71 | $10.02 | 4300 |
| 2026-01-15 | 9.67 | $10.38 | 714 |
| 2026-01-14 | 9.62 | $10.14 | 420 |
| 2026-01-13 | 9.59 | $10.21 | 400 |
| 2026-01-12 | 9.53 | $10.20 | 1012 |
| 2026-01-09 | 9.47 | $9.71 | 2036 |
| 2026-01-08 | 9.45 | $9.21 | 1000 |
| 2026-01-07 | 9.44 | $9.57 | 2300 |
| 2026-01-06 | 9.42 | $9.81 | 1600 |
| 2026-01-05 | 9.38 | $9.47 | 900 |
| 2026-01-02 | 9.35 | $9.29 | 22100 |
| 2025-12-31 | 9.32 | $9.76 | 648 |
| 2025-12-30 | 9.29 | $9.84 | 600 |
| 2025-12-29 | 9.23 | $9.43 | 700 |
| 2025-12-26 | 9.19 | $9.43 | 1036 |
| 2025-12-24 | 9.16 | $9.55 | — |
| 2025-12-23 | 9.12 | $9.55 | 200 |
| 2025-12-22 | 9.09 | $9.60 | 2000 |
| 2025-12-19 | 9.06 | $9.60 | 1400 |
| 2025-12-18 | 9.02 | $9.43 | 1909 |
| 2025-12-17 | 8.99 | $9.15 | 1234 |
| 2025-12-16 | 8.97 | $9.49 | 327 |
| 2025-12-15 | 8.96 | $9.41 | 2400 |
| 2025-12-12 | 8.94 | $9.05 | 1810 |
| 2025-12-11 | 8.95 | $9.13 | 20900 |
| 2025-12-10 | 8.93 | $9.15 | 1012 |
| 2025-12-09 | 8.94 | $9.18 | 2300 |
| 2025-12-08 | 8.91 | $9.15 | 1723 |
| 2025-12-05 | 8.91 | $8.86 | 100 |
| 2025-12-04 | 8.93 | $8.86 | 433 |
| 2025-12-03 | 8.94 | $8.79 | 507 |
| 2025-12-02 | 8.93 | $9.05 | 727 |
| 2025-12-01 | 8.93 | $8.71 | 100 |
| 2025-11-28 | 8.93 | $8.71 | — |
| 2025-11-26 | 8.94 | $8.71 | 500 |
| 2025-11-25 | 8.95 | $8.90 | 900 |
| 2025-11-24 | 8.94 | $8.94 | 940 |
| 2025-11-21 | 8.93 | $8.92 | 1800 |
| 2025-11-20 | 8.91 | $8.75 | 19203 |
| 2025-11-19 | 8.90 | $8.82 | 1104 |
| 2025-11-18 | 8.89 | $8.85 | 30200 |
| 2025-11-17 | 8.86 | $9.21 | 1700 |
| 2025-11-14 | 8.82 | $9.03 | 1100 |
| 2025-11-13 | 8.80 | $9.23 | 300 |
| 2025-11-12 | 8.76 | $8.73 | 1316 |
| 2025-11-11 | 8.73 | $9.34 | 603 |
| 2025-11-10 | 8.66 | $8.63 | 727 |
| 2025-11-07 | 8.65 | $9.24 | 300 |
| 2025-11-06 | 8.62 | $9.11 | 1300 |
| 2025-11-05 | 8.60 | $9.06 | 2142 |
| 2025-11-04 | 8.56 | $8.65 | 549 |
| 2025-11-03 | 8.54 | $8.96 | 1412 |
| 2025-10-31 | 8.47 | $8.86 | 600 |
| 2025-10-30 | 8.45 | $8.90 | 149 |
| 2025-10-29 | 8.42 | $8.80 | 100 |
| 2025-10-28 | 8.40 | $8.80 | 6400 |
| 2025-10-27 | 8.37 | $8.73 | 3200 |
| 2025-10-24 | 8.36 | $8.54 | 1028 |
| 2025-10-23 | 8.36 | $8.48 | 646 |
| 2025-10-22 | 8.36 | $8.56 | 300 |
| 2025-10-21 | 8.36 | $8.40 | 4725 |
| 2025-10-20 | 8.36 | $8.36 | 1000 |
| 2025-10-17 | 8.35 | $8.62 | 1600 |
| 2025-10-16 | 8.36 | $8.38 | 1300 |
| 2025-10-15 | 8.36 | $8.10 | 700 |
| 2025-10-14 | 8.38 | $7.93 | 800 |
| 2025-10-13 | 8.43 | $8.54 | — |
| 2025-10-10 | 8.46 | $8.54 | 2800 |
| 2025-10-09 | 8.47 | $8.85 | 644 |
| 2025-10-08 | 8.45 | $8.19 | 500 |
| 2025-10-07 | 8.46 | $8.23 | 1940 |
| 2025-10-06 | 8.47 | $7.57 | 600 |
| 2025-10-03 | 8.52 | $8.39 | 84400 |
| 2025-10-02 | 8.53 | $8.36 | 4319 |
| 2025-10-01 | 8.52 | $8.43 | 522 |
| 2025-09-30 | 8.51 | $8.29 | 1129 |
| 2025-09-29 | 8.50 | $8.46 | 3034 |
| 2025-09-26 | 8.50 | $8.45 | 811 |
| 2025-09-25 | 8.50 | $8.45 | 4633 |
| 2025-09-24 | 8.50 | $8.60 | 2700 |
| 2025-09-23 | 8.49 | $8.45 | 6400 |
| 2025-09-22 | 8.50 | $8.23 | 700 |
| 2025-09-19 | 8.52 | $8.67 | 1635 |
| 2025-09-18 | 8.51 | $8.50 | 3743 |
| 2025-09-17 | 8.49 | $8.40 | 1900 |
| 2025-09-16 | 8.49 | $9.03 | 600 |
| 2025-09-15 | 8.46 | $9.20 | 1700 |
| 2025-09-12 | 8.41 | $8.58 | 1045 |
| 2025-09-11 | 8.40 | $8.48 | — |
| 2025-09-10 | 8.41 | $8.48 | 700 |
| 2025-09-09 | 8.42 | $8.30 | 432 |
| 2025-09-08 | 8.44 | $8.74 | 700 |
| 2025-09-05 | 8.43 | $8.53 | 444 |
| 2025-09-04 | 8.43 | $8.14 | 3000 |
| 2025-09-03 | 8.43 | $8.23 | 500 |
| 2025-09-02 | 8.44 | $8.15 | 824 |
| 2025-08-29 | 8.46 | $8.33 | 1000 |
| 2025-08-28 | 8.45 | $8.55 | 1800 |
| 2025-08-27 | 8.45 | $8.39 | — |
| 2025-08-26 | 8.45 | $8.39 | 200 |
| 2025-08-25 | 8.46 | $8.68 | 700 |
| 2025-08-22 | 8.44 | $8.70 | 1000 |
| 2025-08-21 | 8.43 | $8.38 | 2116 |
| 2025-08-20 | 8.44 | $8.11 | 500 |
| 2025-08-19 | 8.47 | $8.38 | 280 |
| 2025-08-18 | 8.51 | $8.45 | 826 |
| 2025-08-15 | 8.54 | $8.19 | 500 |
| 2025-08-14 | 8.60 | $8.31 | 448 |
| 2025-08-13 | 8.66 | $8.75 | — |
| 2025-08-12 | 8.66 | $8.75 | 500 |
| 2025-08-11 | 8.67 | $8.70 | 1400 |
| 2025-08-08 | 8.69 | $8.45 | 1600 |
| 2025-08-07 | 8.73 | $8.52 | 3438 |
| 2025-08-06 | 8.78 | $8.22 | 1100 |
| 2025-08-05 | 8.87 | $8.43 | — |
| 2025-08-04 | 8.95 | $8.43 | 700 |
| 2025-08-01 | 9.02 | $8.23 | 600 |
| 2025-07-31 | 9.10 | $8.44 | 8000 |
| 2025-07-30 | 9.18 | $8.58 | 900 |
| 2025-07-29 | 9.22 | $8.58 | 700 |
| 2025-07-28 | 9.27 | $8.11 | 1500 |
| 2025-07-25 | 9.34 | $8.55 | 11627 |
| 2025-07-24 | 9.37 | $8.55 | 535 |
| 2025-07-23 | 9.41 | $8.82 | 1500 |
| 2025-07-22 | 9.45 | $9.07 | 300 |
| 2025-07-21 | 9.47 | $9.18 | 6723 |
| 2025-07-18 | 9.51 | $9.39 | — |
| 2025-07-17 | 9.52 | $9.39 | 200 |
| 2025-07-16 | 9.53 | $8.85 | — |
| 2025-07-15 | 9.56 | $8.85 | 947 |
| 2025-07-14 | 9.60 | $9.10 | 1600 |
| 2025-07-11 | 9.63 | $9.40 | — |
| 2025-07-10 | 9.65 | $9.40 | 1600 |
| 2025-07-09 | 9.66 | $9.99 | — |
| 2025-07-08 | 9.66 | $9.99 | 1643 |
| 2025-07-07 | 9.61 | $9.94 | 2200 |
| 2025-07-03 | 9.62 | $9.78 | 220 |
| 2025-07-02 | 9.59 | $10.00 | 141 |
| 2025-07-01 | 9.57 | $9.55 | 1100 |
| 2025-06-30 | 9.55 | $9.39 | 511 |
| 2025-06-27 | 9.56 | $9.65 | 600 |
| 2025-06-26 | 9.51 | $9.16 | 9802 |
| 2025-06-25 | 9.49 | $9.35 | 2045 |
| 2025-06-24 | 9.51 | $9.53 | 500 |
| 2025-06-23 | 9.50 | $9.53 | 2100 |
| 2025-06-20 | 9.48 | $10.00 | 2800 |
| 2025-06-18 | 9.43 | $9.55 | 3232 |
| 2025-06-17 | 9.42 | $9.52 | — |
| 2025-06-16 | 9.40 | $9.53 | 443 |
| 2025-06-13 | 9.39 | $9.68 | — |
| 2025-06-12 | 9.38 | $9.68 | 214 |
| 2025-06-11 | 9.35 | $9.68 | 327 |
| 2025-06-10 | 9.32 | $9.68 | 1400 |
| 2025-06-09 | 9.29 | $9.93 | 1100 |
| 2025-06-06 | 9.26 | $9.15 | 527 |
| 2025-06-05 | 9.27 | $9.96 | 400 |
| 2025-06-04 | 9.25 | $9.30 | 1546 |
| 2025-06-03 | 9.24 | $9.57 | 1228 |
| 2025-06-02 | 9.26 | $9.12 | 500 |
| 2025-05-30 | 9.27 | $9.68 | 9200 |
| 2025-05-29 | 9.23 | $8.69 | — |
| 2025-05-28 | 9.29 | $8.69 | 900 |
| 2025-05-27 | 9.34 | $9.80 | 300 |
| 2025-05-23 | 9.35 | $9.30 | 600 |
| 2025-05-22 | 9.40 | $9.02 | — |
| 2025-05-21 | 9.45 | $9.03 | 1036 |
| 2025-05-20 | 9.48 | $9.30 | 800 |
| 2025-05-19 | 9.50 | $9.25 | — |
| 2025-05-16 | 9.52 | $9.25 | 622 |
| 2025-05-15 | 9.51 | $9.60 | 300 |
| 2025-05-14 | 9.52 | $9.05 | 404 |
| 2025-05-13 | 9.55 | $9.05 | — |
| 2025-05-12 | 9.56 | $9.05 | 700 |
| 2025-05-09 | 9.59 | $9.35 | 1900 |
| 2025-05-08 | 9.59 | $9.38 | 1400 |
| 2025-05-07 | 9.56 | $9.55 | 400 |
| 2025-05-06 | 9.52 | $9.12 | 400 |
| 2025-05-05 | 9.52 | $10.00 | 726 |
| 2025-05-02 | 9.48 | $9.28 | 212 |
| 2025-05-01 | 9.51 | $8.91 | 513 |
| 2025-04-30 | 9.54 | $9.73 | — |
| 2025-04-29 | 9.53 | $9.73 | 536 |
| 2025-04-28 | 9.52 | $10.14 | — |
| 2025-04-25 | 9.48 | $10.14 | — |
| 2025-04-24 | 9.43 | $10.14 | 806 |
| 2025-04-23 | 9.38 | $9.52 | 600 |
| 2025-04-22 | 9.35 | $9.75 | 144 |
| 2025-04-21 | 9.32 | $9.65 | 7700 |
| 2025-04-17 | 9.30 | $9.15 | 3539 |
| 2025-04-16 | 9.30 | $9.75 | 1600 |
| 2025-04-15 | 9.27 | $9.53 | 9743 |
| 2025-04-14 | 9.22 | $9.34 | 2120 |
| 2025-04-11 | 9.18 | $9.72 | 700 |
| 2025-04-10 | 9.13 | $9.35 | 520 |
| 2025-04-09 | 9.09 | $8.79 | 1746 |
| 2025-04-08 | 9.08 | $8.75 | 1118 |
| 2025-04-07 | 9.07 | $8.95 | 2933 |
| 2025-04-04 | 9.08 | $9.35 | 600 |
| 2025-04-03 | 9.07 | $9.80 | 645 |
| 2025-04-02 | 9.03 | $9.51 | 7223 |
| 2025-04-01 | 9.01 | $9.51 | — |
| 2025-03-31 | 8.96 | $9.51 | 400 |
| 2025-03-28 | 8.92 | $9.40 | 520 |
| 2025-03-27 | 8.89 | $9.10 | 800 |
| 2025-03-26 | 8.87 | $9.23 | 200 |
| 2025-03-25 | 8.85 | $8.88 | 900 |
| 2025-03-24 | 8.83 | $9.15 | — |
| 2025-03-21 | 8.81 | $9.15 | 600 |
| 2025-03-20 | 8.79 | $9.21 | — |
| 2025-03-19 | 8.75 | $9.21 | 328 |
| 2025-03-18 | 8.73 | $8.54 | 212 |
| 2025-03-17 | 8.75 | $8.56 | — |
| 2025-03-14 | 8.72 | $8.56 | — |
| 2025-03-13 | 8.67 | $8.56 | 245 |
| 2025-03-12 | 8.62 | $8.60 | 33007 |
| 2025-03-11 | 8.57 | $8.60 | 300 |
| 2025-03-10 | 8.53 | $9.15 | 500 |
| 2025-03-07 | 8.48 | $9.13 | 5434 |
| 2025-03-06 | 8.41 | $9.13 | 145 |
| 2025-03-05 | 8.35 | $8.93 | 4100 |
| 2025-03-04 | 8.32 | $8.64 | 3139 |
| 2025-03-03 | 8.27 | $8.69 | 1002 |
| 2025-02-28 | 8.25 | $8.78 | 800 |
| 2025-02-27 | 8.18 | $8.73 | 3301 |
| 2025-02-26 | 8.12 | $8.73 | 79800 |
| 2025-02-25 | 8.05 | $8.58 | 6235 |
| 2025-02-24 | 8.02 | $8.75 | — |
| 2025-02-21 | 7.96 | $8.75 | 3524 |
| 2025-02-20 | 7.92 | $8.38 | 8700 |
| 2025-02-19 | 7.90 | $8.85 | 900 |
| 2025-02-18 | 7.86 | $8.81 | 900 |
| 2025-02-14 | 7.80 | $8.05 | 300 |
| 2025-02-13 | 7.80 | $7.52 | — |
| 2025-02-12 | 7.82 | $7.52 | 422 |
| 2025-02-11 | 7.85 | $7.75 | — |
| 2025-02-10 | 7.84 | $7.75 | 2900 |
| 2025-02-07 | 7.80 | $8.10 | 2300 |
| 2025-02-06 | 7.75 | $7.80 | 1243 |
| 2025-02-05 | 7.74 | $7.86 | 606 |
| 2025-02-04 | 7.71 | $8.28 | 2117 |
| 2025-02-03 | 7.68 | $7.63 | 2630 |
| 2025-01-31 | 7.70 | $8.28 | 3700 |
| 2025-01-30 | 7.67 | $7.46 | — |
| 2025-01-29 | 7.67 | $7.46 | 1000 |
| 2025-01-28 | 7.65 | $7.45 | 1800 |
| 2025-01-27 | 7.69 | $7.90 | 4308 |
| 2025-01-24 | 7.71 | $7.60 | 3500 |
| 2025-01-23 | 7.72 | $7.93 | 2739 |
| 2025-01-22 | 7.72 | $8.08 | 1700 |
| 2025-01-21 | 7.74 | $7.90 | 4023 |
| 2025-01-17 | 7.75 | $7.63 | 1000 |
| 2025-01-16 | 7.77 | $8.05 | 3938 |
| 2025-01-15 | 7.76 | $7.99 | 900 |
| 2025-01-14 | 7.79 | $8.05 | 4700 |
| 2025-01-13 | 7.77 | $7.52 | 5000 |
| 2025-01-10 | 7.78 | $7.00 | 10600 |
| 2025-01-08 | 7.81 | $7.10 | 1200 |
| 2025-01-07 | 7.85 | $7.57 | 800 |
| 2025-01-06 | 7.88 | $7.26 | 2043 |
| 2025-01-03 | 7.91 | $7.73 | 149 |
| 2025-01-02 | 7.94 | $8.07 | 2723 |
| 2024-12-31 | 7.94 | $7.55 | 3740 |
| 2024-12-30 | 7.98 | $7.47 | 3721 |
| 2024-12-27 | 8.02 | $7.20 | 5926 |
| 2024-12-26 | 8.04 | $8.28 | 4907 |
| 2024-12-24 | 8.01 | $8.16 | 2024 |
| 2024-12-23 | 8.01 | $7.82 | 2300 |
| 2024-12-20 | 8.01 | $8.06 | 6132 |
| 2024-12-19 | 8.02 | $8.46 | 546 |
| 2024-12-18 | 8.00 | $8.07 | — |
| 2024-12-17 | 7.98 | $8.07 | 3347 |
| 2024-12-16 | 7.99 | $7.83 | 400 |
| 2024-12-13 | 8.01 | $8.43 | 300 |
| 2024-12-12 | 7.99 | $7.83 | 941 |
| 2024-12-11 | 7.98 | $7.63 | 4818 |
| 2024-12-10 | 8.03 | $7.61 | 10600 |
| 2024-12-09 | 8.06 | $7.99 | 4400 |
| 2024-12-06 | 8.09 | $8.05 | 2526 |
| 2024-12-05 | 8.11 | $7.96 | 500 |
| 2024-12-04 | 8.08 | $8.18 | — |
| 2024-12-03 | 8.09 | $8.18 | 1300 |
| 2024-12-02 | 8.11 | $8.28 | 2100 |
| 2024-11-29 | 8.10 | $8.23 | 1011 |
| 2024-11-27 | 8.13 | $7.70 | 700 |
| 2024-11-26 | 8.20 | $7.67 | 1400 |
| 2024-11-25 | 8.26 | $8.09 | 2342 |
| 2024-11-22 | 8.27 | $7.96 | 4107 |
| 2024-11-21 | 8.29 | $8.10 | 1214 |
| 2024-11-20 | 8.32 | $8.12 | 1244 |
| 2024-11-19 | 8.34 | $7.66 | 2900 |
| 2024-11-18 | 8.39 | $8.29 | 1100 |
| 2024-11-15 | 8.40 | $8.14 | 3900 |
| 2024-11-14 | 8.43 | $8.09 | 1407 |
| 2024-11-13 | 8.47 | $7.76 | 2000 |
| 2024-11-12 | 8.53 | $8.47 | 532 |
| 2024-11-11 | 8.54 | $8.20 | 2645 |
| 2024-11-08 | 8.56 | $8.68 | 1300 |
| 2024-11-07 | 8.57 | $8.42 | 600 |
| 2024-11-06 | 8.60 | $7.40 | 3700 |
| 2024-11-05 | 8.66 | $8.35 | 400 |
| 2024-11-04 | 8.68 | $8.66 | 400 |
| 2024-11-01 | 8.70 | $8.01 | 339 |
| 2024-10-31 | 8.74 | $8.92 | — |
| 2024-10-30 | 8.76 | $8.92 | 540 |
| 2024-10-29 | 8.78 | $8.91 | 1400 |
| 2024-10-28 | 8.77 | $8.34 | 200 |
| 2024-10-25 | 8.81 | $8.32 | 249 |
| 2024-10-24 | 8.86 | $8.83 | 306 |
| 2024-10-23 | 8.86 | $8.50 | 100 |
| 2024-10-22 | 8.90 | $8.53 | — |
| 2024-10-21 | 8.94 | $8.53 | 948 |
| 2024-10-18 | 8.96 | $8.82 | 100 |
| 2024-10-17 | 8.96 | $8.82 | 620 |
| 2024-10-16 | 9.00 | $8.89 | 1300 |
| 2024-10-15 | 9.01 | $8.75 | 3249 |
| 2024-10-14 | 9.02 | $8.62 | 1400 |
| 2024-10-11 | 8.99 | $8.94 | 1114 |
| 2024-10-10 | 8.95 | $8.98 | 605 |
| 2024-10-09 | 8.93 | $8.51 | 1033 |
| 2024-10-08 | 8.93 | $8.70 | 1400 |
| 2024-10-07 | 8.91 | $9.18 | 700 |
| 2024-10-04 | 8.88 | $8.85 | 100 |
| 2024-10-03 | 8.87 | $9.26 | — |
| 2024-10-02 | 8.83 | $9.26 | 600 |
| 2024-10-01 | 8.82 | $8.70 | 300 |
| 2024-09-30 | 8.80 | $9.30 | 200 |
| 2024-09-27 | 8.77 | $9.26 | 700 |
| 2024-09-26 | 8.76 | $8.85 | 618 |
| 2024-09-25 | 8.77 | $9.30 | 1400 |
| 2024-09-24 | 8.77 | $9.30 | 200 |
| 2024-09-23 | 8.74 | $9.00 | 5421 |
| 2024-09-20 | 8.72 | $8.65 | 224 |
| 2024-09-19 | 8.73 | $9.70 | 137 |
| 2024-09-18 | 8.70 | $8.99 | — |
| 2024-09-17 | 8.69 | $8.99 | 500 |
| 2024-09-16 | 8.69 | $8.13 | — |
| 2024-09-13 | 8.73 | $8.13 | 11913 |
| 2024-09-12 | 8.77 | $8.54 | 8405 |
| 2024-09-11 | 8.78 | $8.53 | 900 |
| 2024-09-10 | 8.79 | $8.26 | 11000 |
| 2024-09-09 | 8.84 | $8.60 | 2700 |
| 2024-09-06 | 8.85 | $8.69 | 800 |
| 2024-09-05 | 8.86 | $8.45 | 1327 |
| 2024-09-04 | 8.88 | $8.94 | 58013 |
| 2024-09-03 | 8.87 | $8.35 | 400 |
| 2024-08-30 | 8.90 | $8.72 | 226 |
| 2024-08-29 | 8.90 | $9.08 | — |
| 2024-08-28 | 8.89 | $9.08 | 700 |
| 2024-08-27 | 8.89 | $9.20 | 722 |
| 2024-08-26 | 8.89 | $8.69 | — |
| 2024-08-23 | 8.91 | $8.69 | 2423 |
| 2024-08-22 | 8.92 | $8.75 | 1700 |
| 2024-08-21 | 8.92 | $9.12 | 201 |
| 2024-08-20 | 8.94 | $8.76 | 1100 |
| 2024-08-19 | 8.98 | $8.99 | 840 |
| 2024-08-16 | 9.01 | $9.10 | 2314 |
| 2024-08-15 | 8.98 | $8.80 | — |
| 2024-08-14 | 8.99 | $8.80 | — |
| 2024-08-13 | 8.99 | $8.80 | 213 |
| 2024-08-12 | 8.99 | $9.24 | 1302 |
| 2024-08-09 | 8.98 | $8.68 | 1900 |
| 2024-08-08 | 9.02 | $8.86 | 300 |
| 2024-08-07 | 8.97 | $8.86 | 2207 |
| 2024-08-06 | 8.95 | $8.88 | — |
| 2024-08-05 | 8.92 | $8.88 | 1100 |
| 2024-08-02 | 8.89 | $8.67 | 210 |
| 2024-08-01 | 8.87 | $9.00 | 1048 |
| 2024-07-31 | 8.84 | $9.09 | 231 |
| 2024-07-30 | 8.79 | $9.12 | 530 |
| 2024-07-29 | 8.77 | $9.08 | 1600 |
| 2024-07-26 | 8.71 | $8.96 | 331 |
| 2024-07-25 | 8.67 | $8.74 | 1625 |
| 2024-07-24 | 8.65 | $9.50 | 200 |
| 2024-07-23 | 8.59 | $9.55 | 241 |
| 2024-07-22 | 8.55 | $9.55 | 707 |
| 2024-07-19 | 8.51 | $8.59 | 344 |
| 2024-07-18 | 8.53 | $8.86 | — |
| 2024-07-17 | 8.52 | $8.86 | — |
| 2024-07-16 | 8.53 | $8.86 | 3100 |
| 2024-07-15 | 8.53 | $9.09 | 935 |
| 2024-07-12 | 8.52 | $9.40 | 200 |
| 2024-07-11 | 8.50 | $7.78 | 900 |
| 2024-07-10 | 8.56 | $8.53 | 1216 |
| 2024-07-09 | 8.61 | $8.29 | 1817 |
| 2024-07-08 | 8.66 | $8.29 | — |
| 2024-07-05 | 8.71 | $8.29 | 1200 |
| 2024-07-03 | 8.71 | $8.45 | 6132 |
| 2024-07-02 | 8.70 | $8.05 | 345 |
| 2024-07-01 | 8.77 | $8.68 | 418 |
| 2024-06-28 | 8.82 | $7.86 | 1600 |
| 2024-06-27 | 8.91 | $8.25 | — |
| 2024-06-26 | 8.98 | $8.25 | — |
| 2024-06-25 | 9.05 | $8.25 | 700 |
| 2024-06-24 | 9.10 | $8.73 | 1900 |
| 2024-06-21 | 9.12 | $8.88 | 205 |
| 2024-06-20 | 9.15 | $8.88 | 613 |
| 2024-06-18 | 9.19 | $8.80 | 1800 |
| 2024-06-17 | 9.24 | $8.95 | 300 |
| 2024-06-14 | 9.28 | $8.93 | — |
| 2024-06-13 | 9.35 | $8.93 | — |
| 2024-06-12 | 9.40 | $8.93 | 100 |
| 2024-06-11 | 9.45 | $8.93 | 646 |
| 2024-06-10 | 9.50 | $9.55 | 600 |
| 2024-06-07 | 9.51 | $9.33 | — |
| 2024-06-06 | 9.52 | $9.33 | 52300 |
| 2024-06-05 | 9.54 | $8.20 | 600 |
| 2024-06-04 | 9.60 | $8.20 | 26900 |
| 2024-06-03 | 9.70 | $9.62 | — |
| 2024-05-31 | 9.65 | $9.62 | — |
| 2024-05-30 | 9.61 | $9.62 | 100 |
| 2024-05-29 | 9.61 | $9.62 | 46600 |
| 2024-05-28 | 9.63 | $9.73 | 1800 |
| 2024-05-24 | 9.63 | $9.20 | 45747 |
| 2024-05-23 | 9.66 | $9.12 | 15331 |
| 2024-05-22 | 9.69 | $9.51 | 500 |
| 2024-05-21 | 9.66 | $9.73 | — |
| 2024-05-20 | 9.62 | $9.73 | — |
| 2024-05-17 | 9.59 | $9.73 | 900 |
| 2024-05-16 | 9.57 | $10.38 | 1045 |
| 2024-05-15 | 9.49 | $9.97 | — |
| 2024-05-14 | 9.46 | $9.97 | 35621 |
| 2024-05-13 | 9.42 | $9.79 | 300 |
| 2024-05-10 | 9.41 | $9.79 | 400 |
| 2024-05-09 | 9.39 | $9.62 | 900 |
| 2024-05-08 | 9.35 | $9.65 | 731 |
| 2024-05-07 | 9.32 | $9.33 | 1000 |
| 2024-05-06 | 9.33 | $10.21 | 517 |
| 2024-05-03 | 9.28 | $8.75 | — |
| 2024-05-02 | 9.32 | $8.75 | 133 |
| 2024-05-01 | 9.36 | $9.59 | 617 |
| 2024-04-30 | 9.35 | $9.95 | 1331 |
| 2024-04-29 | 9.36 | $9.82 | 2009 |
| 2024-04-26 | 9.35 | $9.86 | 125 |
| 2024-04-25 | 9.35 | $9.71 | 6500 |
| 2024-04-24 | 9.34 | $8.94 | — |
| 2024-04-23 | 9.37 | $8.94 | 1634 |
| 2024-04-22 | 9.39 | $8.99 | 348 |
| 2024-04-19 | 9.41 | $9.30 | 813 |
| 2024-04-18 | 9.41 | $8.95 | 200 |
| 2024-04-17 | 9.42 | $9.20 | 221 |
| 2024-04-16 | 9.45 | $9.30 | 3100 |
| 2024-04-15 | 9.48 | $9.50 | 100 |
| 2024-04-12 | 9.50 | $9.50 | 600 |
| 2024-04-11 | 9.53 | $8.70 | 409 |
| 2024-04-10 | 9.59 | $9.19 | 1417 |
| 2024-04-09 | 9.61 | $9.45 | 9703 |
| 2024-04-08 | 9.63 | $9.20 | 1800 |
| 2024-04-05 | 9.63 | $9.56 | 402 |
| 2024-04-04 | 9.62 | $9.48 | 647 |
| 2024-04-03 | 9.61 | $9.50 | 207 |
| 2024-04-02 | 9.59 | $10.01 | 2200 |
| 2024-04-01 | 9.55 | $9.72 | 1024 |
| 2024-03-28 | 9.55 | $9.76 | 1247 |
| 2024-03-27 | 9.54 | $9.64 | 622 |
| 2024-03-26 | 9.57 | $9.54 | 1042 |
| 2024-03-25 | 9.58 | $9.40 | 5300 |
| 2024-03-22 | 9.60 | $9.26 | — |
| 2024-03-21 | 9.63 | $9.26 | 500 |
| 2024-03-20 | 9.70 | $9.26 | 700 |
| 2024-03-19 | 9.73 | $9.83 | — |
| 2024-03-18 | 9.73 | $9.83 | 342 |
| 2024-03-15 | 9.72 | $9.88 | 1500 |
| 2024-03-14 | 9.73 | $10.10 | 800 |
| 2024-03-13 | 9.72 | $9.91 | 521 |
| 2024-03-12 | 9.71 | $9.69 | 2743 |
| 2024-03-11 | 9.70 | $9.72 | 1749 |
| 2024-03-08 | 9.69 | $9.20 | 900 |
| 2024-03-07 | 9.71 | $9.41 | 800 |
| 2024-03-06 | 9.71 | $9.20 | — |
| 2024-03-05 | 9.78 | $9.20 | — |
| 2024-03-04 | 9.85 | $9.20 | 3800 |
| 2024-03-01 | 9.90 | $9.67 | — |
| 2024-02-29 | 9.91 | $9.67 | 500 |
| 2024-02-28 | 9.92 | $10.25 | 1000 |
| 2024-02-27 | 9.90 | $9.65 | 508 |
| 2024-02-26 | 9.86 | $9.78 | 500 |
| 2024-02-23 | 9.84 | $9.80 | 505 |
| 2024-02-22 | 9.79 | $10.80 | 708 |
| 2024-02-21 | 9.68 | $9.84 | 800 |
| 2024-02-20 | 9.65 | $9.73 | — |
| 2024-02-16 | 9.60 | $9.73 | 3140 |
| 2024-02-15 | 9.56 | $10.11 | 18400 |
| 2024-02-14 | 9.51 | $9.93 | 1731 |
| 2024-02-13 | 9.45 | $9.70 | 105 |
| 2024-02-12 | 9.41 | $9.50 | — |
| 2024-02-09 | 9.40 | $9.50 | — |
| 2024-02-08 | 9.37 | $9.50 | — |
| 2024-02-07 | 9.36 | $9.50 | 1731 |
| 2024-02-06 | 9.34 | $10.55 | — |
| 2024-02-05 | 9.27 | $10.55 | 1800 |
| 2024-02-02 | 9.22 | $10.16 | 314 |
| 2024-02-01 | 9.19 | $9.95 | 400 |
| 2024-01-31 | 9.17 | $9.80 | 3700 |
| 2024-01-30 | 9.18 | $9.85 | 700 |
| 2024-01-29 | 9.16 | $9.01 | 1200 |
| 2024-01-26 | 9.21 | $9.38 | 3124 |
| 2024-01-25 | 9.22 | $8.80 | 105 |
| 2024-01-24 | 9.26 | $8.60 | 700 |
| 2024-01-23 | 9.31 | $9.05 | 2420 |
| 2024-01-22 | 9.34 | $8.90 | — |
| 2024-01-19 | 9.37 | $8.90 | 2722 |
| 2024-01-18 | 9.40 | $9.04 | 1634 |
| 2024-01-17 | 9.42 | $8.78 | — |
| 2024-01-16 | 9.44 | $8.78 | 3115 |
| 2024-01-12 | 9.43 | $9.39 | 1322 |
| 2024-01-11 | 9.41 | $8.90 | 1600 |
| 2024-01-10 | 9.39 | $9.25 | 249 |
| 2024-01-09 | 9.38 | $9.20 | — |
| 2024-01-08 | 9.33 | $9.20 | 46200 |
| 2024-01-05 | 9.28 | $9.52 | 700 |
| 2024-01-04 | 9.24 | $9.52 | — |
| 2024-01-03 | 9.19 | $9.52 | 520 |
| 2024-01-02 | 9.13 | $10.00 | 1525 |
| 2023-12-29 | 9.05 | $9.41 | 714 |
| 2023-12-28 | 9.00 | $10.05 | 6600 |
| 2023-12-27 | 8.93 | $9.64 | 36500 |
| 2023-12-26 | 8.86 | $9.56 | 800 |
| 2023-12-22 | 8.82 | $9.61 | 1900 |
| 2023-12-21 | 8.79 | $9.59 | 700 |
| 2023-12-20 | 8.74 | $9.61 | 1400 |
| 2023-12-19 | 8.70 | $9.50 | 1020 |
| 2023-12-18 | 8.67 | $9.42 | 513 |
| 2023-12-15 | 8.64 | $9.15 | 1909 |
| 2023-12-14 | 8.63 | $8.48 | 900 |
| 2023-12-13 | 8.65 | $9.05 | 525 |
| 2023-12-12 | 8.61 | $8.45 | 749 |
| 2023-12-11 | 8.60 | $9.03 | 807 |
| 2023-12-08 | 8.56 | $8.37 | 200 |
| 2023-12-07 | 8.55 | $8.14 | 700 |
| 2023-12-06 | 8.55 | $8.78 | 1700 |
| 2023-12-05 | 8.53 | $8.41 | — |
| 2023-12-04 | 8.52 | $8.41 | — |
| 2023-12-01 | 8.50 | $8.41 | — |
| 2023-11-30 | 8.44 | $8.41 | 1616 |
| 2023-11-29 | 8.38 | $8.57 | 309 |
| 2023-11-28 | 8.32 | $8.34 | 619 |
| 2023-11-27 | 8.29 | $8.69 | 240 |
| 2023-11-24 | 8.24 | $8.96 | 523 |
| 2023-11-22 | 8.17 | $8.55 | 3234 |
| 2023-11-21 | 8.11 | $8.87 | — |
| 2023-11-20 | 8.02 | $8.87 | 500 |
| 2023-11-17 | 7.93 | $8.90 | — |
| 2023-11-16 | 7.83 | $8.90 | — |
| 2023-11-15 | 7.74 | $8.90 | 319 |
| 2023-11-14 | 7.67 | $8.20 | 1300 |
| 2023-11-13 | 7.63 | $8.32 | 1827 |
| 2023-11-10 | 7.58 | $8.15 | 1100 |
| 2023-11-09 | 7.55 | $8.15 | 300 |
| 2023-11-08 | 7.52 | $8.14 | 405 |
| 2023-11-07 | 7.49 | $8.41 | 748 |
| 2023-11-06 | 7.45 | $8.18 | 1545 |
| 2023-11-03 | 7.42 | $8.00 | 1800 |
| 2023-11-02 | 7.40 | $7.27 | 100 |
| 2023-11-01 | 7.41 | $7.27 | — |
| 2023-10-31 | 7.42 | $7.27 | 219 |
| 2023-10-30 | 7.45 | $7.75 | — |
| 2023-10-27 | 7.45 | $7.75 | 1400 |
| 2023-10-26 | 7.44 | $7.55 | 2022 |
| 2023-10-25 | 7.44 | $7.28 | 1100 |
| 2023-10-24 | 7.46 | $7.18 | 6200 |
| 2023-10-23 | 7.49 | $7.00 | 137 |
| 2023-10-20 | 7.54 | $7.00 | 200 |
| 2023-10-19 | 7.59 | $7.10 | 640 |
| 2023-10-18 | 7.63 | $7.35 | 300 |
| 2023-10-17 | 7.67 | $7.40 | 2030 |
| 2023-10-16 | 7.70 | $7.49 | 600 |
| 2023-10-13 | 7.73 | $7.48 | 133 |
| 2023-10-12 | 7.75 | $7.52 | 1304 |
| 2023-10-11 | 7.79 | $7.53 | 249 |
| 2023-10-10 | 7.81 | $7.68 | 732 |
| 2023-10-09 | 7.84 | $7.50 | 609 |
| 2023-10-06 | 7.87 | $7.55 | 1700 |
| 2023-10-05 | 7.91 | $7.50 | 2000 |
| 2023-10-04 | 7.94 | $7.58 | 1325 |
| 2023-10-03 | 7.98 | $7.74 | — |
| 2023-10-02 | 8.01 | $7.74 | 200 |
| 2023-09-29 | 8.04 | $7.63 | — |
| 2023-09-28 | 8.11 | $7.63 | — |
| 2023-09-27 | 8.18 | $7.63 | 108 |
| 2023-09-26 | 8.23 | $7.79 | 538 |
| 2023-09-25 | 8.28 | $7.95 | — |
| 2023-09-22 | 8.31 | $7.95 | 222 |
| 2023-09-21 | 8.35 | $7.96 | 935 |
| 2023-09-20 | 8.38 | $8.22 | 300 |
| 2023-09-19 | 8.39 | $8.02 | — |
| 2023-09-18 | 8.42 | $8.02 | 900 |
| 2023-09-15 | 8.45 | $7.92 | 242 |
| 2023-09-14 | 8.47 | $8.18 | 1500 |
| 2023-09-13 | 8.49 | $8.00 | 500 |
| 2023-09-12 | 8.50 | $8.22 | — |
| 2023-09-11 | 8.50 | $8.22 | 1000 |
| 2023-09-08 | 8.51 | $8.20 | 1000 |
| 2023-09-07 | 8.51 | $8.19 | 300 |
| 2023-09-06 | 8.51 | $8.34 | — |
| 2023-09-05 | 8.50 | $8.34 | 503 |
| 2023-09-01 | 8.49 | $8.45 | 1700 |
| 2023-08-31 | 8.48 | $8.99 | — |
| 2023-08-30 | 8.43 | $8.99 | 600 |
| 2023-08-29 | 8.40 | $8.65 | 13322 |
| 2023-08-28 | 8.39 | $8.70 | 141 |
| 2023-08-25 | 8.38 | $8.66 | — |
| 2023-08-24 | 8.37 | $8.66 | 3400 |
| 2023-08-23 | 8.35 | $8.57 | — |
| 2023-08-22 | 8.34 | $8.57 | 2300 |
| 2023-08-21 | 8.32 | $8.55 | 100 |
| 2023-08-18 | 8.31 | $8.55 | 745 |
| 2023-08-17 | 8.30 | $8.45 | 808 |
| 2023-08-16 | 8.29 | $8.45 | 800 |
| 2023-08-15 | 8.28 | $8.25 | 100 |
| 2023-08-14 | 8.29 | $8.25 | 1300 |
| 2023-08-11 | 8.29 | $8.32 | — |
| 2023-08-10 | 8.29 | $8.32 | 210 |
| 2023-08-09 | 8.30 | $8.13 | — |
| 2023-08-08 | 8.31 | $8.13 | — |
| 2023-08-07 | 8.30 | $8.13 | 326 |
| 2023-08-04 | 8.29 | $8.19 | 27300 |
| 2023-08-03 | 8.28 | $8.05 | 2317 |
| 2023-08-02 | 8.29 | $8.44 | 103 |
| 2023-08-01 | 8.28 | $8.35 | 709 |
| 2023-07-31 | 8.28 | $8.49 | 102 |
| 2023-07-28 | 8.27 | $8.51 | 200 |
| 2023-07-27 | 8.26 | $8.35 | — |
| 2023-07-26 | 8.27 | $8.35 | 1347 |
| 2023-07-25 | 8.28 | $8.15 | 4208 |
| 2023-07-24 | 8.31 | $8.30 | 500 |
| 2023-07-21 | 8.33 | $8.29 | — |
| 2023-07-20 | 8.34 | $8.29 | — |
| 2023-07-19 | 8.36 | $8.29 | 200 |
| 2023-07-18 | 8.39 | $8.37 | 100 |
| 2023-07-17 | 8.41 | $8.37 | 148 |
| 2023-07-14 | 8.44 | $8.34 | 400 |
| 2023-07-13 | 8.47 | $8.56 | 1200 |
| 2023-07-12 | 8.48 | $8.22 | 100 |
| 2023-07-11 | 8.51 | $7.89 | 220 |
| 2023-07-10 | 8.56 | $8.00 | — |
| 2023-07-07 | 8.58 | $8.00 | 1029 |
| 2023-07-06 | 8.61 | $8.27 | — |
| 2023-07-05 | 8.61 | $8.27 | 300 |
| 2023-07-03 | 8.62 | $8.27 | 300 |
| 2023-06-30 | 8.63 | $8.27 | 815 |
| 2023-06-29 | 8.64 | $8.39 | 500 |
| 2023-06-28 | 8.64 | $8.46 | 600 |
| 2023-06-27 | 8.64 | $8.67 | — |
| 2023-06-26 | 8.62 | $8.67 | 519 |
| 2023-06-23 | 8.60 | $8.68 | 407 |
| 2023-06-22 | 8.60 | $8.50 | 29500 |
| 2023-06-21 | 8.60 | $8.78 | 1600 |
| 2023-06-20 | 8.59 | $8.78 | 2017 |
| 2023-06-16 | 8.60 | $8.88 | 500 |
| 2023-06-15 | 8.59 | $8.87 | — |
| 2023-06-14 | 8.60 | $8.87 | 1217 |
| 2023-06-13 | 8.60 | $8.89 | 431 |
| 2023-06-12 | 8.61 | $8.80 | 1101 |
| 2023-06-09 | 8.61 | $8.88 | 300 |
| 2023-06-08 | 8.66 | $8.45 | 100 |
| 2023-06-07 | 8.69 | $8.45 | — |
| 2023-06-06 | 8.72 | $8.45 | — |
| 2023-06-05 | 8.74 | $8.45 | 1600 |
| 2023-06-02 | 8.76 | $8.50 | 400 |
| 2023-06-01 | 8.74 | $8.33 | 336 |
| 2023-05-31 | 8.72 | $8.42 | — |
| 2023-05-30 | 8.71 | $8.42 | 800 |
| 2023-05-26 | 8.69 | $8.25 | 1003 |
| 2023-05-25 | 8.69 | $8.42 | 105 |
| 2023-05-24 | 8.68 | $8.54 | 1024 |
| 2023-05-23 | 8.68 | $8.63 | 1435 |
| 2023-05-22 | 8.67 | $8.61 | 234 |
| 2023-05-19 | 8.65 | $8.85 | 11300 |
| 2023-05-18 | 8.62 | $8.80 | 1238 |
| 2023-05-17 | 8.60 | $8.95 | — |
| 2023-05-16 | 8.57 | $8.95 | — |
| 2023-05-15 | 8.54 | $8.95 | 56335 |
| 2023-05-12 | 8.51 | $8.81 | 59610 |
| 2023-05-11 | 8.49 | $9.99 | 1542 |
| 2023-05-10 | 8.41 | $9.00 | 400 |
| 2023-05-09 | 8.37 | $9.00 | 133 |
| 2023-05-08 | 8.33 | $8.98 | 931 |
| 2023-05-05 | 8.29 | $8.70 | 1400 |
| 2023-05-04 | 8.24 | $8.10 | — |
| 2023-05-03 | 8.25 | $8.10 | — |
| 2023-05-02 | 8.26 | $8.10 | 11900 |
| 2023-05-01 | 8.27 | $8.10 | 504 |
| 2023-04-28 | 8.26 | $8.23 | — |
| 2023-04-27 | 8.25 | $8.23 | 4700 |
| 2023-04-26 | 8.23 | $8.48 | 708 |
| 2023-04-25 | 8.19 | $8.47 | 1611 |
| 2023-04-24 | 8.16 | $8.30 | 816 |
| 2023-04-21 | 8.12 | $8.25 | 2700 |
| 2023-04-20 | 8.09 | $8.35 | 400 |
| 2023-04-19 | 8.04 | $8.32 | 1300 |
| 2023-04-18 | 7.99 | $8.38 | — |
| 2023-04-17 | 7.95 | $8.38 | 200 |
| 2023-04-14 | 7.90 | $8.38 | 200 |
| 2023-04-13 | 7.85 | $8.30 | 1406 |
| 2023-04-12 | 7.81 | $8.20 | 59600 |
| 2023-04-11 | 7.77 | $8.20 | 64026 |
| 2023-04-10 | 7.73 | $8.15 | 1016 |
| 2023-04-06 | 7.70 | $7.80 | 5600 |
| 2023-04-05 | 7.71 | $8.26 | — |
| 2023-04-04 | 7.67 | $8.26 | — |
| 2023-04-03 | 7.65 | $8.26 | 1232 |
| 2023-03-31 | 7.61 | $7.95 | 500 |
| 2023-03-30 | 7.57 | $8.03 | 1600 |
| 2023-03-29 | 7.53 | $7.83 | 3400 |
| 2023-03-28 | 7.51 | $7.80 | 1200 |
| 2023-03-27 | 7.50 | $7.70 | 1314 |
| 2023-03-24 | 7.49 | $7.60 | 61400 |
| 2023-03-23 | 7.48 | $7.60 | 64627 |
| 2023-03-22 | 7.55 | $7.40 | — |
| 2023-03-21 | 7.63 | $7.40 | — |
| 2023-03-20 | 7.61 | $7.40 | 2000 |
| 2023-03-17 | 7.67 | $7.45 | — |
| 2023-03-16 | 7.72 | $7.45 | 27600 |
| 2023-03-15 | 7.77 | $7.40 | 1731 |
| 2023-03-14 | 7.83 | $7.40 | 28238 |
| 2023-03-13 | 7.88 | $7.50 | 100 |
| 2023-03-10 | 7.88 | $7.50 | 145 |
| 2023-03-09 | 7.87 | $8.00 | 1015 |
| 2023-03-08 | 7.84 | $7.50 | 106 |
| 2023-03-07 | 7.83 | $7.75 | 2336 |
| 2023-03-06 | 7.81 | $7.50 | 610 |
| 2023-03-03 | 7.81 | $7.20 | — |
| 2023-03-02 | 7.82 | $7.20 | 1039 |
| 2023-03-01 | 7.83 | $7.50 | — |
| 2023-02-28 | 7.82 | $7.50 | — |
| 2023-02-27 | 7.82 | $7.50 | 510 |
| 2023-02-24 | 7.81 | $7.50 | 1607 |
| 2023-02-23 | 7.81 | $9.00 | 2700 |
| 2023-02-22 | 7.73 | $9.00 | 200 |
| 2023-02-21 | 7.66 | $7.00 | 500 |
| 2023-02-17 | 7.66 | $8.50 | 600 |
| 2023-02-16 | 7.58 | $8.50 | 700 |
| 2023-02-15 | 7.51 | $8.50 | 3000 |
| 2023-02-14 | 7.45 | $8.50 | — |
| 2023-02-13 | 7.38 | $8.50 | 2900 |
| 2023-02-10 | 7.31 | $7.35 | — |
| 2023-02-09 | 7.31 | $7.35 | — |
| 2023-02-08 | 7.28 | $7.35 | 400 |
| 2023-02-07 | 7.26 | $7.35 | 1524 |
| 2023-02-06 | 7.24 | $7.40 | 600 |
| 2023-02-03 | 7.21 | $7.40 | 3100 |
| 2023-02-02 | 7.19 | $7.40 | — |
| 2023-02-01 | 7.16 | $7.40 | — |
| 2023-01-31 | 7.14 | $7.40 | 2500 |
| 2023-01-30 | 7.11 | $7.40 | 1100 |
| 2023-01-27 | 7.09 | $7.40 | — |
| 2023-01-26 | 7.06 | $7.40 | — |
| 2023-01-25 | 7.04 | $7.40 | 6000 |
| 2023-01-24 | 7.02 | $7.60 | 23000 |
| 2023-01-23 | 6.98 | $7.00 | 22600 |
| 2023-01-20 | 6.96 | $7.00 | 21500 |
| 2023-01-19 | 6.94 | $7.17 | 21900 |
| 2023-01-18 | 6.91 | $7.17 | 15800 |
| 2023-01-17 | 7.05 | $7.17 | 24100 |
| 2023-01-13 | 7.02 | $7.17 | 23500 |
| 2023-01-12 | 6.99 | $7.17 | 8800 |
| 2023-01-11 | 6.96 | $6.90 | 400 |
| 2023-01-10 | 6.94 | $6.90 | 900 |
| 2023-01-09 | 6.92 | $6.90 | 500 |
| 2023-01-06 | 6.90 | $6.90 | 1500 |
| 2023-01-05 | 6.88 | $6.90 | — |
| 2023-01-04 | 6.87 | $6.90 | 600 |
| 2023-01-03 | 6.86 | $6.90 | — |
| 2022-12-30 | 6.97 | $6.90 | 400 |
| 2022-12-29 | 7.07 | $6.90 | 600 |
| 2022-12-28 | 7.18 | $6.90 | — |
| 2022-12-27 | 7.28 | $6.90 | 1124 |
| 2022-12-23 | 7.28 | $6.97 | 1400 |
| 2022-12-22 | 7.27 | $6.81 | 2546 |
| 2022-12-21 | 7.27 | $6.60 | 1500 |
| 2022-12-20 | 7.28 | $6.60 | 3500 |
| 2022-12-19 | 7.30 | $6.60 | 2200 |
| 2022-12-16 | 7.31 | $9.99 | 2000 |
| 2022-12-15 | 7.13 | $6.60 | — |
| 2022-12-14 | 7.11 | $6.60 | 6500 |
| 2022-12-13 | 7.10 | $6.50 | 1100 |
| 2022-12-12 | 7.09 | $6.50 | — |
| 2022-12-09 | 7.08 | $6.50 | 1928 |
| 2022-12-08 | 7.08 | $6.55 | 1200 |
| 2022-12-07 | 7.07 | $6.55 | 2386 |
| 2022-12-06 | 7.06 | $6.67 | — |
| 2022-12-05 | 7.04 | $6.67 | 1338 |
| 2022-12-02 | 7.02 | $9.00 | — |
| 2022-12-01 | 6.89 | $9.00 | 900 |
| 2022-11-30 | 6.74 | $9.00 | 800 |
| 2022-11-29 | 6.59 | $9.00 | 2402 |
| 2022-11-28 | 6.45 | $6.84 | 800 |
| 2022-11-25 | 6.40 | $6.84 | — |
| 2022-11-23 | 6.36 | $6.84 | 2300 |
| 2022-11-22 | 6.32 | $6.84 | 200 |
| 2022-11-21 | 6.28 | $6.84 | 100 |
| 2022-11-18 | 6.24 | $6.84 | 200 |
| 2022-11-17 | 6.20 | $6.34 | — |
| 2022-11-16 | 6.18 | $6.34 | — |
| 2022-11-15 | 6.16 | $6.34 | 1600 |
| 2022-11-14 | 6.15 | $6.34 | 600 |
| 2022-11-11 | 6.13 | $6.34 | 1400 |
| 2022-11-10 | 6.11 | $6.34 | — |
| 2022-11-09 | 6.10 | $6.34 | 400 |
| 2022-11-08 | 6.08 | $6.34 | 4300 |
| 2022-11-07 | 6.06 | $6.34 | 300 |
| 2022-11-04 | 6.05 | $6.34 | 2500 |
| 2022-11-03 | 6.04 | $6.34 | 9318 |
| 2022-11-02 | 6.03 | $6.10 | 1800 |
| 2022-11-01 | 6.03 | $6.01 | 27300 |
| 2022-10-31 | 6.02 | $6.01 | 28800 |
| 2022-10-28 | 6.01 | $6.01 | 41800 |
| 2022-10-27 | 5.99 | $6.01 | 12900 |
| 2022-10-26 | 5.98 | $6.01 | 3100 |
| 2022-10-25 | 5.97 | $6.01 | 800 |
| 2022-10-24 | 5.95 | $6.01 | 1200 |
| 2022-10-21 | 5.94 | $6.01 | 500 |
| 2022-10-20 | 5.93 | $6.01 | 3600 |
| 2022-10-19 | 5.95 | $6.01 | — |
| 2022-10-18 | 5.97 | $6.01 | — |
| 2022-10-17 | 5.99 | $6.01 | 300 |
| 2022-10-14 | 6.01 | $6.01 | 4700 |
| 2022-10-13 | 6.03 | $6.01 | 5200 |
| 2022-10-12 | 6.05 | $6.01 | 100 |
| 2022-10-11 | 6.07 | $6.01 | 2823 |
| 2022-10-10 | 6.08 | $6.10 | 2000 |
| 2022-10-07 | 6.08 | $6.10 | 1900 |
| 2022-10-06 | 6.09 | $6.10 | 300 |
| 2022-10-05 | 6.10 | $6.10 | 300 |
| 2022-10-04 | 6.11 | $5.80 | — |
| 2022-10-03 | 6.12 | $5.80 | 1800 |
| 2022-09-30 | 6.14 | $5.71 | 2800 |
| 2022-09-29 | 6.17 | $5.71 | 5038 |
| 2022-09-28 | 6.19 | $5.77 | 8500 |
| 2022-09-27 | 6.21 | $5.77 | — |
| 2022-09-26 | 6.23 | $5.77 | 900 |
| 2022-09-23 | 6.26 | $5.77 | 6538 |
| 2022-09-22 | 6.28 | $6.40 | — |
| 2022-09-21 | 6.27 | $6.40 | — |
| 2022-09-20 | 6.26 | $6.40 | — |
| 2022-09-19 | 6.24 | $6.40 | 300 |
| 2022-09-16 | 6.24 | $6.40 | 800 |
| 2022-09-15 | 6.23 | $6.40 | 400 |
| 2022-09-14 | 6.22 | $6.40 | 4400 |
| 2022-09-13 | 6.21 | $6.24 | 400 |
| 2022-09-12 | 6.21 | $6.24 | 1000 |
| 2022-09-09 | 6.21 | $6.24 | 600 |
| 2022-09-08 | 6.20 | $6.24 | — |
| 2022-09-07 | 6.19 | $6.24 | 22423 |
| 2022-09-06 | 6.18 | $6.19 | 600 |
| 2022-09-02 | 6.16 | $6.19 | 200 |
| 2022-09-01 | 6.14 | $6.19 | 31000 |
| 2022-08-31 | 6.12 | $6.19 | — |
| 2022-08-30 | 6.10 | $6.19 | 2500 |
| 2022-08-29 | 6.09 | $6.19 | — |
| 2022-08-26 | 6.07 | $6.19 | — |
| 2022-08-25 | 6.05 | $6.19 | 700 |
| 2022-08-24 | 6.03 | $6.19 | — |
| 2022-08-23 | 6.01 | $6.19 | — |
| 2022-08-22 | 5.98 | $6.19 | 5900 |
| 2022-08-19 | 5.94 | $6.22 | 22600 |
| 2022-08-18 | 5.90 | $6.22 | 100 |
| 2022-08-17 | 5.86 | $6.22 | — |
| 2022-08-16 | 5.82 | $6.22 | 1800 |
| 2022-08-15 | 5.79 | $6.22 | 800 |
| 2022-08-12 | 5.75 | $6.22 | 2400 |
| 2022-08-11 | 5.71 | $6.03 | 500 |
| 2022-08-10 | 5.68 | $6.03 | — |
| 2022-08-09 | 5.65 | $6.03 | 27820 |
| 2022-08-08 | 5.62 | $5.83 | 300 |
| 2022-08-05 | 5.60 | $5.83 | 104100 |
| 2022-08-04 | 5.58 | $5.83 | 12900 |
| 2022-08-03 | 5.57 | $5.83 | 1000 |
| 2022-08-02 | 5.56 | $5.83 | 27500 |
| 2022-08-01 | 5.54 | $5.83 | 56000 |
| 2022-07-29 | 5.53 | $5.83 | 300 |
| 2022-07-28 | 5.51 | $5.83 | 300 |
| 2022-07-27 | 5.50 | $5.83 | 4800 |
| 2022-07-26 | 5.49 | $5.45 | — |
| 2022-07-25 | 5.49 | $5.45 | — |
| 2022-07-22 | 5.50 | $5.45 | — |
| 2022-07-21 | 5.50 | $5.45 | — |
| 2022-07-20 | 5.51 | $5.45 | 2800 |
| 2022-07-19 | 5.51 | $5.45 | — |
| 2022-07-18 | 5.52 | $5.45 | 215 |
| 2022-07-15 | 5.52 | $5.45 | — |
| 2022-07-14 | 5.53 | $5.45 | — |
| 2022-07-13 | 5.54 | $5.45 | 400 |
| 2022-07-12 | 5.56 | $5.45 | 2200 |
| 2022-07-11 | 5.57 | $5.45 | — |
| 2022-07-08 | 5.58 | $5.45 | 14143 |
| 2022-07-07 | 5.60 | $5.55 | 1800 |
| 2022-07-06 | 5.61 | $5.55 | — |
| 2022-07-05 | 5.62 | $5.55 | 6300 |
| 2022-07-01 | 5.63 | $5.55 | — |
| 2022-06-30 | 5.64 | $5.55 | 1600 |
| 2022-06-29 | 5.65 | $5.55 | 1500 |
| 2022-06-28 | 5.66 | $5.55 | 4900 |
| 2022-06-27 | 5.67 | $5.55 | — |
| 2022-06-24 | 5.68 | $5.55 | 300 |
| 2022-06-23 | 5.69 | $5.55 | — |
| 2022-06-22 | 5.70 | $5.55 | 700 |
| 2022-06-21 | 5.71 | $5.55 | — |
| 2022-06-17 | 5.69 | $5.55 | 142600 |
| 2022-06-16 | 5.68 | $5.55 | 81802 |
| 2022-06-15 | 5.66 | $5.69 | 111600 |
| 2022-06-14 | 5.64 | $5.69 | — |
| 2022-06-13 | 5.61 | $5.69 | — |
| 2022-06-10 | 5.59 | $5.69 | 100 |
| 2022-06-09 | 5.56 | $5.75 | — |
| 2022-06-08 | 5.54 | $5.75 | — |
| 2022-06-07 | 5.51 | $5.75 | — |
| 2022-06-06 | 5.49 | $5.75 | — |
| 2022-06-03 | 5.46 | $5.75 | — |
| 2022-06-02 | 5.43 | $5.75 | — |
| 2022-06-01 | 5.41 | $5.75 | — |
| 2022-05-31 | 5.38 | $5.75 | — |
| 2022-05-27 | 5.35 | $5.75 | — |
| 2022-05-26 | 5.33 | $5.75 | — |
| 2022-05-25 | 5.30 | $5.75 | — |
| 2022-05-24 | 5.27 | $5.75 | — |
| 2022-05-23 | 5.25 | $5.75 | 4900 |
| 2022-05-20 | 5.22 | $5.22 | — |
| 2022-05-19 | 5.22 | $5.22 | — |
| 2022-05-18 | 5.22 | $5.22 | — |
| 2022-05-17 | 5.22 | $5.22 | — |
| 2022-05-16 | 5.22 | $5.22 | — |
| 2022-05-13 | 5.22 | $5.22 | — |
| 2022-05-12 | 5.22 | $5.22 | — |
| 2022-05-11 | 5.22 | $5.22 | — |
| 2022-05-10 | 5.22 | $5.22 | — |
| 2022-05-09 | 5.22 | $5.22 | — |
| 2022-05-06 | 5.22 | $5.22 | — |
| 2022-05-05 | 5.22 | $5.22 | — |
| 2022-05-04 | 5.22 | $5.22 | — |
| 2022-05-03 | 5.22 | $5.22 | — |
| 2022-05-02 | 5.22 | $5.22 | — |
| 2022-04-29 | 5.22 | $5.22 | — |
| 2022-04-28 | 5.22 | $5.22 | — |
| 2022-04-27 | 5.22 | $5.22 | — |
| 2022-04-26 | 5.22 | $5.22 | — |
| 2022-04-25 | 5.22 | $5.22 | — |
| 2022-04-22 | 5.22 | $5.22 | — |
| 2022-04-21 | 5.22 | $5.22 | — |
| 2022-04-20 | 5.22 | $5.22 | — |
| 2022-04-19 | 5.22 | $5.22 | — |
| 2022-04-18 | 5.22 | $5.22 | — |
| 2022-04-14 | 5.22 | $5.22 | — |
| 2022-04-13 | 5.22 | $5.22 | — |
| 2022-04-12 | 5.22 | $5.22 | — |
| 2022-04-11 | 5.22 | $5.22 | — |
| 2022-04-08 | 5.22 | $5.22 | — |
| 2022-04-07 | 5.22 | $5.22 | — |
| 2022-04-06 | 5.22 | $5.22 | — |
| 2022-04-05 | 5.22 | $5.22 | — |
| 2022-04-04 | 5.22 | $5.22 | — |
| 2022-04-01 | 5.22 | $5.22 | — |
| 2022-03-31 | 5.22 | $5.22 | — |
| 2022-03-30 | 5.22 | $5.22 | — |
| 2022-03-29 | 5.22 | $5.22 | — |
| 2022-03-28 | 5.22 | $5.22 | — |
| 2022-03-25 | 5.22 | $5.22 | — |
| 2022-03-24 | 5.22 | $5.22 | — |
| 2022-03-23 | 5.22 | $5.22 | — |
| 2022-03-22 | 5.22 | $5.22 | — |
| 2022-03-21 | 5.22 | $5.22 | — |
| 2022-03-18 | 5.22 | $5.22 | — |
| 2022-03-17 | 5.22 | $5.22 | 400 |
| 2022-03-16 | 5.22 | $5.22 | — |
| 2022-03-15 | 5.22 | $5.22 | — |
| 2022-03-14 | 5.22 | $5.22 | — |
| 2022-03-11 | 5.23 | $5.22 | — |
| 2022-03-10 | 5.25 | $5.22 | — |
| 2022-03-09 | 5.26 | $5.22 | — |
| 2022-03-08 | 5.28 | $5.22 | 422 |
| 2022-03-07 | 5.29 | $5.22 | — |
| 2022-03-04 | 5.30 | $5.22 | — |
| 2022-03-03 | 5.32 | $5.22 | — |
| 2022-03-02 | 5.33 | $5.22 | — |
| 2022-03-01 | 5.35 | $5.22 | — |
| 2022-02-28 | 5.36 | $5.22 | — |
| 2022-02-25 | 5.37 | $5.22 | — |
| 2022-02-24 | 5.39 | $5.22 | — |
| 2022-02-23 | 5.40 | $5.22 | — |
| 2022-02-22 | 5.42 | $5.22 | — |
| 2022-02-18 | 5.43 | $5.22 | — |
| 2022-02-17 | 5.44 | $5.22 | — |
| 2022-02-16 | 5.46 | $5.22 | — |
| 2022-02-15 | 5.47 | $5.22 | 307 |
| 2022-02-14 | 5.49 | $5.23 | 700 |
| 2022-02-11 | 5.50 | $5.50 | — |
| 2022-02-10 | 5.50 | $5.50 | — |
| 2022-02-09 | 5.50 | $5.50 | — |
| 2022-02-08 | 5.49 | $5.50 | — |
| 2022-02-07 | 5.49 | $5.50 | — |
| 2022-02-04 | 5.48 | $5.50 | — |
| 2022-02-03 | 5.48 | $5.50 | — |
| 2022-02-02 | 5.48 | $5.50 | 205 |
| 2022-02-01 | 5.47 | $5.50 | — |
| 2022-01-31 | 5.47 | $5.50 | — |
| 2022-01-28 | 5.47 | $5.50 | — |
| 2022-01-27 | 5.46 | $5.50 | — |
| 2022-01-26 | 5.46 | $5.50 | — |
| 2022-01-25 | 5.46 | $5.50 | — |
| 2022-01-24 | 5.45 | $5.50 | — |
| 2022-01-21 | 5.45 | $5.50 | — |
| 2022-01-20 | 5.44 | $5.50 | — |
| 2022-01-19 | 5.44 | $5.50 | — |
| 2022-01-18 | 5.44 | $5.50 | — |
| 2022-01-14 | 5.43 | $5.50 | — |
| 2022-01-13 | 5.43 | $5.50 | 9000 |
| 2022-01-12 | 5.43 | $5.40 | — |
| 2022-01-11 | 5.43 | $5.40 | 500 |
| 2022-01-10 | 5.43 | $5.43 | — |
| 2022-01-07 | 5.43 | $5.43 | — |
| 2022-01-06 | 5.43 | $5.43 | — |
| 2022-01-05 | 5.43 | $5.43 | — |
| 2022-01-04 | 5.43 | $5.43 | — |
| 2022-01-03 | 5.43 | $5.43 | — |
| 2021-12-31 | 5.43 | $5.43 | — |
| 2021-12-30 | 5.43 | $5.43 | — |
| 2021-12-29 | 5.43 | $5.43 | — |
| 2021-12-28 | 5.43 | $5.43 | — |
| 2021-12-27 | 5.43 | $5.43 | — |
| 2021-12-23 | 5.43 | $5.43 | — |
| 2021-12-22 | 5.43 | $5.43 | — |
| 2021-12-21 | 5.43 | $5.43 | — |
| 2021-12-20 | 5.43 | $5.43 | — |
| 2021-12-17 | 5.43 | $5.43 | — |
| 2021-12-16 | 5.43 | $5.43 | — |
| 2021-12-15 | 5.43 | $5.43 | — |
| 2021-12-14 | 5.43 | $5.43 | — |
| 2021-12-13 | 5.43 | $5.43 | — |
| 2021-12-10 | 5.43 | $5.43 | — |
| 2021-12-09 | 5.43 | $5.43 | — |
| 2021-12-08 | 5.43 | $5.43 | — |
| 2021-12-07 | 5.43 | $5.43 | — |
| 2021-12-06 | 5.43 | $5.43 | — |
| 2021-12-03 | 5.43 | $5.43 | — |
| 2021-12-02 | 5.43 | $5.43 | — |
| 2021-12-01 | 5.43 | $5.43 | — |
| 2021-11-30 | 5.44 | $5.43 | — |
| 2021-11-29 | 5.44 | $5.43 | — |
| 2021-11-26 | 5.45 | $5.43 | — |
| 2021-11-24 | 5.46 | $5.43 | — |
| 2021-11-23 | 5.46 | $5.43 | — |
| 2021-11-22 | 5.47 | $5.43 | — |
| 2021-11-19 | 5.47 | $5.43 | — |
| 2021-11-18 | 5.48 | $5.43 | — |
| 2021-11-17 | 5.49 | $5.43 | — |
| 2021-11-16 | 5.49 | $5.43 | — |
| 2021-11-15 | 5.50 | $5.43 | — |
| 2021-11-12 | 5.50 | $5.43 | — |
| 2021-11-11 | 5.51 | $5.43 | — |
| 2021-11-10 | 5.52 | $5.43 | — |
| 2021-11-09 | 5.52 | $5.43 | — |
| 2021-11-08 | 5.53 | $5.43 | 300 |
| 2021-11-05 | 5.53 | $5.47 | — |
| 2021-11-04 | 5.54 | $5.47 | 200 |
| 2021-11-03 | 5.54 | $5.38 | 400 |
| 2021-11-02 | 5.55 | $5.55 | — |
| 2021-11-01 | 5.55 | $5.55 | — |
| 2021-10-29 | 5.55 | $5.55 | — |
| 2021-10-28 | 5.55 | $5.55 | — |
| 2021-10-27 | 5.55 | $5.55 | — |
| 2021-10-26 | 5.55 | $5.55 | — |
| 2021-10-25 | 5.55 | $5.55 | — |
| 2021-10-22 | 5.55 | $5.55 | — |
| 2021-10-21 | 5.55 | $5.55 | — |
| 2021-10-20 | 5.55 | $5.55 | — |
| 2021-10-19 | 5.55 | $5.55 | — |
| 2021-10-18 | 5.27 | $5.55 | — |
| 2021-10-15 | 5.28 | $5.55 | — |
| 2021-10-14 | 5.29 | $5.55 | — |
| 2021-10-13 | 5.30 | $5.55 | — |
| 2021-10-12 | 5.31 | $5.55 | — |
| 2021-10-11 | 5.32 | $5.55 | — |
| 2021-10-08 | 5.32 | $5.55 | — |
| 2021-10-07 | 5.33 | $5.55 | — |
| 2021-10-06 | 5.34 | $5.55 | — |
| 2021-10-05 | 5.35 | $5.55 | — |
| 2021-10-04 | 5.36 | $5.55 | — |
| 2021-10-01 | 5.37 | $5.55 | — |
| 2021-09-30 | 5.37 | $5.55 | — |
| 2021-09-29 | 5.38 | $5.55 | — |
| 2021-09-28 | 5.39 | $5.55 | — |
| 2021-09-27 | 5.40 | $5.55 | — |
| 2021-09-24 | 5.40 | $5.55 | — |
| 2021-09-23 | 5.41 | $5.55 | — |
| 2021-09-22 | 5.43 | $5.55 | — |
| 2021-09-21 | 5.44 | $0.00 | 362 |
| 2021-09-20 | 5.74 | $5.72 | — |
| 2021-09-17 | 5.75 | $5.72 | — |
| 2021-09-16 | 5.75 | $5.72 | — |
| 2021-09-15 | 5.76 | $5.72 | — |
| 2021-09-14 | 5.77 | $5.72 | — |
| 2021-09-13 | 5.78 | $5.72 | — |
| 2021-09-10 | 5.79 | $5.72 | — |
| 2021-09-09 | 5.75 | $5.72 | — |
| 2021-09-08 | 5.71 | $5.72 | — |
| 2021-09-07 | 5.67 | $5.72 | — |
| 2021-09-03 | 5.63 | $5.72 | — |
| 2021-09-02 | 5.60 | $5.72 | — |
| 2021-09-01 | 5.56 | $5.72 | 200 |
| 2021-08-31 | 5.52 | $5.69 | — |
| 2021-08-30 | 5.48 | $5.69 | — |
| 2021-08-27 | 5.45 | $5.69 | — |
| 2021-08-26 | 5.41 | $5.69 | 100 |
| 2021-08-25 | 5.37 | $5.88 | — |
| 2021-08-24 | 5.33 | $5.88 | — |
| 2021-08-23 | 5.28 | $5.88 | — |
| 2021-08-20 | 5.24 | $5.88 | — |
| 2021-08-19 | 5.19 | $5.88 | — |
| 2021-08-18 | 5.14 | $5.88 | — |
| 2021-08-17 | 5.10 | $5.88 | — |
| 2021-08-16 | 5.05 | $5.88 | 800 |
| 2021-08-13 | 5.01 | $5.88 | 75000 |
| 2021-08-12 | 4.96 | $4.96 | — |
| 2021-08-11 | 4.96 | $4.96 | — |
| 2021-08-10 | 4.96 | $4.96 | — |
| 2021-08-09 | 4.96 | $4.96 | — |
| 2021-08-06 | 4.96 | $4.96 | — |
| 2021-08-05 | 4.96 | $4.96 | — |
| 2021-08-04 | 4.96 | $4.96 | — |
| 2021-08-03 | 4.96 | $4.96 | — |
| 2021-08-02 | 4.96 | $4.96 | — |
| 2021-07-30 | 4.96 | $4.96 | — |
| 2021-07-29 | 4.96 | $4.96 | — |
| 2021-07-28 | 4.96 | $4.96 | — |
| 2021-07-27 | 4.96 | $4.96 | — |
| 2021-07-26 | 4.96 | $4.96 | — |
| 2021-07-23 | 4.96 | $4.96 | — |
| 2021-07-22 | 4.96 | $4.96 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.64
2026-07-20
Close Price
$10.74
Vol: 177
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.96
Average
7.96
Maximum
11.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.64 | $10.74 | 177 |
| 2026-07-17 | 10.63 | $10.35 | 600 |
| 2026-07-16 | 10.66 | $10.64 | 934 |
| 2026-07-15 | 10.66 | $10.48 | 300 |
| 2026-07-14 | 10.68 | $10.60 | 1638 |
| 2026-07-13 | 10.69 | $10.52 | 1924 |
| 2026-07-10 | 10.71 | $10.45 | 100 |
| 2026-07-09 | 10.73 | $10.45 | 1800 |
| 2026-07-08 | 10.76 | $10.63 | 624 |
| 2026-07-07 | 10.78 | $10.48 | 300 |
| 2026-07-06 | 10.81 | $10.78 | 1300 |
| 2026-07-02 | 10.81 | $10.63 | 2200 |
| 2026-07-01 | 10.83 | $10.90 | 1148 |
| 2026-06-30 | 10.83 | $10.63 | 1700 |
| 2026-06-29 | 10.85 | $10.53 | 2844 |
| 2026-06-26 | 10.88 | $10.50 | 1700 |
| 2026-06-25 | 10.92 | $11.49 | 600 |
| 2026-06-24 | 10.86 | $10.41 | 704 |
| 2026-06-23 | 10.91 | $10.99 | 244 |
| 2026-06-22 | 10.90 | $11.03 | 800 |
| 2026-06-18 | 10.88 | $10.98 | 500 |
| 2026-06-17 | 10.87 | $10.98 | 500 |
| 2026-06-16 | 10.86 | $11.16 | 1235 |
| 2026-06-15 | 10.83 | $11.24 | 3200 |
| 2026-06-12 | 10.79 | $11.04 | 500 |
| 2026-06-11 | 10.76 | $10.70 | 600 |
| 2026-06-10 | 10.77 | $10.67 | 348 |
| 2026-06-09 | 10.78 | $10.58 | 400 |
| 2026-06-08 | 10.80 | $10.71 | 1306 |
| 2026-06-05 | 10.81 | $10.93 | 600 |
| 2026-06-04 | 10.80 | $11.11 | 1500 |
| 2026-06-03 | 10.77 | $11.07 | 500 |
| 2026-06-02 | 10.73 | $11.07 | 500 |
| 2026-06-01 | 10.70 | $10.90 | 1200 |
| 2026-05-29 | 10.68 | $10.80 | 523 |
| 2026-05-28 | 10.66 | $11.25 | 1104 |
| 2026-05-27 | 10.60 | $10.88 | 500 |
| 2026-05-26 | 10.57 | $10.80 | 1500 |
| 2026-05-22 | 10.55 | $11.02 | 1148 |
| 2026-05-21 | 10.50 | $10.82 | 433 |
| 2026-05-20 | 10.46 | $10.28 | 823 |
| 2026-05-19 | 10.48 | $10.25 | 242 |
| 2026-05-18 | 10.51 | $10.87 | 1700 |
| 2026-05-15 | 10.47 | $10.58 | 1500 |
| 2026-05-14 | 10.46 | $10.82 | 612 |
| 2026-05-13 | 10.42 | $10.92 | 2308 |
| 2026-05-12 | 10.37 | $10.40 | 1226 |
| 2026-05-11 | 10.36 | $10.71 | 430 |
| 2026-05-08 | 10.33 | $10.58 | 1138 |
| 2026-05-07 | 10.30 | $11.10 | 3700 |
| 2026-05-06 | 10.22 | $10.51 | 2800 |
| 2026-05-05 | 10.19 | $10.42 | 700 |
| 2026-05-04 | 10.16 | $10.10 | 1000 |
| 2026-05-01 | 10.17 | $9.69 | 500 |
| 2026-04-30 | 10.22 | $10.37 | 1208 |
| 2026-04-29 | 10.20 | $9.84 | 616 |
| 2026-04-28 | 10.24 | $10.12 | 36105 |
| 2026-04-27 | 10.25 | $10.05 | 36105 |
| 2026-04-24 | 10.28 | $10.05 | 36105 |
| 2026-04-23 | 10.30 | $10.15 | 36105 |
| 2026-04-22 | 10.32 | $10.10 | 36105 |
| 2026-04-21 | 10.34 | $10.48 | 37100 |
| 2026-04-20 | 10.32 | $10.40 | 533 |
| 2026-04-17 | 10.32 | $10.51 | 3511 |
| 2026-04-16 | 10.30 | $10.18 | 3511 |
| 2026-04-15 | 10.31 | $10.11 | 6205 |
| 2026-04-14 | 10.33 | $10.35 | 734 |
| 2026-04-13 | 10.33 | $11.08 | 1900 |
| 2026-04-10 | 10.25 | $11.07 | 300 |
| 2026-04-09 | 10.16 | $11.37 | 3200 |
| 2026-04-08 | 10.03 | $10.71 | 700 |
| 2026-04-07 | 9.96 | $9.85 | 1501 |
| 2026-04-06 | 9.97 | $9.93 | 100 |
| 2026-04-02 | 9.98 | $9.93 | 1928 |
| 2026-04-01 | 9.98 | $9.98 | 3946 |
| 2026-03-31 | 9.98 | $9.75 | 627 |
| 2026-03-30 | 10.01 | $9.57 | 1920 |
| 2026-03-27 | 10.05 | $9.55 | 200 |
| 2026-03-26 | 10.11 | $9.55 | 2144 |
| 2026-03-25 | 10.16 | $9.63 | 500 |
| 2026-03-24 | 10.22 | $9.72 | 3500 |
| 2026-03-23 | 10.27 | $9.62 | 1203 |
| 2026-03-20 | 10.34 | $9.71 | 900 |
| 2026-03-19 | 10.41 | $9.86 | 600 |
| 2026-03-18 | 10.47 | $10.00 | 325 |
| 2026-03-17 | 10.51 | $9.51 | 2539 |
| 2026-03-16 | 10.62 | $9.77 | — |
| 2026-03-13 | 10.71 | $9.77 | 542 |
| 2026-03-12 | 10.81 | $9.96 | 541 |
| 2026-03-11 | 10.90 | $10.49 | 413 |
| 2026-03-10 | 10.94 | $10.68 | 500 |
| 2026-03-09 | 10.97 | $10.18 | 1100 |
| 2026-03-06 | 11.05 | $10.20 | 1100 |
| 2026-03-05 | 11.14 | $10.83 | 800 |
| 2026-03-04 | 11.17 | $11.34 | 721 |
| 2026-03-03 | 11.16 | $11.25 | 528 |
| 2026-03-02 | 11.15 | $11.33 | 2400 |
| 2026-02-27 | 11.13 | $12.24 | 2214 |
| 2026-02-26 | 11.01 | $10.73 | 1210 |
| 2026-02-25 | 11.04 | $11.70 | 1536 |
| 2026-02-24 | 10.97 | $10.80 | 4900 |
| 2026-02-23 | 10.99 | $11.18 | 4111 |
| 2026-02-20 | 10.97 | $11.56 | 600 |
| 2026-02-19 | 10.91 | $11.59 | 1400 |
| 2026-02-18 | 10.83 | $10.93 | 4524 |
| 2026-02-17 | 10.82 | $11.50 | 8400 |
| 2026-02-13 | 10.75 | $11.58 | 103300 |
| 2026-02-12 | 10.66 | $11.70 | 800 |
| 2026-02-11 | 10.56 | $11.41 | 3738 |
| 2026-02-10 | 10.47 | $10.89 | 703 |
| 2026-02-09 | 10.42 | $11.05 | 827 |
| 2026-02-06 | 10.35 | $11.05 | 1200 |
| 2026-02-05 | 10.28 | $10.23 | 717 |
| 2026-02-04 | 10.29 | $10.63 | 1513 |
| 2026-02-03 | 10.25 | $11.05 | 1049 |
| 2026-02-02 | 10.17 | $10.75 | 500 |
| 2026-01-30 | 10.11 | $10.50 | 3338 |
| 2026-01-29 | 10.06 | $10.07 | 634 |
| 2026-01-28 | 10.06 | $10.00 | 800 |
| 2026-01-27 | 10.07 | $10.73 | 749 |
| 2026-01-26 | 10.00 | $10.71 | 634 |
| 2026-01-23 | 9.93 | $10.55 | 2125 |
| 2026-01-22 | 9.86 | $10.65 | 3900 |
| 2026-01-21 | 9.78 | $9.80 | 3004 |
| 2026-01-20 | 9.77 | $10.16 | 2900 |
| 2026-01-16 | 9.73 | $10.02 | 4300 |
| 2026-01-15 | 9.70 | $10.38 | 714 |
| 2026-01-14 | 9.63 | $10.14 | 420 |
| 2026-01-13 | 9.58 | $10.21 | 400 |
| 2026-01-12 | 9.51 | $10.20 | 1012 |
| 2026-01-09 | 9.44 | $9.71 | 2036 |
| 2026-01-08 | 9.41 | $9.21 | 1000 |
| 2026-01-07 | 9.43 | $9.57 | 2300 |
| 2026-01-06 | 9.42 | $9.81 | 1600 |
| 2026-01-05 | 9.38 | $9.47 | 900 |
| 2026-01-02 | 9.37 | $9.29 | 22100 |
| 2025-12-31 | 9.38 | $9.76 | 648 |
| 2025-12-30 | 9.34 | $9.84 | 600 |
| 2025-12-29 | 9.28 | $9.43 | 700 |
| 2025-12-26 | 9.27 | $9.43 | 1036 |
| 2025-12-24 | 9.25 | $9.55 | — |
| 2025-12-23 | 9.22 | $9.55 | 200 |
| 2025-12-22 | 9.19 | $9.60 | 2000 |
| 2025-12-19 | 9.14 | $9.60 | 1400 |
| 2025-12-18 | 9.09 | $9.43 | 1909 |
| 2025-12-17 | 9.06 | $9.15 | 1234 |
| 2025-12-16 | 9.05 | $9.49 | 327 |
| 2025-12-15 | 9.00 | $9.41 | 2400 |
| 2025-12-12 | 8.96 | $9.05 | 1810 |
| 2025-12-11 | 8.95 | $9.13 | 20900 |
| 2025-12-10 | 8.93 | $9.15 | 1012 |
| 2025-12-09 | 8.91 | $9.18 | 2300 |
| 2025-12-08 | 8.88 | $9.15 | 1723 |
| 2025-12-05 | 8.85 | $8.86 | 100 |
| 2025-12-04 | 8.85 | $8.86 | 433 |
| 2025-12-03 | 8.85 | $8.79 | 507 |
| 2025-12-02 | 8.86 | $9.05 | 727 |
| 2025-12-01 | 8.84 | $8.71 | 100 |
| 2025-11-28 | 8.85 | $8.71 | — |
| 2025-11-26 | 8.86 | $8.71 | 500 |
| 2025-11-25 | 8.88 | $8.90 | 900 |
| 2025-11-24 | 8.88 | $8.94 | 940 |
| 2025-11-21 | 8.87 | $8.92 | 1800 |
| 2025-11-20 | 8.87 | $8.75 | 19203 |
| 2025-11-19 | 8.88 | $8.82 | 1104 |
| 2025-11-18 | 8.88 | $8.85 | 30200 |
| 2025-11-17 | 8.89 | $9.21 | 1700 |
| 2025-11-14 | 8.85 | $9.03 | 1100 |
| 2025-11-13 | 8.83 | $9.23 | 300 |
| 2025-11-12 | 8.79 | $8.73 | 1316 |
| 2025-11-11 | 8.80 | $9.34 | 603 |
| 2025-11-10 | 8.74 | $8.63 | 727 |
| 2025-11-07 | 8.75 | $9.24 | 300 |
| 2025-11-06 | 8.70 | $9.11 | 1300 |
| 2025-11-05 | 8.66 | $9.06 | 2142 |
| 2025-11-04 | 8.62 | $8.65 | 549 |
| 2025-11-03 | 8.61 | $8.96 | 1412 |
| 2025-10-31 | 8.58 | $8.86 | 600 |
| 2025-10-30 | 8.55 | $8.90 | 149 |
| 2025-10-29 | 8.51 | $8.80 | 100 |
| 2025-10-28 | 8.48 | $8.80 | 6400 |
| 2025-10-27 | 8.45 | $8.73 | 3200 |
| 2025-10-24 | 8.42 | $8.54 | 1028 |
| 2025-10-23 | 8.40 | $8.48 | 646 |
| 2025-10-22 | 8.40 | $8.56 | 300 |
| 2025-10-21 | 8.38 | $8.40 | 4725 |
| 2025-10-20 | 8.38 | $8.36 | 1000 |
| 2025-10-17 | 8.38 | $8.62 | 1600 |
| 2025-10-16 | 8.35 | $8.38 | 1300 |
| 2025-10-15 | 8.35 | $8.10 | 700 |
| 2025-10-14 | 8.38 | $7.93 | 800 |
| 2025-10-13 | 8.42 | $8.54 | — |
| 2025-10-10 | 8.41 | $8.54 | 2800 |
| 2025-10-09 | 8.40 | $8.85 | 644 |
| 2025-10-08 | 8.35 | $8.19 | 500 |
| 2025-10-07 | 8.37 | $8.23 | 1940 |
| 2025-10-06 | 8.38 | $7.57 | 600 |
| 2025-10-03 | 8.47 | $8.39 | 84400 |
| 2025-10-02 | 8.47 | $8.36 | 4319 |
| 2025-10-01 | 8.49 | $8.43 | 522 |
| 2025-09-30 | 8.49 | $8.29 | 1129 |
| 2025-09-29 | 8.51 | $8.46 | 3034 |
| 2025-09-26 | 8.52 | $8.45 | 811 |
| 2025-09-25 | 8.53 | $8.45 | 4633 |
| 2025-09-24 | 8.53 | $8.60 | 2700 |
| 2025-09-23 | 8.53 | $8.45 | 6400 |
| 2025-09-22 | 8.54 | $8.23 | 700 |
| 2025-09-19 | 8.57 | $8.67 | 1635 |
| 2025-09-18 | 8.56 | $8.50 | 3743 |
| 2025-09-17 | 8.56 | $8.40 | 1900 |
| 2025-09-16 | 8.58 | $9.03 | 600 |
| 2025-09-15 | 8.53 | $9.20 | 1700 |
| 2025-09-12 | 8.46 | $8.58 | 1045 |
| 2025-09-11 | 8.45 | $8.48 | — |
| 2025-09-10 | 8.45 | $8.48 | 700 |
| 2025-09-09 | 8.44 | $8.30 | 432 |
| 2025-09-08 | 8.46 | $8.74 | 700 |
| 2025-09-05 | 8.43 | $8.53 | 444 |
| 2025-09-04 | 8.42 | $8.14 | 3000 |
| 2025-09-03 | 8.45 | $8.23 | 500 |
| 2025-09-02 | 8.47 | $8.15 | 824 |
| 2025-08-29 | 8.51 | $8.33 | 1000 |
| 2025-08-28 | 8.53 | $8.55 | 1800 |
| 2025-08-27 | 8.52 | $8.39 | — |
| 2025-08-26 | 8.54 | $8.39 | 200 |
| 2025-08-25 | 8.55 | $8.68 | 700 |
| 2025-08-22 | 8.54 | $8.70 | 1000 |
| 2025-08-21 | 8.52 | $8.38 | 2116 |
| 2025-08-20 | 8.54 | $8.11 | 500 |
| 2025-08-19 | 8.58 | $8.38 | 280 |
| 2025-08-18 | 8.60 | $8.45 | 826 |
| 2025-08-15 | 8.62 | $8.19 | 500 |
| 2025-08-14 | 8.66 | $8.31 | 448 |
| 2025-08-13 | 8.70 | $8.75 | — |
| 2025-08-12 | 8.70 | $8.75 | 500 |
| 2025-08-11 | 8.69 | $8.70 | 1400 |
| 2025-08-08 | 8.69 | $8.45 | 1600 |
| 2025-08-07 | 8.72 | $8.52 | 3438 |
| 2025-08-06 | 8.74 | $8.22 | 1100 |
| 2025-08-05 | 8.79 | $8.43 | — |
| 2025-08-04 | 8.83 | $8.43 | 700 |
| 2025-08-01 | 8.87 | $8.23 | 600 |
| 2025-07-31 | 8.94 | $8.44 | 8000 |
| 2025-07-30 | 8.99 | $8.58 | 900 |
| 2025-07-29 | 9.03 | $8.58 | 700 |
| 2025-07-28 | 9.08 | $8.11 | 1500 |
| 2025-07-25 | 9.18 | $8.55 | 11627 |
| 2025-07-24 | 9.25 | $8.55 | 535 |
| 2025-07-23 | 9.32 | $8.82 | 1500 |
| 2025-07-22 | 9.38 | $9.07 | 300 |
| 2025-07-21 | 9.41 | $9.18 | 6723 |
| 2025-07-18 | 9.43 | $9.39 | — |
| 2025-07-17 | 9.44 | $9.39 | 200 |
| 2025-07-16 | 9.44 | $8.85 | — |
| 2025-07-15 | 9.51 | $8.85 | 947 |
| 2025-07-14 | 9.57 | $9.10 | 1600 |
| 2025-07-11 | 9.62 | $9.40 | — |
| 2025-07-10 | 9.65 | $9.40 | 1600 |
| 2025-07-09 | 9.67 | $9.99 | — |
| 2025-07-08 | 9.64 | $9.99 | 1643 |
| 2025-07-07 | 9.60 | $9.94 | 2200 |
| 2025-07-03 | 9.57 | $9.78 | 220 |
| 2025-07-02 | 9.55 | $10.00 | 141 |
| 2025-07-01 | 9.50 | $9.55 | 1100 |
| 2025-06-30 | 9.49 | $9.39 | 511 |
| 2025-06-27 | 9.51 | $9.65 | 600 |
| 2025-06-26 | 9.49 | $9.16 | 9802 |
| 2025-06-25 | 9.52 | $9.35 | 2045 |
| 2025-06-24 | 9.54 | $9.53 | 500 |
| 2025-06-23 | 9.54 | $9.53 | 2100 |
| 2025-06-20 | 9.55 | $10.00 | 2800 |
| 2025-06-18 | 9.50 | $9.55 | 3232 |
| 2025-06-17 | 9.49 | $9.52 | — |
| 2025-06-16 | 9.49 | $9.53 | 443 |
| 2025-06-13 | 9.49 | $9.68 | — |
| 2025-06-12 | 9.46 | $9.68 | 214 |
| 2025-06-11 | 9.44 | $9.68 | 327 |
| 2025-06-10 | 9.42 | $9.68 | 1400 |
| 2025-06-09 | 9.39 | $9.93 | 1100 |
| 2025-06-06 | 9.33 | $9.15 | 527 |
| 2025-06-05 | 9.35 | $9.96 | 400 |
| 2025-06-04 | 9.29 | $9.30 | 1546 |
| 2025-06-03 | 9.29 | $9.57 | 1228 |
| 2025-06-02 | 9.26 | $9.12 | 500 |
| 2025-05-30 | 9.27 | $9.68 | 9200 |
| 2025-05-29 | 9.23 | $8.69 | — |
| 2025-05-28 | 9.28 | $8.69 | 900 |
| 2025-05-27 | 9.35 | $9.80 | 300 |
| 2025-05-23 | 9.30 | $9.30 | 600 |
| 2025-05-22 | 9.30 | $9.02 | — |
| 2025-05-21 | 9.33 | $9.03 | 1036 |
| 2025-05-20 | 9.36 | $9.30 | 800 |
| 2025-05-19 | 9.37 | $9.25 | — |
| 2025-05-16 | 9.38 | $9.25 | 622 |
| 2025-05-15 | 9.39 | $9.60 | 300 |
| 2025-05-14 | 9.37 | $9.05 | 404 |
| 2025-05-13 | 9.41 | $9.05 | — |
| 2025-05-12 | 9.44 | $9.05 | 700 |
| 2025-05-09 | 9.48 | $9.35 | 1900 |
| 2025-05-08 | 9.50 | $9.38 | 1400 |
| 2025-05-07 | 9.51 | $9.55 | 400 |
| 2025-05-06 | 9.51 | $9.12 | 400 |
| 2025-05-05 | 9.55 | $10.00 | 726 |
| 2025-05-02 | 9.50 | $9.28 | 212 |
| 2025-05-01 | 9.52 | $8.91 | 513 |
| 2025-04-30 | 9.59 | $9.73 | — |
| 2025-04-29 | 9.57 | $9.73 | 536 |
| 2025-04-28 | 9.55 | $10.14 | — |
| 2025-04-25 | 9.49 | $10.14 | — |
| 2025-04-24 | 9.43 | $10.14 | 806 |
| 2025-04-23 | 9.35 | $9.52 | 600 |
| 2025-04-22 | 9.33 | $9.75 | 144 |
| 2025-04-21 | 9.29 | $9.65 | 7700 |
| 2025-04-17 | 9.25 | $9.15 | 3539 |
| 2025-04-16 | 9.26 | $9.75 | 1600 |
| 2025-04-15 | 9.21 | $9.53 | 9743 |
| 2025-04-14 | 9.18 | $9.34 | 2120 |
| 2025-04-11 | 9.16 | $9.72 | 700 |
| 2025-04-10 | 9.10 | $9.35 | 520 |
| 2025-04-09 | 9.07 | $8.79 | 1746 |
| 2025-04-08 | 9.10 | $8.75 | 1118 |
| 2025-04-07 | 9.14 | $8.95 | 2933 |
| 2025-04-04 | 9.16 | $9.35 | 600 |
| 2025-04-03 | 9.14 | $9.80 | 645 |
| 2025-04-02 | 9.07 | $9.51 | 7223 |
| 2025-04-01 | 9.02 | $9.51 | — |
| 2025-03-31 | 8.97 | $9.51 | 400 |
| 2025-03-28 | 8.92 | $9.40 | 520 |
| 2025-03-27 | 8.86 | $9.10 | 800 |
| 2025-03-26 | 8.84 | $9.23 | 200 |
| 2025-03-25 | 8.80 | $8.88 | 900 |
| 2025-03-24 | 8.79 | $9.15 | — |
| 2025-03-21 | 8.75 | $9.15 | 600 |
| 2025-03-20 | 8.71 | $9.21 | — |
| 2025-03-19 | 8.66 | $9.21 | 328 |
| 2025-03-18 | 8.60 | $8.54 | 212 |
| 2025-03-17 | 8.61 | $8.56 | — |
| 2025-03-14 | 8.61 | $8.56 | — |
| 2025-03-13 | 8.62 | $8.56 | 245 |
| 2025-03-12 | 8.62 | $8.60 | 33007 |
| 2025-03-11 | 8.62 | $8.60 | 300 |
| 2025-03-10 | 8.63 | $9.15 | 500 |
| 2025-03-07 | 8.57 | $9.13 | 5434 |
| 2025-03-06 | 8.51 | $9.13 | 145 |
| 2025-03-05 | 8.45 | $8.93 | 4100 |
| 2025-03-04 | 8.40 | $8.64 | 3139 |
| 2025-03-03 | 8.37 | $8.69 | 1002 |
| 2025-02-28 | 8.34 | $8.78 | 800 |
| 2025-02-27 | 8.29 | $8.73 | 3301 |
| 2025-02-26 | 8.24 | $8.73 | 79800 |
| 2025-02-25 | 8.19 | $8.58 | 6235 |
| 2025-02-24 | 8.15 | $8.75 | — |
| 2025-02-21 | 8.09 | $8.75 | 3524 |
| 2025-02-20 | 8.02 | $8.38 | 8700 |
| 2025-02-19 | 7.98 | $8.85 | 900 |
| 2025-02-18 | 7.89 | $8.81 | 900 |
| 2025-02-14 | 7.79 | $8.05 | 300 |
| 2025-02-13 | 7.76 | $7.52 | — |
| 2025-02-12 | 7.79 | $7.52 | 422 |
| 2025-02-11 | 7.82 | $7.75 | — |
| 2025-02-10 | 7.83 | $7.75 | 2900 |
| 2025-02-07 | 7.83 | $8.10 | 2300 |
| 2025-02-06 | 7.81 | $7.80 | 1243 |
| 2025-02-05 | 7.81 | $7.86 | 606 |
| 2025-02-04 | 7.80 | $8.28 | 2117 |
| 2025-02-03 | 7.75 | $7.63 | 2630 |
| 2025-01-31 | 7.76 | $8.28 | 3700 |
| 2025-01-30 | 7.71 | $7.46 | — |
| 2025-01-29 | 7.73 | $7.46 | 1000 |
| 2025-01-28 | 7.76 | $7.45 | 1800 |
| 2025-01-27 | 7.80 | $7.90 | 4308 |
| 2025-01-24 | 7.78 | $7.60 | 3500 |
| 2025-01-23 | 7.80 | $7.93 | 2739 |
| 2025-01-22 | 7.79 | $8.08 | 1700 |
| 2025-01-21 | 7.76 | $7.90 | 4023 |
| 2025-01-17 | 7.75 | $7.63 | 1000 |
| 2025-01-16 | 7.76 | $8.05 | 3938 |
| 2025-01-15 | 7.73 | $7.99 | 900 |
| 2025-01-14 | 7.70 | $8.05 | 4700 |
| 2025-01-13 | 7.66 | $7.52 | 5000 |
| 2025-01-10 | 7.68 | $7.00 | 10600 |
| 2025-01-08 | 7.75 | $7.10 | 1200 |
| 2025-01-07 | 7.82 | $7.57 | 800 |
| 2025-01-06 | 7.84 | $7.26 | 2043 |
| 2025-01-03 | 7.91 | $7.73 | 149 |
| 2025-01-02 | 7.92 | $8.07 | 2723 |
| 2024-12-31 | 7.91 | $7.55 | 3740 |
| 2024-12-30 | 7.95 | $7.47 | 3721 |
| 2024-12-27 | 8.00 | $7.20 | 5926 |
| 2024-12-26 | 8.08 | $8.28 | 4907 |
| 2024-12-24 | 8.06 | $8.16 | 2024 |
| 2024-12-23 | 8.05 | $7.82 | 2300 |
| 2024-12-20 | 8.07 | $8.06 | 6132 |
| 2024-12-19 | 8.07 | $8.46 | 546 |
| 2024-12-18 | 8.03 | $8.07 | — |
| 2024-12-17 | 8.03 | $8.07 | 3347 |
| 2024-12-16 | 8.03 | $7.83 | 400 |
| 2024-12-13 | 8.05 | $8.43 | 300 |
| 2024-12-12 | 8.01 | $7.83 | 941 |
| 2024-12-11 | 8.02 | $7.63 | 4818 |
| 2024-12-10 | 8.07 | $7.61 | 10600 |
| 2024-12-09 | 8.11 | $7.99 | 4400 |
| 2024-12-06 | 8.13 | $8.05 | 2526 |
| 2024-12-05 | 8.14 | $7.96 | 500 |
| 2024-12-04 | 8.15 | $8.18 | — |
| 2024-12-03 | 8.15 | $8.18 | 1300 |
| 2024-12-02 | 8.15 | $8.28 | 2100 |
| 2024-11-29 | 8.13 | $8.23 | 1011 |
| 2024-11-27 | 8.12 | $7.70 | 700 |
| 2024-11-26 | 8.17 | $7.67 | 1400 |
| 2024-11-25 | 8.22 | $8.09 | 2342 |
| 2024-11-22 | 8.24 | $7.96 | 4107 |
| 2024-11-21 | 8.26 | $8.10 | 1214 |
| 2024-11-20 | 8.28 | $8.12 | 1244 |
| 2024-11-19 | 8.30 | $7.66 | 2900 |
| 2024-11-18 | 8.37 | $8.29 | 1100 |
| 2024-11-15 | 8.37 | $8.14 | 3900 |
| 2024-11-14 | 8.40 | $8.09 | 1407 |
| 2024-11-13 | 8.43 | $7.76 | 2000 |
| 2024-11-12 | 8.50 | $8.47 | 532 |
| 2024-11-11 | 8.51 | $8.20 | 2645 |
| 2024-11-08 | 8.54 | $8.68 | 1300 |
| 2024-11-07 | 8.52 | $8.42 | 600 |
| 2024-11-06 | 8.53 | $7.40 | 3700 |
| 2024-11-05 | 8.65 | $8.35 | 400 |
| 2024-11-04 | 8.68 | $8.66 | 400 |
| 2024-11-01 | 8.69 | $8.01 | 339 |
| 2024-10-31 | 8.76 | $8.92 | — |
| 2024-10-30 | 8.74 | $8.92 | 540 |
| 2024-10-29 | 8.72 | $8.91 | 1400 |
| 2024-10-28 | 8.70 | $8.34 | 200 |
| 2024-10-25 | 8.74 | $8.32 | 249 |
| 2024-10-24 | 8.79 | $8.83 | 306 |
| 2024-10-23 | 8.78 | $8.50 | 100 |
| 2024-10-22 | 8.81 | $8.53 | — |
| 2024-10-21 | 8.84 | $8.53 | 948 |
| 2024-10-18 | 8.87 | $8.82 | 100 |
| 2024-10-17 | 8.88 | $8.82 | 620 |
| 2024-10-16 | 8.88 | $8.89 | 1300 |
| 2024-10-15 | 8.88 | $8.75 | 3249 |
| 2024-10-14 | 8.90 | $8.62 | 1400 |
| 2024-10-11 | 8.93 | $8.94 | 1114 |
| 2024-10-10 | 8.93 | $8.98 | 605 |
| 2024-10-09 | 8.92 | $8.51 | 1033 |
| 2024-10-08 | 8.96 | $8.70 | 1400 |
| 2024-10-07 | 8.99 | $9.18 | 700 |
| 2024-10-04 | 8.97 | $8.85 | 100 |
| 2024-10-03 | 8.98 | $9.26 | — |
| 2024-10-02 | 8.96 | $9.26 | 600 |
| 2024-10-01 | 8.92 | $8.70 | 300 |
| 2024-09-30 | 8.95 | $9.30 | 200 |
| 2024-09-27 | 8.91 | $9.26 | 700 |
| 2024-09-26 | 8.87 | $8.85 | 618 |
| 2024-09-25 | 8.87 | $9.30 | 1400 |
| 2024-09-24 | 8.83 | $9.30 | 200 |
| 2024-09-23 | 8.78 | $9.00 | 5421 |
| 2024-09-20 | 8.76 | $8.65 | 224 |
| 2024-09-19 | 8.77 | $9.70 | 137 |
| 2024-09-18 | 8.67 | $8.99 | — |
| 2024-09-17 | 8.64 | $8.99 | 500 |
| 2024-09-16 | 8.60 | $8.13 | — |
| 2024-09-13 | 8.65 | $8.13 | 11913 |
| 2024-09-12 | 8.70 | $8.54 | 8405 |
| 2024-09-11 | 8.72 | $8.53 | 900 |
| 2024-09-10 | 8.74 | $8.26 | 11000 |
| 2024-09-09 | 8.79 | $8.60 | 2700 |
| 2024-09-06 | 8.81 | $8.69 | 800 |
| 2024-09-05 | 8.83 | $8.45 | 1327 |
| 2024-09-04 | 8.87 | $8.94 | 58013 |
| 2024-09-03 | 8.86 | $8.35 | 400 |
| 2024-08-30 | 8.91 | $8.72 | 226 |
| 2024-08-29 | 8.93 | $9.08 | — |
| 2024-08-28 | 8.92 | $9.08 | 700 |
| 2024-08-27 | 8.90 | $9.20 | 722 |
| 2024-08-26 | 8.87 | $8.69 | — |
| 2024-08-23 | 8.88 | $8.69 | 2423 |
| 2024-08-22 | 8.91 | $8.75 | 1700 |
| 2024-08-21 | 8.92 | $9.12 | 201 |
| 2024-08-20 | 8.90 | $8.76 | 1100 |
| 2024-08-19 | 8.92 | $8.99 | 840 |
| 2024-08-16 | 8.91 | $9.10 | 2314 |
| 2024-08-15 | 8.89 | $8.80 | — |
| 2024-08-14 | 8.90 | $8.80 | — |
| 2024-08-13 | 8.91 | $8.80 | 213 |
| 2024-08-12 | 8.92 | $9.24 | 1302 |
| 2024-08-09 | 8.88 | $8.68 | 1900 |
| 2024-08-08 | 8.91 | $8.86 | 300 |
| 2024-08-07 | 8.91 | $8.86 | 2207 |
| 2024-08-06 | 8.92 | $8.88 | — |
| 2024-08-05 | 8.92 | $8.88 | 1100 |
| 2024-08-02 | 8.92 | $8.67 | 210 |
| 2024-08-01 | 8.95 | $9.00 | 1048 |
| 2024-07-31 | 8.94 | $9.09 | 231 |
| 2024-07-30 | 8.93 | $9.12 | 530 |
| 2024-07-29 | 8.91 | $9.08 | 1600 |
| 2024-07-26 | 8.89 | $8.96 | 331 |
| 2024-07-25 | 8.88 | $8.74 | 1625 |
| 2024-07-24 | 8.90 | $9.50 | 200 |
| 2024-07-23 | 8.84 | $9.55 | 241 |
| 2024-07-22 | 8.76 | $9.55 | 707 |
| 2024-07-19 | 8.68 | $8.59 | 344 |
| 2024-07-18 | 8.69 | $8.86 | — |
| 2024-07-17 | 8.67 | $8.86 | — |
| 2024-07-16 | 8.65 | $8.86 | 3100 |
| 2024-07-15 | 8.63 | $9.09 | 935 |
| 2024-07-12 | 8.58 | $9.40 | 200 |
| 2024-07-11 | 8.49 | $7.78 | 900 |
| 2024-07-10 | 8.56 | $8.53 | 1216 |
| 2024-07-09 | 8.57 | $8.29 | 1817 |
| 2024-07-08 | 8.60 | $8.29 | — |
| 2024-07-05 | 8.63 | $8.29 | 1200 |
| 2024-07-03 | 8.67 | $8.45 | 6132 |
| 2024-07-02 | 8.69 | $8.05 | 345 |
| 2024-07-01 | 8.76 | $8.68 | 418 |
| 2024-06-28 | 8.76 | $7.86 | 1600 |
| 2024-06-27 | 8.86 | $8.25 | — |
| 2024-06-26 | 8.92 | $8.25 | — |
| 2024-06-25 | 8.99 | $8.25 | 700 |
| 2024-06-24 | 9.07 | $8.73 | 1900 |
| 2024-06-21 | 9.11 | $8.88 | 205 |
| 2024-06-20 | 9.13 | $8.88 | 613 |
| 2024-06-18 | 9.16 | $8.80 | 1800 |
| 2024-06-17 | 9.19 | $8.95 | 300 |
| 2024-06-14 | 9.22 | $8.93 | — |
| 2024-06-13 | 9.25 | $8.93 | — |
| 2024-06-12 | 9.28 | $8.93 | 100 |
| 2024-06-11 | 9.32 | $8.93 | 646 |
| 2024-06-10 | 9.36 | $9.55 | 600 |
| 2024-06-07 | 9.34 | $9.33 | — |
| 2024-06-06 | 9.35 | $9.33 | 52300 |
| 2024-06-05 | 9.35 | $8.20 | 600 |
| 2024-06-04 | 9.47 | $8.20 | 26900 |
| 2024-06-03 | 9.60 | $9.62 | — |
| 2024-05-31 | 9.60 | $9.62 | — |
| 2024-05-30 | 9.60 | $9.62 | 100 |
| 2024-05-29 | 9.59 | $9.62 | 46600 |
| 2024-05-28 | 9.59 | $9.73 | 1800 |
| 2024-05-24 | 9.58 | $9.20 | 45747 |
| 2024-05-23 | 9.62 | $9.12 | 15331 |
| 2024-05-22 | 9.67 | $9.51 | 500 |
| 2024-05-21 | 9.69 | $9.73 | — |
| 2024-05-20 | 9.68 | $9.73 | — |
| 2024-05-17 | 9.68 | $9.73 | 900 |
| 2024-05-16 | 9.67 | $10.38 | 1045 |
| 2024-05-15 | 9.60 | $9.97 | — |
| 2024-05-14 | 9.56 | $9.97 | 35621 |
| 2024-05-13 | 9.51 | $9.79 | 300 |
| 2024-05-10 | 9.48 | $9.79 | 400 |
| 2024-05-09 | 9.45 | $9.62 | 900 |
| 2024-05-08 | 9.43 | $9.65 | 731 |
| 2024-05-07 | 9.41 | $9.33 | 1000 |
| 2024-05-06 | 9.42 | $10.21 | 517 |
| 2024-05-03 | 9.34 | $8.75 | — |
| 2024-05-02 | 9.40 | $8.75 | 133 |
| 2024-05-01 | 9.47 | $9.59 | 617 |
| 2024-04-30 | 9.45 | $9.95 | 1331 |
| 2024-04-29 | 9.40 | $9.82 | 2009 |
| 2024-04-26 | 9.36 | $9.86 | 125 |
| 2024-04-25 | 9.30 | $9.71 | 6500 |
| 2024-04-24 | 9.26 | $8.94 | — |
| 2024-04-23 | 9.29 | $8.94 | 1634 |
| 2024-04-22 | 9.33 | $8.99 | 348 |
| 2024-04-19 | 9.37 | $9.30 | 813 |
| 2024-04-18 | 9.38 | $8.95 | 200 |
| 2024-04-17 | 9.42 | $9.20 | 221 |
| 2024-04-16 | 9.44 | $9.30 | 3100 |
| 2024-04-15 | 9.46 | $9.50 | 100 |
| 2024-04-12 | 9.45 | $9.50 | 600 |
| 2024-04-11 | 9.45 | $8.70 | 409 |
| 2024-04-10 | 9.53 | $9.19 | 1417 |
| 2024-04-09 | 9.56 | $9.45 | 9703 |
| 2024-04-08 | 9.58 | $9.20 | 1800 |
| 2024-04-05 | 9.61 | $9.56 | 402 |
| 2024-04-04 | 9.62 | $9.48 | 647 |
| 2024-04-03 | 9.64 | $9.50 | 207 |
| 2024-04-02 | 9.65 | $10.01 | 2200 |
| 2024-04-01 | 9.61 | $9.72 | 1024 |
| 2024-03-28 | 9.60 | $9.76 | 1247 |
| 2024-03-27 | 9.58 | $9.64 | 622 |
| 2024-03-26 | 9.58 | $9.54 | 1042 |
| 2024-03-25 | 9.58 | $9.40 | 5300 |
| 2024-03-22 | 9.60 | $9.26 | — |
| 2024-03-21 | 9.64 | $9.26 | 500 |
| 2024-03-20 | 9.68 | $9.26 | 700 |
| 2024-03-19 | 9.72 | $9.83 | — |
| 2024-03-18 | 9.71 | $9.83 | 342 |
| 2024-03-15 | 9.69 | $9.88 | 1500 |
| 2024-03-14 | 9.67 | $10.10 | 800 |
| 2024-03-13 | 9.63 | $9.91 | 521 |
| 2024-03-12 | 9.60 | $9.69 | 2743 |
| 2024-03-11 | 9.59 | $9.72 | 1749 |
| 2024-03-08 | 9.58 | $9.20 | 900 |
| 2024-03-07 | 9.62 | $9.41 | 800 |
| 2024-03-06 | 9.64 | $9.20 | — |
| 2024-03-05 | 9.68 | $9.20 | — |
| 2024-03-04 | 9.74 | $9.20 | 3800 |
| 2024-03-01 | 9.79 | $9.67 | — |
| 2024-02-29 | 9.81 | $9.67 | 500 |
| 2024-02-28 | 9.82 | $10.25 | 1000 |
| 2024-02-27 | 9.77 | $9.65 | 508 |
| 2024-02-26 | 9.79 | $9.78 | 500 |
| 2024-02-23 | 9.79 | $9.80 | 505 |
| 2024-02-22 | 9.79 | $10.80 | 708 |
| 2024-02-21 | 9.68 | $9.84 | 800 |
| 2024-02-20 | 9.66 | $9.73 | — |
| 2024-02-16 | 9.66 | $9.73 | 3140 |
| 2024-02-15 | 9.65 | $10.11 | 18400 |
| 2024-02-14 | 9.60 | $9.93 | 1731 |
| 2024-02-13 | 9.57 | $9.70 | 105 |
| 2024-02-12 | 9.55 | $9.50 | — |
| 2024-02-09 | 9.56 | $9.50 | — |
| 2024-02-08 | 9.56 | $9.50 | — |
| 2024-02-07 | 9.57 | $9.50 | 1731 |
| 2024-02-06 | 9.58 | $10.55 | — |
| 2024-02-05 | 9.47 | $10.55 | 1800 |
| 2024-02-02 | 9.36 | $10.16 | 314 |
| 2024-02-01 | 9.28 | $9.95 | 400 |
| 2024-01-31 | 9.21 | $9.80 | 3700 |
| 2024-01-30 | 9.14 | $9.85 | 700 |
| 2024-01-29 | 9.07 | $9.01 | 1200 |
| 2024-01-26 | 9.07 | $9.38 | 3124 |
| 2024-01-25 | 9.04 | $8.80 | 105 |
| 2024-01-24 | 9.07 | $8.60 | 700 |
| 2024-01-23 | 9.12 | $9.05 | 2420 |
| 2024-01-22 | 9.12 | $8.90 | — |
| 2024-01-19 | 9.15 | $8.90 | 2722 |
| 2024-01-18 | 9.17 | $9.04 | 1634 |
| 2024-01-17 | 9.19 | $8.78 | — |
| 2024-01-16 | 9.23 | $8.78 | 3115 |
| 2024-01-12 | 9.28 | $9.39 | 1322 |
| 2024-01-11 | 9.27 | $8.90 | 1600 |
| 2024-01-10 | 9.30 | $9.25 | 249 |
| 2024-01-09 | 9.31 | $9.20 | — |
| 2024-01-08 | 9.32 | $9.20 | 46200 |
| 2024-01-05 | 9.34 | $9.52 | 700 |
| 2024-01-04 | 9.32 | $9.52 | — |
| 2024-01-03 | 9.29 | $9.52 | 520 |
| 2024-01-02 | 9.27 | $10.00 | 1525 |
| 2023-12-29 | 9.19 | $9.41 | 714 |
| 2023-12-28 | 9.17 | $10.05 | 6600 |
| 2023-12-27 | 9.08 | $9.64 | 36500 |
| 2023-12-26 | 9.02 | $9.56 | 800 |
| 2023-12-22 | 8.96 | $9.61 | 1900 |
| 2023-12-21 | 8.89 | $9.59 | 700 |
| 2023-12-20 | 8.82 | $9.61 | 1400 |
| 2023-12-19 | 8.74 | $9.50 | 1020 |
| 2023-12-18 | 8.66 | $9.42 | 513 |
| 2023-12-15 | 8.58 | $9.15 | 1909 |
| 2023-12-14 | 8.52 | $8.48 | 900 |
| 2023-12-13 | 8.52 | $9.05 | 525 |
| 2023-12-12 | 8.46 | $8.45 | 749 |
| 2023-12-11 | 8.47 | $9.03 | 807 |
| 2023-12-08 | 8.41 | $8.37 | 200 |
| 2023-12-07 | 8.41 | $8.14 | 700 |
| 2023-12-06 | 8.44 | $8.78 | 1700 |
| 2023-12-05 | 8.40 | $8.41 | — |
| 2023-12-04 | 8.40 | $8.41 | — |
| 2023-12-01 | 8.40 | $8.41 | — |
| 2023-11-30 | 8.40 | $8.41 | 1616 |
| 2023-11-29 | 8.40 | $8.57 | 309 |
| 2023-11-28 | 8.38 | $8.34 | 619 |
| 2023-11-27 | 8.39 | $8.69 | 240 |
| 2023-11-24 | 8.36 | $8.96 | 523 |
| 2023-11-22 | 8.29 | $8.55 | 3234 |
| 2023-11-21 | 8.26 | $8.87 | — |
| 2023-11-20 | 8.20 | $8.87 | 500 |
| 2023-11-17 | 8.13 | $8.90 | — |
| 2023-11-16 | 8.05 | $8.90 | — |
| 2023-11-15 | 7.96 | $8.90 | 319 |
| 2023-11-14 | 7.86 | $8.20 | 1300 |
| 2023-11-13 | 7.83 | $8.32 | 1827 |
| 2023-11-10 | 7.77 | $8.15 | 1100 |
| 2023-11-09 | 7.73 | $8.15 | 300 |
| 2023-11-08 | 7.69 | $8.14 | 405 |
| 2023-11-07 | 7.64 | $8.41 | 748 |
| 2023-11-06 | 7.56 | $8.18 | 1545 |
| 2023-11-03 | 7.50 | $8.00 | 1800 |
| 2023-11-02 | 7.44 | $7.27 | 100 |
| 2023-11-01 | 7.46 | $7.27 | — |
| 2023-10-31 | 7.48 | $7.27 | 219 |
| 2023-10-30 | 7.50 | $7.75 | — |
| 2023-10-27 | 7.48 | $7.75 | 1400 |
| 2023-10-26 | 7.45 | $7.55 | 2022 |
| 2023-10-25 | 7.44 | $7.28 | 1100 |
| 2023-10-24 | 7.46 | $7.18 | 6200 |
| 2023-10-23 | 7.49 | $7.00 | 137 |
| 2023-10-20 | 7.54 | $7.00 | 200 |
| 2023-10-19 | 7.59 | $7.10 | 640 |
| 2023-10-18 | 7.65 | $7.35 | 300 |
| 2023-10-17 | 7.68 | $7.40 | 2030 |
| 2023-10-16 | 7.71 | $7.49 | 600 |
| 2023-10-13 | 7.73 | $7.48 | 133 |
| 2023-10-12 | 7.75 | $7.52 | 1304 |
| 2023-10-11 | 7.78 | $7.53 | 249 |
| 2023-10-10 | 7.81 | $7.68 | 732 |
| 2023-10-09 | 7.82 | $7.50 | 609 |
| 2023-10-06 | 7.85 | $7.55 | 1700 |
| 2023-10-05 | 7.88 | $7.50 | 2000 |
| 2023-10-04 | 7.92 | $7.58 | 1325 |
| 2023-10-03 | 7.96 | $7.74 | — |
| 2023-10-02 | 7.98 | $7.74 | 200 |
| 2023-09-29 | 8.01 | $7.63 | — |
| 2023-09-28 | 8.05 | $7.63 | — |
| 2023-09-27 | 8.09 | $7.63 | 108 |
| 2023-09-26 | 8.14 | $7.79 | 538 |
| 2023-09-25 | 8.18 | $7.95 | — |
| 2023-09-22 | 8.20 | $7.95 | 222 |
| 2023-09-21 | 8.23 | $7.96 | 935 |
| 2023-09-20 | 8.26 | $8.22 | 300 |
| 2023-09-19 | 8.26 | $8.02 | — |
| 2023-09-18 | 8.29 | $8.02 | 900 |
| 2023-09-15 | 8.32 | $7.92 | 242 |
| 2023-09-14 | 8.36 | $8.18 | 1500 |
| 2023-09-13 | 8.38 | $8.00 | 500 |
| 2023-09-12 | 8.42 | $8.22 | — |
| 2023-09-11 | 8.44 | $8.22 | 1000 |
| 2023-09-08 | 8.46 | $8.20 | 1000 |
| 2023-09-07 | 8.49 | $8.19 | 300 |
| 2023-09-06 | 8.52 | $8.34 | — |
| 2023-09-05 | 8.54 | $8.34 | 503 |
| 2023-09-01 | 8.56 | $8.45 | 1700 |
| 2023-08-31 | 8.57 | $8.99 | — |
| 2023-08-30 | 8.53 | $8.99 | 600 |
| 2023-08-29 | 8.48 | $8.65 | 13322 |
| 2023-08-28 | 8.46 | $8.70 | 141 |
| 2023-08-25 | 8.44 | $8.66 | — |
| 2023-08-24 | 8.42 | $8.66 | 3400 |
| 2023-08-23 | 8.39 | $8.57 | — |
| 2023-08-22 | 8.37 | $8.57 | 2300 |
| 2023-08-21 | 8.35 | $8.55 | 100 |
| 2023-08-18 | 8.33 | $8.55 | 745 |
| 2023-08-17 | 8.31 | $8.45 | 808 |
| 2023-08-16 | 8.29 | $8.45 | 800 |
| 2023-08-15 | 8.28 | $8.25 | 100 |
| 2023-08-14 | 8.28 | $8.25 | 1300 |
| 2023-08-11 | 8.28 | $8.32 | — |
| 2023-08-10 | 8.28 | $8.32 | 210 |
| 2023-08-09 | 8.27 | $8.13 | — |
| 2023-08-08 | 8.29 | $8.13 | — |
| 2023-08-07 | 8.31 | $8.13 | 326 |
| 2023-08-04 | 8.32 | $8.19 | 27300 |
| 2023-08-03 | 8.34 | $8.05 | 2317 |
| 2023-08-02 | 8.37 | $8.44 | 103 |
| 2023-08-01 | 8.36 | $8.35 | 709 |
| 2023-07-31 | 8.36 | $8.49 | 102 |
| 2023-07-28 | 8.35 | $8.51 | 200 |
| 2023-07-27 | 8.33 | $8.35 | — |
| 2023-07-26 | 8.33 | $8.35 | 1347 |
| 2023-07-25 | 8.33 | $8.15 | 4208 |
| 2023-07-24 | 8.34 | $8.30 | 500 |
| 2023-07-21 | 8.35 | $8.29 | — |
| 2023-07-20 | 8.36 | $8.29 | — |
| 2023-07-19 | 8.36 | $8.29 | 200 |
| 2023-07-18 | 8.37 | $8.37 | 100 |
| 2023-07-17 | 8.37 | $8.37 | 148 |
| 2023-07-14 | 8.37 | $8.34 | 400 |
| 2023-07-13 | 8.37 | $8.56 | 1200 |
| 2023-07-12 | 8.35 | $8.22 | 100 |
| 2023-07-11 | 8.37 | $7.89 | 220 |
| 2023-07-10 | 8.42 | $8.00 | — |
| 2023-07-07 | 8.46 | $8.00 | 1029 |
| 2023-07-06 | 8.51 | $8.27 | — |
| 2023-07-05 | 8.54 | $8.27 | 300 |
| 2023-07-03 | 8.56 | $8.27 | 300 |
| 2023-06-30 | 8.60 | $8.27 | 815 |
| 2023-06-29 | 8.63 | $8.39 | 500 |
| 2023-06-28 | 8.65 | $8.46 | 600 |
| 2023-06-27 | 8.68 | $8.67 | — |
| 2023-06-26 | 8.68 | $8.67 | 519 |
| 2023-06-23 | 8.68 | $8.68 | 407 |
| 2023-06-22 | 8.68 | $8.50 | 29500 |
| 2023-06-21 | 8.69 | $8.78 | 1600 |
| 2023-06-20 | 8.69 | $8.78 | 2017 |
| 2023-06-16 | 8.68 | $8.88 | 500 |
| 2023-06-15 | 8.65 | $8.87 | — |
| 2023-06-14 | 8.63 | $8.87 | 1217 |
| 2023-06-13 | 8.61 | $8.89 | 431 |
| 2023-06-12 | 8.58 | $8.80 | 1101 |
| 2023-06-09 | 8.55 | $8.88 | 300 |
| 2023-06-08 | 8.52 | $8.45 | 100 |
| 2023-06-07 | 8.53 | $8.45 | — |
| 2023-06-06 | 8.53 | $8.45 | — |
| 2023-06-05 | 8.54 | $8.45 | 1600 |
| 2023-06-02 | 8.55 | $8.50 | 400 |
| 2023-06-01 | 8.56 | $8.33 | 336 |
| 2023-05-31 | 8.58 | $8.42 | — |
| 2023-05-30 | 8.60 | $8.42 | 800 |
| 2023-05-26 | 8.62 | $8.25 | 1003 |
| 2023-05-25 | 8.66 | $8.42 | 105 |
| 2023-05-24 | 8.68 | $8.54 | 1024 |
| 2023-05-23 | 8.70 | $8.63 | 1435 |
| 2023-05-22 | 8.70 | $8.61 | 234 |
| 2023-05-19 | 8.71 | $8.85 | 11300 |
| 2023-05-18 | 8.70 | $8.80 | 1238 |
| 2023-05-17 | 8.69 | $8.95 | — |
| 2023-05-16 | 8.66 | $8.95 | — |
| 2023-05-15 | 8.63 | $8.95 | 56335 |
| 2023-05-12 | 8.59 | $8.81 | 59610 |
| 2023-05-11 | 8.57 | $9.99 | 1542 |
| 2023-05-10 | 8.42 | $9.00 | 400 |
| 2023-05-09 | 8.36 | $9.00 | 133 |
| 2023-05-08 | 8.30 | $8.98 | 931 |
| 2023-05-05 | 8.22 | $8.70 | 1400 |
| 2023-05-04 | 8.17 | $8.10 | — |
| 2023-05-03 | 8.18 | $8.10 | — |
| 2023-05-02 | 8.19 | $8.10 | 11900 |
| 2023-05-01 | 8.20 | $8.10 | 504 |
| 2023-04-28 | 8.21 | $8.23 | — |
| 2023-04-27 | 8.21 | $8.23 | 4700 |
| 2023-04-26 | 8.20 | $8.48 | 708 |
| 2023-04-25 | 8.17 | $8.47 | 1611 |
| 2023-04-24 | 8.14 | $8.30 | 816 |
| 2023-04-21 | 8.13 | $8.25 | 2700 |
| 2023-04-20 | 8.11 | $8.35 | 400 |
| 2023-04-19 | 8.09 | $8.32 | 1300 |
| 2023-04-18 | 8.06 | $8.38 | — |
| 2023-04-17 | 8.03 | $8.38 | 200 |
| 2023-04-14 | 8.00 | $8.38 | 200 |
| 2023-04-13 | 7.95 | $8.30 | 1406 |
| 2023-04-12 | 7.92 | $8.20 | 59600 |
| 2023-04-11 | 7.89 | $8.20 | 64026 |
| 2023-04-10 | 7.86 | $8.15 | 1016 |
| 2023-04-06 | 7.82 | $7.80 | 5600 |
| 2023-04-05 | 7.83 | $8.26 | — |
| 2023-04-04 | 7.78 | $8.26 | — |
| 2023-04-03 | 7.73 | $8.26 | 1232 |
| 2023-03-31 | 7.68 | $7.95 | 500 |
| 2023-03-30 | 7.65 | $8.03 | 1600 |
| 2023-03-29 | 7.61 | $7.83 | 3400 |
| 2023-03-28 | 7.58 | $7.80 | 1200 |
| 2023-03-27 | 7.56 | $7.70 | 1314 |
| 2023-03-24 | 7.55 | $7.60 | 61400 |
| 2023-03-23 | 7.54 | $7.60 | 64627 |
| 2023-03-22 | 7.53 | $7.40 | — |
| 2023-03-21 | 7.55 | $7.40 | — |
| 2023-03-20 | 7.56 | $7.40 | 2000 |
| 2023-03-17 | 7.58 | $7.45 | — |
| 2023-03-16 | 7.59 | $7.45 | 27600 |
| 2023-03-15 | 7.61 | $7.40 | 1731 |
| 2023-03-14 | 7.63 | $7.40 | 28238 |
| 2023-03-13 | 7.66 | $7.50 | 100 |
| 2023-03-10 | 7.67 | $7.50 | 145 |
| 2023-03-09 | 7.69 | $8.00 | 1015 |
| 2023-03-08 | 7.66 | $7.50 | 106 |
| 2023-03-07 | 7.67 | $7.75 | 2336 |
| 2023-03-06 | 7.67 | $7.50 | 610 |
| 2023-03-03 | 7.68 | $7.20 | — |
| 2023-03-02 | 7.73 | $7.20 | 1039 |
| 2023-03-01 | 7.79 | $7.50 | — |
| 2023-02-28 | 7.82 | $7.50 | — |
| 2023-02-27 | 7.85 | $7.50 | 510 |
| 2023-02-24 | 7.89 | $7.50 | 1607 |
| 2023-02-23 | 7.93 | $9.00 | 2700 |
| 2023-02-22 | 7.82 | $9.00 | 200 |
| 2023-02-21 | 7.70 | $7.00 | 500 |
| 2023-02-17 | 7.77 | $8.50 | 600 |
| 2023-02-16 | 7.69 | $8.50 | 700 |
| 2023-02-15 | 7.61 | $8.50 | 3000 |
| 2023-02-14 | 7.51 | $8.50 | — |
| 2023-02-13 | 7.41 | $8.50 | 2900 |
| 2023-02-10 | 7.30 | $7.35 | — |
| 2023-02-09 | 7.29 | $7.35 | — |
| 2023-02-08 | 7.28 | $7.35 | 400 |
| 2023-02-07 | 7.28 | $7.35 | 1524 |
| 2023-02-06 | 7.27 | $7.40 | 600 |
| 2023-02-03 | 7.25 | $7.40 | 3100 |
| 2023-02-02 | 7.24 | $7.40 | — |
| 2023-02-01 | 7.22 | $7.40 | — |
| 2023-01-31 | 7.20 | $7.40 | 2500 |
| 2023-01-30 | 7.18 | $7.40 | 1100 |
| 2023-01-27 | 7.16 | $7.40 | — |
| 2023-01-26 | 7.14 | $7.40 | — |
| 2023-01-25 | 7.11 | $7.40 | 6000 |
| 2023-01-24 | 7.08 | $7.60 | 23000 |
| 2023-01-23 | 7.02 | $7.00 | 22600 |
| 2023-01-20 | 7.02 | $7.00 | 21500 |
| 2023-01-19 | 7.03 | $7.17 | 21900 |
| 2023-01-18 | 7.01 | $7.17 | 15800 |
| 2023-01-17 | 6.99 | $7.17 | 24100 |
| 2023-01-13 | 6.98 | $7.17 | 23500 |
| 2023-01-12 | 6.96 | $7.17 | 8800 |
| 2023-01-11 | 6.93 | $6.90 | 400 |
| 2023-01-10 | 6.94 | $6.90 | 900 |
| 2023-01-09 | 6.94 | $6.90 | 500 |
| 2023-01-06 | 6.95 | $6.90 | 1500 |
| 2023-01-05 | 6.95 | $6.90 | — |
| 2023-01-04 | 6.96 | $6.90 | 600 |
| 2023-01-03 | 6.96 | $6.90 | — |
| 2022-12-30 | 6.97 | $6.90 | 400 |
| 2022-12-29 | 6.97 | $6.90 | 600 |
| 2022-12-28 | 6.98 | $6.90 | — |
| 2022-12-27 | 6.99 | $6.90 | 1124 |
| 2022-12-23 | 7.00 | $6.97 | 1400 |
| 2022-12-22 | 7.00 | $6.81 | 2546 |
| 2022-12-21 | 7.02 | $6.60 | 1500 |
| 2022-12-20 | 7.07 | $6.60 | 3500 |
| 2022-12-19 | 7.12 | $6.60 | 2200 |
| 2022-12-16 | 7.17 | $9.99 | 2000 |
| 2022-12-15 | 6.88 | $6.60 | — |
| 2022-12-14 | 6.91 | $6.60 | 6500 |
| 2022-12-13 | 6.94 | $6.50 | 1100 |
| 2022-12-12 | 6.98 | $6.50 | — |
| 2022-12-09 | 7.03 | $6.50 | 1928 |
| 2022-12-08 | 7.09 | $6.55 | 1200 |
| 2022-12-07 | 7.15 | $6.55 | 2386 |
| 2022-12-06 | 7.21 | $6.67 | — |
| 2022-12-05 | 7.27 | $6.67 | 1338 |
| 2022-12-02 | 7.33 | $9.00 | — |
| 2022-12-01 | 7.15 | $9.00 | 900 |
| 2022-11-30 | 6.96 | $9.00 | 800 |
| 2022-11-29 | 6.75 | $9.00 | 2402 |
| 2022-11-28 | 6.51 | $6.84 | 800 |
| 2022-11-25 | 6.47 | $6.84 | — |
| 2022-11-23 | 6.43 | $6.84 | 2300 |
| 2022-11-22 | 6.39 | $6.84 | 200 |
| 2022-11-21 | 6.34 | $6.84 | 100 |
| 2022-11-18 | 6.29 | $6.84 | 200 |
| 2022-11-17 | 6.23 | $6.34 | — |
| 2022-11-16 | 6.22 | $6.34 | — |
| 2022-11-15 | 6.21 | $6.34 | 1600 |
| 2022-11-14 | 6.20 | $6.34 | 600 |
| 2022-11-11 | 6.18 | $6.34 | 1400 |
| 2022-11-10 | 6.17 | $6.34 | — |
| 2022-11-09 | 6.15 | $6.34 | 400 |
| 2022-11-08 | 6.13 | $6.34 | 4300 |
| 2022-11-07 | 6.10 | $6.34 | 300 |
| 2022-11-04 | 6.08 | $6.34 | 2500 |
| 2022-11-03 | 6.05 | $6.34 | 9318 |
| 2022-11-02 | 6.02 | $6.10 | 1800 |
| 2022-11-01 | 6.01 | $6.01 | 27300 |
| 2022-10-31 | 6.01 | $6.01 | 28800 |
| 2022-10-28 | 6.02 | $6.01 | 41800 |
| 2022-10-27 | 6.02 | $6.01 | 12900 |
| 2022-10-26 | 6.02 | $6.01 | 3100 |
| 2022-10-25 | 6.02 | $6.01 | 800 |
| 2022-10-24 | 6.02 | $6.01 | 1200 |
| 2022-10-21 | 6.02 | $6.01 | 500 |
| 2022-10-20 | 6.02 | $6.01 | 3600 |
| 2022-10-19 | 6.02 | $6.01 | — |
| 2022-10-18 | 6.02 | $6.01 | — |
| 2022-10-17 | 6.02 | $6.01 | 300 |
| 2022-10-14 | 6.02 | $6.01 | 4700 |
| 2022-10-13 | 6.03 | $6.01 | 5200 |
| 2022-10-12 | 6.03 | $6.01 | 100 |
| 2022-10-11 | 6.03 | $6.01 | 2823 |
| 2022-10-10 | 6.03 | $6.10 | 2000 |
| 2022-10-07 | 6.02 | $6.10 | 1900 |
| 2022-10-06 | 6.02 | $6.10 | 300 |
| 2022-10-05 | 6.01 | $6.10 | 300 |
| 2022-10-04 | 6.00 | $5.80 | — |
| 2022-10-03 | 6.02 | $5.80 | 1800 |
| 2022-09-30 | 6.04 | $5.71 | 2800 |
| 2022-09-29 | 6.08 | $5.71 | 5038 |
| 2022-09-28 | 6.11 | $5.77 | 8500 |
| 2022-09-27 | 6.15 | $5.77 | — |
| 2022-09-26 | 6.19 | $5.77 | 900 |
| 2022-09-23 | 6.24 | $5.77 | 6538 |
| 2022-09-22 | 6.28 | $6.40 | — |
| 2022-09-21 | 6.27 | $6.40 | — |
| 2022-09-20 | 6.26 | $6.40 | — |
| 2022-09-19 | 6.24 | $6.40 | 300 |
| 2022-09-16 | 6.23 | $6.40 | 800 |
| 2022-09-15 | 6.21 | $6.40 | 400 |
| 2022-09-14 | 6.19 | $6.40 | 4400 |
| 2022-09-13 | 6.17 | $6.24 | 400 |
| 2022-09-12 | 6.16 | $6.24 | 1000 |
| 2022-09-09 | 6.15 | $6.24 | 600 |
| 2022-09-08 | 6.14 | $6.24 | — |
| 2022-09-07 | 6.13 | $6.24 | 22423 |
| 2022-09-06 | 6.12 | $6.19 | 600 |
| 2022-09-02 | 6.11 | $6.19 | 200 |
| 2022-09-01 | 6.10 | $6.19 | 31000 |
| 2022-08-31 | 6.09 | $6.19 | — |
| 2022-08-30 | 6.08 | $6.19 | 2500 |
| 2022-08-29 | 6.07 | $6.19 | — |
| 2022-08-26 | 6.06 | $6.19 | — |
| 2022-08-25 | 6.05 | $6.19 | 700 |
| 2022-08-24 | 6.03 | $6.19 | — |
| 2022-08-23 | 6.02 | $6.19 | — |
| 2022-08-22 | 6.00 | $6.19 | 5900 |
| 2022-08-19 | 5.98 | $6.22 | 22600 |
| 2022-08-18 | 5.95 | $6.22 | 100 |
| 2022-08-17 | 5.92 | $6.22 | — |
| 2022-08-16 | 5.89 | $6.22 | 1800 |
| 2022-08-15 | 5.86 | $6.22 | 800 |
| 2022-08-12 | 5.82 | $6.22 | 2400 |
| 2022-08-11 | 5.78 | $6.03 | 500 |
| 2022-08-10 | 5.75 | $6.03 | — |
| 2022-08-09 | 5.72 | $6.03 | 27820 |
| 2022-08-08 | 5.69 | $5.83 | 300 |
| 2022-08-05 | 5.67 | $5.83 | 104100 |
| 2022-08-04 | 5.66 | $5.83 | 12900 |
| 2022-08-03 | 5.64 | $5.83 | 1000 |
| 2022-08-02 | 5.62 | $5.83 | 27500 |
| 2022-08-01 | 5.60 | $5.83 | 56000 |
| 2022-07-29 | 5.57 | $5.83 | 300 |
| 2022-07-28 | 5.55 | $5.83 | 300 |
| 2022-07-27 | 5.52 | $5.83 | 4800 |
| 2022-07-26 | 5.48 | $5.45 | — |
| 2022-07-25 | 5.49 | $5.45 | — |
| 2022-07-22 | 5.49 | $5.45 | — |
| 2022-07-21 | 5.49 | $5.45 | — |
| 2022-07-20 | 5.50 | $5.45 | 2800 |
| 2022-07-19 | 5.50 | $5.45 | — |
| 2022-07-18 | 5.51 | $5.45 | 215 |
| 2022-07-15 | 5.52 | $5.45 | — |
| 2022-07-14 | 5.52 | $5.45 | — |
| 2022-07-13 | 5.53 | $5.45 | 400 |
| 2022-07-12 | 5.54 | $5.45 | 2200 |
| 2022-07-11 | 5.55 | $5.45 | — |
| 2022-07-08 | 5.56 | $5.45 | 14143 |
| 2022-07-07 | 5.57 | $5.55 | 1800 |
| 2022-07-06 | 5.57 | $5.55 | — |
| 2022-07-05 | 5.58 | $5.55 | 6300 |
| 2022-07-01 | 5.58 | $5.55 | — |
| 2022-06-30 | 5.58 | $5.55 | 1600 |
| 2022-06-29 | 5.58 | $5.55 | 1500 |
| 2022-06-28 | 5.59 | $5.55 | 4900 |
| 2022-06-27 | 5.59 | $5.55 | — |
| 2022-06-24 | 5.60 | $5.55 | 300 |
| 2022-06-23 | 5.60 | $5.55 | — |
| 2022-06-22 | 5.61 | $5.55 | 700 |
| 2022-06-21 | 5.61 | $5.55 | — |
| 2022-06-17 | 5.62 | $5.55 | 142600 |
| 2022-06-16 | 5.63 | $5.55 | 81802 |
| 2022-06-15 | 5.63 | $5.69 | 111600 |
| 2022-06-14 | 5.63 | $5.69 | — |
| 2022-06-13 | 5.62 | $5.69 | — |
| 2022-06-10 | 5.61 | $5.69 | 100 |
| 2022-06-09 | 5.61 | $5.75 | — |
| 2022-06-08 | 5.59 | $5.75 | — |
| 2022-06-07 | 5.57 | $5.75 | — |
| 2022-06-06 | 5.56 | $5.75 | — |
| 2022-06-03 | 5.53 | $5.75 | — |
| 2022-06-02 | 5.51 | $5.75 | — |
| 2022-06-01 | 5.49 | $5.75 | — |
| 2022-05-31 | 5.46 | $5.75 | — |
| 2022-05-27 | 5.43 | $5.75 | — |
| 2022-05-26 | 5.40 | $5.75 | — |
| 2022-05-25 | 5.36 | $5.75 | — |
| 2022-05-24 | 5.32 | $5.75 | — |
| 2022-05-23 | 5.27 | $5.75 | 4900 |
| 2022-05-20 | 5.22 | $5.22 | — |
| 2022-05-19 | 5.22 | $5.22 | — |
| 2022-05-18 | 5.22 | $5.22 | — |
| 2022-05-17 | 5.22 | $5.22 | — |
| 2022-05-16 | 5.22 | $5.22 | — |
| 2022-05-13 | 5.22 | $5.22 | — |
| 2022-05-12 | 5.22 | $5.22 | — |
| 2022-05-11 | 5.22 | $5.22 | — |
| 2022-05-10 | 5.22 | $5.22 | — |
| 2022-05-09 | 5.22 | $5.22 | — |
| 2022-05-06 | 5.22 | $5.22 | — |
| 2022-05-05 | 5.22 | $5.22 | — |
| 2022-05-04 | 5.22 | $5.22 | — |
| 2022-05-03 | 5.22 | $5.22 | — |
| 2022-05-02 | 5.22 | $5.22 | — |
| 2022-04-29 | 5.22 | $5.22 | — |
| 2022-04-28 | 5.22 | $5.22 | — |
| 2022-04-27 | 5.22 | $5.22 | — |
| 2022-04-26 | 5.22 | $5.22 | — |
| 2022-04-25 | 5.22 | $5.22 | — |
| 2022-04-22 | 5.22 | $5.22 | — |
| 2022-04-21 | 5.22 | $5.22 | — |
| 2022-04-20 | 5.22 | $5.22 | — |
| 2022-04-19 | 5.22 | $5.22 | — |
| 2022-04-18 | 5.22 | $5.22 | — |
| 2022-04-14 | 5.22 | $5.22 | — |
| 2022-04-13 | 5.22 | $5.22 | — |
| 2022-04-12 | 5.22 | $5.22 | — |
| 2022-04-11 | 5.23 | $5.22 | — |
| 2022-04-08 | 5.23 | $5.22 | — |
| 2022-04-07 | 5.23 | $5.22 | — |
| 2022-04-06 | 5.23 | $5.22 | — |
| 2022-04-05 | 5.23 | $5.22 | — |
| 2022-04-04 | 5.23 | $5.22 | — |
| 2022-04-01 | 5.23 | $5.22 | — |
| 2022-03-31 | 5.23 | $5.22 | — |
| 2022-03-30 | 5.23 | $5.22 | — |
| 2022-03-29 | 5.23 | $5.22 | — |
| 2022-03-28 | 5.23 | $5.22 | — |
| 2022-03-25 | 5.23 | $5.22 | — |
| 2022-03-24 | 5.24 | $5.22 | — |
| 2022-03-23 | 5.24 | $5.22 | — |
| 2022-03-22 | 5.24 | $5.22 | — |
| 2022-03-21 | 5.24 | $5.22 | — |
| 2022-03-18 | 5.24 | $5.22 | — |
| 2022-03-17 | 5.25 | $5.22 | 400 |
| 2022-03-16 | 5.25 | $5.22 | — |
| 2022-03-15 | 5.25 | $5.22 | — |
| 2022-03-14 | 5.26 | $5.22 | — |
| 2022-03-11 | 5.26 | $5.22 | — |
| 2022-03-10 | 5.26 | $5.22 | — |
| 2022-03-09 | 5.27 | $5.22 | — |
| 2022-03-08 | 5.27 | $5.22 | 422 |
| 2022-03-07 | 5.28 | $5.22 | — |
| 2022-03-04 | 5.29 | $5.22 | — |
| 2022-03-03 | 5.29 | $5.22 | — |
| 2022-03-02 | 5.30 | $5.22 | — |
| 2022-03-01 | 5.31 | $5.22 | — |
| 2022-02-28 | 5.32 | $5.22 | — |
| 2022-02-25 | 5.33 | $5.22 | — |
| 2022-02-24 | 5.34 | $5.22 | — |
| 2022-02-23 | 5.36 | $5.22 | — |
| 2022-02-22 | 5.37 | $5.22 | — |
| 2022-02-18 | 5.38 | $5.22 | — |
| 2022-02-17 | 5.40 | $5.22 | — |
| 2022-02-16 | 5.42 | $5.22 | — |
| 2022-02-15 | 5.44 | $5.22 | 307 |
| 2022-02-14 | 5.47 | $5.23 | 700 |
| 2022-02-11 | 5.49 | $5.50 | — |
| 2022-02-10 | 5.49 | $5.50 | — |
| 2022-02-09 | 5.49 | $5.50 | — |
| 2022-02-08 | 5.49 | $5.50 | — |
| 2022-02-07 | 5.49 | $5.50 | — |
| 2022-02-04 | 5.48 | $5.50 | — |
| 2022-02-03 | 5.48 | $5.50 | — |
| 2022-02-02 | 5.48 | $5.50 | 205 |
| 2022-02-01 | 5.48 | $5.50 | — |
| 2022-01-31 | 5.48 | $5.50 | — |
| 2022-01-28 | 5.48 | $5.50 | — |
| 2022-01-27 | 5.47 | $5.50 | — |
| 2022-01-26 | 5.47 | $5.50 | — |
| 2022-01-25 | 5.47 | $5.50 | — |
| 2022-01-24 | 5.46 | $5.50 | — |
| 2022-01-21 | 5.46 | $5.50 | — |
| 2022-01-20 | 5.45 | $5.50 | — |
| 2022-01-19 | 5.45 | $5.50 | — |
| 2022-01-18 | 5.44 | $5.50 | — |
| 2022-01-14 | 5.44 | $5.50 | — |
| 2022-01-13 | 5.43 | $5.50 | 9000 |
| 2022-01-12 | 5.43 | $5.40 | — |
| 2022-01-11 | 5.43 | $5.40 | 500 |
| 2022-01-10 | 5.43 | $5.43 | — |
| 2022-01-07 | 5.43 | $5.43 | — |
| 2022-01-06 | 5.43 | $5.43 | — |
| 2022-01-05 | 5.43 | $5.43 | — |
| 2022-01-04 | 5.43 | $5.43 | — |
| 2022-01-03 | 5.43 | $5.43 | — |
| 2021-12-31 | 5.43 | $5.43 | — |
| 2021-12-30 | 5.43 | $5.43 | — |
| 2021-12-29 | 5.43 | $5.43 | — |
| 2021-12-28 | 5.43 | $5.43 | — |
| 2021-12-27 | 5.43 | $5.43 | — |
| 2021-12-23 | 5.43 | $5.43 | — |
| 2021-12-22 | 5.43 | $5.43 | — |
| 2021-12-21 | 5.43 | $5.43 | — |
| 2021-12-20 | 5.43 | $5.43 | — |
| 2021-12-17 | 5.43 | $5.43 | — |
| 2021-12-16 | 5.43 | $5.43 | — |
| 2021-12-15 | 5.44 | $5.43 | — |
| 2021-12-14 | 5.44 | $5.43 | — |
| 2021-12-13 | 5.44 | $5.43 | — |
| 2021-12-10 | 5.44 | $5.43 | — |
| 2021-12-09 | 5.44 | $5.43 | — |
| 2021-12-08 | 5.44 | $5.43 | — |
| 2021-12-07 | 5.44 | $5.43 | — |
| 2021-12-06 | 5.44 | $5.43 | — |
| 2021-12-03 | 5.44 | $5.43 | — |
| 2021-12-02 | 5.44 | $5.43 | — |
| 2021-12-01 | 5.44 | $5.43 | — |
| 2021-11-30 | 5.45 | $5.43 | — |
| 2021-11-29 | 5.45 | $5.43 | — |
| 2021-11-26 | 5.45 | $5.43 | — |
| 2021-11-24 | 5.45 | $5.43 | — |
| 2021-11-23 | 5.45 | $5.43 | — |
| 2021-11-22 | 5.46 | $5.43 | — |
| 2021-11-19 | 5.46 | $5.43 | — |
| 2021-11-18 | 5.46 | $5.43 | — |
| 2021-11-17 | 5.46 | $5.43 | — |
| 2021-11-16 | 5.47 | $5.43 | — |
| 2021-11-15 | 5.47 | $5.43 | — |
| 2021-11-12 | 5.48 | $5.43 | — |
| 2021-11-11 | 5.48 | $5.43 | — |
| 2021-11-10 | 5.49 | $5.43 | — |
| 2021-11-09 | 5.49 | $5.43 | — |
| 2021-11-08 | 5.50 | $5.43 | 300 |
| 2021-11-05 | 5.51 | $5.47 | — |
| 2021-11-04 | 5.51 | $5.47 | 200 |
| 2021-11-03 | 5.52 | $5.38 | 400 |
| 2021-11-02 | 5.53 | $5.55 | — |
| 2021-11-01 | 5.53 | $5.55 | — |
| 2021-10-29 | 5.53 | $5.55 | — |
| 2021-10-28 | 5.52 | $5.55 | — |
| 2021-10-27 | 5.52 | $5.55 | — |
| 2021-10-26 | 5.52 | $5.55 | — |
| 2021-10-25 | 5.51 | $5.55 | — |
| 2021-10-22 | 5.51 | $5.55 | — |
| 2021-10-21 | 5.50 | $5.55 | — |
| 2021-10-20 | 5.50 | $5.55 | — |
| 2021-10-19 | 5.49 | $5.55 | — |
| 2021-10-18 | 5.49 | $5.55 | — |
| 2021-10-15 | 5.48 | $5.55 | — |
| 2021-10-14 | 5.47 | $5.55 | — |
| 2021-10-13 | 5.47 | $5.55 | — |
| 2021-10-12 | 5.46 | $5.55 | — |
| 2021-10-11 | 5.45 | $5.55 | — |
| 2021-10-08 | 5.44 | $5.55 | — |
| 2021-10-07 | 5.43 | $5.55 | — |
| 2021-10-06 | 5.41 | $5.55 | — |
| 2021-10-05 | 5.40 | $5.55 | — |
| 2021-10-04 | 5.38 | $5.55 | — |
| 2021-10-01 | 5.36 | $5.55 | — |
| 2021-09-30 | 5.35 | $5.55 | — |
| 2021-09-29 | 5.32 | $5.55 | — |
| 2021-09-28 | 5.30 | $5.55 | — |
| 2021-09-27 | 5.27 | $5.55 | — |
| 2021-09-24 | 5.24 | $5.55 | — |
| 2021-09-23 | 5.21 | $5.55 | — |
| 2021-09-22 | 5.18 | $5.55 | — |
| 2021-09-21 | 5.14 | $0.00 | 362 |
| 2021-09-20 | 5.68 | $5.72 | — |
| 2021-09-17 | 5.67 | $5.72 | — |
| 2021-09-16 | 5.67 | $5.72 | — |
| 2021-09-15 | 5.66 | $5.72 | — |
| 2021-09-14 | 5.66 | $5.72 | — |
| 2021-09-13 | 5.65 | $5.72 | — |
| 2021-09-10 | 5.64 | $5.72 | — |
| 2021-09-09 | 5.64 | $5.72 | — |
| 2021-09-08 | 5.63 | $5.72 | — |
| 2021-09-07 | 5.62 | $5.72 | — |
| 2021-09-03 | 5.61 | $5.72 | — |
| 2021-09-02 | 5.59 | $5.72 | — |
| 2021-09-01 | 5.58 | $5.72 | 200 |
| 2021-08-31 | 5.57 | $5.69 | — |
| 2021-08-30 | 5.55 | $5.69 | — |
| 2021-08-27 | 5.54 | $5.69 | — |
| 2021-08-26 | 5.52 | $5.69 | 100 |
| 2021-08-25 | 5.51 | $5.88 | — |
| 2021-08-24 | 5.47 | $5.88 | — |
| 2021-08-23 | 5.42 | $5.88 | — |
| 2021-08-20 | 5.38 | $5.88 | — |
| 2021-08-19 | 5.32 | $5.88 | — |
| 2021-08-18 | 5.26 | $5.88 | — |
| 2021-08-17 | 5.20 | $5.88 | — |
| 2021-08-16 | 5.13 | $5.88 | 800 |
| 2021-08-13 | 5.05 | $5.88 | 75000 |
| 2021-08-12 | 4.96 | $4.96 | — |
| 2021-08-11 | 4.96 | $4.96 | — |
| 2021-08-10 | 4.96 | $4.96 | — |
| 2021-08-09 | 4.96 | $4.96 | — |
| 2021-08-06 | 4.96 | $4.96 | — |
| 2021-08-05 | 4.96 | $4.96 | — |
| 2021-08-04 | 4.96 | $4.96 | — |
| 2021-08-03 | 4.96 | $4.96 | — |
| 2021-08-02 | 4.96 | $4.96 | — |
| 2021-07-30 | 4.96 | $4.96 | — |
| 2021-07-29 | 4.96 | $4.96 | — |
| 2021-07-28 | 4.96 | $4.96 | — |
| 2021-07-27 | 4.96 | $4.96 | — |
| 2021-07-26 | 4.96 | $4.96 | — |
| 2021-07-23 | 4.96 | $4.96 | — |
| 2021-07-22 | 4.96 | $4.96 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.59
2026-07-20
Close Price
$10.74
Vol: 177
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.96
Average
7.97
Maximum
11.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.59 | $10.74 | 177 |
| 2026-07-17 | 10.59 | $10.35 | 600 |
| 2026-07-16 | 10.62 | $10.64 | 934 |
| 2026-07-15 | 10.63 | $10.48 | 300 |
| 2026-07-14 | 10.66 | $10.60 | 1638 |
| 2026-07-13 | 10.67 | $10.52 | 1924 |
| 2026-07-10 | 10.70 | $10.45 | 100 |
| 2026-07-09 | 10.74 | $10.45 | 1800 |
| 2026-07-08 | 10.77 | $10.63 | 624 |
| 2026-07-07 | 10.79 | $10.48 | 300 |
| 2026-07-06 | 10.82 | $10.78 | 1300 |
| 2026-07-02 | 10.83 | $10.63 | 2200 |
| 2026-07-01 | 10.86 | $10.90 | 1148 |
| 2026-06-30 | 10.85 | $10.63 | 1700 |
| 2026-06-29 | 10.88 | $10.53 | 2844 |
| 2026-06-26 | 10.92 | $10.50 | 1700 |
| 2026-06-25 | 10.96 | $11.49 | 600 |
| 2026-06-24 | 10.91 | $10.41 | 704 |
| 2026-06-23 | 10.96 | $10.99 | 244 |
| 2026-06-22 | 10.95 | $11.03 | 800 |
| 2026-06-18 | 10.94 | $10.98 | 500 |
| 2026-06-17 | 10.94 | $10.98 | 500 |
| 2026-06-16 | 10.93 | $11.16 | 1235 |
| 2026-06-15 | 10.90 | $11.24 | 3200 |
| 2026-06-12 | 10.86 | $11.04 | 500 |
| 2026-06-11 | 10.83 | $10.70 | 600 |
| 2026-06-10 | 10.85 | $10.67 | 348 |
| 2026-06-09 | 10.86 | $10.58 | 400 |
| 2026-06-08 | 10.88 | $10.71 | 1306 |
| 2026-06-05 | 10.89 | $10.93 | 600 |
| 2026-06-04 | 10.88 | $11.11 | 1500 |
| 2026-06-03 | 10.85 | $11.07 | 500 |
| 2026-06-02 | 10.82 | $11.07 | 500 |
| 2026-06-01 | 10.78 | $10.90 | 1200 |
| 2026-05-29 | 10.76 | $10.80 | 523 |
| 2026-05-28 | 10.74 | $11.25 | 1104 |
| 2026-05-27 | 10.67 | $10.88 | 500 |
| 2026-05-26 | 10.64 | $10.80 | 1500 |
| 2026-05-22 | 10.60 | $11.02 | 1148 |
| 2026-05-21 | 10.55 | $10.82 | 433 |
| 2026-05-20 | 10.51 | $10.28 | 823 |
| 2026-05-19 | 10.52 | $10.25 | 242 |
| 2026-05-18 | 10.53 | $10.87 | 1700 |
| 2026-05-15 | 10.48 | $10.58 | 1500 |
| 2026-05-14 | 10.46 | $10.82 | 612 |
| 2026-05-13 | 10.42 | $10.92 | 2308 |
| 2026-05-12 | 10.36 | $10.40 | 1226 |
| 2026-05-11 | 10.35 | $10.71 | 430 |
| 2026-05-08 | 10.31 | $10.58 | 1138 |
| 2026-05-07 | 10.28 | $11.10 | 3700 |
| 2026-05-06 | 10.21 | $10.51 | 2800 |
| 2026-05-05 | 10.20 | $10.42 | 700 |
| 2026-05-04 | 10.19 | $10.10 | 1000 |
| 2026-05-01 | 10.21 | $9.69 | 500 |
| 2026-04-30 | 10.27 | $10.37 | 1208 |
| 2026-04-29 | 10.27 | $9.84 | 616 |
| 2026-04-28 | 10.31 | $10.12 | 36105 |
| 2026-04-27 | 10.33 | $10.05 | 36105 |
| 2026-04-24 | 10.35 | $10.05 | 36105 |
| 2026-04-23 | 10.36 | $10.15 | 36105 |
| 2026-04-22 | 10.37 | $10.10 | 36105 |
| 2026-04-21 | 10.38 | $10.48 | 37100 |
| 2026-04-20 | 10.34 | $10.40 | 533 |
| 2026-04-17 | 10.32 | $10.51 | 3511 |
| 2026-04-16 | 10.28 | $10.18 | 3511 |
| 2026-04-15 | 10.26 | $10.11 | 6205 |
| 2026-04-14 | 10.26 | $10.35 | 734 |
| 2026-04-13 | 10.23 | $11.08 | 1900 |
| 2026-04-10 | 10.12 | $11.07 | 300 |
| 2026-04-09 | 10.00 | $11.37 | 3200 |
| 2026-04-08 | 9.86 | $10.71 | 700 |
| 2026-04-07 | 9.78 | $9.85 | 1501 |
| 2026-04-06 | 9.78 | $9.93 | 100 |
| 2026-04-02 | 9.77 | $9.93 | 1928 |
| 2026-04-01 | 9.77 | $9.98 | 3946 |
| 2026-03-31 | 9.77 | $9.75 | 627 |
| 2026-03-30 | 9.80 | $9.57 | 1920 |
| 2026-03-27 | 9.85 | $9.55 | 200 |
| 2026-03-26 | 9.92 | $9.55 | 2144 |
| 2026-03-25 | 10.00 | $9.63 | 500 |
| 2026-03-24 | 10.08 | $9.72 | 3500 |
| 2026-03-23 | 10.15 | $9.62 | 1203 |
| 2026-03-20 | 10.24 | $9.71 | 900 |
| 2026-03-19 | 10.33 | $9.86 | 600 |
| 2026-03-18 | 10.42 | $10.00 | 325 |
| 2026-03-17 | 10.50 | $9.51 | 2539 |
| 2026-03-16 | 10.63 | $9.77 | — |
| 2026-03-13 | 10.74 | $9.77 | 542 |
| 2026-03-12 | 10.87 | $9.96 | 541 |
| 2026-03-11 | 10.98 | $10.49 | 413 |
| 2026-03-10 | 11.05 | $10.68 | 500 |
| 2026-03-09 | 11.10 | $10.18 | 1100 |
| 2026-03-06 | 11.20 | $10.20 | 1100 |
| 2026-03-05 | 11.30 | $10.83 | 800 |
| 2026-03-04 | 11.34 | $11.34 | 721 |
| 2026-03-03 | 11.33 | $11.25 | 528 |
| 2026-03-02 | 11.32 | $11.33 | 2400 |
| 2026-02-27 | 11.31 | $12.24 | 2214 |
| 2026-02-26 | 11.19 | $10.73 | 1210 |
| 2026-02-25 | 11.22 | $11.70 | 1536 |
| 2026-02-24 | 11.15 | $10.80 | 4900 |
| 2026-02-23 | 11.16 | $11.18 | 4111 |
| 2026-02-20 | 11.14 | $11.56 | 600 |
| 2026-02-19 | 11.07 | $11.59 | 1400 |
| 2026-02-18 | 11.00 | $10.93 | 4524 |
| 2026-02-17 | 10.98 | $11.50 | 8400 |
| 2026-02-13 | 10.90 | $11.58 | 103300 |
| 2026-02-12 | 10.81 | $11.70 | 800 |
| 2026-02-11 | 10.70 | $11.41 | 3738 |
| 2026-02-10 | 10.61 | $10.89 | 703 |
| 2026-02-09 | 10.57 | $11.05 | 827 |
| 2026-02-06 | 10.50 | $11.05 | 1200 |
| 2026-02-05 | 10.43 | $10.23 | 717 |
| 2026-02-04 | 10.43 | $10.63 | 1513 |
| 2026-02-03 | 10.39 | $11.05 | 1049 |
| 2026-02-02 | 10.31 | $10.75 | 500 |
| 2026-01-30 | 10.24 | $10.50 | 3338 |
| 2026-01-29 | 10.19 | $10.07 | 634 |
| 2026-01-28 | 10.19 | $10.00 | 800 |
| 2026-01-27 | 10.19 | $10.73 | 749 |
| 2026-01-26 | 10.11 | $10.71 | 634 |
| 2026-01-23 | 10.03 | $10.55 | 2125 |
| 2026-01-22 | 9.96 | $10.65 | 3900 |
| 2026-01-21 | 9.87 | $9.80 | 3004 |
| 2026-01-20 | 9.87 | $10.16 | 2900 |
| 2026-01-16 | 9.82 | $10.02 | 4300 |
| 2026-01-15 | 9.79 | $10.38 | 714 |
| 2026-01-14 | 9.72 | $10.14 | 420 |
| 2026-01-13 | 9.67 | $10.21 | 400 |
| 2026-01-12 | 9.60 | $10.20 | 1012 |
| 2026-01-09 | 9.53 | $9.71 | 2036 |
| 2026-01-08 | 9.51 | $9.21 | 1000 |
| 2026-01-07 | 9.53 | $9.57 | 2300 |
| 2026-01-06 | 9.52 | $9.81 | 1600 |
| 2026-01-05 | 9.47 | $9.47 | 900 |
| 2026-01-02 | 9.46 | $9.29 | 22100 |
| 2025-12-31 | 9.47 | $9.76 | 648 |
| 2025-12-30 | 9.42 | $9.84 | 600 |
| 2025-12-29 | 9.36 | $9.43 | 700 |
| 2025-12-26 | 9.34 | $9.43 | 1036 |
| 2025-12-24 | 9.31 | $9.55 | — |
| 2025-12-23 | 9.27 | $9.55 | 200 |
| 2025-12-22 | 9.23 | $9.60 | 2000 |
| 2025-12-19 | 9.18 | $9.60 | 1400 |
| 2025-12-18 | 9.12 | $9.43 | 1909 |
| 2025-12-17 | 9.08 | $9.15 | 1234 |
| 2025-12-16 | 9.06 | $9.49 | 327 |
| 2025-12-15 | 9.01 | $9.41 | 2400 |
| 2025-12-12 | 8.97 | $9.05 | 1810 |
| 2025-12-11 | 8.96 | $9.13 | 20900 |
| 2025-12-10 | 8.94 | $9.15 | 1012 |
| 2025-12-09 | 8.92 | $9.18 | 2300 |
| 2025-12-08 | 8.89 | $9.15 | 1723 |
| 2025-12-05 | 8.87 | $8.86 | 100 |
| 2025-12-04 | 8.88 | $8.86 | 433 |
| 2025-12-03 | 8.88 | $8.79 | 507 |
| 2025-12-02 | 8.90 | $9.05 | 727 |
| 2025-12-01 | 8.88 | $8.71 | 100 |
| 2025-11-28 | 8.91 | $8.71 | — |
| 2025-11-26 | 8.93 | $8.71 | 500 |
| 2025-11-25 | 8.95 | $8.90 | 900 |
| 2025-11-24 | 8.95 | $8.94 | 940 |
| 2025-11-21 | 8.95 | $8.92 | 1800 |
| 2025-11-20 | 8.95 | $8.75 | 19203 |
| 2025-11-19 | 8.97 | $8.82 | 1104 |
| 2025-11-18 | 8.97 | $8.85 | 30200 |
| 2025-11-17 | 8.97 | $9.21 | 1700 |
| 2025-11-14 | 8.94 | $9.03 | 1100 |
| 2025-11-13 | 8.92 | $9.23 | 300 |
| 2025-11-12 | 8.87 | $8.73 | 1316 |
| 2025-11-11 | 8.87 | $9.34 | 603 |
| 2025-11-10 | 8.80 | $8.63 | 727 |
| 2025-11-07 | 8.81 | $9.24 | 300 |
| 2025-11-06 | 8.75 | $9.11 | 1300 |
| 2025-11-05 | 8.70 | $9.06 | 2142 |
| 2025-11-04 | 8.65 | $8.65 | 549 |
| 2025-11-03 | 8.64 | $8.96 | 1412 |
| 2025-10-31 | 8.59 | $8.86 | 600 |
| 2025-10-30 | 8.55 | $8.90 | 149 |
| 2025-10-29 | 8.51 | $8.80 | 100 |
| 2025-10-28 | 8.47 | $8.80 | 6400 |
| 2025-10-27 | 8.43 | $8.73 | 3200 |
| 2025-10-24 | 8.39 | $8.54 | 1028 |
| 2025-10-23 | 8.38 | $8.48 | 646 |
| 2025-10-22 | 8.37 | $8.56 | 300 |
| 2025-10-21 | 8.35 | $8.40 | 4725 |
| 2025-10-20 | 8.34 | $8.36 | 1000 |
| 2025-10-17 | 8.34 | $8.62 | 1600 |
| 2025-10-16 | 8.32 | $8.38 | 1300 |
| 2025-10-15 | 8.31 | $8.10 | 700 |
| 2025-10-14 | 8.34 | $7.93 | 800 |
| 2025-10-13 | 8.39 | $8.54 | — |
| 2025-10-10 | 8.38 | $8.54 | 2800 |
| 2025-10-09 | 8.37 | $8.85 | 644 |
| 2025-10-08 | 8.34 | $8.19 | 500 |
| 2025-10-07 | 8.36 | $8.23 | 1940 |
| 2025-10-06 | 8.38 | $7.57 | 600 |
| 2025-10-03 | 8.48 | $8.39 | 84400 |
| 2025-10-02 | 8.49 | $8.36 | 4319 |
| 2025-10-01 | 8.50 | $8.43 | 522 |
| 2025-09-30 | 8.51 | $8.29 | 1129 |
| 2025-09-29 | 8.53 | $8.46 | 3034 |
| 2025-09-26 | 8.54 | $8.45 | 811 |
| 2025-09-25 | 8.54 | $8.45 | 4633 |
| 2025-09-24 | 8.55 | $8.60 | 2700 |
| 2025-09-23 | 8.53 | $8.45 | 6400 |
| 2025-09-22 | 8.54 | $8.23 | 700 |
| 2025-09-19 | 8.57 | $8.67 | 1635 |
| 2025-09-18 | 8.55 | $8.50 | 3743 |
| 2025-09-17 | 8.55 | $8.40 | 1900 |
| 2025-09-16 | 8.56 | $9.03 | 600 |
| 2025-09-15 | 8.51 | $9.20 | 1700 |
| 2025-09-12 | 8.43 | $8.58 | 1045 |
| 2025-09-11 | 8.41 | $8.48 | — |
| 2025-09-10 | 8.41 | $8.48 | 700 |
| 2025-09-09 | 8.40 | $8.30 | 432 |
| 2025-09-08 | 8.41 | $8.74 | 700 |
| 2025-09-05 | 8.38 | $8.53 | 444 |
| 2025-09-04 | 8.37 | $8.14 | 3000 |
| 2025-09-03 | 8.40 | $8.23 | 500 |
| 2025-09-02 | 8.42 | $8.15 | 824 |
| 2025-08-29 | 8.45 | $8.33 | 1000 |
| 2025-08-28 | 8.46 | $8.55 | 1800 |
| 2025-08-27 | 8.45 | $8.39 | — |
| 2025-08-26 | 8.46 | $8.39 | 200 |
| 2025-08-25 | 8.47 | $8.68 | 700 |
| 2025-08-22 | 8.44 | $8.70 | 1000 |
| 2025-08-21 | 8.42 | $8.38 | 2116 |
| 2025-08-20 | 8.42 | $8.11 | 500 |
| 2025-08-19 | 8.46 | $8.38 | 280 |
| 2025-08-18 | 8.47 | $8.45 | 826 |
| 2025-08-15 | 8.48 | $8.19 | 500 |
| 2025-08-14 | 8.52 | $8.31 | 448 |
| 2025-08-13 | 8.55 | $8.75 | — |
| 2025-08-12 | 8.54 | $8.75 | 500 |
| 2025-08-11 | 8.53 | $8.70 | 1400 |
| 2025-08-08 | 8.53 | $8.45 | 1600 |
| 2025-08-07 | 8.56 | $8.52 | 3438 |
| 2025-08-06 | 8.58 | $8.22 | 1100 |
| 2025-08-05 | 8.65 | $8.43 | — |
| 2025-08-04 | 8.69 | $8.43 | 700 |
| 2025-08-01 | 8.75 | $8.23 | 600 |
| 2025-07-31 | 8.83 | $8.44 | 8000 |
| 2025-07-30 | 8.90 | $8.58 | 900 |
| 2025-07-29 | 8.97 | $8.58 | 700 |
| 2025-07-28 | 9.03 | $8.11 | 1500 |
| 2025-07-25 | 9.15 | $8.55 | 11627 |
| 2025-07-24 | 9.23 | $8.55 | 535 |
| 2025-07-23 | 9.31 | $8.82 | 1500 |
| 2025-07-22 | 9.37 | $9.07 | 300 |
| 2025-07-21 | 9.41 | $9.18 | 6723 |
| 2025-07-18 | 9.44 | $9.39 | — |
| 2025-07-17 | 9.45 | $9.39 | 200 |
| 2025-07-16 | 9.46 | $8.85 | — |
| 2025-07-15 | 9.53 | $8.85 | 947 |
| 2025-07-14 | 9.60 | $9.10 | 1600 |
| 2025-07-11 | 9.65 | $9.40 | — |
| 2025-07-10 | 9.68 | $9.40 | 1600 |
| 2025-07-09 | 9.70 | $9.99 | — |
| 2025-07-08 | 9.67 | $9.99 | 1643 |
| 2025-07-07 | 9.63 | $9.94 | 2200 |
| 2025-07-03 | 9.60 | $9.78 | 220 |
| 2025-07-02 | 9.58 | $10.00 | 141 |
| 2025-07-01 | 9.54 | $9.55 | 1100 |
| 2025-06-30 | 9.54 | $9.39 | 511 |
| 2025-06-27 | 9.56 | $9.65 | 600 |
| 2025-06-26 | 9.55 | $9.16 | 9802 |
| 2025-06-25 | 9.58 | $9.35 | 2045 |
| 2025-06-24 | 9.59 | $9.53 | 500 |
| 2025-06-23 | 9.59 | $9.53 | 2100 |
| 2025-06-20 | 9.59 | $10.00 | 2800 |
| 2025-06-18 | 9.53 | $9.55 | 3232 |
| 2025-06-17 | 9.52 | $9.52 | — |
| 2025-06-16 | 9.51 | $9.53 | 443 |
| 2025-06-13 | 9.49 | $9.68 | — |
| 2025-06-12 | 9.47 | $9.68 | 214 |
| 2025-06-11 | 9.43 | $9.68 | 327 |
| 2025-06-10 | 9.40 | $9.68 | 1400 |
| 2025-06-09 | 9.36 | $9.93 | 1100 |
| 2025-06-06 | 9.30 | $9.15 | 527 |
| 2025-06-05 | 9.31 | $9.96 | 400 |
| 2025-06-04 | 9.24 | $9.30 | 1546 |
| 2025-06-03 | 9.24 | $9.57 | 1228 |
| 2025-06-02 | 9.21 | $9.12 | 500 |
| 2025-05-30 | 9.22 | $9.68 | 9200 |
| 2025-05-29 | 9.18 | $8.69 | — |
| 2025-05-28 | 9.24 | $8.69 | 900 |
| 2025-05-27 | 9.30 | $9.80 | 300 |
| 2025-05-23 | 9.26 | $9.30 | 600 |
| 2025-05-22 | 9.27 | $9.02 | — |
| 2025-05-21 | 9.31 | $9.03 | 1036 |
| 2025-05-20 | 9.35 | $9.30 | 800 |
| 2025-05-19 | 9.37 | $9.25 | — |
| 2025-05-16 | 9.39 | $9.25 | 622 |
| 2025-05-15 | 9.42 | $9.60 | 300 |
| 2025-05-14 | 9.41 | $9.05 | 404 |
| 2025-05-13 | 9.46 | $9.05 | — |
| 2025-05-12 | 9.51 | $9.05 | 700 |
| 2025-05-09 | 9.56 | $9.35 | 1900 |
| 2025-05-08 | 9.58 | $9.38 | 1400 |
| 2025-05-07 | 9.60 | $9.55 | 400 |
| 2025-05-06 | 9.60 | $9.12 | 400 |
| 2025-05-05 | 9.64 | $10.00 | 726 |
| 2025-05-02 | 9.59 | $9.28 | 212 |
| 2025-05-01 | 9.61 | $8.91 | 513 |
| 2025-04-30 | 9.67 | $9.73 | — |
| 2025-04-29 | 9.65 | $9.73 | 536 |
| 2025-04-28 | 9.63 | $10.14 | — |
| 2025-04-25 | 9.57 | $10.14 | — |
| 2025-04-24 | 9.50 | $10.14 | 806 |
| 2025-04-23 | 9.43 | $9.52 | 600 |
| 2025-04-22 | 9.41 | $9.75 | 144 |
| 2025-04-21 | 9.37 | $9.65 | 7700 |
| 2025-04-17 | 9.34 | $9.15 | 3539 |
| 2025-04-16 | 9.35 | $9.75 | 1600 |
| 2025-04-15 | 9.30 | $9.53 | 9743 |
| 2025-04-14 | 9.28 | $9.34 | 2120 |
| 2025-04-11 | 9.26 | $9.72 | 700 |
| 2025-04-10 | 9.20 | $9.35 | 520 |
| 2025-04-09 | 9.18 | $8.79 | 1746 |
| 2025-04-08 | 9.21 | $8.75 | 1118 |
| 2025-04-07 | 9.24 | $8.95 | 2933 |
| 2025-04-04 | 9.25 | $9.35 | 600 |
| 2025-04-03 | 9.22 | $9.80 | 645 |
| 2025-04-02 | 9.15 | $9.51 | 7223 |
| 2025-04-01 | 9.10 | $9.51 | — |
| 2025-03-31 | 9.05 | $9.51 | 400 |
| 2025-03-28 | 8.99 | $9.40 | 520 |
| 2025-03-27 | 8.94 | $9.10 | 800 |
| 2025-03-26 | 8.92 | $9.23 | 200 |
| 2025-03-25 | 8.89 | $8.88 | 900 |
| 2025-03-24 | 8.88 | $9.15 | — |
| 2025-03-21 | 8.85 | $9.15 | 600 |
| 2025-03-20 | 8.81 | $9.21 | — |
| 2025-03-19 | 8.77 | $9.21 | 328 |
| 2025-03-18 | 8.73 | $8.54 | 212 |
| 2025-03-17 | 8.74 | $8.56 | — |
| 2025-03-14 | 8.76 | $8.56 | — |
| 2025-03-13 | 8.77 | $8.56 | 245 |
| 2025-03-12 | 8.78 | $8.60 | 33007 |
| 2025-03-11 | 8.77 | $8.60 | 300 |
| 2025-03-10 | 8.77 | $9.15 | 500 |
| 2025-03-07 | 8.70 | $9.13 | 5434 |
| 2025-03-06 | 8.63 | $9.13 | 145 |
| 2025-03-05 | 8.56 | $8.93 | 4100 |
| 2025-03-04 | 8.50 | $8.64 | 3139 |
| 2025-03-03 | 8.47 | $8.69 | 1002 |
| 2025-02-28 | 8.42 | $8.78 | 800 |
| 2025-02-27 | 8.37 | $8.73 | 3301 |
| 2025-02-26 | 8.31 | $8.73 | 79800 |
| 2025-02-25 | 8.24 | $8.58 | 6235 |
| 2025-02-24 | 8.19 | $8.75 | — |
| 2025-02-21 | 8.11 | $8.75 | 3524 |
| 2025-02-20 | 8.04 | $8.38 | 8700 |
| 2025-02-19 | 7.99 | $8.85 | 900 |
| 2025-02-18 | 7.90 | $8.81 | 900 |
| 2025-02-14 | 7.80 | $8.05 | 300 |
| 2025-02-13 | 7.77 | $7.52 | — |
| 2025-02-12 | 7.80 | $7.52 | 422 |
| 2025-02-11 | 7.83 | $7.75 | — |
| 2025-02-10 | 7.84 | $7.75 | 2900 |
| 2025-02-07 | 7.85 | $8.10 | 2300 |
| 2025-02-06 | 7.81 | $7.80 | 1243 |
| 2025-02-05 | 7.81 | $7.86 | 606 |
| 2025-02-04 | 7.79 | $8.28 | 2117 |
| 2025-02-03 | 7.74 | $7.63 | 2630 |
| 2025-01-31 | 7.74 | $8.28 | 3700 |
| 2025-01-30 | 7.68 | $7.46 | — |
| 2025-01-29 | 7.70 | $7.46 | 1000 |
| 2025-01-28 | 7.72 | $7.45 | 1800 |
| 2025-01-27 | 7.75 | $7.90 | 4308 |
| 2025-01-24 | 7.73 | $7.60 | 3500 |
| 2025-01-23 | 7.74 | $7.93 | 2739 |
| 2025-01-22 | 7.72 | $8.08 | 1700 |
| 2025-01-21 | 7.69 | $7.90 | 4023 |
| 2025-01-17 | 7.67 | $7.63 | 1000 |
| 2025-01-16 | 7.69 | $8.05 | 3938 |
| 2025-01-15 | 7.66 | $7.99 | 900 |
| 2025-01-14 | 7.64 | $8.05 | 4700 |
| 2025-01-13 | 7.61 | $7.52 | 5000 |
| 2025-01-10 | 7.64 | $7.00 | 10600 |
| 2025-01-08 | 7.72 | $7.10 | 1200 |
| 2025-01-07 | 7.79 | $7.57 | 800 |
| 2025-01-06 | 7.82 | $7.26 | 2043 |
| 2025-01-03 | 7.88 | $7.73 | 149 |
| 2025-01-02 | 7.90 | $8.07 | 2723 |
| 2024-12-31 | 7.89 | $7.55 | 3740 |
| 2024-12-30 | 7.93 | $7.47 | 3721 |
| 2024-12-27 | 7.98 | $7.20 | 5926 |
| 2024-12-26 | 8.06 | $8.28 | 4907 |
| 2024-12-24 | 8.03 | $8.16 | 2024 |
| 2024-12-23 | 8.02 | $7.82 | 2300 |
| 2024-12-20 | 8.04 | $8.06 | 6132 |
| 2024-12-19 | 8.03 | $8.46 | 546 |
| 2024-12-18 | 7.99 | $8.07 | — |
| 2024-12-17 | 7.98 | $8.07 | 3347 |
| 2024-12-16 | 7.97 | $7.83 | 400 |
| 2024-12-13 | 7.99 | $8.43 | 300 |
| 2024-12-12 | 7.95 | $7.83 | 941 |
| 2024-12-11 | 7.96 | $7.63 | 4818 |
| 2024-12-10 | 8.00 | $7.61 | 10600 |
| 2024-12-09 | 8.04 | $7.99 | 4400 |
| 2024-12-06 | 8.05 | $8.05 | 2526 |
| 2024-12-05 | 8.06 | $7.96 | 500 |
| 2024-12-04 | 8.07 | $8.18 | — |
| 2024-12-03 | 8.06 | $8.18 | 1300 |
| 2024-12-02 | 8.05 | $8.28 | 2100 |
| 2024-11-29 | 8.04 | $8.23 | 1011 |
| 2024-11-27 | 8.03 | $7.70 | 700 |
| 2024-11-26 | 8.07 | $7.67 | 1400 |
| 2024-11-25 | 8.13 | $8.09 | 2342 |
| 2024-11-22 | 8.15 | $7.96 | 4107 |
| 2024-11-21 | 8.18 | $8.10 | 1214 |
| 2024-11-20 | 8.20 | $8.12 | 1244 |
| 2024-11-19 | 8.22 | $7.66 | 2900 |
| 2024-11-18 | 8.29 | $8.29 | 1100 |
| 2024-11-15 | 8.30 | $8.14 | 3900 |
| 2024-11-14 | 8.33 | $8.09 | 1407 |
| 2024-11-13 | 8.37 | $7.76 | 2000 |
| 2024-11-12 | 8.44 | $8.47 | 532 |
| 2024-11-11 | 8.45 | $8.20 | 2645 |
| 2024-11-08 | 8.48 | $8.68 | 1300 |
| 2024-11-07 | 8.47 | $8.42 | 600 |
| 2024-11-06 | 8.49 | $7.40 | 3700 |
| 2024-11-05 | 8.61 | $8.35 | 400 |
| 2024-11-04 | 8.64 | $8.66 | 400 |
| 2024-11-01 | 8.64 | $8.01 | 339 |
| 2024-10-31 | 8.71 | $8.92 | — |
| 2024-10-30 | 8.70 | $8.92 | 540 |
| 2024-10-29 | 8.68 | $8.91 | 1400 |
| 2024-10-28 | 8.67 | $8.34 | 200 |
| 2024-10-25 | 8.71 | $8.32 | 249 |
| 2024-10-24 | 8.77 | $8.83 | 306 |
| 2024-10-23 | 8.77 | $8.50 | 100 |
| 2024-10-22 | 8.81 | $8.53 | — |
| 2024-10-21 | 8.85 | $8.53 | 948 |
| 2024-10-18 | 8.89 | $8.82 | 100 |
| 2024-10-17 | 8.90 | $8.82 | 620 |
| 2024-10-16 | 8.92 | $8.89 | 1300 |
| 2024-10-15 | 8.93 | $8.75 | 3249 |
| 2024-10-14 | 8.95 | $8.62 | 1400 |
| 2024-10-11 | 8.99 | $8.94 | 1114 |
| 2024-10-10 | 8.99 | $8.98 | 605 |
| 2024-10-09 | 8.99 | $8.51 | 1033 |
| 2024-10-08 | 9.03 | $8.70 | 1400 |
| 2024-10-07 | 9.05 | $9.18 | 700 |
| 2024-10-04 | 9.02 | $8.85 | 100 |
| 2024-10-03 | 9.02 | $9.26 | — |
| 2024-10-02 | 8.98 | $9.26 | 600 |
| 2024-10-01 | 8.94 | $8.70 | 300 |
| 2024-09-30 | 8.95 | $9.30 | 200 |
| 2024-09-27 | 8.89 | $9.26 | 700 |
| 2024-09-26 | 8.85 | $8.85 | 618 |
| 2024-09-25 | 8.84 | $9.30 | 1400 |
| 2024-09-24 | 8.79 | $9.30 | 200 |
| 2024-09-23 | 8.74 | $9.00 | 5421 |
| 2024-09-20 | 8.71 | $8.65 | 224 |
| 2024-09-19 | 8.72 | $9.70 | 137 |
| 2024-09-18 | 8.62 | $8.99 | — |
| 2024-09-17 | 8.59 | $8.99 | 500 |
| 2024-09-16 | 8.56 | $8.13 | — |
| 2024-09-13 | 8.62 | $8.13 | 11913 |
| 2024-09-12 | 8.68 | $8.54 | 8405 |
| 2024-09-11 | 8.70 | $8.53 | 900 |
| 2024-09-10 | 8.73 | $8.26 | 11000 |
| 2024-09-09 | 8.78 | $8.60 | 2700 |
| 2024-09-06 | 8.81 | $8.69 | 800 |
| 2024-09-05 | 8.82 | $8.45 | 1327 |
| 2024-09-04 | 8.86 | $8.94 | 58013 |
| 2024-09-03 | 8.86 | $8.35 | 400 |
| 2024-08-30 | 8.91 | $8.72 | 226 |
| 2024-08-29 | 8.93 | $9.08 | — |
| 2024-08-28 | 8.91 | $9.08 | 700 |
| 2024-08-27 | 8.89 | $9.20 | 722 |
| 2024-08-26 | 8.86 | $8.69 | — |
| 2024-08-23 | 8.88 | $8.69 | 2423 |
| 2024-08-22 | 8.90 | $8.75 | 1700 |
| 2024-08-21 | 8.92 | $9.12 | 201 |
| 2024-08-20 | 8.90 | $8.76 | 1100 |
| 2024-08-19 | 8.92 | $8.99 | 840 |
| 2024-08-16 | 8.93 | $9.10 | 2314 |
| 2024-08-15 | 8.91 | $8.80 | — |
| 2024-08-14 | 8.93 | $8.80 | — |
| 2024-08-13 | 8.95 | $8.80 | 213 |
| 2024-08-12 | 8.97 | $9.24 | 1302 |
| 2024-08-09 | 8.94 | $8.68 | 1900 |
| 2024-08-08 | 8.98 | $8.86 | 300 |
| 2024-08-07 | 8.99 | $8.86 | 2207 |
| 2024-08-06 | 8.99 | $8.88 | — |
| 2024-08-05 | 9.00 | $8.88 | 1100 |
| 2024-08-02 | 9.00 | $8.67 | 210 |
| 2024-08-01 | 9.02 | $9.00 | 1048 |
| 2024-07-31 | 9.00 | $9.09 | 231 |
| 2024-07-30 | 8.98 | $9.12 | 530 |
| 2024-07-29 | 8.94 | $9.08 | 1600 |
| 2024-07-26 | 8.91 | $8.96 | 331 |
| 2024-07-25 | 8.88 | $8.74 | 1625 |
| 2024-07-24 | 8.87 | $9.50 | 200 |
| 2024-07-23 | 8.78 | $9.55 | 241 |
| 2024-07-22 | 8.69 | $9.55 | 707 |
| 2024-07-19 | 8.59 | $8.59 | 344 |
| 2024-07-18 | 8.58 | $8.86 | — |
| 2024-07-17 | 8.55 | $8.86 | — |
| 2024-07-16 | 8.52 | $8.86 | 3100 |
| 2024-07-15 | 8.49 | $9.09 | 935 |
| 2024-07-12 | 8.43 | $9.40 | 200 |
| 2024-07-11 | 8.35 | $7.78 | 900 |
| 2024-07-10 | 8.42 | $8.53 | 1216 |
| 2024-07-09 | 8.43 | $8.29 | 1817 |
| 2024-07-08 | 8.47 | $8.29 | — |
| 2024-07-05 | 8.51 | $8.29 | 1200 |
| 2024-07-03 | 8.55 | $8.45 | 6132 |
| 2024-07-02 | 8.57 | $8.05 | 345 |
| 2024-07-01 | 8.64 | $8.68 | 418 |
| 2024-06-28 | 8.65 | $7.86 | 1600 |
| 2024-06-27 | 8.75 | $8.25 | — |
| 2024-06-26 | 8.82 | $8.25 | — |
| 2024-06-25 | 8.90 | $8.25 | 700 |
| 2024-06-24 | 8.98 | $8.73 | 1900 |
| 2024-06-21 | 9.01 | $8.88 | 205 |
| 2024-06-20 | 9.04 | $8.88 | 613 |
| 2024-06-18 | 9.07 | $8.80 | 1800 |
| 2024-06-17 | 9.11 | $8.95 | 300 |
| 2024-06-14 | 9.14 | $8.93 | — |
| 2024-06-13 | 9.18 | $8.93 | — |
| 2024-06-12 | 9.23 | $8.93 | 100 |
| 2024-06-11 | 9.28 | $8.93 | 646 |
| 2024-06-10 | 9.33 | $9.55 | 600 |
| 2024-06-07 | 9.33 | $9.33 | — |
| 2024-06-06 | 9.35 | $9.33 | 52300 |
| 2024-06-05 | 9.37 | $8.20 | 600 |
| 2024-06-04 | 9.50 | $8.20 | 26900 |
| 2024-06-03 | 9.64 | $9.62 | — |
| 2024-05-31 | 9.65 | $9.62 | — |
| 2024-05-30 | 9.64 | $9.62 | 100 |
| 2024-05-29 | 9.64 | $9.62 | 46600 |
| 2024-05-28 | 9.64 | $9.73 | 1800 |
| 2024-05-24 | 9.63 | $9.20 | 45747 |
| 2024-05-23 | 9.68 | $9.12 | 15331 |
| 2024-05-22 | 9.73 | $9.51 | 500 |
| 2024-05-21 | 9.75 | $9.73 | — |
| 2024-05-20 | 9.74 | $9.73 | — |
| 2024-05-17 | 9.72 | $9.73 | 900 |
| 2024-05-16 | 9.71 | $10.38 | 1045 |
| 2024-05-15 | 9.62 | $9.97 | — |
| 2024-05-14 | 9.57 | $9.97 | 35621 |
| 2024-05-13 | 9.52 | $9.79 | 300 |
| 2024-05-10 | 9.49 | $9.79 | 400 |
| 2024-05-09 | 9.45 | $9.62 | 900 |
| 2024-05-08 | 9.42 | $9.65 | 731 |
| 2024-05-07 | 9.39 | $9.33 | 1000 |
| 2024-05-06 | 9.39 | $10.21 | 517 |
| 2024-05-03 | 9.30 | $8.75 | — |
| 2024-05-02 | 9.36 | $8.75 | 133 |
| 2024-05-01 | 9.41 | $9.59 | 617 |
| 2024-04-30 | 9.39 | $9.95 | 1331 |
| 2024-04-29 | 9.34 | $9.82 | 2009 |
| 2024-04-26 | 9.29 | $9.86 | 125 |
| 2024-04-25 | 9.24 | $9.71 | 6500 |
| 2024-04-24 | 9.21 | $8.94 | — |
| 2024-04-23 | 9.25 | $8.94 | 1634 |
| 2024-04-22 | 9.29 | $8.99 | 348 |
| 2024-04-19 | 9.33 | $9.30 | 813 |
| 2024-04-18 | 9.34 | $8.95 | 200 |
| 2024-04-17 | 9.39 | $9.20 | 221 |
| 2024-04-16 | 9.41 | $9.30 | 3100 |
| 2024-04-15 | 9.43 | $9.50 | 100 |
| 2024-04-12 | 9.43 | $9.50 | 600 |
| 2024-04-11 | 9.43 | $8.70 | 409 |
| 2024-04-10 | 9.51 | $9.19 | 1417 |
| 2024-04-09 | 9.55 | $9.45 | 9703 |
| 2024-04-08 | 9.57 | $9.20 | 1800 |
| 2024-04-05 | 9.61 | $9.56 | 402 |
| 2024-04-04 | 9.62 | $9.48 | 647 |
| 2024-04-03 | 9.63 | $9.50 | 207 |
| 2024-04-02 | 9.64 | $10.01 | 2200 |
| 2024-04-01 | 9.59 | $9.72 | 1024 |
| 2024-03-28 | 9.58 | $9.76 | 1247 |
| 2024-03-27 | 9.56 | $9.64 | 622 |
| 2024-03-26 | 9.55 | $9.54 | 1042 |
| 2024-03-25 | 9.56 | $9.40 | 5300 |
| 2024-03-22 | 9.57 | $9.26 | — |
| 2024-03-21 | 9.61 | $9.26 | 500 |
| 2024-03-20 | 9.65 | $9.26 | 700 |
| 2024-03-19 | 9.70 | $9.83 | — |
| 2024-03-18 | 9.69 | $9.83 | 342 |
| 2024-03-15 | 9.68 | $9.88 | 1500 |
| 2024-03-14 | 9.66 | $10.10 | 800 |
| 2024-03-13 | 9.63 | $9.91 | 521 |
| 2024-03-12 | 9.61 | $9.69 | 2743 |
| 2024-03-11 | 9.61 | $9.72 | 1749 |
| 2024-03-08 | 9.61 | $9.20 | 900 |
| 2024-03-07 | 9.65 | $9.41 | 800 |
| 2024-03-06 | 9.68 | $9.20 | — |
| 2024-03-05 | 9.74 | $9.20 | — |
| 2024-03-04 | 9.80 | $9.20 | 3800 |
| 2024-03-01 | 9.87 | $9.67 | — |
| 2024-02-29 | 9.89 | $9.67 | 500 |
| 2024-02-28 | 9.91 | $10.25 | 1000 |
| 2024-02-27 | 9.88 | $9.65 | 508 |
| 2024-02-26 | 9.90 | $9.78 | 500 |
| 2024-02-23 | 9.91 | $9.80 | 505 |
| 2024-02-22 | 9.91 | $10.80 | 708 |
| 2024-02-21 | 9.80 | $9.84 | 800 |
| 2024-02-20 | 9.78 | $9.73 | — |
| 2024-02-16 | 9.77 | $9.73 | 3140 |
| 2024-02-15 | 9.75 | $10.11 | 18400 |
| 2024-02-14 | 9.70 | $9.93 | 1731 |
| 2024-02-13 | 9.65 | $9.70 | 105 |
| 2024-02-12 | 9.62 | $9.50 | — |
| 2024-02-09 | 9.61 | $9.50 | — |
| 2024-02-08 | 9.60 | $9.50 | — |
| 2024-02-07 | 9.59 | $9.50 | 1731 |
| 2024-02-06 | 9.57 | $10.55 | — |
| 2024-02-05 | 9.45 | $10.55 | 1800 |
| 2024-02-02 | 9.32 | $10.16 | 314 |
| 2024-02-01 | 9.23 | $9.95 | 400 |
| 2024-01-31 | 9.16 | $9.80 | 3700 |
| 2024-01-30 | 9.10 | $9.85 | 700 |
| 2024-01-29 | 9.03 | $9.01 | 1200 |
| 2024-01-26 | 9.05 | $9.38 | 3124 |
| 2024-01-25 | 9.04 | $8.80 | 105 |
| 2024-01-24 | 9.08 | $8.60 | 700 |
| 2024-01-23 | 9.15 | $9.05 | 2420 |
| 2024-01-22 | 9.17 | $8.90 | — |
| 2024-01-19 | 9.22 | $8.90 | 2722 |
| 2024-01-18 | 9.27 | $9.04 | 1634 |
| 2024-01-17 | 9.30 | $8.78 | — |
| 2024-01-16 | 9.37 | $8.78 | 3115 |
| 2024-01-12 | 9.43 | $9.39 | 1322 |
| 2024-01-11 | 9.43 | $8.90 | 1600 |
| 2024-01-10 | 9.48 | $9.25 | 249 |
| 2024-01-09 | 9.49 | $9.20 | — |
| 2024-01-08 | 9.50 | $9.20 | 46200 |
| 2024-01-05 | 9.51 | $9.52 | 700 |
| 2024-01-04 | 9.48 | $9.52 | — |
| 2024-01-03 | 9.45 | $9.52 | 520 |
| 2024-01-02 | 9.41 | $10.00 | 1525 |
| 2023-12-29 | 9.32 | $9.41 | 714 |
| 2023-12-28 | 9.29 | $10.05 | 6600 |
| 2023-12-27 | 9.18 | $9.64 | 36500 |
| 2023-12-26 | 9.11 | $9.56 | 800 |
| 2023-12-22 | 9.03 | $9.61 | 1900 |
| 2023-12-21 | 8.96 | $9.59 | 700 |
| 2023-12-20 | 8.88 | $9.61 | 1400 |
| 2023-12-19 | 8.79 | $9.50 | 1020 |
| 2023-12-18 | 8.71 | $9.42 | 513 |
| 2023-12-15 | 8.64 | $9.15 | 1909 |
| 2023-12-14 | 8.59 | $8.48 | 900 |
| 2023-12-13 | 8.60 | $9.05 | 525 |
| 2023-12-12 | 8.56 | $8.45 | 749 |
| 2023-12-11 | 8.57 | $9.03 | 807 |
| 2023-12-08 | 8.53 | $8.37 | 200 |
| 2023-12-07 | 8.55 | $8.14 | 700 |
| 2023-12-06 | 8.58 | $8.78 | 1700 |
| 2023-12-05 | 8.56 | $8.41 | — |
| 2023-12-04 | 8.57 | $8.41 | — |
| 2023-12-01 | 8.58 | $8.41 | — |
| 2023-11-30 | 8.58 | $8.41 | 1616 |
| 2023-11-29 | 8.58 | $8.57 | 309 |
| 2023-11-28 | 8.55 | $8.34 | 619 |
| 2023-11-27 | 8.55 | $8.69 | 240 |
| 2023-11-24 | 8.51 | $8.96 | 523 |
| 2023-11-22 | 8.43 | $8.55 | 3234 |
| 2023-11-21 | 8.39 | $8.87 | — |
| 2023-11-20 | 8.31 | $8.87 | 500 |
| 2023-11-17 | 8.22 | $8.90 | — |
| 2023-11-16 | 8.12 | $8.90 | — |
| 2023-11-15 | 8.01 | $8.90 | 319 |
| 2023-11-14 | 7.89 | $8.20 | 1300 |
| 2023-11-13 | 7.84 | $8.32 | 1827 |
| 2023-11-10 | 7.77 | $8.15 | 1100 |
| 2023-11-09 | 7.71 | $8.15 | 300 |
| 2023-11-08 | 7.65 | $8.14 | 405 |
| 2023-11-07 | 7.59 | $8.41 | 748 |
| 2023-11-06 | 7.49 | $8.18 | 1545 |
| 2023-11-03 | 7.42 | $8.00 | 1800 |
| 2023-11-02 | 7.36 | $7.27 | 100 |
| 2023-11-01 | 7.38 | $7.27 | — |
| 2023-10-31 | 7.39 | $7.27 | 219 |
| 2023-10-30 | 7.41 | $7.75 | — |
| 2023-10-27 | 7.38 | $7.75 | 1400 |
| 2023-10-26 | 7.35 | $7.55 | 2022 |
| 2023-10-25 | 7.34 | $7.28 | 1100 |
| 2023-10-24 | 7.36 | $7.18 | 6200 |
| 2023-10-23 | 7.39 | $7.00 | 137 |
| 2023-10-20 | 7.44 | $7.00 | 200 |
| 2023-10-19 | 7.50 | $7.10 | 640 |
| 2023-10-18 | 7.55 | $7.35 | 300 |
| 2023-10-17 | 7.58 | $7.40 | 2030 |
| 2023-10-16 | 7.61 | $7.49 | 600 |
| 2023-10-13 | 7.63 | $7.48 | 133 |
| 2023-10-12 | 7.65 | $7.52 | 1304 |
| 2023-10-11 | 7.68 | $7.53 | 249 |
| 2023-10-10 | 7.71 | $7.68 | 732 |
| 2023-10-09 | 7.72 | $7.50 | 609 |
| 2023-10-06 | 7.76 | $7.55 | 1700 |
| 2023-10-05 | 7.79 | $7.50 | 2000 |
| 2023-10-04 | 7.83 | $7.58 | 1325 |
| 2023-10-03 | 7.87 | $7.74 | — |
| 2023-10-02 | 7.90 | $7.74 | 200 |
| 2023-09-29 | 7.92 | $7.63 | — |
| 2023-09-28 | 7.97 | $7.63 | — |
| 2023-09-27 | 8.02 | $7.63 | 108 |
| 2023-09-26 | 8.08 | $7.79 | 538 |
| 2023-09-25 | 8.13 | $7.95 | — |
| 2023-09-22 | 8.16 | $7.95 | 222 |
| 2023-09-21 | 8.20 | $7.96 | 935 |
| 2023-09-20 | 8.24 | $8.22 | 300 |
| 2023-09-19 | 8.25 | $8.02 | — |
| 2023-09-18 | 8.29 | $8.02 | 900 |
| 2023-09-15 | 8.33 | $7.92 | 242 |
| 2023-09-14 | 8.39 | $8.18 | 1500 |
| 2023-09-13 | 8.42 | $8.00 | 500 |
| 2023-09-12 | 8.46 | $8.22 | — |
| 2023-09-11 | 8.49 | $8.22 | 1000 |
| 2023-09-08 | 8.52 | $8.20 | 1000 |
| 2023-09-07 | 8.55 | $8.19 | 300 |
| 2023-09-06 | 8.58 | $8.34 | — |
| 2023-09-05 | 8.59 | $8.34 | 503 |
| 2023-09-01 | 8.61 | $8.45 | 1700 |
| 2023-08-31 | 8.61 | $8.99 | — |
| 2023-08-30 | 8.56 | $8.99 | 600 |
| 2023-08-29 | 8.50 | $8.65 | 13322 |
| 2023-08-28 | 8.47 | $8.70 | 141 |
| 2023-08-25 | 8.44 | $8.66 | — |
| 2023-08-24 | 8.42 | $8.66 | 3400 |
| 2023-08-23 | 8.39 | $8.57 | — |
| 2023-08-22 | 8.36 | $8.57 | 2300 |
| 2023-08-21 | 8.34 | $8.55 | 100 |
| 2023-08-18 | 8.32 | $8.55 | 745 |
| 2023-08-17 | 8.29 | $8.45 | 808 |
| 2023-08-16 | 8.28 | $8.45 | 800 |
| 2023-08-15 | 8.26 | $8.25 | 100 |
| 2023-08-14 | 8.27 | $8.25 | 1300 |
| 2023-08-11 | 8.27 | $8.32 | — |
| 2023-08-10 | 8.27 | $8.32 | 210 |
| 2023-08-09 | 8.26 | $8.13 | — |
| 2023-08-08 | 8.28 | $8.13 | — |
| 2023-08-07 | 8.30 | $8.13 | 326 |
| 2023-08-04 | 8.31 | $8.19 | 27300 |
| 2023-08-03 | 8.32 | $8.05 | 2317 |
| 2023-08-02 | 8.34 | $8.44 | 103 |
| 2023-08-01 | 8.33 | $8.35 | 709 |
| 2023-07-31 | 8.32 | $8.49 | 102 |
| 2023-07-28 | 8.30 | $8.51 | 200 |
| 2023-07-27 | 8.28 | $8.35 | — |
| 2023-07-26 | 8.27 | $8.35 | 1347 |
| 2023-07-25 | 8.26 | $8.15 | 4208 |
| 2023-07-24 | 8.28 | $8.30 | 500 |
| 2023-07-21 | 8.28 | $8.29 | — |
| 2023-07-20 | 8.29 | $8.29 | — |
| 2023-07-19 | 8.29 | $8.29 | 200 |
| 2023-07-18 | 8.30 | $8.37 | 100 |
| 2023-07-17 | 8.31 | $8.37 | 148 |
| 2023-07-14 | 8.31 | $8.34 | 400 |
| 2023-07-13 | 8.33 | $8.56 | 1200 |
| 2023-07-12 | 8.32 | $8.22 | 100 |
| 2023-07-11 | 8.35 | $7.89 | 220 |
| 2023-07-10 | 8.41 | $8.00 | — |
| 2023-07-07 | 8.46 | $8.00 | 1029 |
| 2023-07-06 | 8.52 | $8.27 | — |
| 2023-07-05 | 8.56 | $8.27 | 300 |
| 2023-07-03 | 8.59 | $8.27 | 300 |
| 2023-06-30 | 8.62 | $8.27 | 815 |
| 2023-06-29 | 8.66 | $8.39 | 500 |
| 2023-06-28 | 8.68 | $8.46 | 600 |
| 2023-06-27 | 8.70 | $8.67 | — |
| 2023-06-26 | 8.69 | $8.67 | 519 |
| 2023-06-23 | 8.69 | $8.68 | 407 |
| 2023-06-22 | 8.68 | $8.50 | 29500 |
| 2023-06-21 | 8.69 | $8.78 | 1600 |
| 2023-06-20 | 8.67 | $8.78 | 2017 |
| 2023-06-16 | 8.65 | $8.88 | 500 |
| 2023-06-15 | 8.63 | $8.87 | — |
| 2023-06-14 | 8.60 | $8.87 | 1217 |
| 2023-06-13 | 8.58 | $8.89 | 431 |
| 2023-06-12 | 8.55 | $8.80 | 1101 |
| 2023-06-09 | 8.53 | $8.88 | 300 |
| 2023-06-08 | 8.51 | $8.45 | 100 |
| 2023-06-07 | 8.53 | $8.45 | — |
| 2023-06-06 | 8.56 | $8.45 | — |
| 2023-06-05 | 8.59 | $8.45 | 1600 |
| 2023-06-02 | 8.61 | $8.50 | 400 |
| 2023-06-01 | 8.64 | $8.33 | 336 |
| 2023-05-31 | 8.67 | $8.42 | — |
| 2023-05-30 | 8.70 | $8.42 | 800 |
| 2023-05-26 | 8.73 | $8.25 | 1003 |
| 2023-05-25 | 8.77 | $8.42 | 105 |
| 2023-05-24 | 8.79 | $8.54 | 1024 |
| 2023-05-23 | 8.81 | $8.63 | 1435 |
| 2023-05-22 | 8.81 | $8.61 | 234 |
| 2023-05-19 | 8.82 | $8.85 | 11300 |
| 2023-05-18 | 8.79 | $8.80 | 1238 |
| 2023-05-17 | 8.77 | $8.95 | — |
| 2023-05-16 | 8.74 | $8.95 | — |
| 2023-05-15 | 8.70 | $8.95 | 56335 |
| 2023-05-12 | 8.66 | $8.81 | 59610 |
| 2023-05-11 | 8.63 | $9.99 | 1542 |
| 2023-05-10 | 8.48 | $9.00 | 400 |
| 2023-05-09 | 8.42 | $9.00 | 133 |
| 2023-05-08 | 8.35 | $8.98 | 931 |
| 2023-05-05 | 8.29 | $8.70 | 1400 |
| 2023-05-04 | 8.24 | $8.10 | — |
| 2023-05-03 | 8.26 | $8.10 | — |
| 2023-05-02 | 8.27 | $8.10 | 11900 |
| 2023-05-01 | 8.29 | $8.10 | 504 |
| 2023-04-28 | 8.30 | $8.23 | — |
| 2023-04-27 | 8.30 | $8.23 | 4700 |
| 2023-04-26 | 8.30 | $8.48 | 708 |
| 2023-04-25 | 8.28 | $8.47 | 1611 |
| 2023-04-24 | 8.25 | $8.30 | 816 |
| 2023-04-21 | 8.23 | $8.25 | 2700 |
| 2023-04-20 | 8.21 | $8.35 | 400 |
| 2023-04-19 | 8.19 | $8.32 | 1300 |
| 2023-04-18 | 8.15 | $8.38 | — |
| 2023-04-17 | 8.11 | $8.38 | 200 |
| 2023-04-14 | 8.07 | $8.38 | 200 |
| 2023-04-13 | 8.02 | $8.30 | 1406 |
| 2023-04-12 | 7.97 | $8.20 | 59600 |
| 2023-04-11 | 7.93 | $8.20 | 64026 |
| 2023-04-10 | 7.88 | $8.15 | 1016 |
| 2023-04-06 | 7.84 | $7.80 | 5600 |
| 2023-04-05 | 7.83 | $8.26 | — |
| 2023-04-04 | 7.78 | $8.26 | — |
| 2023-04-03 | 7.72 | $8.26 | 1232 |
| 2023-03-31 | 7.66 | $7.95 | 500 |
| 2023-03-30 | 7.62 | $8.03 | 1600 |
| 2023-03-29 | 7.57 | $7.83 | 3400 |
| 2023-03-28 | 7.54 | $7.80 | 1200 |
| 2023-03-27 | 7.51 | $7.70 | 1314 |
| 2023-03-24 | 7.49 | $7.60 | 61400 |
| 2023-03-23 | 7.48 | $7.60 | 64627 |
| 2023-03-22 | 7.48 | $7.40 | — |
| 2023-03-21 | 7.50 | $7.40 | — |
| 2023-03-20 | 7.52 | $7.40 | 2000 |
| 2023-03-17 | 7.54 | $7.45 | — |
| 2023-03-16 | 7.57 | $7.45 | 27600 |
| 2023-03-15 | 7.60 | $7.40 | 1731 |
| 2023-03-14 | 7.64 | $7.40 | 28238 |
| 2023-03-13 | 7.69 | $7.50 | 100 |
| 2023-03-10 | 7.72 | $7.50 | 145 |
| 2023-03-09 | 7.76 | $8.00 | 1015 |
| 2023-03-08 | 7.74 | $7.50 | 106 |
| 2023-03-07 | 7.77 | $7.75 | 2336 |
| 2023-03-06 | 7.78 | $7.50 | 610 |
| 2023-03-03 | 7.81 | $7.20 | — |
| 2023-03-02 | 7.87 | $7.20 | 1039 |
| 2023-03-01 | 7.93 | $7.50 | — |
| 2023-02-28 | 7.96 | $7.50 | — |
| 2023-02-27 | 7.99 | $7.50 | 510 |
| 2023-02-24 | 8.02 | $7.50 | 1607 |
| 2023-02-23 | 8.05 | $9.00 | 2700 |
| 2023-02-22 | 7.92 | $9.00 | 200 |
| 2023-02-21 | 7.80 | $7.00 | 500 |
| 2023-02-17 | 7.86 | $8.50 | 600 |
| 2023-02-16 | 7.77 | $8.50 | 700 |
| 2023-02-15 | 7.68 | $8.50 | 3000 |
| 2023-02-14 | 7.58 | $8.50 | — |
| 2023-02-13 | 7.47 | $8.50 | 2900 |
| 2023-02-10 | 7.36 | $7.35 | — |
| 2023-02-09 | 7.35 | $7.35 | — |
| 2023-02-08 | 7.35 | $7.35 | 400 |
| 2023-02-07 | 7.34 | $7.35 | 1524 |
| 2023-02-06 | 7.33 | $7.40 | 600 |
| 2023-02-03 | 7.31 | $7.40 | 3100 |
| 2023-02-02 | 7.29 | $7.40 | — |
| 2023-02-01 | 7.27 | $7.40 | — |
| 2023-01-31 | 7.24 | $7.40 | 2500 |
| 2023-01-30 | 7.21 | $7.40 | 1100 |
| 2023-01-27 | 7.18 | $7.40 | — |
| 2023-01-26 | 7.15 | $7.40 | — |
| 2023-01-25 | 7.12 | $7.40 | 6000 |
| 2023-01-24 | 7.08 | $7.60 | 23000 |
| 2023-01-23 | 7.02 | $7.00 | 22600 |
| 2023-01-20 | 7.02 | $7.00 | 21500 |
| 2023-01-19 | 7.01 | $7.17 | 21900 |
| 2023-01-18 | 6.99 | $7.17 | 15800 |
| 2023-01-17 | 6.98 | $7.17 | 24100 |
| 2023-01-13 | 6.96 | $7.17 | 23500 |
| 2023-01-12 | 6.94 | $7.17 | 8800 |
| 2023-01-11 | 6.92 | $6.90 | 400 |
| 2023-01-10 | 6.93 | $6.90 | 900 |
| 2023-01-09 | 6.93 | $6.90 | 500 |
| 2023-01-06 | 6.93 | $6.90 | 1500 |
| 2023-01-05 | 6.93 | $6.90 | — |
| 2023-01-04 | 6.93 | $6.90 | 600 |
| 2023-01-03 | 6.92 | $6.90 | — |
| 2022-12-30 | 6.93 | $6.90 | 400 |
| 2022-12-29 | 6.94 | $6.90 | 600 |
| 2022-12-28 | 6.97 | $6.90 | — |
| 2022-12-27 | 7.01 | $6.90 | 1124 |
| 2022-12-23 | 7.04 | $6.97 | 1400 |
| 2022-12-22 | 7.07 | $6.81 | 2546 |
| 2022-12-21 | 7.11 | $6.60 | 1500 |
| 2022-12-20 | 7.18 | $6.60 | 3500 |
| 2022-12-19 | 7.25 | $6.60 | 2200 |
| 2022-12-16 | 7.31 | $9.99 | 2000 |
| 2022-12-15 | 7.04 | $6.60 | — |
| 2022-12-14 | 7.09 | $6.60 | 6500 |
| 2022-12-13 | 7.14 | $6.50 | 1100 |
| 2022-12-12 | 7.19 | $6.50 | — |
| 2022-12-09 | 7.25 | $6.50 | 1928 |
| 2022-12-08 | 7.30 | $6.55 | 1200 |
| 2022-12-07 | 7.35 | $6.55 | 2386 |
| 2022-12-06 | 7.40 | $6.67 | — |
| 2022-12-05 | 7.44 | $6.67 | 1338 |
| 2022-12-02 | 7.47 | $9.00 | — |
| 2022-12-01 | 7.27 | $9.00 | 900 |
| 2022-11-30 | 7.05 | $9.00 | 800 |
| 2022-11-29 | 6.83 | $9.00 | 2402 |
| 2022-11-28 | 6.58 | $6.84 | 800 |
| 2022-11-25 | 6.54 | $6.84 | — |
| 2022-11-23 | 6.49 | $6.84 | 2300 |
| 2022-11-22 | 6.45 | $6.84 | 200 |
| 2022-11-21 | 6.39 | $6.84 | 100 |
| 2022-11-18 | 6.33 | $6.84 | 200 |
| 2022-11-17 | 6.27 | $6.34 | — |
| 2022-11-16 | 6.26 | $6.34 | — |
| 2022-11-15 | 6.24 | $6.34 | 1600 |
| 2022-11-14 | 6.22 | $6.34 | 600 |
| 2022-11-11 | 6.20 | $6.34 | 1400 |
| 2022-11-10 | 6.18 | $6.34 | — |
| 2022-11-09 | 6.16 | $6.34 | 400 |
| 2022-11-08 | 6.13 | $6.34 | 4300 |
| 2022-11-07 | 6.11 | $6.34 | 300 |
| 2022-11-04 | 6.08 | $6.34 | 2500 |
| 2022-11-03 | 6.05 | $6.34 | 9318 |
| 2022-11-02 | 6.02 | $6.10 | 1800 |
| 2022-11-01 | 6.01 | $6.01 | 27300 |
| 2022-10-31 | 6.02 | $6.01 | 28800 |
| 2022-10-28 | 6.01 | $6.01 | 41800 |
| 2022-10-27 | 6.01 | $6.01 | 12900 |
| 2022-10-26 | 6.01 | $6.01 | 3100 |
| 2022-10-25 | 6.01 | $6.01 | 800 |
| 2022-10-24 | 6.00 | $6.01 | 1200 |
| 2022-10-21 | 5.99 | $6.01 | 500 |
| 2022-10-20 | 5.99 | $6.01 | 3600 |
| 2022-10-19 | 5.98 | $6.01 | — |
| 2022-10-18 | 5.98 | $6.01 | — |
| 2022-10-17 | 5.97 | $6.01 | 300 |
| 2022-10-14 | 5.97 | $6.01 | 4700 |
| 2022-10-13 | 5.98 | $6.01 | 5200 |
| 2022-10-12 | 5.98 | $6.01 | 100 |
| 2022-10-11 | 5.98 | $6.01 | 2823 |
| 2022-10-10 | 5.99 | $6.10 | 2000 |
| 2022-10-07 | 5.99 | $6.10 | 1900 |
| 2022-10-06 | 5.99 | $6.10 | 300 |
| 2022-10-05 | 5.99 | $6.10 | 300 |
| 2022-10-04 | 5.99 | $5.80 | — |
| 2022-10-03 | 6.02 | $5.80 | 1800 |
| 2022-09-30 | 6.05 | $5.71 | 2800 |
| 2022-09-29 | 6.10 | $5.71 | 5038 |
| 2022-09-28 | 6.14 | $5.77 | 8500 |
| 2022-09-27 | 6.18 | $5.77 | — |
| 2022-09-26 | 6.23 | $5.77 | 900 |
| 2022-09-23 | 6.27 | $5.77 | 6538 |
| 2022-09-22 | 6.32 | $6.40 | — |
| 2022-09-21 | 6.31 | $6.40 | — |
| 2022-09-20 | 6.30 | $6.40 | — |
| 2022-09-19 | 6.28 | $6.40 | 300 |
| 2022-09-16 | 6.27 | $6.40 | 800 |
| 2022-09-15 | 6.25 | $6.40 | 400 |
| 2022-09-14 | 6.23 | $6.40 | 4400 |
| 2022-09-13 | 6.21 | $6.24 | 400 |
| 2022-09-12 | 6.21 | $6.24 | 1000 |
| 2022-09-09 | 6.21 | $6.24 | 600 |
| 2022-09-08 | 6.20 | $6.24 | — |
| 2022-09-07 | 6.20 | $6.24 | 22423 |
| 2022-09-06 | 6.19 | $6.19 | 600 |
| 2022-09-02 | 6.19 | $6.19 | 200 |
| 2022-09-01 | 6.18 | $6.19 | 31000 |
| 2022-08-31 | 6.18 | $6.19 | — |
| 2022-08-30 | 6.17 | $6.19 | 2500 |
| 2022-08-29 | 6.16 | $6.19 | — |
| 2022-08-26 | 6.15 | $6.19 | — |
| 2022-08-25 | 6.13 | $6.19 | 700 |
| 2022-08-24 | 6.12 | $6.19 | — |
| 2022-08-23 | 6.10 | $6.19 | — |
| 2022-08-22 | 6.08 | $6.19 | 5900 |
| 2022-08-19 | 6.06 | $6.22 | 22600 |
| 2022-08-18 | 6.03 | $6.22 | 100 |
| 2022-08-17 | 5.99 | $6.22 | — |
| 2022-08-16 | 5.95 | $6.22 | 1800 |
| 2022-08-15 | 5.91 | $6.22 | 800 |
| 2022-08-12 | 5.87 | $6.22 | 2400 |
| 2022-08-11 | 5.82 | $6.03 | 500 |
| 2022-08-10 | 5.79 | $6.03 | — |
| 2022-08-09 | 5.75 | $6.03 | 27820 |
| 2022-08-08 | 5.71 | $5.83 | 300 |
| 2022-08-05 | 5.69 | $5.83 | 104100 |
| 2022-08-04 | 5.67 | $5.83 | 12900 |
| 2022-08-03 | 5.64 | $5.83 | 1000 |
| 2022-08-02 | 5.61 | $5.83 | 27500 |
| 2022-08-01 | 5.59 | $5.83 | 56000 |
| 2022-07-29 | 5.56 | $5.83 | 300 |
| 2022-07-28 | 5.53 | $5.83 | 300 |
| 2022-07-27 | 5.50 | $5.83 | 4800 |
| 2022-07-26 | 5.46 | $5.45 | — |
| 2022-07-25 | 5.47 | $5.45 | — |
| 2022-07-22 | 5.47 | $5.45 | — |
| 2022-07-21 | 5.48 | $5.45 | — |
| 2022-07-20 | 5.48 | $5.45 | 2800 |
| 2022-07-19 | 5.49 | $5.45 | — |
| 2022-07-18 | 5.49 | $5.45 | 215 |
| 2022-07-15 | 5.50 | $5.45 | — |
| 2022-07-14 | 5.51 | $5.45 | — |
| 2022-07-13 | 5.52 | $5.45 | 400 |
| 2022-07-12 | 5.53 | $5.45 | 2200 |
| 2022-07-11 | 5.54 | $5.45 | — |
| 2022-07-08 | 5.55 | $5.45 | 14143 |
| 2022-07-07 | 5.56 | $5.55 | 1800 |
| 2022-07-06 | 5.57 | $5.55 | — |
| 2022-07-05 | 5.58 | $5.55 | 6300 |
| 2022-07-01 | 5.58 | $5.55 | — |
| 2022-06-30 | 5.59 | $5.55 | 1600 |
| 2022-06-29 | 5.60 | $5.55 | 1500 |
| 2022-06-28 | 5.61 | $5.55 | 4900 |
| 2022-06-27 | 5.62 | $5.55 | — |
| 2022-06-24 | 5.64 | $5.55 | 300 |
| 2022-06-23 | 5.65 | $5.55 | — |
| 2022-06-22 | 5.66 | $5.55 | 700 |
| 2022-06-21 | 5.68 | $5.55 | — |
| 2022-06-17 | 5.69 | $5.55 | 142600 |
| 2022-06-16 | 5.70 | $5.55 | 81802 |
| 2022-06-15 | 5.71 | $5.69 | 111600 |
| 2022-06-14 | 5.71 | $5.69 | — |
| 2022-06-13 | 5.70 | $5.69 | — |
| 2022-06-10 | 5.69 | $5.69 | 100 |
| 2022-06-09 | 5.68 | $5.75 | — |
| 2022-06-08 | 5.66 | $5.75 | — |
| 2022-06-07 | 5.64 | $5.75 | — |
| 2022-06-06 | 5.61 | $5.75 | — |
| 2022-06-03 | 5.58 | $5.75 | — |
| 2022-06-02 | 5.55 | $5.75 | — |
| 2022-06-01 | 5.52 | $5.75 | — |
| 2022-05-31 | 5.49 | $5.75 | — |
| 2022-05-27 | 5.45 | $5.75 | — |
| 2022-05-26 | 5.41 | $5.75 | — |
| 2022-05-25 | 5.36 | $5.75 | — |
| 2022-05-24 | 5.32 | $5.75 | — |
| 2022-05-23 | 5.27 | $5.75 | 4900 |
| 2022-05-20 | 5.22 | $5.22 | — |
| 2022-05-19 | 5.22 | $5.22 | — |
| 2022-05-18 | 5.22 | $5.22 | — |
| 2022-05-17 | 5.22 | $5.22 | — |
| 2022-05-16 | 5.22 | $5.22 | — |
| 2022-05-13 | 5.22 | $5.22 | — |
| 2022-05-12 | 5.22 | $5.22 | — |
| 2022-05-11 | 5.22 | $5.22 | — |
| 2022-05-10 | 5.22 | $5.22 | — |
| 2022-05-09 | 5.22 | $5.22 | — |
| 2022-05-06 | 5.22 | $5.22 | — |
| 2022-05-05 | 5.22 | $5.22 | — |
| 2022-05-04 | 5.22 | $5.22 | — |
| 2022-05-03 | 5.22 | $5.22 | — |
| 2022-05-02 | 5.22 | $5.22 | — |
| 2022-04-29 | 5.22 | $5.22 | — |
| 2022-04-28 | 5.22 | $5.22 | — |
| 2022-04-27 | 5.22 | $5.22 | — |
| 2022-04-26 | 5.22 | $5.22 | — |
| 2022-04-25 | 5.22 | $5.22 | — |
| 2022-04-22 | 5.22 | $5.22 | — |
| 2022-04-21 | 5.22 | $5.22 | — |
| 2022-04-20 | 5.22 | $5.22 | — |
| 2022-04-19 | 5.22 | $5.22 | — |
| 2022-04-18 | 5.22 | $5.22 | — |
| 2022-04-14 | 5.22 | $5.22 | — |
| 2022-04-13 | 5.22 | $5.22 | — |
| 2022-04-12 | 5.22 | $5.22 | — |
| 2022-04-11 | 5.22 | $5.22 | — |
| 2022-04-08 | 5.22 | $5.22 | — |
| 2022-04-07 | 5.22 | $5.22 | — |
| 2022-04-06 | 5.22 | $5.22 | — |
| 2022-04-05 | 5.22 | $5.22 | — |
| 2022-04-04 | 5.22 | $5.22 | — |
| 2022-04-01 | 5.22 | $5.22 | — |
| 2022-03-31 | 5.22 | $5.22 | — |
| 2022-03-30 | 5.22 | $5.22 | — |
| 2022-03-29 | 5.22 | $5.22 | — |
| 2022-03-28 | 5.22 | $5.22 | — |
| 2022-03-25 | 5.22 | $5.22 | — |
| 2022-03-24 | 5.22 | $5.22 | — |
| 2022-03-23 | 5.22 | $5.22 | — |
| 2022-03-22 | 5.22 | $5.22 | — |
| 2022-03-21 | 5.22 | $5.22 | — |
| 2022-03-18 | 5.22 | $5.22 | — |
| 2022-03-17 | 5.22 | $5.22 | 400 |
| 2022-03-16 | 5.22 | $5.22 | — |
| 2022-03-15 | 5.22 | $5.22 | — |
| 2022-03-14 | 5.22 | $5.22 | — |
| 2022-03-11 | 5.22 | $5.22 | — |
| 2022-03-10 | 5.22 | $5.22 | — |
| 2022-03-09 | 5.23 | $5.22 | — |
| 2022-03-08 | 5.23 | $5.22 | 422 |
| 2022-03-07 | 5.24 | $5.22 | — |
| 2022-03-04 | 5.25 | $5.22 | — |
| 2022-03-03 | 5.26 | $5.22 | — |
| 2022-03-02 | 5.27 | $5.22 | — |
| 2022-03-01 | 5.28 | $5.22 | — |
| 2022-02-28 | 5.29 | $5.22 | — |
| 2022-02-25 | 5.31 | $5.22 | — |
| 2022-02-24 | 5.32 | $5.22 | — |
| 2022-02-23 | 5.34 | $5.22 | — |
| 2022-02-22 | 5.36 | $5.22 | — |
| 2022-02-18 | 5.38 | $5.22 | — |
| 2022-02-17 | 5.40 | $5.22 | — |
| 2022-02-16 | 5.42 | $5.22 | — |
| 2022-02-15 | 5.45 | $5.22 | 307 |
| 2022-02-14 | 5.47 | $5.23 | 700 |
| 2022-02-11 | 5.50 | $5.50 | — |
| 2022-02-10 | 5.50 | $5.50 | — |
| 2022-02-09 | 5.50 | $5.50 | — |
| 2022-02-08 | 5.50 | $5.50 | — |
| 2022-02-07 | 5.50 | $5.50 | — |
| 2022-02-04 | 5.50 | $5.50 | — |
| 2022-02-03 | 5.49 | $5.50 | — |
| 2022-02-02 | 5.49 | $5.50 | 205 |
| 2022-02-01 | 5.49 | $5.50 | — |
| 2022-01-31 | 5.49 | $5.50 | — |
| 2022-01-28 | 5.48 | $5.50 | — |
| 2022-01-27 | 5.48 | $5.50 | — |
| 2022-01-26 | 5.48 | $5.50 | — |
| 2022-01-25 | 5.47 | $5.50 | — |
| 2022-01-24 | 5.47 | $5.50 | — |
| 2022-01-21 | 5.46 | $5.50 | — |
| 2022-01-20 | 5.46 | $5.50 | — |
| 2022-01-19 | 5.45 | $5.50 | — |
| 2022-01-18 | 5.44 | $5.50 | — |
| 2022-01-14 | 5.44 | $5.50 | — |
| 2022-01-13 | 5.43 | $5.50 | 9000 |
| 2022-01-12 | 5.42 | $5.40 | — |
| 2022-01-11 | 5.43 | $5.40 | 500 |
| 2022-01-10 | 5.43 | $5.43 | — |
| 2022-01-07 | 5.43 | $5.43 | — |
| 2022-01-06 | 5.43 | $5.43 | — |
| 2022-01-05 | 5.43 | $5.43 | — |
| 2022-01-04 | 5.43 | $5.43 | — |
| 2022-01-03 | 5.43 | $5.43 | — |
| 2021-12-31 | 5.43 | $5.43 | — |
| 2021-12-30 | 5.43 | $5.43 | — |
| 2021-12-29 | 5.43 | $5.43 | — |
| 2021-12-28 | 5.43 | $5.43 | — |
| 2021-12-27 | 5.43 | $5.43 | — |
| 2021-12-23 | 5.43 | $5.43 | — |
| 2021-12-22 | 5.43 | $5.43 | — |
| 2021-12-21 | 5.43 | $5.43 | — |
| 2021-12-20 | 5.43 | $5.43 | — |
| 2021-12-17 | 5.43 | $5.43 | — |
| 2021-12-16 | 5.43 | $5.43 | — |
| 2021-12-15 | 5.43 | $5.43 | — |
| 2021-12-14 | 5.43 | $5.43 | — |
| 2021-12-13 | 5.43 | $5.43 | — |
| 2021-12-10 | 5.43 | $5.43 | — |
| 2021-12-09 | 5.43 | $5.43 | — |
| 2021-12-08 | 5.43 | $5.43 | — |
| 2021-12-07 | 5.43 | $5.43 | — |
| 2021-12-06 | 5.43 | $5.43 | — |
| 2021-12-03 | 5.43 | $5.43 | — |
| 2021-12-02 | 5.43 | $5.43 | — |
| 2021-12-01 | 5.43 | $5.43 | — |
| 2021-11-30 | 5.43 | $5.43 | — |
| 2021-11-29 | 5.43 | $5.43 | — |
| 2021-11-26 | 5.43 | $5.43 | — |
| 2021-11-24 | 5.44 | $5.43 | — |
| 2021-11-23 | 5.44 | $5.43 | — |
| 2021-11-22 | 5.44 | $5.43 | — |
| 2021-11-19 | 5.45 | $5.43 | — |
| 2021-11-18 | 5.45 | $5.43 | — |
| 2021-11-17 | 5.46 | $5.43 | — |
| 2021-11-16 | 5.46 | $5.43 | — |
| 2021-11-15 | 5.47 | $5.43 | — |
| 2021-11-12 | 5.48 | $5.43 | — |
| 2021-11-11 | 5.48 | $5.43 | — |
| 2021-11-10 | 5.49 | $5.43 | — |
| 2021-11-09 | 5.50 | $5.43 | — |
| 2021-11-08 | 5.51 | $5.43 | 300 |
| 2021-11-05 | 5.52 | $5.47 | — |
| 2021-11-04 | 5.53 | $5.47 | 200 |
| 2021-11-03 | 5.53 | $5.38 | 400 |
| 2021-11-02 | 5.55 | $5.55 | — |
| 2021-11-01 | 5.55 | $5.55 | — |
| 2021-10-29 | 5.55 | $5.55 | — |
| 2021-10-28 | 5.55 | $5.55 | — |
| 2021-10-27 | 5.55 | $5.55 | — |
| 2021-10-26 | 5.55 | $5.55 | — |
| 2021-10-25 | 5.55 | $5.55 | — |
| 2021-10-22 | 5.55 | $5.55 | — |
| 2021-10-21 | 5.55 | $5.55 | — |
| 2021-10-20 | 5.55 | $5.55 | — |
| 2021-10-19 | 5.55 | $5.55 | — |
| 2021-10-18 | 5.52 | $5.55 | — |
| 2021-10-15 | 5.50 | $5.55 | — |
| 2021-10-14 | 5.47 | $5.55 | — |
| 2021-10-13 | 5.45 | $5.55 | — |
| 2021-10-12 | 5.43 | $5.55 | — |
| 2021-10-11 | 5.40 | $5.55 | — |
| 2021-10-08 | 5.38 | $5.55 | — |
| 2021-10-07 | 5.36 | $5.55 | — |
| 2021-10-06 | 5.34 | $5.55 | — |
| 2021-10-05 | 5.32 | $5.55 | — |
| 2021-10-04 | 5.30 | $5.55 | — |
| 2021-10-01 | 5.29 | $5.55 | — |
| 2021-09-30 | 5.27 | $5.55 | — |
| 2021-09-29 | 5.25 | $5.55 | — |
| 2021-09-28 | 5.24 | $5.55 | — |
| 2021-09-27 | 5.22 | $5.55 | — |
| 2021-09-24 | 5.21 | $5.55 | — |
| 2021-09-23 | 5.20 | $5.55 | — |
| 2021-09-22 | 5.19 | $5.55 | — |
| 2021-09-21 | 5.18 | $0.00 | 362 |
| 2021-09-20 | 5.72 | $5.72 | — |
| 2021-09-17 | 5.72 | $5.72 | — |
| 2021-09-16 | 5.73 | $5.72 | — |
| 2021-09-15 | 5.73 | $5.72 | — |
| 2021-09-14 | 5.74 | $5.72 | — |
| 2021-09-13 | 5.74 | $5.72 | — |
| 2021-09-10 | 5.75 | $5.72 | — |
| 2021-09-09 | 5.75 | $5.72 | — |
| 2021-09-08 | 5.75 | $5.72 | — |
| 2021-09-07 | 5.74 | $5.72 | — |
| 2021-09-03 | 5.74 | $5.72 | — |
| 2021-09-02 | 5.72 | $5.72 | — |
| 2021-09-01 | 5.71 | $5.72 | 200 |
| 2021-08-31 | 5.69 | $5.69 | — |
| 2021-08-30 | 5.67 | $5.69 | — |
| 2021-08-27 | 5.65 | $5.69 | — |
| 2021-08-26 | 5.62 | $5.69 | 100 |
| 2021-08-25 | 5.59 | $5.88 | — |
| 2021-08-24 | 5.54 | $5.88 | — |
| 2021-08-23 | 5.48 | $5.88 | — |
| 2021-08-20 | 5.42 | $5.88 | — |
| 2021-08-19 | 5.35 | $5.88 | — |
| 2021-08-18 | 5.28 | $5.88 | — |
| 2021-08-17 | 5.21 | $5.88 | — |
| 2021-08-16 | 5.13 | $5.88 | 800 |
| 2021-08-13 | 5.05 | $5.88 | 75000 |
| 2021-08-12 | 4.96 | $4.96 | — |
| 2021-08-11 | 4.96 | $4.96 | — |
| 2021-08-10 | 4.96 | $4.96 | — |
| 2021-08-09 | 4.96 | $4.96 | — |
| 2021-08-06 | 4.96 | $4.96 | — |
| 2021-08-05 | 4.96 | $4.96 | — |
| 2021-08-04 | 4.96 | $4.96 | — |
| 2021-08-03 | 4.96 | $4.96 | — |
| 2021-08-02 | 4.96 | $4.96 | — |
| 2021-07-30 | 4.96 | $4.96 | — |
| 2021-07-29 | 4.96 | $4.96 | — |
| 2021-07-28 | 4.96 | $4.96 | — |
| 2021-07-27 | 4.96 | $4.96 | — |
| 2021-07-26 | 4.96 | $4.96 | — |
| 2021-07-23 | 4.96 | $4.96 | — |
| 2021-07-22 | 4.96 | $4.96 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.55
2026-07-20
Close Price
$10.74
Vol: 177
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.76
Average
8.00
Maximum
11.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.55 | $10.74 | 177 |
| 2026-07-17 | 10.52 | $10.35 | 600 |
| 2026-07-16 | 10.57 | $10.64 | 934 |
| 2026-07-15 | 10.57 | $10.48 | 300 |
| 2026-07-14 | 10.60 | $10.60 | 1638 |
| 2026-07-13 | 10.60 | $10.52 | 1924 |
| 2026-07-10 | 10.63 | $10.45 | 100 |
| 2026-07-09 | 10.68 | $10.45 | 1800 |
| 2026-07-08 | 10.73 | $10.63 | 624 |
| 2026-07-07 | 10.75 | $10.48 | 300 |
| 2026-07-06 | 10.82 | $10.78 | 1300 |
| 2026-07-02 | 10.82 | $10.63 | 2200 |
| 2026-07-01 | 10.86 | $10.90 | 1148 |
| 2026-06-30 | 10.85 | $10.63 | 1700 |
| 2026-06-29 | 10.89 | $10.53 | 2844 |
| 2026-06-26 | 10.97 | $10.50 | 1700 |
| 2026-06-25 | 11.05 | $11.49 | 600 |
| 2026-06-24 | 10.95 | $10.41 | 704 |
| 2026-06-23 | 11.05 | $10.99 | 244 |
| 2026-06-22 | 11.05 | $11.03 | 800 |
| 2026-06-18 | 11.04 | $10.98 | 500 |
| 2026-06-17 | 11.04 | $10.98 | 500 |
| 2026-06-16 | 11.03 | $11.16 | 1235 |
| 2026-06-15 | 10.99 | $11.24 | 3200 |
| 2026-06-12 | 10.92 | $11.04 | 500 |
| 2026-06-11 | 10.88 | $10.70 | 600 |
| 2026-06-10 | 10.90 | $10.67 | 348 |
| 2026-06-09 | 10.94 | $10.58 | 400 |
| 2026-06-08 | 10.99 | $10.71 | 1306 |
| 2026-06-05 | 11.03 | $10.93 | 600 |
| 2026-06-04 | 11.03 | $11.11 | 1500 |
| 2026-06-03 | 10.99 | $11.07 | 500 |
| 2026-06-02 | 10.95 | $11.07 | 500 |
| 2026-06-01 | 10.90 | $10.90 | 1200 |
| 2026-05-29 | 10.88 | $10.80 | 523 |
| 2026-05-28 | 10.88 | $11.25 | 1104 |
| 2026-05-27 | 10.78 | $10.88 | 500 |
| 2026-05-26 | 10.74 | $10.80 | 1500 |
| 2026-05-22 | 10.70 | $11.02 | 1148 |
| 2026-05-21 | 10.62 | $10.82 | 433 |
| 2026-05-20 | 10.57 | $10.28 | 823 |
| 2026-05-19 | 10.62 | $10.25 | 242 |
| 2026-05-18 | 10.68 | $10.87 | 1700 |
| 2026-05-15 | 10.62 | $10.58 | 1500 |
| 2026-05-14 | 10.61 | $10.82 | 612 |
| 2026-05-13 | 10.55 | $10.92 | 2308 |
| 2026-05-12 | 10.46 | $10.40 | 1226 |
| 2026-05-11 | 10.47 | $10.71 | 430 |
| 2026-05-08 | 10.40 | $10.58 | 1138 |
| 2026-05-07 | 10.36 | $11.10 | 3700 |
| 2026-05-06 | 10.20 | $10.51 | 2800 |
| 2026-05-05 | 10.13 | $10.42 | 700 |
| 2026-05-04 | 10.08 | $10.10 | 1000 |
| 2026-05-01 | 10.08 | $9.69 | 500 |
| 2026-04-30 | 10.18 | $10.37 | 1208 |
| 2026-04-29 | 10.14 | $9.84 | 616 |
| 2026-04-28 | 10.21 | $10.12 | 36105 |
| 2026-04-27 | 10.23 | $10.05 | 36105 |
| 2026-04-24 | 10.27 | $10.05 | 36105 |
| 2026-04-23 | 10.32 | $10.15 | 36105 |
| 2026-04-22 | 10.35 | $10.10 | 36105 |
| 2026-04-21 | 10.40 | $10.48 | 37100 |
| 2026-04-20 | 10.38 | $10.40 | 533 |
| 2026-04-17 | 10.37 | $10.51 | 3511 |
| 2026-04-16 | 10.33 | $10.18 | 3511 |
| 2026-04-15 | 10.36 | $10.11 | 6205 |
| 2026-04-14 | 10.41 | $10.35 | 734 |
| 2026-04-13 | 10.41 | $11.08 | 1900 |
| 2026-04-10 | 10.26 | $11.07 | 300 |
| 2026-04-09 | 10.09 | $11.37 | 3200 |
| 2026-04-08 | 9.83 | $10.71 | 700 |
| 2026-04-07 | 9.67 | $9.85 | 1501 |
| 2026-04-06 | 9.66 | $9.93 | 100 |
| 2026-04-02 | 9.64 | $9.93 | 1928 |
| 2026-04-01 | 9.61 | $9.98 | 3946 |
| 2026-03-31 | 9.57 | $9.75 | 627 |
| 2026-03-30 | 9.58 | $9.57 | 1920 |
| 2026-03-27 | 9.62 | $9.55 | 200 |
| 2026-03-26 | 9.68 | $9.55 | 2144 |
| 2026-03-25 | 9.76 | $9.63 | 500 |
| 2026-03-24 | 9.83 | $9.72 | 3500 |
| 2026-03-23 | 9.89 | $9.62 | 1203 |
| 2026-03-20 | 9.99 | $9.71 | 900 |
| 2026-03-19 | 10.08 | $9.86 | 600 |
| 2026-03-18 | 10.16 | $10.00 | 325 |
| 2026-03-17 | 10.23 | $9.51 | 2539 |
| 2026-03-16 | 10.41 | $9.77 | — |
| 2026-03-13 | 10.57 | $9.77 | 542 |
| 2026-03-12 | 10.75 | $9.96 | 541 |
| 2026-03-11 | 10.92 | $10.49 | 413 |
| 2026-03-10 | 11.01 | $10.68 | 500 |
| 2026-03-09 | 11.08 | $10.18 | 1100 |
| 2026-03-06 | 11.25 | $10.20 | 1100 |
| 2026-03-05 | 11.45 | $10.83 | 800 |
| 2026-03-04 | 11.55 | $11.34 | 721 |
| 2026-03-03 | 11.56 | $11.25 | 528 |
| 2026-03-02 | 11.58 | $11.33 | 2400 |
| 2026-02-27 | 11.59 | $12.24 | 2214 |
| 2026-02-26 | 11.40 | $10.73 | 1210 |
| 2026-02-25 | 11.50 | $11.70 | 1536 |
| 2026-02-24 | 11.41 | $10.80 | 4900 |
| 2026-02-23 | 11.49 | $11.18 | 4111 |
| 2026-02-20 | 11.50 | $11.56 | 600 |
| 2026-02-19 | 11.44 | $11.59 | 1400 |
| 2026-02-18 | 11.35 | $10.93 | 4524 |
| 2026-02-17 | 11.38 | $11.50 | 8400 |
| 2026-02-13 | 11.30 | $11.58 | 103300 |
| 2026-02-12 | 11.18 | $11.70 | 800 |
| 2026-02-11 | 11.02 | $11.41 | 3738 |
| 2026-02-10 | 10.88 | $10.89 | 703 |
| 2026-02-09 | 10.84 | $11.05 | 827 |
| 2026-02-06 | 10.75 | $11.05 | 1200 |
| 2026-02-05 | 10.65 | $10.23 | 717 |
| 2026-02-04 | 10.70 | $10.63 | 1513 |
| 2026-02-03 | 10.67 | $11.05 | 1049 |
| 2026-02-02 | 10.54 | $10.75 | 500 |
| 2026-01-30 | 10.46 | $10.50 | 3338 |
| 2026-01-29 | 10.41 | $10.07 | 634 |
| 2026-01-28 | 10.45 | $10.00 | 800 |
| 2026-01-27 | 10.50 | $10.73 | 749 |
| 2026-01-26 | 10.41 | $10.71 | 634 |
| 2026-01-23 | 10.30 | $10.55 | 2125 |
| 2026-01-22 | 10.21 | $10.65 | 3900 |
| 2026-01-21 | 10.08 | $9.80 | 3004 |
| 2026-01-20 | 10.11 | $10.16 | 2900 |
| 2026-01-16 | 10.06 | $10.02 | 4300 |
| 2026-01-15 | 10.04 | $10.38 | 714 |
| 2026-01-14 | 9.93 | $10.14 | 420 |
| 2026-01-13 | 9.86 | $10.21 | 400 |
| 2026-01-12 | 9.75 | $10.20 | 1012 |
| 2026-01-09 | 9.63 | $9.71 | 2036 |
| 2026-01-08 | 9.60 | $9.21 | 1000 |
| 2026-01-07 | 9.66 | $9.57 | 2300 |
| 2026-01-06 | 9.65 | $9.81 | 1600 |
| 2026-01-05 | 9.59 | $9.47 | 900 |
| 2026-01-02 | 9.60 | $9.29 | 22100 |
| 2025-12-31 | 9.64 | $9.76 | 648 |
| 2025-12-30 | 9.59 | $9.84 | 600 |
| 2025-12-29 | 9.51 | $9.43 | 700 |
| 2025-12-26 | 9.50 | $9.43 | 1036 |
| 2025-12-24 | 9.49 | $9.55 | — |
| 2025-12-23 | 9.45 | $9.55 | 200 |
| 2025-12-22 | 9.41 | $9.60 | 2000 |
| 2025-12-19 | 9.34 | $9.60 | 1400 |
| 2025-12-18 | 9.27 | $9.43 | 1909 |
| 2025-12-17 | 9.21 | $9.15 | 1234 |
| 2025-12-16 | 9.21 | $9.49 | 327 |
| 2025-12-15 | 9.14 | $9.41 | 2400 |
| 2025-12-12 | 9.06 | $9.05 | 1810 |
| 2025-12-11 | 9.06 | $9.13 | 20900 |
| 2025-12-10 | 9.03 | $9.15 | 1012 |
| 2025-12-09 | 8.99 | $9.18 | 2300 |
| 2025-12-08 | 8.95 | $9.15 | 1723 |
| 2025-12-05 | 8.90 | $8.86 | 100 |
| 2025-12-04 | 8.90 | $8.86 | 433 |
| 2025-12-03 | 8.90 | $8.79 | 507 |
| 2025-12-02 | 8.92 | $9.05 | 727 |
| 2025-12-01 | 8.89 | $8.71 | 100 |
| 2025-11-28 | 8.92 | $8.71 | — |
| 2025-11-26 | 8.95 | $8.71 | 500 |
| 2025-11-25 | 9.00 | $8.90 | 900 |
| 2025-11-24 | 9.00 | $8.94 | 940 |
| 2025-11-21 | 9.00 | $8.92 | 1800 |
| 2025-11-20 | 9.01 | $8.75 | 19203 |
| 2025-11-19 | 9.05 | $8.82 | 1104 |
| 2025-11-18 | 9.08 | $8.85 | 30200 |
| 2025-11-17 | 9.10 | $9.21 | 1700 |
| 2025-11-14 | 9.06 | $9.03 | 1100 |
| 2025-11-13 | 9.04 | $9.23 | 300 |
| 2025-11-12 | 8.98 | $8.73 | 1316 |
| 2025-11-11 | 9.01 | $9.34 | 603 |
| 2025-11-10 | 8.92 | $8.63 | 727 |
| 2025-11-07 | 8.96 | $9.24 | 300 |
| 2025-11-06 | 8.88 | $9.11 | 1300 |
| 2025-11-05 | 8.82 | $9.06 | 2142 |
| 2025-11-04 | 8.75 | $8.65 | 549 |
| 2025-11-03 | 8.76 | $8.96 | 1412 |
| 2025-10-31 | 8.70 | $8.86 | 600 |
| 2025-10-30 | 8.65 | $8.90 | 149 |
| 2025-10-29 | 8.59 | $8.80 | 100 |
| 2025-10-28 | 8.54 | $8.80 | 6400 |
| 2025-10-27 | 8.47 | $8.73 | 3200 |
| 2025-10-24 | 8.42 | $8.54 | 1028 |
| 2025-10-23 | 8.39 | $8.48 | 646 |
| 2025-10-22 | 8.37 | $8.56 | 300 |
| 2025-10-21 | 8.34 | $8.40 | 4725 |
| 2025-10-20 | 8.33 | $8.36 | 1000 |
| 2025-10-17 | 8.33 | $8.62 | 1600 |
| 2025-10-16 | 8.27 | $8.38 | 1300 |
| 2025-10-15 | 8.26 | $8.10 | 700 |
| 2025-10-14 | 8.30 | $7.93 | 800 |
| 2025-10-13 | 8.39 | $8.54 | — |
| 2025-10-10 | 8.36 | $8.54 | 2800 |
| 2025-10-09 | 8.32 | $8.85 | 644 |
| 2025-10-08 | 8.22 | $8.19 | 500 |
| 2025-10-07 | 8.24 | $8.23 | 1940 |
| 2025-10-06 | 8.26 | $7.57 | 600 |
| 2025-10-03 | 8.41 | $8.39 | 84400 |
| 2025-10-02 | 8.43 | $8.36 | 4319 |
| 2025-10-01 | 8.44 | $8.43 | 522 |
| 2025-09-30 | 8.45 | $8.29 | 1129 |
| 2025-09-29 | 8.49 | $8.46 | 3034 |
| 2025-09-26 | 8.50 | $8.45 | 811 |
| 2025-09-25 | 8.51 | $8.45 | 4633 |
| 2025-09-24 | 8.53 | $8.60 | 2700 |
| 2025-09-23 | 8.51 | $8.45 | 6400 |
| 2025-09-22 | 8.53 | $8.23 | 700 |
| 2025-09-19 | 8.59 | $8.67 | 1635 |
| 2025-09-18 | 8.57 | $8.50 | 3743 |
| 2025-09-17 | 8.58 | $8.40 | 1900 |
| 2025-09-16 | 8.62 | $9.03 | 600 |
| 2025-09-15 | 8.53 | $9.20 | 1700 |
| 2025-09-12 | 8.39 | $8.58 | 1045 |
| 2025-09-11 | 8.36 | $8.48 | — |
| 2025-09-10 | 8.34 | $8.48 | 700 |
| 2025-09-09 | 8.32 | $8.30 | 432 |
| 2025-09-08 | 8.34 | $8.74 | 700 |
| 2025-09-05 | 8.27 | $8.53 | 444 |
| 2025-09-04 | 8.23 | $8.14 | 3000 |
| 2025-09-03 | 8.27 | $8.23 | 500 |
| 2025-09-02 | 8.29 | $8.15 | 824 |
| 2025-08-29 | 8.34 | $8.33 | 1000 |
| 2025-08-28 | 8.36 | $8.55 | 1800 |
| 2025-08-27 | 8.34 | $8.39 | — |
| 2025-08-26 | 8.35 | $8.39 | 200 |
| 2025-08-25 | 8.36 | $8.68 | 700 |
| 2025-08-22 | 8.31 | $8.70 | 1000 |
| 2025-08-21 | 8.26 | $8.38 | 2116 |
| 2025-08-20 | 8.26 | $8.11 | 500 |
| 2025-08-19 | 8.32 | $8.38 | 280 |
| 2025-08-18 | 8.33 | $8.45 | 826 |
| 2025-08-15 | 8.34 | $8.19 | 500 |
| 2025-08-14 | 8.40 | $8.31 | 448 |
| 2025-08-13 | 8.44 | $8.75 | — |
| 2025-08-12 | 8.41 | $8.75 | 500 |
| 2025-08-11 | 8.37 | $8.70 | 1400 |
| 2025-08-08 | 8.33 | $8.45 | 1600 |
| 2025-08-07 | 8.34 | $8.52 | 3438 |
| 2025-08-06 | 8.34 | $8.22 | 1100 |
| 2025-08-05 | 8.41 | $8.43 | — |
| 2025-08-04 | 8.45 | $8.43 | 700 |
| 2025-08-01 | 8.49 | $8.23 | 600 |
| 2025-07-31 | 8.59 | $8.44 | 8000 |
| 2025-07-30 | 8.65 | $8.58 | 900 |
| 2025-07-29 | 8.71 | $8.58 | 700 |
| 2025-07-28 | 8.77 | $8.11 | 1500 |
| 2025-07-25 | 8.94 | $8.55 | 11627 |
| 2025-07-24 | 9.05 | $8.55 | 535 |
| 2025-07-23 | 9.17 | $8.82 | 1500 |
| 2025-07-22 | 9.26 | $9.07 | 300 |
| 2025-07-21 | 9.31 | $9.18 | 6723 |
| 2025-07-18 | 9.35 | $9.39 | — |
| 2025-07-17 | 9.35 | $9.39 | 200 |
| 2025-07-16 | 9.35 | $8.85 | — |
| 2025-07-15 | 9.47 | $8.85 | 947 |
| 2025-07-14 | 9.60 | $9.10 | 1600 |
| 2025-07-11 | 9.71 | $9.40 | — |
| 2025-07-10 | 9.76 | $9.40 | 1600 |
| 2025-07-09 | 9.83 | $9.99 | — |
| 2025-07-08 | 9.78 | $9.99 | 1643 |
| 2025-07-07 | 9.72 | $9.94 | 2200 |
| 2025-07-03 | 9.66 | $9.78 | 220 |
| 2025-07-02 | 9.62 | $10.00 | 141 |
| 2025-07-01 | 9.53 | $9.55 | 1100 |
| 2025-06-30 | 9.53 | $9.39 | 511 |
| 2025-06-27 | 9.55 | $9.65 | 600 |
| 2025-06-26 | 9.53 | $9.16 | 9802 |
| 2025-06-25 | 9.60 | $9.35 | 2045 |
| 2025-06-24 | 9.65 | $9.53 | 500 |
| 2025-06-23 | 9.66 | $9.53 | 2100 |
| 2025-06-20 | 9.67 | $10.00 | 2800 |
| 2025-06-18 | 9.59 | $9.55 | 3232 |
| 2025-06-17 | 9.59 | $9.52 | — |
| 2025-06-16 | 9.60 | $9.53 | 443 |
| 2025-06-13 | 9.60 | $9.68 | — |
| 2025-06-12 | 9.57 | $9.68 | 214 |
| 2025-06-11 | 9.53 | $9.68 | 327 |
| 2025-06-10 | 9.49 | $9.68 | 1400 |
| 2025-06-09 | 9.45 | $9.93 | 1100 |
| 2025-06-06 | 9.34 | $9.15 | 527 |
| 2025-06-05 | 9.38 | $9.96 | 400 |
| 2025-06-04 | 9.25 | $9.30 | 1546 |
| 2025-06-03 | 9.25 | $9.57 | 1228 |
| 2025-06-02 | 9.18 | $9.12 | 500 |
| 2025-05-30 | 9.20 | $9.68 | 9200 |
| 2025-05-29 | 9.11 | $8.69 | — |
| 2025-05-28 | 9.21 | $8.69 | 900 |
| 2025-05-27 | 9.33 | $9.80 | 300 |
| 2025-05-23 | 9.23 | $9.30 | 600 |
| 2025-05-22 | 9.23 | $9.02 | — |
| 2025-05-21 | 9.28 | $9.03 | 1036 |
| 2025-05-20 | 9.33 | $9.30 | 800 |
| 2025-05-19 | 9.34 | $9.25 | — |
| 2025-05-16 | 9.37 | $9.25 | 622 |
| 2025-05-15 | 9.39 | $9.60 | 300 |
| 2025-05-14 | 9.35 | $9.05 | 404 |
| 2025-05-13 | 9.41 | $9.05 | — |
| 2025-05-12 | 9.49 | $9.05 | 700 |
| 2025-05-09 | 9.58 | $9.35 | 1900 |
| 2025-05-08 | 9.61 | $9.38 | 1400 |
| 2025-05-07 | 9.65 | $9.55 | 400 |
| 2025-05-06 | 9.66 | $9.12 | 400 |
| 2025-05-05 | 9.76 | $10.00 | 726 |
| 2025-05-02 | 9.68 | $9.28 | 212 |
| 2025-05-01 | 9.75 | $8.91 | 513 |
| 2025-04-30 | 9.90 | $9.73 | — |
| 2025-04-29 | 9.90 | $9.73 | 536 |
| 2025-04-28 | 9.90 | $10.14 | — |
| 2025-04-25 | 9.82 | $10.14 | — |
| 2025-04-24 | 9.72 | $10.14 | 806 |
| 2025-04-23 | 9.60 | $9.52 | 600 |
| 2025-04-22 | 9.59 | $9.75 | 144 |
| 2025-04-21 | 9.52 | $9.65 | 7700 |
| 2025-04-17 | 9.47 | $9.15 | 3539 |
| 2025-04-16 | 9.52 | $9.75 | 1600 |
| 2025-04-15 | 9.44 | $9.53 | 9743 |
| 2025-04-14 | 9.40 | $9.34 | 2120 |
| 2025-04-11 | 9.39 | $9.72 | 700 |
| 2025-04-10 | 9.29 | $9.35 | 520 |
| 2025-04-09 | 9.26 | $8.79 | 1746 |
| 2025-04-08 | 9.34 | $8.75 | 1118 |
| 2025-04-07 | 9.44 | $8.95 | 2933 |
| 2025-04-04 | 9.51 | $9.35 | 600 |
| 2025-04-03 | 9.51 | $9.80 | 645 |
| 2025-04-02 | 9.41 | $9.51 | 7223 |
| 2025-04-01 | 9.35 | $9.51 | — |
| 2025-03-31 | 9.28 | $9.51 | 400 |
| 2025-03-28 | 9.20 | $9.40 | 520 |
| 2025-03-27 | 9.13 | $9.10 | 800 |
| 2025-03-26 | 9.11 | $9.23 | 200 |
| 2025-03-25 | 9.06 | $8.88 | 900 |
| 2025-03-24 | 9.07 | $9.15 | — |
| 2025-03-21 | 9.02 | $9.15 | 600 |
| 2025-03-20 | 8.96 | $9.21 | — |
| 2025-03-19 | 8.88 | $9.21 | 328 |
| 2025-03-18 | 8.79 | $8.54 | 212 |
| 2025-03-17 | 8.83 | $8.56 | — |
| 2025-03-14 | 8.86 | $8.56 | — |
| 2025-03-13 | 8.89 | $8.56 | 245 |
| 2025-03-12 | 8.94 | $8.60 | 33007 |
| 2025-03-11 | 8.97 | $8.60 | 300 |
| 2025-03-10 | 9.01 | $9.15 | 500 |
| 2025-03-07 | 8.95 | $9.13 | 5434 |
| 2025-03-06 | 8.87 | $9.13 | 145 |
| 2025-03-05 | 8.77 | $8.93 | 4100 |
| 2025-03-04 | 8.71 | $8.64 | 3139 |
| 2025-03-03 | 8.69 | $8.69 | 1002 |
| 2025-02-28 | 8.65 | $8.78 | 800 |
| 2025-02-27 | 8.59 | $8.73 | 3301 |
| 2025-02-26 | 8.53 | $8.73 | 79800 |
| 2025-02-25 | 8.46 | $8.58 | 6235 |
| 2025-02-24 | 8.41 | $8.75 | — |
| 2025-02-21 | 8.31 | $8.75 | 3524 |
| 2025-02-20 | 8.19 | $8.38 | 8700 |
| 2025-02-19 | 8.14 | $8.85 | 900 |
| 2025-02-18 | 7.97 | $8.81 | 900 |
| 2025-02-14 | 7.78 | $8.05 | 300 |
| 2025-02-13 | 7.73 | $7.52 | — |
| 2025-02-12 | 7.78 | $7.52 | 422 |
| 2025-02-11 | 7.83 | $7.75 | — |
| 2025-02-10 | 7.85 | $7.75 | 2900 |
| 2025-02-07 | 7.86 | $8.10 | 2300 |
| 2025-02-06 | 7.81 | $7.80 | 1243 |
| 2025-02-05 | 7.81 | $7.86 | 606 |
| 2025-02-04 | 7.80 | $8.28 | 2117 |
| 2025-02-03 | 7.70 | $7.63 | 2630 |
| 2025-01-31 | 7.72 | $8.28 | 3700 |
| 2025-01-30 | 7.61 | $7.46 | — |
| 2025-01-29 | 7.65 | $7.46 | 1000 |
| 2025-01-28 | 7.70 | $7.45 | 1800 |
| 2025-01-27 | 7.76 | $7.90 | 4308 |
| 2025-01-24 | 7.73 | $7.60 | 3500 |
| 2025-01-23 | 7.77 | $7.93 | 2739 |
| 2025-01-22 | 7.74 | $8.08 | 1700 |
| 2025-01-21 | 7.67 | $7.90 | 4023 |
| 2025-01-17 | 7.63 | $7.63 | 1000 |
| 2025-01-16 | 7.64 | $8.05 | 3938 |
| 2025-01-15 | 7.57 | $7.99 | 900 |
| 2025-01-14 | 7.50 | $8.05 | 4700 |
| 2025-01-13 | 7.40 | $7.52 | 5000 |
| 2025-01-10 | 7.40 | $7.00 | 10600 |
| 2025-01-08 | 7.52 | $7.10 | 1200 |
| 2025-01-07 | 7.63 | $7.57 | 800 |
| 2025-01-06 | 7.66 | $7.26 | 2043 |
| 2025-01-03 | 7.77 | $7.73 | 149 |
| 2025-01-02 | 7.79 | $8.07 | 2723 |
| 2024-12-31 | 7.74 | $7.55 | 3740 |
| 2024-12-30 | 7.80 | $7.47 | 3721 |
| 2024-12-27 | 7.89 | $7.20 | 5926 |
| 2024-12-26 | 8.04 | $8.28 | 4907 |
| 2024-12-24 | 8.00 | $8.16 | 2024 |
| 2024-12-23 | 7.97 | $7.82 | 2300 |
| 2024-12-20 | 8.01 | $8.06 | 6132 |
| 2024-12-19 | 8.01 | $8.46 | 546 |
| 2024-12-18 | 7.92 | $8.07 | — |
| 2024-12-17 | 7.90 | $8.07 | 3347 |
| 2024-12-16 | 7.88 | $7.83 | 400 |
| 2024-12-13 | 7.90 | $8.43 | 300 |
| 2024-12-12 | 7.81 | $7.83 | 941 |
| 2024-12-11 | 7.82 | $7.63 | 4818 |
| 2024-12-10 | 7.89 | $7.61 | 10600 |
| 2024-12-09 | 7.96 | $7.99 | 4400 |
| 2024-12-06 | 7.97 | $8.05 | 2526 |
| 2024-12-05 | 7.97 | $7.96 | 500 |
| 2024-12-04 | 7.99 | $8.18 | — |
| 2024-12-03 | 7.97 | $8.18 | 1300 |
| 2024-12-02 | 7.95 | $8.28 | 2100 |
| 2024-11-29 | 7.90 | $8.23 | 1011 |
| 2024-11-27 | 7.85 | $7.70 | 700 |
| 2024-11-26 | 7.91 | $7.67 | 1400 |
| 2024-11-25 | 7.99 | $8.09 | 2342 |
| 2024-11-22 | 7.99 | $7.96 | 4107 |
| 2024-11-21 | 8.03 | $8.10 | 1214 |
| 2024-11-20 | 8.04 | $8.12 | 1244 |
| 2024-11-19 | 8.04 | $7.66 | 2900 |
| 2024-11-18 | 8.15 | $8.29 | 1100 |
| 2024-11-15 | 8.15 | $8.14 | 3900 |
| 2024-11-14 | 8.17 | $8.09 | 1407 |
| 2024-11-13 | 8.21 | $7.76 | 2000 |
| 2024-11-12 | 8.33 | $8.47 | 532 |
| 2024-11-11 | 8.32 | $8.20 | 2645 |
| 2024-11-08 | 8.36 | $8.68 | 1300 |
| 2024-11-07 | 8.31 | $8.42 | 600 |
| 2024-11-06 | 8.31 | $7.40 | 3700 |
| 2024-11-05 | 8.53 | $8.35 | 400 |
| 2024-11-04 | 8.58 | $8.66 | 400 |
| 2024-11-01 | 8.57 | $8.01 | 339 |
| 2024-10-31 | 8.71 | $8.92 | — |
| 2024-10-30 | 8.67 | $8.92 | 540 |
| 2024-10-29 | 8.62 | $8.91 | 1400 |
| 2024-10-28 | 8.57 | $8.34 | 200 |
| 2024-10-25 | 8.63 | $8.32 | 249 |
| 2024-10-24 | 8.71 | $8.83 | 306 |
| 2024-10-23 | 8.69 | $8.50 | 100 |
| 2024-10-22 | 8.74 | $8.53 | — |
| 2024-10-21 | 8.79 | $8.53 | 948 |
| 2024-10-18 | 8.86 | $8.82 | 100 |
| 2024-10-17 | 8.86 | $8.82 | 620 |
| 2024-10-16 | 8.88 | $8.89 | 1300 |
| 2024-10-15 | 8.87 | $8.75 | 3249 |
| 2024-10-14 | 8.90 | $8.62 | 1400 |
| 2024-10-11 | 8.96 | $8.94 | 1114 |
| 2024-10-10 | 8.96 | $8.98 | 605 |
| 2024-10-09 | 8.95 | $8.51 | 1033 |
| 2024-10-08 | 9.04 | $8.70 | 1400 |
| 2024-10-07 | 9.11 | $9.18 | 700 |
| 2024-10-04 | 9.08 | $8.85 | 100 |
| 2024-10-03 | 9.12 | $9.26 | — |
| 2024-10-02 | 9.07 | $9.26 | 600 |
| 2024-10-01 | 9.02 | $8.70 | 300 |
| 2024-09-30 | 9.08 | $9.30 | 200 |
| 2024-09-27 | 9.02 | $9.26 | 700 |
| 2024-09-26 | 8.95 | $8.85 | 618 |
| 2024-09-25 | 8.97 | $9.30 | 1400 |
| 2024-09-24 | 8.89 | $9.30 | 200 |
| 2024-09-23 | 8.79 | $9.00 | 5421 |
| 2024-09-20 | 8.75 | $8.65 | 224 |
| 2024-09-19 | 8.77 | $9.70 | 137 |
| 2024-09-18 | 8.57 | $8.99 | — |
| 2024-09-17 | 8.50 | $8.99 | 500 |
| 2024-09-16 | 8.41 | $8.13 | — |
| 2024-09-13 | 8.49 | $8.13 | 11913 |
| 2024-09-12 | 8.58 | $8.54 | 8405 |
| 2024-09-11 | 8.60 | $8.53 | 900 |
| 2024-09-10 | 8.63 | $8.26 | 11000 |
| 2024-09-09 | 8.72 | $8.60 | 2700 |
| 2024-09-06 | 8.75 | $8.69 | 800 |
| 2024-09-05 | 8.77 | $8.45 | 1327 |
| 2024-09-04 | 8.84 | $8.94 | 58013 |
| 2024-09-03 | 8.82 | $8.35 | 400 |
| 2024-08-30 | 8.92 | $8.72 | 226 |
| 2024-08-29 | 8.97 | $9.08 | — |
| 2024-08-28 | 8.94 | $9.08 | 700 |
| 2024-08-27 | 8.91 | $9.20 | 722 |
| 2024-08-26 | 8.84 | $8.69 | — |
| 2024-08-23 | 8.88 | $8.69 | 2423 |
| 2024-08-22 | 8.92 | $8.75 | 1700 |
| 2024-08-21 | 8.95 | $9.12 | 201 |
| 2024-08-20 | 8.91 | $8.76 | 1100 |
| 2024-08-19 | 8.94 | $8.99 | 840 |
| 2024-08-16 | 8.93 | $9.10 | 2314 |
| 2024-08-15 | 8.89 | $8.80 | — |
| 2024-08-14 | 8.91 | $8.80 | — |
| 2024-08-13 | 8.93 | $8.80 | 213 |
| 2024-08-12 | 8.96 | $9.24 | 1302 |
| 2024-08-09 | 8.89 | $8.68 | 1900 |
| 2024-08-08 | 8.94 | $8.86 | 300 |
| 2024-08-07 | 8.95 | $8.86 | 2207 |
| 2024-08-06 | 8.97 | $8.88 | — |
| 2024-08-05 | 8.98 | $8.88 | 1100 |
| 2024-08-02 | 8.99 | $8.67 | 210 |
| 2024-08-01 | 9.05 | $9.00 | 1048 |
| 2024-07-31 | 9.05 | $9.09 | 231 |
| 2024-07-30 | 9.04 | $9.12 | 530 |
| 2024-07-29 | 9.01 | $9.08 | 1600 |
| 2024-07-26 | 8.98 | $8.96 | 331 |
| 2024-07-25 | 8.98 | $8.74 | 1625 |
| 2024-07-24 | 9.02 | $9.50 | 200 |
| 2024-07-23 | 8.90 | $9.55 | 241 |
| 2024-07-22 | 8.76 | $9.55 | 707 |
| 2024-07-19 | 8.59 | $8.59 | 344 |
| 2024-07-18 | 8.60 | $8.86 | — |
| 2024-07-17 | 8.56 | $8.86 | — |
| 2024-07-16 | 8.50 | $8.86 | 3100 |
| 2024-07-15 | 8.44 | $9.09 | 935 |
| 2024-07-12 | 8.33 | $9.40 | 200 |
| 2024-07-11 | 8.13 | $7.78 | 900 |
| 2024-07-10 | 8.24 | $8.53 | 1216 |
| 2024-07-09 | 8.21 | $8.29 | 1817 |
| 2024-07-08 | 8.23 | $8.29 | — |
| 2024-07-05 | 8.26 | $8.29 | 1200 |
| 2024-07-03 | 8.29 | $8.45 | 6132 |
| 2024-07-02 | 8.29 | $8.05 | 345 |
| 2024-07-01 | 8.39 | $8.68 | 418 |
| 2024-06-28 | 8.36 | $7.86 | 1600 |
| 2024-06-27 | 8.51 | $8.25 | — |
| 2024-06-26 | 8.60 | $8.25 | — |
| 2024-06-25 | 8.71 | $8.25 | 700 |
| 2024-06-24 | 8.84 | $8.73 | 1900 |
| 2024-06-21 | 8.89 | $8.88 | 205 |
| 2024-06-20 | 8.91 | $8.88 | 613 |
| 2024-06-18 | 8.94 | $8.80 | 1800 |
| 2024-06-17 | 8.99 | $8.95 | 300 |
| 2024-06-14 | 9.02 | $8.93 | — |
| 2024-06-13 | 9.06 | $8.93 | — |
| 2024-06-12 | 9.11 | $8.93 | 100 |
| 2024-06-11 | 9.17 | $8.93 | 646 |
| 2024-06-10 | 9.23 | $9.55 | 600 |
| 2024-06-07 | 9.18 | $9.33 | — |
| 2024-06-06 | 9.17 | $9.33 | 52300 |
| 2024-06-05 | 9.15 | $8.20 | 600 |
| 2024-06-04 | 9.37 | $8.20 | 26900 |
| 2024-06-03 | 9.63 | $9.62 | — |
| 2024-05-31 | 9.63 | $9.62 | — |
| 2024-05-30 | 9.63 | $9.62 | 100 |
| 2024-05-29 | 9.63 | $9.62 | 46600 |
| 2024-05-28 | 9.62 | $9.73 | 1800 |
| 2024-05-24 | 9.60 | $9.20 | 45747 |
| 2024-05-23 | 9.68 | $9.12 | 15331 |
| 2024-05-22 | 9.79 | $9.51 | 500 |
| 2024-05-21 | 9.84 | $9.73 | — |
| 2024-05-20 | 9.84 | $9.73 | — |
| 2024-05-17 | 9.85 | $9.73 | 900 |
| 2024-05-16 | 9.86 | $10.38 | 1045 |
| 2024-05-15 | 9.73 | $9.97 | — |
| 2024-05-14 | 9.66 | $9.97 | 35621 |
| 2024-05-13 | 9.59 | $9.79 | 300 |
| 2024-05-10 | 9.54 | $9.79 | 400 |
| 2024-05-09 | 9.48 | $9.62 | 900 |
| 2024-05-08 | 9.45 | $9.65 | 731 |
| 2024-05-07 | 9.40 | $9.33 | 1000 |
| 2024-05-06 | 9.42 | $10.21 | 517 |
| 2024-05-03 | 9.25 | $8.75 | — |
| 2024-05-02 | 9.36 | $8.75 | 133 |
| 2024-05-01 | 9.50 | $9.59 | 617 |
| 2024-04-30 | 9.47 | $9.95 | 1331 |
| 2024-04-29 | 9.37 | $9.82 | 2009 |
| 2024-04-26 | 9.28 | $9.86 | 125 |
| 2024-04-25 | 9.17 | $9.71 | 6500 |
| 2024-04-24 | 9.07 | $8.94 | — |
| 2024-04-23 | 9.11 | $8.94 | 1634 |
| 2024-04-22 | 9.17 | $8.99 | 348 |
| 2024-04-19 | 9.22 | $9.30 | 813 |
| 2024-04-18 | 9.22 | $8.95 | 200 |
| 2024-04-17 | 9.30 | $9.20 | 221 |
| 2024-04-16 | 9.33 | $9.30 | 3100 |
| 2024-04-15 | 9.35 | $9.50 | 100 |
| 2024-04-12 | 9.33 | $9.50 | 600 |
| 2024-04-11 | 9.30 | $8.70 | 409 |
| 2024-04-10 | 9.45 | $9.19 | 1417 |
| 2024-04-09 | 9.51 | $9.45 | 9703 |
| 2024-04-08 | 9.53 | $9.20 | 1800 |
| 2024-04-05 | 9.60 | $9.56 | 402 |
| 2024-04-04 | 9.61 | $9.48 | 647 |
| 2024-04-03 | 9.64 | $9.50 | 207 |
| 2024-04-02 | 9.67 | $10.01 | 2200 |
| 2024-04-01 | 9.60 | $9.72 | 1024 |
| 2024-03-28 | 9.57 | $9.76 | 1247 |
| 2024-03-27 | 9.54 | $9.64 | 622 |
| 2024-03-26 | 9.52 | $9.54 | 1042 |
| 2024-03-25 | 9.52 | $9.40 | 5300 |
| 2024-03-22 | 9.55 | $9.26 | — |
| 2024-03-21 | 9.62 | $9.26 | 500 |
| 2024-03-20 | 9.70 | $9.26 | 700 |
| 2024-03-19 | 9.78 | $9.83 | — |
| 2024-03-18 | 9.77 | $9.83 | 342 |
| 2024-03-15 | 9.75 | $9.88 | 1500 |
| 2024-03-14 | 9.72 | $10.10 | 800 |
| 2024-03-13 | 9.63 | $9.91 | 521 |
| 2024-03-12 | 9.57 | $9.69 | 2743 |
| 2024-03-11 | 9.55 | $9.72 | 1749 |
| 2024-03-08 | 9.52 | $9.20 | 900 |
| 2024-03-07 | 9.59 | $9.41 | 800 |
| 2024-03-06 | 9.63 | $9.20 | — |
| 2024-03-05 | 9.72 | $9.20 | — |
| 2024-03-04 | 9.83 | $9.20 | 3800 |
| 2024-03-01 | 9.95 | $9.67 | — |
| 2024-02-29 | 9.99 | $9.67 | 500 |
| 2024-02-28 | 10.04 | $10.25 | 1000 |
| 2024-02-27 | 9.97 | $9.65 | 508 |
| 2024-02-26 | 10.02 | $9.78 | 500 |
| 2024-02-23 | 10.05 | $9.80 | 505 |
| 2024-02-22 | 10.07 | $10.80 | 708 |
| 2024-02-21 | 9.89 | $9.84 | 800 |
| 2024-02-20 | 9.88 | $9.73 | — |
| 2024-02-16 | 9.89 | $9.73 | 3140 |
| 2024-02-15 | 9.90 | $10.11 | 18400 |
| 2024-02-14 | 9.82 | $9.93 | 1731 |
| 2024-02-13 | 9.78 | $9.70 | 105 |
| 2024-02-12 | 9.77 | $9.50 | — |
| 2024-02-09 | 9.81 | $9.50 | — |
| 2024-02-08 | 9.85 | $9.50 | — |
| 2024-02-07 | 9.89 | $9.50 | 1731 |
| 2024-02-06 | 9.94 | $10.55 | — |
| 2024-02-05 | 9.77 | $10.55 | 1800 |
| 2024-02-02 | 9.57 | $10.16 | 314 |
| 2024-02-01 | 9.43 | $9.95 | 400 |
| 2024-01-31 | 9.30 | $9.80 | 3700 |
| 2024-01-30 | 9.19 | $9.85 | 700 |
| 2024-01-29 | 9.04 | $9.01 | 1200 |
| 2024-01-26 | 9.05 | $9.38 | 3124 |
| 2024-01-25 | 8.99 | $8.80 | 105 |
| 2024-01-24 | 9.03 | $8.60 | 700 |
| 2024-01-23 | 9.13 | $9.05 | 2420 |
| 2024-01-22 | 9.14 | $8.90 | — |
| 2024-01-19 | 9.19 | $8.90 | 2722 |
| 2024-01-18 | 9.25 | $9.04 | 1634 |
| 2024-01-17 | 9.28 | $8.78 | — |
| 2024-01-16 | 9.38 | $8.78 | 3115 |
| 2024-01-12 | 9.49 | $9.39 | 1322 |
| 2024-01-11 | 9.49 | $8.90 | 1600 |
| 2024-01-10 | 9.59 | $9.25 | 249 |
| 2024-01-09 | 9.63 | $9.20 | — |
| 2024-01-08 | 9.69 | $9.20 | 46200 |
| 2024-01-05 | 9.75 | $9.52 | 700 |
| 2024-01-04 | 9.75 | $9.52 | — |
| 2024-01-03 | 9.76 | $9.52 | 520 |
| 2024-01-02 | 9.76 | $10.00 | 1525 |
| 2023-12-29 | 9.66 | $9.41 | 714 |
| 2023-12-28 | 9.66 | $10.05 | 6600 |
| 2023-12-27 | 9.53 | $9.64 | 36500 |
| 2023-12-26 | 9.46 | $9.56 | 800 |
| 2023-12-22 | 9.39 | $9.61 | 1900 |
| 2023-12-21 | 9.30 | $9.59 | 700 |
| 2023-12-20 | 9.19 | $9.61 | 1400 |
| 2023-12-19 | 9.07 | $9.50 | 1020 |
| 2023-12-18 | 8.94 | $9.42 | 513 |
| 2023-12-15 | 8.81 | $9.15 | 1909 |
| 2023-12-14 | 8.71 | $8.48 | 900 |
| 2023-12-13 | 8.74 | $9.05 | 525 |
| 2023-12-12 | 8.65 | $8.45 | 749 |
| 2023-12-11 | 8.67 | $9.03 | 807 |
| 2023-12-08 | 8.58 | $8.37 | 200 |
| 2023-12-07 | 8.60 | $8.14 | 700 |
| 2023-12-06 | 8.68 | $8.78 | 1700 |
| 2023-12-05 | 8.64 | $8.41 | — |
| 2023-12-04 | 8.66 | $8.41 | — |
| 2023-12-01 | 8.68 | $8.41 | — |
| 2023-11-30 | 8.71 | $8.41 | 1616 |
| 2023-11-29 | 8.74 | $8.57 | 309 |
| 2023-11-28 | 8.74 | $8.34 | 619 |
| 2023-11-27 | 8.79 | $8.69 | 240 |
| 2023-11-24 | 8.77 | $8.96 | 523 |
| 2023-11-22 | 8.68 | $8.55 | 3234 |
| 2023-11-21 | 8.67 | $8.87 | — |
| 2023-11-20 | 8.59 | $8.87 | 500 |
| 2023-11-17 | 8.49 | $8.90 | — |
| 2023-11-16 | 8.36 | $8.90 | — |
| 2023-11-15 | 8.22 | $8.90 | 319 |
| 2023-11-14 | 8.05 | $8.20 | 1300 |
| 2023-11-13 | 7.99 | $8.32 | 1827 |
| 2023-11-10 | 7.91 | $8.15 | 1100 |
| 2023-11-09 | 7.84 | $8.15 | 300 |
| 2023-11-08 | 7.77 | $8.14 | 405 |
| 2023-11-07 | 7.68 | $8.41 | 748 |
| 2023-11-06 | 7.52 | $8.18 | 1545 |
| 2023-11-03 | 7.39 | $8.00 | 1800 |
| 2023-11-02 | 7.27 | $7.27 | 100 |
| 2023-11-01 | 7.29 | $7.27 | — |
| 2023-10-31 | 7.31 | $7.27 | 219 |
| 2023-10-30 | 7.34 | $7.75 | — |
| 2023-10-27 | 7.27 | $7.75 | 1400 |
| 2023-10-26 | 7.19 | $7.55 | 2022 |
| 2023-10-25 | 7.14 | $7.28 | 1100 |
| 2023-10-24 | 7.14 | $7.18 | 6200 |
| 2023-10-23 | 7.17 | $7.00 | 137 |
| 2023-10-20 | 7.23 | $7.00 | 200 |
| 2023-10-19 | 7.32 | $7.10 | 640 |
| 2023-10-18 | 7.39 | $7.35 | 300 |
| 2023-10-17 | 7.43 | $7.40 | 2030 |
| 2023-10-16 | 7.46 | $7.49 | 600 |
| 2023-10-13 | 7.48 | $7.48 | 133 |
| 2023-10-12 | 7.50 | $7.52 | 1304 |
| 2023-10-11 | 7.52 | $7.53 | 249 |
| 2023-10-10 | 7.55 | $7.68 | 732 |
| 2023-10-09 | 7.55 | $7.50 | 609 |
| 2023-10-06 | 7.59 | $7.55 | 1700 |
| 2023-10-05 | 7.62 | $7.50 | 2000 |
| 2023-10-04 | 7.68 | $7.58 | 1325 |
| 2023-10-03 | 7.72 | $7.74 | — |
| 2023-10-02 | 7.75 | $7.74 | 200 |
| 2023-09-29 | 7.77 | $7.63 | — |
| 2023-09-28 | 7.83 | $7.63 | — |
| 2023-09-27 | 7.89 | $7.63 | 108 |
| 2023-09-26 | 7.97 | $7.79 | 538 |
| 2023-09-25 | 8.03 | $7.95 | — |
| 2023-09-22 | 8.06 | $7.95 | 222 |
| 2023-09-21 | 8.10 | $7.96 | 935 |
| 2023-09-20 | 8.14 | $8.22 | 300 |
| 2023-09-19 | 8.13 | $8.02 | — |
| 2023-09-18 | 8.17 | $8.02 | 900 |
| 2023-09-15 | 8.22 | $7.92 | 242 |
| 2023-09-14 | 8.29 | $8.18 | 1500 |
| 2023-09-13 | 8.32 | $8.00 | 500 |
| 2023-09-12 | 8.39 | $8.22 | — |
| 2023-09-11 | 8.43 | $8.22 | 1000 |
| 2023-09-08 | 8.48 | $8.20 | 1000 |
| 2023-09-07 | 8.53 | $8.19 | 300 |
| 2023-09-06 | 8.60 | $8.34 | — |
| 2023-09-05 | 8.65 | $8.34 | 503 |
| 2023-09-01 | 8.70 | $8.45 | 1700 |
| 2023-08-31 | 8.74 | $8.99 | — |
| 2023-08-30 | 8.67 | $8.99 | 600 |
| 2023-08-29 | 8.59 | $8.65 | 13322 |
| 2023-08-28 | 8.56 | $8.70 | 141 |
| 2023-08-25 | 8.53 | $8.66 | — |
| 2023-08-24 | 8.49 | $8.66 | 3400 |
| 2023-08-23 | 8.44 | $8.57 | — |
| 2023-08-22 | 8.41 | $8.57 | 2300 |
| 2023-08-21 | 8.37 | $8.55 | 100 |
| 2023-08-18 | 8.34 | $8.55 | 745 |
| 2023-08-17 | 8.29 | $8.45 | 808 |
| 2023-08-16 | 8.26 | $8.45 | 800 |
| 2023-08-15 | 8.22 | $8.25 | 100 |
| 2023-08-14 | 8.22 | $8.25 | 1300 |
| 2023-08-11 | 8.22 | $8.32 | — |
| 2023-08-10 | 8.21 | $8.32 | 210 |
| 2023-08-09 | 8.19 | $8.13 | — |
| 2023-08-08 | 8.21 | $8.13 | — |
| 2023-08-07 | 8.24 | $8.13 | 326 |
| 2023-08-04 | 8.27 | $8.19 | 27300 |
| 2023-08-03 | 8.29 | $8.05 | 2317 |
| 2023-08-02 | 8.34 | $8.44 | 103 |
| 2023-08-01 | 8.32 | $8.35 | 709 |
| 2023-07-31 | 8.32 | $8.49 | 102 |
| 2023-07-28 | 8.29 | $8.51 | 200 |
| 2023-07-27 | 8.25 | $8.35 | — |
| 2023-07-26 | 8.24 | $8.35 | 1347 |
| 2023-07-25 | 8.23 | $8.15 | 4208 |
| 2023-07-24 | 8.25 | $8.30 | 500 |
| 2023-07-21 | 8.25 | $8.29 | — |
| 2023-07-20 | 8.25 | $8.29 | — |
| 2023-07-19 | 8.26 | $8.29 | 200 |
| 2023-07-18 | 8.26 | $8.37 | 100 |
| 2023-07-17 | 8.25 | $8.37 | 148 |
| 2023-07-14 | 8.24 | $8.34 | 400 |
| 2023-07-13 | 8.23 | $8.56 | 1200 |
| 2023-07-12 | 8.18 | $8.22 | 100 |
| 2023-07-11 | 8.18 | $7.89 | 220 |
| 2023-07-10 | 8.27 | $8.00 | — |
| 2023-07-07 | 8.34 | $8.00 | 1029 |
| 2023-07-06 | 8.42 | $8.27 | — |
| 2023-07-05 | 8.46 | $8.27 | 300 |
| 2023-07-03 | 8.51 | $8.27 | 300 |
| 2023-06-30 | 8.57 | $8.27 | 815 |
| 2023-06-29 | 8.63 | $8.39 | 500 |
| 2023-06-28 | 8.69 | $8.46 | 600 |
| 2023-06-27 | 8.73 | $8.67 | — |
| 2023-06-26 | 8.74 | $8.67 | 519 |
| 2023-06-23 | 8.74 | $8.68 | 407 |
| 2023-06-22 | 8.75 | $8.50 | 29500 |
| 2023-06-21 | 8.80 | $8.78 | 1600 |
| 2023-06-20 | 8.79 | $8.78 | 2017 |
| 2023-06-16 | 8.78 | $8.88 | 500 |
| 2023-06-15 | 8.75 | $8.87 | — |
| 2023-06-14 | 8.71 | $8.87 | 1217 |
| 2023-06-13 | 8.67 | $8.89 | 431 |
| 2023-06-12 | 8.62 | $8.80 | 1101 |
| 2023-06-09 | 8.57 | $8.88 | 300 |
| 2023-06-08 | 8.51 | $8.45 | 100 |
| 2023-06-07 | 8.52 | $8.45 | — |
| 2023-06-06 | 8.54 | $8.45 | — |
| 2023-06-05 | 8.55 | $8.45 | 1600 |
| 2023-06-02 | 8.57 | $8.50 | 400 |
| 2023-06-01 | 8.59 | $8.33 | 336 |
| 2023-05-31 | 8.64 | $8.42 | — |
| 2023-05-30 | 8.68 | $8.42 | 800 |
| 2023-05-26 | 8.72 | $8.25 | 1003 |
| 2023-05-25 | 8.81 | $8.42 | 105 |
| 2023-05-24 | 8.88 | $8.54 | 1024 |
| 2023-05-23 | 8.93 | $8.63 | 1435 |
| 2023-05-22 | 8.97 | $8.61 | 234 |
| 2023-05-19 | 9.01 | $8.85 | 11300 |
| 2023-05-18 | 9.02 | $8.80 | 1238 |
| 2023-05-17 | 9.03 | $8.95 | — |
| 2023-05-16 | 9.01 | $8.95 | — |
| 2023-05-15 | 8.99 | $8.95 | 56335 |
| 2023-05-12 | 8.96 | $8.81 | 59610 |
| 2023-05-11 | 8.95 | $9.99 | 1542 |
| 2023-05-10 | 8.69 | $9.00 | 400 |
| 2023-05-09 | 8.60 | $9.00 | 133 |
| 2023-05-08 | 8.49 | $8.98 | 931 |
| 2023-05-05 | 8.36 | $8.70 | 1400 |
| 2023-05-04 | 8.28 | $8.10 | — |
| 2023-05-03 | 8.30 | $8.10 | — |
| 2023-05-02 | 8.33 | $8.10 | 11900 |
| 2023-05-01 | 8.37 | $8.10 | 504 |
| 2023-04-28 | 8.40 | $8.23 | — |
| 2023-04-27 | 8.42 | $8.23 | 4700 |
| 2023-04-26 | 8.44 | $8.48 | 708 |
| 2023-04-25 | 8.41 | $8.47 | 1611 |
| 2023-04-24 | 8.37 | $8.30 | 816 |
| 2023-04-21 | 8.36 | $8.25 | 2700 |
| 2023-04-20 | 8.36 | $8.35 | 400 |
| 2023-04-19 | 8.33 | $8.32 | 1300 |
| 2023-04-18 | 8.31 | $8.38 | — |
| 2023-04-17 | 8.27 | $8.38 | 200 |
| 2023-04-14 | 8.22 | $8.38 | 200 |
| 2023-04-13 | 8.16 | $8.30 | 1406 |
| 2023-04-12 | 8.11 | $8.20 | 59600 |
| 2023-04-11 | 8.07 | $8.20 | 64026 |
| 2023-04-10 | 8.03 | $8.15 | 1016 |
| 2023-04-06 | 7.98 | $7.80 | 5600 |
| 2023-04-05 | 8.00 | $8.26 | — |
| 2023-04-04 | 7.93 | $8.26 | — |
| 2023-04-03 | 7.85 | $8.26 | 1232 |
| 2023-03-31 | 7.75 | $7.95 | 500 |
| 2023-03-30 | 7.70 | $8.03 | 1600 |
| 2023-03-29 | 7.62 | $7.83 | 3400 |
| 2023-03-28 | 7.58 | $7.80 | 1200 |
| 2023-03-27 | 7.53 | $7.70 | 1314 |
| 2023-03-24 | 7.50 | $7.60 | 61400 |
| 2023-03-23 | 7.48 | $7.60 | 64627 |
| 2023-03-22 | 7.46 | $7.40 | — |
| 2023-03-21 | 7.48 | $7.40 | — |
| 2023-03-20 | 7.51 | $7.40 | 2000 |
| 2023-03-17 | 7.53 | $7.45 | — |
| 2023-03-16 | 7.56 | $7.45 | 27600 |
| 2023-03-15 | 7.58 | $7.40 | 1731 |
| 2023-03-14 | 7.62 | $7.40 | 28238 |
| 2023-03-13 | 7.67 | $7.50 | 100 |
| 2023-03-10 | 7.71 | $7.50 | 145 |
| 2023-03-09 | 7.75 | $8.00 | 1015 |
| 2023-03-08 | 7.69 | $7.50 | 106 |
| 2023-03-07 | 7.72 | $7.75 | 2336 |
| 2023-03-06 | 7.71 | $7.50 | 610 |
| 2023-03-03 | 7.75 | $7.20 | — |
| 2023-03-02 | 7.86 | $7.20 | 1039 |
| 2023-03-01 | 7.99 | $7.50 | — |
| 2023-02-28 | 8.07 | $7.50 | — |
| 2023-02-27 | 8.16 | $7.50 | 510 |
| 2023-02-24 | 8.27 | $7.50 | 1607 |
| 2023-02-23 | 8.39 | $9.00 | 2700 |
| 2023-02-22 | 8.22 | $9.00 | 200 |
| 2023-02-21 | 8.01 | $7.00 | 500 |
| 2023-02-17 | 8.19 | $8.50 | 600 |
| 2023-02-16 | 8.08 | $8.50 | 700 |
| 2023-02-15 | 7.95 | $8.50 | 3000 |
| 2023-02-14 | 7.80 | $8.50 | — |
| 2023-02-13 | 7.62 | $8.50 | 2900 |
| 2023-02-10 | 7.42 | $7.35 | — |
| 2023-02-09 | 7.42 | $7.35 | — |
| 2023-02-08 | 7.42 | $7.35 | 400 |
| 2023-02-07 | 7.42 | $7.35 | 1524 |
| 2023-02-06 | 7.42 | $7.40 | 600 |
| 2023-02-03 | 7.41 | $7.40 | 3100 |
| 2023-02-02 | 7.39 | $7.40 | — |
| 2023-02-01 | 7.37 | $7.40 | — |
| 2023-01-31 | 7.35 | $7.40 | 2500 |
| 2023-01-30 | 7.33 | $7.40 | 1100 |
| 2023-01-27 | 7.30 | $7.40 | — |
| 2023-01-26 | 7.26 | $7.40 | — |
| 2023-01-25 | 7.22 | $7.40 | 6000 |
| 2023-01-24 | 7.17 | $7.60 | 23000 |
| 2023-01-23 | 7.07 | $7.00 | 22600 |
| 2023-01-20 | 7.08 | $7.00 | 21500 |
| 2023-01-19 | 7.09 | $7.17 | 21900 |
| 2023-01-18 | 7.07 | $7.17 | 15800 |
| 2023-01-17 | 7.04 | $7.17 | 24100 |
| 2023-01-13 | 7.01 | $7.17 | 23500 |
| 2023-01-12 | 6.97 | $7.17 | 8800 |
| 2023-01-11 | 6.92 | $6.90 | 400 |
| 2023-01-10 | 6.93 | $6.90 | 900 |
| 2023-01-09 | 6.94 | $6.90 | 500 |
| 2023-01-06 | 6.94 | $6.90 | 1500 |
| 2023-01-05 | 6.95 | $6.90 | — |
| 2023-01-04 | 6.97 | $6.90 | 600 |
| 2023-01-03 | 6.98 | $6.90 | — |
| 2022-12-30 | 6.99 | $6.90 | 400 |
| 2022-12-29 | 7.01 | $6.90 | 600 |
| 2022-12-28 | 7.03 | $6.90 | — |
| 2022-12-27 | 7.05 | $6.90 | 1124 |
| 2022-12-23 | 7.08 | $6.97 | 1400 |
| 2022-12-22 | 7.09 | $6.81 | 2546 |
| 2022-12-21 | 7.14 | $6.60 | 1500 |
| 2022-12-20 | 7.24 | $6.60 | 3500 |
| 2022-12-19 | 7.36 | $6.60 | 2200 |
| 2022-12-16 | 7.49 | $9.99 | 2000 |
| 2022-12-15 | 6.93 | $6.60 | — |
| 2022-12-14 | 7.00 | $6.60 | 6500 |
| 2022-12-13 | 7.07 | $6.50 | 1100 |
| 2022-12-12 | 7.18 | $6.50 | — |
| 2022-12-09 | 7.30 | $6.50 | 1928 |
| 2022-12-08 | 7.44 | $6.55 | 1200 |
| 2022-12-07 | 7.59 | $6.55 | 2386 |
| 2022-12-06 | 7.76 | $6.67 | — |
| 2022-12-05 | 7.94 | $6.67 | 1338 |
| 2022-12-02 | 8.13 | $9.00 | — |
| 2022-12-01 | 7.87 | $9.00 | 900 |
| 2022-11-30 | 7.55 | $9.00 | 800 |
| 2022-11-29 | 7.19 | $9.00 | 2402 |
| 2022-11-28 | 6.76 | $6.84 | 800 |
| 2022-11-25 | 6.71 | $6.84 | — |
| 2022-11-23 | 6.66 | $6.84 | 2300 |
| 2022-11-22 | 6.60 | $6.84 | 200 |
| 2022-11-21 | 6.53 | $6.84 | 100 |
| 2022-11-18 | 6.44 | $6.84 | 200 |
| 2022-11-17 | 6.34 | $6.34 | — |
| 2022-11-16 | 6.33 | $6.34 | — |
| 2022-11-15 | 6.32 | $6.34 | 1600 |
| 2022-11-14 | 6.30 | $6.34 | 600 |
| 2022-11-11 | 6.28 | $6.34 | 1400 |
| 2022-11-10 | 6.26 | $6.34 | — |
| 2022-11-09 | 6.23 | $6.34 | 400 |
| 2022-11-08 | 6.20 | $6.34 | 4300 |
| 2022-11-07 | 6.17 | $6.34 | 300 |
| 2022-11-04 | 6.12 | $6.34 | 2500 |
| 2022-11-03 | 6.07 | $6.34 | 9318 |
| 2022-11-02 | 6.01 | $6.10 | 1800 |
| 2022-11-01 | 6.00 | $6.01 | 27300 |
| 2022-10-31 | 6.00 | $6.01 | 28800 |
| 2022-10-28 | 6.00 | $6.01 | 41800 |
| 2022-10-27 | 5.99 | $6.01 | 12900 |
| 2022-10-26 | 5.99 | $6.01 | 3100 |
| 2022-10-25 | 5.99 | $6.01 | 800 |
| 2022-10-24 | 5.99 | $6.01 | 1200 |
| 2022-10-21 | 5.99 | $6.01 | 500 |
| 2022-10-20 | 5.99 | $6.01 | 3600 |
| 2022-10-19 | 5.99 | $6.01 | — |
| 2022-10-18 | 5.99 | $6.01 | — |
| 2022-10-17 | 5.99 | $6.01 | 300 |
| 2022-10-14 | 5.98 | $6.01 | 4700 |
| 2022-10-13 | 5.98 | $6.01 | 5200 |
| 2022-10-12 | 5.98 | $6.01 | 100 |
| 2022-10-11 | 5.98 | $6.01 | 2823 |
| 2022-10-10 | 5.98 | $6.10 | 2000 |
| 2022-10-07 | 5.96 | $6.10 | 1900 |
| 2022-10-06 | 5.94 | $6.10 | 300 |
| 2022-10-05 | 5.91 | $6.10 | 300 |
| 2022-10-04 | 5.88 | $5.80 | — |
| 2022-10-03 | 5.91 | $5.80 | 1800 |
| 2022-09-30 | 5.95 | $5.71 | 2800 |
| 2022-09-29 | 6.01 | $5.71 | 5038 |
| 2022-09-28 | 6.08 | $5.77 | 8500 |
| 2022-09-27 | 6.14 | $5.77 | — |
| 2022-09-26 | 6.22 | $5.77 | 900 |
| 2022-09-23 | 6.32 | $5.77 | 6538 |
| 2022-09-22 | 6.42 | $6.40 | — |
| 2022-09-21 | 6.41 | $6.40 | — |
| 2022-09-20 | 6.40 | $6.40 | — |
| 2022-09-19 | 6.39 | $6.40 | 300 |
| 2022-09-16 | 6.37 | $6.40 | 800 |
| 2022-09-15 | 6.35 | $6.40 | 400 |
| 2022-09-14 | 6.32 | $6.40 | 4400 |
| 2022-09-13 | 6.29 | $6.24 | 400 |
| 2022-09-12 | 6.29 | $6.24 | 1000 |
| 2022-09-09 | 6.29 | $6.24 | 600 |
| 2022-09-08 | 6.28 | $6.24 | — |
| 2022-09-07 | 6.27 | $6.24 | 22423 |
| 2022-09-06 | 6.27 | $6.19 | 600 |
| 2022-09-02 | 6.27 | $6.19 | 200 |
| 2022-09-01 | 6.27 | $6.19 | 31000 |
| 2022-08-31 | 6.27 | $6.19 | — |
| 2022-08-30 | 6.26 | $6.19 | 2500 |
| 2022-08-29 | 6.26 | $6.19 | — |
| 2022-08-26 | 6.26 | $6.19 | — |
| 2022-08-25 | 6.25 | $6.19 | 700 |
| 2022-08-24 | 6.24 | $6.19 | — |
| 2022-08-23 | 6.23 | $6.19 | — |
| 2022-08-22 | 6.22 | $6.19 | 5900 |
| 2022-08-19 | 6.20 | $6.22 | 22600 |
| 2022-08-18 | 6.17 | $6.22 | 100 |
| 2022-08-17 | 6.14 | $6.22 | — |
| 2022-08-16 | 6.10 | $6.22 | 1800 |
| 2022-08-15 | 6.05 | $6.22 | 800 |
| 2022-08-12 | 5.99 | $6.22 | 2400 |
| 2022-08-11 | 5.93 | $6.03 | 500 |
| 2022-08-10 | 5.89 | $6.03 | — |
| 2022-08-09 | 5.85 | $6.03 | 27820 |
| 2022-08-08 | 5.79 | $5.83 | 300 |
| 2022-08-05 | 5.78 | $5.83 | 104100 |
| 2022-08-04 | 5.75 | $5.83 | 12900 |
| 2022-08-03 | 5.73 | $5.83 | 1000 |
| 2022-08-02 | 5.70 | $5.83 | 27500 |
| 2022-08-01 | 5.66 | $5.83 | 56000 |
| 2022-07-29 | 5.62 | $5.83 | 300 |
| 2022-07-28 | 5.57 | $5.83 | 300 |
| 2022-07-27 | 5.51 | $5.83 | 4800 |
| 2022-07-26 | 5.44 | $5.45 | — |
| 2022-07-25 | 5.45 | $5.45 | — |
| 2022-07-22 | 5.45 | $5.45 | — |
| 2022-07-21 | 5.45 | $5.45 | — |
| 2022-07-20 | 5.46 | $5.45 | 2800 |
| 2022-07-19 | 5.47 | $5.45 | — |
| 2022-07-18 | 5.47 | $5.45 | 215 |
| 2022-07-15 | 5.48 | $5.45 | — |
| 2022-07-14 | 5.49 | $5.45 | — |
| 2022-07-13 | 5.50 | $5.45 | 400 |
| 2022-07-12 | 5.52 | $5.45 | 2200 |
| 2022-07-11 | 5.54 | $5.45 | — |
| 2022-07-08 | 5.56 | $5.45 | 14143 |
| 2022-07-07 | 5.58 | $5.55 | 1800 |
| 2022-07-06 | 5.58 | $5.55 | — |
| 2022-07-05 | 5.59 | $5.55 | 6300 |
| 2022-07-01 | 5.60 | $5.55 | — |
| 2022-06-30 | 5.60 | $5.55 | 1600 |
| 2022-06-29 | 5.61 | $5.55 | 1500 |
| 2022-06-28 | 5.62 | $5.55 | 4900 |
| 2022-06-27 | 5.63 | $5.55 | — |
| 2022-06-24 | 5.65 | $5.55 | 300 |
| 2022-06-23 | 5.66 | $5.55 | — |
| 2022-06-22 | 5.68 | $5.55 | 700 |
| 2022-06-21 | 5.70 | $5.55 | — |
| 2022-06-17 | 5.72 | $5.55 | 142600 |
| 2022-06-16 | 5.75 | $5.55 | 81802 |
| 2022-06-15 | 5.77 | $5.69 | 111600 |
| 2022-06-14 | 5.78 | $5.69 | — |
| 2022-06-13 | 5.78 | $5.69 | — |
| 2022-06-10 | 5.78 | $5.69 | 100 |
| 2022-06-09 | 5.78 | $5.75 | — |
| 2022-06-08 | 5.77 | $5.75 | — |
| 2022-06-07 | 5.76 | $5.75 | — |
| 2022-06-06 | 5.74 | $5.75 | — |
| 2022-06-03 | 5.72 | $5.75 | — |
| 2022-06-02 | 5.69 | $5.75 | — |
| 2022-06-01 | 5.66 | $5.75 | — |
| 2022-05-31 | 5.62 | $5.75 | — |
| 2022-05-27 | 5.58 | $5.75 | — |
| 2022-05-26 | 5.53 | $5.75 | — |
| 2022-05-25 | 5.47 | $5.75 | — |
| 2022-05-24 | 5.40 | $5.75 | — |
| 2022-05-23 | 5.31 | $5.75 | 4900 |
| 2022-05-20 | 5.22 | $5.22 | — |
| 2022-05-19 | 5.22 | $5.22 | — |
| 2022-05-18 | 5.22 | $5.22 | — |
| 2022-05-17 | 5.22 | $5.22 | — |
| 2022-05-16 | 5.22 | $5.22 | — |
| 2022-05-13 | 5.22 | $5.22 | — |
| 2022-05-12 | 5.22 | $5.22 | — |
| 2022-05-11 | 5.22 | $5.22 | — |
| 2022-05-10 | 5.22 | $5.22 | — |
| 2022-05-09 | 5.22 | $5.22 | — |
| 2022-05-06 | 5.22 | $5.22 | — |
| 2022-05-05 | 5.22 | $5.22 | — |
| 2022-05-04 | 5.22 | $5.22 | — |
| 2022-05-03 | 5.22 | $5.22 | — |
| 2022-05-02 | 5.22 | $5.22 | — |
| 2022-04-29 | 5.21 | $5.22 | — |
| 2022-04-28 | 5.21 | $5.22 | — |
| 2022-04-27 | 5.21 | $5.22 | — |
| 2022-04-26 | 5.21 | $5.22 | — |
| 2022-04-25 | 5.21 | $5.22 | — |
| 2022-04-22 | 5.21 | $5.22 | — |
| 2022-04-21 | 5.21 | $5.22 | — |
| 2022-04-20 | 5.21 | $5.22 | — |
| 2022-04-19 | 5.21 | $5.22 | — |
| 2022-04-18 | 5.21 | $5.22 | — |
| 2022-04-14 | 5.21 | $5.22 | — |
| 2022-04-13 | 5.21 | $5.22 | — |
| 2022-04-12 | 5.21 | $5.22 | — |
| 2022-04-11 | 5.21 | $5.22 | — |
| 2022-04-08 | 5.21 | $5.22 | — |
| 2022-04-07 | 5.20 | $5.22 | — |
| 2022-04-06 | 5.20 | $5.22 | — |
| 2022-04-05 | 5.20 | $5.22 | — |
| 2022-04-04 | 5.20 | $5.22 | — |
| 2022-04-01 | 5.20 | $5.22 | — |
| 2022-03-31 | 5.20 | $5.22 | — |
| 2022-03-30 | 5.20 | $5.22 | — |
| 2022-03-29 | 5.20 | $5.22 | — |
| 2022-03-28 | 5.20 | $5.22 | — |
| 2022-03-25 | 5.19 | $5.22 | — |
| 2022-03-24 | 5.19 | $5.22 | — |
| 2022-03-23 | 5.19 | $5.22 | — |
| 2022-03-22 | 5.19 | $5.22 | — |
| 2022-03-21 | 5.19 | $5.22 | — |
| 2022-03-18 | 5.19 | $5.22 | — |
| 2022-03-17 | 5.19 | $5.22 | 400 |
| 2022-03-16 | 5.19 | $5.22 | — |
| 2022-03-15 | 5.19 | $5.22 | — |
| 2022-03-14 | 5.19 | $5.22 | — |
| 2022-03-11 | 5.19 | $5.22 | — |
| 2022-03-10 | 5.19 | $5.22 | — |
| 2022-03-09 | 5.19 | $5.22 | — |
| 2022-03-08 | 5.20 | $5.22 | 422 |
| 2022-03-07 | 5.20 | $5.22 | — |
| 2022-03-04 | 5.20 | $5.22 | — |
| 2022-03-03 | 5.21 | $5.22 | — |
| 2022-03-02 | 5.21 | $5.22 | — |
| 2022-03-01 | 5.22 | $5.22 | — |
| 2022-02-28 | 5.23 | $5.22 | — |
| 2022-02-25 | 5.24 | $5.22 | — |
| 2022-02-24 | 5.26 | $5.22 | — |
| 2022-02-23 | 5.27 | $5.22 | — |
| 2022-02-22 | 5.29 | $5.22 | — |
| 2022-02-18 | 5.32 | $5.22 | — |
| 2022-02-17 | 5.35 | $5.22 | — |
| 2022-02-16 | 5.38 | $5.22 | — |
| 2022-02-15 | 5.42 | $5.22 | 307 |
| 2022-02-14 | 5.46 | $5.23 | 700 |
| 2022-02-11 | 5.51 | $5.50 | — |
| 2022-02-10 | 5.51 | $5.50 | — |
| 2022-02-09 | 5.51 | $5.50 | — |
| 2022-02-08 | 5.51 | $5.50 | — |
| 2022-02-07 | 5.51 | $5.50 | — |
| 2022-02-04 | 5.51 | $5.50 | — |
| 2022-02-03 | 5.51 | $5.50 | — |
| 2022-02-02 | 5.50 | $5.50 | 205 |
| 2022-02-01 | 5.50 | $5.50 | — |
| 2022-01-31 | 5.50 | $5.50 | — |
| 2022-01-28 | 5.50 | $5.50 | — |
| 2022-01-27 | 5.50 | $5.50 | — |
| 2022-01-26 | 5.49 | $5.50 | — |
| 2022-01-25 | 5.49 | $5.50 | — |
| 2022-01-24 | 5.48 | $5.50 | — |
| 2022-01-21 | 5.48 | $5.50 | — |
| 2022-01-20 | 5.47 | $5.50 | — |
| 2022-01-19 | 5.46 | $5.50 | — |
| 2022-01-18 | 5.45 | $5.50 | — |
| 2022-01-14 | 5.44 | $5.50 | — |
| 2022-01-13 | 5.43 | $5.50 | 9000 |
| 2022-01-12 | 5.42 | $5.40 | — |
| 2022-01-11 | 5.42 | $5.40 | 500 |
| 2022-01-10 | 5.43 | $5.43 | — |
| 2022-01-07 | 5.43 | $5.43 | — |
| 2022-01-06 | 5.43 | $5.43 | — |
| 2022-01-05 | 5.43 | $5.43 | — |
| 2022-01-04 | 5.43 | $5.43 | — |
| 2022-01-03 | 5.43 | $5.43 | — |
| 2021-12-31 | 5.43 | $5.43 | — |
| 2021-12-30 | 5.43 | $5.43 | — |
| 2021-12-29 | 5.43 | $5.43 | — |
| 2021-12-28 | 5.42 | $5.43 | — |
| 2021-12-27 | 5.42 | $5.43 | — |
| 2021-12-23 | 5.42 | $5.43 | — |
| 2021-12-22 | 5.42 | $5.43 | — |
| 2021-12-21 | 5.42 | $5.43 | — |
| 2021-12-20 | 5.42 | $5.43 | — |
| 2021-12-17 | 5.42 | $5.43 | — |
| 2021-12-16 | 5.42 | $5.43 | — |
| 2021-12-15 | 5.42 | $5.43 | — |
| 2021-12-14 | 5.42 | $5.43 | — |
| 2021-12-13 | 5.42 | $5.43 | — |
| 2021-12-10 | 5.42 | $5.43 | — |
| 2021-12-09 | 5.42 | $5.43 | — |
| 2021-12-08 | 5.42 | $5.43 | — |
| 2021-12-07 | 5.42 | $5.43 | — |
| 2021-12-06 | 5.42 | $5.43 | — |
| 2021-12-03 | 5.42 | $5.43 | — |
| 2021-12-02 | 5.42 | $5.43 | — |
| 2021-12-01 | 5.42 | $5.43 | — |
| 2021-11-30 | 5.42 | $5.43 | — |
| 2021-11-29 | 5.43 | $5.43 | — |
| 2021-11-26 | 5.43 | $5.43 | — |
| 2021-11-24 | 5.43 | $5.43 | — |
| 2021-11-23 | 5.43 | $5.43 | — |
| 2021-11-22 | 5.43 | $5.43 | — |
| 2021-11-19 | 5.44 | $5.43 | — |
| 2021-11-18 | 5.44 | $5.43 | — |
| 2021-11-17 | 5.44 | $5.43 | — |
| 2021-11-16 | 5.45 | $5.43 | — |
| 2021-11-15 | 5.45 | $5.43 | — |
| 2021-11-12 | 5.46 | $5.43 | — |
| 2021-11-11 | 5.47 | $5.43 | — |
| 2021-11-10 | 5.48 | $5.43 | — |
| 2021-11-09 | 5.49 | $5.43 | — |
| 2021-11-08 | 5.50 | $5.43 | 300 |
| 2021-11-05 | 5.52 | $5.47 | — |
| 2021-11-04 | 5.53 | $5.47 | 200 |
| 2021-11-03 | 5.54 | $5.38 | 400 |
| 2021-11-02 | 5.57 | $5.55 | — |
| 2021-11-01 | 5.57 | $5.55 | — |
| 2021-10-29 | 5.57 | $5.55 | — |
| 2021-10-28 | 5.57 | $5.55 | — |
| 2021-10-27 | 5.57 | $5.55 | — |
| 2021-10-26 | 5.57 | $5.55 | — |
| 2021-10-25 | 5.56 | $5.55 | — |
| 2021-10-22 | 5.56 | $5.55 | — |
| 2021-10-21 | 5.56 | $5.55 | — |
| 2021-10-20 | 5.55 | $5.55 | — |
| 2021-10-19 | 5.55 | $5.55 | — |
| 2021-10-18 | 5.54 | $5.55 | — |
| 2021-10-15 | 5.54 | $5.55 | — |
| 2021-10-14 | 5.53 | $5.55 | — |
| 2021-10-13 | 5.52 | $5.55 | — |
| 2021-10-12 | 5.51 | $5.55 | — |
| 2021-10-11 | 5.49 | $5.55 | — |
| 2021-10-08 | 5.47 | $5.55 | — |
| 2021-10-07 | 5.45 | $5.55 | — |
| 2021-10-06 | 5.43 | $5.55 | — |
| 2021-10-05 | 5.40 | $5.55 | — |
| 2021-10-04 | 5.37 | $5.55 | — |
| 2021-10-01 | 5.34 | $5.55 | — |
| 2021-09-30 | 5.29 | $5.55 | — |
| 2021-09-29 | 5.25 | $5.55 | — |
| 2021-09-28 | 5.19 | $5.55 | — |
| 2021-09-27 | 5.13 | $5.55 | — |
| 2021-09-24 | 5.05 | $5.55 | — |
| 2021-09-23 | 4.97 | $5.55 | — |
| 2021-09-22 | 4.87 | $5.55 | — |
| 2021-09-21 | 4.76 | $0.00 | 362 |
| 2021-09-20 | 5.80 | $5.72 | — |
| 2021-09-17 | 5.81 | $5.72 | — |
| 2021-09-16 | 5.81 | $5.72 | — |
| 2021-09-15 | 5.81 | $5.72 | — |
| 2021-09-14 | 5.82 | $5.72 | — |
| 2021-09-13 | 5.82 | $5.72 | — |
| 2021-09-10 | 5.82 | $5.72 | — |
| 2021-09-09 | 5.83 | $5.72 | — |
| 2021-09-08 | 5.83 | $5.72 | — |
| 2021-09-07 | 5.83 | $5.72 | — |
| 2021-09-03 | 5.83 | $5.72 | — |
| 2021-09-02 | 5.83 | $5.72 | — |
| 2021-09-01 | 5.83 | $5.72 | 200 |
| 2021-08-31 | 5.83 | $5.69 | — |
| 2021-08-30 | 5.83 | $5.69 | — |
| 2021-08-27 | 5.83 | $5.69 | — |
| 2021-08-26 | 5.83 | $5.69 | 100 |
| 2021-08-25 | 5.83 | $5.88 | — |
| 2021-08-24 | 5.78 | $5.88 | — |
| 2021-08-23 | 5.73 | $5.88 | — |
| 2021-08-20 | 5.66 | $5.88 | — |
| 2021-08-19 | 5.59 | $5.88 | — |
| 2021-08-18 | 5.50 | $5.88 | — |
| 2021-08-17 | 5.39 | $5.88 | — |
| 2021-08-16 | 5.27 | $5.88 | 800 |
| 2021-08-13 | 5.13 | $5.88 | 75000 |
| 2021-08-12 | 4.96 | $4.96 | — |
| 2021-08-11 | 4.96 | $4.96 | — |
| 2021-08-10 | 4.96 | $4.96 | — |
| 2021-08-09 | 4.96 | $4.96 | — |
| 2021-08-06 | 4.96 | $4.96 | — |
| 2021-08-05 | 4.96 | $4.96 | — |
| 2021-08-04 | 4.96 | $4.96 | — |
| 2021-08-03 | 4.96 | $4.96 | — |
| 2021-08-02 | 4.96 | $4.96 | — |
| 2021-07-30 | 4.96 | $4.96 | — |
| 2021-07-29 | 4.96 | $4.96 | — |
| 2021-07-28 | 4.96 | $4.96 | — |
| 2021-07-27 | 4.96 | $4.96 | — |
| 2021-07-26 | 4.96 | $4.96 | — |
| 2021-07-23 | 4.96 | $4.96 | — |
| 2021-07-22 | 4.96 | $4.96 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.48
2026-07-20
Close Price
$10.74
Vol: 177
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.26
Average
8.00
Maximum
11.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.48 | $10.74 | 177 |
| 2026-07-17 | 10.43 | $10.35 | 600 |
| 2026-07-16 | 10.48 | $10.64 | 934 |
| 2026-07-15 | 10.46 | $10.48 | 300 |
| 2026-07-14 | 10.49 | $10.60 | 1638 |
| 2026-07-13 | 10.48 | $10.52 | 1924 |
| 2026-07-10 | 10.51 | $10.45 | 100 |
| 2026-07-09 | 10.56 | $10.45 | 1800 |
| 2026-07-08 | 10.62 | $10.63 | 624 |
| 2026-07-07 | 10.65 | $10.48 | 300 |
| 2026-07-06 | 10.73 | $10.78 | 1300 |
| 2026-07-02 | 10.73 | $10.63 | 2200 |
| 2026-07-01 | 10.78 | $10.90 | 1148 |
| 2026-06-30 | 10.75 | $10.63 | 1700 |
| 2026-06-29 | 10.81 | $10.53 | 2844 |
| 2026-06-26 | 10.91 | $10.50 | 1700 |
| 2026-06-25 | 11.04 | $11.49 | 600 |
| 2026-06-24 | 10.89 | $10.41 | 704 |
| 2026-06-23 | 11.05 | $10.99 | 244 |
| 2026-06-22 | 11.05 | $11.03 | 800 |
| 2026-06-18 | 11.04 | $10.98 | 500 |
| 2026-06-17 | 11.04 | $10.98 | 500 |
| 2026-06-16 | 11.04 | $11.16 | 1235 |
| 2026-06-15 | 10.99 | $11.24 | 3200 |
| 2026-06-12 | 10.89 | $11.04 | 500 |
| 2026-06-11 | 10.84 | $10.70 | 600 |
| 2026-06-10 | 10.88 | $10.67 | 348 |
| 2026-06-09 | 10.93 | $10.58 | 400 |
| 2026-06-08 | 11.03 | $10.71 | 1306 |
| 2026-06-05 | 11.10 | $10.93 | 600 |
| 2026-06-04 | 11.12 | $11.11 | 1500 |
| 2026-06-03 | 11.08 | $11.07 | 500 |
| 2026-06-02 | 11.04 | $11.07 | 500 |
| 2026-06-01 | 10.99 | $10.90 | 1200 |
| 2026-05-29 | 10.97 | $10.80 | 523 |
| 2026-05-28 | 10.99 | $11.25 | 1104 |
| 2026-05-27 | 10.86 | $10.88 | 500 |
| 2026-05-26 | 10.82 | $10.80 | 1500 |
| 2026-05-22 | 10.79 | $11.02 | 1148 |
| 2026-05-21 | 10.68 | $10.82 | 433 |
| 2026-05-20 | 10.61 | $10.28 | 823 |
| 2026-05-19 | 10.69 | $10.25 | 242 |
| 2026-05-18 | 10.80 | $10.87 | 1700 |
| 2026-05-15 | 10.74 | $10.58 | 1500 |
| 2026-05-14 | 10.75 | $10.82 | 612 |
| 2026-05-13 | 10.68 | $10.92 | 2308 |
| 2026-05-12 | 10.56 | $10.40 | 1226 |
| 2026-05-11 | 10.58 | $10.71 | 430 |
| 2026-05-08 | 10.51 | $10.58 | 1138 |
| 2026-05-07 | 10.46 | $11.10 | 3700 |
| 2026-05-06 | 10.23 | $10.51 | 2800 |
| 2026-05-05 | 10.13 | $10.42 | 700 |
| 2026-05-04 | 10.05 | $10.10 | 1000 |
| 2026-05-01 | 10.05 | $9.69 | 500 |
| 2026-04-30 | 10.18 | $10.37 | 1208 |
| 2026-04-29 | 10.12 | $9.84 | 616 |
| 2026-04-28 | 10.22 | $10.12 | 36105 |
| 2026-04-27 | 10.25 | $10.05 | 36105 |
| 2026-04-24 | 10.31 | $10.05 | 36105 |
| 2026-04-23 | 10.39 | $10.15 | 36105 |
| 2026-04-22 | 10.45 | $10.10 | 36105 |
| 2026-04-21 | 10.53 | $10.48 | 37100 |
| 2026-04-20 | 10.52 | $10.40 | 533 |
| 2026-04-17 | 10.52 | $10.51 | 3511 |
| 2026-04-16 | 10.48 | $10.18 | 3511 |
| 2026-04-15 | 10.54 | $10.11 | 6205 |
| 2026-04-14 | 10.64 | $10.35 | 734 |
| 2026-04-13 | 10.67 | $11.08 | 1900 |
| 2026-04-10 | 10.48 | $11.07 | 300 |
| 2026-04-09 | 10.25 | $11.37 | 3200 |
| 2026-04-08 | 9.87 | $10.71 | 700 |
| 2026-04-07 | 9.61 | $9.85 | 1501 |
| 2026-04-06 | 9.58 | $9.93 | 100 |
| 2026-04-02 | 9.52 | $9.93 | 1928 |
| 2026-04-01 | 9.45 | $9.98 | 3946 |
| 2026-03-31 | 9.36 | $9.75 | 627 |
| 2026-03-30 | 9.32 | $9.57 | 1920 |
| 2026-03-27 | 9.34 | $9.55 | 200 |
| 2026-03-26 | 9.38 | $9.55 | 2144 |
| 2026-03-25 | 9.43 | $9.63 | 500 |
| 2026-03-24 | 9.48 | $9.72 | 3500 |
| 2026-03-23 | 9.52 | $9.62 | 1203 |
| 2026-03-20 | 9.61 | $9.71 | 900 |
| 2026-03-19 | 9.69 | $9.86 | 600 |
| 2026-03-18 | 9.75 | $10.00 | 325 |
| 2026-03-17 | 9.80 | $9.51 | 2539 |
| 2026-03-16 | 10.01 | $9.77 | — |
| 2026-03-13 | 10.19 | $9.77 | 542 |
| 2026-03-12 | 10.42 | $9.96 | 541 |
| 2026-03-11 | 10.64 | $10.49 | 413 |
| 2026-03-10 | 10.74 | $10.68 | 500 |
| 2026-03-09 | 10.81 | $10.18 | 1100 |
| 2026-03-06 | 11.05 | $10.20 | 1100 |
| 2026-03-05 | 11.34 | $10.83 | 800 |
| 2026-03-04 | 11.50 | $11.34 | 721 |
| 2026-03-03 | 11.52 | $11.25 | 528 |
| 2026-03-02 | 11.57 | $11.33 | 2400 |
| 2026-02-27 | 11.60 | $12.24 | 2214 |
| 2026-02-26 | 11.35 | $10.73 | 1210 |
| 2026-02-25 | 11.51 | $11.70 | 1536 |
| 2026-02-24 | 11.40 | $10.80 | 4900 |
| 2026-02-23 | 11.55 | $11.18 | 4111 |
| 2026-02-20 | 11.60 | $11.56 | 600 |
| 2026-02-19 | 11.53 | $11.59 | 1400 |
| 2026-02-18 | 11.44 | $10.93 | 4524 |
| 2026-02-17 | 11.53 | $11.50 | 8400 |
| 2026-02-13 | 11.44 | $11.58 | 103300 |
| 2026-02-12 | 11.31 | $11.70 | 800 |
| 2026-02-11 | 11.11 | $11.41 | 3738 |
| 2026-02-10 | 10.95 | $10.89 | 703 |
| 2026-02-09 | 10.91 | $11.05 | 827 |
| 2026-02-06 | 10.80 | $11.05 | 1200 |
| 2026-02-05 | 10.67 | $10.23 | 717 |
| 2026-02-04 | 10.77 | $10.63 | 1513 |
| 2026-02-03 | 10.75 | $11.05 | 1049 |
| 2026-02-02 | 10.60 | $10.75 | 500 |
| 2026-01-30 | 10.50 | $10.50 | 3338 |
| 2026-01-29 | 10.45 | $10.07 | 634 |
| 2026-01-28 | 10.53 | $10.00 | 800 |
| 2026-01-27 | 10.64 | $10.73 | 749 |
| 2026-01-26 | 10.53 | $10.71 | 634 |
| 2026-01-23 | 10.41 | $10.55 | 2125 |
| 2026-01-22 | 10.30 | $10.65 | 3900 |
| 2026-01-21 | 10.14 | $9.80 | 3004 |
| 2026-01-20 | 10.20 | $10.16 | 2900 |
| 2026-01-16 | 10.16 | $10.02 | 4300 |
| 2026-01-15 | 10.15 | $10.38 | 714 |
| 2026-01-14 | 10.01 | $10.14 | 420 |
| 2026-01-13 | 9.93 | $10.21 | 400 |
| 2026-01-12 | 9.79 | $10.20 | 1012 |
| 2026-01-09 | 9.63 | $9.71 | 2036 |
| 2026-01-08 | 9.58 | $9.21 | 1000 |
| 2026-01-07 | 9.69 | $9.57 | 2300 |
| 2026-01-06 | 9.69 | $9.81 | 1600 |
| 2026-01-05 | 9.62 | $9.47 | 900 |
| 2026-01-02 | 9.64 | $9.29 | 22100 |
| 2025-12-31 | 9.72 | $9.76 | 648 |
| 2025-12-30 | 9.66 | $9.84 | 600 |
| 2025-12-29 | 9.56 | $9.43 | 700 |
| 2025-12-26 | 9.57 | $9.43 | 1036 |
| 2025-12-24 | 9.58 | $9.55 | — |
| 2025-12-23 | 9.54 | $9.55 | 200 |
| 2025-12-22 | 9.49 | $9.60 | 2000 |
| 2025-12-19 | 9.42 | $9.60 | 1400 |
| 2025-12-18 | 9.32 | $9.43 | 1909 |
| 2025-12-17 | 9.26 | $9.15 | 1234 |
| 2025-12-16 | 9.27 | $9.49 | 327 |
| 2025-12-15 | 9.17 | $9.41 | 2400 |
| 2025-12-12 | 9.07 | $9.05 | 1810 |
| 2025-12-11 | 9.07 | $9.13 | 20900 |
| 2025-12-10 | 9.04 | $9.15 | 1012 |
| 2025-12-09 | 8.99 | $9.18 | 2300 |
| 2025-12-08 | 8.92 | $9.15 | 1723 |
| 2025-12-05 | 8.84 | $8.86 | 100 |
| 2025-12-04 | 8.85 | $8.86 | 433 |
| 2025-12-03 | 8.85 | $8.79 | 507 |
| 2025-12-02 | 8.87 | $9.05 | 727 |
| 2025-12-01 | 8.82 | $8.71 | 100 |
| 2025-11-28 | 8.86 | $8.71 | — |
| 2025-11-26 | 8.91 | $8.71 | 500 |
| 2025-11-25 | 8.98 | $8.90 | 900 |
| 2025-11-24 | 8.99 | $8.94 | 940 |
| 2025-11-21 | 9.00 | $8.92 | 1800 |
| 2025-11-20 | 9.01 | $8.75 | 19203 |
| 2025-11-19 | 9.08 | $8.82 | 1104 |
| 2025-11-18 | 9.13 | $8.85 | 30200 |
| 2025-11-17 | 9.19 | $9.21 | 1700 |
| 2025-11-14 | 9.14 | $9.03 | 1100 |
| 2025-11-13 | 9.14 | $9.23 | 300 |
| 2025-11-12 | 9.07 | $8.73 | 1316 |
| 2025-11-11 | 9.14 | $9.34 | 603 |
| 2025-11-10 | 9.02 | $8.63 | 727 |
| 2025-11-07 | 9.11 | $9.24 | 300 |
| 2025-11-06 | 9.01 | $9.11 | 1300 |
| 2025-11-05 | 8.94 | $9.06 | 2142 |
| 2025-11-04 | 8.86 | $8.65 | 549 |
| 2025-11-03 | 8.88 | $8.96 | 1412 |
| 2025-10-31 | 8.82 | $8.86 | 600 |
| 2025-10-30 | 8.77 | $8.90 | 149 |
| 2025-10-29 | 8.69 | $8.80 | 100 |
| 2025-10-28 | 8.63 | $8.80 | 6400 |
| 2025-10-27 | 8.55 | $8.73 | 3200 |
| 2025-10-24 | 8.47 | $8.54 | 1028 |
| 2025-10-23 | 8.44 | $8.48 | 646 |
| 2025-10-22 | 8.41 | $8.56 | 300 |
| 2025-10-21 | 8.36 | $8.40 | 4725 |
| 2025-10-20 | 8.35 | $8.36 | 1000 |
| 2025-10-17 | 8.35 | $8.62 | 1600 |
| 2025-10-16 | 8.26 | $8.38 | 1300 |
| 2025-10-15 | 8.24 | $8.10 | 700 |
| 2025-10-14 | 8.29 | $7.93 | 800 |
| 2025-10-13 | 8.42 | $8.54 | — |
| 2025-10-10 | 8.38 | $8.54 | 2800 |
| 2025-10-09 | 8.32 | $8.85 | 644 |
| 2025-10-08 | 8.17 | $8.19 | 500 |
| 2025-10-07 | 8.18 | $8.23 | 1940 |
| 2025-10-06 | 8.19 | $7.57 | 600 |
| 2025-10-03 | 8.42 | $8.39 | 84400 |
| 2025-10-02 | 8.43 | $8.36 | 4319 |
| 2025-10-01 | 8.46 | $8.43 | 522 |
| 2025-09-30 | 8.47 | $8.29 | 1129 |
| 2025-09-29 | 8.53 | $8.46 | 3034 |
| 2025-09-26 | 8.54 | $8.45 | 811 |
| 2025-09-25 | 8.56 | $8.45 | 4633 |
| 2025-09-24 | 8.59 | $8.60 | 2700 |
| 2025-09-23 | 8.57 | $8.45 | 6400 |
| 2025-09-22 | 8.60 | $8.23 | 700 |
| 2025-09-19 | 8.70 | $8.67 | 1635 |
| 2025-09-18 | 8.69 | $8.50 | 3743 |
| 2025-09-17 | 8.72 | $8.40 | 1900 |
| 2025-09-16 | 8.79 | $9.03 | 600 |
| 2025-09-15 | 8.68 | $9.20 | 1700 |
| 2025-09-12 | 8.48 | $8.58 | 1045 |
| 2025-09-11 | 8.44 | $8.48 | — |
| 2025-09-10 | 8.42 | $8.48 | 700 |
| 2025-09-09 | 8.39 | $8.30 | 432 |
| 2025-09-08 | 8.42 | $8.74 | 700 |
| 2025-09-05 | 8.31 | $8.53 | 444 |
| 2025-09-04 | 8.25 | $8.14 | 3000 |
| 2025-09-03 | 8.30 | $8.23 | 500 |
| 2025-09-02 | 8.34 | $8.15 | 824 |
| 2025-08-29 | 8.41 | $8.33 | 1000 |
| 2025-08-28 | 8.43 | $8.55 | 1800 |
| 2025-08-27 | 8.40 | $8.39 | — |
| 2025-08-26 | 8.41 | $8.39 | 200 |
| 2025-08-25 | 8.42 | $8.68 | 700 |
| 2025-08-22 | 8.35 | $8.70 | 1000 |
| 2025-08-21 | 8.25 | $8.38 | 2116 |
| 2025-08-20 | 8.24 | $8.11 | 500 |
| 2025-08-19 | 8.32 | $8.38 | 280 |
| 2025-08-18 | 8.33 | $8.45 | 826 |
| 2025-08-15 | 8.32 | $8.19 | 500 |
| 2025-08-14 | 8.39 | $8.31 | 448 |
| 2025-08-13 | 8.45 | $8.75 | — |
| 2025-08-12 | 8.38 | $8.75 | 500 |
| 2025-08-11 | 8.30 | $8.70 | 1400 |
| 2025-08-08 | 8.22 | $8.45 | 1600 |
| 2025-08-07 | 8.21 | $8.52 | 3438 |
| 2025-08-06 | 8.18 | $8.22 | 1100 |
| 2025-08-05 | 8.24 | $8.43 | — |
| 2025-08-04 | 8.25 | $8.43 | 700 |
| 2025-08-01 | 8.28 | $8.23 | 600 |
| 2025-07-31 | 8.38 | $8.44 | 8000 |
| 2025-07-30 | 8.44 | $8.58 | 900 |
| 2025-07-29 | 8.48 | $8.58 | 700 |
| 2025-07-28 | 8.53 | $8.11 | 1500 |
| 2025-07-25 | 8.74 | $8.55 | 11627 |
| 2025-07-24 | 8.87 | $8.55 | 535 |
| 2025-07-23 | 9.03 | $8.82 | 1500 |
| 2025-07-22 | 9.14 | $9.07 | 300 |
| 2025-07-21 | 9.20 | $9.18 | 6723 |
| 2025-07-18 | 9.24 | $9.39 | — |
| 2025-07-17 | 9.23 | $9.39 | 200 |
| 2025-07-16 | 9.21 | $8.85 | — |
| 2025-07-15 | 9.36 | $8.85 | 947 |
| 2025-07-14 | 9.55 | $9.10 | 1600 |
| 2025-07-11 | 9.70 | $9.40 | — |
| 2025-07-10 | 9.79 | $9.40 | 1600 |
| 2025-07-09 | 9.90 | $9.99 | — |
| 2025-07-08 | 9.83 | $9.99 | 1643 |
| 2025-07-07 | 9.76 | $9.94 | 2200 |
| 2025-07-03 | 9.68 | $9.78 | 220 |
| 2025-07-02 | 9.64 | $10.00 | 141 |
| 2025-07-01 | 9.51 | $9.55 | 1100 |
| 2025-06-30 | 9.50 | $9.39 | 511 |
| 2025-06-27 | 9.54 | $9.65 | 600 |
| 2025-06-26 | 9.50 | $9.16 | 9802 |
| 2025-06-25 | 9.61 | $9.35 | 2045 |
| 2025-06-24 | 9.68 | $9.53 | 500 |
| 2025-06-23 | 9.71 | $9.53 | 2100 |
| 2025-06-20 | 9.74 | $10.00 | 2800 |
| 2025-06-18 | 9.63 | $9.55 | 3232 |
| 2025-06-17 | 9.64 | $9.52 | — |
| 2025-06-16 | 9.66 | $9.53 | 443 |
| 2025-06-13 | 9.67 | $9.68 | — |
| 2025-06-12 | 9.64 | $9.68 | 214 |
| 2025-06-11 | 9.61 | $9.68 | 327 |
| 2025-06-10 | 9.56 | $9.68 | 1400 |
| 2025-06-09 | 9.50 | $9.93 | 1100 |
| 2025-06-06 | 9.34 | $9.15 | 527 |
| 2025-06-05 | 9.40 | $9.96 | 400 |
| 2025-06-04 | 9.22 | $9.30 | 1546 |
| 2025-06-03 | 9.20 | $9.57 | 1228 |
| 2025-06-02 | 9.10 | $9.12 | 500 |
| 2025-05-30 | 9.12 | $9.68 | 9200 |
| 2025-05-29 | 8.97 | $8.69 | — |
| 2025-05-28 | 9.10 | $8.69 | 900 |
| 2025-05-27 | 9.26 | $9.80 | 300 |
| 2025-05-23 | 9.11 | $9.30 | 600 |
| 2025-05-22 | 9.08 | $9.02 | — |
| 2025-05-21 | 9.14 | $9.03 | 1036 |
| 2025-05-20 | 9.20 | $9.30 | 800 |
| 2025-05-19 | 9.20 | $9.25 | — |
| 2025-05-16 | 9.22 | $9.25 | 622 |
| 2025-05-15 | 9.24 | $9.60 | 300 |
| 2025-05-14 | 9.16 | $9.05 | 404 |
| 2025-05-13 | 9.24 | $9.05 | — |
| 2025-05-12 | 9.34 | $9.05 | 700 |
| 2025-05-09 | 9.45 | $9.35 | 1900 |
| 2025-05-08 | 9.50 | $9.38 | 1400 |
| 2025-05-07 | 9.55 | $9.55 | 400 |
| 2025-05-06 | 9.56 | $9.12 | 400 |
| 2025-05-05 | 9.70 | $10.00 | 726 |
| 2025-05-02 | 9.60 | $9.28 | 212 |
| 2025-05-01 | 9.70 | $8.91 | 513 |
| 2025-04-30 | 9.93 | $9.73 | — |
| 2025-04-29 | 9.96 | $9.73 | 536 |
| 2025-04-28 | 9.98 | $10.14 | — |
| 2025-04-25 | 9.88 | $10.14 | — |
| 2025-04-24 | 9.75 | $10.14 | 806 |
| 2025-04-23 | 9.59 | $9.52 | 600 |
| 2025-04-22 | 9.59 | $9.75 | 144 |
| 2025-04-21 | 9.51 | $9.65 | 7700 |
| 2025-04-17 | 9.44 | $9.15 | 3539 |
| 2025-04-16 | 9.52 | $9.75 | 1600 |
| 2025-04-15 | 9.42 | $9.53 | 9743 |
| 2025-04-14 | 9.36 | $9.34 | 2120 |
| 2025-04-11 | 9.35 | $9.72 | 700 |
| 2025-04-10 | 9.22 | $9.35 | 520 |
| 2025-04-09 | 9.17 | $8.79 | 1746 |
| 2025-04-08 | 9.29 | $8.75 | 1118 |
| 2025-04-07 | 9.45 | $8.95 | 2933 |
| 2025-04-04 | 9.57 | $9.35 | 600 |
| 2025-04-03 | 9.60 | $9.80 | 645 |
| 2025-04-02 | 9.47 | $9.51 | 7223 |
| 2025-04-01 | 9.41 | $9.51 | — |
| 2025-03-31 | 9.33 | $9.51 | 400 |
| 2025-03-28 | 9.24 | $9.40 | 520 |
| 2025-03-27 | 9.15 | $9.10 | 800 |
| 2025-03-26 | 9.13 | $9.23 | 200 |
| 2025-03-25 | 9.06 | $8.88 | 900 |
| 2025-03-24 | 9.09 | $9.15 | — |
| 2025-03-21 | 9.04 | $9.15 | 600 |
| 2025-03-20 | 8.97 | $9.21 | — |
| 2025-03-19 | 8.87 | $9.21 | 328 |
| 2025-03-18 | 8.74 | $8.54 | 212 |
| 2025-03-17 | 8.80 | $8.56 | — |
| 2025-03-14 | 8.85 | $8.56 | — |
| 2025-03-13 | 8.92 | $8.56 | 245 |
| 2025-03-12 | 9.00 | $8.60 | 33007 |
| 2025-03-11 | 9.08 | $8.60 | 300 |
| 2025-03-10 | 9.17 | $9.15 | 500 |
| 2025-03-07 | 9.11 | $9.13 | 5434 |
| 2025-03-06 | 9.03 | $9.13 | 145 |
| 2025-03-05 | 8.92 | $8.93 | 4100 |
| 2025-03-04 | 8.85 | $8.64 | 3139 |
| 2025-03-03 | 8.86 | $8.69 | 1002 |
| 2025-02-28 | 8.84 | $8.78 | 800 |
| 2025-02-27 | 8.79 | $8.73 | 3301 |
| 2025-02-26 | 8.73 | $8.73 | 79800 |
| 2025-02-25 | 8.66 | $8.58 | 6235 |
| 2025-02-24 | 8.62 | $8.75 | — |
| 2025-02-21 | 8.50 | $8.75 | 3524 |
| 2025-02-20 | 8.36 | $8.38 | 8700 |
| 2025-02-19 | 8.30 | $8.85 | 900 |
| 2025-02-18 | 8.08 | $8.81 | 900 |
| 2025-02-14 | 7.81 | $8.05 | 300 |
| 2025-02-13 | 7.73 | $7.52 | — |
| 2025-02-12 | 7.80 | $7.52 | 422 |
| 2025-02-11 | 7.89 | $7.75 | — |
| 2025-02-10 | 7.92 | $7.75 | 2900 |
| 2025-02-07 | 7.96 | $8.10 | 2300 |
| 2025-02-06 | 7.89 | $7.80 | 1243 |
| 2025-02-05 | 7.90 | $7.86 | 606 |
| 2025-02-04 | 7.89 | $8.28 | 2117 |
| 2025-02-03 | 7.75 | $7.63 | 2630 |
| 2025-01-31 | 7.78 | $8.28 | 3700 |
| 2025-01-30 | 7.62 | $7.46 | — |
| 2025-01-29 | 7.68 | $7.46 | 1000 |
| 2025-01-28 | 7.75 | $7.45 | 1800 |
| 2025-01-27 | 7.84 | $7.90 | 4308 |
| 2025-01-24 | 7.81 | $7.60 | 3500 |
| 2025-01-23 | 7.86 | $7.93 | 2739 |
| 2025-01-22 | 7.83 | $8.08 | 1700 |
| 2025-01-21 | 7.73 | $7.90 | 4023 |
| 2025-01-17 | 7.68 | $7.63 | 1000 |
| 2025-01-16 | 7.69 | $8.05 | 3938 |
| 2025-01-15 | 7.58 | $7.99 | 900 |
| 2025-01-14 | 7.47 | $8.05 | 4700 |
| 2025-01-13 | 7.31 | $7.52 | 5000 |
| 2025-01-10 | 7.29 | $7.00 | 10600 |
| 2025-01-08 | 7.44 | $7.10 | 1200 |
| 2025-01-07 | 7.58 | $7.57 | 800 |
| 2025-01-06 | 7.62 | $7.26 | 2043 |
| 2025-01-03 | 7.76 | $7.73 | 149 |
| 2025-01-02 | 7.79 | $8.07 | 2723 |
| 2024-12-31 | 7.71 | $7.55 | 3740 |
| 2024-12-30 | 7.79 | $7.47 | 3721 |
| 2024-12-27 | 7.90 | $7.20 | 5926 |
| 2024-12-26 | 8.14 | $8.28 | 4907 |
| 2024-12-24 | 8.07 | $8.16 | 2024 |
| 2024-12-23 | 8.04 | $7.82 | 2300 |
| 2024-12-20 | 8.10 | $8.06 | 6132 |
| 2024-12-19 | 8.10 | $8.46 | 546 |
| 2024-12-18 | 7.98 | $8.07 | — |
| 2024-12-17 | 7.95 | $8.07 | 3347 |
| 2024-12-16 | 7.91 | $7.83 | 400 |
| 2024-12-13 | 7.94 | $8.43 | 300 |
| 2024-12-12 | 7.80 | $7.83 | 941 |
| 2024-12-11 | 7.81 | $7.63 | 4818 |
| 2024-12-10 | 7.89 | $7.61 | 10600 |
| 2024-12-09 | 8.00 | $7.99 | 4400 |
| 2024-12-06 | 8.01 | $8.05 | 2526 |
| 2024-12-05 | 8.00 | $7.96 | 500 |
| 2024-12-04 | 8.03 | $8.18 | — |
| 2024-12-03 | 7.99 | $8.18 | 1300 |
| 2024-12-02 | 7.95 | $8.28 | 2100 |
| 2024-11-29 | 7.86 | $8.23 | 1011 |
| 2024-11-27 | 7.78 | $7.70 | 700 |
| 2024-11-26 | 7.85 | $7.67 | 1400 |
| 2024-11-25 | 7.94 | $8.09 | 2342 |
| 2024-11-22 | 7.93 | $7.96 | 4107 |
| 2024-11-21 | 7.96 | $8.10 | 1214 |
| 2024-11-20 | 7.96 | $8.12 | 1244 |
| 2024-11-19 | 7.95 | $7.66 | 2900 |
| 2024-11-18 | 8.09 | $8.29 | 1100 |
| 2024-11-15 | 8.06 | $8.14 | 3900 |
| 2024-11-14 | 8.07 | $8.09 | 1407 |
| 2024-11-13 | 8.11 | $7.76 | 2000 |
| 2024-11-12 | 8.27 | $8.47 | 532 |
| 2024-11-11 | 8.24 | $8.20 | 2645 |
| 2024-11-08 | 8.28 | $8.68 | 1300 |
| 2024-11-07 | 8.19 | $8.42 | 600 |
| 2024-11-06 | 8.17 | $7.40 | 3700 |
| 2024-11-05 | 8.47 | $8.35 | 400 |
| 2024-11-04 | 8.53 | $8.66 | 400 |
| 2024-11-01 | 8.51 | $8.01 | 339 |
| 2024-10-31 | 8.69 | $8.92 | — |
| 2024-10-30 | 8.63 | $8.92 | 540 |
| 2024-10-29 | 8.55 | $8.91 | 1400 |
| 2024-10-28 | 8.47 | $8.34 | 200 |
| 2024-10-25 | 8.54 | $8.32 | 249 |
| 2024-10-24 | 8.64 | $8.83 | 306 |
| 2024-10-23 | 8.61 | $8.50 | 100 |
| 2024-10-22 | 8.67 | $8.53 | — |
| 2024-10-21 | 8.73 | $8.53 | 948 |
| 2024-10-18 | 8.81 | $8.82 | 100 |
| 2024-10-17 | 8.82 | $8.82 | 620 |
| 2024-10-16 | 8.83 | $8.89 | 1300 |
| 2024-10-15 | 8.83 | $8.75 | 3249 |
| 2024-10-14 | 8.86 | $8.62 | 1400 |
| 2024-10-11 | 8.95 | $8.94 | 1114 |
| 2024-10-10 | 8.95 | $8.98 | 605 |
| 2024-10-09 | 8.94 | $8.51 | 1033 |
| 2024-10-08 | 9.07 | $8.70 | 1400 |
| 2024-10-07 | 9.17 | $9.18 | 700 |
| 2024-10-04 | 9.15 | $8.85 | 100 |
| 2024-10-03 | 9.21 | $9.26 | — |
| 2024-10-02 | 9.16 | $9.26 | 600 |
| 2024-10-01 | 9.10 | $8.70 | 300 |
| 2024-09-30 | 9.20 | $9.30 | 200 |
| 2024-09-27 | 9.13 | $9.26 | 700 |
| 2024-09-26 | 9.05 | $8.85 | 618 |
| 2024-09-25 | 9.09 | $9.30 | 1400 |
| 2024-09-24 | 8.99 | $9.30 | 200 |
| 2024-09-23 | 8.86 | $9.00 | 5421 |
| 2024-09-20 | 8.80 | $8.65 | 224 |
| 2024-09-19 | 8.84 | $9.70 | 137 |
| 2024-09-18 | 8.55 | $8.99 | — |
| 2024-09-17 | 8.43 | $8.99 | 500 |
| 2024-09-16 | 8.28 | $8.13 | — |
| 2024-09-13 | 8.38 | $8.13 | 11913 |
| 2024-09-12 | 8.49 | $8.54 | 8405 |
| 2024-09-11 | 8.51 | $8.53 | 900 |
| 2024-09-10 | 8.53 | $8.26 | 11000 |
| 2024-09-09 | 8.65 | $8.60 | 2700 |
| 2024-09-06 | 8.69 | $8.69 | 800 |
| 2024-09-05 | 8.71 | $8.45 | 1327 |
| 2024-09-04 | 8.81 | $8.94 | 58013 |
| 2024-09-03 | 8.78 | $8.35 | 400 |
| 2024-08-30 | 8.93 | $8.72 | 226 |
| 2024-08-29 | 8.99 | $9.08 | — |
| 2024-08-28 | 8.95 | $9.08 | 700 |
| 2024-08-27 | 8.91 | $9.20 | 722 |
| 2024-08-26 | 8.81 | $8.69 | — |
| 2024-08-23 | 8.86 | $8.69 | 2423 |
| 2024-08-22 | 8.92 | $8.75 | 1700 |
| 2024-08-21 | 8.97 | $9.12 | 201 |
| 2024-08-20 | 8.91 | $8.76 | 1100 |
| 2024-08-19 | 8.96 | $8.99 | 840 |
| 2024-08-16 | 8.95 | $9.10 | 2314 |
| 2024-08-15 | 8.89 | $8.80 | — |
| 2024-08-14 | 8.92 | $8.80 | — |
| 2024-08-13 | 8.95 | $8.80 | 213 |
| 2024-08-12 | 8.99 | $9.24 | 1302 |
| 2024-08-09 | 8.91 | $8.68 | 1900 |
| 2024-08-08 | 8.97 | $8.86 | 300 |
| 2024-08-07 | 9.00 | $8.86 | 2207 |
| 2024-08-06 | 9.03 | $8.88 | — |
| 2024-08-05 | 9.06 | $8.88 | 1100 |
| 2024-08-02 | 9.09 | $8.67 | 210 |
| 2024-08-01 | 9.19 | $9.00 | 1048 |
| 2024-07-31 | 9.21 | $9.09 | 231 |
| 2024-07-30 | 9.21 | $9.12 | 530 |
| 2024-07-29 | 9.19 | $9.08 | 1600 |
| 2024-07-26 | 9.17 | $8.96 | 331 |
| 2024-07-25 | 9.19 | $8.74 | 1625 |
| 2024-07-24 | 9.28 | $9.50 | 200 |
| 2024-07-23 | 9.14 | $9.55 | 241 |
| 2024-07-22 | 8.96 | $9.55 | 707 |
| 2024-07-19 | 8.73 | $8.59 | 344 |
| 2024-07-18 | 8.75 | $8.86 | — |
| 2024-07-17 | 8.69 | $8.86 | — |
| 2024-07-16 | 8.62 | $8.86 | 3100 |
| 2024-07-15 | 8.54 | $9.09 | 935 |
| 2024-07-12 | 8.36 | $9.40 | 200 |
| 2024-07-11 | 8.05 | $7.78 | 900 |
| 2024-07-10 | 8.19 | $8.53 | 1216 |
| 2024-07-09 | 8.13 | $8.29 | 1817 |
| 2024-07-08 | 8.13 | $8.29 | — |
| 2024-07-05 | 8.14 | $8.29 | 1200 |
| 2024-07-03 | 8.16 | $8.45 | 6132 |
| 2024-07-02 | 8.14 | $8.05 | 345 |
| 2024-07-01 | 8.24 | $8.68 | 418 |
| 2024-06-28 | 8.17 | $7.86 | 1600 |
| 2024-06-27 | 8.35 | $8.25 | — |
| 2024-06-26 | 8.45 | $8.25 | — |
| 2024-06-25 | 8.58 | $8.25 | 700 |
| 2024-06-24 | 8.74 | $8.73 | 1900 |
| 2024-06-21 | 8.79 | $8.88 | 205 |
| 2024-06-20 | 8.81 | $8.88 | 613 |
| 2024-06-18 | 8.83 | $8.80 | 1800 |
| 2024-06-17 | 8.88 | $8.95 | 300 |
| 2024-06-14 | 8.91 | $8.93 | — |
| 2024-06-13 | 8.94 | $8.93 | — |
| 2024-06-12 | 8.99 | $8.93 | 100 |
| 2024-06-11 | 9.06 | $8.93 | 646 |
| 2024-06-10 | 9.14 | $9.55 | 600 |
| 2024-06-07 | 9.04 | $9.33 | — |
| 2024-06-06 | 9.00 | $9.33 | 52300 |
| 2024-06-05 | 8.94 | $8.20 | 600 |
| 2024-06-04 | 9.24 | $8.20 | 26900 |
| 2024-06-03 | 9.61 | $9.62 | — |
| 2024-05-31 | 9.61 | $9.62 | — |
| 2024-05-30 | 9.61 | $9.62 | 100 |
| 2024-05-29 | 9.60 | $9.62 | 46600 |
| 2024-05-28 | 9.60 | $9.73 | 1800 |
| 2024-05-24 | 9.56 | $9.20 | 45747 |
| 2024-05-23 | 9.68 | $9.12 | 15331 |
| 2024-05-22 | 9.85 | $9.51 | 500 |
| 2024-05-21 | 9.93 | $9.73 | — |
| 2024-05-20 | 9.96 | $9.73 | — |
| 2024-05-17 | 9.99 | $9.73 | 900 |
| 2024-05-16 | 10.03 | $10.38 | 1045 |
| 2024-05-15 | 9.86 | $9.97 | — |
| 2024-05-14 | 9.78 | $9.97 | 35621 |
| 2024-05-13 | 9.69 | $9.79 | 300 |
| 2024-05-10 | 9.62 | $9.79 | 400 |
| 2024-05-09 | 9.55 | $9.62 | 900 |
| 2024-05-08 | 9.51 | $9.65 | 731 |
| 2024-05-07 | 9.45 | $9.33 | 1000 |
| 2024-05-06 | 9.48 | $10.21 | 517 |
| 2024-05-03 | 9.23 | $8.75 | — |
| 2024-05-02 | 9.40 | $8.75 | 133 |
| 2024-05-01 | 9.60 | $9.59 | 617 |
| 2024-04-30 | 9.58 | $9.95 | 1331 |
| 2024-04-29 | 9.44 | $9.82 | 2009 |
| 2024-04-26 | 9.30 | $9.86 | 125 |
| 2024-04-25 | 9.13 | $9.71 | 6500 |
| 2024-04-24 | 8.97 | $8.94 | — |
| 2024-04-23 | 9.02 | $8.94 | 1634 |
| 2024-04-22 | 9.09 | $8.99 | 348 |
| 2024-04-19 | 9.15 | $9.30 | 813 |
| 2024-04-18 | 9.13 | $8.95 | 200 |
| 2024-04-17 | 9.23 | $9.20 | 221 |
| 2024-04-16 | 9.26 | $9.30 | 3100 |
| 2024-04-15 | 9.28 | $9.50 | 100 |
| 2024-04-12 | 9.23 | $9.50 | 600 |
| 2024-04-11 | 9.18 | $8.70 | 409 |
| 2024-04-10 | 9.37 | $9.19 | 1417 |
| 2024-04-09 | 9.46 | $9.45 | 9703 |
| 2024-04-08 | 9.48 | $9.20 | 1800 |
| 2024-04-05 | 9.58 | $9.56 | 402 |
| 2024-04-04 | 9.59 | $9.48 | 647 |
| 2024-04-03 | 9.63 | $9.50 | 207 |
| 2024-04-02 | 9.67 | $10.01 | 2200 |
| 2024-04-01 | 9.56 | $9.72 | 1024 |
| 2024-03-28 | 9.52 | $9.76 | 1247 |
| 2024-03-27 | 9.46 | $9.64 | 622 |
| 2024-03-26 | 9.43 | $9.54 | 1042 |
| 2024-03-25 | 9.42 | $9.40 | 5300 |
| 2024-03-22 | 9.45 | $9.26 | — |
| 2024-03-21 | 9.54 | $9.26 | 500 |
| 2024-03-20 | 9.64 | $9.26 | 700 |
| 2024-03-19 | 9.77 | $9.83 | — |
| 2024-03-18 | 9.75 | $9.83 | 342 |
| 2024-03-15 | 9.72 | $9.88 | 1500 |
| 2024-03-14 | 9.67 | $10.10 | 800 |
| 2024-03-13 | 9.54 | $9.91 | 521 |
| 2024-03-12 | 9.44 | $9.69 | 2743 |
| 2024-03-11 | 9.39 | $9.72 | 1749 |
| 2024-03-08 | 9.33 | $9.20 | 900 |
| 2024-03-07 | 9.42 | $9.41 | 800 |
| 2024-03-06 | 9.46 | $9.20 | — |
| 2024-03-05 | 9.58 | $9.20 | — |
| 2024-03-04 | 9.72 | $9.20 | 3800 |
| 2024-03-01 | 9.90 | $9.67 | — |
| 2024-02-29 | 9.96 | $9.67 | 500 |
| 2024-02-28 | 10.04 | $10.25 | 1000 |
| 2024-02-27 | 9.96 | $9.65 | 508 |
| 2024-02-26 | 10.03 | $9.78 | 500 |
| 2024-02-23 | 10.09 | $9.80 | 505 |
| 2024-02-22 | 10.14 | $10.80 | 708 |
| 2024-02-21 | 9.89 | $9.84 | 800 |
| 2024-02-20 | 9.88 | $9.73 | — |
| 2024-02-16 | 9.91 | $9.73 | 3140 |
| 2024-02-15 | 9.94 | $10.11 | 18400 |
| 2024-02-14 | 9.85 | $9.93 | 1731 |
| 2024-02-13 | 9.79 | $9.70 | 105 |
| 2024-02-12 | 9.80 | $9.50 | — |
| 2024-02-09 | 9.86 | $9.50 | — |
| 2024-02-08 | 9.94 | $9.50 | — |
| 2024-02-07 | 10.03 | $9.50 | 1731 |
| 2024-02-06 | 10.13 | $10.55 | — |
| 2024-02-05 | 9.92 | $10.55 | 1800 |
| 2024-02-02 | 9.66 | $10.16 | 314 |
| 2024-02-01 | 9.46 | $9.95 | 400 |
| 2024-01-31 | 9.28 | $9.80 | 3700 |
| 2024-01-30 | 9.11 | $9.85 | 700 |
| 2024-01-29 | 8.89 | $9.01 | 1200 |
| 2024-01-26 | 8.89 | $9.38 | 3124 |
| 2024-01-25 | 8.77 | $8.80 | 105 |
| 2024-01-24 | 8.81 | $8.60 | 700 |
| 2024-01-23 | 8.93 | $9.05 | 2420 |
| 2024-01-22 | 8.93 | $8.90 | — |
| 2024-01-19 | 8.98 | $8.90 | 2722 |
| 2024-01-18 | 9.05 | $9.04 | 1634 |
| 2024-01-17 | 9.08 | $8.78 | — |
| 2024-01-16 | 9.21 | $8.78 | 3115 |
| 2024-01-12 | 9.37 | $9.39 | 1322 |
| 2024-01-11 | 9.36 | $8.90 | 1600 |
| 2024-01-10 | 9.51 | $9.25 | 249 |
| 2024-01-09 | 9.58 | $9.20 | — |
| 2024-01-08 | 9.68 | $9.20 | 46200 |
| 2024-01-05 | 9.79 | $9.52 | 700 |
| 2024-01-04 | 9.82 | $9.52 | — |
| 2024-01-03 | 9.86 | $9.52 | 520 |
| 2024-01-02 | 9.90 | $10.00 | 1525 |
| 2023-12-29 | 9.78 | $9.41 | 714 |
| 2023-12-28 | 9.83 | $10.05 | 6600 |
| 2023-12-27 | 9.67 | $9.64 | 36500 |
| 2023-12-26 | 9.60 | $9.56 | 800 |
| 2023-12-22 | 9.54 | $9.61 | 1900 |
| 2023-12-21 | 9.44 | $9.59 | 700 |
| 2023-12-20 | 9.32 | $9.61 | 1400 |
| 2023-12-19 | 9.16 | $9.50 | 1020 |
| 2023-12-18 | 9.00 | $9.42 | 513 |
| 2023-12-15 | 8.82 | $9.15 | 1909 |
| 2023-12-14 | 8.69 | $8.48 | 900 |
| 2023-12-13 | 8.74 | $9.05 | 525 |
| 2023-12-12 | 8.62 | $8.45 | 749 |
| 2023-12-11 | 8.66 | $9.03 | 807 |
| 2023-12-08 | 8.53 | $8.37 | 200 |
| 2023-12-07 | 8.57 | $8.14 | 700 |
| 2023-12-06 | 8.69 | $8.78 | 1700 |
| 2023-12-05 | 8.64 | $8.41 | — |
| 2023-12-04 | 8.68 | $8.41 | — |
| 2023-12-01 | 8.74 | $8.41 | — |
| 2023-11-30 | 8.80 | $8.41 | 1616 |
| 2023-11-29 | 8.87 | $8.57 | 309 |
| 2023-11-28 | 8.90 | $8.34 | 619 |
| 2023-11-27 | 9.01 | $8.69 | 240 |
| 2023-11-24 | 9.02 | $8.96 | 523 |
| 2023-11-22 | 8.94 | $8.55 | 3234 |
| 2023-11-21 | 8.97 | $8.87 | — |
| 2023-11-20 | 8.90 | $8.87 | 500 |
| 2023-11-17 | 8.80 | $8.90 | — |
| 2023-11-16 | 8.66 | $8.90 | — |
| 2023-11-15 | 8.49 | $8.90 | 319 |
| 2023-11-14 | 8.28 | $8.20 | 1300 |
| 2023-11-13 | 8.24 | $8.32 | 1827 |
| 2023-11-10 | 8.14 | $8.15 | 1100 |
| 2023-11-09 | 8.08 | $8.15 | 300 |
| 2023-11-08 | 7.99 | $8.14 | 405 |
| 2023-11-07 | 7.89 | $8.41 | 748 |
| 2023-11-06 | 7.68 | $8.18 | 1545 |
| 2023-11-03 | 7.49 | $8.00 | 1800 |
| 2023-11-02 | 7.32 | $7.27 | 100 |
| 2023-11-01 | 7.34 | $7.27 | — |
| 2023-10-31 | 7.37 | $7.27 | 219 |
| 2023-10-30 | 7.41 | $7.75 | — |
| 2023-10-27 | 7.30 | $7.75 | 1400 |
| 2023-10-26 | 7.18 | $7.55 | 2022 |
| 2023-10-25 | 7.09 | $7.28 | 1100 |
| 2023-10-24 | 7.07 | $7.18 | 6200 |
| 2023-10-23 | 7.08 | $7.00 | 137 |
| 2023-10-20 | 7.16 | $7.00 | 200 |
| 2023-10-19 | 7.26 | $7.10 | 640 |
| 2023-10-18 | 7.35 | $7.35 | 300 |
| 2023-10-17 | 7.38 | $7.40 | 2030 |
| 2023-10-16 | 7.41 | $7.49 | 600 |
| 2023-10-13 | 7.42 | $7.48 | 133 |
| 2023-10-12 | 7.44 | $7.52 | 1304 |
| 2023-10-11 | 7.46 | $7.53 | 249 |
| 2023-10-10 | 7.48 | $7.68 | 732 |
| 2023-10-09 | 7.45 | $7.50 | 609 |
| 2023-10-06 | 7.49 | $7.55 | 1700 |
| 2023-10-05 | 7.52 | $7.50 | 2000 |
| 2023-10-04 | 7.57 | $7.58 | 1325 |
| 2023-10-03 | 7.62 | $7.74 | — |
| 2023-10-02 | 7.63 | $7.74 | 200 |
| 2023-09-29 | 7.64 | $7.63 | — |
| 2023-09-28 | 7.70 | $7.63 | — |
| 2023-09-27 | 7.77 | $7.63 | 108 |
| 2023-09-26 | 7.86 | $7.79 | 538 |
| 2023-09-25 | 7.93 | $7.95 | — |
| 2023-09-22 | 7.96 | $7.95 | 222 |
| 2023-09-21 | 8.00 | $7.96 | 935 |
| 2023-09-20 | 8.04 | $8.22 | 300 |
| 2023-09-19 | 8.02 | $8.02 | — |
| 2023-09-18 | 8.06 | $8.02 | 900 |
| 2023-09-15 | 8.11 | $7.92 | 242 |
| 2023-09-14 | 8.20 | $8.18 | 1500 |
| 2023-09-13 | 8.23 | $8.00 | 500 |
| 2023-09-12 | 8.33 | $8.22 | — |
| 2023-09-11 | 8.38 | $8.22 | 1000 |
| 2023-09-08 | 8.44 | $8.20 | 1000 |
| 2023-09-07 | 8.52 | $8.19 | 300 |
| 2023-09-06 | 8.63 | $8.34 | — |
| 2023-09-05 | 8.70 | $8.34 | 503 |
| 2023-09-01 | 8.79 | $8.45 | 1700 |
| 2023-08-31 | 8.87 | $8.99 | — |
| 2023-08-30 | 8.79 | $8.99 | 600 |
| 2023-08-29 | 8.68 | $8.65 | 13322 |
| 2023-08-28 | 8.66 | $8.70 | 141 |
| 2023-08-25 | 8.62 | $8.66 | — |
| 2023-08-24 | 8.58 | $8.66 | 3400 |
| 2023-08-23 | 8.53 | $8.57 | — |
| 2023-08-22 | 8.49 | $8.57 | 2300 |
| 2023-08-21 | 8.44 | $8.55 | 100 |
| 2023-08-18 | 8.39 | $8.55 | 745 |
| 2023-08-17 | 8.33 | $8.45 | 808 |
| 2023-08-16 | 8.28 | $8.45 | 800 |
| 2023-08-15 | 8.23 | $8.25 | 100 |
| 2023-08-14 | 8.23 | $8.25 | 1300 |
| 2023-08-11 | 8.23 | $8.32 | — |
| 2023-08-10 | 8.20 | $8.32 | 210 |
| 2023-08-09 | 8.17 | $8.13 | — |
| 2023-08-08 | 8.20 | $8.13 | — |
| 2023-08-07 | 8.23 | $8.13 | 326 |
| 2023-08-04 | 8.27 | $8.19 | 27300 |
| 2023-08-03 | 8.30 | $8.05 | 2317 |
| 2023-08-02 | 8.38 | $8.44 | 103 |
| 2023-08-01 | 8.36 | $8.35 | 709 |
| 2023-07-31 | 8.36 | $8.49 | 102 |
| 2023-07-28 | 8.31 | $8.51 | 200 |
| 2023-07-27 | 8.25 | $8.35 | — |
| 2023-07-26 | 8.23 | $8.35 | 1347 |
| 2023-07-25 | 8.20 | $8.15 | 4208 |
| 2023-07-24 | 8.24 | $8.30 | 500 |
| 2023-07-21 | 8.23 | $8.29 | — |
| 2023-07-20 | 8.22 | $8.29 | — |
| 2023-07-19 | 8.22 | $8.29 | 200 |
| 2023-07-18 | 8.22 | $8.37 | 100 |
| 2023-07-17 | 8.19 | $8.37 | 148 |
| 2023-07-14 | 8.16 | $8.34 | 400 |
| 2023-07-13 | 8.13 | $8.56 | 1200 |
| 2023-07-12 | 8.03 | $8.22 | 100 |
| 2023-07-11 | 8.02 | $7.89 | 220 |
| 2023-07-10 | 8.12 | $8.00 | — |
| 2023-07-07 | 8.20 | $8.00 | 1029 |
| 2023-07-06 | 8.31 | $8.27 | — |
| 2023-07-05 | 8.35 | $8.27 | 300 |
| 2023-07-03 | 8.41 | $8.27 | 300 |
| 2023-06-30 | 8.48 | $8.27 | 815 |
| 2023-06-29 | 8.57 | $8.39 | 500 |
| 2023-06-28 | 8.64 | $8.46 | 600 |
| 2023-06-27 | 8.70 | $8.67 | — |
| 2023-06-26 | 8.71 | $8.67 | 519 |
| 2023-06-23 | 8.72 | $8.68 | 407 |
| 2023-06-22 | 8.73 | $8.50 | 29500 |
| 2023-06-21 | 8.80 | $8.78 | 1600 |
| 2023-06-20 | 8.80 | $8.78 | 2017 |
| 2023-06-16 | 8.79 | $8.88 | 500 |
| 2023-06-15 | 8.75 | $8.87 | — |
| 2023-06-14 | 8.70 | $8.87 | 1217 |
| 2023-06-13 | 8.64 | $8.89 | 431 |
| 2023-06-12 | 8.56 | $8.80 | 1101 |
| 2023-06-09 | 8.49 | $8.88 | 300 |
| 2023-06-08 | 8.38 | $8.45 | 100 |
| 2023-06-07 | 8.39 | $8.45 | — |
| 2023-06-06 | 8.40 | $8.45 | — |
| 2023-06-05 | 8.41 | $8.45 | 1600 |
| 2023-06-02 | 8.43 | $8.50 | 400 |
| 2023-06-01 | 8.43 | $8.33 | 336 |
| 2023-05-31 | 8.49 | $8.42 | — |
| 2023-05-30 | 8.54 | $8.42 | 800 |
| 2023-05-26 | 8.60 | $8.25 | 1003 |
| 2023-05-25 | 8.72 | $8.42 | 105 |
| 2023-05-24 | 8.82 | $8.54 | 1024 |
| 2023-05-23 | 8.90 | $8.63 | 1435 |
| 2023-05-22 | 8.97 | $8.61 | 234 |
| 2023-05-19 | 9.05 | $8.85 | 11300 |
| 2023-05-18 | 9.08 | $8.80 | 1238 |
| 2023-05-17 | 9.12 | $8.95 | — |
| 2023-05-16 | 9.12 | $8.95 | — |
| 2023-05-15 | 9.11 | $8.95 | 56335 |
| 2023-05-12 | 9.10 | $8.81 | 59610 |
| 2023-05-11 | 9.12 | $9.99 | 1542 |
| 2023-05-10 | 8.77 | $9.00 | 400 |
| 2023-05-09 | 8.66 | $9.00 | 133 |
| 2023-05-08 | 8.51 | $8.98 | 931 |
| 2023-05-05 | 8.34 | $8.70 | 1400 |
| 2023-05-04 | 8.21 | $8.10 | — |
| 2023-05-03 | 8.25 | $8.10 | — |
| 2023-05-02 | 8.30 | $8.10 | 11900 |
| 2023-05-01 | 8.35 | $8.10 | 504 |
| 2023-04-28 | 8.41 | $8.23 | — |
| 2023-04-27 | 8.45 | $8.23 | 4700 |
| 2023-04-26 | 8.49 | $8.48 | 708 |
| 2023-04-25 | 8.46 | $8.47 | 1611 |
| 2023-04-24 | 8.42 | $8.30 | 816 |
| 2023-04-21 | 8.42 | $8.25 | 2700 |
| 2023-04-20 | 8.44 | $8.35 | 400 |
| 2023-04-19 | 8.42 | $8.32 | 1300 |
| 2023-04-18 | 8.41 | $8.38 | — |
| 2023-04-17 | 8.37 | $8.38 | 200 |
| 2023-04-14 | 8.32 | $8.38 | 200 |
| 2023-04-13 | 8.26 | $8.30 | 1406 |
| 2023-04-12 | 8.21 | $8.20 | 59600 |
| 2023-04-11 | 8.17 | $8.20 | 64026 |
| 2023-04-10 | 8.12 | $8.15 | 1016 |
| 2023-04-06 | 8.07 | $7.80 | 5600 |
| 2023-04-05 | 8.12 | $8.26 | — |
| 2023-04-04 | 8.03 | $8.26 | — |
| 2023-04-03 | 7.93 | $8.26 | 1232 |
| 2023-03-31 | 7.79 | $7.95 | 500 |
| 2023-03-30 | 7.72 | $8.03 | 1600 |
| 2023-03-29 | 7.62 | $7.83 | 3400 |
| 2023-03-28 | 7.55 | $7.80 | 1200 |
| 2023-03-27 | 7.48 | $7.70 | 1314 |
| 2023-03-24 | 7.42 | $7.60 | 61400 |
| 2023-03-23 | 7.38 | $7.60 | 64627 |
| 2023-03-22 | 7.34 | $7.40 | — |
| 2023-03-21 | 7.36 | $7.40 | — |
| 2023-03-20 | 7.38 | $7.40 | 2000 |
| 2023-03-17 | 7.40 | $7.45 | — |
| 2023-03-16 | 7.42 | $7.45 | 27600 |
| 2023-03-15 | 7.44 | $7.40 | 1731 |
| 2023-03-14 | 7.49 | $7.40 | 28238 |
| 2023-03-13 | 7.55 | $7.50 | 100 |
| 2023-03-10 | 7.58 | $7.50 | 145 |
| 2023-03-09 | 7.63 | $8.00 | 1015 |
| 2023-03-08 | 7.54 | $7.50 | 106 |
| 2023-03-07 | 7.58 | $7.75 | 2336 |
| 2023-03-06 | 7.55 | $7.50 | 610 |
| 2023-03-03 | 7.59 | $7.20 | — |
| 2023-03-02 | 7.74 | $7.20 | 1039 |
| 2023-03-01 | 7.92 | $7.50 | — |
| 2023-02-28 | 8.05 | $7.50 | — |
| 2023-02-27 | 8.20 | $7.50 | 510 |
| 2023-02-24 | 8.38 | $7.50 | 1607 |
| 2023-02-23 | 8.60 | $9.00 | 2700 |
| 2023-02-22 | 8.38 | $9.00 | 200 |
| 2023-02-21 | 8.11 | $7.00 | 500 |
| 2023-02-17 | 8.41 | $8.50 | 600 |
| 2023-02-16 | 8.29 | $8.50 | 700 |
| 2023-02-15 | 8.14 | $8.50 | 3000 |
| 2023-02-14 | 7.95 | $8.50 | — |
| 2023-02-13 | 7.71 | $8.50 | 2900 |
| 2023-02-10 | 7.42 | $7.35 | — |
| 2023-02-09 | 7.43 | $7.35 | — |
| 2023-02-08 | 7.44 | $7.35 | 400 |
| 2023-02-07 | 7.45 | $7.35 | 1524 |
| 2023-02-06 | 7.46 | $7.40 | 600 |
| 2023-02-03 | 7.45 | $7.40 | 3100 |
| 2023-02-02 | 7.44 | $7.40 | — |
| 2023-02-01 | 7.43 | $7.40 | — |
| 2023-01-31 | 7.41 | $7.40 | 2500 |
| 2023-01-30 | 7.39 | $7.40 | 1100 |
| 2023-01-27 | 7.35 | $7.40 | — |
| 2023-01-26 | 7.31 | $7.40 | — |
| 2023-01-25 | 7.26 | $7.40 | 6000 |
| 2023-01-24 | 7.20 | $7.60 | 23000 |
| 2023-01-23 | 7.05 | $7.00 | 22600 |
| 2023-01-20 | 7.07 | $7.00 | 21500 |
| 2023-01-19 | 7.09 | $7.17 | 21900 |
| 2023-01-18 | 7.05 | $7.17 | 15800 |
| 2023-01-17 | 7.01 | $7.17 | 24100 |
| 2023-01-13 | 6.96 | $7.17 | 23500 |
| 2023-01-12 | 6.91 | $7.17 | 8800 |
| 2023-01-11 | 6.83 | $6.90 | 400 |
| 2023-01-10 | 6.83 | $6.90 | 900 |
| 2023-01-09 | 6.83 | $6.90 | 500 |
| 2023-01-06 | 6.83 | $6.90 | 1500 |
| 2023-01-05 | 6.84 | $6.90 | — |
| 2023-01-04 | 6.84 | $6.90 | 600 |
| 2023-01-03 | 6.85 | $6.90 | — |
| 2022-12-30 | 6.86 | $6.90 | 400 |
| 2022-12-29 | 6.87 | $6.90 | 600 |
| 2022-12-28 | 6.88 | $6.90 | — |
| 2022-12-27 | 6.91 | $6.90 | 1124 |
| 2022-12-23 | 6.93 | $6.97 | 1400 |
| 2022-12-22 | 6.94 | $6.81 | 2546 |
| 2022-12-21 | 7.01 | $6.60 | 1500 |
| 2022-12-20 | 7.15 | $6.60 | 3500 |
| 2022-12-19 | 7.32 | $6.60 | 2200 |
| 2022-12-16 | 7.53 | $9.99 | 2000 |
| 2022-12-15 | 6.72 | $6.60 | — |
| 2022-12-14 | 6.79 | $6.60 | 6500 |
| 2022-12-13 | 6.89 | $6.50 | 1100 |
| 2022-12-12 | 7.03 | $6.50 | — |
| 2022-12-09 | 7.21 | $6.50 | 1928 |
| 2022-12-08 | 7.43 | $6.55 | 1200 |
| 2022-12-07 | 7.67 | $6.55 | 2386 |
| 2022-12-06 | 7.96 | $6.67 | — |
| 2022-12-05 | 8.27 | $6.67 | 1338 |
| 2022-12-02 | 8.64 | $9.00 | — |
| 2022-12-01 | 8.33 | $9.00 | 900 |
| 2022-11-30 | 7.95 | $9.00 | 800 |
| 2022-11-29 | 7.47 | $9.00 | 2402 |
| 2022-11-28 | 6.88 | $6.84 | 800 |
| 2022-11-25 | 6.84 | $6.84 | — |
| 2022-11-23 | 6.79 | $6.84 | 2300 |
| 2022-11-22 | 6.72 | $6.84 | 200 |
| 2022-11-21 | 6.64 | $6.84 | 100 |
| 2022-11-18 | 6.53 | $6.84 | 200 |
| 2022-11-17 | 6.40 | $6.34 | — |
| 2022-11-16 | 6.39 | $6.34 | — |
| 2022-11-15 | 6.38 | $6.34 | 1600 |
| 2022-11-14 | 6.37 | $6.34 | 600 |
| 2022-11-11 | 6.36 | $6.34 | 1400 |
| 2022-11-10 | 6.34 | $6.34 | — |
| 2022-11-09 | 6.31 | $6.34 | 400 |
| 2022-11-08 | 6.27 | $6.34 | 4300 |
| 2022-11-07 | 6.23 | $6.34 | 300 |
| 2022-11-04 | 6.18 | $6.34 | 2500 |
| 2022-11-03 | 6.11 | $6.34 | 9318 |
| 2022-11-02 | 6.03 | $6.10 | 1800 |
| 2022-11-01 | 6.00 | $6.01 | 27300 |
| 2022-10-31 | 6.00 | $6.01 | 28800 |
| 2022-10-28 | 6.00 | $6.01 | 41800 |
| 2022-10-27 | 6.00 | $6.01 | 12900 |
| 2022-10-26 | 5.99 | $6.01 | 3100 |
| 2022-10-25 | 5.99 | $6.01 | 800 |
| 2022-10-24 | 5.99 | $6.01 | 1200 |
| 2022-10-21 | 5.98 | $6.01 | 500 |
| 2022-10-20 | 5.98 | $6.01 | 3600 |
| 2022-10-19 | 5.98 | $6.01 | — |
| 2022-10-18 | 5.97 | $6.01 | — |
| 2022-10-17 | 5.96 | $6.01 | 300 |
| 2022-10-14 | 5.96 | $6.01 | 4700 |
| 2022-10-13 | 5.95 | $6.01 | 5200 |
| 2022-10-12 | 5.95 | $6.01 | 100 |
| 2022-10-11 | 5.94 | $6.01 | 2823 |
| 2022-10-10 | 5.93 | $6.10 | 2000 |
| 2022-10-07 | 5.89 | $6.10 | 1900 |
| 2022-10-06 | 5.85 | $6.10 | 300 |
| 2022-10-05 | 5.79 | $6.10 | 300 |
| 2022-10-04 | 5.73 | $5.80 | — |
| 2022-10-03 | 5.75 | $5.80 | 1800 |
| 2022-09-30 | 5.78 | $5.71 | 2800 |
| 2022-09-29 | 5.85 | $5.71 | 5038 |
| 2022-09-28 | 5.94 | $5.77 | 8500 |
| 2022-09-27 | 6.02 | $5.77 | — |
| 2022-09-26 | 6.13 | $5.77 | 900 |
| 2022-09-23 | 6.26 | $5.77 | 6538 |
| 2022-09-22 | 6.42 | $6.40 | — |
| 2022-09-21 | 6.41 | $6.40 | — |
| 2022-09-20 | 6.40 | $6.40 | — |
| 2022-09-19 | 6.38 | $6.40 | 300 |
| 2022-09-16 | 6.36 | $6.40 | 800 |
| 2022-09-15 | 6.34 | $6.40 | 400 |
| 2022-09-14 | 6.30 | $6.40 | 4400 |
| 2022-09-13 | 6.26 | $6.24 | 400 |
| 2022-09-12 | 6.26 | $6.24 | 1000 |
| 2022-09-09 | 6.26 | $6.24 | 600 |
| 2022-09-08 | 6.26 | $6.24 | — |
| 2022-09-07 | 6.26 | $6.24 | 22423 |
| 2022-09-06 | 6.25 | $6.19 | 600 |
| 2022-09-02 | 6.26 | $6.19 | 200 |
| 2022-09-01 | 6.27 | $6.19 | 31000 |
| 2022-08-31 | 6.27 | $6.19 | — |
| 2022-08-30 | 6.28 | $6.19 | 2500 |
| 2022-08-29 | 6.29 | $6.19 | — |
| 2022-08-26 | 6.29 | $6.19 | — |
| 2022-08-25 | 6.30 | $6.19 | 700 |
| 2022-08-24 | 6.30 | $6.19 | — |
| 2022-08-23 | 6.30 | $6.19 | — |
| 2022-08-22 | 6.30 | $6.19 | 5900 |
| 2022-08-19 | 6.29 | $6.22 | 22600 |
| 2022-08-18 | 6.27 | $6.22 | 100 |
| 2022-08-17 | 6.24 | $6.22 | — |
| 2022-08-16 | 6.20 | $6.22 | 1800 |
| 2022-08-15 | 6.15 | $6.22 | 800 |
| 2022-08-12 | 6.09 | $6.22 | 2400 |
| 2022-08-11 | 6.01 | $6.03 | 500 |
| 2022-08-10 | 5.97 | $6.03 | — |
| 2022-08-09 | 5.92 | $6.03 | 27820 |
| 2022-08-08 | 5.86 | $5.83 | 300 |
| 2022-08-05 | 5.84 | $5.83 | 104100 |
| 2022-08-04 | 5.82 | $5.83 | 12900 |
| 2022-08-03 | 5.80 | $5.83 | 1000 |
| 2022-08-02 | 5.76 | $5.83 | 27500 |
| 2022-08-01 | 5.72 | $5.83 | 56000 |
| 2022-07-29 | 5.66 | $5.83 | 300 |
| 2022-07-28 | 5.60 | $5.83 | 300 |
| 2022-07-27 | 5.51 | $5.83 | 4800 |
| 2022-07-26 | 5.41 | $5.45 | — |
| 2022-07-25 | 5.41 | $5.45 | — |
| 2022-07-22 | 5.41 | $5.45 | — |
| 2022-07-21 | 5.41 | $5.45 | — |
| 2022-07-20 | 5.41 | $5.45 | 2800 |
| 2022-07-19 | 5.42 | $5.45 | — |
| 2022-07-18 | 5.42 | $5.45 | 215 |
| 2022-07-15 | 5.43 | $5.45 | — |
| 2022-07-14 | 5.43 | $5.45 | — |
| 2022-07-13 | 5.45 | $5.45 | 400 |
| 2022-07-12 | 5.46 | $5.45 | 2200 |
| 2022-07-11 | 5.48 | $5.45 | — |
| 2022-07-08 | 5.50 | $5.45 | 14143 |
| 2022-07-07 | 5.53 | $5.55 | 1800 |
| 2022-07-06 | 5.53 | $5.55 | — |
| 2022-07-05 | 5.53 | $5.55 | 6300 |
| 2022-07-01 | 5.54 | $5.55 | — |
| 2022-06-30 | 5.54 | $5.55 | 1600 |
| 2022-06-29 | 5.55 | $5.55 | 1500 |
| 2022-06-28 | 5.56 | $5.55 | 4900 |
| 2022-06-27 | 5.58 | $5.55 | — |
| 2022-06-24 | 5.59 | $5.55 | 300 |
| 2022-06-23 | 5.61 | $5.55 | — |
| 2022-06-22 | 5.63 | $5.55 | 700 |
| 2022-06-21 | 5.66 | $5.55 | — |
| 2022-06-17 | 5.70 | $5.55 | 142600 |
| 2022-06-16 | 5.74 | $5.55 | 81802 |
| 2022-06-15 | 5.79 | $5.69 | 111600 |
| 2022-06-14 | 5.80 | $5.69 | — |
| 2022-06-13 | 5.81 | $5.69 | — |
| 2022-06-10 | 5.83 | $5.69 | 100 |
| 2022-06-09 | 5.85 | $5.75 | — |
| 2022-06-08 | 5.84 | $5.75 | — |
| 2022-06-07 | 5.84 | $5.75 | — |
| 2022-06-06 | 5.83 | $5.75 | — |
| 2022-06-03 | 5.82 | $5.75 | — |
| 2022-06-02 | 5.80 | $5.75 | — |
| 2022-06-01 | 5.77 | $5.75 | — |
| 2022-05-31 | 5.74 | $5.75 | — |
| 2022-05-27 | 5.69 | $5.75 | — |
| 2022-05-26 | 5.64 | $5.75 | — |
| 2022-05-25 | 5.56 | $5.75 | — |
| 2022-05-24 | 5.47 | $5.75 | — |
| 2022-05-23 | 5.36 | $5.75 | 4900 |
| 2022-05-20 | 5.22 | $5.22 | — |
| 2022-05-19 | 5.22 | $5.22 | — |
| 2022-05-18 | 5.22 | $5.22 | — |
| 2022-05-17 | 5.22 | $5.22 | — |
| 2022-05-16 | 5.22 | $5.22 | — |
| 2022-05-13 | 5.22 | $5.22 | — |
| 2022-05-12 | 5.22 | $5.22 | — |
| 2022-05-11 | 5.22 | $5.22 | — |
| 2022-05-10 | 5.22 | $5.22 | — |
| 2022-05-09 | 5.22 | $5.22 | — |
| 2022-05-06 | 5.22 | $5.22 | — |
| 2022-05-05 | 5.22 | $5.22 | — |
| 2022-05-04 | 5.22 | $5.22 | — |
| 2022-05-03 | 5.22 | $5.22 | — |
| 2022-05-02 | 5.22 | $5.22 | — |
| 2022-04-29 | 5.22 | $5.22 | — |
| 2022-04-28 | 5.23 | $5.22 | — |
| 2022-04-27 | 5.23 | $5.22 | — |
| 2022-04-26 | 5.23 | $5.22 | — |
| 2022-04-25 | 5.23 | $5.22 | — |
| 2022-04-22 | 5.23 | $5.22 | — |
| 2022-04-21 | 5.23 | $5.22 | — |
| 2022-04-20 | 5.23 | $5.22 | — |
| 2022-04-19 | 5.22 | $5.22 | — |
| 2022-04-18 | 5.22 | $5.22 | — |
| 2022-04-14 | 5.22 | $5.22 | — |
| 2022-04-13 | 5.22 | $5.22 | — |
| 2022-04-12 | 5.22 | $5.22 | — |
| 2022-04-11 | 5.22 | $5.22 | — |
| 2022-04-08 | 5.22 | $5.22 | — |
| 2022-04-07 | 5.22 | $5.22 | — |
| 2022-04-06 | 5.22 | $5.22 | — |
| 2022-04-05 | 5.22 | $5.22 | — |
| 2022-04-04 | 5.22 | $5.22 | — |
| 2022-04-01 | 5.22 | $5.22 | — |
| 2022-03-31 | 5.22 | $5.22 | — |
| 2022-03-30 | 5.22 | $5.22 | — |
| 2022-03-29 | 5.21 | $5.22 | — |
| 2022-03-28 | 5.21 | $5.22 | — |
| 2022-03-25 | 5.21 | $5.22 | — |
| 2022-03-24 | 5.21 | $5.22 | — |
| 2022-03-23 | 5.21 | $5.22 | — |
| 2022-03-22 | 5.20 | $5.22 | — |
| 2022-03-21 | 5.20 | $5.22 | — |
| 2022-03-18 | 5.20 | $5.22 | — |
| 2022-03-17 | 5.19 | $5.22 | 400 |
| 2022-03-16 | 5.19 | $5.22 | — |
| 2022-03-15 | 5.19 | $5.22 | — |
| 2022-03-14 | 5.18 | $5.22 | — |
| 2022-03-11 | 5.18 | $5.22 | — |
| 2022-03-10 | 5.18 | $5.22 | — |
| 2022-03-09 | 5.18 | $5.22 | — |
| 2022-03-08 | 5.17 | $5.22 | 422 |
| 2022-03-07 | 5.17 | $5.22 | — |
| 2022-03-04 | 5.17 | $5.22 | — |
| 2022-03-03 | 5.17 | $5.22 | — |
| 2022-03-02 | 5.17 | $5.22 | — |
| 2022-03-01 | 5.18 | $5.22 | — |
| 2022-02-28 | 5.18 | $5.22 | — |
| 2022-02-25 | 5.19 | $5.22 | — |
| 2022-02-24 | 5.20 | $5.22 | — |
| 2022-02-23 | 5.21 | $5.22 | — |
| 2022-02-22 | 5.23 | $5.22 | — |
| 2022-02-18 | 5.26 | $5.22 | — |
| 2022-02-17 | 5.29 | $5.22 | — |
| 2022-02-16 | 5.33 | $5.22 | — |
| 2022-02-15 | 5.38 | $5.22 | 307 |
| 2022-02-14 | 5.44 | $5.23 | 700 |
| 2022-02-11 | 5.51 | $5.50 | — |
| 2022-02-10 | 5.51 | $5.50 | — |
| 2022-02-09 | 5.51 | $5.50 | — |
| 2022-02-08 | 5.51 | $5.50 | — |
| 2022-02-07 | 5.51 | $5.50 | — |
| 2022-02-04 | 5.51 | $5.50 | — |
| 2022-02-03 | 5.51 | $5.50 | — |
| 2022-02-02 | 5.51 | $5.50 | 205 |
| 2022-02-01 | 5.51 | $5.50 | — |
| 2022-01-31 | 5.51 | $5.50 | — |
| 2022-01-28 | 5.51 | $5.50 | — |
| 2022-01-27 | 5.51 | $5.50 | — |
| 2022-01-26 | 5.51 | $5.50 | — |
| 2022-01-25 | 5.51 | $5.50 | — |
| 2022-01-24 | 5.50 | $5.50 | — |
| 2022-01-21 | 5.50 | $5.50 | — |
| 2022-01-20 | 5.49 | $5.50 | — |
| 2022-01-19 | 5.48 | $5.50 | — |
| 2022-01-18 | 5.47 | $5.50 | — |
| 2022-01-14 | 5.45 | $5.50 | — |
| 2022-01-13 | 5.44 | $5.50 | 9000 |
| 2022-01-12 | 5.42 | $5.40 | — |
| 2022-01-11 | 5.42 | $5.40 | 500 |
| 2022-01-10 | 5.43 | $5.43 | — |
| 2022-01-07 | 5.43 | $5.43 | — |
| 2022-01-06 | 5.43 | $5.43 | — |
| 2022-01-05 | 5.43 | $5.43 | — |
| 2022-01-04 | 5.43 | $5.43 | — |
| 2022-01-03 | 5.43 | $5.43 | — |
| 2021-12-31 | 5.43 | $5.43 | — |
| 2021-12-30 | 5.43 | $5.43 | — |
| 2021-12-29 | 5.43 | $5.43 | — |
| 2021-12-28 | 5.43 | $5.43 | — |
| 2021-12-27 | 5.43 | $5.43 | — |
| 2021-12-23 | 5.43 | $5.43 | — |
| 2021-12-22 | 5.43 | $5.43 | — |
| 2021-12-21 | 5.43 | $5.43 | — |
| 2021-12-20 | 5.43 | $5.43 | — |
| 2021-12-17 | 5.43 | $5.43 | — |
| 2021-12-16 | 5.42 | $5.43 | — |
| 2021-12-15 | 5.42 | $5.43 | — |
| 2021-12-14 | 5.42 | $5.43 | — |
| 2021-12-13 | 5.42 | $5.43 | — |
| 2021-12-10 | 5.42 | $5.43 | — |
| 2021-12-09 | 5.42 | $5.43 | — |
| 2021-12-08 | 5.42 | $5.43 | — |
| 2021-12-07 | 5.42 | $5.43 | — |
| 2021-12-06 | 5.42 | $5.43 | — |
| 2021-12-03 | 5.42 | $5.43 | — |
| 2021-12-02 | 5.41 | $5.43 | — |
| 2021-12-01 | 5.41 | $5.43 | — |
| 2021-11-30 | 5.41 | $5.43 | — |
| 2021-11-29 | 5.41 | $5.43 | — |
| 2021-11-26 | 5.41 | $5.43 | — |
| 2021-11-24 | 5.41 | $5.43 | — |
| 2021-11-23 | 5.41 | $5.43 | — |
| 2021-11-22 | 5.41 | $5.43 | — |
| 2021-11-19 | 5.41 | $5.43 | — |
| 2021-11-18 | 5.41 | $5.43 | — |
| 2021-11-17 | 5.41 | $5.43 | — |
| 2021-11-16 | 5.42 | $5.43 | — |
| 2021-11-15 | 5.42 | $5.43 | — |
| 2021-11-12 | 5.43 | $5.43 | — |
| 2021-11-11 | 5.44 | $5.43 | — |
| 2021-11-10 | 5.45 | $5.43 | — |
| 2021-11-09 | 5.46 | $5.43 | — |
| 2021-11-08 | 5.48 | $5.43 | 300 |
| 2021-11-05 | 5.50 | $5.47 | — |
| 2021-11-04 | 5.51 | $5.47 | 200 |
| 2021-11-03 | 5.52 | $5.38 | 400 |
| 2021-11-02 | 5.57 | $5.55 | — |
| 2021-11-01 | 5.57 | $5.55 | — |
| 2021-10-29 | 5.57 | $5.55 | — |
| 2021-10-28 | 5.58 | $5.55 | — |
| 2021-10-27 | 5.58 | $5.55 | — |
| 2021-10-26 | 5.58 | $5.55 | — |
| 2021-10-25 | 5.58 | $5.55 | — |
| 2021-10-22 | 5.58 | $5.55 | — |
| 2021-10-21 | 5.58 | $5.55 | — |
| 2021-10-20 | 5.58 | $5.55 | — |
| 2021-10-19 | 5.58 | $5.55 | — |
| 2021-10-18 | 5.58 | $5.55 | — |
| 2021-10-15 | 5.57 | $5.55 | — |
| 2021-10-14 | 5.57 | $5.55 | — |
| 2021-10-13 | 5.56 | $5.55 | — |
| 2021-10-12 | 5.55 | $5.55 | — |
| 2021-10-11 | 5.53 | $5.55 | — |
| 2021-10-08 | 5.51 | $5.55 | — |
| 2021-10-07 | 5.49 | $5.55 | — |
| 2021-10-06 | 5.46 | $5.55 | — |
| 2021-10-05 | 5.42 | $5.55 | — |
| 2021-10-04 | 5.38 | $5.55 | — |
| 2021-10-01 | 5.32 | $5.55 | — |
| 2021-09-30 | 5.26 | $5.55 | — |
| 2021-09-29 | 5.18 | $5.55 | — |
| 2021-09-28 | 5.08 | $5.55 | — |
| 2021-09-27 | 4.97 | $5.55 | — |
| 2021-09-24 | 4.83 | $5.55 | — |
| 2021-09-23 | 4.67 | $5.55 | — |
| 2021-09-22 | 4.48 | $5.55 | — |
| 2021-09-21 | 4.26 | $0.00 | 362 |
| 2021-09-20 | 5.75 | $5.72 | — |
| 2021-09-17 | 5.76 | $5.72 | — |
| 2021-09-16 | 5.76 | $5.72 | — |
| 2021-09-15 | 5.77 | $5.72 | — |
| 2021-09-14 | 5.78 | $5.72 | — |
| 2021-09-13 | 5.79 | $5.72 | — |
| 2021-09-10 | 5.80 | $5.72 | — |
| 2021-09-09 | 5.81 | $5.72 | — |
| 2021-09-08 | 5.83 | $5.72 | — |
| 2021-09-07 | 5.84 | $5.72 | — |
| 2021-09-03 | 5.85 | $5.72 | — |
| 2021-09-02 | 5.87 | $5.72 | — |
| 2021-09-01 | 5.88 | $5.72 | 200 |
| 2021-08-31 | 5.89 | $5.69 | — |
| 2021-08-30 | 5.92 | $5.69 | — |
| 2021-08-27 | 5.94 | $5.69 | — |
| 2021-08-26 | 5.97 | $5.69 | 100 |
| 2021-08-25 | 5.99 | $5.88 | — |
| 2021-08-24 | 5.96 | $5.88 | — |
| 2021-08-23 | 5.92 | $5.88 | — |
| 2021-08-20 | 5.86 | $5.88 | — |
| 2021-08-19 | 5.78 | $5.88 | — |
| 2021-08-18 | 5.68 | $5.88 | — |
| 2021-08-17 | 5.55 | $5.88 | — |
| 2021-08-16 | 5.39 | $5.88 | 800 |
| 2021-08-13 | 5.20 | $5.88 | 75000 |
| 2021-08-12 | 4.96 | $4.96 | — |
| 2021-08-11 | 4.96 | $4.96 | — |
| 2021-08-10 | 4.96 | $4.96 | — |
| 2021-08-09 | 4.96 | $4.96 | — |
| 2021-08-06 | 4.96 | $4.96 | — |
| 2021-08-05 | 4.96 | $4.96 | — |
| 2021-08-04 | 4.96 | $4.96 | — |
| 2021-08-03 | 4.96 | $4.96 | — |
| 2021-08-02 | 4.96 | $4.96 | — |
| 2021-07-30 | 4.96 | $4.96 | — |
| 2021-07-29 | 4.96 | $4.96 | — |
| 2021-07-28 | 4.96 | $4.96 | — |
| 2021-07-27 | 4.96 | $4.96 | — |
| 2021-07-26 | 4.96 | $4.96 | — |
| 2021-07-23 | 4.96 | $4.96 | — |
| 2021-07-22 | 4.96 | $4.96 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.77
2026-07-20
Close Price
$10.74
Vol: 177
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.20
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.77 | $10.74 | 177 |
| 2026-07-17 | 46.25 | $10.35 | 600 |
| 2026-07-16 | 49.48 | $10.64 | 934 |
| 2026-07-15 | 47.56 | $10.48 | 300 |
| 2026-07-14 | 48.88 | $10.60 | 1638 |
| 2026-07-13 | 47.97 | $10.52 | 1924 |
| 2026-07-10 | 47.18 | $10.45 | 100 |
| 2026-07-09 | 47.18 | $10.45 | 1800 |
| 2026-07-08 | 48.89 | $10.63 | 624 |
| 2026-07-07 | 47.38 | $10.48 | 300 |
| 2026-07-06 | 50.21 | $10.78 | 1300 |
| 2026-07-02 | 48.75 | $10.63 | 2200 |
| 2026-07-01 | 51.31 | $10.90 | 1148 |
| 2026-06-30 | 48.76 | $10.63 | 1700 |
| 2026-06-29 | 47.79 | $10.53 | 2844 |
| 2026-06-26 | 47.51 | $10.50 | 1700 |
| 2026-06-25 | 57.17 | $11.49 | 600 |
| 2026-06-24 | 45.74 | $10.41 | 704 |
| 2026-06-23 | 52.95 | $10.99 | 244 |
| 2026-06-22 | 53.51 | $11.03 | 800 |
| 2026-06-18 | 52.92 | $10.98 | 500 |
| 2026-06-17 | 52.92 | $10.98 | 500 |
| 2026-06-16 | 55.17 | $11.16 | 1235 |
| 2026-06-15 | 56.18 | $11.24 | 3200 |
| 2026-06-12 | 54.19 | $11.04 | 500 |
| 2026-06-11 | 50.57 | $10.70 | 600 |
| 2026-06-10 | 50.24 | $10.67 | 348 |
| 2026-06-09 | 49.27 | $10.58 | 400 |
| 2026-06-08 | 50.62 | $10.71 | 1306 |
| 2026-06-05 | 52.95 | $10.93 | 600 |
| 2026-06-04 | 54.91 | $11.11 | 1500 |
| 2026-06-03 | 54.55 | $11.07 | 500 |
| 2026-06-02 | 54.55 | $11.07 | 500 |
| 2026-06-01 | 53.14 | $10.90 | 1200 |
| 2026-05-29 | 52.31 | $10.80 | 523 |
| 2026-05-28 | 56.60 | $11.25 | 1104 |
| 2026-05-27 | 53.63 | $10.88 | 500 |
| 2026-05-26 | 52.96 | $10.80 | 1500 |
| 2026-05-22 | 55.01 | $11.02 | 1148 |
| 2026-05-21 | 53.46 | $10.82 | 433 |
| 2026-05-20 | 48.93 | $10.28 | 823 |
| 2026-05-19 | 48.66 | $10.25 | 242 |
| 2026-05-18 | 54.15 | $10.87 | 1700 |
| 2026-05-15 | 51.73 | $10.58 | 1500 |
| 2026-05-14 | 53.97 | $10.82 | 612 |
| 2026-05-13 | 54.92 | $10.92 | 2308 |
| 2026-05-12 | 50.67 | $10.40 | 1226 |
| 2026-05-11 | 53.52 | $10.71 | 430 |
| 2026-05-08 | 52.46 | $10.58 | 1138 |
| 2026-05-07 | 57.47 | $11.10 | 3700 |
| 2026-05-06 | 52.58 | $10.51 | 2800 |
| 2026-05-05 | 51.78 | $10.42 | 700 |
| 2026-05-04 | 48.85 | $10.10 | 1000 |
| 2026-05-01 | 44.77 | $9.69 | 500 |
| 2026-04-30 | 51.21 | $10.37 | 1208 |
| 2026-04-29 | 45.40 | $9.84 | 616 |
| 2026-04-28 | 48.29 | $10.12 | 36105 |
| 2026-04-27 | 47.49 | $10.05 | 36105 |
| 2026-04-24 | 47.49 | $10.05 | 36105 |
| 2026-04-23 | 48.45 | $10.15 | 36105 |
| 2026-04-22 | 47.95 | $10.10 | 36105 |
| 2026-04-21 | 51.55 | $10.48 | 37100 |
| 2026-04-20 | 50.81 | $10.40 | 533 |
| 2026-04-17 | 51.85 | $10.51 | 3511 |
| 2026-04-16 | 48.89 | $10.18 | 3511 |
| 2026-04-15 | 48.24 | $10.11 | 6205 |
| 2026-04-14 | 50.30 | $10.35 | 734 |
| 2026-04-13 | 57.36 | $11.08 | 1900 |
| 2026-04-10 | 57.28 | $11.07 | 300 |
| 2026-04-09 | 60.43 | $11.37 | 3200 |
| 2026-04-08 | 55.29 | $10.71 | 700 |
| 2026-04-07 | 46.72 | $9.85 | 1501 |
| 2026-04-06 | 47.53 | $9.93 | 100 |
| 2026-04-02 | 47.53 | $9.93 | 1928 |
| 2026-04-01 | 47.99 | $9.98 | 3946 |
| 2026-03-31 | 45.66 | $9.75 | 627 |
| 2026-03-30 | 43.79 | $9.57 | 1920 |
| 2026-03-27 | 43.59 | $9.55 | 200 |
| 2026-03-26 | 43.59 | $9.55 | 2144 |
| 2026-03-25 | 44.17 | $9.63 | 500 |
| 2026-03-24 | 44.81 | $9.72 | 3500 |
| 2026-03-23 | 43.95 | $9.62 | 1203 |
| 2026-03-20 | 44.54 | $9.71 | 900 |
| 2026-03-19 | 45.51 | $9.86 | 600 |
| 2026-03-18 | 46.41 | $10.00 | 325 |
| 2026-03-17 | 42.66 | $9.51 | 2539 |
| 2026-03-16 | 44.22 | $9.77 | — |
| 2026-03-13 | 44.22 | $9.77 | 542 |
| 2026-03-12 | 45.31 | $9.96 | 541 |
| 2026-03-11 | 48.48 | $10.49 | 413 |
| 2026-03-10 | 49.67 | $10.68 | 500 |
| 2026-03-09 | 46.39 | $10.18 | 1100 |
| 2026-03-06 | 46.51 | $10.20 | 1100 |
| 2026-03-05 | 50.24 | $10.83 | 800 |
| 2026-03-04 | 53.54 | $11.34 | 721 |
| 2026-03-03 | 53.02 | $11.25 | 528 |
| 2026-03-02 | 53.52 | $11.33 | 2400 |
| 2026-02-27 | 59.64 | $12.24 | 2214 |
| 2026-02-26 | 50.77 | $10.73 | 1210 |
| 2026-02-25 | 58.64 | $11.70 | 1536 |
| 2026-02-24 | 52.09 | $10.80 | 4900 |
| 2026-02-23 | 55.63 | $11.18 | 4111 |
| 2026-02-20 | 59.45 | $11.56 | 600 |
| 2026-02-19 | 59.76 | $11.59 | 1400 |
| 2026-02-18 | 54.87 | $10.93 | 4524 |
| 2026-02-17 | 60.95 | $11.50 | 8400 |
| 2026-02-13 | 61.86 | $11.58 | 103300 |
| 2026-02-12 | 63.22 | $11.70 | 800 |
| 2026-02-11 | 61.27 | $11.41 | 3738 |
| 2026-02-10 | 57.45 | $10.89 | 703 |
| 2026-02-09 | 59.15 | $11.05 | 827 |
| 2026-02-06 | 59.15 | $11.05 | 1200 |
| 2026-02-05 | 52.64 | $10.23 | 717 |
| 2026-02-04 | 56.84 | $10.63 | 1513 |
| 2026-02-03 | 61.76 | $11.05 | 1049 |
| 2026-02-02 | 59.37 | $10.75 | 500 |
| 2026-01-30 | 57.26 | $10.50 | 3338 |
| 2026-01-29 | 53.30 | $10.07 | 634 |
| 2026-01-28 | 52.62 | $10.00 | 800 |
| 2026-01-27 | 61.48 | $10.73 | 749 |
| 2026-01-26 | 61.31 | $10.71 | 634 |
| 2026-01-23 | 59.97 | $10.55 | 2125 |
| 2026-01-22 | 61.23 | $10.65 | 3900 |
| 2026-01-21 | 53.32 | $9.80 | 3004 |
| 2026-01-20 | 58.09 | $10.16 | 2900 |
| 2026-01-16 | 56.66 | $10.02 | 4300 |
| 2026-01-15 | 61.82 | $10.38 | 714 |
| 2026-01-14 | 59.48 | $10.14 | 420 |
| 2026-01-13 | 60.51 | $10.21 | 400 |
| 2026-01-12 | 60.42 | $10.20 | 1012 |
| 2026-01-09 | 55.56 | $9.71 | 2036 |
| 2026-01-08 | 49.56 | $9.21 | 1000 |
| 2026-01-07 | 54.60 | $9.57 | 2300 |
| 2026-01-06 | 58.36 | $9.81 | 1600 |
| 2026-01-05 | 54.11 | $9.47 | 900 |
| 2026-01-02 | 51.62 | $9.29 | 22100 |
| 2025-12-31 | 59.64 | $9.76 | 648 |
| 2025-12-30 | 61.17 | $9.84 | 600 |
| 2025-12-29 | 55.61 | $9.43 | 700 |
| 2025-12-26 | 55.61 | $9.43 | 1036 |
| 2025-12-24 | 57.80 | $9.55 | — |
| 2025-12-23 | 57.80 | $9.55 | 200 |
| 2025-12-22 | 58.66 | $9.60 | 2000 |
| 2025-12-19 | 58.66 | $9.60 | 1400 |
| 2025-12-18 | 56.67 | $9.43 | 1909 |
| 2025-12-17 | 53.12 | $9.15 | 1234 |
| 2025-12-16 | 58.66 | $9.49 | 327 |
| 2025-12-15 | 57.67 | $9.41 | 2400 |
| 2025-12-12 | 52.87 | $9.05 | 1810 |
| 2025-12-11 | 54.17 | $9.13 | 20900 |
| 2025-12-10 | 54.48 | $9.15 | 1012 |
| 2025-12-09 | 54.94 | $9.18 | 2300 |
| 2025-12-08 | 54.58 | $9.15 | 1723 |
| 2025-12-05 | 50.94 | $8.86 | 100 |
| 2025-12-04 | 50.94 | $8.86 | 433 |
| 2025-12-03 | 50.07 | $8.79 | 507 |
| 2025-12-02 | 53.42 | $9.05 | 727 |
| 2025-12-01 | 49.20 | $8.71 | 100 |
| 2025-11-28 | 49.20 | $8.71 | — |
| 2025-11-26 | 49.20 | $8.71 | 500 |
| 2025-11-25 | 51.43 | $8.90 | 900 |
| 2025-11-24 | 51.90 | $8.94 | 940 |
| 2025-11-21 | 51.69 | $8.92 | 1800 |
| 2025-11-20 | 49.93 | $8.75 | 19203 |
| 2025-11-19 | 50.65 | $8.82 | 1104 |
| 2025-11-18 | 50.95 | $8.85 | 30200 |
| 2025-11-17 | 54.65 | $9.21 | 1700 |
| 2025-11-14 | 53.03 | $9.03 | 1100 |
| 2025-11-13 | 55.11 | $9.23 | 300 |
| 2025-11-12 | 50.50 | $8.73 | 1316 |
| 2025-11-11 | 57.32 | $9.34 | 603 |
| 2025-11-10 | 49.83 | $8.63 | 727 |
| 2025-11-07 | 58.16 | $9.24 | 300 |
| 2025-11-06 | 56.69 | $9.11 | 1300 |
| 2025-11-05 | 56.13 | $9.06 | 2142 |
| 2025-11-04 | 51.21 | $8.65 | 549 |
| 2025-11-03 | 55.70 | $8.96 | 1412 |
| 2025-10-31 | 54.48 | $8.86 | 600 |
| 2025-10-30 | 55.05 | $8.90 | 149 |
| 2025-10-29 | 53.89 | $8.80 | 100 |
| 2025-10-28 | 53.89 | $8.80 | 6400 |
| 2025-10-27 | 53.13 | $8.73 | 3200 |
| 2025-10-24 | 51.03 | $8.54 | 1028 |
| 2025-10-23 | 50.36 | $8.48 | 646 |
| 2025-10-22 | 51.25 | $8.56 | 300 |
| 2025-10-21 | 49.57 | $8.40 | 4725 |
| 2025-10-20 | 49.15 | $8.36 | 1000 |
| 2025-10-17 | 51.79 | $8.62 | 1600 |
| 2025-10-16 | 49.41 | $8.38 | 1300 |
| 2025-10-15 | 46.48 | $8.10 | 700 |
| 2025-10-14 | 44.63 | $7.93 | 800 |
| 2025-10-13 | 50.59 | $8.54 | — |
| 2025-10-10 | 50.59 | $8.54 | 2800 |
| 2025-10-09 | 53.89 | $8.85 | 644 |
| 2025-10-08 | 46.88 | $8.19 | 500 |
| 2025-10-07 | 47.29 | $8.23 | 1940 |
| 2025-10-06 | 38.82 | $7.57 | 600 |
| 2025-10-03 | 47.91 | $8.39 | 84400 |
| 2025-10-02 | 47.48 | $8.36 | 4319 |
| 2025-10-01 | 48.36 | $8.43 | 522 |
| 2025-09-30 | 46.48 | $8.29 | 1129 |
| 2025-09-29 | 48.52 | $8.46 | 3034 |
| 2025-09-26 | 48.39 | $8.45 | 811 |
| 2025-09-25 | 48.39 | $8.45 | 4633 |
| 2025-09-24 | 50.06 | $8.60 | 2700 |
| 2025-09-23 | 48.37 | $8.45 | 6400 |
| 2025-09-22 | 45.81 | $8.23 | 700 |
| 2025-09-19 | 50.57 | $8.67 | 1635 |
| 2025-09-18 | 48.61 | $8.50 | 3743 |
| 2025-09-17 | 47.45 | $8.40 | 1900 |
| 2025-09-16 | 54.87 | $9.03 | 600 |
| 2025-09-15 | 57.17 | $9.20 | 1700 |
| 2025-09-12 | 49.91 | $8.58 | 1045 |
| 2025-09-11 | 48.58 | $8.48 | — |
| 2025-09-10 | 48.58 | $8.48 | 700 |
| 2025-09-09 | 46.25 | $8.30 | 432 |
| 2025-09-08 | 51.68 | $8.74 | 700 |
| 2025-09-05 | 48.97 | $8.53 | 444 |
| 2025-09-04 | 43.35 | $8.14 | 3000 |
| 2025-09-03 | 44.42 | $8.23 | 500 |
| 2025-09-02 | 43.23 | $8.15 | 824 |
| 2025-08-29 | 45.30 | $8.33 | 1000 |
| 2025-08-28 | 47.96 | $8.55 | 1800 |
| 2025-08-27 | 45.76 | $8.39 | — |
| 2025-08-26 | 45.76 | $8.39 | 200 |
| 2025-08-25 | 49.16 | $8.68 | 700 |
| 2025-08-22 | 49.40 | $8.70 | 1000 |
| 2025-08-21 | 45.33 | $8.38 | 2116 |
| 2025-08-20 | 41.57 | $8.11 | 500 |
| 2025-08-19 | 44.48 | $8.38 | 280 |
| 2025-08-18 | 45.26 | $8.45 | 826 |
| 2025-08-15 | 41.65 | $8.19 | 500 |
| 2025-08-14 | 42.89 | $8.31 | 448 |
| 2025-08-13 | 47.85 | $8.75 | — |
| 2025-08-12 | 47.85 | $8.75 | 500 |
| 2025-08-11 | 47.23 | $8.70 | 1400 |
| 2025-08-08 | 44.03 | $8.45 | 1600 |
| 2025-08-07 | 44.75 | $8.52 | 3438 |
| 2025-08-06 | 40.81 | $8.22 | 1100 |
| 2025-08-05 | 42.84 | $8.43 | — |
| 2025-08-04 | 42.84 | $8.43 | 700 |
| 2025-08-01 | 40.28 | $8.23 | 600 |
| 2025-07-31 | 42.17 | $8.44 | 8000 |
| 2025-07-30 | 43.45 | $8.58 | 900 |
| 2025-07-29 | 43.45 | $8.58 | 700 |
| 2025-07-28 | 37.70 | $8.11 | 1500 |
| 2025-07-25 | 41.45 | $8.55 | 11627 |
| 2025-07-24 | 41.45 | $8.55 | 535 |
| 2025-07-23 | 43.87 | $8.82 | 1500 |
| 2025-07-22 | 46.24 | $9.07 | 300 |
| 2025-07-21 | 47.31 | $9.18 | 6723 |
| 2025-07-18 | 49.38 | $9.39 | — |
| 2025-07-17 | 49.38 | $9.39 | 200 |
| 2025-07-16 | 43.66 | $8.85 | — |
| 2025-07-15 | 43.66 | $8.85 | 947 |
| 2025-07-14 | 45.82 | $9.10 | 1600 |
| 2025-07-11 | 48.57 | $9.40 | — |
| 2025-07-10 | 48.57 | $9.40 | 1600 |
| 2025-07-09 | 54.36 | $9.99 | — |
| 2025-07-08 | 54.36 | $9.99 | 1643 |
| 2025-07-07 | 53.94 | $9.94 | 2200 |
| 2025-07-03 | 52.61 | $9.78 | 220 |
| 2025-07-02 | 54.67 | $10.00 | 141 |
| 2025-07-01 | 50.94 | $9.55 | 1100 |
| 2025-06-30 | 49.55 | $9.39 | 511 |
| 2025-06-27 | 51.83 | $9.65 | 600 |
| 2025-06-26 | 47.50 | $9.16 | 9802 |
| 2025-06-25 | 49.13 | $9.35 | 2045 |
| 2025-06-24 | 50.69 | $9.53 | 500 |
| 2025-06-23 | 50.69 | $9.53 | 2100 |
| 2025-06-20 | 54.79 | $10.00 | 2800 |
| 2025-06-18 | 51.20 | $9.55 | 3232 |
| 2025-06-17 | 50.95 | $9.52 | — |
| 2025-06-16 | 51.03 | $9.53 | 443 |
| 2025-06-13 | 52.23 | $9.68 | — |
| 2025-06-12 | 52.23 | $9.68 | 214 |
| 2025-06-11 | 52.23 | $9.68 | 327 |
| 2025-06-10 | 52.23 | $9.68 | 1400 |
| 2025-06-09 | 53.94 | $9.93 | 1100 |
| 2025-06-06 | 48.98 | $9.15 | 527 |
| 2025-06-05 | 54.80 | $9.96 | 400 |
| 2025-06-04 | 50.22 | $9.30 | 1546 |
| 2025-06-03 | 52.28 | $9.57 | 1228 |
| 2025-06-02 | 48.96 | $9.12 | 500 |
| 2025-05-30 | 53.35 | $9.68 | 9200 |
| 2025-05-29 | 45.09 | $8.69 | — |
| 2025-05-28 | 45.09 | $8.69 | 900 |
| 2025-05-27 | 54.92 | $9.80 | 300 |
| 2025-05-23 | 50.29 | $9.30 | 600 |
| 2025-05-22 | 47.41 | $9.02 | — |
| 2025-05-21 | 47.50 | $9.03 | 1036 |
| 2025-05-20 | 50.03 | $9.30 | 800 |
| 2025-05-19 | 49.55 | $9.25 | — |
| 2025-05-16 | 49.55 | $9.25 | 622 |
| 2025-05-15 | 52.70 | $9.60 | 300 |
| 2025-05-14 | 47.75 | $9.05 | 404 |
| 2025-05-13 | 47.75 | $9.05 | — |
| 2025-05-12 | 47.75 | $9.05 | 700 |
| 2025-05-09 | 50.21 | $9.35 | 1900 |
| 2025-05-08 | 50.45 | $9.38 | 1400 |
| 2025-05-07 | 51.82 | $9.55 | 400 |
| 2025-05-06 | 48.46 | $9.12 | 400 |
| 2025-05-05 | 56.07 | $10.00 | 726 |
| 2025-05-02 | 49.96 | $9.28 | 212 |
| 2025-05-01 | 46.32 | $8.91 | 513 |
| 2025-04-30 | 54.70 | $9.73 | — |
| 2025-04-29 | 54.70 | $9.73 | 536 |
| 2025-04-28 | 59.57 | $10.14 | — |
| 2025-04-25 | 59.57 | $10.14 | — |
| 2025-04-24 | 59.57 | $10.14 | 806 |
| 2025-04-23 | 54.30 | $9.52 | 600 |
| 2025-04-22 | 56.91 | $9.75 | 144 |
| 2025-04-21 | 56.04 | $9.65 | 7700 |
| 2025-04-17 | 51.35 | $9.15 | 3539 |
| 2025-04-16 | 58.46 | $9.75 | 1600 |
| 2025-04-15 | 56.35 | $9.53 | 9743 |
| 2025-04-14 | 54.46 | $9.34 | 2120 |
| 2025-04-11 | 59.35 | $9.72 | 700 |
| 2025-04-10 | 55.67 | $9.35 | 520 |
| 2025-04-09 | 49.03 | $8.79 | 1746 |
| 2025-04-08 | 48.51 | $8.75 | 1118 |
| 2025-04-07 | 50.99 | $8.95 | 2933 |
| 2025-04-04 | 56.49 | $9.35 | 600 |
| 2025-04-03 | 63.86 | $9.80 | 645 |
| 2025-04-02 | 60.72 | $9.51 | 7223 |
| 2025-04-01 | 60.72 | $9.51 | — |
| 2025-03-31 | 60.72 | $9.51 | 400 |
| 2025-03-28 | 59.58 | $9.40 | 520 |
| 2025-03-27 | 56.30 | $9.10 | 800 |
| 2025-03-26 | 58.25 | $9.23 | 200 |
| 2025-03-25 | 54.19 | $8.88 | 900 |
| 2025-03-24 | 58.35 | $9.15 | — |
| 2025-03-21 | 58.35 | $9.15 | 600 |
| 2025-03-20 | 59.26 | $9.21 | — |
| 2025-03-19 | 59.26 | $9.21 | 328 |
| 2025-03-18 | 51.64 | $8.54 | 212 |
| 2025-03-17 | 51.92 | $8.56 | — |
| 2025-03-14 | 51.92 | $8.56 | — |
| 2025-03-13 | 51.92 | $8.56 | 245 |
| 2025-03-12 | 52.40 | $8.60 | 33007 |
| 2025-03-11 | 52.40 | $8.60 | 300 |
| 2025-03-10 | 59.17 | $9.15 | 500 |
| 2025-03-07 | 58.98 | $9.13 | 5434 |
| 2025-03-06 | 58.98 | $9.13 | 145 |
| 2025-03-05 | 57.25 | $8.93 | 4100 |
| 2025-03-04 | 54.62 | $8.64 | 3139 |
| 2025-03-03 | 55.18 | $8.69 | 1002 |
| 2025-02-28 | 56.16 | $8.78 | 800 |
| 2025-02-27 | 55.74 | $8.73 | 3301 |
| 2025-02-26 | 55.74 | $8.73 | 79800 |
| 2025-02-25 | 54.58 | $8.58 | 6235 |
| 2025-02-24 | 56.17 | $8.75 | — |
| 2025-02-21 | 56.17 | $8.75 | 3524 |
| 2025-02-20 | 53.51 | $8.38 | 8700 |
| 2025-02-19 | 57.73 | $8.85 | 900 |
| 2025-02-18 | 57.46 | $8.81 | 900 |
| 2025-02-14 | 51.88 | $8.05 | 300 |
| 2025-02-13 | 47.30 | $7.52 | — |
| 2025-02-12 | 47.30 | $7.52 | 422 |
| 2025-02-11 | 49.13 | $7.75 | — |
| 2025-02-10 | 49.13 | $7.75 | 2900 |
| 2025-02-07 | 51.89 | $8.10 | 2300 |
| 2025-02-06 | 49.58 | $7.80 | 1243 |
| 2025-02-05 | 50.04 | $7.86 | 606 |
| 2025-02-04 | 53.30 | $8.28 | 2117 |
| 2025-02-03 | 48.35 | $7.63 | 2630 |
| 2025-01-31 | 53.76 | $8.28 | 3700 |
| 2025-01-30 | 46.60 | $7.46 | — |
| 2025-01-29 | 46.60 | $7.46 | 1000 |
| 2025-01-28 | 46.51 | $7.45 | 1800 |
| 2025-01-27 | 50.17 | $7.90 | 4308 |
| 2025-01-24 | 47.56 | $7.60 | 3500 |
| 2025-01-23 | 50.32 | $7.93 | 2739 |
| 2025-01-22 | 51.61 | $8.08 | 1700 |
| 2025-01-21 | 50.15 | $7.90 | 4023 |
| 2025-01-17 | 47.91 | $7.63 | 1000 |
| 2025-01-16 | 51.32 | $8.05 | 3938 |
| 2025-01-15 | 50.84 | $7.99 | 900 |
| 2025-01-14 | 51.32 | $8.05 | 4700 |
| 2025-01-13 | 47.18 | $7.52 | 5000 |
| 2025-01-10 | 42.63 | $7.00 | 10600 |
| 2025-01-08 | 43.31 | $7.10 | 1200 |
| 2025-01-07 | 46.64 | $7.57 | 800 |
| 2025-01-06 | 43.94 | $7.26 | 2043 |
| 2025-01-03 | 47.39 | $7.73 | 149 |
| 2025-01-02 | 50.10 | $8.07 | 2723 |
| 2024-12-31 | 45.58 | $7.55 | 3740 |
| 2024-12-30 | 44.85 | $7.47 | 3721 |
| 2024-12-27 | 42.38 | $7.20 | 5926 |
| 2024-12-26 | 51.09 | $8.28 | 4907 |
| 2024-12-24 | 50.01 | $8.16 | 2024 |
| 2024-12-23 | 46.83 | $7.82 | 2300 |
| 2024-12-20 | 48.92 | $8.06 | 6132 |
| 2024-12-19 | 52.62 | $8.46 | 546 |
| 2024-12-18 | 49.05 | $8.07 | — |
| 2024-12-17 | 49.05 | $8.07 | 3347 |
| 2024-12-16 | 46.81 | $7.83 | 400 |
| 2024-12-13 | 52.25 | $8.43 | 300 |
| 2024-12-12 | 46.33 | $7.83 | 941 |
| 2024-12-11 | 44.14 | $7.63 | 4818 |
| 2024-12-10 | 43.92 | $7.61 | 10600 |
| 2024-12-09 | 47.24 | $7.99 | 4400 |
| 2024-12-06 | 47.78 | $8.05 | 2526 |
| 2024-12-05 | 46.92 | $7.96 | 500 |
| 2024-12-04 | 48.80 | $8.18 | — |
| 2024-12-03 | 48.80 | $8.18 | 1300 |
| 2024-12-02 | 49.62 | $8.28 | 2100 |
| 2024-11-29 | 49.21 | $8.23 | 1011 |
| 2024-11-27 | 44.75 | $7.70 | 700 |
| 2024-11-26 | 44.49 | $7.67 | 1400 |
| 2024-11-25 | 47.49 | $8.09 | 2342 |
| 2024-11-22 | 46.43 | $7.96 | 4107 |
| 2024-11-21 | 47.41 | $8.10 | 1214 |
| 2024-11-20 | 47.54 | $8.12 | 1244 |
| 2024-11-19 | 44.03 | $7.66 | 2900 |
| 2024-11-18 | 48.23 | $8.29 | 1100 |
| 2024-11-15 | 47.09 | $8.14 | 3900 |
| 2024-11-14 | 46.72 | $8.09 | 1407 |
| 2024-11-13 | 44.26 | $7.76 | 2000 |
| 2024-11-12 | 48.87 | $8.47 | 532 |
| 2024-11-11 | 46.87 | $8.20 | 2645 |
| 2024-11-08 | 50.18 | $8.68 | 1300 |
| 2024-11-07 | 48.30 | $8.42 | 600 |
| 2024-11-06 | 39.83 | $7.40 | 3700 |
| 2024-11-05 | 46.58 | $8.35 | 400 |
| 2024-11-04 | 49.17 | $8.66 | 400 |
| 2024-11-01 | 42.85 | $8.01 | 339 |
| 2024-10-31 | 51.34 | $8.92 | — |
| 2024-10-30 | 51.34 | $8.92 | 540 |
| 2024-10-29 | 51.24 | $8.91 | 1400 |
| 2024-10-28 | 45.43 | $8.34 | 200 |
| 2024-10-25 | 45.21 | $8.32 | 249 |
| 2024-10-24 | 50.05 | $8.83 | 306 |
| 2024-10-23 | 46.53 | $8.50 | 100 |
| 2024-10-22 | 46.81 | $8.53 | — |
| 2024-10-21 | 46.81 | $8.53 | 948 |
| 2024-10-18 | 49.46 | $8.82 | 100 |
| 2024-10-17 | 49.46 | $8.82 | 620 |
| 2024-10-16 | 50.07 | $8.89 | 1300 |
| 2024-10-15 | 48.86 | $8.75 | 3249 |
| 2024-10-14 | 47.75 | $8.62 | 1400 |
| 2024-10-11 | 50.32 | $8.94 | 1114 |
| 2024-10-10 | 50.64 | $8.98 | 605 |
| 2024-10-09 | 46.82 | $8.51 | 1033 |
| 2024-10-08 | 48.25 | $8.70 | 1400 |
| 2024-10-07 | 52.08 | $9.18 | 700 |
| 2024-10-04 | 49.46 | $8.85 | 100 |
| 2024-10-03 | 52.87 | $9.26 | — |
| 2024-10-02 | 52.87 | $9.26 | 600 |
| 2024-10-01 | 48.50 | $8.70 | 300 |
| 2024-09-30 | 53.56 | $9.30 | 200 |
| 2024-09-27 | 53.25 | $9.26 | 700 |
| 2024-09-26 | 50.01 | $8.85 | 618 |
| 2024-09-25 | 53.90 | $9.30 | 1400 |
| 2024-09-24 | 53.90 | $9.30 | 200 |
| 2024-09-23 | 51.64 | $9.00 | 5421 |
| 2024-09-20 | 48.85 | $8.65 | 224 |
| 2024-09-19 | 58.45 | $9.70 | 137 |
| 2024-09-18 | 52.45 | $8.99 | — |
| 2024-09-17 | 52.45 | $8.99 | 500 |
| 2024-09-16 | 43.54 | $8.13 | — |
| 2024-09-13 | 43.54 | $8.13 | 11913 |
| 2024-09-12 | 47.36 | $8.54 | 8405 |
| 2024-09-11 | 47.25 | $8.53 | 900 |
| 2024-09-10 | 44.34 | $8.26 | 11000 |
| 2024-09-09 | 47.47 | $8.60 | 2700 |
| 2024-09-06 | 48.33 | $8.69 | 800 |
| 2024-09-05 | 45.85 | $8.45 | 1327 |
| 2024-09-04 | 50.55 | $8.94 | 58013 |
| 2024-09-03 | 43.98 | $8.35 | 400 |
| 2024-08-30 | 47.76 | $8.72 | 226 |
| 2024-08-29 | 51.89 | $9.08 | — |
| 2024-08-28 | 51.89 | $9.08 | 700 |
| 2024-08-27 | 53.27 | $9.20 | 722 |
| 2024-08-26 | 47.63 | $8.69 | — |
| 2024-08-23 | 47.63 | $8.69 | 2423 |
| 2024-08-22 | 48.25 | $8.75 | 1700 |
| 2024-08-21 | 52.22 | $9.12 | 201 |
| 2024-08-20 | 48.29 | $8.76 | 1100 |
| 2024-08-19 | 50.83 | $8.99 | 840 |
| 2024-08-16 | 52.07 | $9.10 | 2314 |
| 2024-08-15 | 48.83 | $8.80 | — |
| 2024-08-14 | 48.83 | $8.80 | — |
| 2024-08-13 | 48.83 | $8.80 | 213 |
| 2024-08-12 | 53.37 | $9.24 | 1302 |
| 2024-08-09 | 47.46 | $8.68 | 1900 |
| 2024-08-08 | 49.37 | $8.86 | 300 |
| 2024-08-07 | 49.37 | $8.86 | 2207 |
| 2024-08-06 | 49.57 | $8.88 | — |
| 2024-08-05 | 49.57 | $8.88 | 1100 |
| 2024-08-02 | 47.55 | $8.67 | 210 |
| 2024-08-01 | 50.57 | $9.00 | 1048 |
| 2024-07-31 | 51.42 | $9.09 | 231 |
| 2024-07-30 | 51.69 | $9.12 | 530 |
| 2024-07-29 | 51.36 | $9.08 | 1600 |
| 2024-07-26 | 50.40 | $8.96 | 331 |
| 2024-07-25 | 48.64 | $8.74 | 1625 |
| 2024-07-24 | 55.07 | $9.50 | 200 |
| 2024-07-23 | 55.53 | $9.55 | 241 |
| 2024-07-22 | 55.53 | $9.55 | 707 |
| 2024-07-19 | 48.02 | $8.59 | 344 |
| 2024-07-18 | 50.29 | $8.86 | — |
| 2024-07-17 | 50.29 | $8.86 | — |
| 2024-07-16 | 50.29 | $8.86 | 3100 |
| 2024-07-15 | 52.09 | $9.09 | 935 |
| 2024-07-12 | 54.59 | $9.40 | 200 |
| 2024-07-11 | 40.40 | $7.78 | 900 |
| 2024-07-10 | 46.83 | $8.53 | 1216 |
| 2024-07-09 | 44.13 | $8.29 | 1817 |
| 2024-07-08 | 44.13 | $8.29 | — |
| 2024-07-05 | 44.13 | $8.29 | 1200 |
| 2024-07-03 | 45.45 | $8.45 | 6132 |
| 2024-07-02 | 41.27 | $8.05 | 345 |
| 2024-07-01 | 46.62 | $8.68 | 418 |
| 2024-06-28 | 36.45 | $7.86 | 1600 |
| 2024-06-27 | 39.88 | $8.25 | — |
| 2024-06-26 | 39.88 | $8.25 | — |
| 2024-06-25 | 39.88 | $8.25 | 700 |
| 2024-06-24 | 44.28 | $8.73 | 1900 |
| 2024-06-21 | 45.78 | $8.88 | 205 |
| 2024-06-20 | 45.78 | $8.88 | 613 |
| 2024-06-18 | 44.88 | $8.80 | 1800 |
| 2024-06-17 | 46.25 | $8.95 | 300 |
| 2024-06-14 | 46.04 | $8.93 | — |
| 2024-06-13 | 46.04 | $8.93 | — |
| 2024-06-12 | 46.04 | $8.93 | 100 |
| 2024-06-11 | 46.04 | $8.93 | 646 |
| 2024-06-10 | 51.02 | $9.55 | 600 |
| 2024-06-07 | 49.17 | $9.33 | — |
| 2024-06-06 | 49.17 | $9.33 | 52300 |
| 2024-06-05 | 38.34 | $8.20 | 600 |
| 2024-06-04 | 38.34 | $8.20 | 26900 |
| 2024-06-03 | 50.55 | $9.62 | — |
| 2024-05-31 | 50.55 | $9.62 | — |
| 2024-05-30 | 50.55 | $9.62 | 100 |
| 2024-05-29 | 50.55 | $9.62 | 46600 |
| 2024-05-28 | 51.59 | $9.73 | 1800 |
| 2024-05-24 | 46.57 | $9.20 | 45747 |
| 2024-05-23 | 45.77 | $9.12 | 15331 |
| 2024-05-22 | 49.20 | $9.51 | 500 |
| 2024-05-21 | 51.26 | $9.73 | — |
| 2024-05-20 | 51.26 | $9.73 | — |
| 2024-05-17 | 51.26 | $9.73 | 900 |
| 2024-05-16 | 57.35 | $10.38 | 1045 |
| 2024-05-15 | 54.08 | $9.97 | — |
| 2024-05-14 | 54.08 | $9.97 | 35621 |
| 2024-05-13 | 52.64 | $9.79 | 300 |
| 2024-05-10 | 52.64 | $9.79 | 400 |
| 2024-05-09 | 51.35 | $9.62 | 900 |
| 2024-05-08 | 51.58 | $9.65 | 731 |
| 2024-05-07 | 49.21 | $9.33 | 1000 |
| 2024-05-06 | 56.44 | $10.21 | 517 |
| 2024-05-03 | 43.30 | $8.75 | — |
| 2024-05-02 | 43.30 | $8.75 | 133 |
| 2024-05-01 | 51.35 | $9.59 | 617 |
| 2024-04-30 | 55.55 | $9.95 | 1331 |
| 2024-04-29 | 54.26 | $9.82 | 2009 |
| 2024-04-26 | 54.73 | $9.86 | 125 |
| 2024-04-25 | 53.31 | $9.71 | 6500 |
| 2024-04-24 | 44.90 | $8.94 | — |
| 2024-04-23 | 44.90 | $8.94 | 1634 |
| 2024-04-22 | 45.38 | $8.99 | 348 |
| 2024-04-19 | 48.43 | $9.30 | 813 |
| 2024-04-18 | 44.43 | $8.95 | 200 |
| 2024-04-17 | 46.90 | $9.20 | 221 |
| 2024-04-16 | 47.90 | $9.30 | 3100 |
| 2024-04-15 | 49.95 | $9.50 | 100 |
| 2024-04-12 | 49.95 | $9.50 | 600 |
| 2024-04-11 | 40.84 | $8.70 | 409 |
| 2024-04-10 | 45.68 | $9.19 | 1417 |
| 2024-04-09 | 48.58 | $9.45 | 9703 |
| 2024-04-08 | 45.41 | $9.20 | 1800 |
| 2024-04-05 | 49.59 | $9.56 | 402 |
| 2024-04-04 | 48.59 | $9.48 | 647 |
| 2024-04-03 | 48.82 | $9.50 | 207 |
| 2024-04-02 | 55.13 | $10.01 | 2200 |
| 2024-04-01 | 51.76 | $9.72 | 1024 |
| 2024-03-28 | 52.28 | $9.76 | 1247 |
| 2024-03-27 | 50.88 | $9.64 | 622 |
| 2024-03-26 | 49.72 | $9.54 | 1042 |
| 2024-03-25 | 48.09 | $9.40 | 5300 |
| 2024-03-22 | 46.44 | $9.26 | — |
| 2024-03-21 | 46.44 | $9.26 | 500 |
| 2024-03-20 | 46.44 | $9.26 | 700 |
| 2024-03-19 | 52.24 | $9.83 | — |
| 2024-03-18 | 52.24 | $9.83 | 342 |
| 2024-03-15 | 52.76 | $9.88 | 1500 |
| 2024-03-14 | 55.06 | $10.10 | 800 |
| 2024-03-13 | 53.39 | $9.91 | 521 |
| 2024-03-12 | 51.41 | $9.69 | 2743 |
| 2024-03-11 | 51.70 | $9.72 | 1749 |
| 2024-03-08 | 46.86 | $9.20 | 900 |
| 2024-03-07 | 48.73 | $9.41 | 800 |
| 2024-03-06 | 46.71 | $9.20 | — |
| 2024-03-05 | 46.71 | $9.20 | — |
| 2024-03-04 | 46.71 | $9.20 | 3800 |
| 2024-03-01 | 50.54 | $9.67 | — |
| 2024-02-29 | 50.54 | $9.67 | 500 |
| 2024-02-28 | 55.62 | $10.25 | 1000 |
| 2024-02-27 | 50.75 | $9.65 | 508 |
| 2024-02-26 | 51.92 | $9.78 | 500 |
| 2024-02-23 | 52.10 | $9.80 | 505 |
| 2024-02-22 | 62.08 | $10.80 | 708 |
| 2024-02-21 | 54.05 | $9.84 | 800 |
| 2024-02-20 | 52.97 | $9.73 | — |
| 2024-02-16 | 52.97 | $9.73 | 3140 |
| 2024-02-15 | 57.17 | $10.11 | 18400 |
| 2024-02-14 | 55.59 | $9.93 | 1731 |
| 2024-02-13 | 53.49 | $9.70 | 105 |
| 2024-02-12 | 51.61 | $9.50 | — |
| 2024-02-09 | 51.61 | $9.50 | — |
| 2024-02-08 | 51.61 | $9.50 | — |
| 2024-02-07 | 51.61 | $9.50 | 1731 |
| 2024-02-06 | 62.41 | $10.55 | — |
| 2024-02-05 | 62.41 | $10.55 | 1800 |
| 2024-02-02 | 59.58 | $10.16 | 314 |
| 2024-02-01 | 57.95 | $9.95 | 400 |
| 2024-01-31 | 56.78 | $9.80 | 3700 |
| 2024-01-30 | 57.28 | $9.85 | 700 |
| 2024-01-29 | 50.17 | $9.01 | 1200 |
| 2024-01-26 | 53.93 | $9.38 | 3124 |
| 2024-01-25 | 48.14 | $8.80 | 105 |
| 2024-01-24 | 45.92 | $8.60 | 700 |
| 2024-01-23 | 50.56 | $9.05 | 2420 |
| 2024-01-22 | 48.92 | $8.90 | — |
| 2024-01-19 | 48.92 | $8.90 | 2722 |
| 2024-01-18 | 50.32 | $9.04 | 1634 |
| 2024-01-17 | 47.68 | $8.78 | — |
| 2024-01-16 | 47.68 | $8.78 | 3115 |
| 2024-01-12 | 53.73 | $9.39 | 1322 |
| 2024-01-11 | 48.77 | $8.90 | 1600 |
| 2024-01-10 | 52.60 | $9.25 | 249 |
| 2024-01-09 | 52.09 | $9.20 | — |
| 2024-01-08 | 52.09 | $9.20 | 46200 |
| 2024-01-05 | 55.54 | $9.52 | 700 |
| 2024-01-04 | 55.54 | $9.52 | — |
| 2024-01-03 | 55.54 | $9.52 | 520 |
| 2024-01-02 | 60.71 | $10.00 | 1525 |
| 2023-12-29 | 55.91 | $9.41 | 714 |
| 2023-12-28 | 63.96 | $10.05 | 6600 |
| 2023-12-27 | 60.50 | $9.64 | 36500 |
| 2023-12-26 | 59.79 | $9.56 | 800 |
| 2023-12-22 | 60.44 | $9.61 | 1900 |
| 2023-12-21 | 60.27 | $9.59 | 700 |
| 2023-12-20 | 60.51 | $9.61 | 1400 |
| 2023-12-19 | 59.68 | $9.50 | 1020 |
| 2023-12-18 | 59.08 | $9.42 | 513 |
| 2023-12-15 | 57.04 | $9.15 | 1909 |
| 2023-12-14 | 51.33 | $8.48 | 900 |
| 2023-12-13 | 57.51 | $9.05 | 525 |
| 2023-12-12 | 51.69 | $8.45 | 749 |
| 2023-12-11 | 59.13 | $9.03 | 807 |
| 2023-12-08 | 51.60 | $8.37 | 200 |
| 2023-12-07 | 48.45 | $8.14 | 700 |
| 2023-12-06 | 58.50 | $8.78 | 1700 |
| 2023-12-05 | 53.17 | $8.41 | — |
| 2023-12-04 | 53.17 | $8.41 | — |
| 2023-12-01 | 53.17 | $8.41 | — |
| 2023-11-30 | 53.17 | $8.41 | 1616 |
| 2023-11-29 | 55.69 | $8.57 | 309 |
| 2023-11-28 | 52.62 | $8.34 | 619 |
| 2023-11-27 | 58.47 | $8.69 | 240 |
| 2023-11-24 | 63.65 | $8.96 | 523 |
| 2023-11-22 | 58.32 | $8.55 | 3234 |
| 2023-11-21 | 65.44 | $8.87 | — |
| 2023-11-20 | 65.44 | $8.87 | 500 |
| 2023-11-17 | 66.12 | $8.90 | — |
| 2023-11-16 | 66.12 | $8.90 | — |
| 2023-11-15 | 66.12 | $8.90 | 319 |
| 2023-11-14 | 57.19 | $8.20 | 1300 |
| 2023-11-13 | 59.75 | $8.32 | 1827 |
| 2023-11-10 | 57.16 | $8.15 | 1100 |
| 2023-11-09 | 57.16 | $8.15 | 300 |
| 2023-11-08 | 57.02 | $8.14 | 405 |
| 2023-11-07 | 62.51 | $8.41 | 748 |
| 2023-11-06 | 59.34 | $8.18 | 1545 |
| 2023-11-03 | 56.61 | $8.00 | 1800 |
| 2023-11-02 | 41.49 | $7.27 | 100 |
| 2023-11-01 | 41.49 | $7.27 | — |
| 2023-10-31 | 41.49 | $7.27 | 219 |
| 2023-10-30 | 51.63 | $7.75 | — |
| 2023-10-27 | 51.63 | $7.75 | 1400 |
| 2023-10-26 | 46.73 | $7.55 | 2022 |
| 2023-10-25 | 38.78 | $7.28 | 1100 |
| 2023-10-24 | 35.39 | $7.18 | 6200 |
| 2023-10-23 | 28.62 | $7.00 | 137 |
| 2023-10-20 | 28.62 | $7.00 | 200 |
| 2023-10-19 | 30.20 | $7.10 | 640 |
| 2023-10-18 | 34.78 | $7.35 | 300 |
| 2023-10-17 | 35.81 | $7.40 | 2030 |
| 2023-10-16 | 37.73 | $7.49 | 600 |
| 2023-10-13 | 37.37 | $7.48 | 133 |
| 2023-10-12 | 38.20 | $7.52 | 1304 |
| 2023-10-11 | 38.40 | $7.53 | 249 |
| 2023-10-10 | 41.51 | $7.68 | 732 |
| 2023-10-09 | 35.56 | $7.50 | 609 |
| 2023-10-06 | 36.54 | $7.55 | 1700 |
| 2023-10-05 | 34.83 | $7.50 | 2000 |
| 2023-10-04 | 36.32 | $7.58 | 1325 |
| 2023-10-03 | 39.52 | $7.74 | — |
| 2023-10-02 | 39.52 | $7.74 | 200 |
| 2023-09-29 | 36.02 | $7.63 | — |
| 2023-09-28 | 36.02 | $7.63 | — |
| 2023-09-27 | 36.02 | $7.63 | 108 |
| 2023-09-26 | 38.82 | $7.79 | 538 |
| 2023-09-25 | 41.92 | $7.95 | — |
| 2023-09-22 | 41.92 | $7.95 | 222 |
| 2023-09-21 | 42.11 | $7.96 | 935 |
| 2023-09-20 | 47.41 | $8.22 | 300 |
| 2023-09-19 | 42.09 | $8.02 | — |
| 2023-09-18 | 42.09 | $8.02 | 900 |
| 2023-09-15 | 39.31 | $7.92 | 242 |
| 2023-09-14 | 44.59 | $8.18 | 1500 |
| 2023-09-13 | 39.23 | $8.00 | 500 |
| 2023-09-12 | 44.19 | $8.22 | — |
| 2023-09-11 | 44.19 | $8.22 | 1000 |
| 2023-09-08 | 43.60 | $8.20 | 1000 |
| 2023-09-07 | 43.32 | $8.19 | 300 |
| 2023-09-06 | 46.65 | $8.34 | — |
| 2023-09-05 | 46.65 | $8.34 | 503 |
| 2023-09-01 | 49.15 | $8.45 | 1700 |
| 2023-08-31 | 65.54 | $8.99 | — |
| 2023-08-30 | 65.54 | $8.99 | 600 |
| 2023-08-29 | 57.49 | $8.65 | 13322 |
| 2023-08-28 | 59.42 | $8.70 | 141 |
| 2023-08-25 | 58.36 | $8.66 | — |
| 2023-08-24 | 58.36 | $8.66 | 3400 |
| 2023-08-23 | 56.01 | $8.57 | — |
| 2023-08-22 | 56.01 | $8.57 | 2300 |
| 2023-08-21 | 55.50 | $8.55 | 100 |
| 2023-08-18 | 55.50 | $8.55 | 745 |
| 2023-08-17 | 53.08 | $8.45 | 808 |
| 2023-08-16 | 53.08 | $8.45 | 800 |
| 2023-08-15 | 47.95 | $8.25 | 100 |
| 2023-08-14 | 47.95 | $8.25 | 1300 |
| 2023-08-11 | 49.67 | $8.32 | — |
| 2023-08-10 | 49.67 | $8.32 | 210 |
| 2023-08-09 | 44.84 | $8.13 | — |
| 2023-08-08 | 44.84 | $8.13 | — |
| 2023-08-07 | 44.84 | $8.13 | 326 |
| 2023-08-04 | 46.04 | $8.19 | 27300 |
| 2023-08-03 | 42.65 | $8.05 | 2317 |
| 2023-08-02 | 51.15 | $8.44 | 103 |
| 2023-08-01 | 48.91 | $8.35 | 709 |
| 2023-07-31 | 52.45 | $8.49 | 102 |
| 2023-07-28 | 52.97 | $8.51 | 200 |
| 2023-07-27 | 49.14 | $8.35 | — |
| 2023-07-26 | 49.14 | $8.35 | 1347 |
| 2023-07-25 | 43.99 | $8.15 | 4208 |
| 2023-07-24 | 47.41 | $8.30 | 500 |
| 2023-07-21 | 47.15 | $8.29 | — |
| 2023-07-20 | 47.15 | $8.29 | — |
| 2023-07-19 | 47.15 | $8.29 | 200 |
| 2023-07-18 | 48.81 | $8.37 | 100 |
| 2023-07-17 | 48.81 | $8.37 | 148 |
| 2023-07-14 | 48.19 | $8.34 | 400 |
| 2023-07-13 | 52.60 | $8.56 | 1200 |
| 2023-07-12 | 45.25 | $8.22 | 100 |
| 2023-07-11 | 36.10 | $7.89 | 220 |
| 2023-07-10 | 38.12 | $8.00 | — |
| 2023-07-07 | 38.12 | $8.00 | 1029 |
| 2023-07-06 | 43.50 | $8.27 | — |
| 2023-07-05 | 43.50 | $8.27 | 300 |
| 2023-07-03 | 43.50 | $8.27 | 300 |
| 2023-06-30 | 43.50 | $8.27 | 815 |
| 2023-06-29 | 45.84 | $8.39 | 500 |
| 2023-06-28 | 47.25 | $8.46 | 600 |
| 2023-06-27 | 51.79 | $8.67 | — |
| 2023-06-26 | 51.79 | $8.67 | 519 |
| 2023-06-23 | 52.01 | $8.68 | 407 |
| 2023-06-22 | 48.34 | $8.50 | 29500 |
| 2023-06-21 | 54.49 | $8.78 | 1600 |
| 2023-06-20 | 54.49 | $8.78 | 2017 |
| 2023-06-16 | 56.82 | $8.88 | 500 |
| 2023-06-15 | 56.64 | $8.87 | — |
| 2023-06-14 | 56.64 | $8.87 | 1217 |
| 2023-06-13 | 57.06 | $8.89 | 431 |
| 2023-06-12 | 55.66 | $8.80 | 1101 |
| 2023-06-09 | 57.24 | $8.88 | 300 |
| 2023-06-08 | 49.98 | $8.45 | 100 |
| 2023-06-07 | 49.98 | $8.45 | — |
| 2023-06-06 | 49.98 | $8.45 | — |
| 2023-06-05 | 49.98 | $8.45 | 1600 |
| 2023-06-02 | 50.80 | $8.50 | 400 |
| 2023-06-01 | 48.05 | $8.33 | 336 |
| 2023-05-31 | 49.44 | $8.42 | — |
| 2023-05-30 | 49.44 | $8.42 | 800 |
| 2023-05-26 | 46.83 | $8.25 | 1003 |
| 2023-05-25 | 49.24 | $8.42 | 105 |
| 2023-05-24 | 51.01 | $8.54 | 1024 |
| 2023-05-23 | 52.35 | $8.63 | 1435 |
| 2023-05-22 | 52.08 | $8.61 | 234 |
| 2023-05-19 | 55.61 | $8.85 | 11300 |
| 2023-05-18 | 55.01 | $8.80 | 1238 |
| 2023-05-17 | 57.23 | $8.95 | — |
| 2023-05-16 | 57.23 | $8.95 | — |
| 2023-05-15 | 57.23 | $8.95 | 56335 |
| 2023-05-12 | 55.80 | $8.81 | 59610 |
| 2023-05-11 | 76.12 | $9.99 | 1542 |
| 2023-05-10 | 66.36 | $9.00 | 400 |
| 2023-05-09 | 66.36 | $9.00 | 133 |
| 2023-05-08 | 66.10 | $8.98 | 931 |
| 2023-05-05 | 62.34 | $8.70 | 1400 |
| 2023-05-04 | 51.35 | $8.10 | — |
| 2023-05-03 | 51.35 | $8.10 | — |
| 2023-05-02 | 51.35 | $8.10 | 11900 |
| 2023-05-01 | 51.35 | $8.10 | 504 |
| 2023-04-28 | 54.14 | $8.23 | — |
| 2023-04-27 | 54.14 | $8.23 | 4700 |
| 2023-04-26 | 59.77 | $8.48 | 708 |
| 2023-04-25 | 59.61 | $8.47 | 1611 |
| 2023-04-24 | 56.85 | $8.30 | 816 |
| 2023-04-21 | 56.01 | $8.25 | 2700 |
| 2023-04-20 | 58.16 | $8.35 | 400 |
| 2023-04-19 | 57.70 | $8.32 | 1300 |
| 2023-04-18 | 58.94 | $8.38 | — |
| 2023-04-17 | 58.94 | $8.38 | 200 |
| 2023-04-14 | 58.94 | $8.38 | 200 |
| 2023-04-13 | 57.90 | $8.30 | 1406 |
| 2023-04-12 | 56.60 | $8.20 | 59600 |
| 2023-04-11 | 56.60 | $8.20 | 64026 |
| 2023-04-10 | 55.99 | $8.15 | 1016 |
| 2023-04-06 | 51.42 | $7.80 | 5600 |
| 2023-04-05 | 59.08 | $8.26 | — |
| 2023-04-04 | 59.08 | $8.26 | — |
| 2023-04-03 | 59.08 | $8.26 | 1232 |
| 2023-03-31 | 55.23 | $7.95 | 500 |
| 2023-03-30 | 56.53 | $8.03 | 1600 |
| 2023-03-29 | 53.95 | $7.83 | 3400 |
| 2023-03-28 | 53.56 | $7.80 | 1200 |
| 2023-03-27 | 52.27 | $7.70 | 1314 |
| 2023-03-24 | 50.97 | $7.60 | 61400 |
| 2023-03-23 | 50.97 | $7.60 | 64627 |
| 2023-03-22 | 48.45 | $7.40 | — |
| 2023-03-21 | 48.45 | $7.40 | — |
| 2023-03-20 | 48.45 | $7.40 | 2000 |
| 2023-03-17 | 48.99 | $7.45 | — |
| 2023-03-16 | 48.99 | $7.45 | 27600 |
| 2023-03-15 | 48.47 | $7.40 | 1731 |
| 2023-03-14 | 48.47 | $7.40 | 28238 |
| 2023-03-13 | 49.38 | $7.50 | 100 |
| 2023-03-10 | 49.38 | $7.50 | 145 |
| 2023-03-09 | 53.93 | $8.00 | 1015 |
| 2023-03-08 | 49.51 | $7.50 | 106 |
| 2023-03-07 | 51.87 | $7.75 | 2336 |
| 2023-03-06 | 49.58 | $7.50 | 610 |
| 2023-03-03 | 46.70 | $7.20 | — |
| 2023-03-02 | 46.70 | $7.20 | 1039 |
| 2023-03-01 | 49.24 | $7.50 | — |
| 2023-02-28 | 49.24 | $7.50 | — |
| 2023-02-27 | 49.24 | $7.50 | 510 |
| 2023-02-24 | 49.24 | $7.50 | 1607 |
| 2023-02-23 | 63.28 | $9.00 | 2700 |
| 2023-02-22 | 63.28 | $9.00 | 200 |
| 2023-02-21 | 44.10 | $7.00 | 500 |
| 2023-02-17 | 70.25 | $8.50 | 600 |
| 2023-02-16 | 70.25 | $8.50 | 700 |
| 2023-02-15 | 70.25 | $8.50 | 3000 |
| 2023-02-14 | 70.25 | $8.50 | — |
| 2023-02-13 | 70.25 | $8.50 | 2900 |
| 2023-02-10 | 54.11 | $7.35 | — |
| 2023-02-09 | 54.11 | $7.35 | — |
| 2023-02-08 | 54.11 | $7.35 | 400 |
| 2023-02-07 | 54.11 | $7.35 | 1524 |
| 2023-02-06 | 55.17 | $7.40 | 600 |
| 2023-02-03 | 55.17 | $7.40 | 3100 |
| 2023-02-02 | 55.17 | $7.40 | — |
| 2023-02-01 | 55.17 | $7.40 | — |
| 2023-01-31 | 55.17 | $7.40 | 2500 |
| 2023-01-30 | 55.17 | $7.40 | 1100 |
| 2023-01-27 | 55.17 | $7.40 | — |
| 2023-01-26 | 55.17 | $7.40 | — |
| 2023-01-25 | 55.17 | $7.40 | 6000 |
| 2023-01-24 | 58.04 | $7.60 | 23000 |
| 2023-01-23 | 50.74 | $7.00 | 22600 |
| 2023-01-20 | 50.74 | $7.00 | 21500 |
| 2023-01-19 | 53.10 | $7.17 | 21900 |
| 2023-01-18 | 53.10 | $7.17 | 15800 |
| 2023-01-17 | 53.10 | $7.17 | 24100 |
| 2023-01-13 | 53.10 | $7.17 | 23500 |
| 2023-01-12 | 53.10 | $7.17 | 8800 |
| 2023-01-11 | 50.26 | $6.90 | 400 |
| 2023-01-10 | 50.26 | $6.90 | 900 |
| 2023-01-09 | 50.26 | $6.90 | 500 |
| 2023-01-06 | 50.26 | $6.90 | 1500 |
| 2023-01-05 | 50.26 | $6.90 | — |
| 2023-01-04 | 50.26 | $6.90 | 600 |
| 2023-01-03 | 50.26 | $6.90 | — |
| 2022-12-30 | 50.26 | $6.90 | 400 |
| 2022-12-29 | 50.26 | $6.90 | 600 |
| 2022-12-28 | 50.26 | $6.90 | — |
| 2022-12-27 | 50.26 | $6.90 | 1124 |
| 2022-12-23 | 50.71 | $6.97 | 1400 |
| 2022-12-22 | 49.73 | $6.81 | 2546 |
| 2022-12-21 | 48.44 | $6.60 | 1500 |
| 2022-12-20 | 48.44 | $6.60 | 3500 |
| 2022-12-19 | 48.44 | $6.60 | 2200 |
| 2022-12-16 | 74.95 | $9.99 | 2000 |
| 2022-12-15 | 47.84 | $6.60 | — |
| 2022-12-14 | 47.84 | $6.60 | 6500 |
| 2022-12-13 | 46.29 | $6.50 | 1100 |
| 2022-12-12 | 46.29 | $6.50 | — |
| 2022-12-09 | 46.29 | $6.50 | 1928 |
| 2022-12-08 | 46.89 | $6.55 | 1200 |
| 2022-12-07 | 46.89 | $6.55 | 2386 |
| 2022-12-06 | 48.23 | $6.67 | — |
| 2022-12-05 | 48.23 | $6.67 | 1338 |
| 2022-12-02 | 97.02 | $9.00 | — |
| 2022-12-01 | 97.02 | $9.00 | 900 |
| 2022-11-30 | 97.02 | $9.00 | 800 |
| 2022-11-29 | 97.02 | $9.00 | 2402 |
| 2022-11-28 | 87.39 | $6.84 | 800 |
| 2022-11-25 | 87.39 | $6.84 | — |
| 2022-11-23 | 87.39 | $6.84 | 2300 |
| 2022-11-22 | 87.39 | $6.84 | 200 |
| 2022-11-21 | 87.39 | $6.84 | 100 |
| 2022-11-18 | 87.39 | $6.84 | 200 |
| 2022-11-17 | 71.97 | $6.34 | — |
| 2022-11-16 | 71.97 | $6.34 | — |
| 2022-11-15 | 71.97 | $6.34 | 1600 |
| 2022-11-14 | 71.97 | $6.34 | 600 |
| 2022-11-11 | 71.97 | $6.34 | 1400 |
| 2022-11-10 | 71.97 | $6.34 | — |
| 2022-11-09 | 71.97 | $6.34 | 400 |
| 2022-11-08 | 71.97 | $6.34 | 4300 |
| 2022-11-07 | 71.97 | $6.34 | 300 |
| 2022-11-04 | 71.97 | $6.34 | 2500 |
| 2022-11-03 | 71.97 | $6.34 | 9318 |
| 2022-11-02 | 57.91 | $6.10 | 1800 |
| 2022-11-01 | 48.75 | $6.01 | 27300 |
| 2022-10-31 | 48.75 | $6.01 | 28800 |
| 2022-10-28 | 48.75 | $6.01 | 41800 |
| 2022-10-27 | 48.75 | $6.01 | 12900 |
| 2022-10-26 | 48.75 | $6.01 | 3100 |
| 2022-10-25 | 48.75 | $6.01 | 800 |
| 2022-10-24 | 48.75 | $6.01 | 1200 |
| 2022-10-21 | 48.75 | $6.01 | 500 |
| 2022-10-20 | 48.75 | $6.01 | 3600 |
| 2022-10-19 | 48.75 | $6.01 | — |
| 2022-10-18 | 48.75 | $6.01 | — |
| 2022-10-17 | 48.75 | $6.01 | 300 |
| 2022-10-14 | 48.75 | $6.01 | 4700 |
| 2022-10-13 | 48.75 | $6.01 | 5200 |
| 2022-10-12 | 48.75 | $6.01 | 100 |
| 2022-10-11 | 48.75 | $6.01 | 2823 |
| 2022-10-10 | 53.92 | $6.10 | 2000 |
| 2022-10-07 | 53.92 | $6.10 | 1900 |
| 2022-10-06 | 53.92 | $6.10 | 300 |
| 2022-10-05 | 53.92 | $6.10 | 300 |
| 2022-10-04 | 35.33 | $5.80 | — |
| 2022-10-03 | 35.33 | $5.80 | 1800 |
| 2022-09-30 | 27.40 | $5.71 | 2800 |
| 2022-09-29 | 27.40 | $5.71 | 5038 |
| 2022-09-28 | 29.58 | $5.77 | 8500 |
| 2022-09-27 | 29.58 | $5.77 | — |
| 2022-09-26 | 29.58 | $5.77 | 900 |
| 2022-09-23 | 29.58 | $5.77 | 6538 |
| 2022-09-22 | 92.75 | $6.40 | — |
| 2022-09-21 | 92.75 | $6.40 | — |
| 2022-09-20 | 92.75 | $6.40 | — |
| 2022-09-19 | 92.75 | $6.40 | 300 |
| 2022-09-16 | 92.75 | $6.40 | 800 |
| 2022-09-15 | 92.75 | $6.40 | 400 |
| 2022-09-14 | 92.75 | $6.40 | 4400 |
| 2022-09-13 | 88.33 | $6.24 | 400 |
| 2022-09-12 | 88.33 | $6.24 | 1000 |
| 2022-09-09 | 88.33 | $6.24 | 600 |
| 2022-09-08 | 88.33 | $6.24 | — |
| 2022-09-07 | 88.33 | $6.24 | 22423 |
| 2022-09-06 | 86.31 | $6.19 | 600 |
| 2022-09-02 | 86.31 | $6.19 | 200 |
| 2022-09-01 | 86.31 | $6.19 | 31000 |
| 2022-08-31 | 86.31 | $6.19 | — |
| 2022-08-30 | 86.31 | $6.19 | 2500 |
| 2022-08-29 | 86.31 | $6.19 | — |
| 2022-08-26 | 86.31 | $6.19 | — |
| 2022-08-25 | 86.31 | $6.19 | 700 |
| 2022-08-24 | 86.31 | $6.19 | — |
| 2022-08-23 | 86.31 | $6.19 | — |
| 2022-08-22 | 86.31 | $6.19 | 5900 |
| 2022-08-19 | 91.72 | $6.22 | 22600 |
| 2022-08-18 | 91.72 | $6.22 | 100 |
| 2022-08-17 | 91.72 | $6.22 | — |
| 2022-08-16 | 91.72 | $6.22 | 1800 |
| 2022-08-15 | 91.72 | $6.22 | 800 |
| 2022-08-12 | 91.72 | $6.22 | 2400 |
| 2022-08-11 | 88.31 | $6.03 | 500 |
| 2022-08-10 | 88.31 | $6.03 | — |
| 2022-08-09 | 88.31 | $6.03 | 27820 |
| 2022-08-08 | 81.38 | $5.83 | 300 |
| 2022-08-05 | 81.38 | $5.83 | 104100 |
| 2022-08-04 | 81.38 | $5.83 | 12900 |
| 2022-08-03 | 81.38 | $5.83 | 1000 |
| 2022-08-02 | 81.38 | $5.83 | 27500 |
| 2022-08-01 | 81.38 | $5.83 | 56000 |
| 2022-07-29 | 81.38 | $5.83 | 300 |
| 2022-07-28 | 81.38 | $5.83 | 300 |
| 2022-07-27 | 81.38 | $5.83 | 4800 |
| 2022-07-26 | 35.85 | $5.45 | — |
| 2022-07-25 | 35.85 | $5.45 | — |
| 2022-07-22 | 35.85 | $5.45 | — |
| 2022-07-21 | 35.85 | $5.45 | — |
| 2022-07-20 | 35.85 | $5.45 | 2800 |
| 2022-07-19 | 35.85 | $5.45 | — |
| 2022-07-18 | 35.85 | $5.45 | 215 |
| 2022-07-15 | 35.85 | $5.45 | — |
| 2022-07-14 | 35.85 | $5.45 | — |
| 2022-07-13 | 35.85 | $5.45 | 400 |
| 2022-07-12 | 35.85 | $5.45 | 2200 |
| 2022-07-11 | 35.85 | $5.45 | — |
| 2022-07-08 | 35.85 | $5.45 | 14143 |
| 2022-07-07 | 53.54 | $5.55 | 1800 |
| 2022-07-06 | 53.54 | $5.55 | — |
| 2022-07-05 | 53.54 | $5.55 | 6300 |
| 2022-07-01 | 53.54 | $5.55 | — |
| 2022-06-30 | 53.54 | $5.55 | 1600 |
| 2022-06-29 | 53.54 | $5.55 | 1500 |
| 2022-06-28 | 53.54 | $5.55 | 4900 |
| 2022-06-27 | 53.54 | $5.55 | — |
| 2022-06-24 | 53.54 | $5.55 | 300 |
| 2022-06-23 | 53.54 | $5.55 | — |
| 2022-06-22 | 53.54 | $5.55 | 700 |
| 2022-06-21 | 53.54 | $5.55 | — |
| 2022-06-17 | 53.54 | $5.55 | 142600 |
| 2022-06-16 | 53.54 | $5.55 | 81802 |
| 2022-06-15 | 80.74 | $5.69 | 111600 |
| 2022-06-14 | 80.74 | $5.69 | — |
| 2022-06-13 | 80.74 | $5.69 | — |
| 2022-06-10 | 80.74 | $5.69 | 100 |
| 2022-06-09 | 98.15 | $5.75 | — |
| 2022-06-08 | 98.15 | $5.75 | — |
| 2022-06-07 | 98.15 | $5.75 | — |
| 2022-06-06 | 98.15 | $5.75 | — |
| 2022-06-03 | 98.15 | $5.75 | — |
| 2022-06-02 | 98.15 | $5.75 | — |
| 2022-06-01 | 98.15 | $5.75 | — |
| 2022-05-31 | 98.15 | $5.75 | — |
| 2022-05-27 | 98.15 | $5.75 | — |
| 2022-05-26 | 98.15 | $5.75 | — |
| 2022-05-25 | 98.15 | $5.75 | — |
| 2022-05-24 | 98.15 | $5.75 | — |
| 2022-05-23 | 98.15 | $5.75 | 4900 |
| 2022-05-20 | 17.77 | $5.22 | — |
| 2022-05-19 | 17.77 | $5.22 | — |
| 2022-05-18 | 17.77 | $5.22 | — |
| 2022-05-17 | 17.77 | $5.22 | — |
| 2022-05-16 | 17.77 | $5.22 | — |
| 2022-05-13 | 17.77 | $5.22 | — |
| 2022-05-12 | 17.77 | $5.22 | — |
| 2022-05-11 | 17.77 | $5.22 | — |
| 2022-05-10 | 17.77 | $5.22 | — |
| 2022-05-09 | 17.77 | $5.22 | — |
| 2022-05-06 | 17.77 | $5.22 | — |
| 2022-05-05 | 17.77 | $5.22 | — |
| 2022-05-04 | 17.77 | $5.22 | — |
| 2022-05-03 | 17.77 | $5.22 | — |
| 2022-05-02 | 17.77 | $5.22 | — |
| 2022-04-29 | 17.77 | $5.22 | — |
| 2022-04-28 | 17.77 | $5.22 | — |
| 2022-04-27 | 17.77 | $5.22 | — |
| 2022-04-26 | 17.77 | $5.22 | — |
| 2022-04-25 | 17.77 | $5.22 | — |
| 2022-04-22 | 17.77 | $5.22 | — |
| 2022-04-21 | 17.77 | $5.22 | — |
| 2022-04-20 | 17.77 | $5.22 | — |
| 2022-04-19 | 17.77 | $5.22 | — |
| 2022-04-18 | 17.77 | $5.22 | — |
| 2022-04-14 | 17.77 | $5.22 | — |
| 2022-04-13 | 17.77 | $5.22 | — |
| 2022-04-12 | 17.77 | $5.22 | — |
| 2022-04-11 | 17.77 | $5.22 | — |
| 2022-04-08 | 17.77 | $5.22 | — |
| 2022-04-07 | 17.77 | $5.22 | — |
| 2022-04-06 | 17.77 | $5.22 | — |
| 2022-04-05 | 17.77 | $5.22 | — |
| 2022-04-04 | 17.77 | $5.22 | — |
| 2022-04-01 | 17.77 | $5.22 | — |
| 2022-03-31 | 17.77 | $5.22 | — |
| 2022-03-30 | 17.77 | $5.22 | — |
| 2022-03-29 | 17.77 | $5.22 | — |
| 2022-03-28 | 17.77 | $5.22 | — |
| 2022-03-25 | 17.77 | $5.22 | — |
| 2022-03-24 | 17.77 | $5.22 | — |
| 2022-03-23 | 17.77 | $5.22 | — |
| 2022-03-22 | 17.77 | $5.22 | — |
| 2022-03-21 | 17.77 | $5.22 | — |
| 2022-03-18 | 17.77 | $5.22 | — |
| 2022-03-17 | 17.77 | $5.22 | 400 |
| 2022-03-16 | 17.77 | $5.22 | — |
| 2022-03-15 | 17.77 | $5.22 | — |
| 2022-03-14 | 17.77 | $5.22 | — |
| 2022-03-11 | 17.77 | $5.22 | — |
| 2022-03-10 | 17.77 | $5.22 | — |
| 2022-03-09 | 17.77 | $5.22 | — |
| 2022-03-08 | 17.77 | $5.22 | 422 |
| 2022-03-07 | 17.77 | $5.22 | — |
| 2022-03-04 | 17.77 | $5.22 | — |
| 2022-03-03 | 17.77 | $5.22 | — |
| 2022-03-02 | 17.77 | $5.22 | — |
| 2022-03-01 | 17.77 | $5.22 | — |
| 2022-02-28 | 17.77 | $5.22 | — |
| 2022-02-25 | 17.77 | $5.22 | — |
| 2022-02-24 | 17.77 | $5.22 | — |
| 2022-02-23 | 17.77 | $5.22 | — |
| 2022-02-22 | 17.77 | $5.22 | — |
| 2022-02-18 | 17.77 | $5.22 | — |
| 2022-02-17 | 17.77 | $5.22 | — |
| 2022-02-16 | 17.77 | $5.22 | — |
| 2022-02-15 | 17.77 | $5.22 | 307 |
| 2022-02-14 | 18.26 | $5.23 | 700 |
| 2022-02-11 | 59.75 | $5.50 | — |
| 2022-02-10 | 59.75 | $5.50 | — |
| 2022-02-09 | 59.75 | $5.50 | — |
| 2022-02-08 | 59.75 | $5.50 | — |
| 2022-02-07 | 59.75 | $5.50 | — |
| 2022-02-04 | 59.75 | $5.50 | — |
| 2022-02-03 | 59.75 | $5.50 | — |
| 2022-02-02 | 59.75 | $5.50 | 205 |
| 2022-02-01 | 59.75 | $5.50 | — |
| 2022-01-31 | 59.75 | $5.50 | — |
| 2022-01-28 | 59.75 | $5.50 | — |
| 2022-01-27 | 59.75 | $5.50 | — |
| 2022-01-26 | 59.75 | $5.50 | — |
| 2022-01-25 | 59.75 | $5.50 | — |
| 2022-01-24 | 59.75 | $5.50 | — |
| 2022-01-21 | 59.75 | $5.50 | — |
| 2022-01-20 | 59.75 | $5.50 | — |
| 2022-01-19 | 59.75 | $5.50 | — |
| 2022-01-18 | 59.75 | $5.50 | — |
| 2022-01-14 | 59.75 | $5.50 | — |
| 2022-01-13 | 59.75 | $5.50 | 9000 |
| 2022-01-12 | 43.57 | $5.40 | — |
| 2022-01-11 | 43.57 | $5.40 | 500 |
| 2022-01-10 | 48.89 | $5.43 | — |
| 2022-01-07 | 48.89 | $5.43 | — |
| 2022-01-06 | 48.89 | $5.43 | — |
| 2022-01-05 | 48.89 | $5.43 | — |
| 2022-01-04 | 48.89 | $5.43 | — |
| 2022-01-03 | 48.89 | $5.43 | — |
| 2021-12-31 | 48.89 | $5.43 | — |
| 2021-12-30 | 48.89 | $5.43 | — |
| 2021-12-29 | 48.89 | $5.43 | — |
| 2021-12-28 | 48.89 | $5.43 | — |
| 2021-12-27 | 48.89 | $5.43 | — |
| 2021-12-23 | 48.89 | $5.43 | — |
| 2021-12-22 | 48.89 | $5.43 | — |
| 2021-12-21 | 48.89 | $5.43 | — |
| 2021-12-20 | 48.89 | $5.43 | — |
| 2021-12-17 | 48.89 | $5.43 | — |
| 2021-12-16 | 48.89 | $5.43 | — |
| 2021-12-15 | 48.89 | $5.43 | — |
| 2021-12-14 | 48.89 | $5.43 | — |
| 2021-12-13 | 48.89 | $5.43 | — |
| 2021-12-10 | 48.89 | $5.43 | — |
| 2021-12-09 | 48.89 | $5.43 | — |
| 2021-12-08 | 48.89 | $5.43 | — |
| 2021-12-07 | 48.89 | $5.43 | — |
| 2021-12-06 | 48.89 | $5.43 | — |
| 2021-12-03 | 48.89 | $5.43 | — |
| 2021-12-02 | 48.89 | $5.43 | — |
| 2021-12-01 | 48.89 | $5.43 | — |
| 2021-11-30 | 48.89 | $5.43 | — |
| 2021-11-29 | 48.89 | $5.43 | — |
| 2021-11-26 | 48.89 | $5.43 | — |
| 2021-11-24 | 48.89 | $5.43 | — |
| 2021-11-23 | 48.89 | $5.43 | — |
| 2021-11-22 | 48.89 | $5.43 | — |
| 2021-11-19 | 48.89 | $5.43 | — |
| 2021-11-18 | 48.89 | $5.43 | — |
| 2021-11-17 | 48.89 | $5.43 | — |
| 2021-11-16 | 48.89 | $5.43 | — |
| 2021-11-15 | 48.89 | $5.43 | — |
| 2021-11-12 | 48.89 | $5.43 | — |
| 2021-11-11 | 48.89 | $5.43 | — |
| 2021-11-10 | 48.89 | $5.43 | — |
| 2021-11-09 | 48.89 | $5.43 | — |
| 2021-11-08 | 48.89 | $5.43 | 300 |
| 2021-11-05 | 49.74 | $5.47 | — |
| 2021-11-04 | 49.74 | $5.47 | 200 |
| 2021-11-03 | 47.91 | $5.38 | 400 |
| 2021-11-02 | 51.26 | $5.55 | — |
| 2021-11-01 | 51.26 | $5.55 | — |
| 2021-10-29 | 51.26 | $5.55 | — |
| 2021-10-28 | 51.26 | $5.55 | — |
| 2021-10-27 | 51.26 | $5.55 | — |
| 2021-10-26 | 51.26 | $5.55 | — |
| 2021-10-25 | 51.26 | $5.55 | — |
| 2021-10-22 | 51.26 | $5.55 | — |
| 2021-10-21 | 51.26 | $5.55 | — |
| 2021-10-20 | 51.26 | $5.55 | — |
| 2021-10-19 | 51.26 | $5.55 | — |
| 2021-10-18 | 51.26 | $5.55 | — |
| 2021-10-15 | 51.26 | $5.55 | — |
| 2021-10-14 | 51.26 | $5.55 | — |
| 2021-10-13 | 51.26 | $5.55 | — |
| 2021-10-12 | 51.26 | $5.55 | — |
| 2021-10-11 | 51.26 | $5.55 | — |
| 2021-10-08 | 51.26 | $5.55 | — |
| 2021-10-07 | 51.26 | $5.55 | — |
| 2021-10-06 | 51.26 | $5.55 | — |
| 2021-10-05 | 51.26 | $5.55 | — |
| 2021-10-04 | 51.26 | $5.55 | — |
| 2021-10-01 | 51.26 | $5.55 | — |
| 2021-09-30 | 51.26 | $5.55 | — |
| 2021-09-29 | 51.26 | $5.55 | — |
| 2021-09-28 | 51.26 | $5.55 | — |
| 2021-09-27 | 51.26 | $5.55 | — |
| 2021-09-24 | 51.26 | $5.55 | — |
| 2021-09-23 | 51.26 | $5.55 | — |
| 2021-09-22 | 51.26 | $5.55 | — |
| 2021-09-21 | 4.26 | $0.00 | 362 |
| 2021-09-20 | 76.45 | $5.72 | — |
| 2021-09-17 | 76.45 | $5.72 | — |
| 2021-09-16 | 76.45 | $5.72 | — |
| 2021-09-15 | 76.45 | $5.72 | — |
| 2021-09-14 | 76.45 | $5.72 | — |
| 2021-09-13 | 76.45 | $5.72 | — |
| 2021-09-10 | 76.45 | $5.72 | — |
| 2021-09-09 | 76.45 | $5.72 | — |
| 2021-09-08 | 76.45 | $5.72 | — |
| 2021-09-07 | 76.45 | $5.72 | — |
| 2021-09-03 | 76.45 | $5.72 | — |
| 2021-09-02 | 76.45 | $5.72 | — |
| 2021-09-01 | 76.45 | $5.72 | 200 |
| 2021-08-31 | 75.32 | $5.69 | — |
| 2021-08-30 | 75.32 | $5.69 | — |
| 2021-08-27 | 75.32 | $5.69 | — |
| 2021-08-26 | 75.32 | $5.69 | 100 |
| 2021-08-25 | 100.00 | $5.88 | — |
| 2021-08-24 | 100.00 | $5.88 | — |
| 2021-08-23 | 100.00 | $5.88 | — |
| 2021-08-20 | 100.00 | $5.88 | — |
| 2021-08-19 | 100.00 | $5.88 | — |
| 2021-08-18 | 100.00 | $5.88 | — |
| 2021-08-17 | 100.00 | $5.88 | — |
| 2021-08-16 | 100.00 | $5.88 | 800 |
| 2021-08-13 | 100.00 | $5.88 | 75000 |
| 2021-08-12 | 0.00 | $4.96 | — |
| 2021-08-11 | 0.00 | $4.96 | — |
| 2021-08-10 | 0.00 | $4.96 | — |
| 2021-08-09 | 0.00 | $4.96 | — |
| 2021-08-06 | 0.00 | $4.96 | — |
| 2021-08-05 | 0.00 | $4.96 | — |
| 2021-08-04 | 0.00 | $4.96 | — |
| 2021-08-03 | 0.00 | $4.96 | — |
| 2021-08-02 | 0.00 | $4.96 | — |
| 2021-07-30 | 0.00 | $4.96 | — |
| 2021-07-29 | 0.00 | $4.96 | — |
| 2021-07-28 | 0.00 | $4.96 | — |
| 2021-07-27 | 0.00 | $4.96 | — |
| 2021-07-26 | 0.00 | $4.96 | — |
| 2021-07-23 | 0.00 | $4.96 | — |
| 2021-07-22 | 0.00 | $4.96 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.14
2026-07-20
Close Price
$10.74
Vol: 177
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -54.14 | $10.74 | 177 |
| 2026-07-17 | -82.01 | $10.35 | 600 |
| 2026-07-16 | -61.15 | $10.64 | 934 |
| 2026-07-15 | -72.66 | $10.48 | 300 |
| 2026-07-14 | -64.03 | $10.60 | 1638 |
| 2026-07-13 | -73.48 | $10.52 | 1924 |
| 2026-07-10 | -78.79 | $10.45 | 100 |
| 2026-07-09 | -78.79 | $10.45 | 1800 |
| 2026-07-08 | -65.15 | $10.63 | 624 |
| 2026-07-07 | -76.52 | $10.48 | 300 |
| 2026-07-06 | -53.79 | $10.78 | 1300 |
| 2026-07-02 | -65.15 | $10.63 | 2200 |
| 2026-07-01 | -44.70 | $10.90 | 1148 |
| 2026-06-30 | -65.15 | $10.63 | 1700 |
| 2026-06-29 | -72.73 | $10.53 | 2844 |
| 2026-06-26 | -75.00 | $10.50 | 1700 |
| 2026-06-25 | 0.00 | $11.49 | 600 |
| 2026-06-24 | -96.91 | $10.41 | 704 |
| 2026-06-23 | -29.89 | $10.99 | 244 |
| 2026-06-22 | -25.29 | $11.03 | 800 |
| 2026-06-18 | -31.03 | $10.98 | 500 |
| 2026-06-17 | -27.84 | $10.98 | 500 |
| 2026-06-16 | -9.00 | $11.16 | 1235 |
| 2026-06-15 | -1.00 | $11.24 | 3200 |
| 2026-06-12 | -21.00 | $11.04 | 500 |
| 2026-06-11 | -55.00 | $10.70 | 600 |
| 2026-06-10 | -58.00 | $10.67 | 348 |
| 2026-06-09 | -39.88 | $10.58 | 400 |
| 2026-06-08 | -32.14 | $10.71 | 1306 |
| 2026-06-05 | -19.05 | $10.93 | 600 |
| 2026-06-04 | -8.33 | $11.11 | 1500 |
| 2026-06-03 | -33.63 | $11.07 | 500 |
| 2026-06-02 | -33.63 | $11.07 | 500 |
| 2026-06-01 | -41.15 | $10.90 | 1200 |
| 2026-05-29 | -45.58 | $10.80 | 523 |
| 2026-05-28 | -25.66 | $11.25 | 1104 |
| 2026-05-27 | -42.04 | $10.88 | 500 |
| 2026-05-26 | -45.58 | $10.80 | 1500 |
| 2026-05-22 | -35.84 | $11.02 | 1148 |
| 2026-05-21 | -44.69 | $10.82 | 433 |
| 2026-05-20 | -68.58 | $10.28 | 823 |
| 2026-05-19 | -69.91 | $10.25 | 242 |
| 2026-05-18 | -42.48 | $10.87 | 1700 |
| 2026-05-15 | -55.31 | $10.58 | 1500 |
| 2026-05-14 | -44.69 | $10.82 | 612 |
| 2026-05-13 | -40.27 | $10.92 | 2308 |
| 2026-05-12 | -55.21 | $10.40 | 1226 |
| 2026-05-11 | -43.24 | $10.71 | 430 |
| 2026-05-08 | -48.26 | $10.58 | 1138 |
| 2026-05-07 | -28.19 | $11.10 | 3700 |
| 2026-05-06 | -50.97 | $10.51 | 2800 |
| 2026-05-05 | -44.60 | $10.42 | 700 |
| 2026-05-04 | -59.62 | $10.10 | 1000 |
| 2026-05-01 | -78.87 | $9.69 | 500 |
| 2026-04-30 | -46.95 | $10.37 | 1208 |
| 2026-04-29 | -71.83 | $9.84 | 616 |
| 2026-04-28 | -58.69 | $10.12 | 36105 |
| 2026-04-27 | -61.97 | $10.05 | 36105 |
| 2026-04-24 | -61.97 | $10.05 | 36105 |
| 2026-04-23 | -57.28 | $10.15 | 36105 |
| 2026-04-22 | -59.62 | $10.10 | 36105 |
| 2026-04-21 | -41.78 | $10.48 | 37100 |
| 2026-04-20 | -45.54 | $10.40 | 533 |
| 2026-04-17 | -40.38 | $10.51 | 3511 |
| 2026-04-16 | -55.87 | $10.18 | 3511 |
| 2026-04-15 | -59.15 | $10.11 | 6205 |
| 2026-04-14 | -48.57 | $10.35 | 734 |
| 2026-04-13 | -13.81 | $11.08 | 1900 |
| 2026-04-10 | -14.29 | $11.07 | 300 |
| 2026-04-09 | 0.00 | $11.37 | 3200 |
| 2026-04-08 | 0.00 | $10.71 | 700 |
| 2026-04-07 | -58.87 | $9.85 | 1501 |
| 2026-04-06 | -53.19 | $9.93 | 100 |
| 2026-04-02 | -53.19 | $9.93 | 1928 |
| 2026-04-01 | -60.11 | $9.98 | 3946 |
| 2026-03-31 | -77.25 | $9.75 | 627 |
| 2026-03-30 | -85.78 | $9.57 | 1920 |
| 2026-03-27 | -87.98 | $9.55 | 200 |
| 2026-03-26 | -90.57 | $9.55 | 2144 |
| 2026-03-25 | -87.88 | $9.63 | 500 |
| 2026-03-24 | -84.85 | $9.72 | 3500 |
| 2026-03-23 | -88.22 | $9.62 | 1203 |
| 2026-03-20 | -92.67 | $9.71 | 900 |
| 2026-03-19 | -87.18 | $9.86 | 600 |
| 2026-03-18 | -82.05 | $10.00 | 325 |
| 2026-03-17 | -100.00 | $9.51 | 2539 |
| 2026-03-16 | -100.00 | $9.77 | — |
| 2026-03-13 | -100.00 | $9.77 | 542 |
| 2026-03-12 | -100.00 | $9.96 | 541 |
| 2026-03-11 | -76.75 | $10.49 | 413 |
| 2026-03-10 | -73.93 | $10.68 | 500 |
| 2026-03-09 | -97.63 | $10.18 | 1100 |
| 2026-03-06 | -96.68 | $10.20 | 1100 |
| 2026-03-05 | -66.82 | $10.83 | 800 |
| 2026-03-04 | -42.65 | $11.34 | 721 |
| 2026-03-03 | -46.92 | $11.25 | 528 |
| 2026-03-02 | -43.13 | $11.33 | 2400 |
| 2026-02-27 | 0.00 | $12.24 | 2214 |
| 2026-02-26 | -62.71 | $10.73 | 1210 |
| 2026-02-25 | -7.61 | $11.70 | 1536 |
| 2026-02-24 | -56.52 | $10.80 | 4900 |
| 2026-02-23 | -35.87 | $11.18 | 4111 |
| 2026-02-20 | -15.22 | $11.56 | 600 |
| 2026-02-19 | -13.30 | $11.59 | 1400 |
| 2026-02-18 | -32.62 | $10.93 | 4524 |
| 2026-02-17 | -12.19 | $11.50 | 8400 |
| 2026-02-13 | -9.32 | $11.58 | 103300 |
| 2026-02-12 | 0.00 | $11.70 | 800 |
| 2026-02-11 | -4.07 | $11.41 | 3738 |
| 2026-02-10 | -12.38 | $10.89 | 703 |
| 2026-02-09 | -4.76 | $11.05 | 827 |
| 2026-02-06 | 0.00 | $11.05 | 1200 |
| 2026-02-05 | -41.00 | $10.23 | 717 |
| 2026-02-04 | -20.79 | $10.63 | 1513 |
| 2026-02-03 | 0.00 | $11.05 | 1049 |
| 2026-02-02 | -14.85 | $10.75 | 500 |
| 2026-01-30 | -27.23 | $10.50 | 3338 |
| 2026-01-29 | -48.51 | $10.07 | 634 |
| 2026-01-28 | -51.98 | $10.00 | 800 |
| 2026-01-27 | -1.16 | $10.73 | 749 |
| 2026-01-26 | -2.33 | $10.71 | 634 |
| 2026-01-23 | -11.63 | $10.55 | 2125 |
| 2026-01-22 | 0.00 | $10.65 | 3900 |
| 2026-01-21 | -50.96 | $9.80 | 3004 |
| 2026-01-20 | -28.03 | $10.16 | 2900 |
| 2026-01-16 | -36.94 | $10.02 | 4300 |
| 2026-01-15 | 0.00 | $10.38 | 714 |
| 2026-01-14 | -7.50 | $10.14 | 420 |
| 2026-01-13 | -1.67 | $10.21 | 400 |
| 2026-01-12 | -2.50 | $10.20 | 1012 |
| 2026-01-09 | -39.82 | $9.71 | 2036 |
| 2026-01-08 | -83.02 | $9.21 | 1000 |
| 2026-01-07 | -44.83 | $9.57 | 2300 |
| 2026-01-06 | -24.14 | $9.81 | 1600 |
| 2026-01-05 | -50.41 | $9.47 | 900 |
| 2026-01-02 | -65.04 | $9.29 | 22100 |
| 2025-12-31 | -25.38 | $9.76 | 648 |
| 2025-12-30 | -15.92 | $9.84 | 600 |
| 2025-12-29 | -36.81 | $9.43 | 700 |
| 2025-12-26 | -23.53 | $9.43 | 1036 |
| 2025-12-24 | -13.45 | $9.55 | — |
| 2025-12-23 | -13.45 | $9.55 | 200 |
| 2025-12-22 | -9.24 | $9.60 | 2000 |
| 2025-12-19 | -9.24 | $9.60 | 1400 |
| 2025-12-18 | -23.53 | $9.43 | 1909 |
| 2025-12-17 | -47.06 | $9.15 | 1234 |
| 2025-12-16 | -18.49 | $9.49 | 327 |
| 2025-12-15 | -19.87 | $9.41 | 2400 |
| 2025-12-12 | -43.71 | $9.05 | 1810 |
| 2025-12-11 | -38.41 | $9.13 | 20900 |
| 2025-12-10 | -36.67 | $9.15 | 1012 |
| 2025-12-09 | -34.67 | $9.18 | 2300 |
| 2025-12-08 | -31.65 | $9.15 | 1723 |
| 2025-12-05 | -52.52 | $8.86 | 100 |
| 2025-12-04 | -52.52 | $8.86 | 433 |
| 2025-12-03 | -57.55 | $8.79 | 507 |
| 2025-12-02 | -38.85 | $9.05 | 727 |
| 2025-12-01 | -63.31 | $8.71 | 100 |
| 2025-11-28 | -63.31 | $8.71 | — |
| 2025-11-26 | -63.31 | $8.71 | 500 |
| 2025-11-25 | -49.64 | $8.90 | 900 |
| 2025-11-24 | -46.76 | $8.94 | 940 |
| 2025-11-21 | -48.20 | $8.92 | 1800 |
| 2025-11-20 | -60.43 | $8.75 | 19203 |
| 2025-11-19 | -55.40 | $8.82 | 1104 |
| 2025-11-18 | -53.24 | $8.85 | 30200 |
| 2025-11-17 | -27.34 | $9.21 | 1700 |
| 2025-11-14 | -45.53 | $9.03 | 1100 |
| 2025-11-13 | -29.27 | $9.23 | 300 |
| 2025-11-12 | -69.92 | $8.73 | 1316 |
| 2025-11-11 | -16.78 | $9.34 | 603 |
| 2025-11-10 | -57.83 | $8.63 | 727 |
| 2025-11-07 | 0.00 | $9.24 | 300 |
| 2025-11-06 | -6.67 | $9.11 | 1300 |
| 2025-11-05 | -10.37 | $9.06 | 2142 |
| 2025-11-04 | -40.74 | $8.65 | 549 |
| 2025-11-03 | -17.78 | $8.96 | 1412 |
| 2025-10-31 | -20.86 | $8.86 | 600 |
| 2025-10-30 | -18.40 | $8.90 | 149 |
| 2025-10-29 | -24.54 | $8.80 | 100 |
| 2025-10-28 | -24.54 | $8.80 | 6400 |
| 2025-10-27 | -28.83 | $8.73 | 3200 |
| 2025-10-24 | -26.52 | $8.54 | 1028 |
| 2025-10-23 | -31.06 | $8.48 | 646 |
| 2025-10-22 | -25.00 | $8.56 | 300 |
| 2025-10-21 | -37.12 | $8.40 | 4725 |
| 2025-10-20 | -44.37 | $8.36 | 1000 |
| 2025-10-17 | -26.06 | $8.62 | 1600 |
| 2025-10-16 | -42.96 | $8.38 | 1300 |
| 2025-10-15 | -62.68 | $8.10 | 700 |
| 2025-10-14 | -74.65 | $7.93 | 800 |
| 2025-10-13 | -33.56 | $8.54 | — |
| 2025-10-10 | -40.49 | $8.54 | 2800 |
| 2025-10-09 | -21.47 | $8.85 | 644 |
| 2025-10-08 | -61.96 | $8.19 | 500 |
| 2025-10-07 | -59.51 | $8.23 | 1940 |
| 2025-10-06 | -100.00 | $7.57 | 600 |
| 2025-10-03 | -61.36 | $8.39 | 84400 |
| 2025-10-02 | -63.64 | $8.36 | 4319 |
| 2025-10-01 | -50.99 | $8.43 | 522 |
| 2025-09-30 | -60.26 | $8.29 | 1129 |
| 2025-09-29 | -49.01 | $8.46 | 3034 |
| 2025-09-26 | -49.67 | $8.45 | 811 |
| 2025-09-25 | -49.67 | $8.45 | 4633 |
| 2025-09-24 | -39.74 | $8.60 | 2700 |
| 2025-09-23 | -49.67 | $8.45 | 6400 |
| 2025-09-22 | -64.24 | $8.23 | 700 |
| 2025-09-19 | -35.10 | $8.67 | 1635 |
| 2025-09-18 | -46.36 | $8.50 | 3743 |
| 2025-09-17 | -52.98 | $8.40 | 1900 |
| 2025-09-16 | -11.26 | $9.03 | 600 |
| 2025-09-15 | 0.00 | $9.20 | 1700 |
| 2025-09-12 | -23.93 | $8.58 | 1045 |
| 2025-09-11 | -32.48 | $8.48 | — |
| 2025-09-10 | -32.48 | $8.48 | 700 |
| 2025-09-09 | -47.86 | $8.30 | 432 |
| 2025-09-08 | -10.26 | $8.74 | 700 |
| 2025-09-05 | -28.21 | $8.53 | 444 |
| 2025-09-04 | -61.54 | $8.14 | 3000 |
| 2025-09-03 | -84.00 | $8.23 | 500 |
| 2025-09-02 | -94.67 | $8.15 | 824 |
| 2025-08-29 | -70.67 | $8.33 | 1000 |
| 2025-08-28 | -39.73 | $8.55 | 1800 |
| 2025-08-27 | -48.91 | $8.39 | — |
| 2025-08-26 | -48.91 | $8.39 | 200 |
| 2025-08-25 | -17.39 | $8.68 | 700 |
| 2025-08-22 | -15.22 | $8.70 | 1000 |
| 2025-08-21 | -51.06 | $8.38 | 2116 |
| 2025-08-20 | -79.79 | $8.11 | 500 |
| 2025-08-19 | -54.90 | $8.38 | 280 |
| 2025-08-18 | -53.91 | $8.45 | 826 |
| 2025-08-15 | -83.73 | $8.19 | 500 |
| 2025-08-14 | -76.51 | $8.31 | 448 |
| 2025-08-13 | -50.00 | $8.75 | — |
| 2025-08-12 | -50.00 | $8.75 | 500 |
| 2025-08-11 | -53.01 | $8.70 | 1400 |
| 2025-08-08 | -68.07 | $8.45 | 1600 |
| 2025-08-07 | -63.86 | $8.52 | 3438 |
| 2025-08-06 | -81.93 | $8.22 | 1100 |
| 2025-08-05 | -75.36 | $8.43 | — |
| 2025-08-04 | -78.57 | $8.43 | 700 |
| 2025-08-01 | -86.97 | $8.23 | 600 |
| 2025-07-31 | -78.15 | $8.44 | 8000 |
| 2025-07-30 | -76.11 | $8.58 | 900 |
| 2025-07-29 | -76.11 | $8.58 | 700 |
| 2025-07-28 | -100.00 | $8.11 | 1500 |
| 2025-07-25 | -99.43 | $8.55 | 11627 |
| 2025-07-24 | -100.00 | $8.55 | 535 |
| 2025-07-23 | -100.00 | $8.82 | 1500 |
| 2025-07-22 | -83.67 | $9.07 | 300 |
| 2025-07-21 | -76.19 | $9.18 | 6723 |
| 2025-07-18 | -61.90 | $9.39 | — |
| 2025-07-17 | -61.90 | $9.39 | 200 |
| 2025-07-16 | -98.64 | $8.85 | — |
| 2025-07-15 | -98.64 | $8.85 | 947 |
| 2025-07-14 | -81.63 | $9.10 | 1600 |
| 2025-07-11 | -61.22 | $9.40 | — |
| 2025-07-10 | -61.22 | $9.40 | 1600 |
| 2025-07-09 | -24.03 | $9.99 | — |
| 2025-07-08 | -24.03 | $9.99 | 1643 |
| 2025-07-07 | -6.06 | $9.94 | 2200 |
| 2025-07-03 | -22.22 | $9.78 | 220 |
| 2025-07-02 | 0.00 | $10.00 | 141 |
| 2025-07-01 | -45.45 | $9.55 | 1100 |
| 2025-06-30 | -61.62 | $9.39 | 511 |
| 2025-06-27 | -35.35 | $9.65 | 600 |
| 2025-06-26 | -64.12 | $9.16 | 9802 |
| 2025-06-25 | -49.62 | $9.35 | 2045 |
| 2025-06-24 | -35.88 | $9.53 | 500 |
| 2025-06-23 | -35.88 | $9.53 | 2100 |
| 2025-06-20 | 0.00 | $10.00 | 2800 |
| 2025-06-18 | -34.35 | $9.55 | 3232 |
| 2025-06-17 | -36.64 | $9.52 | — |
| 2025-06-16 | -35.88 | $9.53 | 443 |
| 2025-06-13 | -24.43 | $9.68 | — |
| 2025-06-12 | -24.43 | $9.68 | 214 |
| 2025-06-11 | -24.43 | $9.68 | 327 |
| 2025-06-10 | -24.43 | $9.68 | 1400 |
| 2025-06-09 | -5.34 | $9.93 | 1100 |
| 2025-06-06 | -64.89 | $9.15 | 527 |
| 2025-06-05 | -3.05 | $9.96 | 400 |
| 2025-06-04 | -53.44 | $9.30 | 1546 |
| 2025-06-03 | -32.82 | $9.57 | 1228 |
| 2025-06-02 | -67.18 | $9.12 | 500 |
| 2025-05-30 | -24.43 | $9.68 | 9200 |
| 2025-05-29 | -100.00 | $8.69 | — |
| 2025-05-28 | -100.00 | $8.69 | 900 |
| 2025-05-27 | -18.35 | $9.80 | 300 |
| 2025-05-23 | -68.29 | $9.30 | 600 |
| 2025-05-22 | -91.06 | $9.02 | — |
| 2025-05-21 | -90.24 | $9.03 | 1036 |
| 2025-05-20 | -68.29 | $9.30 | 800 |
| 2025-05-19 | -72.36 | $9.25 | — |
| 2025-05-16 | -72.36 | $9.25 | 622 |
| 2025-05-15 | -43.90 | $9.60 | 300 |
| 2025-05-14 | -88.62 | $9.05 | 404 |
| 2025-05-13 | -88.62 | $9.05 | — |
| 2025-05-12 | -88.62 | $9.05 | 700 |
| 2025-05-09 | -64.23 | $9.35 | 1900 |
| 2025-05-08 | -61.79 | $9.38 | 1400 |
| 2025-05-07 | -36.88 | $9.55 | 400 |
| 2025-05-06 | -63.75 | $9.12 | 400 |
| 2025-05-05 | -8.75 | $10.00 | 726 |
| 2025-05-02 | -53.75 | $9.28 | 212 |
| 2025-05-01 | -76.88 | $8.91 | 513 |
| 2025-04-30 | -25.63 | $9.73 | — |
| 2025-04-29 | -25.63 | $9.73 | 536 |
| 2025-04-28 | 0.00 | $10.14 | — |
| 2025-04-25 | 0.00 | $10.14 | — |
| 2025-04-24 | 0.00 | $10.14 | 806 |
| 2025-04-23 | -30.00 | $9.52 | 600 |
| 2025-04-22 | -13.57 | $9.75 | 144 |
| 2025-04-21 | -20.71 | $9.65 | 7700 |
| 2025-04-17 | -54.14 | $9.15 | 3539 |
| 2025-04-16 | -9.02 | $9.75 | 1600 |
| 2025-04-15 | -25.56 | $9.53 | 9743 |
| 2025-04-14 | -36.51 | $9.34 | 2120 |
| 2025-04-11 | -6.35 | $9.72 | 700 |
| 2025-04-10 | -35.71 | $9.35 | 520 |
| 2025-04-09 | -80.16 | $8.79 | 1746 |
| 2025-04-08 | -83.33 | $8.75 | 1118 |
| 2025-04-07 | -67.46 | $8.95 | 2933 |
| 2025-04-04 | -32.85 | $9.35 | 600 |
| 2025-04-03 | 0.00 | $9.80 | 645 |
| 2025-04-02 | 0.00 | $9.51 | 7223 |
| 2025-04-01 | 0.00 | $9.51 | — |
| 2025-03-31 | 0.00 | $9.51 | 400 |
| 2025-03-28 | -11.01 | $9.40 | 520 |
| 2025-03-27 | -38.53 | $9.10 | 800 |
| 2025-03-26 | -26.61 | $9.23 | 200 |
| 2025-03-25 | -58.72 | $8.88 | 900 |
| 2025-03-24 | -33.95 | $9.15 | — |
| 2025-03-21 | -33.95 | $9.15 | 600 |
| 2025-03-20 | -28.44 | $9.21 | — |
| 2025-03-19 | -18.56 | $9.21 | 328 |
| 2025-03-18 | -58.68 | $8.54 | 212 |
| 2025-03-17 | -57.49 | $8.56 | — |
| 2025-03-14 | -57.49 | $8.56 | — |
| 2025-03-13 | -48.00 | $8.56 | 245 |
| 2025-03-12 | -46.00 | $8.60 | 33007 |
| 2025-03-11 | -46.00 | $8.60 | 300 |
| 2025-03-10 | -18.50 | $9.15 | 500 |
| 2025-03-07 | -19.50 | $9.13 | 5434 |
| 2025-03-06 | -19.50 | $9.13 | 145 |
| 2025-03-05 | -29.50 | $8.93 | 4100 |
| 2025-03-04 | -44.00 | $8.64 | 3139 |
| 2025-03-03 | -41.50 | $8.69 | 1002 |
| 2025-02-28 | -7.53 | $8.78 | 800 |
| 2025-02-27 | -10.96 | $8.73 | 3301 |
| 2025-02-26 | -10.96 | $8.73 | 79800 |
| 2025-02-25 | -21.23 | $8.58 | 6235 |
| 2025-02-24 | -9.59 | $8.75 | — |
| 2025-02-21 | -9.59 | $8.75 | 3524 |
| 2025-02-20 | -33.10 | $8.38 | 8700 |
| 2025-02-19 | 0.00 | $8.85 | 900 |
| 2025-02-18 | 0.00 | $8.81 | 900 |
| 2025-02-14 | -39.22 | $8.05 | 300 |
| 2025-02-13 | -76.23 | $7.52 | — |
| 2025-02-12 | -76.23 | $7.52 | 422 |
| 2025-02-11 | -57.38 | $7.75 | — |
| 2025-02-10 | -57.38 | $7.75 | 2900 |
| 2025-02-07 | -24.14 | $8.10 | 2300 |
| 2025-02-06 | -44.83 | $7.80 | 1243 |
| 2025-02-05 | -40.69 | $7.86 | 606 |
| 2025-02-04 | -11.72 | $8.28 | 2117 |
| 2025-02-03 | -56.55 | $7.63 | 2630 |
| 2025-01-31 | 0.00 | $8.28 | 3700 |
| 2025-01-30 | -57.41 | $7.46 | — |
| 2025-01-29 | -64.62 | $7.46 | 1000 |
| 2025-01-28 | -65.38 | $7.45 | 1800 |
| 2025-01-27 | -30.77 | $7.90 | 4308 |
| 2025-01-24 | -53.85 | $7.60 | 3500 |
| 2025-01-23 | -31.11 | $7.93 | 2739 |
| 2025-01-22 | -20.00 | $8.08 | 1700 |
| 2025-01-21 | -38.36 | $7.90 | 4023 |
| 2025-01-17 | -56.85 | $7.63 | 1000 |
| 2025-01-16 | -31.37 | $8.05 | 3938 |
| 2025-01-15 | -35.29 | $7.99 | 900 |
| 2025-01-14 | -31.37 | $8.05 | 4700 |
| 2025-01-13 | -67.50 | $7.52 | 5000 |
| 2025-01-10 | -100.00 | $7.00 | 10600 |
| 2025-01-08 | -100.00 | $7.10 | 1200 |
| 2025-01-07 | -73.57 | $7.57 | 800 |
| 2025-01-06 | -95.71 | $7.26 | 2043 |
| 2025-01-03 | -62.14 | $7.73 | 149 |
| 2025-01-02 | -37.86 | $8.07 | 2723 |
| 2024-12-31 | -75.00 | $7.55 | 3740 |
| 2024-12-30 | -80.71 | $7.47 | 3721 |
| 2024-12-27 | -100.00 | $7.20 | 5926 |
| 2024-12-26 | -27.12 | $8.28 | 4907 |
| 2024-12-24 | -37.29 | $8.16 | 2024 |
| 2024-12-23 | -66.10 | $7.82 | 2300 |
| 2024-12-20 | -37.24 | $8.06 | 6132 |
| 2024-12-19 | -9.66 | $8.46 | 546 |
| 2024-12-18 | -36.55 | $8.07 | — |
| 2024-12-17 | -36.55 | $8.07 | 3347 |
| 2024-12-16 | -53.10 | $7.83 | 400 |
| 2024-12-13 | -11.72 | $8.43 | 300 |
| 2024-12-12 | -53.10 | $7.83 | 941 |
| 2024-12-11 | -66.43 | $7.63 | 4818 |
| 2024-12-10 | -67.83 | $7.61 | 10600 |
| 2024-12-09 | -41.26 | $7.99 | 4400 |
| 2024-12-06 | -41.18 | $8.05 | 2526 |
| 2024-12-05 | -47.06 | $7.96 | 500 |
| 2024-12-04 | -32.68 | $8.18 | — |
| 2024-12-03 | -32.68 | $8.18 | 1300 |
| 2024-12-02 | -26.14 | $8.28 | 2100 |
| 2024-11-29 | -29.41 | $8.23 | 1011 |
| 2024-11-27 | -68.93 | $7.70 | 700 |
| 2024-11-26 | -70.62 | $7.67 | 1400 |
| 2024-11-25 | -46.89 | $8.09 | 2342 |
| 2024-11-22 | -54.24 | $7.96 | 4107 |
| 2024-11-21 | -53.95 | $8.10 | 1214 |
| 2024-11-20 | -52.63 | $8.12 | 1244 |
| 2024-11-19 | -82.89 | $7.66 | 2900 |
| 2024-11-18 | -41.45 | $8.29 | 1100 |
| 2024-11-15 | -53.16 | $8.14 | 3900 |
| 2024-11-14 | -56.33 | $8.09 | 1407 |
| 2024-11-13 | -77.22 | $7.76 | 2000 |
| 2024-11-12 | -38.51 | $8.47 | 532 |
| 2024-11-11 | -54.02 | $8.20 | 2645 |
| 2024-11-08 | -26.44 | $8.68 | 1300 |
| 2024-11-07 | -41.38 | $8.42 | 600 |
| 2024-11-06 | -100.00 | $7.40 | 3700 |
| 2024-11-05 | -69.91 | $8.35 | 400 |
| 2024-11-04 | -42.48 | $8.66 | 400 |
| 2024-11-01 | -100.00 | $8.01 | 339 |
| 2024-10-31 | -44.44 | $8.92 | — |
| 2024-10-30 | -44.44 | $8.92 | 540 |
| 2024-10-29 | -45.37 | $8.91 | 1400 |
| 2024-10-28 | -98.15 | $8.34 | 200 |
| 2024-10-25 | -100.00 | $8.32 | 249 |
| 2024-10-24 | -63.33 | $8.83 | 306 |
| 2024-10-23 | -100.00 | $8.50 | 100 |
| 2024-10-22 | -96.67 | $8.53 | — |
| 2024-10-21 | -96.67 | $8.53 | 948 |
| 2024-10-18 | -64.44 | $8.82 | 100 |
| 2024-10-17 | -64.44 | $8.82 | 620 |
| 2024-10-16 | -68.07 | $8.89 | 1300 |
| 2024-10-15 | -79.83 | $8.75 | 3249 |
| 2024-10-14 | -90.76 | $8.62 | 1400 |
| 2024-10-11 | -48.41 | $8.94 | 1114 |
| 2024-10-10 | -45.86 | $8.98 | 605 |
| 2024-10-09 | -75.80 | $8.51 | 1033 |
| 2024-10-08 | -63.69 | $8.70 | 1400 |
| 2024-10-07 | -33.12 | $9.18 | 700 |
| 2024-10-04 | -54.14 | $8.85 | 100 |
| 2024-10-03 | -28.03 | $9.26 | — |
| 2024-10-02 | -28.03 | $9.26 | 600 |
| 2024-10-01 | -63.69 | $8.70 | 300 |
| 2024-09-30 | -25.48 | $9.30 | 200 |
| 2024-09-27 | -28.03 | $9.26 | 700 |
| 2024-09-26 | -54.14 | $8.85 | 618 |
| 2024-09-25 | -25.48 | $9.30 | 1400 |
| 2024-09-24 | -25.48 | $9.30 | 200 |
| 2024-09-23 | -44.59 | $9.00 | 5421 |
| 2024-09-20 | -66.88 | $8.65 | 224 |
| 2024-09-19 | 0.00 | $9.70 | 137 |
| 2024-09-18 | -19.63 | $8.99 | — |
| 2024-09-17 | -19.63 | $8.99 | 500 |
| 2024-09-16 | -100.00 | $8.13 | — |
| 2024-09-13 | -100.00 | $8.13 | 11913 |
| 2024-09-12 | -70.53 | $8.54 | 8405 |
| 2024-09-11 | -71.58 | $8.53 | 900 |
| 2024-09-10 | -100.00 | $8.26 | 11000 |
| 2024-09-09 | -71.91 | $8.60 | 2700 |
| 2024-09-06 | -61.80 | $8.69 | 800 |
| 2024-09-05 | -88.76 | $8.45 | 1327 |
| 2024-09-04 | -27.27 | $8.94 | 58013 |
| 2024-09-03 | -80.91 | $8.35 | 400 |
| 2024-08-30 | -47.27 | $8.72 | 226 |
| 2024-08-29 | -14.55 | $9.08 | — |
| 2024-08-28 | -14.55 | $9.08 | 700 |
| 2024-08-27 | -3.64 | $9.20 | 722 |
| 2024-08-26 | -50.00 | $8.69 | — |
| 2024-08-23 | -50.00 | $8.69 | 2423 |
| 2024-08-22 | -44.55 | $8.75 | 1700 |
| 2024-08-21 | -9.30 | $9.12 | 201 |
| 2024-08-20 | -47.74 | $8.76 | 1100 |
| 2024-08-19 | -35.00 | $8.99 | 840 |
| 2024-08-16 | -28.13 | $9.10 | 2314 |
| 2024-08-15 | -46.88 | $8.80 | — |
| 2024-08-14 | -46.88 | $8.80 | — |
| 2024-08-13 | -46.88 | $8.80 | 213 |
| 2024-08-12 | -19.38 | $9.24 | 1302 |
| 2024-08-09 | -54.38 | $8.68 | 1900 |
| 2024-08-08 | -43.13 | $8.86 | 300 |
| 2024-08-07 | -38.98 | $8.86 | 2207 |
| 2024-08-06 | -37.85 | $8.88 | — |
| 2024-08-05 | -37.85 | $8.88 | 1100 |
| 2024-08-02 | -49.72 | $8.67 | 210 |
| 2024-08-01 | -31.07 | $9.00 | 1048 |
| 2024-07-31 | -25.99 | $9.09 | 231 |
| 2024-07-30 | -24.29 | $9.12 | 530 |
| 2024-07-29 | -26.55 | $9.08 | 1600 |
| 2024-07-26 | -33.33 | $8.96 | 331 |
| 2024-07-25 | -45.76 | $8.74 | 1625 |
| 2024-07-24 | -2.82 | $9.50 | 200 |
| 2024-07-23 | 0.00 | $9.55 | 241 |
| 2024-07-22 | 0.00 | $9.55 | 707 |
| 2024-07-19 | -50.00 | $8.59 | 344 |
| 2024-07-18 | -33.33 | $8.86 | — |
| 2024-07-17 | -33.33 | $8.86 | — |
| 2024-07-16 | -33.33 | $8.86 | 3100 |
| 2024-07-15 | -19.14 | $9.09 | 935 |
| 2024-07-12 | 0.00 | $9.40 | 200 |
| 2024-07-11 | -100.00 | $7.78 | 900 |
| 2024-07-10 | -49.62 | $8.53 | 1216 |
| 2024-07-09 | -74.56 | $8.29 | 1817 |
| 2024-07-08 | -74.56 | $8.29 | — |
| 2024-07-05 | -77.72 | $8.29 | 1200 |
| 2024-07-03 | -69.43 | $8.45 | 6132 |
| 2024-07-02 | -90.16 | $8.05 | 345 |
| 2024-07-01 | -57.51 | $8.68 | 418 |
| 2024-06-28 | -100.00 | $7.86 | 1600 |
| 2024-06-27 | -96.86 | $8.25 | — |
| 2024-06-26 | -96.86 | $8.25 | — |
| 2024-06-25 | -96.86 | $8.25 | 700 |
| 2024-06-24 | -66.67 | $8.73 | 1900 |
| 2024-06-21 | -57.23 | $8.88 | 205 |
| 2024-06-20 | -57.23 | $8.88 | 613 |
| 2024-06-18 | -62.26 | $8.80 | 1800 |
| 2024-06-17 | -52.83 | $8.95 | 300 |
| 2024-06-14 | -58.99 | $8.93 | — |
| 2024-06-13 | -66.51 | $8.93 | — |
| 2024-06-12 | -66.51 | $8.93 | 100 |
| 2024-06-11 | -70.08 | $8.93 | 646 |
| 2024-06-10 | -44.67 | $9.55 | 600 |
| 2024-06-07 | -53.69 | $9.33 | — |
| 2024-06-06 | -53.69 | $9.33 | 52300 |
| 2024-06-05 | -100.00 | $8.20 | 600 |
| 2024-06-04 | -100.00 | $8.20 | 26900 |
| 2024-06-03 | -67.11 | $9.62 | — |
| 2024-05-31 | -53.97 | $9.62 | — |
| 2024-05-30 | -53.97 | $9.62 | 100 |
| 2024-05-29 | -53.97 | $9.62 | 46600 |
| 2024-05-28 | -48.15 | $9.73 | 1800 |
| 2024-05-24 | -76.19 | $9.20 | 45747 |
| 2024-05-23 | -80.42 | $9.12 | 15331 |
| 2024-05-22 | -59.79 | $9.51 | 500 |
| 2024-05-21 | -48.15 | $9.73 | — |
| 2024-05-20 | -48.15 | $9.73 | — |
| 2024-05-17 | -48.15 | $9.73 | 900 |
| 2024-05-16 | -13.76 | $10.38 | 1045 |
| 2024-05-15 | -35.45 | $9.97 | — |
| 2024-05-14 | -35.45 | $9.97 | 35621 |
| 2024-05-13 | -40.91 | $9.79 | 300 |
| 2024-05-10 | -40.91 | $9.79 | 400 |
| 2024-05-09 | -40.41 | $9.62 | 900 |
| 2024-05-08 | -37.09 | $9.65 | 731 |
| 2024-05-07 | -58.28 | $9.33 | 1000 |
| 2024-05-06 | 0.00 | $10.21 | 517 |
| 2024-05-03 | -96.45 | $8.75 | — |
| 2024-05-02 | -96.45 | $8.75 | 133 |
| 2024-05-01 | -36.88 | $9.59 | 617 |
| 2024-04-30 | -11.35 | $9.95 | 1331 |
| 2024-04-29 | -20.57 | $9.82 | 2009 |
| 2024-04-26 | -11.45 | $9.86 | 125 |
| 2024-04-25 | -22.90 | $9.71 | 6500 |
| 2024-04-24 | -81.68 | $8.94 | — |
| 2024-04-23 | -81.68 | $8.94 | 1634 |
| 2024-04-22 | -77.86 | $8.99 | 348 |
| 2024-04-19 | -54.20 | $9.30 | 813 |
| 2024-04-18 | -80.92 | $8.95 | 200 |
| 2024-04-17 | -61.83 | $9.20 | 221 |
| 2024-04-16 | -54.20 | $9.30 | 3100 |
| 2024-04-15 | -38.93 | $9.50 | 100 |
| 2024-04-12 | -38.93 | $9.50 | 600 |
| 2024-04-11 | -100.00 | $8.70 | 409 |
| 2024-04-10 | -100.00 | $9.19 | 1417 |
| 2024-04-09 | -72.53 | $9.45 | 9703 |
| 2024-04-08 | -100.00 | $9.20 | 1800 |
| 2024-04-05 | -60.44 | $9.56 | 402 |
| 2024-04-04 | -69.23 | $9.48 | 647 |
| 2024-04-03 | -67.03 | $9.50 | 207 |
| 2024-04-02 | -10.99 | $10.01 | 2200 |
| 2024-04-01 | -43.48 | $9.72 | 1024 |
| 2024-03-28 | -39.13 | $9.76 | 1247 |
| 2024-03-27 | -52.17 | $9.64 | 622 |
| 2024-03-26 | -67.62 | $9.54 | 1042 |
| 2024-03-25 | -80.95 | $9.40 | 5300 |
| 2024-03-22 | -94.29 | $9.26 | — |
| 2024-03-21 | -94.29 | $9.26 | 500 |
| 2024-03-20 | -96.25 | $9.26 | 700 |
| 2024-03-19 | -60.63 | $9.83 | — |
| 2024-03-18 | -60.63 | $9.83 | 342 |
| 2024-03-15 | -57.50 | $9.88 | 1500 |
| 2024-03-14 | -43.75 | $10.10 | 800 |
| 2024-03-13 | -55.63 | $9.91 | 521 |
| 2024-03-12 | -69.38 | $9.69 | 2743 |
| 2024-03-11 | -67.50 | $9.72 | 1749 |
| 2024-03-08 | -100.00 | $9.20 | 900 |
| 2024-03-07 | -86.88 | $9.41 | 800 |
| 2024-03-06 | -100.00 | $9.20 | — |
| 2024-03-05 | -100.00 | $9.20 | — |
| 2024-03-04 | -100.00 | $9.20 | 3800 |
| 2024-03-01 | -80.14 | $9.67 | — |
| 2024-02-29 | -80.14 | $9.67 | 500 |
| 2024-02-28 | -39.01 | $10.25 | 1000 |
| 2024-02-27 | -54.76 | $9.65 | 508 |
| 2024-02-26 | -48.57 | $9.78 | 500 |
| 2024-02-23 | -43.48 | $9.80 | 505 |
| 2024-02-22 | 0.00 | $10.80 | 708 |
| 2024-02-21 | -36.19 | $9.84 | 800 |
| 2024-02-20 | -38.67 | $9.73 | — |
| 2024-02-16 | -38.67 | $9.73 | 3140 |
| 2024-02-15 | -21.78 | $10.11 | 18400 |
| 2024-02-14 | -29.78 | $9.93 | 1731 |
| 2024-02-13 | -40.00 | $9.70 | 105 |
| 2024-02-12 | -48.89 | $9.50 | — |
| 2024-02-09 | -48.89 | $9.50 | — |
| 2024-02-08 | -48.89 | $9.50 | — |
| 2024-02-07 | -48.89 | $9.50 | 1731 |
| 2024-02-06 | -2.22 | $10.55 | — |
| 2024-02-05 | -2.22 | $10.55 | 1800 |
| 2024-02-02 | 0.00 | $10.16 | 314 |
| 2024-02-01 | 0.00 | $9.95 | 400 |
| 2024-01-31 | -3.33 | $9.80 | 3700 |
| 2024-01-30 | -9.09 | $9.85 | 700 |
| 2024-01-29 | -61.18 | $9.01 | 1200 |
| 2024-01-26 | -42.78 | $9.38 | 3124 |
| 2024-01-25 | -75.00 | $8.80 | 105 |
| 2024-01-24 | -86.77 | $8.60 | 700 |
| 2024-01-23 | -62.96 | $9.05 | 2420 |
| 2024-01-22 | -73.63 | $8.90 | — |
| 2024-01-19 | -73.63 | $8.90 | 2722 |
| 2024-01-18 | -65.93 | $9.04 | 1634 |
| 2024-01-17 | -81.56 | $8.78 | — |
| 2024-01-16 | -81.56 | $8.78 | 3115 |
| 2024-01-12 | -47.49 | $9.39 | 1322 |
| 2024-01-11 | -74.86 | $8.90 | 1600 |
| 2024-01-10 | -55.31 | $9.25 | 249 |
| 2024-01-09 | -58.10 | $9.20 | — |
| 2024-01-08 | -55.62 | $9.20 | 46200 |
| 2024-01-05 | -34.29 | $9.52 | 700 |
| 2024-01-04 | -34.29 | $9.52 | — |
| 2024-01-03 | -34.29 | $9.52 | 520 |
| 2024-01-02 | -11.43 | $10.00 | 1525 |
| 2023-12-29 | -39.52 | $9.41 | 714 |
| 2023-12-28 | -9.05 | $10.05 | 6600 |
| 2023-12-27 | -28.57 | $9.64 | 36500 |
| 2023-12-26 | -32.38 | $9.56 | 800 |
| 2023-12-22 | -25.00 | $9.61 | 1900 |
| 2023-12-21 | -26.02 | $9.59 | 700 |
| 2023-12-20 | -25.00 | $9.61 | 1400 |
| 2023-12-19 | -30.61 | $9.50 | 1020 |
| 2023-12-18 | -21.95 | $9.42 | 513 |
| 2023-12-15 | -38.41 | $9.15 | 1909 |
| 2023-12-14 | -70.69 | $8.48 | 900 |
| 2023-12-13 | 0.00 | $9.05 | 525 |
| 2023-12-12 | -65.17 | $8.45 | 749 |
| 2023-12-11 | 0.00 | $9.03 | 807 |
| 2023-12-08 | -71.95 | $8.37 | 200 |
| 2023-12-07 | -100.00 | $8.14 | 700 |
| 2023-12-06 | -21.95 | $8.78 | 1700 |
| 2023-12-05 | -67.07 | $8.41 | — |
| 2023-12-04 | -67.07 | $8.41 | — |
| 2023-12-01 | -51.89 | $8.41 | — |
| 2023-11-30 | -32.54 | $8.41 | 1616 |
| 2023-11-29 | -23.08 | $8.57 | 309 |
| 2023-11-28 | -36.69 | $8.34 | 619 |
| 2023-11-27 | -15.98 | $8.69 | 240 |
| 2023-11-24 | 0.00 | $8.96 | 523 |
| 2023-11-22 | -21.47 | $8.55 | 3234 |
| 2023-11-21 | -1.76 | $8.87 | — |
| 2023-11-20 | -1.74 | $8.87 | 500 |
| 2023-11-17 | 0.00 | $8.90 | — |
| 2023-11-16 | 0.00 | $8.90 | — |
| 2023-11-15 | 0.00 | $8.90 | 319 |
| 2023-11-14 | -18.37 | $8.20 | 1300 |
| 2023-11-13 | -10.20 | $8.32 | 1827 |
| 2023-11-10 | -18.44 | $8.15 | 1100 |
| 2023-11-09 | -18.44 | $8.15 | 300 |
| 2023-11-08 | -19.15 | $8.14 | 405 |
| 2023-11-07 | 0.00 | $8.41 | 748 |
| 2023-11-06 | -1.67 | $8.18 | 1545 |
| 2023-11-03 | -16.67 | $8.00 | 1800 |
| 2023-11-02 | -70.00 | $7.27 | 100 |
| 2023-11-01 | -70.00 | $7.27 | — |
| 2023-10-31 | -70.00 | $7.27 | 219 |
| 2023-10-30 | -16.67 | $7.75 | — |
| 2023-10-27 | -16.67 | $7.75 | 1400 |
| 2023-10-26 | -25.68 | $7.55 | 2022 |
| 2023-10-25 | -62.16 | $7.28 | 1100 |
| 2023-10-24 | -75.68 | $7.18 | 6200 |
| 2023-10-23 | -100.00 | $7.00 | 137 |
| 2023-10-20 | -100.00 | $7.00 | 200 |
| 2023-10-19 | -100.00 | $7.10 | 640 |
| 2023-10-18 | -100.00 | $7.35 | 300 |
| 2023-10-17 | -100.00 | $7.40 | 2030 |
| 2023-10-16 | -89.02 | $7.49 | 600 |
| 2023-10-13 | -90.24 | $7.48 | 133 |
| 2023-10-12 | -85.37 | $7.52 | 1304 |
| 2023-10-11 | -84.15 | $7.53 | 249 |
| 2023-10-10 | -65.85 | $7.68 | 732 |
| 2023-10-09 | -87.80 | $7.50 | 609 |
| 2023-10-06 | -84.04 | $7.55 | 1700 |
| 2023-10-05 | -100.00 | $7.50 | 2000 |
| 2023-10-04 | -100.00 | $7.58 | 1325 |
| 2023-10-03 | -84.51 | $7.74 | — |
| 2023-10-02 | -84.51 | $7.74 | 200 |
| 2023-09-29 | -100.00 | $7.63 | — |
| 2023-09-28 | -100.00 | $7.63 | — |
| 2023-09-27 | -100.00 | $7.63 | 108 |
| 2023-09-26 | -100.00 | $7.79 | 538 |
| 2023-09-25 | -97.20 | $7.95 | — |
| 2023-09-22 | -97.20 | $7.95 | 222 |
| 2023-09-21 | -96.26 | $7.96 | 935 |
| 2023-09-20 | -71.96 | $8.22 | 300 |
| 2023-09-19 | -90.65 | $8.02 | — |
| 2023-09-18 | -90.65 | $8.02 | 900 |
| 2023-09-15 | -100.00 | $7.92 | 242 |
| 2023-09-14 | -81.82 | $8.18 | 1500 |
| 2023-09-13 | -100.00 | $8.00 | 500 |
| 2023-09-12 | -91.67 | $8.22 | — |
| 2023-09-11 | -91.67 | $8.22 | 1000 |
| 2023-09-08 | -94.05 | $8.20 | 1000 |
| 2023-09-07 | -100.00 | $8.19 | 300 |
| 2023-09-06 | -75.58 | $8.34 | — |
| 2023-09-05 | -75.58 | $8.34 | 503 |
| 2023-09-01 | -62.79 | $8.45 | 1700 |
| 2023-08-31 | -53.76 | $8.99 | — |
| 2023-08-30 | -51.55 | $8.99 | 600 |
| 2023-08-29 | -69.07 | $8.65 | 13322 |
| 2023-08-28 | -66.49 | $8.70 | 141 |
| 2023-08-25 | -68.56 | $8.66 | — |
| 2023-08-24 | -68.56 | $8.66 | 3400 |
| 2023-08-23 | -73.20 | $8.57 | — |
| 2023-08-22 | -73.20 | $8.57 | 2300 |
| 2023-08-21 | -74.23 | $8.55 | 100 |
| 2023-08-18 | -74.23 | $8.55 | 745 |
| 2023-08-17 | -79.38 | $8.45 | 808 |
| 2023-08-16 | -79.38 | $8.45 | 800 |
| 2023-08-15 | -89.69 | $8.25 | 100 |
| 2023-08-14 | -89.69 | $8.25 | 1300 |
| 2023-08-11 | -86.08 | $8.32 | — |
| 2023-08-10 | -86.08 | $8.32 | 210 |
| 2023-08-09 | -95.88 | $8.13 | — |
| 2023-08-08 | -95.88 | $8.13 | — |
| 2023-08-07 | -88.57 | $8.13 | 326 |
| 2023-08-04 | -85.71 | $8.19 | 27300 |
| 2023-08-03 | -76.12 | $8.05 | 2317 |
| 2023-08-02 | -17.91 | $8.44 | 103 |
| 2023-08-01 | -31.34 | $8.35 | 709 |
| 2023-07-31 | -10.45 | $8.49 | 102 |
| 2023-07-28 | -7.46 | $8.51 | 200 |
| 2023-07-27 | -31.34 | $8.35 | — |
| 2023-07-26 | -31.34 | $8.35 | 1347 |
| 2023-07-25 | -66.67 | $8.15 | 4208 |
| 2023-07-24 | -47.44 | $8.30 | 500 |
| 2023-07-21 | -49.37 | $8.29 | — |
| 2023-07-20 | -57.45 | $8.29 | — |
| 2023-07-19 | -57.45 | $8.29 | 200 |
| 2023-07-18 | -50.52 | $8.37 | 100 |
| 2023-07-17 | -51.52 | $8.37 | 148 |
| 2023-07-14 | -54.55 | $8.34 | 400 |
| 2023-07-13 | -32.32 | $8.56 | 1200 |
| 2023-07-12 | -67.00 | $8.22 | 100 |
| 2023-07-11 | -100.00 | $7.89 | 220 |
| 2023-07-10 | -100.00 | $8.00 | — |
| 2023-07-07 | -100.00 | $8.00 | 1029 |
| 2023-07-06 | -100.00 | $8.27 | — |
| 2023-07-05 | -100.00 | $8.27 | 300 |
| 2023-07-03 | -100.00 | $8.27 | 300 |
| 2023-06-30 | -100.00 | $8.27 | 815 |
| 2023-06-29 | -89.29 | $8.39 | 500 |
| 2023-06-28 | -76.79 | $8.46 | 600 |
| 2023-06-27 | -39.29 | $8.67 | — |
| 2023-06-26 | -34.38 | $8.67 | 519 |
| 2023-06-23 | -32.81 | $8.68 | 407 |
| 2023-06-22 | -60.94 | $8.50 | 29500 |
| 2023-06-21 | -17.19 | $8.78 | 1600 |
| 2023-06-20 | -17.19 | $8.78 | 2017 |
| 2023-06-16 | -1.56 | $8.88 | 500 |
| 2023-06-15 | -3.13 | $8.87 | — |
| 2023-06-14 | -11.43 | $8.87 | 1217 |
| 2023-06-13 | -8.57 | $8.89 | 431 |
| 2023-06-12 | -21.43 | $8.80 | 1101 |
| 2023-06-09 | -10.00 | $8.88 | 300 |
| 2023-06-08 | -88.51 | $8.45 | 100 |
| 2023-06-07 | -88.51 | $8.45 | — |
| 2023-06-06 | -88.51 | $8.45 | — |
| 2023-06-05 | -88.51 | $8.45 | 1600 |
| 2023-06-02 | -85.63 | $8.50 | 400 |
| 2023-06-01 | -87.83 | $8.33 | 336 |
| 2023-05-31 | -83.07 | $8.42 | — |
| 2023-05-30 | -83.07 | $8.42 | 800 |
| 2023-05-26 | -90.63 | $8.25 | 1003 |
| 2023-05-25 | -81.77 | $8.42 | 105 |
| 2023-05-24 | -75.52 | $8.54 | 1024 |
| 2023-05-23 | -70.83 | $8.63 | 1435 |
| 2023-05-22 | -71.88 | $8.61 | 234 |
| 2023-05-19 | -59.38 | $8.85 | 11300 |
| 2023-05-18 | -61.98 | $8.80 | 1238 |
| 2023-05-17 | -54.17 | $8.95 | — |
| 2023-05-16 | -54.17 | $8.95 | — |
| 2023-05-15 | -54.17 | $8.95 | 56335 |
| 2023-05-12 | -61.46 | $8.81 | 59610 |
| 2023-05-11 | 0.00 | $9.99 | 1542 |
| 2023-05-10 | 0.00 | $9.00 | 400 |
| 2023-05-09 | 0.00 | $9.00 | 133 |
| 2023-05-08 | 0.00 | $8.98 | 931 |
| 2023-05-05 | -32.26 | $8.70 | 1400 |
| 2023-05-04 | -75.00 | $8.10 | — |
| 2023-05-03 | -75.00 | $8.10 | — |
| 2023-05-02 | -75.00 | $8.10 | 11900 |
| 2023-05-01 | -75.00 | $8.10 | 504 |
| 2023-04-28 | -64.17 | $8.23 | — |
| 2023-04-27 | -64.17 | $8.23 | 4700 |
| 2023-04-26 | -43.33 | $8.48 | 708 |
| 2023-04-25 | -44.17 | $8.47 | 1611 |
| 2023-04-24 | -35.00 | $8.30 | 816 |
| 2023-04-21 | -37.50 | $8.25 | 2700 |
| 2023-04-20 | -32.50 | $8.35 | 400 |
| 2023-04-19 | -34.00 | $8.32 | 1300 |
| 2023-04-18 | -31.00 | $8.38 | — |
| 2023-04-17 | -31.00 | $8.38 | 200 |
| 2023-04-14 | -31.00 | $8.38 | 200 |
| 2023-04-13 | -35.00 | $8.30 | 1406 |
| 2023-04-12 | -40.00 | $8.20 | 59600 |
| 2023-04-11 | -40.00 | $8.20 | 64026 |
| 2023-04-10 | -42.50 | $8.15 | 1016 |
| 2023-04-06 | -60.00 | $7.80 | 5600 |
| 2023-04-05 | -37.00 | $8.26 | — |
| 2023-04-04 | -37.00 | $8.26 | — |
| 2023-04-03 | -37.00 | $8.26 | 1232 |
| 2023-03-31 | -52.50 | $7.95 | 500 |
| 2023-03-30 | -48.50 | $8.03 | 1600 |
| 2023-03-29 | -58.50 | $7.83 | 3400 |
| 2023-03-28 | -60.00 | $7.80 | 1200 |
| 2023-03-27 | -65.00 | $7.70 | 1314 |
| 2023-03-24 | -50.00 | $7.60 | 61400 |
| 2023-03-23 | -50.00 | $7.60 | 64627 |
| 2023-03-22 | -88.89 | $7.40 | — |
| 2023-03-21 | -88.89 | $7.40 | — |
| 2023-03-20 | -80.00 | $7.40 | 2000 |
| 2023-03-17 | -77.50 | $7.45 | — |
| 2023-03-16 | -77.50 | $7.45 | 27600 |
| 2023-03-15 | -80.00 | $7.40 | 1731 |
| 2023-03-14 | -80.00 | $7.40 | 28238 |
| 2023-03-13 | -75.00 | $7.50 | 100 |
| 2023-03-10 | -75.00 | $7.50 | 145 |
| 2023-03-09 | -50.00 | $8.00 | 1015 |
| 2023-03-08 | -75.00 | $7.50 | 106 |
| 2023-03-07 | -62.50 | $7.75 | 2336 |
| 2023-03-06 | -75.00 | $7.50 | 610 |
| 2023-03-03 | -90.00 | $7.20 | — |
| 2023-03-02 | -90.00 | $7.20 | 1039 |
| 2023-03-01 | -75.00 | $7.50 | — |
| 2023-02-28 | -75.00 | $7.50 | — |
| 2023-02-27 | -75.00 | $7.50 | 510 |
| 2023-02-24 | -75.00 | $7.50 | 1607 |
| 2023-02-23 | 0.00 | $9.00 | 2700 |
| 2023-02-22 | 0.00 | $9.00 | 200 |
| 2023-02-21 | -100.00 | $7.00 | 500 |
| 2023-02-17 | 0.00 | $8.50 | 600 |
| 2023-02-16 | 0.00 | $8.50 | 700 |
| 2023-02-15 | 0.00 | $8.50 | 3000 |
| 2023-02-14 | 0.00 | $8.50 | — |
| 2023-02-13 | 0.00 | $8.50 | 2900 |
| 2023-02-10 | -41.67 | $7.35 | — |
| 2023-02-09 | -41.67 | $7.35 | — |
| 2023-02-08 | -35.71 | $7.35 | 400 |
| 2023-02-07 | -35.71 | $7.35 | 1524 |
| 2023-02-06 | -28.57 | $7.40 | 600 |
| 2023-02-03 | -28.57 | $7.40 | 3100 |
| 2023-02-02 | -28.57 | $7.40 | — |
| 2023-02-01 | -28.57 | $7.40 | — |
| 2023-01-31 | -28.57 | $7.40 | 2500 |
| 2023-01-30 | -28.57 | $7.40 | 1100 |
| 2023-01-27 | -28.57 | $7.40 | — |
| 2023-01-26 | -28.57 | $7.40 | — |
| 2023-01-25 | -28.57 | $7.40 | 6000 |
| 2023-01-24 | 0.00 | $7.60 | 23000 |
| 2023-01-23 | -47.22 | $7.00 | 22600 |
| 2023-01-20 | -29.82 | $7.00 | 21500 |
| 2023-01-19 | 0.00 | $7.17 | 21900 |
| 2023-01-18 | 0.00 | $7.17 | 15800 |
| 2023-01-17 | -83.19 | $7.17 | 24100 |
| 2023-01-13 | -83.19 | $7.17 | 23500 |
| 2023-01-12 | -83.19 | $7.17 | 8800 |
| 2023-01-11 | -88.54 | $6.90 | 400 |
| 2023-01-10 | -88.54 | $6.90 | 900 |
| 2023-01-09 | -88.54 | $6.90 | 500 |
| 2023-01-06 | -88.54 | $6.90 | 1500 |
| 2023-01-05 | -88.54 | $6.90 | — |
| 2023-01-04 | -88.54 | $6.90 | 600 |
| 2023-01-03 | -88.54 | $6.90 | — |
| 2022-12-30 | -88.54 | $6.90 | 400 |
| 2022-12-29 | -88.54 | $6.90 | 600 |
| 2022-12-28 | -88.54 | $6.90 | — |
| 2022-12-27 | -88.54 | $6.90 | 1124 |
| 2022-12-23 | -86.53 | $6.97 | 1400 |
| 2022-12-22 | -91.12 | $6.81 | 2546 |
| 2022-12-21 | -97.13 | $6.60 | 1500 |
| 2022-12-20 | -97.13 | $6.60 | 3500 |
| 2022-12-19 | -97.13 | $6.60 | 2200 |
| 2022-12-16 | 0.00 | $9.99 | 2000 |
| 2022-12-15 | -90.23 | $6.60 | — |
| 2022-12-14 | -90.23 | $6.60 | 6500 |
| 2022-12-13 | -93.99 | $6.50 | 1100 |
| 2022-12-12 | -93.99 | $6.50 | — |
| 2022-12-09 | -93.99 | $6.50 | 1928 |
| 2022-12-08 | -92.11 | $6.55 | 1200 |
| 2022-12-07 | -92.11 | $6.55 | 2386 |
| 2022-12-06 | -87.59 | $6.67 | — |
| 2022-12-05 | -87.59 | $6.67 | 1338 |
| 2022-12-02 | 0.00 | $9.00 | — |
| 2022-12-01 | 0.00 | $9.00 | 900 |
| 2022-11-30 | 0.00 | $9.00 | 800 |
| 2022-11-29 | 0.00 | $9.00 | 2402 |
| 2022-11-28 | 0.00 | $6.84 | 800 |
| 2022-11-25 | 0.00 | $6.84 | — |
| 2022-11-23 | 0.00 | $6.84 | 2300 |
| 2022-11-22 | 0.00 | $6.84 | 200 |
| 2022-11-21 | 0.00 | $6.84 | 100 |
| 2022-11-18 | 0.00 | $6.84 | 200 |
| 2022-11-17 | -15.38 | $6.34 | — |
| 2022-11-16 | -15.38 | $6.34 | — |
| 2022-11-15 | -15.38 | $6.34 | 1600 |
| 2022-11-14 | -15.38 | $6.34 | 600 |
| 2022-11-11 | -15.38 | $6.34 | 1400 |
| 2022-11-10 | -15.38 | $6.34 | — |
| 2022-11-09 | -15.38 | $6.34 | 400 |
| 2022-11-08 | -15.38 | $6.34 | 4300 |
| 2022-11-07 | -15.38 | $6.34 | 300 |
| 2022-11-04 | -15.38 | $6.34 | 2500 |
| 2022-11-03 | -15.38 | $6.34 | 9318 |
| 2022-11-02 | -76.92 | $6.10 | 1800 |
| 2022-11-01 | -100.00 | $6.01 | 27300 |
| 2022-10-31 | -30.00 | $6.01 | 28800 |
| 2022-10-28 | -30.00 | $6.01 | 41800 |
| 2022-10-27 | -23.08 | $6.01 | 12900 |
| 2022-10-26 | -23.08 | $6.01 | 3100 |
| 2022-10-25 | -23.08 | $6.01 | 800 |
| 2022-10-24 | -23.08 | $6.01 | 1200 |
| 2022-10-21 | -23.08 | $6.01 | 500 |
| 2022-10-20 | -23.08 | $6.01 | 3600 |
| 2022-10-19 | -56.52 | $6.01 | — |
| 2022-10-18 | -56.52 | $6.01 | — |
| 2022-10-17 | -56.52 | $6.01 | 300 |
| 2022-10-14 | -56.52 | $6.01 | 4700 |
| 2022-10-13 | -56.52 | $6.01 | 5200 |
| 2022-10-12 | -56.52 | $6.01 | 100 |
| 2022-10-11 | -56.52 | $6.01 | 2823 |
| 2022-10-10 | -43.48 | $6.10 | 2000 |
| 2022-10-07 | -43.48 | $6.10 | 1900 |
| 2022-10-06 | -43.48 | $6.10 | 300 |
| 2022-10-05 | -43.48 | $6.10 | 300 |
| 2022-10-04 | -86.96 | $5.80 | — |
| 2022-10-03 | -86.96 | $5.80 | 1800 |
| 2022-09-30 | -100.00 | $5.71 | 2800 |
| 2022-09-29 | -100.00 | $5.71 | 5038 |
| 2022-09-28 | -100.00 | $5.77 | 8500 |
| 2022-09-27 | -100.00 | $5.77 | — |
| 2022-09-26 | -100.00 | $5.77 | 900 |
| 2022-09-23 | -100.00 | $5.77 | 6538 |
| 2022-09-22 | 0.00 | $6.40 | — |
| 2022-09-21 | 0.00 | $6.40 | — |
| 2022-09-20 | 0.00 | $6.40 | — |
| 2022-09-19 | 0.00 | $6.40 | 300 |
| 2022-09-16 | 0.00 | $6.40 | 800 |
| 2022-09-15 | 0.00 | $6.40 | 400 |
| 2022-09-14 | 0.00 | $6.40 | 4400 |
| 2022-09-13 | 0.00 | $6.24 | 400 |
| 2022-09-12 | 0.00 | $6.24 | 1000 |
| 2022-09-09 | 0.00 | $6.24 | 600 |
| 2022-09-08 | 0.00 | $6.24 | — |
| 2022-09-07 | 0.00 | $6.24 | 22423 |
| 2022-09-06 | -15.79 | $6.19 | 600 |
| 2022-09-02 | -7.69 | $6.19 | 200 |
| 2022-09-01 | -7.69 | $6.19 | 31000 |
| 2022-08-31 | -7.69 | $6.19 | — |
| 2022-08-30 | -7.69 | $6.19 | 2500 |
| 2022-08-29 | -7.69 | $6.19 | — |
| 2022-08-26 | -7.69 | $6.19 | — |
| 2022-08-25 | -7.69 | $6.19 | 700 |
| 2022-08-24 | -7.69 | $6.19 | — |
| 2022-08-23 | -7.69 | $6.19 | — |
| 2022-08-22 | -3.90 | $6.19 | 5900 |
| 2022-08-19 | 0.00 | $6.22 | 22600 |
| 2022-08-18 | 0.00 | $6.22 | 100 |
| 2022-08-17 | 0.00 | $6.22 | — |
| 2022-08-16 | 0.00 | $6.22 | 1800 |
| 2022-08-15 | 0.00 | $6.22 | 800 |
| 2022-08-12 | 0.00 | $6.22 | 2400 |
| 2022-08-11 | 0.00 | $6.03 | 500 |
| 2022-08-10 | 0.00 | $6.03 | — |
| 2022-08-09 | 0.00 | $6.03 | 27820 |
| 2022-08-08 | 0.00 | $5.83 | 300 |
| 2022-08-05 | 0.00 | $5.83 | 104100 |
| 2022-08-04 | 0.00 | $5.83 | 12900 |
| 2022-08-03 | 0.00 | $5.83 | 1000 |
| 2022-08-02 | 0.00 | $5.83 | 27500 |
| 2022-08-01 | 0.00 | $5.83 | 56000 |
| 2022-07-29 | 0.00 | $5.83 | 300 |
| 2022-07-28 | 0.00 | $5.83 | 300 |
| 2022-07-27 | 0.00 | $5.83 | 4800 |
| 2022-07-26 | -100.00 | $5.45 | — |
| 2022-07-25 | -100.00 | $5.45 | — |
| 2022-07-22 | -100.00 | $5.45 | — |
| 2022-07-21 | -100.00 | $5.45 | — |
| 2022-07-20 | -100.00 | $5.45 | 2800 |
| 2022-07-19 | -100.00 | $5.45 | — |
| 2022-07-18 | -100.00 | $5.45 | 215 |
| 2022-07-15 | -100.00 | $5.45 | — |
| 2022-07-14 | -100.00 | $5.45 | — |
| 2022-07-13 | -100.00 | $5.45 | 400 |
| 2022-07-12 | -100.00 | $5.45 | 2200 |
| 2022-07-11 | -100.00 | $5.45 | — |
| 2022-07-08 | -100.00 | $5.45 | 14143 |
| 2022-07-07 | -100.00 | $5.55 | 1800 |
| 2022-07-06 | -100.00 | $5.55 | — |
| 2022-07-05 | -100.00 | $5.55 | 6300 |
| 2022-07-01 | -100.00 | $5.55 | — |
| 2022-06-30 | -100.00 | $5.55 | 1600 |
| 2022-06-29 | -100.00 | $5.55 | 1500 |
| 2022-06-28 | -100.00 | $5.55 | 4900 |
| 2022-06-27 | -100.00 | $5.55 | — |
| 2022-06-24 | -100.00 | $5.55 | 300 |
| 2022-06-23 | -100.00 | $5.55 | — |
| 2022-06-22 | -100.00 | $5.55 | 700 |
| 2022-06-21 | -100.00 | $5.55 | — |
| 2022-06-17 | -37.74 | $5.55 | 142600 |
| 2022-06-16 | -37.74 | $5.55 | 81802 |
| 2022-06-15 | -11.32 | $5.69 | 111600 |
| 2022-06-14 | -11.32 | $5.69 | — |
| 2022-06-13 | -11.32 | $5.69 | — |
| 2022-06-10 | -11.32 | $5.69 | 100 |
| 2022-06-09 | 0.00 | $5.75 | — |
| 2022-06-08 | 0.00 | $5.75 | — |
| 2022-06-07 | 0.00 | $5.75 | — |
| 2022-06-06 | 0.00 | $5.75 | — |
| 2022-06-03 | 0.00 | $5.75 | — |
| 2022-06-02 | 0.00 | $5.75 | — |
| 2022-06-01 | 0.00 | $5.75 | — |
| 2022-05-31 | 0.00 | $5.75 | — |
| 2022-05-27 | 0.00 | $5.75 | — |
| 2022-05-26 | 0.00 | $5.75 | — |
| 2022-05-25 | 0.00 | $5.75 | — |
| 2022-05-24 | 0.00 | $5.75 | — |
| 2022-05-23 | 0.00 | $5.75 | 4900 |
| 2022-03-14 | -100.00 | $5.22 | — |
| 2022-03-11 | -100.00 | $5.22 | — |
| 2022-03-10 | -100.00 | $5.22 | — |
| 2022-03-09 | -100.00 | $5.22 | — |
| 2022-03-08 | -100.00 | $5.22 | 422 |
| 2022-03-07 | -100.00 | $5.22 | — |
| 2022-03-04 | -100.00 | $5.22 | — |
| 2022-03-03 | -100.00 | $5.22 | — |
| 2022-03-02 | -100.00 | $5.22 | — |
| 2022-03-01 | -100.00 | $5.22 | — |
| 2022-02-28 | -100.00 | $5.22 | — |
| 2022-02-25 | -100.00 | $5.22 | — |
| 2022-02-24 | -100.00 | $5.22 | — |
| 2022-02-23 | -100.00 | $5.22 | — |
| 2022-02-22 | -100.00 | $5.22 | — |
| 2022-02-18 | -100.00 | $5.22 | — |
| 2022-02-17 | -100.00 | $5.22 | — |
| 2022-02-16 | -100.00 | $5.22 | — |
| 2022-02-15 | -100.00 | $5.22 | 307 |
| 2022-02-14 | -100.00 | $5.23 | 700 |
| 2022-02-09 | 0.00 | $5.50 | — |
| 2022-02-08 | 0.00 | $5.50 | — |
| 2022-02-07 | 0.00 | $5.50 | — |
| 2022-02-04 | 0.00 | $5.50 | — |
| 2022-02-03 | 0.00 | $5.50 | — |
| 2022-02-02 | 0.00 | $5.50 | 205 |
| 2022-02-01 | 0.00 | $5.50 | — |
| 2022-01-31 | 0.00 | $5.50 | — |
| 2022-01-28 | 0.00 | $5.50 | — |
| 2022-01-27 | 0.00 | $5.50 | — |
| 2022-01-26 | 0.00 | $5.50 | — |
| 2022-01-25 | 0.00 | $5.50 | — |
| 2022-01-24 | 0.00 | $5.50 | — |
| 2022-01-21 | 0.00 | $5.50 | — |
| 2022-01-20 | 0.00 | $5.50 | — |
| 2022-01-19 | 0.00 | $5.50 | — |
| 2022-01-18 | 0.00 | $5.50 | — |
| 2022-01-14 | 0.00 | $5.50 | — |
| 2022-01-13 | 0.00 | $5.50 | 9000 |
| 2022-01-12 | -100.00 | $5.40 | — |
| 2022-01-11 | -100.00 | $5.40 | 500 |
| 2021-12-03 | -100.00 | $5.43 | — |
| 2021-12-02 | -80.00 | $5.43 | — |
| 2021-12-01 | -44.44 | $5.43 | — |
| 2021-11-30 | -70.59 | $5.43 | — |
| 2021-11-29 | -70.59 | $5.43 | — |
| 2021-11-26 | -70.59 | $5.43 | — |
| 2021-11-24 | -70.59 | $5.43 | — |
| 2021-11-23 | -70.59 | $5.43 | — |
| 2021-11-22 | -70.59 | $5.43 | — |
| 2021-11-19 | -70.59 | $5.43 | — |
| 2021-11-18 | -70.59 | $5.43 | — |
| 2021-11-17 | -70.59 | $5.43 | — |
| 2021-11-16 | -70.59 | $5.43 | — |
| 2021-11-15 | -70.59 | $5.43 | — |
| 2021-11-12 | -70.59 | $5.43 | — |
| 2021-11-11 | -70.59 | $5.43 | — |
| 2021-11-10 | -70.59 | $5.43 | — |
| 2021-11-09 | -70.59 | $5.43 | — |
| 2021-11-08 | -70.59 | $5.43 | 300 |
| 2021-11-05 | -47.06 | $5.47 | — |
| 2021-11-04 | -47.06 | $5.47 | 200 |
| 2021-11-03 | -100.00 | $5.38 | 400 |
| 2021-10-18 | 0.00 | $5.55 | — |
| 2021-10-15 | -2.97 | $5.55 | — |
| 2021-10-14 | -2.97 | $5.55 | — |
| 2021-10-13 | -2.97 | $5.55 | — |
| 2021-10-12 | -2.97 | $5.55 | — |
| 2021-10-11 | -2.97 | $5.55 | — |
| 2021-10-08 | -2.97 | $5.55 | — |
| 2021-10-07 | -2.97 | $5.55 | — |
| 2021-10-06 | -2.97 | $5.55 | — |
| 2021-10-05 | -2.97 | $5.55 | — |
| 2021-10-04 | -2.97 | $5.55 | — |
| 2021-10-01 | -2.97 | $5.55 | — |
| 2021-09-30 | -2.97 | $5.55 | — |
| 2021-09-29 | -2.97 | $5.55 | — |
| 2021-09-28 | -2.97 | $5.55 | — |
| 2021-09-27 | -2.97 | $5.55 | — |
| 2021-09-24 | -2.97 | $5.55 | — |
| 2021-09-23 | -2.97 | $5.55 | — |
| 2021-09-22 | -5.61 | $5.55 | — |
| 2021-09-21 | -100.00 | $0.00 | 362 |
| 2021-09-20 | -84.21 | $5.72 | — |
| 2021-09-17 | -84.21 | $5.72 | — |
| 2021-09-16 | -84.21 | $5.72 | — |
| 2021-09-15 | -84.21 | $5.72 | — |
| 2021-09-14 | -84.21 | $5.72 | — |
| 2021-09-13 | -84.21 | $5.72 | — |
| 2021-09-10 | -84.21 | $5.72 | — |
| 2021-09-09 | -17.39 | $5.72 | — |
| 2021-09-08 | -17.39 | $5.72 | — |
| 2021-09-07 | -17.39 | $5.72 | — |
| 2021-09-03 | -17.39 | $5.72 | — |
| 2021-09-02 | -17.39 | $5.72 | — |
| 2021-09-01 | -17.39 | $5.72 | 200 |
| 2021-08-31 | -20.65 | $5.69 | — |
| 2021-08-30 | -20.65 | $5.69 | — |
| 2021-08-27 | -20.65 | $5.69 | — |
| 2021-08-26 | -20.65 | $5.69 | 100 |
| 2021-08-25 | 0.00 | $5.88 | — |
| 2021-08-24 | 0.00 | $5.88 | — |
| 2021-08-23 | 0.00 | $5.88 | — |
| 2021-08-20 | 0.00 | $5.88 | — |
| 2021-08-19 | 0.00 | $5.88 | — |
| 2021-08-18 | 0.00 | $5.88 | — |
| 2021-08-17 | 0.00 | $5.88 | — |
| 2021-08-16 | 0.00 | $5.88 | 800 |
| 2021-08-13 | 0.00 | $5.88 | 75000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.67
2026-07-20
Close Price
$10.74
Vol: 177Average Directional Index - Detailed Analysis
Minimum
5.40
Average
30.70
Maximum
86.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.67 | $10.74 | 177 |
| 2026-07-17 | 10.69 | $10.35 | 600 |
| 2026-07-16 | 10.10 | $10.64 | 934 |
| 2026-07-15 | 9.82 | $10.48 | 300 |
| 2026-07-14 | 9.25 | $10.60 | 1638 |
| 2026-07-13 | 8.65 | $10.52 | 1924 |
| 2026-07-10 | 8.50 | $10.45 | 100 |
| 2026-07-09 | 8.23 | $10.45 | 1800 |
| 2026-07-08 | 7.95 | $10.63 | 624 |
| 2026-07-07 | 7.86 | $10.48 | 300 |
| 2026-07-06 | 7.55 | $10.78 | 1300 |
| 2026-07-02 | 7.56 | $10.63 | 2200 |
| 2026-07-01 | 7.37 | $10.90 | 1148 |
| 2026-06-30 | 7.48 | $10.63 | 1700 |
| 2026-06-29 | 7.60 | $10.53 | 2844 |
| 2026-06-26 | 7.73 | $10.50 | 1700 |
| 2026-06-25 | 7.21 | $11.49 | 600 |
| 2026-06-24 | 6.96 | $10.41 | 704 |
| 2026-06-23 | 6.50 | $10.99 | 244 |
| 2026-06-22 | 6.69 | $11.03 | 800 |
| 2026-06-18 | 6.89 | $10.98 | 500 |
| 2026-06-17 | 7.04 | $10.98 | 500 |
| 2026-06-16 | 7.20 | $11.16 | 1235 |
| 2026-06-15 | 7.37 | $11.24 | 3200 |
| 2026-06-12 | 7.36 | $11.04 | 500 |
| 2026-06-11 | 7.57 | $10.70 | 600 |
| 2026-06-10 | 7.75 | $10.67 | 348 |
| 2026-06-09 | 8.08 | $10.58 | 400 |
| 2026-06-08 | 8.32 | $10.71 | 1306 |
| 2026-06-05 | 8.71 | $10.93 | 600 |
| 2026-06-04 | 9.12 | $11.11 | 1500 |
| 2026-06-03 | 9.33 | $11.07 | 500 |
| 2026-06-02 | 9.11 | $11.07 | 500 |
| 2026-06-01 | 8.87 | $10.90 | 1200 |
| 2026-05-29 | 8.77 | $10.80 | 523 |
| 2026-05-28 | 8.66 | $11.25 | 1104 |
| 2026-05-27 | 8.55 | $10.88 | 500 |
| 2026-05-26 | 8.74 | $10.80 | 1500 |
| 2026-05-22 | 9.01 | $11.02 | 1148 |
| 2026-05-21 | 9.30 | $10.82 | 433 |
| 2026-05-20 | 9.28 | $10.28 | 823 |
| 2026-05-19 | 9.27 | $10.25 | 242 |
| 2026-05-18 | 9.59 | $10.87 | 1700 |
| 2026-05-15 | 10.09 | $10.58 | 1500 |
| 2026-05-14 | 10.38 | $10.82 | 612 |
| 2026-05-13 | 10.88 | $10.92 | 2308 |
| 2026-05-12 | 11.28 | $10.40 | 1226 |
| 2026-05-11 | 11.33 | $10.71 | 430 |
| 2026-05-08 | 11.49 | $10.58 | 1138 |
| 2026-05-07 | 11.66 | $11.10 | 3700 |
| 2026-05-06 | 11.32 | $10.51 | 2800 |
| 2026-05-05 | 10.95 | $10.42 | 700 |
| 2026-05-04 | 11.31 | $10.10 | 1000 |
| 2026-05-01 | 11.46 | $9.69 | 500 |
| 2026-04-30 | 11.61 | $10.37 | 1208 |
| 2026-04-29 | 12.00 | $9.84 | 616 |
| 2026-04-28 | 12.56 | $10.12 | 36105 |
| 2026-04-27 | 12.98 | $10.05 | 36105 |
| 2026-04-24 | 13.16 | $10.05 | 36105 |
| 2026-04-23 | 13.33 | $10.15 | 36105 |
| 2026-04-22 | 13.08 | $10.10 | 36105 |
| 2026-04-21 | 12.87 | $10.48 | 37100 |
| 2026-04-20 | 12.88 | $10.40 | 533 |
| 2026-04-17 | 13.05 | $10.51 | 3511 |
| 2026-04-16 | 13.22 | $10.18 | 3511 |
| 2026-04-15 | 13.17 | $10.11 | 6205 |
| 2026-04-14 | 13.10 | $10.35 | 734 |
| 2026-04-13 | 13.41 | $11.08 | 1900 |
| 2026-04-10 | 13.29 | $11.07 | 300 |
| 2026-04-09 | 12.61 | $11.37 | 3200 |
| 2026-04-08 | 11.89 | $10.71 | 700 |
| 2026-04-07 | 11.79 | $9.85 | 1501 |
| 2026-04-06 | 12.28 | $9.93 | 100 |
| 2026-04-02 | 12.61 | $9.93 | 1928 |
| 2026-04-01 | 12.96 | $9.98 | 3946 |
| 2026-03-31 | 13.33 | $9.75 | 627 |
| 2026-03-30 | 13.12 | $9.57 | 1920 |
| 2026-03-27 | 12.61 | $9.55 | 200 |
| 2026-03-26 | 12.08 | $9.55 | 2144 |
| 2026-03-25 | 11.53 | $9.63 | 500 |
| 2026-03-24 | 10.96 | $9.72 | 3500 |
| 2026-03-23 | 10.35 | $9.62 | 1203 |
| 2026-03-20 | 9.70 | $9.71 | 900 |
| 2026-03-19 | 9.26 | $9.86 | 600 |
| 2026-03-18 | 9.08 | $10.00 | 325 |
| 2026-03-17 | 9.02 | $9.51 | 2539 |
| 2026-03-16 | 8.96 | $9.77 | — |
| 2026-03-13 | 9.14 | $9.77 | 542 |
| 2026-03-12 | 9.32 | $9.96 | 541 |
| 2026-03-11 | 9.30 | $10.49 | 413 |
| 2026-03-10 | 9.27 | $10.68 | 500 |
| 2026-03-09 | 9.63 | $10.18 | 1100 |
| 2026-03-06 | 10.03 | $10.20 | 1100 |
| 2026-03-05 | 10.43 | $10.83 | 800 |
| 2026-03-04 | 10.50 | $11.34 | 721 |
| 2026-03-03 | 10.58 | $11.25 | 528 |
| 2026-03-02 | 10.37 | $11.33 | 2400 |
| 2026-02-27 | 10.15 | $12.24 | 2214 |
| 2026-02-26 | 9.92 | $10.73 | 1210 |
| 2026-02-25 | 10.33 | $11.70 | 1536 |
| 2026-02-24 | 10.83 | $10.80 | 4900 |
| 2026-02-23 | 10.68 | $11.18 | 4111 |
| 2026-02-20 | 10.59 | $11.56 | 600 |
| 2026-02-19 | 11.03 | $11.59 | 1400 |
| 2026-02-18 | 11.42 | $10.93 | 4524 |
| 2026-02-17 | 12.00 | $11.50 | 8400 |
| 2026-02-13 | 12.37 | $11.58 | 103300 |
| 2026-02-12 | 12.77 | $11.70 | 800 |
| 2026-02-11 | 12.62 | $11.41 | 3738 |
| 2026-02-10 | 12.64 | $10.89 | 703 |
| 2026-02-09 | 13.25 | $11.05 | 827 |
| 2026-02-06 | 13.31 | $11.05 | 1200 |
| 2026-02-05 | 13.48 | $10.23 | 717 |
| 2026-02-04 | 13.77 | $10.63 | 1513 |
| 2026-02-03 | 14.41 | $11.05 | 1049 |
| 2026-02-02 | 15.02 | $10.75 | 500 |
| 2026-01-30 | 15.57 | $10.50 | 3338 |
| 2026-01-29 | 15.81 | $10.07 | 634 |
| 2026-01-28 | 16.06 | $10.00 | 800 |
| 2026-01-27 | 16.32 | $10.73 | 749 |
| 2026-01-26 | 16.87 | $10.71 | 634 |
| 2026-01-23 | 17.46 | $10.55 | 2125 |
| 2026-01-22 | 18.07 | $10.65 | 3900 |
| 2026-01-21 | 18.83 | $9.80 | 3004 |
| 2026-01-20 | 19.60 | $10.16 | 2900 |
| 2026-01-16 | 20.17 | $10.02 | 4300 |
| 2026-01-15 | 20.17 | $10.38 | 714 |
| 2026-01-14 | 19.47 | $10.14 | 420 |
| 2026-01-13 | 18.97 | $10.21 | 400 |
| 2026-01-12 | 18.44 | $10.20 | 1012 |
| 2026-01-09 | 17.89 | $9.71 | 2036 |
| 2026-01-08 | 17.37 | $9.21 | 1000 |
| 2026-01-07 | 17.71 | $9.57 | 2300 |
| 2026-01-06 | 18.06 | $9.81 | 1600 |
| 2026-01-05 | 18.01 | $9.47 | 900 |
| 2026-01-02 | 18.39 | $9.29 | 22100 |
| 2025-12-31 | 18.81 | $9.76 | 648 |
| 2025-12-30 | 18.42 | $9.84 | 600 |
| 2025-12-29 | 17.84 | $9.43 | 700 |
| 2025-12-26 | 17.38 | $9.43 | 1036 |
| 2025-12-24 | 17.56 | $9.55 | — |
| 2025-12-23 | 17.52 | $9.55 | 200 |
| 2025-12-22 | 17.48 | $9.60 | 2000 |
| 2025-12-19 | 17.38 | $9.60 | 1400 |
| 2025-12-18 | 17.27 | $9.43 | 1909 |
| 2025-12-17 | 17.36 | $9.15 | 1234 |
| 2025-12-16 | 17.81 | $9.49 | 327 |
| 2025-12-15 | 17.70 | $9.41 | 2400 |
| 2025-12-12 | 17.69 | $9.05 | 1810 |
| 2025-12-11 | 17.67 | $9.13 | 20900 |
| 2025-12-10 | 17.52 | $9.15 | 1012 |
| 2025-12-09 | 18.05 | $9.18 | 2300 |
| 2025-12-08 | 18.61 | $9.15 | 1723 |
| 2025-12-05 | 19.14 | $8.86 | 100 |
| 2025-12-04 | 19.17 | $8.86 | 433 |
| 2025-12-03 | 19.20 | $8.79 | 507 |
| 2025-12-02 | 19.09 | $9.05 | 727 |
| 2025-12-01 | 18.99 | $8.71 | 100 |
| 2025-11-28 | 18.21 | $8.71 | — |
| 2025-11-26 | 17.39 | $8.71 | 500 |
| 2025-11-25 | 16.53 | $8.90 | 900 |
| 2025-11-24 | 15.79 | $8.94 | 940 |
| 2025-11-21 | 15.01 | $8.92 | 1800 |
| 2025-11-20 | 14.22 | $8.75 | 19203 |
| 2025-11-19 | 13.21 | $8.82 | 1104 |
| 2025-11-18 | 12.20 | $8.85 | 30200 |
| 2025-11-17 | 11.16 | $9.21 | 1700 |
| 2025-11-14 | 10.06 | $9.03 | 1100 |
| 2025-11-13 | 9.18 | $9.23 | 300 |
| 2025-11-12 | 8.86 | $8.73 | 1316 |
| 2025-11-11 | 8.52 | $9.34 | 603 |
| 2025-11-10 | 8.79 | $8.63 | 727 |
| 2025-11-07 | 9.08 | $9.24 | 300 |
| 2025-11-06 | 8.96 | $9.11 | 1300 |
| 2025-11-05 | 8.97 | $9.06 | 2142 |
| 2025-11-04 | 9.05 | $8.65 | 549 |
| 2025-11-03 | 9.43 | $8.96 | 1412 |
| 2025-10-31 | 9.62 | $8.86 | 600 |
| 2025-10-30 | 9.93 | $8.90 | 149 |
| 2025-10-29 | 10.19 | $8.80 | 100 |
| 2025-10-28 | 10.57 | $8.80 | 6400 |
| 2025-10-27 | 10.98 | $8.73 | 3200 |
| 2025-10-24 | 11.40 | $8.54 | 1028 |
| 2025-10-23 | 11.39 | $8.48 | 646 |
| 2025-10-22 | 11.38 | $8.56 | 300 |
| 2025-10-21 | 11.44 | $8.40 | 4725 |
| 2025-10-20 | 11.51 | $8.36 | 1000 |
| 2025-10-17 | 11.42 | $8.62 | 1600 |
| 2025-10-16 | 11.56 | $8.38 | 1300 |
| 2025-10-15 | 11.46 | $8.10 | 700 |
| 2025-10-14 | 10.98 | $7.93 | 800 |
| 2025-10-13 | 10.48 | $8.54 | — |
| 2025-10-10 | 10.45 | $8.54 | 2800 |
| 2025-10-09 | 10.41 | $8.85 | 644 |
| 2025-10-08 | 10.55 | $8.19 | 500 |
| 2025-10-07 | 10.80 | $8.23 | 1940 |
| 2025-10-06 | 11.17 | $7.57 | 600 |
| 2025-10-03 | 10.76 | $8.39 | 84400 |
| 2025-10-02 | 11.27 | $8.36 | 4319 |
| 2025-10-01 | 11.82 | $8.43 | 522 |
| 2025-09-30 | 11.67 | $8.29 | 1129 |
| 2025-09-29 | 11.51 | $8.46 | 3034 |
| 2025-09-26 | 11.07 | $8.45 | 811 |
| 2025-09-25 | 10.61 | $8.45 | 4633 |
| 2025-09-24 | 10.12 | $8.60 | 2700 |
| 2025-09-23 | 9.61 | $8.45 | 6400 |
| 2025-09-22 | 9.07 | $8.23 | 700 |
| 2025-09-19 | 9.30 | $8.67 | 1635 |
| 2025-09-18 | 9.54 | $8.50 | 3743 |
| 2025-09-17 | 9.80 | $8.40 | 1900 |
| 2025-09-16 | 10.29 | $9.03 | 600 |
| 2025-09-15 | 9.99 | $9.20 | 1700 |
| 2025-09-12 | 9.68 | $8.58 | 1045 |
| 2025-09-11 | 9.76 | $8.48 | — |
| 2025-09-10 | 10.21 | $8.48 | 700 |
| 2025-09-09 | 10.68 | $8.30 | 432 |
| 2025-09-08 | 10.93 | $8.74 | 700 |
| 2025-09-05 | 11.19 | $8.53 | 444 |
| 2025-09-04 | 11.06 | $8.14 | 3000 |
| 2025-09-03 | 10.93 | $8.23 | 500 |
| 2025-09-02 | 11.43 | $8.15 | 824 |
| 2025-08-29 | 11.96 | $8.33 | 1000 |
| 2025-08-28 | 12.43 | $8.55 | 1800 |
| 2025-08-27 | 12.84 | $8.39 | — |
| 2025-08-26 | 13.06 | $8.39 | 200 |
| 2025-08-25 | 13.28 | $8.68 | 700 |
| 2025-08-22 | 13.86 | $8.70 | 1000 |
| 2025-08-21 | 14.46 | $8.38 | 2116 |
| 2025-08-20 | 14.50 | $8.11 | 500 |
| 2025-08-19 | 14.14 | $8.38 | 280 |
| 2025-08-18 | 14.04 | $8.45 | 826 |
| 2025-08-15 | 14.00 | $8.19 | 500 |
| 2025-08-14 | 13.59 | $8.31 | 448 |
| 2025-08-13 | 13.15 | $8.75 | — |
| 2025-08-12 | 13.32 | $8.75 | 500 |
| 2025-08-11 | 13.49 | $8.70 | 1400 |
| 2025-08-08 | 13.67 | $8.45 | 1600 |
| 2025-08-07 | 13.86 | $8.52 | 3438 |
| 2025-08-06 | 13.68 | $8.22 | 1100 |
| 2025-08-05 | 13.10 | $8.43 | — |
| 2025-08-04 | 12.67 | $8.43 | 700 |
| 2025-08-01 | 12.21 | $8.23 | 600 |
| 2025-07-31 | 11.73 | $8.44 | 8000 |
| 2025-07-30 | 10.95 | $8.58 | 900 |
| 2025-07-29 | 10.67 | $8.58 | 700 |
| 2025-07-28 | 10.09 | $8.11 | 1500 |
| 2025-07-25 | 9.54 | $8.55 | 11627 |
| 2025-07-24 | 9.34 | $8.55 | 535 |
| 2025-07-23 | 8.74 | $8.82 | 1500 |
| 2025-07-22 | 8.34 | $9.07 | 300 |
| 2025-07-21 | 8.17 | $9.18 | 6723 |
| 2025-07-18 | 8.09 | $9.39 | — |
| 2025-07-17 | 8.21 | $9.39 | 200 |
| 2025-07-16 | 8.34 | $8.85 | — |
| 2025-07-15 | 7.85 | $8.85 | 947 |
| 2025-07-14 | 7.33 | $9.10 | 1600 |
| 2025-07-11 | 7.00 | $9.40 | — |
| 2025-07-10 | 6.93 | $9.40 | 1600 |
| 2025-07-09 | 6.85 | $9.99 | — |
| 2025-07-08 | 6.39 | $9.99 | 1643 |
| 2025-07-07 | 5.90 | $9.94 | 2200 |
| 2025-07-03 | 5.74 | $9.78 | 220 |
| 2025-07-02 | 5.73 | $10.00 | 141 |
| 2025-07-01 | 5.46 | $9.55 | 1100 |
| 2025-06-30 | 5.43 | $9.39 | 511 |
| 2025-06-27 | 5.40 | $9.65 | 600 |
| 2025-06-26 | 5.64 | $9.16 | 9802 |
| 2025-06-25 | 5.43 | $9.35 | 2045 |
| 2025-06-24 | 5.57 | $9.53 | 500 |
| 2025-06-23 | 5.81 | $9.53 | 2100 |
| 2025-06-20 | 6.06 | $10.00 | 2800 |
| 2025-06-18 | 6.33 | $9.55 | 3232 |
| 2025-06-17 | 6.24 | $9.52 | — |
| 2025-06-16 | 6.25 | $9.53 | 443 |
| 2025-06-13 | 6.28 | $9.68 | — |
| 2025-06-12 | 6.44 | $9.68 | 214 |
| 2025-06-11 | 6.61 | $9.68 | 327 |
| 2025-06-10 | 6.80 | $9.68 | 1400 |
| 2025-06-09 | 7.09 | $9.93 | 1100 |
| 2025-06-06 | 7.40 | $9.15 | 527 |
| 2025-06-05 | 7.56 | $9.96 | 400 |
| 2025-06-04 | 7.49 | $9.30 | 1546 |
| 2025-06-03 | 7.64 | $9.57 | 1228 |
| 2025-06-02 | 7.90 | $9.12 | 500 |
| 2025-05-30 | 8.17 | $9.68 | 9200 |
| 2025-05-29 | 7.96 | $8.69 | — |
| 2025-05-28 | 8.19 | $8.69 | 900 |
| 2025-05-27 | 8.42 | $9.80 | 300 |
| 2025-05-23 | 8.00 | $9.30 | 600 |
| 2025-05-22 | 8.01 | $9.02 | — |
| 2025-05-21 | 8.30 | $9.03 | 1036 |
| 2025-05-20 | 8.60 | $9.30 | 800 |
| 2025-05-19 | 8.88 | $9.25 | — |
| 2025-05-16 | 9.13 | $9.25 | 622 |
| 2025-05-15 | 9.38 | $9.60 | 300 |
| 2025-05-14 | 9.68 | $9.05 | 404 |
| 2025-05-13 | 9.84 | $9.05 | — |
| 2025-05-12 | 10.00 | $9.05 | 700 |
| 2025-05-09 | 10.18 | $9.35 | 1900 |
| 2025-05-08 | 10.63 | $9.38 | 1400 |
| 2025-05-07 | 11.13 | $9.55 | 400 |
| 2025-05-06 | 11.44 | $9.12 | 400 |
| 2025-05-05 | 11.36 | $10.00 | 726 |
| 2025-05-02 | 11.87 | $9.28 | 212 |
| 2025-05-01 | 11.80 | $8.91 | 513 |
| 2025-04-30 | 11.26 | $9.73 | — |
| 2025-04-29 | 11.50 | $9.73 | 536 |
| 2025-04-28 | 11.76 | $10.14 | — |
| 2025-04-25 | 11.92 | $10.14 | — |
| 2025-04-24 | 12.08 | $10.14 | 806 |
| 2025-04-23 | 12.25 | $9.52 | 600 |
| 2025-04-22 | 12.60 | $9.75 | 144 |
| 2025-04-21 | 13.26 | $9.65 | 7700 |
| 2025-04-17 | 13.96 | $9.15 | 3539 |
| 2025-04-16 | 14.02 | $9.75 | 1600 |
| 2025-04-15 | 14.19 | $9.53 | 9743 |
| 2025-04-14 | 14.38 | $9.34 | 2120 |
| 2025-04-11 | 15.04 | $9.72 | 700 |
| 2025-04-10 | 15.72 | $9.35 | 520 |
| 2025-04-09 | 16.16 | $8.79 | 1746 |
| 2025-04-08 | 16.36 | $8.75 | 1118 |
| 2025-04-07 | 16.82 | $8.95 | 2933 |
| 2025-04-04 | 17.56 | $9.35 | 600 |
| 2025-04-03 | 18.08 | $9.80 | 645 |
| 2025-04-02 | 17.87 | $9.51 | 7223 |
| 2025-04-01 | 18.01 | $9.51 | — |
| 2025-03-31 | 17.79 | $9.51 | 400 |
| 2025-03-28 | 17.56 | $9.40 | 520 |
| 2025-03-27 | 17.44 | $9.10 | 800 |
| 2025-03-26 | 17.69 | $9.23 | 200 |
| 2025-03-25 | 17.73 | $8.88 | 900 |
| 2025-03-24 | 17.88 | $9.15 | — |
| 2025-03-21 | 17.57 | $9.15 | 600 |
| 2025-03-20 | 17.25 | $9.21 | — |
| 2025-03-19 | 16.80 | $9.21 | 328 |
| 2025-03-18 | 16.33 | $8.54 | 212 |
| 2025-03-17 | 16.57 | $8.56 | — |
| 2025-03-14 | 16.80 | $8.56 | — |
| 2025-03-13 | 17.05 | $8.56 | 245 |
| 2025-03-12 | 17.30 | $8.60 | 33007 |
| 2025-03-11 | 17.51 | $8.60 | 300 |
| 2025-03-10 | 17.74 | $9.15 | 500 |
| 2025-03-07 | 17.97 | $9.13 | 5434 |
| 2025-03-06 | 17.24 | $9.13 | 145 |
| 2025-03-05 | 16.47 | $8.93 | 4100 |
| 2025-03-04 | 15.79 | $8.64 | 3139 |
| 2025-03-03 | 15.34 | $8.69 | 1002 |
| 2025-02-28 | 14.70 | $8.78 | 800 |
| 2025-02-27 | 14.71 | $8.73 | 3301 |
| 2025-02-26 | 14.64 | $8.73 | 79800 |
| 2025-02-25 | 14.57 | $8.58 | 6235 |
| 2025-02-24 | 14.64 | $8.75 | — |
| 2025-02-21 | 14.49 | $8.75 | 3524 |
| 2025-02-20 | 14.34 | $8.38 | 8700 |
| 2025-02-19 | 14.55 | $8.85 | 900 |
| 2025-02-18 | 14.39 | $8.81 | 900 |
| 2025-02-14 | 14.12 | $8.05 | 300 |
| 2025-02-13 | 14.58 | $7.52 | — |
| 2025-02-12 | 14.97 | $7.52 | 422 |
| 2025-02-11 | 15.38 | $7.75 | — |
| 2025-02-10 | 16.08 | $7.75 | 2900 |
| 2025-02-07 | 16.81 | $8.10 | 2300 |
| 2025-02-06 | 17.64 | $7.80 | 1243 |
| 2025-02-05 | 18.23 | $7.86 | 606 |
| 2025-02-04 | 18.98 | $8.28 | 2117 |
| 2025-02-03 | 19.73 | $7.63 | 2630 |
| 2025-01-31 | 20.51 | $8.28 | 3700 |
| 2025-01-30 | 21.50 | $7.46 | — |
| 2025-01-29 | 21.73 | $7.46 | 1000 |
| 2025-01-28 | 21.98 | $7.45 | 1800 |
| 2025-01-27 | 22.18 | $7.90 | 4308 |
| 2025-01-24 | 22.82 | $7.60 | 3500 |
| 2025-01-23 | 22.98 | $7.93 | 2739 |
| 2025-01-22 | 23.32 | $8.08 | 1700 |
| 2025-01-21 | 23.88 | $7.90 | 4023 |
| 2025-01-17 | 24.23 | $7.63 | 1000 |
| 2025-01-16 | 24.60 | $8.05 | 3938 |
| 2025-01-15 | 24.98 | $7.99 | 900 |
| 2025-01-14 | 25.49 | $8.05 | 4700 |
| 2025-01-13 | 26.30 | $7.52 | 5000 |
| 2025-01-10 | 26.73 | $7.00 | 10600 |
| 2025-01-08 | 27.18 | $7.10 | 1200 |
| 2025-01-07 | 26.69 | $7.57 | 800 |
| 2025-01-06 | 26.51 | $7.26 | 2043 |
| 2025-01-03 | 26.32 | $7.73 | 149 |
| 2025-01-02 | 26.50 | $8.07 | 2723 |
| 2024-12-31 | 26.68 | $7.55 | 3740 |
| 2024-12-30 | 26.79 | $7.47 | 3721 |
| 2024-12-27 | 26.95 | $7.20 | 5926 |
| 2024-12-26 | 27.01 | $8.28 | 4907 |
| 2024-12-24 | 27.26 | $8.16 | 2024 |
| 2024-12-23 | 27.37 | $7.82 | 2300 |
| 2024-12-20 | 27.62 | $8.06 | 6132 |
| 2024-12-19 | 27.55 | $8.46 | 546 |
| 2024-12-18 | 27.99 | $8.07 | — |
| 2024-12-17 | 27.97 | $8.07 | 3347 |
| 2024-12-16 | 27.95 | $7.83 | 400 |
| 2024-12-13 | 27.82 | $8.43 | 300 |
| 2024-12-12 | 28.08 | $7.83 | 941 |
| 2024-12-11 | 28.36 | $7.63 | 4818 |
| 2024-12-10 | 28.04 | $7.61 | 10600 |
| 2024-12-09 | 27.81 | $7.99 | 4400 |
| 2024-12-06 | 27.82 | $8.05 | 2526 |
| 2024-12-05 | 27.15 | $7.96 | 500 |
| 2024-12-04 | 26.31 | $8.18 | — |
| 2024-12-03 | 25.55 | $8.18 | 1300 |
| 2024-12-02 | 24.75 | $8.28 | 2100 |
| 2024-11-29 | 23.98 | $8.23 | 1011 |
| 2024-11-27 | 23.41 | $7.70 | 700 |
| 2024-11-26 | 22.82 | $7.67 | 1400 |
| 2024-11-25 | 21.70 | $8.09 | 2342 |
| 2024-11-22 | 20.73 | $7.96 | 4107 |
| 2024-11-21 | 19.58 | $8.10 | 1214 |
| 2024-11-20 | 18.90 | $8.12 | 1244 |
| 2024-11-19 | 17.96 | $7.66 | 2900 |
| 2024-11-18 | 17.00 | $8.29 | 1100 |
| 2024-11-15 | 16.39 | $8.14 | 3900 |
| 2024-11-14 | 15.56 | $8.09 | 1407 |
| 2024-11-13 | 14.88 | $7.76 | 2000 |
| 2024-11-12 | 14.16 | $8.47 | 532 |
| 2024-11-11 | 13.46 | $8.20 | 2645 |
| 2024-11-08 | 12.95 | $8.68 | 1300 |
| 2024-11-07 | 12.67 | $8.42 | 600 |
| 2024-11-06 | 12.11 | $7.40 | 3700 |
| 2024-11-05 | 11.51 | $8.35 | 400 |
| 2024-11-04 | 11.56 | $8.66 | 400 |
| 2024-11-01 | 11.87 | $8.01 | 339 |
| 2024-10-31 | 11.51 | $8.92 | — |
| 2024-10-30 | 11.96 | $8.92 | 540 |
| 2024-10-29 | 12.44 | $8.91 | 1400 |
| 2024-10-28 | 12.93 | $8.34 | 200 |
| 2024-10-25 | 12.81 | $8.32 | 249 |
| 2024-10-24 | 12.67 | $8.83 | 306 |
| 2024-10-23 | 12.98 | $8.50 | 100 |
| 2024-10-22 | 12.91 | $8.53 | — |
| 2024-10-21 | 12.88 | $8.53 | 948 |
| 2024-10-18 | 12.84 | $8.82 | 100 |
| 2024-10-17 | 13.05 | $8.82 | 620 |
| 2024-10-16 | 13.27 | $8.89 | 1300 |
| 2024-10-15 | 13.76 | $8.75 | 3249 |
| 2024-10-14 | 13.89 | $8.62 | 1400 |
| 2024-10-11 | 14.05 | $8.94 | 1114 |
| 2024-10-10 | 14.49 | $8.98 | 605 |
| 2024-10-09 | 14.99 | $8.51 | 1033 |
| 2024-10-08 | 15.06 | $8.70 | 1400 |
| 2024-10-07 | 15.25 | $9.18 | 700 |
| 2024-10-04 | 15.88 | $8.85 | 100 |
| 2024-10-03 | 15.98 | $9.26 | — |
| 2024-10-02 | 16.45 | $9.26 | 600 |
| 2024-10-01 | 16.94 | $8.70 | 300 |
| 2024-09-30 | 16.86 | $9.30 | 200 |
| 2024-09-27 | 17.29 | $9.26 | 700 |
| 2024-09-26 | 17.70 | $8.85 | 618 |
| 2024-09-25 | 18.14 | $9.30 | 1400 |
| 2024-09-24 | 18.99 | $9.30 | 200 |
| 2024-09-23 | 19.89 | $9.00 | 5421 |
| 2024-09-20 | 20.77 | $8.65 | 224 |
| 2024-09-19 | 21.13 | $9.70 | 137 |
| 2024-09-18 | 21.99 | $8.99 | — |
| 2024-09-17 | 22.59 | $8.99 | 500 |
| 2024-09-16 | 23.23 | $8.13 | — |
| 2024-09-13 | 22.65 | $8.13 | 11913 |
| 2024-09-12 | 22.05 | $8.54 | 8405 |
| 2024-09-11 | 21.76 | $8.53 | 900 |
| 2024-09-10 | 21.44 | $8.26 | 11000 |
| 2024-09-09 | 21.01 | $8.60 | 2700 |
| 2024-09-06 | 20.86 | $8.69 | 800 |
| 2024-09-05 | 20.69 | $8.45 | 1327 |
| 2024-09-04 | 20.52 | $8.94 | 58013 |
| 2024-09-03 | 20.78 | $8.35 | 400 |
| 2024-08-30 | 20.65 | $8.72 | 226 |
| 2024-08-29 | 20.86 | $9.08 | — |
| 2024-08-28 | 21.46 | $9.08 | 700 |
| 2024-08-27 | 22.09 | $9.20 | 722 |
| 2024-08-26 | 22.75 | $8.69 | — |
| 2024-08-23 | 22.78 | $8.69 | 2423 |
| 2024-08-22 | 22.80 | $8.75 | 1700 |
| 2024-08-21 | 22.88 | $9.12 | 201 |
| 2024-08-20 | 23.30 | $8.76 | 1100 |
| 2024-08-19 | 23.25 | $8.99 | 840 |
| 2024-08-16 | 23.24 | $9.10 | 2314 |
| 2024-08-15 | 23.40 | $8.80 | — |
| 2024-08-14 | 23.00 | $8.80 | — |
| 2024-08-13 | 22.58 | $8.80 | 213 |
| 2024-08-12 | 22.14 | $9.24 | 1302 |
| 2024-08-09 | 22.00 | $8.68 | 1900 |
| 2024-08-08 | 21.84 | $8.86 | 300 |
| 2024-08-07 | 21.19 | $8.86 | 2207 |
| 2024-08-06 | 20.50 | $8.88 | — |
| 2024-08-05 | 20.30 | $8.88 | 1100 |
| 2024-08-02 | 20.09 | $8.67 | 210 |
| 2024-08-01 | 19.60 | $9.00 | 1048 |
| 2024-07-31 | 19.32 | $9.09 | 231 |
| 2024-07-30 | 19.10 | $9.12 | 530 |
| 2024-07-29 | 18.88 | $9.08 | 1600 |
| 2024-07-26 | 18.61 | $8.96 | 331 |
| 2024-07-25 | 18.19 | $8.74 | 1625 |
| 2024-07-24 | 17.52 | $9.50 | 200 |
| 2024-07-23 | 17.94 | $9.55 | 241 |
| 2024-07-22 | 18.43 | $9.55 | 707 |
| 2024-07-19 | 18.94 | $8.59 | 344 |
| 2024-07-18 | 18.34 | $8.86 | — |
| 2024-07-17 | 17.91 | $8.86 | — |
| 2024-07-16 | 17.46 | $8.86 | 3100 |
| 2024-07-15 | 16.99 | $9.09 | 935 |
| 2024-07-12 | 16.95 | $9.40 | 200 |
| 2024-07-11 | 17.18 | $7.78 | 900 |
| 2024-07-10 | 17.33 | $8.53 | 1216 |
| 2024-07-09 | 16.46 | $8.29 | 1817 |
| 2024-07-08 | 15.75 | $8.29 | — |
| 2024-07-05 | 15.00 | $8.29 | 1200 |
| 2024-07-03 | 14.22 | $8.45 | 6132 |
| 2024-07-02 | 13.39 | $8.05 | 345 |
| 2024-07-01 | 12.51 | $8.68 | 418 |
| 2024-06-28 | 12.03 | $7.86 | 1600 |
| 2024-06-27 | 11.37 | $8.25 | — |
| 2024-06-26 | 10.96 | $8.25 | — |
| 2024-06-25 | 10.53 | $8.25 | 700 |
| 2024-06-24 | 10.07 | $8.73 | 1900 |
| 2024-06-21 | 9.94 | $8.88 | 205 |
| 2024-06-20 | 9.93 | $8.88 | 613 |
| 2024-06-18 | 9.91 | $8.80 | 1800 |
| 2024-06-17 | 10.34 | $8.95 | 300 |
| 2024-06-14 | 10.59 | $8.93 | — |
| 2024-06-13 | 10.83 | $8.93 | — |
| 2024-06-12 | 11.08 | $8.93 | 100 |
| 2024-06-11 | 11.35 | $8.93 | 646 |
| 2024-06-10 | 11.63 | $9.55 | 600 |
| 2024-06-07 | 11.61 | $9.33 | — |
| 2024-06-06 | 11.74 | $9.33 | 52300 |
| 2024-06-05 | 11.87 | $8.20 | 600 |
| 2024-06-04 | 11.69 | $8.20 | 26900 |
| 2024-06-03 | 11.49 | $9.62 | — |
| 2024-05-31 | 11.66 | $9.62 | — |
| 2024-05-30 | 11.84 | $9.62 | 100 |
| 2024-05-29 | 12.03 | $9.62 | 46600 |
| 2024-05-28 | 12.23 | $9.73 | 1800 |
| 2024-05-24 | 12.12 | $9.20 | 45747 |
| 2024-05-23 | 12.25 | $9.12 | 15331 |
| 2024-05-22 | 12.62 | $9.51 | 500 |
| 2024-05-21 | 12.64 | $9.73 | — |
| 2024-05-20 | 12.44 | $9.73 | — |
| 2024-05-17 | 12.23 | $9.73 | 900 |
| 2024-05-16 | 12.01 | $10.38 | 1045 |
| 2024-05-15 | 11.14 | $9.97 | — |
| 2024-05-14 | 10.48 | $9.97 | 35621 |
| 2024-05-13 | 9.79 | $9.79 | 300 |
| 2024-05-10 | 9.62 | $9.79 | 400 |
| 2024-05-09 | 9.45 | $9.62 | 900 |
| 2024-05-08 | 9.92 | $9.65 | 731 |
| 2024-05-07 | 10.44 | $9.33 | 1000 |
| 2024-05-06 | 10.99 | $10.21 | 517 |
| 2024-05-03 | 10.77 | $8.75 | — |
| 2024-05-02 | 10.74 | $8.75 | 133 |
| 2024-05-01 | 10.70 | $9.59 | 617 |
| 2024-04-30 | 10.96 | $9.95 | 1331 |
| 2024-04-29 | 10.83 | $9.82 | 2009 |
| 2024-04-26 | 10.69 | $9.86 | 125 |
| 2024-04-25 | 10.80 | $9.71 | 6500 |
| 2024-04-24 | 11.07 | $8.94 | — |
| 2024-04-23 | 11.00 | $8.94 | 1634 |
| 2024-04-22 | 10.93 | $8.99 | 348 |
| 2024-04-19 | 10.90 | $9.30 | 813 |
| 2024-04-18 | 10.92 | $8.95 | 200 |
| 2024-04-17 | 10.49 | $9.20 | 221 |
| 2024-04-16 | 10.28 | $9.30 | 3100 |
| 2024-04-15 | 10.05 | $9.50 | 100 |
| 2024-04-12 | 10.22 | $9.50 | 600 |
| 2024-04-11 | 10.39 | $8.70 | 409 |
| 2024-04-10 | 9.52 | $9.19 | 1417 |
| 2024-04-09 | 9.07 | $9.45 | 9703 |
| 2024-04-08 | 8.88 | $9.20 | 1800 |
| 2024-04-05 | 8.30 | $9.56 | 402 |
| 2024-04-04 | 8.10 | $9.48 | 647 |
| 2024-04-03 | 7.77 | $9.50 | 207 |
| 2024-04-02 | 7.50 | $10.01 | 2200 |
| 2024-04-01 | 7.85 | $9.72 | 1024 |
| 2024-03-28 | 7.91 | $9.76 | 1247 |
| 2024-03-27 | 7.92 | $9.64 | 622 |
| 2024-03-26 | 8.23 | $9.54 | 1042 |
| 2024-03-25 | 8.48 | $9.40 | 5300 |
| 2024-03-22 | 8.75 | $9.26 | — |
| 2024-03-21 | 8.55 | $9.26 | 500 |
| 2024-03-20 | 8.35 | $9.26 | 700 |
| 2024-03-19 | 8.13 | $9.83 | — |
| 2024-03-18 | 8.54 | $9.83 | 342 |
| 2024-03-15 | 8.98 | $9.88 | 1500 |
| 2024-03-14 | 9.41 | $10.10 | 800 |
| 2024-03-13 | 9.60 | $9.91 | 521 |
| 2024-03-12 | 10.01 | $9.69 | 2743 |
| 2024-03-11 | 10.52 | $9.72 | 1749 |
| 2024-03-08 | 10.95 | $9.20 | 900 |
| 2024-03-07 | 11.07 | $9.41 | 800 |
| 2024-03-06 | 11.41 | $9.20 | — |
| 2024-03-05 | 11.54 | $9.20 | — |
| 2024-03-04 | 11.66 | $9.20 | 3800 |
| 2024-03-01 | 11.80 | $9.67 | — |
| 2024-02-29 | 12.38 | $9.67 | 500 |
| 2024-02-28 | 12.98 | $10.25 | 1000 |
| 2024-02-27 | 13.12 | $9.65 | 508 |
| 2024-02-26 | 13.77 | $9.78 | 500 |
| 2024-02-23 | 14.40 | $9.80 | 505 |
| 2024-02-22 | 15.09 | $10.80 | 708 |
| 2024-02-21 | 15.48 | $9.84 | 800 |
| 2024-02-20 | 15.58 | $9.73 | — |
| 2024-02-16 | 15.54 | $9.73 | 3140 |
| 2024-02-15 | 15.50 | $10.11 | 18400 |
| 2024-02-14 | 15.45 | $9.93 | 1731 |
| 2024-02-13 | 15.93 | $9.70 | 105 |
| 2024-02-12 | 16.15 | $9.50 | — |
| 2024-02-09 | 16.13 | $9.50 | — |
| 2024-02-08 | 16.10 | $9.50 | — |
| 2024-02-07 | 16.07 | $9.50 | 1731 |
| 2024-02-06 | 16.03 | $10.55 | — |
| 2024-02-05 | 16.65 | $10.55 | 1800 |
| 2024-02-02 | 17.31 | $10.16 | 314 |
| 2024-02-01 | 17.94 | $9.95 | 400 |
| 2024-01-31 | 18.35 | $9.80 | 3700 |
| 2024-01-30 | 18.59 | $9.85 | 700 |
| 2024-01-29 | 18.85 | $9.01 | 1200 |
| 2024-01-26 | 19.41 | $9.38 | 3124 |
| 2024-01-25 | 20.00 | $8.80 | 105 |
| 2024-01-24 | 19.53 | $8.60 | 700 |
| 2024-01-23 | 19.04 | $9.05 | 2420 |
| 2024-01-22 | 17.88 | $8.90 | — |
| 2024-01-19 | 17.07 | $8.90 | 2722 |
| 2024-01-18 | 16.21 | $9.04 | 1634 |
| 2024-01-17 | 15.31 | $8.78 | — |
| 2024-01-16 | 14.65 | $8.78 | 3115 |
| 2024-01-12 | 13.95 | $9.39 | 1322 |
| 2024-01-11 | 13.37 | $8.90 | 1600 |
| 2024-01-10 | 12.58 | $9.25 | 249 |
| 2024-01-09 | 12.24 | $9.20 | — |
| 2024-01-08 | 11.81 | $9.20 | 46200 |
| 2024-01-05 | 11.37 | $9.52 | 700 |
| 2024-01-04 | 11.96 | $9.52 | — |
| 2024-01-03 | 12.58 | $9.52 | 520 |
| 2024-01-02 | 13.24 | $10.00 | 1525 |
| 2023-12-29 | 13.62 | $9.41 | 714 |
| 2023-12-28 | 13.99 | $10.05 | 6600 |
| 2023-12-27 | 13.57 | $9.64 | 36500 |
| 2023-12-26 | 13.12 | $9.56 | 800 |
| 2023-12-22 | 12.65 | $9.61 | 1900 |
| 2023-12-21 | 12.59 | $9.59 | 700 |
| 2023-12-20 | 12.67 | $9.61 | 1400 |
| 2023-12-19 | 12.70 | $9.50 | 1020 |
| 2023-12-18 | 12.73 | $9.42 | 513 |
| 2023-12-15 | 13.32 | $9.15 | 1909 |
| 2023-12-14 | 13.94 | $8.48 | 900 |
| 2023-12-13 | 14.26 | $9.05 | 525 |
| 2023-12-12 | 14.83 | $8.45 | 749 |
| 2023-12-11 | 15.37 | $9.03 | 807 |
| 2023-12-08 | 15.90 | $8.37 | 200 |
| 2023-12-07 | 16.17 | $8.14 | 700 |
| 2023-12-06 | 16.45 | $8.78 | 1700 |
| 2023-12-05 | 17.18 | $8.41 | — |
| 2023-12-04 | 17.13 | $8.41 | — |
| 2023-12-01 | 17.09 | $8.41 | — |
| 2023-11-30 | 17.04 | $8.41 | 1616 |
| 2023-11-29 | 16.99 | $8.57 | 309 |
| 2023-11-28 | 17.40 | $8.34 | 619 |
| 2023-11-27 | 17.83 | $8.69 | 240 |
| 2023-11-24 | 18.69 | $8.96 | 523 |
| 2023-11-22 | 19.40 | $8.55 | 3234 |
| 2023-11-21 | 20.16 | $8.87 | — |
| 2023-11-20 | 20.69 | $8.87 | 500 |
| 2023-11-17 | 21.25 | $8.90 | — |
| 2023-11-16 | 20.41 | $8.90 | — |
| 2023-11-15 | 19.53 | $8.90 | 319 |
| 2023-11-14 | 18.60 | $8.20 | 1300 |
| 2023-11-13 | 18.42 | $8.32 | 1827 |
| 2023-11-10 | 17.97 | $8.15 | 1100 |
| 2023-11-09 | 17.74 | $8.15 | 300 |
| 2023-11-08 | 17.69 | $8.14 | 405 |
| 2023-11-07 | 17.64 | $8.41 | 748 |
| 2023-11-06 | 17.03 | $8.18 | 1545 |
| 2023-11-03 | 16.68 | $8.00 | 1800 |
| 2023-11-02 | 16.31 | $7.27 | 100 |
| 2023-11-01 | 16.77 | $7.27 | — |
| 2023-10-31 | 17.25 | $7.27 | 219 |
| 2023-10-30 | 17.76 | $7.75 | — |
| 2023-10-27 | 18.01 | $7.75 | 1400 |
| 2023-10-26 | 18.28 | $7.55 | 2022 |
| 2023-10-25 | 19.22 | $7.28 | 1100 |
| 2023-10-24 | 19.37 | $7.18 | 6200 |
| 2023-10-23 | 19.20 | $7.00 | 137 |
| 2023-10-20 | 18.38 | $7.00 | 200 |
| 2023-10-19 | 17.52 | $7.10 | 640 |
| 2023-10-18 | 16.79 | $7.35 | 300 |
| 2023-10-17 | 16.53 | $7.40 | 2030 |
| 2023-10-16 | 16.38 | $7.49 | 600 |
| 2023-10-13 | 16.43 | $7.48 | 133 |
| 2023-10-12 | 16.46 | $7.52 | 1304 |
| 2023-10-11 | 16.48 | $7.53 | 249 |
| 2023-10-10 | 16.68 | $7.68 | 732 |
| 2023-10-09 | 17.05 | $7.50 | 609 |
| 2023-10-06 | 16.91 | $7.55 | 1700 |
| 2023-10-05 | 16.77 | $7.50 | 2000 |
| 2023-10-04 | 16.82 | $7.58 | 1325 |
| 2023-10-03 | 17.04 | $7.74 | — |
| 2023-10-02 | 17.63 | $7.74 | 200 |
| 2023-09-29 | 18.25 | $7.63 | — |
| 2023-09-28 | 18.62 | $7.63 | — |
| 2023-09-27 | 19.01 | $7.63 | 108 |
| 2023-09-26 | 19.42 | $7.79 | 538 |
| 2023-09-25 | 20.17 | $7.95 | — |
| 2023-09-22 | 21.16 | $7.95 | 222 |
| 2023-09-21 | 22.21 | $7.96 | 935 |
| 2023-09-20 | 23.30 | $8.22 | 300 |
| 2023-09-19 | 23.88 | $8.02 | — |
| 2023-09-18 | 24.87 | $8.02 | 900 |
| 2023-09-15 | 25.91 | $7.92 | 242 |
| 2023-09-14 | 27.21 | $8.18 | 1500 |
| 2023-09-13 | 28.01 | $8.00 | 500 |
| 2023-09-12 | 29.19 | $8.22 | — |
| 2023-09-11 | 29.91 | $8.22 | 1000 |
| 2023-09-08 | 30.66 | $8.20 | 1000 |
| 2023-09-07 | 31.71 | $8.19 | 300 |
| 2023-09-06 | 32.72 | $8.34 | — |
| 2023-09-05 | 33.42 | $8.34 | 503 |
| 2023-09-01 | 34.17 | $8.45 | 1700 |
| 2023-08-31 | 34.68 | $8.99 | — |
| 2023-08-30 | 33.62 | $8.99 | 600 |
| 2023-08-29 | 32.51 | $8.65 | 13322 |
| 2023-08-28 | 31.72 | $8.70 | 141 |
| 2023-08-25 | 30.71 | $8.66 | — |
| 2023-08-24 | 29.70 | $8.66 | 3400 |
| 2023-08-23 | 28.63 | $8.57 | — |
| 2023-08-22 | 27.60 | $8.57 | 2300 |
| 2023-08-21 | 26.52 | $8.55 | 100 |
| 2023-08-18 | 25.44 | $8.55 | 745 |
| 2023-08-17 | 24.30 | $8.45 | 808 |
| 2023-08-16 | 23.20 | $8.45 | 800 |
| 2023-08-15 | 22.04 | $8.25 | 100 |
| 2023-08-14 | 21.02 | $8.25 | 1300 |
| 2023-08-11 | 19.94 | $8.32 | — |
| 2023-08-10 | 18.64 | $8.32 | 210 |
| 2023-08-09 | 17.28 | $8.13 | — |
| 2023-08-08 | 16.01 | $8.13 | — |
| 2023-08-07 | 14.67 | $8.13 | 326 |
| 2023-08-04 | 13.27 | $8.19 | 27300 |
| 2023-08-03 | 11.79 | $8.05 | 2317 |
| 2023-08-02 | 11.71 | $8.44 | 103 |
| 2023-08-01 | 12.03 | $8.35 | 709 |
| 2023-07-31 | 12.62 | $8.49 | 102 |
| 2023-07-28 | 12.82 | $8.51 | 200 |
| 2023-07-27 | 12.97 | $8.35 | — |
| 2023-07-26 | 13.55 | $8.35 | 1347 |
| 2023-07-25 | 14.16 | $8.15 | 4208 |
| 2023-07-24 | 14.52 | $8.30 | 500 |
| 2023-07-21 | 15.25 | $8.29 | — |
| 2023-07-20 | 16.05 | $8.29 | — |
| 2023-07-19 | 16.89 | $8.29 | 200 |
| 2023-07-18 | 17.78 | $8.37 | 100 |
| 2023-07-17 | 18.51 | $8.37 | 148 |
| 2023-07-14 | 19.27 | $8.34 | 400 |
| 2023-07-13 | 20.14 | $8.56 | 1200 |
| 2023-07-12 | 20.80 | $8.22 | 100 |
| 2023-07-11 | 21.48 | $7.89 | 220 |
| 2023-07-10 | 21.15 | $8.00 | — |
| 2023-07-07 | 21.04 | $8.00 | 1029 |
| 2023-07-06 | 20.93 | $8.27 | — |
| 2023-07-05 | 21.45 | $8.27 | 300 |
| 2023-07-03 | 22.00 | $8.27 | 300 |
| 2023-06-30 | 22.58 | $8.27 | 815 |
| 2023-06-29 | 23.19 | $8.39 | 500 |
| 2023-06-28 | 24.12 | $8.46 | 600 |
| 2023-06-27 | 25.27 | $8.67 | — |
| 2023-06-26 | 26.14 | $8.67 | 519 |
| 2023-06-23 | 27.07 | $8.68 | 407 |
| 2023-06-22 | 28.04 | $8.50 | 29500 |
| 2023-06-21 | 29.06 | $8.78 | 1600 |
| 2023-06-20 | 29.36 | $8.78 | 2017 |
| 2023-06-16 | 29.66 | $8.88 | 500 |
| 2023-06-15 | 29.59 | $8.87 | — |
| 2023-06-14 | 29.54 | $8.87 | 1217 |
| 2023-06-13 | 29.47 | $8.89 | 431 |
| 2023-06-12 | 29.41 | $8.80 | 1101 |
| 2023-06-09 | 29.47 | $8.88 | 300 |
| 2023-06-08 | 29.33 | $8.45 | 100 |
| 2023-06-07 | 29.85 | $8.45 | — |
| 2023-06-06 | 30.40 | $8.45 | — |
| 2023-06-05 | 30.98 | $8.45 | 1600 |
| 2023-06-02 | 31.59 | $8.50 | 400 |
| 2023-06-01 | 32.11 | $8.33 | 336 |
| 2023-05-31 | 32.93 | $8.42 | — |
| 2023-05-30 | 33.58 | $8.42 | 800 |
| 2023-05-26 | 34.27 | $8.25 | 1003 |
| 2023-05-25 | 35.25 | $8.42 | 105 |
| 2023-05-24 | 35.91 | $8.54 | 1024 |
| 2023-05-23 | 36.37 | $8.63 | 1435 |
| 2023-05-22 | 36.69 | $8.61 | 234 |
| 2023-05-19 | 37.01 | $8.85 | 11300 |
| 2023-05-18 | 36.81 | $8.80 | 1238 |
| 2023-05-17 | 36.60 | $8.95 | — |
| 2023-05-16 | 35.80 | $8.95 | — |
| 2023-05-15 | 34.95 | $8.95 | 56335 |
| 2023-05-12 | 34.05 | $8.81 | 59610 |
| 2023-05-11 | 33.21 | $9.99 | 1542 |
| 2023-05-10 | 31.93 | $9.00 | 400 |
| 2023-05-09 | 31.38 | $9.00 | 133 |
| 2023-05-08 | 30.80 | $8.98 | 931 |
| 2023-05-05 | 30.21 | $8.70 | 1400 |
| 2023-05-04 | 29.89 | $8.10 | — |
| 2023-05-03 | 30.36 | $8.10 | — |
| 2023-05-02 | 30.85 | $8.10 | 11900 |
| 2023-05-01 | 31.37 | $8.10 | 504 |
| 2023-04-28 | 31.92 | $8.23 | — |
| 2023-04-27 | 32.15 | $8.23 | 4700 |
| 2023-04-26 | 32.38 | $8.48 | 708 |
| 2023-04-25 | 32.05 | $8.47 | 1611 |
| 2023-04-24 | 31.72 | $8.30 | 816 |
| 2023-04-21 | 31.49 | $8.25 | 2700 |
| 2023-04-20 | 31.30 | $8.35 | 400 |
| 2023-04-19 | 30.89 | $8.32 | 1300 |
| 2023-04-18 | 30.52 | $8.38 | — |
| 2023-04-17 | 30.00 | $8.38 | 200 |
| 2023-04-14 | 29.45 | $8.38 | 200 |
| 2023-04-13 | 28.87 | $8.30 | 1406 |
| 2023-04-12 | 28.33 | $8.20 | 59600 |
| 2023-04-11 | 27.83 | $8.20 | 64026 |
| 2023-04-10 | 27.31 | $8.15 | 1016 |
| 2023-04-06 | 26.76 | $7.80 | 5600 |
| 2023-04-05 | 26.75 | $8.26 | — |
| 2023-04-04 | 25.95 | $8.26 | — |
| 2023-04-03 | 25.11 | $8.26 | 1232 |
| 2023-03-31 | 24.22 | $7.95 | 500 |
| 2023-03-30 | 23.52 | $8.03 | 1600 |
| 2023-03-29 | 22.69 | $7.83 | 3400 |
| 2023-03-28 | 21.96 | $7.80 | 1200 |
| 2023-03-27 | 21.22 | $7.70 | 1314 |
| 2023-03-24 | 20.44 | $7.60 | 61400 |
| 2023-03-23 | 20.88 | $7.60 | 64627 |
| 2023-03-22 | 21.35 | $7.40 | — |
| 2023-03-21 | 22.14 | $7.40 | — |
| 2023-03-20 | 22.98 | $7.40 | 2000 |
| 2023-03-17 | 23.85 | $7.45 | — |
| 2023-03-16 | 24.94 | $7.45 | 27600 |
| 2023-03-15 | 26.09 | $7.40 | 1731 |
| 2023-03-14 | 27.47 | $7.40 | 28238 |
| 2023-03-13 | 28.91 | $7.50 | 100 |
| 2023-03-10 | 30.33 | $7.50 | 145 |
| 2023-03-09 | 31.82 | $8.00 | 1015 |
| 2023-03-08 | 32.87 | $7.50 | 106 |
| 2023-03-07 | 34.45 | $7.75 | 2336 |
| 2023-03-06 | 35.84 | $7.50 | 610 |
| 2023-03-03 | 37.68 | $7.20 | — |
| 2023-03-02 | 39.38 | $7.20 | 1039 |
| 2023-03-01 | 41.17 | $7.50 | — |
| 2023-02-28 | 43.32 | $7.50 | — |
| 2023-02-27 | 45.58 | $7.50 | 510 |
| 2023-02-24 | 47.96 | $7.50 | 1607 |
| 2023-02-23 | 50.47 | $9.00 | 2700 |
| 2023-02-22 | 51.38 | $9.00 | 200 |
| 2023-02-21 | 52.35 | $7.00 | 500 |
| 2023-02-17 | 55.08 | $8.50 | 600 |
| 2023-02-16 | 54.22 | $8.50 | 700 |
| 2023-02-15 | 53.31 | $8.50 | 3000 |
| 2023-02-14 | 52.35 | $8.50 | — |
| 2023-02-13 | 51.34 | $8.50 | 2900 |
| 2023-02-10 | 50.28 | $7.35 | — |
| 2023-02-09 | 50.29 | $7.35 | — |
| 2023-02-08 | 50.30 | $7.35 | 400 |
| 2023-02-07 | 50.31 | $7.35 | 1524 |
| 2023-02-06 | 50.33 | $7.40 | 600 |
| 2023-02-03 | 50.12 | $7.40 | 3100 |
| 2023-02-02 | 49.91 | $7.40 | — |
| 2023-02-01 | 49.69 | $7.40 | — |
| 2023-01-31 | 49.45 | $7.40 | 2500 |
| 2023-01-30 | 49.20 | $7.40 | 1100 |
| 2023-01-27 | 48.94 | $7.40 | — |
| 2023-01-26 | 48.66 | $7.40 | — |
| 2023-01-25 | 48.37 | $7.40 | 6000 |
| 2023-01-24 | 48.07 | $7.60 | 23000 |
| 2023-01-23 | 47.60 | $7.00 | 22600 |
| 2023-01-20 | 47.68 | $7.00 | 21500 |
| 2023-01-19 | 47.76 | $7.17 | 21900 |
| 2023-01-18 | 47.33 | $7.17 | 15800 |
| 2023-01-17 | 46.86 | $7.17 | 24100 |
| 2023-01-13 | 46.38 | $7.17 | 23500 |
| 2023-01-12 | 45.87 | $7.17 | 8800 |
| 2023-01-11 | 45.33 | $6.90 | 400 |
| 2023-01-10 | 44.98 | $6.90 | 900 |
| 2023-01-09 | 44.60 | $6.90 | 500 |
| 2023-01-06 | 44.21 | $6.90 | 1500 |
| 2023-01-05 | 43.80 | $6.90 | — |
| 2023-01-04 | 43.36 | $6.90 | 600 |
| 2023-01-03 | 42.91 | $6.90 | — |
| 2022-12-30 | 42.42 | $6.90 | 400 |
| 2022-12-29 | 41.92 | $6.90 | 600 |
| 2022-12-28 | 41.38 | $6.90 | — |
| 2022-12-27 | 40.82 | $6.90 | 1124 |
| 2022-12-23 | 40.23 | $6.97 | 1400 |
| 2022-12-22 | 39.50 | $6.81 | 2546 |
| 2022-12-21 | 38.80 | $6.60 | 1500 |
| 2022-12-20 | 38.17 | $6.60 | 3500 |
| 2022-12-19 | 37.50 | $6.60 | 2200 |
| 2022-12-16 | 36.79 | $9.99 | 2000 |
| 2022-12-15 | 36.05 | $6.60 | — |
| 2022-12-14 | 37.80 | $6.60 | 6500 |
| 2022-12-13 | 39.65 | $6.50 | 1100 |
| 2022-12-12 | 41.42 | $6.50 | — |
| 2022-12-09 | 43.29 | $6.50 | 1928 |
| 2022-12-08 | 45.26 | $6.55 | 1200 |
| 2022-12-07 | 47.33 | $6.55 | 2386 |
| 2022-12-06 | 49.52 | $6.67 | — |
| 2022-12-05 | 51.95 | $6.67 | 1338 |
| 2022-12-02 | 54.52 | $9.00 | — |
| 2022-12-01 | 52.44 | $9.00 | 900 |
| 2022-11-30 | 50.25 | $9.00 | 800 |
| 2022-11-29 | 47.94 | $9.00 | 2402 |
| 2022-11-28 | 45.51 | $6.84 | 800 |
| 2022-11-25 | 43.93 | $6.84 | — |
| 2022-11-23 | 42.27 | $6.84 | 2300 |
| 2022-11-22 | 40.53 | $6.84 | 200 |
| 2022-11-21 | 38.69 | $6.84 | 100 |
| 2022-11-18 | 36.75 | $6.84 | 200 |
| 2022-11-17 | 34.71 | $6.34 | — |
| 2022-11-16 | 34.05 | $6.34 | — |
| 2022-11-15 | 33.36 | $6.34 | 1600 |
| 2022-11-14 | 32.63 | $6.34 | 600 |
| 2022-11-11 | 31.86 | $6.34 | 1400 |
| 2022-11-10 | 31.05 | $6.34 | — |
| 2022-11-09 | 30.20 | $6.34 | 400 |
| 2022-11-08 | 29.30 | $6.34 | 4300 |
| 2022-11-07 | 28.36 | $6.34 | 300 |
| 2022-11-04 | 27.36 | $6.34 | 2500 |
| 2022-11-03 | 26.32 | $6.34 | 9318 |
| 2022-11-02 | 25.22 | $6.10 | 1800 |
| 2022-11-01 | 24.06 | $6.01 | 27300 |
| 2022-10-31 | 25.19 | $6.01 | 28800 |
| 2022-10-28 | 26.39 | $6.01 | 41800 |
| 2022-10-27 | 27.64 | $6.01 | 12900 |
| 2022-10-26 | 28.97 | $6.01 | 3100 |
| 2022-10-25 | 30.36 | $6.01 | 800 |
| 2022-10-24 | 31.83 | $6.01 | 1200 |
| 2022-10-21 | 33.37 | $6.01 | 500 |
| 2022-10-20 | 35.00 | $6.01 | 3600 |
| 2022-10-19 | 36.71 | $6.01 | — |
| 2022-10-18 | 38.51 | $6.01 | — |
| 2022-10-17 | 40.41 | $6.01 | 300 |
| 2022-10-14 | 42.40 | $6.01 | 4700 |
| 2022-10-13 | 44.50 | $6.01 | 5200 |
| 2022-10-12 | 46.71 | $6.01 | 100 |
| 2022-10-11 | 49.04 | $6.01 | 2823 |
| 2022-10-10 | 51.49 | $6.10 | 2000 |
| 2022-10-07 | 53.79 | $6.10 | 1900 |
| 2022-10-06 | 56.21 | $6.10 | 300 |
| 2022-10-05 | 58.75 | $6.10 | 300 |
| 2022-10-04 | 61.43 | $5.80 | — |
| 2022-10-03 | 63.12 | $5.80 | 1800 |
| 2022-09-30 | 64.90 | $5.71 | 2800 |
| 2022-09-29 | 65.93 | $5.71 | 5038 |
| 2022-09-28 | 67.03 | $5.77 | 8500 |
| 2022-09-27 | 68.40 | $5.77 | — |
| 2022-09-26 | 69.85 | $5.77 | 900 |
| 2022-09-23 | 71.38 | $5.77 | 6538 |
| 2022-09-22 | 72.99 | $6.40 | — |
| 2022-09-21 | 72.33 | $6.40 | — |
| 2022-09-20 | 71.64 | $6.40 | — |
| 2022-09-19 | 70.91 | $6.40 | 300 |
| 2022-09-16 | 70.14 | $6.40 | 800 |
| 2022-09-15 | 69.33 | $6.40 | 400 |
| 2022-09-14 | 68.48 | $6.40 | 4400 |
| 2022-09-13 | 67.58 | $6.24 | 400 |
| 2022-09-12 | 67.11 | $6.24 | 1000 |
| 2022-09-09 | 66.60 | $6.24 | 600 |
| 2022-09-08 | 66.08 | $6.24 | — |
| 2022-09-07 | 65.52 | $6.24 | 22423 |
| 2022-09-06 | 64.93 | $6.19 | 600 |
| 2022-09-02 | 64.53 | $6.19 | 200 |
| 2022-09-01 | 64.10 | $6.19 | 31000 |
| 2022-08-31 | 63.65 | $6.19 | — |
| 2022-08-30 | 63.18 | $6.19 | 2500 |
| 2022-08-29 | 62.68 | $6.19 | — |
| 2022-08-26 | 62.16 | $6.19 | — |
| 2022-08-25 | 61.61 | $6.19 | 700 |
| 2022-08-24 | 61.03 | $6.19 | — |
| 2022-08-23 | 60.42 | $6.19 | — |
| 2022-08-22 | 59.78 | $6.19 | 5900 |
| 2022-08-19 | 59.10 | $6.22 | 22600 |
| 2022-08-18 | 57.82 | $6.22 | 100 |
| 2022-08-17 | 56.47 | $6.22 | — |
| 2022-08-16 | 55.05 | $6.22 | 1800 |
| 2022-08-15 | 53.56 | $6.22 | 800 |
| 2022-08-12 | 51.99 | $6.22 | 2400 |
| 2022-08-11 | 50.33 | $6.03 | 500 |
| 2022-08-10 | 48.95 | $6.03 | — |
| 2022-08-09 | 47.49 | $6.03 | 27820 |
| 2022-08-08 | 45.96 | $5.83 | 300 |
| 2022-08-05 | 45.07 | $5.83 | 104100 |
| 2022-08-04 | 44.14 | $5.83 | 12900 |
| 2022-08-03 | 43.16 | $5.83 | 1000 |
| 2022-08-02 | 42.13 | $5.83 | 27500 |
| 2022-08-01 | 41.04 | $5.83 | 56000 |
| 2022-07-29 | 39.90 | $5.83 | 300 |
| 2022-07-28 | 38.70 | $5.83 | 300 |
| 2022-07-27 | 37.43 | $5.83 | 4800 |
| 2022-07-26 | 36.10 | $5.45 | — |
| 2022-07-25 | 36.50 | $5.45 | — |
| 2022-07-22 | 36.93 | $5.45 | — |
| 2022-07-21 | 37.38 | $5.45 | — |
| 2022-07-20 | 37.86 | $5.45 | 2800 |
| 2022-07-19 | 38.36 | $5.45 | — |
| 2022-07-18 | 38.88 | $5.45 | 215 |
| 2022-07-15 | 39.43 | $5.45 | — |
| 2022-07-14 | 40.02 | $5.45 | — |
| 2022-07-13 | 40.63 | $5.45 | 400 |
| 2022-07-12 | 41.27 | $5.45 | 2200 |
| 2022-07-11 | 41.95 | $5.45 | — |
| 2022-07-08 | 42.67 | $5.45 | 14143 |
| 2022-07-07 | 43.42 | $5.55 | 1800 |
| 2022-07-06 | 45.33 | $5.55 | — |
| 2022-07-05 | 47.35 | $5.55 | 6300 |
| 2022-07-01 | 49.48 | $5.55 | — |
| 2022-06-30 | 51.71 | $5.55 | 1600 |
| 2022-06-29 | 54.07 | $5.55 | 1500 |
| 2022-06-28 | 56.54 | $5.55 | 4900 |
| 2022-06-27 | 59.15 | $5.55 | — |
| 2022-06-24 | 61.90 | $5.55 | 300 |
| 2022-06-23 | 64.79 | $5.55 | — |
| 2022-06-22 | 67.83 | $5.55 | 700 |
| 2022-06-21 | 71.03 | $5.55 | — |
| 2022-06-17 | 74.40 | $5.55 | 142600 |
| 2022-06-16 | 77.95 | $5.55 | 81802 |
| 2022-06-15 | 81.68 | $5.69 | 111600 |
| 2022-06-14 | 82.75 | $5.69 | — |
| 2022-06-13 | 83.87 | $5.69 | — |
| 2022-06-10 | 85.05 | $5.69 | 100 |
| 2022-06-09 | 86.29 | $5.75 | — |
| 2022-06-08 | 85.77 | $5.75 | — |
| 2022-06-07 | 85.21 | $5.75 | — |
| 2022-06-06 | 84.63 | $5.75 | — |
| 2022-06-03 | 84.01 | $5.75 | — |
| 2022-06-02 | 83.37 | $5.75 | — |
| 2022-06-01 | 82.69 | $5.75 | — |
| 2022-05-31 | 81.97 | $5.75 | — |
| 2022-05-27 | 81.22 | $5.75 | — |
| 2022-05-26 | 80.42 | $5.75 | — |
| 2022-05-25 | 79.59 | $5.75 | — |
| 2022-05-24 | 78.71 | $5.75 | — |
| 2022-05-23 | 77.78 | $5.75 | 4900 |
| 2022-05-20 | 76.81 | $5.22 | — |
| 2022-05-19 | 76.73 | $5.22 | — |
| 2022-05-18 | 76.65 | $5.22 | — |
| 2022-05-17 | 76.57 | $5.22 | — |
| 2022-05-16 | 76.48 | $5.22 | — |
| 2022-05-13 | 76.39 | $5.22 | — |
| 2022-05-12 | 76.29 | $5.22 | — |
| 2022-05-11 | 76.19 | $5.22 | — |
| 2022-05-10 | 76.08 | $5.22 | — |
| 2022-05-09 | 75.96 | $5.22 | — |
| 2022-05-06 | 75.84 | $5.22 | — |
| 2022-05-05 | 75.72 | $5.22 | — |
| 2022-05-04 | 75.58 | $5.22 | — |
| 2022-05-03 | 75.44 | $5.22 | — |
| 2022-05-02 | 75.30 | $5.22 | — |
| 2022-04-29 | 75.14 | $5.22 | — |
| 2022-04-28 | 74.98 | $5.22 | — |
| 2022-04-27 | 74.80 | $5.22 | — |
| 2022-04-26 | 74.62 | $5.22 | — |
| 2022-04-25 | 74.43 | $5.22 | — |
| 2022-04-22 | 74.23 | $5.22 | — |
| 2022-04-21 | 74.02 | $5.22 | — |
| 2022-04-20 | 73.79 | $5.22 | — |
| 2022-04-19 | 73.56 | $5.22 | — |
| 2022-04-18 | 73.31 | $5.22 | — |
| 2022-04-14 | 73.05 | $5.22 | — |
| 2022-04-13 | 72.78 | $5.22 | — |
| 2022-04-12 | 72.49 | $5.22 | — |
| 2022-04-11 | 72.19 | $5.22 | — |
| 2022-04-08 | 71.87 | $5.22 | — |
| 2022-04-07 | 71.53 | $5.22 | — |
| 2022-04-06 | 71.18 | $5.22 | — |
| 2022-04-05 | 70.81 | $5.22 | — |
| 2022-04-04 | 70.41 | $5.22 | — |
| 2022-04-01 | 70.00 | $5.22 | — |
| 2022-03-31 | 69.57 | $5.22 | — |
| 2022-03-30 | 69.11 | $5.22 | — |
| 2022-03-29 | 68.63 | $5.22 | — |
| 2022-03-28 | 68.12 | $5.22 | — |
| 2022-03-25 | 67.59 | $5.22 | — |
| 2022-03-24 | 67.03 | $5.22 | — |
| 2022-03-23 | 66.44 | $5.22 | — |
| 2022-03-22 | 65.81 | $5.22 | — |
| 2022-03-21 | 65.16 | $5.22 | — |
| 2022-03-18 | 64.47 | $5.22 | — |
| 2022-03-17 | 63.75 | $5.22 | 400 |
| 2022-03-16 | 62.98 | $5.22 | — |
| 2022-03-15 | 62.18 | $5.22 | — |
| 2022-03-14 | 61.33 | $5.22 | — |
| 2022-03-11 | 60.44 | $5.22 | — |
| 2022-03-10 | 59.50 | $5.22 | — |
| 2022-03-09 | 58.52 | $5.22 | — |
| 2022-03-08 | 57.48 | $5.22 | 422 |
| 2022-03-07 | 56.39 | $5.22 | — |
| 2022-03-04 | 55.23 | $5.22 | — |
| 2022-03-03 | 54.02 | $5.22 | — |
| 2022-03-02 | 52.75 | $5.22 | — |
| 2022-03-01 | 51.41 | $5.22 | — |
| 2022-02-28 | 49.99 | $5.22 | — |
| 2022-02-25 | 48.50 | $5.22 | — |
| 2022-02-24 | 46.94 | $5.22 | — |
| 2022-02-23 | 45.29 | $5.22 | — |
| 2022-02-22 | 43.56 | $5.22 | — |
| 2022-02-18 | 41.73 | $5.22 | — |
| 2022-02-17 | 39.81 | $5.22 | — |
| 2022-02-16 | 37.78 | $5.22 | — |
| 2022-02-15 | 35.65 | $5.22 | 307 |
| 2022-02-14 | 33.41 | $5.23 | 700 |
| 2022-02-11 | 31.09 | $5.50 | — |
| 2022-02-10 | 32.26 | $5.50 | — |
| 2022-02-09 | 33.49 | $5.50 | — |
| 2022-02-08 | 34.79 | $5.50 | — |
| 2022-02-07 | 36.16 | $5.50 | — |
| 2022-02-04 | 37.59 | $5.50 | — |
| 2022-02-03 | 39.11 | $5.50 | — |
| 2022-02-02 | 40.70 | $5.50 | 205 |
| 2022-02-01 | 42.38 | $5.50 | — |
| 2022-01-31 | 44.15 | $5.50 | — |
| 2022-01-28 | 46.01 | $5.50 | — |
| 2022-01-27 | 47.96 | $5.50 | — |
| 2022-01-26 | 50.02 | $5.50 | — |
| 2022-01-25 | 52.19 | $5.50 | — |
| 2022-01-24 | 54.47 | $5.50 | — |
| 2022-01-21 | 56.88 | $5.50 | — |
| 2022-01-20 | 59.40 | $5.50 | — |
| 2022-01-19 | 62.07 | $5.50 | — |
| 2022-01-18 | 64.87 | $5.50 | — |
| 2022-01-14 | 67.82 | $5.50 | — |
| 2022-01-13 | 70.92 | $5.50 | 9000 |
| 2022-01-12 | 74.19 | $5.40 | — |
| 2022-01-11 | 74.01 | $5.40 | 500 |
| 2022-01-10 | 73.81 | $5.43 | — |
| 2022-01-07 | 73.85 | $5.43 | — |
| 2022-01-06 | 73.89 | $5.43 | — |
| 2022-01-05 | 73.93 | $5.43 | — |
| 2022-01-04 | 73.98 | $5.43 | — |
| 2022-01-03 | 74.03 | $5.43 | — |
| 2021-12-31 | 74.08 | $5.43 | — |
| 2021-12-30 | 74.13 | $5.43 | — |
| 2021-12-29 | 74.18 | $5.43 | — |
| 2021-12-28 | 74.24 | $5.43 | — |
| 2021-12-27 | 74.30 | $5.43 | — |
| 2021-12-23 | 74.37 | $5.43 | — |
| 2021-12-22 | 74.43 | $5.43 | — |
| 2021-12-21 | 74.50 | $5.43 | — |
| 2021-12-20 | 74.58 | $5.43 | — |
| 2021-12-17 | 74.66 | $5.43 | — |
| 2021-12-16 | 74.74 | $5.43 | — |
| 2021-12-15 | 74.83 | $5.43 | — |
| 2021-12-14 | 74.92 | $5.43 | — |
| 2021-12-13 | 75.02 | $5.43 | — |
| 2021-12-10 | 75.12 | $5.43 | — |
| 2021-12-09 | 75.22 | $5.43 | — |
| 2021-12-08 | 75.34 | $5.43 | — |
| 2021-12-07 | 75.46 | $5.43 | — |
| 2021-12-06 | 75.58 | $5.43 | — |
| 2021-12-03 | 75.71 | $5.43 | — |
| 2021-12-02 | 75.85 | $5.43 | — |
| 2021-12-01 | 76.00 | $5.43 | — |
| 2021-11-30 | 76.15 | $5.43 | — |
| 2021-11-29 | 76.31 | $5.43 | — |
| 2021-11-26 | 76.48 | $5.43 | — |
| 2021-11-24 | 76.66 | $5.43 | — |
| 2021-11-23 | 76.85 | $5.43 | — |
| 2021-11-22 | 77.04 | $5.43 | — |
| 2021-11-19 | 77.25 | $5.43 | — |
| 2021-11-18 | 77.47 | $5.43 | — |
| 2021-11-17 | 77.70 | $5.43 | — |
| 2021-11-16 | 77.95 | $5.43 | — |
| 2021-11-15 | 78.20 | $5.43 | — |
| 2021-11-12 | 78.47 | $5.43 | — |
| 2021-11-11 | 78.76 | $5.43 | — |
| 2021-11-10 | 79.05 | $5.43 | — |
| 2021-11-09 | 79.37 | $5.43 | — |
| 2021-11-08 | 79.70 | $5.43 | 300 |
| 2021-11-05 | 80.05 | $5.47 | — |
| 2021-11-04 | 80.46 | $5.47 | 200 |
| 2021-11-03 | 80.89 | $5.38 | 400 |
| 2021-11-02 | 80.76 | $5.55 | — |
| 2021-11-01 | 80.73 | $5.55 | — |
| 2021-10-29 | 80.71 | $5.55 | — |
| 2021-10-28 | 80.68 | $5.55 | — |
| 2021-10-27 | 80.66 | $5.55 | — |
| 2021-10-26 | 80.63 | $5.55 | — |
| 2021-10-25 | 80.60 | $5.55 | — |
| 2021-10-22 | 80.57 | $5.55 | — |
| 2021-10-21 | 80.54 | $5.55 | — |
| 2021-10-20 | 80.51 | $5.55 | — |
| 2021-10-19 | 80.47 | $5.55 | — |
| 2021-10-18 | 80.43 | $5.55 | — |
| 2021-10-15 | 80.39 | $5.55 | — |
| 2021-10-14 | 80.35 | $5.55 | — |
| 2021-10-13 | 80.31 | $5.55 | — |
| 2021-10-12 | 80.26 | $5.55 | — |
| 2021-10-11 | 80.21 | $5.55 | — |
| 2021-10-08 | 80.16 | $5.55 | — |
| 2021-10-07 | 80.11 | $5.55 | — |
| 2021-10-06 | 80.05 | $5.55 | — |
| 2021-10-05 | 79.99 | $5.55 | — |
| 2021-10-04 | 79.93 | $5.55 | — |
| 2021-10-01 | 79.87 | $5.55 | — |
| 2021-09-30 | 79.80 | $5.55 | — |
| 2021-09-29 | 79.72 | $5.55 | — |
| 2021-09-28 | 79.65 | $5.55 | — |
| 2021-09-27 | 79.57 | $5.55 | — |
| 2021-09-24 | 79.48 | $5.55 | — |
| 2021-09-23 | 79.39 | $5.55 | — |
| 2021-09-22 | 79.30 | $5.55 | — |
| 2021-09-21 | 79.20 | $0.00 | 362 |
| 2021-09-20 | 79.10 | $5.72 | — |
| 2021-09-17 | 79.22 | $5.72 | — |
| 2021-09-16 | 79.36 | $5.72 | — |
| 2021-09-15 | 79.50 | $5.72 | — |
| 2021-09-14 | 79.64 | $5.72 | — |
| 2021-09-13 | 79.80 | $5.72 | — |
| 2021-09-10 | 79.96 | $5.72 | — |
| 2021-09-09 | 80.13 | $5.72 | — |
| 2021-09-08 | 80.31 | $5.72 | — |
| 2021-09-07 | 80.50 | $5.72 | — |
| 2021-09-03 | 80.71 | $5.72 | — |
| 2021-09-02 | 80.92 | $5.72 | — |
| 2021-09-01 | 81.14 | $5.72 | 200 |
| 2021-08-31 | 81.37 | $5.69 | — |
| 2021-08-30 | 81.65 | $5.69 | — |
| 2021-08-27 | 81.94 | $5.69 | — |
| 2021-08-26 | 82.24 | $5.69 | 100 |
| 2021-08-25 | 82.56 | $5.88 | — |
| 2021-08-24 | 81.64 | $5.88 | — |
| 2021-08-23 | 80.68 | $5.88 | — |
| 2021-08-20 | 79.66 | $5.88 | — |
| 2021-08-19 | 78.59 | $5.88 | — |
| 2021-08-18 | 77.46 | $5.88 | — |
| 2021-08-17 | 76.28 | $5.88 | — |
| 2021-08-16 | 75.03 | $5.88 | 800 |
| 2021-08-13 | 73.71 | $5.88 | 75000 |
| 2021-08-12 | 72.33 | $4.96 | — |
| 2021-08-11 | 70.87 | $4.96 | — |
| 2021-08-10 | 69.34 | $4.96 | — |
| 2021-08-09 | 67.73 | $4.96 | — |
| 2021-08-06 | 66.03 | $4.96 | — |
| 2021-08-05 | 64.24 | $4.96 | — |
| 2021-08-04 | 62.36 | $4.96 | — |
| 2021-08-03 | 60.38 | $4.96 | — |
| 2021-08-02 | 58.29 | $4.96 | — |
| 2021-07-30 | 56.10 | $4.96 | — |
| 2021-07-29 | 53.79 | $4.96 | — |
| 2021-07-28 | 51.35 | $4.96 | — |
| 2021-07-27 | 48.79 | $4.96 | — |
| 2021-07-26 | 46.10 | $4.96 | — |
| 2021-07-23 | 43.26 | $4.96 | — |
| 2021-07-22 | 40.28 | $4.96 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected