Is Compagnie de Saint-Gobain S.A. (CODGF) a Buy, Sell, or Hold?
OTC : CODGF
Compagnie de Saint-Gobain S.A. — Stock Chart
$83.52 USD
$0.65 (0.78%)
- Volume
- 300
- Average Volume
- 2.22K
- Market Capitalization
- $41.15B
- P/E Ratio
- 17.65
- Dividend Yield
- 3.11%
- Price Target
- Year High
- $119.00
- Year Low
- $78.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.27
CODGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $82.79 | $83.52 | 0.88% | 300 |
| 2026-07-20 | $82.87 | $82.87 | 0.00% | 300 |
| 2026-07-17 | $87.80 | $87.80 | 0.00% | 300 |
| 2026-07-16 | $87.80 | $87.80 | 0.00% | - |
| 2026-07-15 | $86.59 | $87.80 | 1.40% | 3900 |
| 2026-07-14 | $84.62 | $84.62 | 0.00% | 507 |
| 2026-07-13 | $84.96 | $83.63 | -1.57% | 832 |
| 2026-07-10 | $83.47 | $83.47 | 0.00% | 300 |
| 2026-07-09 | $84.00 | $83.47 | -0.63% | 1200 |
| 2026-07-08 | $87.67 | $87.67 | 0.00% | 300 |
| 2026-07-07 | $88.98 | $87.67 | -1.47% | 408 |
| 2026-07-06 | $89.55 | $89.55 | 0.00% | 500 |
| 2026-07-02 | $91.45 | $92.30 | 0.93% | 11218 |
| 2026-07-01 | $88.50 | $88.50 | 0.00% | 430 |
| 2026-06-30 | $89.65 | $89.65 | 0.00% | 400 |
| 2026-06-29 | $89.55 | $89.80 | 0.28% | 645 |
| 2026-06-26 | $91.95 | $91.95 | 0.00% | 300 |
| 2026-06-25 | $91.90 | $91.95 | 0.05% | 831 |
| 2026-06-24 | $89.95 | $89.95 | 0.00% | 300 |
| 2026-06-23 | $89.95 | $89.95 | 0.00% | 300 |
| 2026-06-22 | $89.35 | $89.95 | 0.67% | 700 |
| 2026-06-18 | $91.30 | $91.30 | 0.00% | 300 |
| 2026-06-17 | $91.30 | $91.30 | 0.00% | 300 |
| 2026-06-16 | $91.30 | $91.30 | 0.00% | 414 |
| 2026-06-15 | $91.85 | $89.55 | -2.50% | 6500 |
| 2026-06-12 | $87.15 | $88.25 | 1.26% | 10433 |
| 2026-06-11 | $85.00 | $85.00 | 0.00% | 4400 |
| 2026-06-10 | $86.20 | $86.20 | 0.00% | - |
| 2026-06-09 | $86.20 | $86.20 | 0.00% | - |
| 2026-06-08 | $88.49 | $86.20 | -2.59% | 627 |
| 2026-06-05 | $90.42 | $90.42 | 0.00% | 300 |
| 2026-06-04 | $88.70 | $88.70 | 0.00% | - |
| 2026-06-03 | $88.70 | $88.70 | 0.00% | 700 |
| 2026-06-02 | $88.70 | $88.70 | 0.00% | 5745 |
| 2026-06-01 | $87.85 | $89.80 | 2.22% | 800 |
| 2026-05-29 | $90.15 | $90.15 | 0.00% | 750 |
| 2026-05-28 | $90.15 | $90.15 | 0.00% | 914 |
| 2026-05-27 | $91.45 | $90.80 | -0.71% | 6633 |
| 2026-05-26 | $89.90 | $88.10 | -2.00% | 900 |
| 2026-05-22 | $87.20 | $87.30 | 0.11% | 905 |
| 2026-05-21 | $87.65 | $87.65 | 0.00% | 775 |
| 2026-05-20 | $87.23 | $87.65 | 0.48% | 743 |
| 2026-05-19 | $87.20 | $87.20 | 0.00% | 787 |
| 2026-05-18 | $87.20 | $87.20 | 0.00% | 42500 |
| 2026-05-15 | $85.55 | $85.96 | 0.48% | 6400 |
| 2026-05-14 | $88.95 | $88.50 | -0.51% | 900 |
| 2026-05-13 | $87.95 | $88.25 | 0.34% | 900 |
| 2026-05-12 | $89.65 | $90.73 | 1.20% | 1400 |
| 2026-05-11 | $93.08 | $89.77 | -3.56% | 3314 |
| 2026-05-08 | $93.76 | $92.80 | -1.02% | 3600 |
| 2026-05-07 | $95.45 | $95.45 | 0.00% | 1141 |
| 2026-05-06 | $95.45 | $95.45 | 0.00% | 700 |
| 2026-05-05 | $88.23 | $88.23 | 0.00% | 7407 |
| 2026-05-04 | $88.50 | $87.05 | -1.64% | 600 |
| 2026-05-01 | $91.75 | $91.75 | 0.00% | 787 |
| 2026-04-30 | $91.40 | $91.75 | 0.38% | 800 |
| 2026-04-29 | $89.95 | $89.60 | -0.39% | 1600 |
| 2026-04-28 | $92.67 | $92.67 | 0.00% | 500 |
| 2026-04-27 | $91.40 | $92.00 | 0.66% | 800 |
| 2026-04-24 | $94.48 | $94.48 | 0.00% | - |
| 2026-04-23 | $91.00 | $94.48 | 3.82% | 1300 |
| 2026-04-22 | $90.25 | $91.05 | 0.89% | 700 |
| 2026-04-21 | $92.85 | $91.50 | -1.45% | 600 |
| 2026-04-20 | $92.80 | $92.80 | 0.00% | 700 |
| 2026-04-17 | $96.45 | $96.45 | 0.00% | 400 |
| 2026-04-16 | $90.85 | $90.85 | 0.00% | - |
| 2026-04-15 | $89.70 | $90.85 | 1.28% | 101.9K |
| 2026-04-14 | $92.40 | $92.40 | 0.00% | 400 |
| 2026-04-13 | $88.15 | $88.55 | 0.45% | 1700 |
| 2026-04-10 | $89.90 | $89.90 | 0.00% | 700 |
| 2026-04-09 | $87.50 | $88.65 | 1.31% | 5400 |
| 2026-04-08 | $90.10 | $89.68 | -0.47% | 3900 |
| 2026-04-07 | $83.50 | $83.50 | 0.00% | 445.8K |
| 2026-04-06 | $83.30 | $83.75 | 0.54% | 5400 |
| 2026-04-02 | $82.40 | $82.40 | 0.00% | 54700 |
| 2026-04-01 | $81.92 | $81.92 | 0.00% | - |
| 2026-03-31 | $80.98 | $81.92 | 1.16% | 3700 |
| 2026-03-30 | $79.70 | $79.70 | 0.00% | 500 |
| 2026-03-27 | $78.64 | $78.05 | -0.75% | 600 |
| 2026-03-26 | $81.30 | $81.30 | 0.00% | 300 |
| 2026-03-25 | $81.50 | $81.50 | 0.00% | - |
| 2026-03-24 | $80.00 | $81.50 | 1.88% | 10300 |
| 2026-03-23 | $81.35 | $81.35 | 0.00% | 5500 |
| 2026-03-20 | $79.10 | $79.10 | 0.00% | - |
| 2026-03-19 | $79.10 | $79.10 | 0.00% | 400 |
| 2026-03-18 | $81.80 | $81.80 | 0.00% | - |
| 2026-03-17 | $81.23 | $81.80 | 0.70% | 1800 |
| 2026-03-16 | $84.74 | $82.15 | -3.06% | 700 |
| 2026-03-13 | $85.24 | $85.24 | 0.00% | 400 |
| 2026-03-12 | $83.85 | $83.85 | 0.00% | 300 |