Is Compagnie de Saint-Gobain S.A. (CODGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Compagnie de Saint-Gobain S.A. (CODGF) research center and poll results.
OTC : CODGF
Compagnie de Saint-Gobain S.A. — Technical Indicators
$81.8 USD
-$1.8 (-2.15%)
- Volume
- 300
- Average Volume
- 2.22K
- Market Capitalization
- $40.3B
- P/E Ratio
- 17.70
- Dividend Yield
- 3.10%
- Price Target
- Year High
- $119.00
- Year Low
- $78.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.27
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
86.97
2026-07-23
Close Price
$81.80
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.22
Average
76.03
Maximum
116.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 86.97 | $81.80 | 1200 |
| 2026-07-22 | 87.38 | $83.60 | 500 |
| 2026-07-21 | 87.70 | $83.52 | 50600 |
| 2026-07-20 | 88.02 | $82.87 | 300 |
| 2026-07-17 | 88.44 | $87.80 | 300 |
| 2026-07-16 | 88.61 | $87.80 | — |
| 2026-07-15 | 88.79 | $87.80 | 3900 |
| 2026-07-14 | 88.88 | $84.62 | 507 |
| 2026-07-13 | 89.06 | $83.63 | 832 |
| 2026-07-10 | 89.13 | $83.47 | 300 |
| 2026-07-09 | 89.26 | $83.47 | 1200 |
| 2026-07-08 | 89.40 | $87.67 | 300 |
| 2026-07-07 | 89.33 | $87.67 | 408 |
| 2026-07-06 | 89.46 | $89.55 | 500 |
| 2026-07-02 | 89.42 | $92.30 | 11218 |
| 2026-07-01 | 89.24 | $88.50 | 430 |
| 2026-06-30 | 89.25 | $89.65 | 400 |
| 2026-06-29 | 89.26 | $89.80 | 645 |
| 2026-06-26 | 89.28 | $91.95 | 300 |
| 2026-06-25 | 89.19 | $91.95 | 831 |
| 2026-06-24 | 89.13 | $89.95 | 300 |
| 2026-06-23 | 89.04 | $89.95 | 300 |
| 2026-06-22 | 88.90 | $89.95 | 700 |
| 2026-06-18 | 88.79 | $91.30 | 300 |
| 2026-06-17 | 88.61 | $91.30 | 300 |
| 2026-06-16 | 88.40 | $91.30 | 414 |
| 2026-06-15 | 88.20 | $89.55 | 6500 |
| 2026-06-12 | 88.02 | $88.25 | 10433 |
| 2026-06-11 | 88.03 | $85.00 | 4400 |
| 2026-06-10 | 88.19 | $86.20 | — |
| 2026-06-09 | 88.42 | $86.20 | — |
| 2026-06-08 | 88.60 | $86.20 | 627 |
| 2026-06-05 | 88.93 | $90.42 | 300 |
| 2026-06-04 | 89.18 | $88.70 | — |
| 2026-06-03 | 89.52 | $88.70 | 700 |
| 2026-06-02 | 89.49 | $88.70 | 5745 |
| 2026-06-01 | 89.41 | $89.80 | 800 |
| 2026-05-29 | 89.51 | $90.15 | 750 |
| 2026-05-28 | 89.59 | $90.15 | 914 |
| 2026-05-27 | 89.56 | $90.80 | 6633 |
| 2026-05-26 | 89.65 | $88.10 | 900 |
| 2026-05-22 | 89.85 | $87.30 | 905 |
| 2026-05-21 | 90.21 | $87.65 | 775 |
| 2026-05-20 | 90.55 | $87.65 | 743 |
| 2026-05-19 | 90.72 | $87.20 | 787 |
| 2026-05-18 | 90.93 | $87.20 | 42500 |
| 2026-05-15 | 91.21 | $85.96 | 6400 |
| 2026-05-14 | 91.74 | $88.50 | 900 |
| 2026-05-13 | 91.86 | $88.25 | 900 |
| 2026-05-12 | 91.99 | $90.73 | 1400 |
| 2026-05-11 | 92.07 | $89.77 | 3314 |
| 2026-05-08 | 92.01 | $92.80 | 3600 |
| 2026-05-07 | 91.86 | $95.45 | 1141 |
| 2026-05-06 | 91.52 | $95.45 | 700 |
| 2026-05-05 | 91.23 | $88.23 | 7407 |
| 2026-05-04 | 91.00 | $87.05 | 600 |
| 2026-05-01 | 90.83 | $91.75 | 787 |
| 2026-04-30 | 90.37 | $91.75 | 800 |
| 2026-04-29 | 89.87 | $89.60 | 1600 |
| 2026-04-28 | 89.49 | $92.67 | 500 |
| 2026-04-27 | 88.84 | $92.00 | 800 |
| 2026-04-24 | 88.14 | $94.48 | — |
| 2026-04-23 | 87.49 | $94.48 | 1300 |
| 2026-04-22 | 86.84 | $91.05 | 700 |
| 2026-04-21 | 86.36 | $91.50 | 600 |
| 2026-04-20 | 85.85 | $92.80 | 700 |
| 2026-04-17 | 85.17 | $96.45 | 400 |
| 2026-04-16 | 84.30 | $90.85 | — |
| 2026-04-15 | 83.85 | $90.85 | 101900 |
| 2026-04-14 | 83.39 | $92.40 | 400 |
| 2026-04-13 | 82.88 | $88.55 | 1700 |
| 2026-04-10 | 82.72 | $89.90 | 700 |
| 2026-04-09 | 82.41 | $88.65 | 5400 |
| 2026-04-08 | 82.15 | $89.68 | 3900 |
| 2026-04-07 | 81.90 | $83.50 | 445800 |
| 2026-04-06 | 81.95 | $83.75 | 5400 |
| 2026-04-02 | 82.16 | $82.40 | 54700 |
| 2026-04-01 | 82.44 | $81.92 | — |
| 2026-03-31 | 82.84 | $81.92 | 3700 |
| 2026-03-30 | 83.33 | $79.70 | 500 |
| 2026-03-27 | 84.51 | $78.05 | 600 |
| 2026-03-26 | 85.78 | $81.30 | 300 |
| 2026-03-25 | 87.01 | $81.50 | — |
| 2026-03-24 | 88.22 | $81.50 | 10300 |
| 2026-03-23 | 89.44 | $81.35 | 5500 |
| 2026-03-20 | 90.66 | $79.10 | — |
| 2026-03-19 | 91.95 | $79.10 | 400 |
| 2026-03-18 | 93.24 | $81.80 | — |
| 2026-03-17 | 94.40 | $81.80 | 1800 |
| 2026-03-16 | 95.55 | $82.15 | 700 |
| 2026-03-13 | 96.80 | $85.24 | 400 |
| 2026-03-12 | 97.90 | $83.85 | 300 |
| 2026-03-11 | 99.07 | $83.43 | 700 |
| 2026-03-10 | 100.14 | $84.55 | — |
| 2026-03-09 | 101.19 | $84.55 | 300 |
| 2026-03-06 | 102.23 | $88.00 | — |
| 2026-03-05 | 102.99 | $88.00 | 500 |
| 2026-03-04 | 103.75 | $89.95 | 700 |
| 2026-03-03 | 104.41 | $91.65 | 3800 |
| 2026-03-02 | 104.85 | $103.40 | — |
| 2026-02-27 | 104.71 | $103.40 | 400 |
| 2026-02-26 | 104.57 | $105.80 | — |
| 2026-02-25 | 104.31 | $105.80 | — |
| 2026-02-24 | 104.04 | $105.80 | — |
| 2026-02-23 | 103.78 | $105.80 | 600 |
| 2026-02-20 | 103.41 | $104.93 | — |
| 2026-02-19 | 103.06 | $104.93 | — |
| 2026-02-18 | 102.72 | $104.93 | — |
| 2026-02-17 | 102.25 | $104.93 | 1100 |
| 2026-02-13 | 101.96 | $107.15 | — |
| 2026-02-12 | 101.55 | $107.15 | — |
| 2026-02-11 | 101.15 | $107.15 | 100 |
| 2026-02-10 | 100.87 | $105.00 | 1000 |
| 2026-02-09 | 100.69 | $105.55 | 600 |
| 2026-02-06 | 100.37 | $105.20 | 1000 |
| 2026-02-05 | 100.07 | $103.20 | — |
| 2026-02-04 | 99.87 | $103.20 | — |
| 2026-02-03 | 99.64 | $103.20 | 200 |
| 2026-02-02 | 99.53 | $100.55 | — |
| 2026-01-30 | 99.67 | $100.55 | — |
| 2026-01-29 | 99.68 | $100.55 | — |
| 2026-01-28 | 99.69 | $100.55 | — |
| 2026-01-27 | 99.70 | $100.55 | — |
| 2026-01-26 | 99.72 | $100.55 | 4300 |
| 2026-01-23 | 99.64 | $98.45 | 300 |
| 2026-01-22 | 99.71 | $97.95 | — |
| 2026-01-21 | 99.90 | $97.95 | 23300 |
| 2026-01-20 | 100.13 | $95.65 | 2700 |
| 2026-01-16 | 100.48 | $99.05 | — |
| 2026-01-15 | 100.65 | $99.05 | — |
| 2026-01-14 | 100.81 | $99.05 | 100 |
| 2026-01-13 | 100.96 | $101.50 | — |
| 2026-01-12 | 101.00 | $101.50 | 600 |
| 2026-01-09 | 100.98 | $99.19 | — |
| 2026-01-08 | 100.99 | $99.19 | — |
| 2026-01-07 | 101.01 | $99.19 | 400 |
| 2026-01-06 | 101.02 | $98.65 | 600 |
| 2026-01-05 | 101.11 | $100.90 | 400 |
| 2026-01-02 | 100.72 | $103.30 | 400 |
| 2025-12-31 | 100.22 | $100.80 | — |
| 2025-12-30 | 99.84 | $100.80 | — |
| 2025-12-29 | 99.47 | $100.80 | — |
| 2025-12-26 | 99.09 | $100.80 | 500 |
| 2025-12-24 | 98.71 | $99.00 | 300 |
| 2025-12-23 | 98.43 | $99.87 | 3700 |
| 2025-12-22 | 98.10 | $101.85 | 11100 |
| 2025-12-19 | 97.74 | $102.48 | 3500 |
| 2025-12-18 | 97.23 | $102.58 | — |
| 2025-12-17 | 96.82 | $102.58 | 300 |
| 2025-12-16 | 96.24 | $102.15 | — |
| 2025-12-15 | 95.94 | $102.15 | — |
| 2025-12-12 | 95.65 | $102.15 | 100 |
| 2025-12-11 | 95.21 | $101.10 | 21500 |
| 2025-12-10 | 94.83 | $99.50 | — |
| 2025-12-09 | 94.52 | $99.50 | — |
| 2025-12-08 | 94.22 | $99.50 | 400 |
| 2025-12-05 | 93.91 | $100.30 | 300 |
| 2025-12-04 | 93.57 | $93.26 | — |
| 2025-12-03 | 93.63 | $93.26 | — |
| 2025-12-02 | 93.75 | $93.26 | — |
| 2025-12-01 | 93.86 | $93.26 | — |
| 2025-11-28 | 93.98 | $93.26 | — |
| 2025-11-26 | 94.10 | $93.26 | — |
| 2025-11-25 | 94.75 | $93.26 | — |
| 2025-11-24 | 95.41 | $93.26 | 200 |
| 2025-11-21 | 96.06 | $94.65 | 300 |
| 2025-11-20 | 96.56 | $92.35 | 400 |
| 2025-11-19 | 97.17 | $94.30 | 1100 |
| 2025-11-18 | 97.68 | $91.05 | 8100 |
| 2025-11-17 | 98.36 | $96.20 | 3400 |
| 2025-11-14 | 98.80 | $96.25 | 400 |
| 2025-11-13 | 99.23 | $93.41 | — |
| 2025-11-12 | 99.81 | $93.41 | — |
| 2025-11-11 | 100.14 | $93.41 | — |
| 2025-11-10 | 100.47 | $93.41 | — |
| 2025-11-07 | 100.91 | $93.41 | — |
| 2025-11-06 | 101.40 | $93.41 | 300 |
| 2025-11-05 | 101.98 | $94.50 | 300 |
| 2025-11-04 | 102.50 | $95.61 | — |
| 2025-11-03 | 103.10 | $95.61 | — |
| 2025-10-31 | 103.70 | $95.61 | — |
| 2025-10-30 | 104.23 | $95.61 | 300 |
| 2025-10-29 | 104.76 | $106.35 | — |
| 2025-10-28 | 104.75 | $106.35 | — |
| 2025-10-27 | 104.74 | $106.35 | 300 |
| 2025-10-24 | 104.73 | $104.55 | — |
| 2025-10-23 | 104.81 | $104.55 | — |
| 2025-10-22 | 104.83 | $104.55 | — |
| 2025-10-21 | 104.95 | $104.55 | 200 |
| 2025-10-20 | 105.30 | $105.00 | — |
| 2025-10-17 | 105.56 | $105.00 | — |
| 2025-10-16 | 105.82 | $105.00 | 19700 |
| 2025-10-15 | 106.12 | $99.99 | — |
| 2025-10-14 | 106.67 | $99.99 | 2100 |
| 2025-10-13 | 107.22 | $102.15 | 200 |
| 2025-10-10 | 107.77 | $103.19 | 900 |
| 2025-10-09 | 108.26 | $105.00 | — |
| 2025-10-08 | 108.66 | $105.00 | 200 |
| 2025-10-07 | 108.81 | $107.65 | — |
| 2025-10-06 | 108.83 | $107.65 | 200 |
| 2025-10-03 | 108.84 | $106.15 | — |
| 2025-10-02 | 108.81 | $106.15 | — |
| 2025-10-01 | 108.79 | $106.15 | — |
| 2025-09-30 | 108.64 | $106.15 | — |
| 2025-09-29 | 108.50 | $106.15 | — |
| 2025-09-26 | 108.69 | $106.15 | 300 |
| 2025-09-25 | 108.88 | $104.95 | 900 |
| 2025-09-24 | 109.14 | $107.00 | 400 |
| 2025-09-23 | 109.29 | $111.50 | 500 |
| 2025-09-22 | 109.22 | $110.20 | — |
| 2025-09-19 | 109.36 | $110.20 | 19400 |
| 2025-09-18 | 109.50 | $111.00 | — |
| 2025-09-17 | 109.64 | $111.00 | — |
| 2025-09-16 | 109.77 | $111.00 | 20100 |
| 2025-09-15 | 109.90 | $113.08 | — |
| 2025-09-12 | 109.93 | $113.08 | — |
| 2025-09-11 | 109.96 | $113.08 | 1200 |
| 2025-09-10 | 109.99 | $107.94 | — |
| 2025-09-09 | 110.26 | $107.94 | — |
| 2025-09-08 | 110.53 | $107.94 | 2300 |
| 2025-09-05 | 110.80 | $105.60 | — |
| 2025-09-04 | 111.19 | $105.60 | 300 |
| 2025-09-03 | 111.63 | $103.25 | — |
| 2025-09-02 | 112.19 | $103.25 | 100 |
| 2025-08-29 | 112.75 | $110.04 | — |
| 2025-08-28 | 112.97 | $110.04 | — |
| 2025-08-27 | 113.19 | $110.04 | — |
| 2025-08-26 | 113.41 | $110.04 | — |
| 2025-08-25 | 113.86 | $110.04 | 300 |
| 2025-08-22 | 114.31 | $113.05 | — |
| 2025-08-21 | 114.60 | $113.05 | 1300 |
| 2025-08-20 | 114.90 | $113.65 | — |
| 2025-08-19 | 115.17 | $113.65 | — |
| 2025-08-18 | 115.38 | $113.65 | — |
| 2025-08-15 | 115.60 | $113.65 | — |
| 2025-08-14 | 115.72 | $113.65 | — |
| 2025-08-13 | 115.84 | $113.65 | 100 |
| 2025-08-12 | 115.97 | $113.35 | — |
| 2025-08-11 | 116.10 | $113.35 | — |
| 2025-08-08 | 116.24 | $113.35 | — |
| 2025-08-07 | 116.20 | $113.35 | 24600 |
| 2025-08-06 | 116.17 | $114.45 | — |
| 2025-08-05 | 116.08 | $114.45 | — |
| 2025-08-04 | 115.99 | $114.45 | — |
| 2025-08-01 | 116.01 | $114.45 | — |
| 2025-07-31 | 116.04 | $114.45 | — |
| 2025-07-30 | 116.07 | $114.45 | 700 |
| 2025-07-29 | 116.10 | $119.00 | — |
| 2025-07-28 | 115.90 | $119.00 | — |
| 2025-07-25 | 115.70 | $119.00 | — |
| 2025-07-24 | 115.50 | $119.00 | — |
| 2025-07-23 | 114.92 | $119.00 | 900 |
| 2025-07-22 | 114.33 | $117.95 | — |
| 2025-07-21 | 113.80 | $117.95 | 300 |
| 2025-07-18 | 113.36 | $116.10 | — |
| 2025-07-17 | 113.08 | $116.10 | — |
| 2025-07-16 | 112.82 | $116.10 | — |
| 2025-07-15 | 112.55 | $116.10 | — |
| 2025-07-14 | 112.29 | $116.10 | 6900 |
| 2025-07-11 | 112.17 | $112.63 | — |
| 2025-07-10 | 112.23 | $112.63 | — |
| 2025-07-09 | 112.25 | $112.63 | — |
| 2025-07-08 | 112.40 | $112.63 | 700 |
| 2025-07-07 | 112.56 | $115.00 | — |
| 2025-07-03 | 112.60 | $115.00 | — |
| 2025-07-02 | 112.46 | $115.00 | — |
| 2025-07-01 | 112.29 | $115.00 | 12800 |
| 2025-06-30 | 112.13 | $115.05 | — |
| 2025-06-27 | 111.96 | $115.05 | — |
| 2025-06-26 | 111.80 | $115.05 | 300 |
| 2025-06-25 | 111.63 | $107.30 | — |
| 2025-06-24 | 111.85 | $107.30 | — |
| 2025-06-23 | 112.08 | $107.30 | 2200 |
| 2025-06-20 | 112.30 | $109.15 | 100 |
| 2025-06-18 | 112.43 | $110.50 | 6500 |
| 2025-06-17 | 112.49 | $110.80 | — |
| 2025-06-16 | 112.53 | $110.80 | — |
| 2025-06-13 | 112.58 | $110.80 | 1600 |
| 2025-06-12 | 112.63 | $113.85 | — |
| 2025-06-11 | 112.52 | $113.85 | 100 |
| 2025-06-10 | 112.42 | $112.85 | 1100 |
| 2025-06-09 | 112.36 | $115.75 | — |
| 2025-06-06 | 112.16 | $115.75 | — |
| 2025-06-05 | 111.80 | $115.75 | 200 |
| 2025-06-04 | 111.45 | $112.25 | 200 |
| 2025-06-03 | 111.27 | $111.73 | — |
| 2025-06-02 | 111.12 | $111.73 | — |
| 2025-05-30 | 110.96 | $111.73 | — |
| 2025-05-29 | 110.81 | $111.73 | — |
| 2025-05-28 | 110.66 | $111.73 | — |
| 2025-05-27 | 110.48 | $111.73 | — |
| 2025-05-23 | 110.30 | $111.73 | — |
| 2025-05-22 | 110.12 | $111.73 | — |
| 2025-05-21 | 109.72 | $111.73 | — |
| 2025-05-20 | 109.32 | $111.73 | — |
| 2025-05-19 | 108.62 | $111.73 | — |
| 2025-05-16 | 107.98 | $111.73 | — |
| 2025-05-15 | 107.35 | $111.73 | — |
| 2025-05-14 | 106.57 | $111.73 | — |
| 2025-05-13 | 105.79 | $111.73 | — |
| 2025-05-12 | 105.02 | $111.73 | — |
| 2025-05-09 | 104.24 | $111.73 | 700 |
| 2025-05-08 | 103.28 | $108.66 | — |
| 2025-05-07 | 102.53 | $108.66 | — |
| 2025-05-06 | 101.30 | $108.66 | — |
| 2025-05-05 | 100.19 | $108.66 | — |
| 2025-05-02 | 99.13 | $108.66 | — |
| 2025-05-01 | 98.52 | $108.66 | 2100 |
| 2025-04-30 | 97.93 | $108.65 | 16200 |
| 2025-04-29 | 97.77 | $108.16 | — |
| 2025-04-28 | 97.63 | $108.16 | — |
| 2025-04-25 | 97.49 | $108.16 | 100 |
| 2025-04-24 | 97.71 | $103.75 | — |
| 2025-04-23 | 98.15 | $103.75 | 300 |
| 2025-04-22 | 98.59 | $97.65 | 400 |
| 2025-04-21 | 99.33 | $99.06 | — |
| 2025-04-17 | 100.00 | $99.06 | 200 |
| 2025-04-16 | 100.68 | $96.17 | — |
| 2025-04-15 | 101.32 | $96.17 | — |
| 2025-04-14 | 101.96 | $96.17 | — |
| 2025-04-11 | 102.61 | $96.17 | 800 |
| 2025-04-10 | 103.23 | $92.59 | 2700 |
| 2025-04-09 | 104.04 | $93.55 | 3900 |
| 2025-04-08 | 104.80 | $84.07 | 5800 |
| 2025-04-07 | 105.80 | $86.45 | 700 |
| 2025-04-04 | 106.69 | $87.55 | 300 |
| 2025-04-03 | 107.52 | $96.40 | 21000 |
| 2025-04-02 | 107.90 | $96.94 | 300 |
| 2025-04-01 | 108.26 | $105.35 | — |
| 2025-03-31 | 107.95 | $105.35 | — |
| 2025-03-28 | 107.61 | $105.35 | 300 |
| 2025-03-27 | 107.27 | $112.55 | — |
| 2025-03-26 | 106.54 | $112.55 | — |
| 2025-03-25 | 105.81 | $112.55 | — |
| 2025-03-24 | 105.08 | $112.55 | — |
| 2025-03-21 | 104.35 | $112.55 | — |
| 2025-03-20 | 103.62 | $112.55 | 200 |
| 2025-03-19 | 102.89 | $109.01 | — |
| 2025-03-18 | 102.35 | $109.01 | — |
| 2025-03-17 | 101.54 | $109.01 | 1200 |
| 2025-03-14 | 100.74 | $108.75 | — |
| 2025-03-13 | 99.95 | $108.75 | — |
| 2025-03-12 | 99.15 | $108.75 | 700 |
| 2025-03-11 | 98.36 | $104.11 | — |
| 2025-03-10 | 97.80 | $104.11 | — |
| 2025-03-07 | 97.24 | $104.11 | — |
| 2025-03-06 | 96.68 | $104.11 | — |
| 2025-03-05 | 96.12 | $104.11 | 200 |
| 2025-03-04 | 95.56 | $99.09 | 3800 |
| 2025-03-03 | 95.25 | $98.59 | — |
| 2025-02-28 | 94.96 | $98.59 | 100 |
| 2025-02-27 | 94.63 | $97.95 | — |
| 2025-02-26 | 94.32 | $97.95 | — |
| 2025-02-25 | 94.02 | $97.95 | — |
| 2025-02-24 | 93.71 | $97.95 | — |
| 2025-02-21 | 93.34 | $97.95 | — |
| 2025-02-20 | 92.97 | $97.95 | 400 |
| 2025-02-19 | 92.59 | $98.19 | 200 |
| 2025-02-18 | 92.21 | $92.90 | — |
| 2025-02-14 | 91.87 | $92.90 | — |
| 2025-02-13 | 91.53 | $92.90 | — |
| 2025-02-12 | 91.18 | $92.90 | — |
| 2025-02-11 | 90.84 | $92.90 | — |
| 2025-02-10 | 90.52 | $92.90 | — |
| 2025-02-07 | 90.29 | $92.90 | — |
| 2025-02-06 | 90.06 | $92.90 | — |
| 2025-02-05 | 89.83 | $92.90 | — |
| 2025-02-04 | 89.61 | $92.90 | — |
| 2025-02-03 | 89.44 | $92.90 | — |
| 2025-01-31 | 89.28 | $92.90 | 1000 |
| 2025-01-30 | 89.12 | $91.85 | — |
| 2025-01-29 | 89.01 | $91.85 | — |
| 2025-01-28 | 88.90 | $91.85 | — |
| 2025-01-27 | 88.65 | $91.85 | 400 |
| 2025-01-24 | 88.41 | $90.50 | — |
| 2025-01-23 | 88.24 | $90.50 | — |
| 2025-01-22 | 88.06 | $90.50 | — |
| 2025-01-21 | 87.93 | $90.50 | 500 |
| 2025-01-17 | 87.94 | $86.05 | — |
| 2025-01-16 | 88.33 | $86.05 | — |
| 2025-01-15 | 88.73 | $86.05 | — |
| 2025-01-14 | 89.13 | $86.05 | 200 |
| 2025-01-13 | 89.56 | $86.40 | 500 |
| 2025-01-10 | 89.97 | $88.35 | — |
| 2025-01-08 | 90.28 | $88.35 | — |
| 2025-01-07 | 90.59 | $88.35 | — |
| 2025-01-06 | 90.90 | $88.35 | 700 |
| 2025-01-03 | 91.22 | $89.64 | — |
| 2025-01-02 | 91.46 | $89.64 | — |
| 2024-12-31 | 91.71 | $89.64 | — |
| 2024-12-30 | 91.96 | $89.64 | — |
| 2024-12-27 | 92.21 | $89.64 | 200 |
| 2024-12-26 | 92.46 | $87.00 | — |
| 2024-12-24 | 92.84 | $87.00 | — |
| 2024-12-23 | 93.22 | $87.00 | — |
| 2024-12-20 | 93.60 | $87.00 | 1400 |
| 2024-12-19 | 93.98 | $87.95 | 200 |
| 2024-12-18 | 94.31 | $90.55 | 200 |
| 2024-12-17 | 94.51 | $94.00 | — |
| 2024-12-16 | 94.60 | $94.00 | — |
| 2024-12-13 | 94.58 | $94.00 | 4300 |
| 2024-12-12 | 94.56 | $94.60 | — |
| 2024-12-11 | 94.52 | $94.60 | — |
| 2024-12-10 | 94.47 | $94.60 | — |
| 2024-12-09 | 94.25 | $94.60 | — |
| 2024-12-06 | 94.03 | $94.60 | — |
| 2024-12-05 | 93.81 | $94.60 | — |
| 2024-12-04 | 93.59 | $94.60 | — |
| 2024-12-03 | 93.37 | $94.60 | — |
| 2024-12-02 | 93.14 | $94.60 | — |
| 2024-11-29 | 92.92 | $94.60 | — |
| 2024-11-27 | 92.70 | $94.60 | — |
| 2024-11-26 | 92.48 | $94.60 | — |
| 2024-11-25 | 92.26 | $94.60 | — |
| 2024-11-22 | 92.04 | $94.60 | — |
| 2024-11-21 | 91.82 | $94.60 | — |
| 2024-11-20 | 91.60 | $94.60 | — |
| 2024-11-19 | 91.38 | $94.60 | 1800 |
| 2024-11-18 | 91.16 | $95.75 | 2300 |
| 2024-11-15 | 90.88 | $93.65 | — |
| 2024-11-14 | 90.71 | $93.65 | — |
| 2024-11-13 | 90.54 | $93.65 | — |
| 2024-11-12 | 90.36 | $93.65 | 200 |
| 2024-11-11 | 90.19 | $90.19 | — |
| 2024-11-08 | 90.18 | $90.19 | — |
| 2024-11-07 | 90.17 | $90.19 | — |
| 2024-11-06 | 90.17 | $90.19 | — |
| 2024-11-05 | 90.16 | $90.19 | — |
| 2024-11-04 | 90.15 | $90.19 | — |
| 2024-11-01 | 89.99 | $90.19 | — |
| 2024-10-31 | 89.83 | $90.19 | — |
| 2024-10-30 | 89.66 | $90.19 | — |
| 2024-10-29 | 89.50 | $90.19 | — |
| 2024-10-28 | 89.34 | $90.19 | — |
| 2024-10-25 | 89.18 | $90.19 | — |
| 2024-10-24 | 89.02 | $90.19 | — |
| 2024-10-23 | 88.85 | $90.19 | — |
| 2024-10-22 | 88.69 | $90.19 | — |
| 2024-10-21 | 88.53 | $90.19 | — |
| 2024-10-18 | 88.37 | $90.19 | — |
| 2024-10-17 | 88.21 | $90.19 | — |
| 2024-10-16 | 88.04 | $90.19 | — |
| 2024-10-15 | 87.88 | $90.19 | 2100 |
| 2024-10-14 | 87.72 | $90.03 | — |
| 2024-10-11 | 87.57 | $90.03 | — |
| 2024-10-10 | 87.41 | $90.03 | — |
| 2024-10-09 | 87.25 | $90.03 | — |
| 2024-10-08 | 86.99 | $90.03 | 1000 |
| 2024-10-07 | 86.73 | $86.95 | — |
| 2024-10-04 | 86.62 | $86.95 | — |
| 2024-10-03 | 86.59 | $86.95 | — |
| 2024-10-02 | 86.56 | $86.95 | — |
| 2024-10-01 | 86.52 | $86.95 | 100 |
| 2024-09-30 | 86.49 | $86.95 | — |
| 2024-09-27 | 86.45 | $86.95 | — |
| 2024-09-26 | 86.42 | $86.95 | 700 |
| 2024-09-25 | 86.38 | $86.95 | — |
| 2024-09-24 | 86.35 | $86.95 | — |
| 2024-09-23 | 86.35 | $86.95 | — |
| 2024-09-20 | 86.35 | $86.95 | — |
| 2024-09-19 | 86.35 | $86.95 | — |
| 2024-09-18 | 86.35 | $86.95 | — |
| 2024-09-17 | 86.35 | $86.95 | — |
| 2024-09-16 | 86.35 | $86.95 | — |
| 2024-09-13 | 86.18 | $86.95 | 4900 |
| 2024-09-12 | 85.87 | $86.75 | 400 |
| 2024-09-11 | 85.58 | $84.80 | — |
| 2024-09-10 | 85.38 | $84.80 | 400 |
| 2024-09-09 | 85.18 | $84.90 | 200 |
| 2024-09-06 | 84.98 | $86.35 | 100 |
| 2024-09-05 | 84.70 | $86.25 | — |
| 2024-09-04 | 84.51 | $86.25 | — |
| 2024-09-03 | 84.12 | $86.25 | — |
| 2024-08-30 | 84.04 | $86.25 | — |
| 2024-08-29 | 83.95 | $86.25 | — |
| 2024-08-28 | 83.87 | $86.25 | — |
| 2024-08-27 | 83.82 | $86.25 | 100 |
| 2024-08-26 | 83.78 | $86.96 | — |
| 2024-08-23 | 83.62 | $86.96 | — |
| 2024-08-22 | 83.46 | $86.96 | — |
| 2024-08-21 | 83.31 | $86.96 | 100 |
| 2024-08-20 | 83.15 | $86.96 | — |
| 2024-08-19 | 83.00 | $86.96 | 200 |
| 2024-08-16 | 82.91 | $83.44 | 3500 |
| 2024-08-15 | 83.00 | $80.85 | — |
| 2024-08-14 | 83.22 | $80.85 | — |
| 2024-08-13 | 83.51 | $80.85 | 1500 |
| 2024-08-12 | 83.54 | $80.85 | — |
| 2024-08-09 | 83.57 | $80.85 | — |
| 2024-08-08 | 83.59 | $80.85 | 100 |
| 2024-08-07 | 83.62 | $82.30 | 200 |
| 2024-08-06 | 83.58 | $78.55 | 100 |
| 2024-08-05 | 83.77 | $84.55 | — |
| 2024-08-02 | 83.49 | $84.55 | — |
| 2024-08-01 | 83.21 | $84.55 | 200 |
| 2024-07-31 | 82.93 | $85.35 | — |
| 2024-07-30 | 82.61 | $85.35 | 200 |
| 2024-07-29 | 82.29 | $83.85 | — |
| 2024-07-26 | 81.96 | $83.85 | — |
| 2024-07-25 | 81.74 | $83.85 | — |
| 2024-07-24 | 81.51 | $83.85 | — |
| 2024-07-23 | 81.28 | $83.85 | 300 |
| 2024-07-22 | 81.05 | $85.25 | 7100 |
| 2024-07-19 | 80.71 | $85.25 | — |
| 2024-07-18 | 80.37 | $85.25 | 200 |
| 2024-07-17 | 80.12 | $86.60 | 200 |
| 2024-07-16 | 79.93 | $81.40 | 300 |
| 2024-07-15 | 80.01 | $81.40 | — |
| 2024-07-12 | 80.09 | $81.40 | 6000 |
| 2024-07-11 | 80.16 | $81.40 | 100 |
| 2024-07-10 | 80.24 | $81.40 | 200 |
| 2024-07-09 | 80.31 | $82.50 | 1000 |
| 2024-07-08 | 80.54 | $78.95 | 400 |
| 2024-07-05 | 80.94 | $78.95 | — |
| 2024-07-03 | 81.34 | $78.95 | — |
| 2024-07-02 | 81.73 | $78.95 | — |
| 2024-07-01 | 82.20 | $78.95 | 300 |
| 2024-06-28 | 82.67 | $77.25 | 5700 |
| 2024-06-27 | 83.23 | $79.30 | — |
| 2024-06-26 | 83.68 | $79.30 | — |
| 2024-06-25 | 84.20 | $79.30 | — |
| 2024-06-24 | 84.59 | $79.30 | 200 |
| 2024-06-21 | 85.03 | $78.38 | — |
| 2024-06-20 | 85.64 | $78.38 | 200 |
| 2024-06-18 | 86.25 | $80.30 | 800 |
| 2024-06-17 | 86.76 | $82.92 | — |
| 2024-06-14 | 87.14 | $82.92 | 800 |
| 2024-06-13 | 87.52 | $82.92 | — |
| 2024-06-12 | 87.90 | $82.92 | 100 |
| 2024-06-11 | 88.12 | $82.92 | — |
| 2024-06-10 | 88.33 | $82.92 | 500 |
| 2024-06-07 | 88.55 | $87.00 | — |
| 2024-06-06 | 88.48 | $87.00 | 100 |
| 2024-06-05 | 88.41 | $86.85 | — |
| 2024-06-04 | 88.26 | $86.85 | 200 |
| 2024-06-03 | 88.11 | $88.35 | — |
| 2024-05-31 | 87.89 | $88.35 | — |
| 2024-05-30 | 87.47 | $88.35 | — |
| 2024-05-29 | 87.05 | $88.35 | 3500 |
| 2024-05-28 | 86.63 | $89.75 | 100 |
| 2024-05-24 | 86.11 | $87.15 | 3500 |
| 2024-05-23 | 85.49 | $88.00 | 100 |
| 2024-05-22 | 84.82 | $90.55 | — |
| 2024-05-21 | 84.05 | $90.55 | — |
| 2024-05-20 | 83.29 | $90.55 | — |
| 2024-05-17 | 82.52 | $90.55 | 400 |
| 2024-05-16 | 81.75 | $90.55 | — |
| 2024-05-15 | 80.99 | $90.55 | 200 |
| 2024-05-14 | 80.22 | $87.22 | — |
| 2024-05-13 | 79.62 | $87.22 | — |
| 2024-05-10 | 79.11 | $87.22 | 1200 |
| 2024-05-09 | 78.61 | $85.65 | — |
| 2024-05-08 | 78.16 | $85.65 | 200 |
| 2024-05-07 | 77.86 | $83.85 | — |
| 2024-05-06 | 77.66 | $83.85 | — |
| 2024-05-03 | 77.48 | $83.85 | 200 |
| 2024-05-02 | 77.30 | $79.95 | — |
| 2024-05-01 | 77.32 | $79.95 | — |
| 2024-04-30 | 77.17 | $79.95 | 2300 |
| 2024-04-29 | 77.02 | $79.45 | 11400 |
| 2024-04-26 | 76.92 | $74.65 | 80000 |
| 2024-04-25 | 77.07 | $74.65 | 400 |
| 2024-04-24 | 77.14 | $75.21 | — |
| 2024-04-23 | 77.19 | $75.21 | — |
| 2024-04-22 | 77.23 | $75.21 | — |
| 2024-04-19 | 77.23 | $75.21 | 300 |
| 2024-04-18 | 77.23 | $75.21 | — |
| 2024-04-17 | 77.22 | $75.21 | — |
| 2024-04-16 | 77.22 | $75.21 | 200 |
| 2024-04-15 | 77.22 | $77.10 | 100 |
| 2024-04-12 | 77.13 | $77.10 | 3600 |
| 2024-04-11 | 77.05 | $76.75 | 3600 |
| 2024-04-10 | 76.98 | $79.72 | — |
| 2024-04-09 | 76.76 | $79.72 | 1900 |
| 2024-04-08 | 76.54 | $80.30 | — |
| 2024-04-05 | 76.29 | $80.30 | — |
| 2024-04-04 | 76.03 | $80.30 | 100 |
| 2024-04-03 | 75.78 | $76.91 | — |
| 2024-04-02 | 75.70 | $76.91 | 100 |
| 2024-04-01 | 75.62 | $77.55 | 300 |
| 2024-03-28 | 75.53 | $77.66 | 300 |
| 2024-03-27 | 75.44 | $76.10 | — |
| 2024-03-26 | 75.42 | $76.10 | — |
| 2024-03-25 | 75.41 | $76.10 | 400 |
| 2024-03-22 | 75.40 | $75.15 | — |
| 2024-03-21 | 75.38 | $75.15 | — |
| 2024-03-20 | 75.36 | $75.15 | — |
| 2024-03-19 | 75.35 | $75.15 | — |
| 2024-03-18 | 75.33 | $75.15 | 200 |
| 2024-03-15 | 75.31 | $75.40 | 100 |
| 2024-03-14 | 75.27 | $75.51 | 300 |
| 2024-03-13 | 75.18 | $75.30 | — |
| 2024-03-12 | 74.93 | $75.30 | 300 |
| 2024-03-11 | 74.68 | $75.26 | — |
| 2024-03-08 | 74.43 | $75.26 | — |
| 2024-03-07 | 74.18 | $75.26 | — |
| 2024-03-06 | 73.93 | $75.26 | — |
| 2024-03-05 | 73.68 | $75.26 | — |
| 2024-03-04 | 73.43 | $75.26 | 200 |
| 2024-03-01 | 73.20 | $75.80 | — |
| 2024-02-29 | 72.94 | $75.80 | — |
| 2024-02-28 | 72.71 | $75.80 | — |
| 2024-02-27 | 72.46 | $75.80 | 100 |
| 2024-02-26 | 72.21 | $75.97 | 500 |
| 2024-02-23 | 71.95 | $74.80 | — |
| 2024-02-22 | 71.63 | $74.80 | — |
| 2024-02-21 | 71.30 | $74.80 | — |
| 2024-02-20 | 70.98 | $74.80 | — |
| 2024-02-16 | 70.58 | $74.80 | 500 |
| 2024-02-15 | 70.17 | $74.50 | 2100 |
| 2024-02-14 | 69.84 | $73.70 | 2200 |
| 2024-02-13 | 69.55 | $70.29 | — |
| 2024-02-12 | 69.43 | $70.29 | — |
| 2024-02-09 | 69.41 | $70.29 | — |
| 2024-02-08 | 69.36 | $70.29 | — |
| 2024-02-07 | 69.30 | $70.29 | — |
| 2024-02-06 | 69.25 | $70.29 | — |
| 2024-02-05 | 69.19 | $70.29 | 300 |
| 2024-02-02 | 69.19 | $70.56 | — |
| 2024-02-01 | 69.13 | $70.56 | 300 |
| 2024-01-31 | 69.07 | $71.28 | 800 |
| 2024-01-30 | 69.18 | $70.80 | — |
| 2024-01-29 | 69.32 | $70.80 | — |
| 2024-01-26 | 69.50 | $70.80 | 300 |
| 2024-01-25 | 69.70 | $68.32 | — |
| 2024-01-24 | 69.91 | $68.32 | — |
| 2024-01-23 | 70.12 | $68.32 | 400 |
| 2024-01-22 | 70.34 | $66.71 | — |
| 2024-01-19 | 70.64 | $66.71 | 200 |
| 2024-01-18 | 70.95 | $67.87 | — |
| 2024-01-17 | 71.19 | $67.87 | — |
| 2024-01-16 | 71.44 | $67.87 | 400 |
| 2024-01-12 | 71.34 | $70.00 | 500 |
| 2024-01-11 | 71.14 | $69.19 | — |
| 2024-01-10 | 70.98 | $69.19 | — |
| 2024-01-09 | 70.82 | $69.19 | — |
| 2024-01-08 | 70.66 | $69.19 | 3700 |
| 2024-01-05 | 70.50 | $70.27 | 800 |
| 2024-01-04 | 70.28 | $69.36 | — |
| 2024-01-03 | 70.05 | $69.36 | 200 |
| 2024-01-02 | 69.82 | $73.48 | — |
| 2023-12-29 | 69.38 | $73.48 | 100 |
| 2023-12-28 | 68.85 | $74.49 | 400 |
| 2023-12-27 | 68.26 | $74.85 | 2900 |
| 2023-12-26 | 67.66 | $72.45 | — |
| 2023-12-22 | 67.17 | $72.45 | 400 |
| 2023-12-21 | 66.69 | $72.78 | — |
| 2023-12-20 | 66.18 | $72.78 | — |
| 2023-12-19 | 65.66 | $72.78 | — |
| 2023-12-18 | 65.14 | $72.78 | — |
| 2023-12-15 | 64.61 | $72.78 | 700 |
| 2023-12-14 | 64.09 | $65.97 | — |
| 2023-12-13 | 63.81 | $65.97 | — |
| 2023-12-12 | 63.53 | $65.97 | — |
| 2023-12-11 | 62.88 | $65.97 | — |
| 2023-12-08 | 62.22 | $65.97 | — |
| 2023-12-07 | 61.56 | $65.97 | — |
| 2023-12-06 | 60.90 | $65.97 | 300 |
| 2023-12-05 | 60.24 | $64.76 | — |
| 2023-12-04 | 59.64 | $64.76 | — |
| 2023-12-01 | 59.05 | $64.76 | 200 |
| 2023-11-30 | 58.45 | $62.75 | 300 |
| 2023-11-29 | 57.95 | $62.75 | — |
| 2023-11-28 | 57.45 | $62.75 | — |
| 2023-11-27 | 56.95 | $62.75 | — |
| 2023-11-24 | 56.46 | $62.75 | — |
| 2023-11-22 | 55.93 | $62.75 | 300 |
| 2023-11-21 | 55.60 | $62.30 | — |
| 2023-11-20 | 55.30 | $62.30 | — |
| 2023-11-17 | 55.00 | $62.30 | — |
| 2023-11-16 | 54.69 | $62.30 | 1000 |
| 2023-11-15 | 54.39 | $60.42 | — |
| 2023-11-14 | 54.18 | $60.42 | 200 |
| 2023-11-13 | 53.98 | $52.80 | 200 |
| 2023-11-10 | 54.15 | $52.80 | — |
| 2023-11-09 | 54.44 | $52.80 | — |
| 2023-11-08 | 54.74 | $52.80 | — |
| 2023-11-07 | 55.04 | $52.80 | — |
| 2023-11-06 | 55.33 | $52.80 | — |
| 2023-11-03 | 55.53 | $52.80 | — |
| 2023-11-02 | 55.75 | $52.80 | 200 |
| 2023-11-01 | 55.94 | $52.80 | — |
| 2023-10-31 | 56.12 | $52.80 | — |
| 2023-10-30 | 56.31 | $52.80 | — |
| 2023-10-27 | 56.61 | $52.80 | 600 |
| 2023-10-26 | 56.91 | $52.15 | 100 |
| 2023-10-25 | 57.25 | $56.25 | — |
| 2023-10-24 | 57.38 | $56.25 | — |
| 2023-10-23 | 57.65 | $56.25 | — |
| 2023-10-20 | 57.92 | $56.25 | — |
| 2023-10-19 | 58.18 | $56.25 | — |
| 2023-10-18 | 58.45 | $56.25 | — |
| 2023-10-17 | 58.67 | $56.25 | — |
| 2023-10-16 | 58.94 | $56.25 | 600 |
| 2023-10-13 | 59.20 | $58.73 | — |
| 2023-10-12 | 59.29 | $58.73 | — |
| 2023-10-11 | 59.34 | $58.73 | — |
| 2023-10-10 | 59.48 | $58.73 | 100 |
| 2023-10-09 | 59.61 | $56.75 | 200 |
| 2023-10-06 | 59.85 | $57.20 | 200 |
| 2023-10-05 | 60.06 | $56.50 | 100 |
| 2023-10-04 | 60.31 | $56.50 | — |
| 2023-10-03 | 60.70 | $56.50 | 200 |
| 2023-10-02 | 61.09 | $58.88 | — |
| 2023-09-29 | 61.36 | $58.88 | — |
| 2023-09-28 | 61.61 | $58.88 | — |
| 2023-09-27 | 61.85 | $58.88 | 4700 |
| 2023-09-26 | 62.10 | $61.60 | — |
| 2023-09-25 | 62.12 | $61.60 | — |
| 2023-09-22 | 62.14 | $61.60 | 100 |
| 2023-09-21 | 62.16 | $61.60 | 3400 |
| 2023-09-20 | 62.27 | $60.70 | 3400 |
| 2023-09-19 | 62.42 | $61.48 | — |
| 2023-09-18 | 62.59 | $61.48 | 3300 |
| 2023-09-15 | 62.77 | $60.50 | 3400 |
| 2023-09-14 | 63.00 | $59.80 | 700 |
| 2023-09-13 | 63.33 | $61.46 | — |
| 2023-09-12 | 63.58 | $61.46 | 300 |
| 2023-09-11 | 63.83 | $61.46 | — |
| 2023-09-08 | 64.08 | $61.46 | — |
| 2023-09-07 | 64.36 | $61.46 | 400 |
| 2023-09-06 | 64.65 | $64.30 | — |
| 2023-09-05 | 64.79 | $64.30 | — |
| 2023-09-01 | 64.93 | $64.30 | 300 |
| 2023-08-31 | 65.08 | $63.80 | — |
| 2023-08-30 | 65.25 | $63.80 | — |
| 2023-08-29 | 65.43 | $63.80 | 200 |
| 2023-08-28 | 65.60 | $62.00 | — |
| 2023-08-25 | 65.87 | $62.00 | — |
| 2023-08-24 | 66.14 | $62.00 | 300 |
| 2023-08-23 | 66.40 | $63.75 | — |
| 2023-08-22 | 66.42 | $63.75 | 100 |
| 2023-08-21 | 66.44 | $65.00 | 100 |
| 2023-08-18 | 66.43 | $65.00 | — |
| 2023-08-17 | 66.42 | $65.00 | 200 |
| 2023-08-16 | 66.40 | $66.48 | — |
| 2023-08-15 | 66.22 | $66.48 | — |
| 2023-08-14 | 66.03 | $66.48 | — |
| 2023-08-11 | 65.84 | $66.48 | 900 |
| 2023-08-10 | 65.66 | $67.10 | 100 |
| 2023-08-09 | 65.44 | $67.10 | — |
| 2023-08-08 | 65.22 | $67.10 | 100 |
| 2023-08-07 | 64.85 | $67.20 | 100 |
| 2023-08-04 | 64.48 | $67.20 | 200 |
| 2023-08-03 | 64.11 | $67.32 | 100 |
| 2023-08-02 | 63.73 | $67.32 | — |
| 2023-08-01 | 63.35 | $67.32 | 200 |
| 2023-07-31 | 62.97 | $67.32 | 100 |
| 2023-07-28 | 62.59 | $67.32 | 100 |
| 2023-07-27 | 62.22 | $67.32 | 1300 |
| 2023-07-26 | 61.84 | $64.15 | — |
| 2023-07-25 | 61.62 | $64.15 | 700 |
| 2023-07-24 | 61.40 | $64.73 | — |
| 2023-07-21 | 61.15 | $64.73 | 100 |
| 2023-07-20 | 60.90 | $64.73 | 1600 |
| 2023-07-19 | 60.65 | $62.75 | — |
| 2023-07-18 | 60.50 | $62.75 | 100 |
| 2023-07-17 | 60.41 | $62.75 | — |
| 2023-07-14 | 60.33 | $62.75 | — |
| 2023-07-13 | 60.17 | $62.75 | — |
| 2023-07-12 | 60.01 | $62.75 | 200 |
| 2023-07-11 | 59.85 | $59.75 | 100 |
| 2023-07-10 | 59.89 | $59.75 | — |
| 2023-07-07 | 59.92 | $59.75 | — |
| 2023-07-06 | 59.96 | $59.75 | — |
| 2023-07-05 | 60.00 | $59.75 | — |
| 2023-07-03 | 60.04 | $59.75 | — |
| 2023-06-30 | 60.07 | $59.75 | — |
| 2023-06-29 | 60.11 | $59.75 | — |
| 2023-06-28 | 60.15 | $59.75 | — |
| 2023-06-27 | 60.19 | $59.75 | 100 |
| 2023-06-26 | 60.22 | $59.75 | — |
| 2023-06-23 | 60.26 | $59.75 | — |
| 2023-06-22 | 60.30 | $59.75 | 100 |
| 2023-06-21 | 60.34 | $59.75 | — |
| 2023-06-20 | 60.37 | $59.75 | 400 |
| 2023-06-16 | 60.36 | $61.00 | — |
| 2023-06-15 | 60.27 | $61.00 | 100 |
| 2023-06-14 | 60.18 | $59.58 | — |
| 2023-06-13 | 60.16 | $59.58 | — |
| 2023-06-12 | 60.15 | $59.58 | 300 |
| 2023-06-09 | 60.04 | $60.50 | 100 |
| 2023-06-08 | 59.90 | $60.50 | 100 |
| 2023-06-07 | 59.75 | $60.50 | — |
| 2023-06-06 | 59.61 | $60.50 | — |
| 2023-06-05 | 59.47 | $60.50 | 300 |
| 2023-06-02 | 59.33 | $60.50 | — |
| 2023-06-01 | 59.18 | $60.50 | — |
| 2023-05-31 | 59.04 | $60.50 | — |
| 2023-05-30 | 58.90 | $60.50 | — |
| 2023-05-26 | 58.76 | $60.50 | — |
| 2023-05-25 | 58.61 | $60.50 | 800 |
| 2023-05-24 | 58.47 | $60.50 | — |
| 2023-05-23 | 58.24 | $60.50 | — |
| 2023-05-22 | 58.01 | $60.50 | 200 |
| 2023-05-19 | 57.77 | $59.52 | 200 |
| 2023-05-18 | 57.58 | $59.20 | — |
| 2023-05-17 | 57.44 | $59.20 | — |
| 2023-05-16 | 57.29 | $59.20 | — |
| 2023-05-15 | 57.15 | $59.20 | 3500 |
| 2023-05-12 | 57.00 | $57.45 | 3700 |
| 2023-05-11 | 56.94 | $57.65 | — |
| 2023-05-10 | 56.88 | $57.65 | — |
| 2023-05-09 | 56.81 | $57.65 | — |
| 2023-05-08 | 56.67 | $57.65 | — |
| 2023-05-05 | 56.47 | $57.65 | — |
| 2023-05-04 | 56.26 | $57.65 | — |
| 2023-05-03 | 56.09 | $57.65 | — |
| 2023-05-02 | 56.04 | $57.65 | — |
| 2023-05-01 | 55.99 | $57.65 | — |
| 2023-04-28 | 55.83 | $57.65 | — |
| 2023-04-27 | 55.66 | $57.65 | 1500 |
| 2023-04-26 | 55.50 | $55.86 | — |
| 2023-04-25 | 55.42 | $55.86 | 200 |
| 2023-04-24 | 55.32 | $55.71 | — |
| 2023-04-21 | 55.21 | $55.71 | 300 |
| 2023-04-20 | 55.20 | $56.49 | 600 |
| 2023-04-19 | 55.22 | $56.17 | 100 |
| 2023-04-18 | 55.26 | $56.31 | — |
| 2023-04-17 | 55.18 | $56.31 | — |
| 2023-04-14 | 55.12 | $56.31 | — |
| 2023-04-13 | 55.06 | $56.31 | — |
| 2023-04-12 | 55.08 | $56.31 | 3700 |
| 2023-04-11 | 55.10 | $54.78 | 3600 |
| 2023-04-10 | 55.43 | $53.62 | — |
| 2023-04-06 | 55.81 | $53.62 | 500 |
| 2023-04-05 | 56.20 | $54.27 | 2300 |
| 2023-04-04 | 56.55 | $56.64 | 100 |
| 2023-04-03 | 56.79 | $56.66 | 200 |
| 2023-03-31 | 57.02 | $54.35 | — |
| 2023-03-30 | 57.37 | $54.35 | 600 |
| 2023-03-29 | 57.72 | $54.35 | — |
| 2023-03-28 | 58.06 | $54.35 | 100 |
| 2023-03-27 | 58.32 | $53.85 | 200 |
| 2023-03-24 | 58.59 | $53.50 | 3400 |
| 2023-03-23 | 58.89 | $55.38 | 3500 |
| 2023-03-22 | 58.92 | $56.99 | — |
| 2023-03-21 | 58.86 | $56.99 | 100 |
| 2023-03-20 | 58.81 | $54.59 | 300 |
| 2023-03-17 | 58.87 | $55.10 | — |
| 2023-03-16 | 58.91 | $55.10 | 500 |
| 2023-03-15 | 58.95 | $56.78 | 500 |
| 2023-03-14 | 58.91 | $56.78 | 3600 |
| 2023-03-13 | 58.86 | $61.32 | 100 |
| 2023-03-10 | 58.63 | $61.32 | — |
| 2023-03-09 | 58.31 | $61.32 | 100 |
| 2023-03-08 | 58.00 | $61.32 | — |
| 2023-03-07 | 57.95 | $61.32 | — |
| 2023-03-06 | 57.90 | $61.32 | 100 |
| 2023-03-03 | 57.84 | $61.32 | — |
| 2023-03-02 | 57.60 | $61.32 | 300 |
| 2023-03-01 | 57.36 | $61.32 | 400 |
| 2023-02-28 | 57.12 | $59.40 | — |
| 2023-02-27 | 57.07 | $59.40 | — |
| 2023-02-24 | 57.01 | $59.40 | 100 |
| 2023-02-23 | 56.96 | $55.90 | — |
| 2023-02-22 | 57.08 | $55.90 | — |
| 2023-02-21 | 57.22 | $55.90 | — |
| 2023-02-17 | 57.37 | $55.90 | — |
| 2023-02-16 | 57.43 | $55.90 | — |
| 2023-02-15 | 57.56 | $55.90 | — |
| 2023-02-14 | 57.69 | $55.90 | — |
| 2023-02-13 | 57.82 | $55.90 | 300 |
| 2023-02-10 | 57.89 | $56.55 | 400 |
| 2023-02-09 | 57.96 | $55.10 | — |
| 2023-02-08 | 57.98 | $55.10 | 300 |
| 2023-02-07 | 58.00 | $60.25 | — |
| 2023-02-06 | 57.86 | $60.25 | — |
| 2023-02-03 | 57.63 | $60.25 | 2000 |
| 2023-02-02 | 57.33 | $56.50 | — |
| 2023-02-01 | 57.06 | $56.50 | — |
| 2023-01-31 | 56.79 | $56.50 | 300 |
| 2023-01-30 | 56.42 | $58.33 | — |
| 2023-01-27 | 55.95 | $58.33 | — |
| 2023-01-26 | 55.47 | $58.33 | — |
| 2023-01-25 | 54.99 | $58.33 | 600 |
| 2023-01-24 | 54.50 | $58.73 | 4300 |
| 2023-01-23 | 53.93 | $58.80 | 600 |
| 2023-01-20 | 53.39 | $57.15 | 500 |
| 2023-01-19 | 52.89 | $58.50 | — |
| 2023-01-18 | 52.30 | $58.50 | — |
| 2023-01-17 | 51.79 | $58.50 | 600 |
| 2023-01-13 | 51.28 | $57.33 | 3200 |
| 2023-01-12 | 50.87 | $57.85 | 800 |
| 2023-01-11 | 50.45 | $55.64 | 400 |
| 2023-01-10 | 50.09 | $55.38 | 200 |
| 2023-01-09 | 49.76 | $57.50 | 1300 |
| 2023-01-06 | 49.26 | $55.56 | 300 |
| 2023-01-05 | 48.86 | $54.30 | 400 |
| 2023-01-04 | 48.55 | $51.10 | 700 |
| 2023-01-03 | 48.36 | $51.10 | 400 |
| 2022-12-30 | 48.18 | $49.15 | 400 |
| 2022-12-29 | 48.01 | $48.86 | — |
| 2022-12-28 | 47.85 | $48.86 | 4300 |
| 2022-12-27 | 47.70 | $48.60 | 100 |
| 2022-12-23 | 47.53 | $48.65 | 200 |
| 2022-12-22 | 47.43 | $47.35 | 600 |
| 2022-12-21 | 47.37 | $48.00 | 400 |
| 2022-12-20 | 47.25 | $47.00 | 600 |
| 2022-12-19 | 47.17 | $46.81 | 400 |
| 2022-12-16 | 47.11 | $48.31 | — |
| 2022-12-15 | 46.90 | $48.31 | 300 |
| 2022-12-14 | 46.70 | $49.09 | 1100 |
| 2022-12-13 | 46.52 | $49.49 | 600 |
| 2022-12-12 | 46.40 | $48.30 | 800 |
| 2022-12-09 | 46.28 | $48.90 | 600 |
| 2022-12-08 | 46.08 | $47.43 | 500 |
| 2022-12-07 | 45.77 | $47.50 | 1000 |
| 2022-12-06 | 45.52 | $48.17 | 800 |
| 2022-12-05 | 45.19 | $47.40 | — |
| 2022-12-02 | 44.86 | $47.40 | 1400 |
| 2022-12-01 | 44.48 | $45.75 | — |
| 2022-11-30 | 44.18 | $45.75 | — |
| 2022-11-29 | 43.96 | $45.75 | 900 |
| 2022-11-28 | 43.75 | $45.16 | 500 |
| 2022-11-25 | 43.58 | $46.71 | 100 |
| 2022-11-23 | 43.33 | $46.26 | 300 |
| 2022-11-22 | 43.10 | $45.44 | 100 |
| 2022-11-21 | 42.92 | $45.44 | 900 |
| 2022-11-18 | 42.55 | $45.70 | 18500 |
| 2022-11-17 | 42.18 | $44.05 | 500 |
| 2022-11-16 | 41.91 | $44.30 | 1000 |
| 2022-11-15 | 41.60 | $45.59 | 40400 |
| 2022-11-14 | 41.21 | $47.04 | 400 |
| 2022-11-11 | 40.74 | $45.89 | 300 |
| 2022-11-10 | 40.33 | $44.90 | 2000 |
| 2022-11-09 | 39.97 | $41.17 | 300 |
| 2022-11-08 | 39.75 | $42.55 | 7500 |
| 2022-11-07 | 39.55 | $41.61 | 200 |
| 2022-11-04 | 39.42 | $40.67 | 400 |
| 2022-11-03 | 39.17 | $39.81 | — |
| 2022-11-02 | 39.07 | $39.81 | 400 |
| 2022-11-01 | 39.02 | $41.40 | — |
| 2022-10-31 | 38.85 | $41.40 | 500 |
| 2022-10-28 | 38.63 | $41.94 | 400 |
| 2022-10-27 | 38.37 | $41.69 | — |
| 2022-10-26 | 38.08 | $41.69 | — |
| 2022-10-25 | 37.80 | $41.69 | 200 |
| 2022-10-24 | 37.47 | $38.19 | 400 |
| 2022-10-21 | 37.36 | $38.19 | 200 |
| 2022-10-20 | 37.22 | $38.70 | 200 |
| 2022-10-19 | 37.22 | $38.06 | 3300 |
| 2022-10-18 | 37.25 | $37.71 | 300 |
| 2022-10-17 | 37.31 | $37.71 | 1100 |
| 2022-10-14 | 37.36 | $37.71 | 500 |
| 2022-10-13 | 37.42 | $37.65 | 800 |
| 2022-10-12 | 37.55 | $36.91 | 2500 |
| 2022-10-11 | 37.76 | $38.49 | 300 |
| 2022-10-10 | 37.94 | $38.89 | 2700 |
| 2022-10-07 | 38.10 | $35.76 | 700 |
| 2022-10-06 | 38.35 | $37.87 | 1500 |
| 2022-10-05 | 38.42 | $38.76 | 2500 |
| 2022-10-04 | 38.45 | $38.00 | 200 |
| 2022-10-03 | 38.48 | $37.06 | 400 |
| 2022-09-30 | 38.60 | $36.74 | 400 |
| 2022-09-29 | 38.78 | $35.74 | 14500 |
| 2022-09-28 | 39.01 | $36.25 | 3400 |
| 2022-09-27 | 39.26 | $35.10 | 20200 |
| 2022-09-26 | 39.61 | $35.91 | 6000 |
| 2022-09-23 | 39.86 | $35.30 | 1900 |
| 2022-09-22 | 40.21 | $38.76 | 3800 |
| 2022-09-21 | 40.38 | $38.76 | — |
| 2022-09-20 | 40.49 | $38.76 | — |
| 2022-09-19 | 40.60 | $38.76 | 300 |
| 2022-09-16 | 40.82 | $38.91 | 200 |
| 2022-09-15 | 41.15 | $40.30 | 5800 |
| 2022-09-14 | 41.41 | $41.15 | 700 |
| 2022-09-13 | 41.63 | $42.06 | — |
| 2022-09-12 | 41.80 | $42.06 | 10500 |
| 2022-09-09 | 42.11 | $40.66 | 1700 |
| 2022-09-08 | 42.50 | $39.41 | 9300 |
| 2022-09-07 | 42.96 | $39.27 | 200 |
| 2022-09-06 | 43.33 | $38.65 | 1100 |
| 2022-09-02 | 43.76 | $39.40 | 800 |
| 2022-09-01 | 44.08 | $40.38 | — |
| 2022-08-31 | 44.41 | $40.38 | 300 |
| 2022-08-30 | 44.65 | $41.20 | 2300 |
| 2022-08-29 | 44.84 | $42.06 | 400 |
| 2022-08-26 | 45.10 | $41.04 | 300 |
| 2022-08-25 | 45.40 | $42.19 | — |
| 2022-08-24 | 45.49 | $42.19 | 200 |
| 2022-08-23 | 45.63 | $41.00 | — |
| 2022-08-22 | 45.81 | $41.00 | 6900 |
| 2022-08-19 | 45.99 | $43.11 | 100 |
| 2022-08-18 | 46.10 | $45.50 | 100 |
| 2022-08-17 | 46.08 | $45.50 | — |
| 2022-08-16 | 46.07 | $45.50 | — |
| 2022-08-15 | 45.96 | $45.50 | 1100 |
| 2022-08-12 | 45.91 | $48.27 | 300 |
| 2022-08-11 | 45.59 | $48.49 | 100 |
| 2022-08-10 | 45.20 | $48.49 | 200 |
| 2022-08-09 | 44.87 | $46.70 | 6700 |
| 2022-08-08 | 44.63 | $47.20 | 1000 |
| 2022-08-05 | 44.43 | $45.81 | 3000 |
| 2022-08-04 | 44.31 | $47.07 | 1200 |
| 2022-08-03 | 44.09 | $45.16 | 600 |
| 2022-08-02 | 44.01 | $45.10 | 10000 |
| 2022-08-01 | 43.94 | $47.15 | 400 |
| 2022-07-29 | 43.77 | $47.14 | 600 |
| 2022-07-28 | 43.61 | $43.87 | 200 |
| 2022-07-27 | 43.61 | $45.00 | 1200 |
| 2022-07-26 | 43.55 | $44.60 | 1300 |
| 2022-07-25 | 43.64 | $44.60 | 500 |
| 2022-07-22 | 43.62 | $45.25 | — |
| 2022-07-21 | 43.56 | $45.25 | — |
| 2022-07-20 | 43.53 | $45.25 | 1000 |
| 2022-07-19 | 43.60 | $43.22 | 700 |
| 2022-07-18 | 43.78 | $44.55 | 700 |
| 2022-07-15 | 44.03 | $41.85 | 10200 |
| 2022-07-14 | 44.42 | $40.68 | 400 |
| 2022-07-13 | 44.82 | $42.03 | 400 |
| 2022-07-12 | 45.60 | $41.80 | 1900 |
| 2022-07-11 | 46.39 | $43.28 | — |
| 2022-07-08 | 47.10 | $43.28 | 5900 |
| 2022-07-07 | 47.82 | $42.66 | 1200 |
| 2022-07-06 | 48.57 | $43.69 | — |
| 2022-07-05 | 49.26 | $43.69 | 300 |
| 2022-07-01 | 49.96 | $43.69 | 400 |
| 2022-06-30 | 50.65 | $43.90 | 900 |
| 2022-06-29 | 51.34 | $43.90 | 2700 |
| 2022-06-28 | 52.02 | $43.90 | 800 |
| 2022-06-27 | 52.71 | $46.38 | 2400 |
| 2022-06-24 | 53.27 | $44.10 | 300 |
| 2022-06-23 | 53.87 | $44.10 | 18800 |
| 2022-06-22 | 54.54 | $44.72 | 7300 |
| 2022-06-21 | 55.18 | $46.65 | — |
| 2022-06-17 | 55.73 | $46.65 | 1100 |
| 2022-06-16 | 56.21 | $49.60 | — |
| 2022-06-15 | 56.55 | $49.60 | 1200 |
| 2022-06-14 | 56.88 | $48.74 | 300 |
| 2022-06-13 | 57.25 | $57.60 | — |
| 2022-06-10 | 57.17 | $57.60 | 2000 |
| 2022-06-09 | 57.14 | $57.60 | — |
| 2022-06-08 | 57.11 | $57.60 | — |
| 2022-06-07 | 57.08 | $57.60 | — |
| 2022-06-06 | 57.04 | $57.60 | — |
| 2022-06-03 | 57.01 | $57.60 | — |
| 2022-06-02 | 57.00 | $57.60 | — |
| 2022-06-01 | 57.02 | $57.60 | — |
| 2022-05-31 | 57.04 | $57.60 | — |
| 2022-05-27 | 57.11 | $57.60 | — |
| 2022-05-26 | 57.18 | $57.60 | 2000 |
| 2022-05-25 | 57.20 | $56.15 | 1800 |
| 2022-05-24 | 57.28 | $57.52 | — |
| 2022-05-23 | 57.29 | $57.52 | — |
| 2022-05-20 | 57.30 | $57.52 | 300 |
| 2022-05-19 | 57.39 | $56.34 | — |
| 2022-05-18 | 57.55 | $56.34 | — |
| 2022-05-17 | 57.58 | $56.34 | 800 |
| 2022-05-16 | 57.62 | $56.00 | — |
| 2022-05-13 | 57.68 | $56.00 | 4100 |
| 2022-05-12 | 57.74 | $56.99 | — |
| 2022-05-11 | 57.68 | $56.99 | 16700 |
| 2022-05-10 | 57.61 | $56.99 | — |
| 2022-05-09 | 57.51 | $56.99 | — |
| 2022-05-06 | 57.43 | $56.99 | 9900 |
| 2022-05-05 | 57.35 | $57.30 | 800 |
| 2022-05-04 | 57.31 | $58.00 | — |
| 2022-05-03 | 57.24 | $58.00 | 200 |
| 2022-05-02 | 57.29 | $59.05 | — |
| 2022-04-29 | 57.32 | $59.05 | 300 |
| 2022-04-28 | 57.33 | $57.92 | 100 |
| 2022-04-27 | 57.40 | $57.70 | 37900 |
| 2022-04-26 | 57.47 | $57.70 | 400 |
| 2022-04-25 | 57.55 | $57.77 | 7600 |
| 2022-04-22 | 57.64 | $59.41 | — |
| 2022-04-21 | 57.69 | $59.41 | 2500 |
| 2022-04-20 | 57.75 | $56.90 | 6500 |
| 2022-04-19 | 58.02 | $57.24 | — |
| 2022-04-18 | 58.27 | $57.24 | 300 |
| 2022-04-14 | 58.52 | $57.14 | 900 |
| 2022-04-13 | 58.78 | $55.83 | 300 |
| 2022-04-12 | 59.18 | $55.50 | 7100 |
| 2022-04-11 | 59.36 | $55.08 | 200 |
| 2022-04-08 | 59.58 | $55.35 | — |
| 2022-04-07 | 59.74 | $55.35 | 500 |
| 2022-04-06 | 59.95 | $56.60 | 700 |
| 2022-04-05 | 60.15 | $56.60 | 2200 |
| 2022-04-04 | 60.13 | $59.02 | 200 |
| 2022-04-01 | 59.78 | $59.60 | 200 |
| 2022-03-31 | 59.59 | $59.24 | 2400 |
| 2022-03-30 | 59.56 | $59.25 | — |
| 2022-03-29 | 59.56 | $59.25 | 13700 |
| 2022-03-28 | 59.76 | $59.25 | 300 |
| 2022-03-25 | 59.95 | $59.50 | 500 |
| 2022-03-24 | 60.30 | $60.39 | 12200 |
| 2022-03-23 | 60.68 | $60.75 | 600 |
| 2022-03-22 | 61.04 | $62.26 | 300 |
| 2022-03-21 | 61.33 | $62.26 | — |
| 2022-03-18 | 61.78 | $62.26 | — |
| 2022-03-17 | 62.23 | $62.26 | 200 |
| 2022-03-16 | 62.68 | $63.79 | 8600 |
| 2022-03-15 | 62.98 | $59.13 | 1100 |
| 2022-03-14 | 63.60 | $59.47 | 1000 |
| 2022-03-11 | 64.20 | $58.63 | 3100 |
| 2022-03-10 | 64.84 | $59.55 | 1000 |
| 2022-03-09 | 65.44 | $60.58 | 5900 |
| 2022-03-08 | 65.79 | $56.25 | 2200 |
| 2022-03-07 | 66.41 | $51.84 | 800 |
| 2022-03-04 | 67.10 | $55.97 | 500 |
| 2022-03-03 | 67.58 | $58.56 | 300 |
| 2022-03-02 | 67.93 | $59.30 | 200 |
| 2022-03-01 | 68.25 | $63.10 | — |
| 2022-02-28 | 68.37 | $63.10 | 500 |
| 2022-02-25 | 68.45 | $66.56 | 100 |
| 2022-02-24 | 68.35 | $68.00 | — |
| 2022-02-23 | 68.28 | $68.00 | — |
| 2022-02-22 | 68.20 | $68.00 | 1600 |
| 2022-02-18 | 68.12 | $71.25 | — |
| 2022-02-17 | 68.24 | $71.25 | — |
| 2022-02-16 | 68.36 | $71.25 | 100 |
| 2022-02-15 | 68.53 | $69.90 | 700 |
| 2022-02-14 | 68.75 | $71.47 | — |
| 2022-02-11 | 68.99 | $71.47 | — |
| 2022-02-10 | 69.24 | $71.47 | — |
| 2022-02-09 | 69.48 | $71.47 | 1100 |
| 2022-02-08 | 69.71 | $67.53 | 1400 |
| 2022-02-07 | 70.00 | $68.65 | 600 |
| 2022-02-04 | 70.22 | $65.61 | — |
| 2022-02-03 | 70.45 | $65.61 | — |
| 2022-02-02 | 70.68 | $65.61 | 300 |
| 2022-02-01 | 70.99 | $65.61 | — |
| 2022-01-31 | 71.32 | $65.61 | 600 |
| 2022-01-28 | 71.46 | $64.61 | — |
| 2022-01-27 | 71.79 | $64.61 | 200 |
| 2022-01-26 | 72.12 | $66.60 | 200 |
| 2022-01-25 | 72.35 | $66.45 | — |
| 2022-01-24 | 72.59 | $66.45 | 500 |
| 2022-01-21 | 72.48 | $73.59 | — |
| 2022-01-20 | 72.00 | $73.59 | 700 |
| 2022-01-19 | 71.53 | $74.66 | 300 |
| 2022-01-18 | 71.01 | $74.39 | 400 |
| 2022-01-14 | 70.59 | $76.29 | — |
| 2022-01-13 | 70.08 | $76.29 | — |
| 2022-01-12 | 69.57 | $76.29 | 4500 |
| 2022-01-11 | 69.14 | $76.20 | 900 |
| 2022-01-10 | 68.72 | $73.28 | 100 |
| 2022-01-07 | 68.46 | $73.10 | 300 |
| 2022-01-06 | 68.21 | $70.21 | — |
| 2022-01-05 | 68.11 | $70.21 | 7000 |
| 2022-01-04 | 68.02 | $71.84 | 3800 |
| 2022-01-03 | 67.76 | $72.07 | 200 |
| 2021-12-31 | 67.50 | $68.51 | 200 |
| 2021-12-30 | 67.33 | $71.21 | — |
| 2021-12-29 | 67.03 | $71.21 | — |
| 2021-12-28 | 66.72 | $71.21 | — |
| 2021-12-27 | 66.41 | $71.21 | 100 |
| 2021-12-23 | 66.11 | $64.16 | — |
| 2021-12-22 | 66.24 | $64.16 | 300 |
| 2021-12-21 | 66.43 | $64.16 | — |
| 2021-12-20 | 66.72 | $64.16 | 200 |
| 2021-12-17 | 67.02 | $66.12 | 400 |
| 2021-12-16 | 67.22 | $66.08 | 200 |
| 2021-12-15 | 67.33 | $65.95 | 1200 |
| 2021-12-14 | 67.44 | $67.73 | — |
| 2021-12-13 | 67.54 | $67.73 | 600 |
| 2021-12-10 | 67.63 | $68.13 | 200 |
| 2021-12-09 | 67.69 | $68.22 | — |
| 2021-12-08 | 67.78 | $68.22 | — |
| 2021-12-07 | 67.88 | $68.22 | 55300 |
| 2021-12-06 | 68.04 | $66.81 | — |
| 2021-12-03 | 68.27 | $66.81 | 300 |
| 2021-12-02 | 68.50 | $65.18 | 200 |
| 2021-12-01 | 68.81 | $65.07 | — |
| 2021-11-30 | 69.16 | $65.07 | — |
| 2021-11-29 | 69.52 | $65.07 | — |
| 2021-11-26 | 69.88 | $65.07 | 700 |
| 2021-11-24 | 70.23 | $66.76 | 200 |
| 2021-11-23 | 70.39 | $67.94 | 100 |
| 2021-11-22 | 70.50 | $70.10 | 100 |
| 2021-11-19 | 70.46 | $70.10 | 200 |
| 2021-11-18 | 70.50 | $70.10 | 200 |
| 2021-11-17 | 70.55 | $68.25 | — |
| 2021-11-16 | 70.68 | $68.25 | 300 |
| 2021-11-15 | 70.81 | $69.63 | — |
| 2021-11-12 | 70.89 | $69.63 | 300 |
| 2021-11-11 | 70.97 | $69.27 | 600 |
| 2021-11-10 | 71.06 | $70.11 | — |
| 2021-11-09 | 71.02 | $70.11 | 200 |
| 2021-11-08 | 70.97 | $71.41 | — |
| 2021-11-05 | 70.86 | $71.41 | — |
| 2021-11-04 | 70.75 | $71.41 | — |
| 2021-11-03 | 70.63 | $71.41 | 100 |
| 2021-11-02 | 70.33 | $72.19 | — |
| 2021-11-01 | 70.08 | $72.19 | — |
| 2021-10-29 | 69.83 | $72.19 | — |
| 2021-10-28 | 69.56 | $72.19 | 700 |
| 2021-10-27 | 69.33 | $69.99 | — |
| 2021-10-26 | 69.31 | $69.99 | 400 |
| 2021-10-25 | 69.22 | $69.28 | 200 |
| 2021-10-22 | 69.39 | $71.00 | 1200 |
| 2021-10-21 | 69.33 | $71.00 | — |
| 2021-10-20 | 69.28 | $71.00 | 300 |
| 2021-10-19 | 69.22 | $70.82 | 1100 |
| 2021-10-18 | 69.18 | $71.18 | — |
| 2021-10-15 | 69.11 | $71.18 | — |
| 2021-10-14 | 69.05 | $71.18 | 800 |
| 2021-10-13 | 69.12 | $69.18 | 100 |
| 2021-10-12 | 69.29 | $69.18 | — |
| 2021-10-11 | 69.45 | $69.18 | — |
| 2021-10-08 | 69.59 | $69.18 | — |
| 2021-10-07 | 69.84 | $69.18 | 300 |
| 2021-10-06 | 70.09 | $65.24 | 8000 |
| 2021-10-05 | 70.54 | $67.22 | — |
| 2021-10-04 | 70.88 | $67.22 | 21800 |
| 2021-10-01 | 71.23 | $66.86 | 400 |
| 2021-09-30 | 71.47 | $67.45 | 100 |
| 2021-09-29 | 71.66 | $69.65 | 200 |
| 2021-09-28 | 71.81 | $68.15 | 800 |
| 2021-09-27 | 72.06 | $72.67 | 200 |
| 2021-09-24 | 72.08 | $69.90 | — |
| 2021-09-23 | 72.24 | $69.90 | — |
| 2021-09-22 | 72.40 | $69.90 | — |
| 2021-09-21 | 72.56 | $69.90 | — |
| 2021-09-20 | 72.73 | $69.90 | — |
| 2021-09-17 | 72.89 | $69.90 | 800 |
| 2021-09-16 | 73.05 | $72.67 | 100 |
| 2021-09-15 | 73.07 | $72.45 | — |
| 2021-09-14 | 73.11 | $72.45 | 800 |
| 2021-09-13 | 73.14 | $72.05 | 1000 |
| 2021-09-10 | 73.19 | $74.16 | — |
| 2021-09-09 | 73.14 | $74.16 | — |
| 2021-09-08 | 73.09 | $74.16 | — |
| 2021-09-07 | 73.14 | $74.16 | — |
| 2021-09-03 | 73.19 | $74.16 | 200 |
| 2021-09-02 | 73.25 | $71.61 | 200 |
| 2021-09-01 | 73.43 | $71.20 | 300 |
| 2021-08-31 | 73.43 | $72.70 | 100 |
| 2021-08-30 | 73.36 | $73.13 | — |
| 2021-08-27 | 73.27 | $73.13 | — |
| 2021-08-26 | 73.11 | $73.13 | — |
| 2021-08-25 | 72.94 | $73.13 | — |
| 2021-08-24 | 72.78 | $73.13 | — |
| 2021-08-23 | 72.67 | $73.13 | — |
| 2021-08-20 | 72.57 | $73.13 | — |
| 2021-08-19 | 72.40 | $73.13 | — |
| 2021-08-18 | 72.17 | $73.13 | — |
| 2021-08-17 | 71.79 | $73.13 | — |
| 2021-08-16 | 71.57 | $73.13 | — |
| 2021-08-13 | 71.35 | $73.13 | — |
| 2021-08-12 | 71.13 | $73.13 | — |
| 2021-08-11 | 70.92 | $73.13 | 200 |
| 2021-08-10 | 70.74 | $75.08 | 200 |
| 2021-08-09 | 70.47 | $75.25 | — |
| 2021-08-06 | 70.21 | $75.25 | — |
| 2021-08-05 | 69.94 | $75.25 | 3500 |
| 2021-08-04 | 69.53 | $71.31 | — |
| 2021-08-03 | 69.31 | $71.31 | — |
| 2021-08-02 | 69.09 | $71.31 | 600 |
| 2021-07-30 | 68.87 | $69.82 | — |
| 2021-07-29 | 68.82 | $69.82 | 900 |
| 2021-07-28 | 68.64 | $69.96 | 600 |
| 2021-07-27 | 68.51 | $70.84 | 400 |
| 2021-07-26 | 68.25 | $71.11 | 300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
86.09
2026-07-23
Close Price
$81.80
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.92
Average
76.03
Maximum
116.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 86.09 | $81.80 | 1200 |
| 2026-07-22 | 86.55 | $83.60 | 500 |
| 2026-07-21 | 86.86 | $83.52 | 50600 |
| 2026-07-20 | 87.21 | $82.87 | 300 |
| 2026-07-17 | 87.66 | $87.80 | 300 |
| 2026-07-16 | 87.65 | $87.80 | — |
| 2026-07-15 | 87.63 | $87.80 | 3900 |
| 2026-07-14 | 87.62 | $84.62 | 507 |
| 2026-07-13 | 87.93 | $83.63 | 832 |
| 2026-07-10 | 88.38 | $83.47 | 300 |
| 2026-07-09 | 88.90 | $83.47 | 1200 |
| 2026-07-08 | 89.47 | $87.67 | 300 |
| 2026-07-07 | 89.66 | $87.67 | 408 |
| 2026-07-06 | 89.87 | $89.55 | 500 |
| 2026-07-02 | 89.91 | $92.30 | 11218 |
| 2026-07-01 | 89.65 | $88.50 | 430 |
| 2026-06-30 | 89.78 | $89.65 | 400 |
| 2026-06-29 | 89.79 | $89.80 | 645 |
| 2026-06-26 | 89.79 | $91.95 | 300 |
| 2026-06-25 | 89.56 | $91.95 | 831 |
| 2026-06-24 | 89.31 | $89.95 | 300 |
| 2026-06-23 | 89.24 | $89.95 | 300 |
| 2026-06-22 | 89.17 | $89.95 | 700 |
| 2026-06-18 | 89.08 | $91.30 | 300 |
| 2026-06-17 | 88.85 | $91.30 | 300 |
| 2026-06-16 | 88.59 | $91.30 | 414 |
| 2026-06-15 | 88.31 | $89.55 | 6500 |
| 2026-06-12 | 88.18 | $88.25 | 10433 |
| 2026-06-11 | 88.17 | $85.00 | 4400 |
| 2026-06-10 | 88.50 | $86.20 | — |
| 2026-06-09 | 88.75 | $86.20 | — |
| 2026-06-08 | 89.01 | $86.20 | 627 |
| 2026-06-05 | 89.31 | $90.42 | 300 |
| 2026-06-04 | 89.19 | $88.70 | — |
| 2026-06-03 | 89.25 | $88.70 | 700 |
| 2026-06-02 | 89.30 | $88.70 | 5745 |
| 2026-06-01 | 89.37 | $89.80 | 800 |
| 2026-05-29 | 89.32 | $90.15 | 750 |
| 2026-05-28 | 89.23 | $90.15 | 914 |
| 2026-05-27 | 89.14 | $90.80 | 6633 |
| 2026-05-26 | 88.96 | $88.10 | 900 |
| 2026-05-22 | 89.05 | $87.30 | 905 |
| 2026-05-21 | 89.24 | $87.65 | 775 |
| 2026-05-20 | 89.41 | $87.65 | 743 |
| 2026-05-19 | 89.59 | $87.20 | 787 |
| 2026-05-18 | 89.84 | $87.20 | 42500 |
| 2026-05-15 | 90.12 | $85.96 | 6400 |
| 2026-05-14 | 90.56 | $88.50 | 900 |
| 2026-05-13 | 90.78 | $88.25 | 900 |
| 2026-05-12 | 91.04 | $90.73 | 1400 |
| 2026-05-11 | 91.07 | $89.77 | 3314 |
| 2026-05-08 | 91.21 | $92.80 | 3600 |
| 2026-05-07 | 91.04 | $95.45 | 1141 |
| 2026-05-06 | 90.58 | $95.45 | 700 |
| 2026-05-05 | 90.07 | $88.23 | 7407 |
| 2026-05-04 | 90.26 | $87.05 | 600 |
| 2026-05-01 | 90.60 | $91.75 | 787 |
| 2026-04-30 | 90.48 | $91.75 | 800 |
| 2026-04-29 | 90.34 | $89.60 | 1600 |
| 2026-04-28 | 90.42 | $92.67 | 500 |
| 2026-04-27 | 90.18 | $92.00 | 800 |
| 2026-04-24 | 89.99 | $94.48 | — |
| 2026-04-23 | 89.52 | $94.48 | 1300 |
| 2026-04-22 | 89.00 | $91.05 | 700 |
| 2026-04-21 | 88.78 | $91.50 | 600 |
| 2026-04-20 | 88.50 | $92.80 | 700 |
| 2026-04-17 | 88.04 | $96.45 | 400 |
| 2026-04-16 | 87.16 | $90.85 | — |
| 2026-04-15 | 86.77 | $90.85 | 101900 |
| 2026-04-14 | 86.34 | $92.40 | 400 |
| 2026-04-13 | 85.70 | $88.55 | 1700 |
| 2026-04-10 | 85.40 | $89.90 | 700 |
| 2026-04-09 | 84.93 | $88.65 | 5400 |
| 2026-04-08 | 84.54 | $89.68 | 3900 |
| 2026-04-07 | 84.00 | $83.50 | 445800 |
| 2026-04-06 | 84.05 | $83.75 | 5400 |
| 2026-04-02 | 84.08 | $82.40 | 54700 |
| 2026-04-01 | 84.26 | $81.92 | — |
| 2026-03-31 | 84.51 | $81.92 | 3700 |
| 2026-03-30 | 84.78 | $79.70 | 500 |
| 2026-03-27 | 85.31 | $78.05 | 600 |
| 2026-03-26 | 86.08 | $81.30 | 300 |
| 2026-03-25 | 86.58 | $81.50 | — |
| 2026-03-24 | 87.11 | $81.50 | 10300 |
| 2026-03-23 | 87.71 | $81.35 | 5500 |
| 2026-03-20 | 88.37 | $79.10 | — |
| 2026-03-19 | 89.35 | $79.10 | 400 |
| 2026-03-18 | 90.43 | $81.80 | — |
| 2026-03-17 | 91.34 | $81.80 | 1800 |
| 2026-03-16 | 92.34 | $82.15 | 700 |
| 2026-03-13 | 93.41 | $85.24 | 400 |
| 2026-03-12 | 94.27 | $83.85 | 300 |
| 2026-03-11 | 95.37 | $83.43 | 700 |
| 2026-03-10 | 96.63 | $84.55 | — |
| 2026-03-09 | 97.90 | $84.55 | 300 |
| 2026-03-06 | 99.31 | $88.00 | — |
| 2026-03-05 | 100.50 | $88.00 | 500 |
| 2026-03-04 | 101.81 | $89.95 | 700 |
| 2026-03-03 | 103.06 | $91.65 | 3800 |
| 2026-03-02 | 104.26 | $103.40 | — |
| 2026-02-27 | 104.35 | $103.40 | 400 |
| 2026-02-26 | 104.45 | $105.80 | — |
| 2026-02-25 | 104.31 | $105.80 | — |
| 2026-02-24 | 104.15 | $105.80 | — |
| 2026-02-23 | 103.98 | $105.80 | 600 |
| 2026-02-20 | 103.79 | $104.93 | — |
| 2026-02-19 | 103.67 | $104.93 | — |
| 2026-02-18 | 103.53 | $104.93 | — |
| 2026-02-17 | 103.39 | $104.93 | 1100 |
| 2026-02-13 | 103.23 | $107.15 | — |
| 2026-02-12 | 102.81 | $107.15 | — |
| 2026-02-11 | 102.36 | $107.15 | 100 |
| 2026-02-10 | 101.85 | $105.00 | 1000 |
| 2026-02-09 | 101.52 | $105.55 | 600 |
| 2026-02-06 | 101.10 | $105.20 | 1000 |
| 2026-02-05 | 100.66 | $103.20 | — |
| 2026-02-04 | 100.40 | $103.20 | — |
| 2026-02-03 | 100.10 | $103.20 | 200 |
| 2026-02-02 | 99.78 | $100.55 | — |
| 2026-01-30 | 99.69 | $100.55 | — |
| 2026-01-29 | 99.60 | $100.55 | — |
| 2026-01-28 | 99.50 | $100.55 | — |
| 2026-01-27 | 99.39 | $100.55 | — |
| 2026-01-26 | 99.27 | $100.55 | 4300 |
| 2026-01-23 | 99.14 | $98.45 | 300 |
| 2026-01-22 | 99.21 | $97.95 | — |
| 2026-01-21 | 99.34 | $97.95 | 23300 |
| 2026-01-20 | 99.49 | $95.65 | 2700 |
| 2026-01-16 | 99.89 | $99.05 | — |
| 2026-01-15 | 99.98 | $99.05 | — |
| 2026-01-14 | 100.08 | $99.05 | 100 |
| 2026-01-13 | 100.19 | $101.50 | — |
| 2026-01-12 | 100.05 | $101.50 | 600 |
| 2026-01-09 | 99.90 | $99.19 | — |
| 2026-01-08 | 99.97 | $99.19 | — |
| 2026-01-07 | 100.06 | $99.19 | 400 |
| 2026-01-06 | 100.15 | $98.65 | 600 |
| 2026-01-05 | 100.31 | $100.90 | 400 |
| 2026-01-02 | 100.24 | $103.30 | 400 |
| 2025-12-31 | 99.92 | $100.80 | — |
| 2025-12-30 | 99.83 | $100.80 | — |
| 2025-12-29 | 99.73 | $100.80 | — |
| 2025-12-26 | 99.61 | $100.80 | 500 |
| 2025-12-24 | 99.49 | $99.00 | 300 |
| 2025-12-23 | 99.54 | $99.87 | 3700 |
| 2025-12-22 | 99.51 | $101.85 | 11100 |
| 2025-12-19 | 99.26 | $102.48 | 3500 |
| 2025-12-18 | 98.92 | $102.58 | — |
| 2025-12-17 | 98.53 | $102.58 | 300 |
| 2025-12-16 | 98.11 | $102.15 | — |
| 2025-12-15 | 97.68 | $102.15 | — |
| 2025-12-12 | 97.21 | $102.15 | 100 |
| 2025-12-11 | 96.69 | $101.10 | 21500 |
| 2025-12-10 | 96.23 | $99.50 | — |
| 2025-12-09 | 95.88 | $99.50 | — |
| 2025-12-08 | 95.50 | $99.50 | 400 |
| 2025-12-05 | 95.08 | $100.30 | 300 |
| 2025-12-04 | 94.53 | $93.26 | — |
| 2025-12-03 | 94.67 | $93.26 | — |
| 2025-12-02 | 94.82 | $93.26 | — |
| 2025-12-01 | 94.98 | $93.26 | — |
| 2025-11-28 | 95.16 | $93.26 | — |
| 2025-11-26 | 95.36 | $93.26 | — |
| 2025-11-25 | 95.58 | $93.26 | — |
| 2025-11-24 | 95.83 | $93.26 | 200 |
| 2025-11-21 | 96.10 | $94.65 | 300 |
| 2025-11-20 | 96.25 | $92.35 | 400 |
| 2025-11-19 | 96.66 | $94.30 | 1100 |
| 2025-11-18 | 96.91 | $91.05 | 8100 |
| 2025-11-17 | 97.52 | $96.20 | 3400 |
| 2025-11-14 | 97.66 | $96.25 | 400 |
| 2025-11-13 | 97.81 | $93.41 | — |
| 2025-11-12 | 98.27 | $93.41 | — |
| 2025-11-11 | 98.79 | $93.41 | — |
| 2025-11-10 | 99.35 | $93.41 | — |
| 2025-11-07 | 99.98 | $93.41 | — |
| 2025-11-06 | 100.67 | $93.41 | 300 |
| 2025-11-05 | 101.43 | $94.50 | 300 |
| 2025-11-04 | 102.16 | $95.61 | — |
| 2025-11-03 | 102.85 | $95.61 | — |
| 2025-10-31 | 103.61 | $95.61 | — |
| 2025-10-30 | 104.46 | $95.61 | 300 |
| 2025-10-29 | 105.39 | $106.35 | — |
| 2025-10-28 | 105.29 | $106.35 | — |
| 2025-10-27 | 105.17 | $106.35 | 300 |
| 2025-10-24 | 105.05 | $104.55 | — |
| 2025-10-23 | 105.10 | $104.55 | — |
| 2025-10-22 | 105.16 | $104.55 | — |
| 2025-10-21 | 105.22 | $104.55 | 200 |
| 2025-10-20 | 105.29 | $105.00 | — |
| 2025-10-17 | 105.33 | $105.00 | — |
| 2025-10-16 | 105.36 | $105.00 | 19700 |
| 2025-10-15 | 105.40 | $99.99 | — |
| 2025-10-14 | 105.97 | $99.99 | 2100 |
| 2025-10-13 | 106.60 | $102.15 | 200 |
| 2025-10-10 | 107.06 | $103.19 | 900 |
| 2025-10-09 | 107.47 | $105.00 | — |
| 2025-10-08 | 107.73 | $105.00 | 200 |
| 2025-10-07 | 108.02 | $107.65 | — |
| 2025-10-06 | 108.06 | $107.65 | 200 |
| 2025-10-03 | 108.10 | $106.15 | — |
| 2025-10-02 | 108.31 | $106.15 | — |
| 2025-10-01 | 108.53 | $106.15 | — |
| 2025-09-30 | 108.79 | $106.15 | — |
| 2025-09-29 | 109.06 | $106.15 | — |
| 2025-09-26 | 109.37 | $106.15 | 300 |
| 2025-09-25 | 109.71 | $104.95 | 900 |
| 2025-09-24 | 110.21 | $107.00 | 400 |
| 2025-09-23 | 110.55 | $111.50 | 500 |
| 2025-09-22 | 110.45 | $110.20 | — |
| 2025-09-19 | 110.47 | $110.20 | 19400 |
| 2025-09-18 | 110.50 | $111.00 | — |
| 2025-09-17 | 110.45 | $111.00 | — |
| 2025-09-16 | 110.39 | $111.00 | 20100 |
| 2025-09-15 | 110.33 | $113.08 | — |
| 2025-09-12 | 110.04 | $113.08 | — |
| 2025-09-11 | 109.72 | $113.08 | 1200 |
| 2025-09-10 | 109.36 | $107.94 | — |
| 2025-09-09 | 109.51 | $107.94 | — |
| 2025-09-08 | 109.68 | $107.94 | 2300 |
| 2025-09-05 | 109.86 | $105.60 | — |
| 2025-09-04 | 110.31 | $105.60 | 300 |
| 2025-09-03 | 110.81 | $103.25 | — |
| 2025-09-02 | 111.60 | $103.25 | 100 |
| 2025-08-29 | 112.48 | $110.04 | — |
| 2025-08-28 | 112.74 | $110.04 | — |
| 2025-08-27 | 113.02 | $110.04 | — |
| 2025-08-26 | 113.33 | $110.04 | — |
| 2025-08-25 | 113.68 | $110.04 | 300 |
| 2025-08-22 | 114.06 | $113.05 | — |
| 2025-08-21 | 114.17 | $113.05 | 1300 |
| 2025-08-20 | 114.29 | $113.65 | — |
| 2025-08-19 | 114.36 | $113.65 | — |
| 2025-08-18 | 114.43 | $113.65 | — |
| 2025-08-15 | 114.51 | $113.65 | — |
| 2025-08-14 | 114.60 | $113.65 | — |
| 2025-08-13 | 114.70 | $113.65 | 100 |
| 2025-08-12 | 114.81 | $113.35 | — |
| 2025-08-11 | 114.97 | $113.35 | — |
| 2025-08-08 | 115.14 | $113.35 | — |
| 2025-08-07 | 115.33 | $113.35 | 24600 |
| 2025-08-06 | 115.54 | $114.45 | — |
| 2025-08-05 | 115.65 | $114.45 | — |
| 2025-08-04 | 115.78 | $114.45 | — |
| 2025-08-01 | 115.92 | $114.45 | — |
| 2025-07-31 | 116.07 | $114.45 | — |
| 2025-07-30 | 116.24 | $114.45 | 700 |
| 2025-07-29 | 116.43 | $119.00 | — |
| 2025-07-28 | 116.16 | $119.00 | — |
| 2025-07-25 | 115.86 | $119.00 | — |
| 2025-07-24 | 115.53 | $119.00 | — |
| 2025-07-23 | 115.16 | $119.00 | 900 |
| 2025-07-22 | 114.76 | $117.95 | — |
| 2025-07-21 | 114.42 | $117.95 | 300 |
| 2025-07-18 | 114.05 | $116.10 | — |
| 2025-07-17 | 113.83 | $116.10 | — |
| 2025-07-16 | 113.60 | $116.10 | — |
| 2025-07-15 | 113.33 | $116.10 | — |
| 2025-07-14 | 113.04 | $116.10 | 6900 |
| 2025-07-11 | 112.72 | $112.63 | — |
| 2025-07-10 | 112.73 | $112.63 | — |
| 2025-07-09 | 112.74 | $112.63 | — |
| 2025-07-08 | 112.75 | $112.63 | 700 |
| 2025-07-07 | 112.76 | $115.00 | — |
| 2025-07-03 | 112.53 | $115.00 | — |
| 2025-07-02 | 112.27 | $115.00 | — |
| 2025-07-01 | 111.98 | $115.00 | 12800 |
| 2025-06-30 | 111.66 | $115.05 | — |
| 2025-06-27 | 111.31 | $115.05 | — |
| 2025-06-26 | 110.91 | $115.05 | 300 |
| 2025-06-25 | 110.48 | $107.30 | — |
| 2025-06-24 | 110.81 | $107.30 | — |
| 2025-06-23 | 111.18 | $107.30 | 2200 |
| 2025-06-20 | 111.59 | $109.15 | 100 |
| 2025-06-18 | 111.84 | $110.50 | 6500 |
| 2025-06-17 | 111.99 | $110.80 | — |
| 2025-06-16 | 112.11 | $110.80 | — |
| 2025-06-13 | 112.25 | $110.80 | 1600 |
| 2025-06-12 | 112.40 | $113.85 | — |
| 2025-06-11 | 112.25 | $113.85 | 100 |
| 2025-06-10 | 112.08 | $112.85 | 1100 |
| 2025-06-09 | 112.00 | $115.75 | — |
| 2025-06-06 | 111.60 | $115.75 | — |
| 2025-06-05 | 111.17 | $115.75 | 200 |
| 2025-06-04 | 110.68 | $112.25 | 200 |
| 2025-06-03 | 110.52 | $111.73 | — |
| 2025-06-02 | 110.39 | $111.73 | — |
| 2025-05-30 | 110.25 | $111.73 | — |
| 2025-05-29 | 110.10 | $111.73 | — |
| 2025-05-28 | 109.92 | $111.73 | — |
| 2025-05-27 | 109.73 | $111.73 | — |
| 2025-05-23 | 109.52 | $111.73 | — |
| 2025-05-22 | 109.29 | $111.73 | — |
| 2025-05-21 | 109.04 | $111.73 | — |
| 2025-05-20 | 108.75 | $111.73 | — |
| 2025-05-19 | 108.44 | $111.73 | — |
| 2025-05-16 | 108.09 | $111.73 | — |
| 2025-05-15 | 107.71 | $111.73 | — |
| 2025-05-14 | 107.29 | $111.73 | — |
| 2025-05-13 | 106.82 | $111.73 | — |
| 2025-05-12 | 106.30 | $111.73 | — |
| 2025-05-09 | 105.73 | $111.73 | 700 |
| 2025-05-08 | 105.10 | $108.66 | — |
| 2025-05-07 | 104.72 | $108.66 | — |
| 2025-05-06 | 104.31 | $108.66 | — |
| 2025-05-05 | 103.85 | $108.66 | — |
| 2025-05-02 | 103.34 | $108.66 | — |
| 2025-05-01 | 102.78 | $108.66 | 2100 |
| 2025-04-30 | 102.17 | $108.65 | 16200 |
| 2025-04-29 | 101.48 | $108.16 | — |
| 2025-04-28 | 100.78 | $108.16 | — |
| 2025-04-25 | 100.00 | $108.16 | 100 |
| 2025-04-24 | 99.15 | $103.75 | — |
| 2025-04-23 | 98.66 | $103.75 | 300 |
| 2025-04-22 | 98.13 | $97.65 | 400 |
| 2025-04-21 | 98.18 | $99.06 | — |
| 2025-04-17 | 98.08 | $99.06 | 200 |
| 2025-04-16 | 97.98 | $96.17 | — |
| 2025-04-15 | 98.17 | $96.17 | — |
| 2025-04-14 | 98.38 | $96.17 | — |
| 2025-04-11 | 98.61 | $96.17 | 800 |
| 2025-04-10 | 98.87 | $92.59 | 2700 |
| 2025-04-09 | 99.53 | $93.55 | 3900 |
| 2025-04-08 | 100.16 | $84.07 | 5800 |
| 2025-04-07 | 101.85 | $86.45 | 700 |
| 2025-04-04 | 103.48 | $87.55 | 300 |
| 2025-04-03 | 105.15 | $96.40 | 21000 |
| 2025-04-02 | 106.07 | $96.94 | 300 |
| 2025-04-01 | 107.04 | $105.35 | — |
| 2025-03-31 | 107.21 | $105.35 | — |
| 2025-03-28 | 107.41 | $105.35 | 300 |
| 2025-03-27 | 107.63 | $112.55 | — |
| 2025-03-26 | 107.11 | $112.55 | — |
| 2025-03-25 | 106.53 | $112.55 | — |
| 2025-03-24 | 105.90 | $112.55 | — |
| 2025-03-21 | 105.20 | $112.55 | — |
| 2025-03-20 | 104.43 | $112.55 | 200 |
| 2025-03-19 | 103.57 | $109.01 | — |
| 2025-03-18 | 103.00 | $109.01 | — |
| 2025-03-17 | 102.37 | $109.01 | 1200 |
| 2025-03-14 | 101.67 | $108.75 | — |
| 2025-03-13 | 100.92 | $108.75 | — |
| 2025-03-12 | 100.10 | $108.75 | 700 |
| 2025-03-11 | 99.19 | $104.11 | — |
| 2025-03-10 | 98.67 | $104.11 | — |
| 2025-03-07 | 98.10 | $104.11 | — |
| 2025-03-06 | 97.47 | $104.11 | — |
| 2025-03-05 | 96.77 | $104.11 | 200 |
| 2025-03-04 | 95.99 | $99.09 | 3800 |
| 2025-03-03 | 95.67 | $98.59 | — |
| 2025-02-28 | 95.36 | $98.59 | 100 |
| 2025-02-27 | 95.02 | $97.95 | — |
| 2025-02-26 | 94.71 | $97.95 | — |
| 2025-02-25 | 94.37 | $97.95 | — |
| 2025-02-24 | 93.99 | $97.95 | — |
| 2025-02-21 | 93.58 | $97.95 | — |
| 2025-02-20 | 93.12 | $97.95 | 400 |
| 2025-02-19 | 92.61 | $98.19 | 200 |
| 2025-02-18 | 92.02 | $92.90 | — |
| 2025-02-14 | 91.93 | $92.90 | — |
| 2025-02-13 | 91.83 | $92.90 | — |
| 2025-02-12 | 91.71 | $92.90 | — |
| 2025-02-11 | 91.59 | $92.90 | — |
| 2025-02-10 | 91.45 | $92.90 | — |
| 2025-02-07 | 91.30 | $92.90 | — |
| 2025-02-06 | 91.13 | $92.90 | — |
| 2025-02-05 | 90.95 | $92.90 | — |
| 2025-02-04 | 90.74 | $92.90 | — |
| 2025-02-03 | 90.51 | $92.90 | — |
| 2025-01-31 | 90.26 | $92.90 | 1000 |
| 2025-01-30 | 89.98 | $91.85 | — |
| 2025-01-29 | 89.79 | $91.85 | — |
| 2025-01-28 | 89.57 | $91.85 | — |
| 2025-01-27 | 89.33 | $91.85 | 400 |
| 2025-01-24 | 89.06 | $90.50 | — |
| 2025-01-23 | 88.91 | $90.50 | — |
| 2025-01-22 | 88.75 | $90.50 | — |
| 2025-01-21 | 88.56 | $90.50 | 500 |
| 2025-01-17 | 88.36 | $86.05 | — |
| 2025-01-16 | 88.60 | $86.05 | — |
| 2025-01-15 | 88.87 | $86.05 | — |
| 2025-01-14 | 89.16 | $86.05 | 200 |
| 2025-01-13 | 89.49 | $86.40 | 500 |
| 2025-01-10 | 89.82 | $88.35 | — |
| 2025-01-08 | 89.97 | $88.35 | — |
| 2025-01-07 | 90.14 | $88.35 | — |
| 2025-01-06 | 90.33 | $88.35 | 700 |
| 2025-01-03 | 90.54 | $89.64 | — |
| 2025-01-02 | 90.63 | $89.64 | — |
| 2024-12-31 | 90.74 | $89.64 | — |
| 2024-12-30 | 90.86 | $89.64 | — |
| 2024-12-27 | 90.98 | $89.64 | 200 |
| 2024-12-26 | 91.12 | $87.00 | — |
| 2024-12-24 | 91.56 | $87.00 | — |
| 2024-12-23 | 92.04 | $87.00 | — |
| 2024-12-20 | 92.57 | $87.00 | 1400 |
| 2024-12-19 | 93.16 | $87.95 | 200 |
| 2024-12-18 | 93.70 | $90.55 | 200 |
| 2024-12-17 | 94.04 | $94.00 | — |
| 2024-12-16 | 94.04 | $94.00 | — |
| 2024-12-13 | 94.04 | $94.00 | 4300 |
| 2024-12-12 | 94.05 | $94.60 | — |
| 2024-12-11 | 93.99 | $94.60 | — |
| 2024-12-10 | 93.93 | $94.60 | — |
| 2024-12-09 | 93.85 | $94.60 | — |
| 2024-12-06 | 93.78 | $94.60 | — |
| 2024-12-05 | 93.69 | $94.60 | — |
| 2024-12-04 | 93.59 | $94.60 | — |
| 2024-12-03 | 93.49 | $94.60 | — |
| 2024-12-02 | 93.37 | $94.60 | — |
| 2024-11-29 | 93.24 | $94.60 | — |
| 2024-11-27 | 93.10 | $94.60 | — |
| 2024-11-26 | 92.94 | $94.60 | — |
| 2024-11-25 | 92.76 | $94.60 | — |
| 2024-11-22 | 92.57 | $94.60 | — |
| 2024-11-21 | 92.36 | $94.60 | — |
| 2024-11-20 | 92.12 | $94.60 | — |
| 2024-11-19 | 91.86 | $94.60 | 1800 |
| 2024-11-18 | 91.57 | $95.75 | 2300 |
| 2024-11-15 | 91.13 | $93.65 | — |
| 2024-11-14 | 90.87 | $93.65 | — |
| 2024-11-13 | 90.57 | $93.65 | — |
| 2024-11-12 | 90.25 | $93.65 | 200 |
| 2024-11-11 | 89.89 | $90.19 | — |
| 2024-11-08 | 89.86 | $90.19 | — |
| 2024-11-07 | 89.83 | $90.19 | — |
| 2024-11-06 | 89.79 | $90.19 | — |
| 2024-11-05 | 89.75 | $90.19 | — |
| 2024-11-04 | 89.70 | $90.19 | — |
| 2024-11-01 | 89.65 | $90.19 | — |
| 2024-10-31 | 89.59 | $90.19 | — |
| 2024-10-30 | 89.53 | $90.19 | — |
| 2024-10-29 | 89.46 | $90.19 | — |
| 2024-10-28 | 89.38 | $90.19 | — |
| 2024-10-25 | 89.30 | $90.19 | — |
| 2024-10-24 | 89.20 | $90.19 | — |
| 2024-10-23 | 89.10 | $90.19 | — |
| 2024-10-22 | 88.98 | $90.19 | — |
| 2024-10-21 | 88.86 | $90.19 | — |
| 2024-10-18 | 88.72 | $90.19 | — |
| 2024-10-17 | 88.56 | $90.19 | — |
| 2024-10-16 | 88.39 | $90.19 | — |
| 2024-10-15 | 88.20 | $90.19 | 2100 |
| 2024-10-14 | 87.99 | $90.03 | — |
| 2024-10-11 | 87.78 | $90.03 | — |
| 2024-10-10 | 87.54 | $90.03 | — |
| 2024-10-09 | 87.28 | $90.03 | — |
| 2024-10-08 | 86.99 | $90.03 | 1000 |
| 2024-10-07 | 86.67 | $86.95 | — |
| 2024-10-04 | 86.64 | $86.95 | — |
| 2024-10-03 | 86.61 | $86.95 | — |
| 2024-10-02 | 86.57 | $86.95 | — |
| 2024-10-01 | 86.53 | $86.95 | 100 |
| 2024-09-30 | 86.49 | $86.95 | — |
| 2024-09-27 | 86.44 | $86.95 | — |
| 2024-09-26 | 86.38 | $86.95 | 700 |
| 2024-09-25 | 86.32 | $86.95 | — |
| 2024-09-24 | 86.26 | $86.95 | — |
| 2024-09-23 | 86.18 | $86.95 | — |
| 2024-09-20 | 86.10 | $86.95 | — |
| 2024-09-19 | 86.01 | $86.95 | — |
| 2024-09-18 | 85.92 | $86.95 | — |
| 2024-09-17 | 85.81 | $86.95 | — |
| 2024-09-16 | 85.69 | $86.95 | — |
| 2024-09-13 | 85.55 | $86.95 | 4900 |
| 2024-09-12 | 85.41 | $86.75 | 400 |
| 2024-09-11 | 85.26 | $84.80 | — |
| 2024-09-10 | 85.31 | $84.80 | 400 |
| 2024-09-09 | 85.37 | $84.90 | 200 |
| 2024-09-06 | 85.42 | $86.35 | 100 |
| 2024-09-05 | 85.32 | $86.25 | — |
| 2024-09-04 | 85.22 | $86.25 | — |
| 2024-09-03 | 85.11 | $86.25 | — |
| 2024-08-30 | 84.99 | $86.25 | — |
| 2024-08-29 | 84.86 | $86.25 | — |
| 2024-08-28 | 84.71 | $86.25 | — |
| 2024-08-27 | 84.55 | $86.25 | 100 |
| 2024-08-26 | 84.37 | $86.96 | — |
| 2024-08-23 | 84.10 | $86.96 | — |
| 2024-08-22 | 83.80 | $86.96 | — |
| 2024-08-21 | 83.47 | $86.96 | 100 |
| 2024-08-20 | 83.10 | $86.96 | — |
| 2024-08-19 | 82.69 | $86.96 | 200 |
| 2024-08-16 | 82.24 | $83.44 | 3500 |
| 2024-08-15 | 82.12 | $80.85 | — |
| 2024-08-14 | 82.25 | $80.85 | — |
| 2024-08-13 | 82.40 | $80.85 | 1500 |
| 2024-08-12 | 82.56 | $80.85 | — |
| 2024-08-09 | 82.74 | $80.85 | — |
| 2024-08-08 | 82.94 | $80.85 | 100 |
| 2024-08-07 | 83.16 | $82.30 | 200 |
| 2024-08-06 | 83.25 | $78.55 | 100 |
| 2024-08-05 | 83.74 | $84.55 | — |
| 2024-08-02 | 83.66 | $84.55 | — |
| 2024-08-01 | 83.57 | $84.55 | 200 |
| 2024-07-31 | 83.46 | $85.35 | — |
| 2024-07-30 | 83.26 | $85.35 | 200 |
| 2024-07-29 | 83.04 | $83.85 | — |
| 2024-07-26 | 82.96 | $83.85 | — |
| 2024-07-25 | 82.86 | $83.85 | — |
| 2024-07-24 | 82.76 | $83.85 | — |
| 2024-07-23 | 82.65 | $83.85 | 300 |
| 2024-07-22 | 82.52 | $85.25 | 7100 |
| 2024-07-19 | 82.23 | $85.25 | — |
| 2024-07-18 | 81.91 | $85.25 | 200 |
| 2024-07-17 | 81.56 | $86.60 | 200 |
| 2024-07-16 | 81.03 | $81.40 | 300 |
| 2024-07-15 | 80.99 | $81.40 | — |
| 2024-07-12 | 80.95 | $81.40 | 6000 |
| 2024-07-11 | 80.90 | $81.40 | 100 |
| 2024-07-10 | 80.85 | $81.40 | 200 |
| 2024-07-09 | 80.79 | $82.50 | 1000 |
| 2024-07-08 | 80.61 | $78.95 | 400 |
| 2024-07-05 | 80.79 | $78.95 | — |
| 2024-07-03 | 80.98 | $78.95 | — |
| 2024-07-02 | 81.20 | $78.95 | — |
| 2024-07-01 | 81.43 | $78.95 | 300 |
| 2024-06-28 | 81.70 | $77.25 | 5700 |
| 2024-06-27 | 82.16 | $79.30 | — |
| 2024-06-26 | 82.46 | $79.30 | — |
| 2024-06-25 | 82.80 | $79.30 | — |
| 2024-06-24 | 83.17 | $79.30 | 200 |
| 2024-06-21 | 83.57 | $78.38 | — |
| 2024-06-20 | 84.12 | $78.38 | 200 |
| 2024-06-18 | 84.72 | $80.30 | 800 |
| 2024-06-17 | 85.19 | $82.92 | — |
| 2024-06-14 | 85.43 | $82.92 | 800 |
| 2024-06-13 | 85.69 | $82.92 | — |
| 2024-06-12 | 85.98 | $82.92 | 100 |
| 2024-06-11 | 86.31 | $82.92 | — |
| 2024-06-10 | 86.66 | $82.92 | 500 |
| 2024-06-07 | 87.06 | $87.00 | — |
| 2024-06-06 | 87.06 | $87.00 | 100 |
| 2024-06-05 | 87.07 | $86.85 | — |
| 2024-06-04 | 87.09 | $86.85 | 200 |
| 2024-06-03 | 87.12 | $88.35 | — |
| 2024-05-31 | 86.99 | $88.35 | — |
| 2024-05-30 | 86.84 | $88.35 | — |
| 2024-05-29 | 86.69 | $88.35 | 3500 |
| 2024-05-28 | 86.51 | $89.75 | 100 |
| 2024-05-24 | 86.17 | $87.15 | 3500 |
| 2024-05-23 | 86.07 | $88.00 | 100 |
| 2024-05-22 | 85.86 | $90.55 | — |
| 2024-05-21 | 85.37 | $90.55 | — |
| 2024-05-20 | 84.83 | $90.55 | — |
| 2024-05-17 | 84.22 | $90.55 | 400 |
| 2024-05-16 | 83.56 | $90.55 | — |
| 2024-05-15 | 82.82 | $90.55 | 200 |
| 2024-05-14 | 82.01 | $87.22 | — |
| 2024-05-13 | 81.46 | $87.22 | — |
| 2024-05-10 | 80.85 | $87.22 | 1200 |
| 2024-05-09 | 80.18 | $85.65 | — |
| 2024-05-08 | 79.61 | $85.65 | 200 |
| 2024-05-07 | 78.97 | $83.85 | — |
| 2024-05-06 | 78.46 | $83.85 | — |
| 2024-05-03 | 77.89 | $83.85 | 200 |
| 2024-05-02 | 77.26 | $79.95 | — |
| 2024-05-01 | 76.98 | $79.95 | — |
| 2024-04-30 | 76.66 | $79.95 | 2300 |
| 2024-04-29 | 76.32 | $79.45 | 11400 |
| 2024-04-26 | 75.99 | $74.65 | 80000 |
| 2024-04-25 | 76.13 | $74.65 | 400 |
| 2024-04-24 | 76.29 | $75.21 | — |
| 2024-04-23 | 76.40 | $75.21 | — |
| 2024-04-22 | 76.52 | $75.21 | — |
| 2024-04-19 | 76.66 | $75.21 | 300 |
| 2024-04-18 | 76.81 | $75.21 | — |
| 2024-04-17 | 76.98 | $75.21 | — |
| 2024-04-16 | 77.17 | $75.21 | 200 |
| 2024-04-15 | 77.38 | $77.10 | 100 |
| 2024-04-12 | 77.41 | $77.10 | 3600 |
| 2024-04-11 | 77.44 | $76.75 | 3600 |
| 2024-04-10 | 77.51 | $79.72 | — |
| 2024-04-09 | 77.28 | $79.72 | 1900 |
| 2024-04-08 | 77.02 | $80.30 | — |
| 2024-04-05 | 76.68 | $80.30 | — |
| 2024-04-04 | 76.29 | $80.30 | 100 |
| 2024-04-03 | 75.87 | $76.91 | — |
| 2024-04-02 | 75.76 | $76.91 | 100 |
| 2024-04-01 | 75.64 | $77.55 | 300 |
| 2024-03-28 | 75.44 | $77.66 | 300 |
| 2024-03-27 | 75.21 | $76.10 | — |
| 2024-03-26 | 75.11 | $76.10 | — |
| 2024-03-25 | 75.01 | $76.10 | 400 |
| 2024-03-22 | 74.89 | $75.15 | — |
| 2024-03-21 | 74.87 | $75.15 | — |
| 2024-03-20 | 74.84 | $75.15 | — |
| 2024-03-19 | 74.81 | $75.15 | — |
| 2024-03-18 | 74.77 | $75.15 | 200 |
| 2024-03-15 | 74.73 | $75.40 | 100 |
| 2024-03-14 | 74.66 | $75.51 | 300 |
| 2024-03-13 | 74.57 | $75.30 | — |
| 2024-03-12 | 74.49 | $75.30 | 300 |
| 2024-03-11 | 74.41 | $75.26 | — |
| 2024-03-08 | 74.32 | $75.26 | — |
| 2024-03-07 | 74.22 | $75.26 | — |
| 2024-03-06 | 74.11 | $75.26 | — |
| 2024-03-05 | 73.99 | $75.26 | — |
| 2024-03-04 | 73.85 | $75.26 | 200 |
| 2024-03-01 | 73.70 | $75.80 | — |
| 2024-02-29 | 73.48 | $75.80 | — |
| 2024-02-28 | 73.24 | $75.80 | — |
| 2024-02-27 | 72.97 | $75.80 | 100 |
| 2024-02-26 | 72.67 | $75.97 | 500 |
| 2024-02-23 | 72.32 | $74.80 | — |
| 2024-02-22 | 72.06 | $74.80 | — |
| 2024-02-21 | 71.78 | $74.80 | — |
| 2024-02-20 | 71.46 | $74.80 | — |
| 2024-02-16 | 71.10 | $74.80 | 500 |
| 2024-02-15 | 70.72 | $74.50 | 2100 |
| 2024-02-14 | 70.32 | $73.70 | 2200 |
| 2024-02-13 | 69.96 | $70.29 | — |
| 2024-02-12 | 69.93 | $70.29 | — |
| 2024-02-09 | 69.89 | $70.29 | — |
| 2024-02-08 | 69.85 | $70.29 | — |
| 2024-02-07 | 69.80 | $70.29 | — |
| 2024-02-06 | 69.75 | $70.29 | — |
| 2024-02-05 | 69.69 | $70.29 | 300 |
| 2024-02-02 | 69.63 | $70.56 | — |
| 2024-02-01 | 69.53 | $70.56 | 300 |
| 2024-01-31 | 69.42 | $71.28 | 800 |
| 2024-01-30 | 69.23 | $70.80 | — |
| 2024-01-29 | 69.06 | $70.80 | — |
| 2024-01-26 | 68.88 | $70.80 | 300 |
| 2024-01-25 | 68.67 | $68.32 | — |
| 2024-01-24 | 68.71 | $68.32 | — |
| 2024-01-23 | 68.75 | $68.32 | 400 |
| 2024-01-22 | 68.80 | $66.71 | — |
| 2024-01-19 | 69.02 | $66.71 | 200 |
| 2024-01-18 | 69.26 | $67.87 | — |
| 2024-01-17 | 69.41 | $67.87 | — |
| 2024-01-16 | 69.57 | $67.87 | 400 |
| 2024-01-12 | 69.75 | $70.00 | 500 |
| 2024-01-11 | 69.72 | $69.19 | — |
| 2024-01-10 | 69.78 | $69.19 | — |
| 2024-01-09 | 69.84 | $69.19 | — |
| 2024-01-08 | 69.91 | $69.19 | 3700 |
| 2024-01-05 | 69.99 | $70.27 | 800 |
| 2024-01-04 | 69.96 | $69.36 | — |
| 2024-01-03 | 70.02 | $69.36 | 200 |
| 2024-01-02 | 70.09 | $73.48 | — |
| 2023-12-29 | 69.73 | $73.48 | 100 |
| 2023-12-28 | 69.34 | $74.49 | 400 |
| 2023-12-27 | 68.79 | $74.85 | 2900 |
| 2023-12-26 | 68.16 | $72.45 | — |
| 2023-12-22 | 67.70 | $72.45 | 400 |
| 2023-12-21 | 67.20 | $72.78 | — |
| 2023-12-20 | 66.62 | $72.78 | — |
| 2023-12-19 | 65.97 | $72.78 | — |
| 2023-12-18 | 65.25 | $72.78 | — |
| 2023-12-15 | 64.46 | $72.78 | 700 |
| 2023-12-14 | 63.58 | $65.97 | — |
| 2023-12-13 | 63.33 | $65.97 | — |
| 2023-12-12 | 63.06 | $65.97 | — |
| 2023-12-11 | 62.75 | $65.97 | — |
| 2023-12-08 | 62.41 | $65.97 | — |
| 2023-12-07 | 62.03 | $65.97 | — |
| 2023-12-06 | 61.62 | $65.97 | 300 |
| 2023-12-05 | 61.16 | $64.76 | — |
| 2023-12-04 | 60.78 | $64.76 | — |
| 2023-12-01 | 60.36 | $64.76 | 200 |
| 2023-11-30 | 59.90 | $62.75 | 300 |
| 2023-11-29 | 59.60 | $62.75 | — |
| 2023-11-28 | 59.27 | $62.75 | — |
| 2023-11-27 | 58.90 | $62.75 | — |
| 2023-11-24 | 58.50 | $62.75 | — |
| 2023-11-22 | 58.05 | $62.75 | 300 |
| 2023-11-21 | 57.56 | $62.30 | — |
| 2023-11-20 | 57.06 | $62.30 | — |
| 2023-11-17 | 56.51 | $62.30 | — |
| 2023-11-16 | 55.90 | $62.30 | 1000 |
| 2023-11-15 | 55.22 | $60.42 | — |
| 2023-11-14 | 54.68 | $60.42 | 200 |
| 2023-11-13 | 54.07 | $52.80 | 200 |
| 2023-11-10 | 54.21 | $52.80 | — |
| 2023-11-09 | 54.35 | $52.80 | — |
| 2023-11-08 | 54.52 | $52.80 | — |
| 2023-11-07 | 54.70 | $52.80 | — |
| 2023-11-06 | 54.90 | $52.80 | — |
| 2023-11-03 | 55.12 | $52.80 | — |
| 2023-11-02 | 55.36 | $52.80 | 200 |
| 2023-11-01 | 55.63 | $52.80 | — |
| 2023-10-31 | 55.93 | $52.80 | — |
| 2023-10-30 | 56.26 | $52.80 | — |
| 2023-10-27 | 56.62 | $52.80 | 600 |
| 2023-10-26 | 57.03 | $52.15 | 100 |
| 2023-10-25 | 57.54 | $56.25 | — |
| 2023-10-24 | 57.67 | $56.25 | — |
| 2023-10-23 | 57.82 | $56.25 | — |
| 2023-10-20 | 57.99 | $56.25 | — |
| 2023-10-19 | 58.17 | $56.25 | — |
| 2023-10-18 | 58.38 | $56.25 | — |
| 2023-10-17 | 58.60 | $56.25 | — |
| 2023-10-16 | 58.85 | $56.25 | 600 |
| 2023-10-13 | 59.12 | $58.73 | — |
| 2023-10-12 | 59.16 | $58.73 | — |
| 2023-10-11 | 59.21 | $58.73 | — |
| 2023-10-10 | 59.26 | $58.73 | 100 |
| 2023-10-09 | 59.31 | $56.75 | 200 |
| 2023-10-06 | 59.58 | $57.20 | 200 |
| 2023-10-05 | 59.83 | $56.50 | 100 |
| 2023-10-04 | 60.18 | $56.50 | — |
| 2023-10-03 | 60.57 | $56.50 | 200 |
| 2023-10-02 | 61.00 | $58.88 | — |
| 2023-09-29 | 61.22 | $58.88 | — |
| 2023-09-28 | 61.47 | $58.88 | — |
| 2023-09-27 | 61.74 | $58.88 | 4700 |
| 2023-09-26 | 62.04 | $61.60 | — |
| 2023-09-25 | 62.09 | $61.60 | — |
| 2023-09-22 | 62.14 | $61.60 | 100 |
| 2023-09-21 | 62.20 | $61.60 | 3400 |
| 2023-09-20 | 62.26 | $60.70 | 3400 |
| 2023-09-19 | 62.42 | $61.48 | — |
| 2023-09-18 | 62.52 | $61.48 | 3300 |
| 2023-09-15 | 62.63 | $60.50 | 3400 |
| 2023-09-14 | 62.86 | $59.80 | 700 |
| 2023-09-13 | 63.18 | $61.46 | — |
| 2023-09-12 | 63.36 | $61.46 | 300 |
| 2023-09-11 | 63.56 | $61.46 | — |
| 2023-09-08 | 63.78 | $61.46 | — |
| 2023-09-07 | 64.02 | $61.46 | 400 |
| 2023-09-06 | 64.29 | $64.30 | — |
| 2023-09-05 | 64.29 | $64.30 | — |
| 2023-09-01 | 64.29 | $64.30 | 300 |
| 2023-08-31 | 64.29 | $63.80 | — |
| 2023-08-30 | 64.34 | $63.80 | — |
| 2023-08-29 | 64.40 | $63.80 | 200 |
| 2023-08-28 | 64.46 | $62.00 | — |
| 2023-08-25 | 64.72 | $62.00 | — |
| 2023-08-24 | 65.01 | $62.00 | 300 |
| 2023-08-23 | 65.32 | $63.75 | — |
| 2023-08-22 | 65.49 | $63.75 | 100 |
| 2023-08-21 | 65.67 | $65.00 | 100 |
| 2023-08-18 | 65.74 | $65.00 | — |
| 2023-08-17 | 65.82 | $65.00 | 200 |
| 2023-08-16 | 65.91 | $66.48 | — |
| 2023-08-15 | 65.85 | $66.48 | — |
| 2023-08-14 | 65.78 | $66.48 | — |
| 2023-08-11 | 65.71 | $66.48 | 900 |
| 2023-08-10 | 65.63 | $67.10 | 100 |
| 2023-08-09 | 65.47 | $67.10 | — |
| 2023-08-08 | 65.30 | $67.10 | 100 |
| 2023-08-07 | 65.11 | $67.20 | 100 |
| 2023-08-04 | 64.89 | $67.20 | 200 |
| 2023-08-03 | 64.65 | $67.32 | 100 |
| 2023-08-02 | 64.37 | $67.32 | — |
| 2023-08-01 | 64.05 | $67.32 | 200 |
| 2023-07-31 | 63.71 | $67.32 | 100 |
| 2023-07-28 | 63.33 | $67.32 | 100 |
| 2023-07-27 | 62.91 | $67.32 | 1300 |
| 2023-07-26 | 62.45 | $64.15 | — |
| 2023-07-25 | 62.27 | $64.15 | 700 |
| 2023-07-24 | 62.07 | $64.73 | — |
| 2023-07-21 | 61.79 | $64.73 | 100 |
| 2023-07-20 | 61.48 | $64.73 | 1600 |
| 2023-07-19 | 61.14 | $62.75 | — |
| 2023-07-18 | 60.97 | $62.75 | 100 |
| 2023-07-17 | 60.78 | $62.75 | — |
| 2023-07-14 | 60.57 | $62.75 | — |
| 2023-07-13 | 60.34 | $62.75 | — |
| 2023-07-12 | 60.09 | $62.75 | 200 |
| 2023-07-11 | 59.81 | $59.75 | 100 |
| 2023-07-10 | 59.82 | $59.75 | — |
| 2023-07-07 | 59.82 | $59.75 | — |
| 2023-07-06 | 59.83 | $59.75 | — |
| 2023-07-05 | 59.84 | $59.75 | — |
| 2023-07-03 | 59.85 | $59.75 | — |
| 2023-06-30 | 59.86 | $59.75 | — |
| 2023-06-29 | 59.87 | $59.75 | — |
| 2023-06-28 | 59.88 | $59.75 | — |
| 2023-06-27 | 59.90 | $59.75 | 100 |
| 2023-06-26 | 59.91 | $59.75 | — |
| 2023-06-23 | 59.93 | $59.75 | — |
| 2023-06-22 | 59.95 | $59.75 | 100 |
| 2023-06-21 | 59.97 | $59.75 | — |
| 2023-06-20 | 59.99 | $59.75 | 400 |
| 2023-06-16 | 60.02 | $61.00 | — |
| 2023-06-15 | 59.91 | $61.00 | 100 |
| 2023-06-14 | 59.80 | $59.58 | — |
| 2023-06-13 | 59.82 | $59.58 | — |
| 2023-06-12 | 59.84 | $59.58 | 300 |
| 2023-06-09 | 59.87 | $60.50 | 100 |
| 2023-06-08 | 59.81 | $60.50 | 100 |
| 2023-06-07 | 59.73 | $60.50 | — |
| 2023-06-06 | 59.65 | $60.50 | — |
| 2023-06-05 | 59.56 | $60.50 | 300 |
| 2023-06-02 | 59.47 | $60.50 | — |
| 2023-06-01 | 59.36 | $60.50 | — |
| 2023-05-31 | 59.24 | $60.50 | — |
| 2023-05-30 | 59.10 | $60.50 | — |
| 2023-05-26 | 58.96 | $60.50 | — |
| 2023-05-25 | 58.79 | $60.50 | 800 |
| 2023-05-24 | 58.61 | $60.50 | — |
| 2023-05-23 | 58.42 | $60.50 | — |
| 2023-05-22 | 58.20 | $60.50 | 200 |
| 2023-05-19 | 57.95 | $59.52 | 200 |
| 2023-05-18 | 57.79 | $59.20 | — |
| 2023-05-17 | 57.64 | $59.20 | — |
| 2023-05-16 | 57.48 | $59.20 | — |
| 2023-05-15 | 57.29 | $59.20 | 3500 |
| 2023-05-12 | 57.09 | $57.45 | 3700 |
| 2023-05-11 | 57.06 | $57.65 | — |
| 2023-05-10 | 56.99 | $57.65 | — |
| 2023-05-09 | 56.93 | $57.65 | — |
| 2023-05-08 | 56.85 | $57.65 | — |
| 2023-05-05 | 56.76 | $57.65 | — |
| 2023-05-04 | 56.67 | $57.65 | — |
| 2023-05-03 | 56.57 | $57.65 | — |
| 2023-05-02 | 56.45 | $57.65 | — |
| 2023-05-01 | 56.33 | $57.65 | — |
| 2023-04-28 | 56.19 | $57.65 | — |
| 2023-04-27 | 56.04 | $57.65 | 1500 |
| 2023-04-26 | 55.87 | $55.86 | — |
| 2023-04-25 | 55.87 | $55.86 | 200 |
| 2023-04-24 | 55.87 | $55.71 | — |
| 2023-04-21 | 55.88 | $55.71 | 300 |
| 2023-04-20 | 55.90 | $56.49 | 600 |
| 2023-04-19 | 55.84 | $56.17 | 100 |
| 2023-04-18 | 55.81 | $56.31 | — |
| 2023-04-17 | 55.75 | $56.31 | — |
| 2023-04-14 | 55.69 | $56.31 | — |
| 2023-04-13 | 55.63 | $56.31 | — |
| 2023-04-12 | 55.56 | $56.31 | 3700 |
| 2023-04-11 | 55.48 | $54.78 | 3600 |
| 2023-04-10 | 55.55 | $53.62 | — |
| 2023-04-06 | 55.75 | $53.62 | 500 |
| 2023-04-05 | 55.98 | $54.27 | 2300 |
| 2023-04-04 | 56.16 | $56.64 | 100 |
| 2023-04-03 | 56.11 | $56.66 | 200 |
| 2023-03-31 | 56.05 | $54.35 | — |
| 2023-03-30 | 56.23 | $54.35 | 600 |
| 2023-03-29 | 56.43 | $54.35 | — |
| 2023-03-28 | 56.65 | $54.35 | 100 |
| 2023-03-27 | 56.89 | $53.85 | 200 |
| 2023-03-24 | 57.21 | $53.50 | 3400 |
| 2023-03-23 | 57.60 | $55.38 | 3500 |
| 2023-03-22 | 57.83 | $56.99 | — |
| 2023-03-21 | 57.92 | $56.99 | 100 |
| 2023-03-20 | 58.02 | $54.59 | 300 |
| 2023-03-17 | 58.38 | $55.10 | — |
| 2023-03-16 | 58.72 | $55.10 | 500 |
| 2023-03-15 | 59.10 | $56.78 | 500 |
| 2023-03-14 | 59.35 | $56.78 | 3600 |
| 2023-03-13 | 59.62 | $61.32 | 100 |
| 2023-03-10 | 59.44 | $61.32 | — |
| 2023-03-09 | 59.24 | $61.32 | 100 |
| 2023-03-08 | 59.02 | $61.32 | — |
| 2023-03-07 | 58.78 | $61.32 | — |
| 2023-03-06 | 58.51 | $61.32 | 100 |
| 2023-03-03 | 58.22 | $61.32 | — |
| 2023-03-02 | 57.89 | $61.32 | 300 |
| 2023-03-01 | 57.53 | $61.32 | 400 |
| 2023-02-28 | 57.13 | $59.40 | — |
| 2023-02-27 | 56.89 | $59.40 | — |
| 2023-02-24 | 56.62 | $59.40 | 100 |
| 2023-02-23 | 56.33 | $55.90 | — |
| 2023-02-22 | 56.38 | $55.90 | — |
| 2023-02-21 | 56.43 | $55.90 | — |
| 2023-02-17 | 56.48 | $55.90 | — |
| 2023-02-16 | 56.55 | $55.90 | — |
| 2023-02-15 | 56.61 | $55.90 | — |
| 2023-02-14 | 56.69 | $55.90 | — |
| 2023-02-13 | 56.77 | $55.90 | 300 |
| 2023-02-10 | 56.86 | $56.55 | 400 |
| 2023-02-09 | 56.90 | $55.10 | — |
| 2023-02-08 | 57.08 | $55.10 | 300 |
| 2023-02-07 | 57.29 | $60.25 | — |
| 2023-02-06 | 56.98 | $60.25 | — |
| 2023-02-03 | 56.64 | $60.25 | 2000 |
| 2023-02-02 | 56.26 | $56.50 | — |
| 2023-02-01 | 56.23 | $56.50 | — |
| 2023-01-31 | 56.20 | $56.50 | 300 |
| 2023-01-30 | 56.17 | $58.33 | — |
| 2023-01-27 | 55.95 | $58.33 | — |
| 2023-01-26 | 55.70 | $58.33 | — |
| 2023-01-25 | 55.42 | $58.33 | 600 |
| 2023-01-24 | 55.11 | $58.73 | 4300 |
| 2023-01-23 | 54.73 | $58.80 | 600 |
| 2023-01-20 | 54.30 | $57.15 | 500 |
| 2023-01-19 | 54.00 | $58.50 | — |
| 2023-01-18 | 53.53 | $58.50 | — |
| 2023-01-17 | 53.01 | $58.50 | 600 |
| 2023-01-13 | 52.43 | $57.33 | 3200 |
| 2023-01-12 | 51.91 | $57.85 | 800 |
| 2023-01-11 | 51.29 | $55.64 | 400 |
| 2023-01-10 | 50.83 | $55.38 | 200 |
| 2023-01-09 | 50.35 | $57.50 | 1300 |
| 2023-01-06 | 49.60 | $55.56 | 300 |
| 2023-01-05 | 48.97 | $54.30 | 400 |
| 2023-01-04 | 48.41 | $51.10 | 700 |
| 2023-01-03 | 48.12 | $51.10 | 400 |
| 2022-12-30 | 47.81 | $49.15 | 400 |
| 2022-12-29 | 47.67 | $48.86 | — |
| 2022-12-28 | 47.55 | $48.86 | 4300 |
| 2022-12-27 | 47.41 | $48.60 | 100 |
| 2022-12-23 | 47.28 | $48.65 | 200 |
| 2022-12-22 | 47.14 | $47.35 | 600 |
| 2022-12-21 | 47.11 | $48.00 | 400 |
| 2022-12-20 | 47.02 | $47.00 | 600 |
| 2022-12-19 | 47.02 | $46.81 | 400 |
| 2022-12-16 | 47.05 | $48.31 | — |
| 2022-12-15 | 46.91 | $48.31 | 300 |
| 2022-12-14 | 46.77 | $49.09 | 1100 |
| 2022-12-13 | 46.52 | $49.49 | 600 |
| 2022-12-12 | 46.21 | $48.30 | 800 |
| 2022-12-09 | 45.99 | $48.90 | 600 |
| 2022-12-08 | 45.68 | $47.43 | 500 |
| 2022-12-07 | 45.50 | $47.50 | 1000 |
| 2022-12-06 | 45.29 | $48.17 | 800 |
| 2022-12-05 | 44.98 | $47.40 | — |
| 2022-12-02 | 44.73 | $47.40 | 1400 |
| 2022-12-01 | 44.45 | $45.75 | — |
| 2022-11-30 | 44.31 | $45.75 | — |
| 2022-11-29 | 44.16 | $45.75 | 900 |
| 2022-11-28 | 43.99 | $45.16 | 500 |
| 2022-11-25 | 43.87 | $46.71 | 100 |
| 2022-11-23 | 43.57 | $46.26 | 300 |
| 2022-11-22 | 43.29 | $45.44 | 100 |
| 2022-11-21 | 43.06 | $45.44 | 900 |
| 2022-11-18 | 42.81 | $45.70 | 18500 |
| 2022-11-17 | 42.51 | $44.05 | 500 |
| 2022-11-16 | 42.34 | $44.30 | 1000 |
| 2022-11-15 | 42.14 | $45.59 | 40400 |
| 2022-11-14 | 41.78 | $47.04 | 400 |
| 2022-11-11 | 41.22 | $45.89 | 300 |
| 2022-11-10 | 40.73 | $44.90 | 2000 |
| 2022-11-09 | 40.29 | $41.17 | 300 |
| 2022-11-08 | 40.20 | $42.55 | 7500 |
| 2022-11-07 | 39.95 | $41.61 | 200 |
| 2022-11-04 | 39.78 | $40.67 | 400 |
| 2022-11-03 | 39.68 | $39.81 | — |
| 2022-11-02 | 39.67 | $39.81 | 400 |
| 2022-11-01 | 39.65 | $41.40 | — |
| 2022-10-31 | 39.47 | $41.40 | 500 |
| 2022-10-28 | 39.27 | $41.94 | 400 |
| 2022-10-27 | 38.98 | $41.69 | — |
| 2022-10-26 | 38.70 | $41.69 | — |
| 2022-10-25 | 38.39 | $41.69 | 200 |
| 2022-10-24 | 38.04 | $38.19 | 400 |
| 2022-10-21 | 38.02 | $38.19 | 200 |
| 2022-10-20 | 38.00 | $38.70 | 200 |
| 2022-10-19 | 37.93 | $38.06 | 3300 |
| 2022-10-18 | 37.92 | $37.71 | 300 |
| 2022-10-17 | 37.94 | $37.71 | 1100 |
| 2022-10-14 | 37.96 | $37.71 | 500 |
| 2022-10-13 | 37.99 | $37.65 | 800 |
| 2022-10-12 | 38.02 | $36.91 | 2500 |
| 2022-10-11 | 38.14 | $38.49 | 300 |
| 2022-10-10 | 38.10 | $38.89 | 2700 |
| 2022-10-07 | 38.02 | $35.76 | 700 |
| 2022-10-06 | 38.26 | $37.87 | 1500 |
| 2022-10-05 | 38.30 | $38.76 | 2500 |
| 2022-10-04 | 38.25 | $38.00 | 200 |
| 2022-10-03 | 38.28 | $37.06 | 400 |
| 2022-09-30 | 38.41 | $36.74 | 400 |
| 2022-09-29 | 38.58 | $35.74 | 14500 |
| 2022-09-28 | 38.88 | $36.25 | 3400 |
| 2022-09-27 | 39.16 | $35.10 | 20200 |
| 2022-09-26 | 39.59 | $35.91 | 6000 |
| 2022-09-23 | 39.97 | $35.30 | 1900 |
| 2022-09-22 | 40.47 | $38.76 | 3800 |
| 2022-09-21 | 40.65 | $38.76 | — |
| 2022-09-20 | 40.84 | $38.76 | — |
| 2022-09-19 | 41.06 | $38.76 | 300 |
| 2022-09-16 | 41.31 | $38.91 | 200 |
| 2022-09-15 | 41.56 | $40.30 | 5800 |
| 2022-09-14 | 41.69 | $41.15 | 700 |
| 2022-09-13 | 41.75 | $42.06 | — |
| 2022-09-12 | 41.71 | $42.06 | 10500 |
| 2022-09-09 | 41.68 | $40.66 | 1700 |
| 2022-09-08 | 41.79 | $39.41 | 9300 |
| 2022-09-07 | 42.04 | $39.27 | 200 |
| 2022-09-06 | 42.33 | $38.65 | 1100 |
| 2022-09-02 | 42.71 | $39.40 | 800 |
| 2022-09-01 | 43.06 | $40.38 | — |
| 2022-08-31 | 43.34 | $40.38 | 300 |
| 2022-08-30 | 43.66 | $41.20 | 2300 |
| 2022-08-29 | 43.92 | $42.06 | 400 |
| 2022-08-26 | 44.11 | $41.04 | 300 |
| 2022-08-25 | 44.43 | $42.19 | — |
| 2022-08-24 | 44.67 | $42.19 | 200 |
| 2022-08-23 | 44.93 | $41.00 | — |
| 2022-08-22 | 45.35 | $41.00 | 6900 |
| 2022-08-19 | 45.80 | $43.11 | 100 |
| 2022-08-18 | 46.09 | $45.50 | 100 |
| 2022-08-17 | 46.15 | $45.50 | — |
| 2022-08-16 | 46.22 | $45.50 | — |
| 2022-08-15 | 46.29 | $45.50 | 1100 |
| 2022-08-12 | 46.37 | $48.27 | 300 |
| 2022-08-11 | 46.17 | $48.49 | 100 |
| 2022-08-10 | 45.93 | $48.49 | 200 |
| 2022-08-09 | 45.66 | $46.70 | 6700 |
| 2022-08-08 | 45.55 | $47.20 | 1000 |
| 2022-08-05 | 45.38 | $45.81 | 3000 |
| 2022-08-04 | 45.33 | $47.07 | 1200 |
| 2022-08-03 | 45.15 | $45.16 | 600 |
| 2022-08-02 | 45.15 | $45.10 | 10000 |
| 2022-08-01 | 45.16 | $47.15 | 400 |
| 2022-07-29 | 44.95 | $47.14 | 600 |
| 2022-07-28 | 44.71 | $43.87 | 200 |
| 2022-07-27 | 44.80 | $45.00 | 1200 |
| 2022-07-26 | 44.78 | $44.60 | 1300 |
| 2022-07-25 | 44.80 | $44.60 | 500 |
| 2022-07-22 | 44.82 | $45.25 | — |
| 2022-07-21 | 44.78 | $45.25 | — |
| 2022-07-20 | 44.73 | $45.25 | 1000 |
| 2022-07-19 | 44.67 | $43.22 | 700 |
| 2022-07-18 | 44.83 | $44.55 | 700 |
| 2022-07-15 | 44.86 | $41.85 | 10200 |
| 2022-07-14 | 45.17 | $40.68 | 400 |
| 2022-07-13 | 45.64 | $42.03 | 400 |
| 2022-07-12 | 46.03 | $41.80 | 1900 |
| 2022-07-11 | 46.47 | $43.28 | — |
| 2022-07-08 | 46.81 | $43.28 | 5900 |
| 2022-07-07 | 47.18 | $42.66 | 1200 |
| 2022-07-06 | 47.65 | $43.69 | — |
| 2022-07-05 | 48.07 | $43.69 | 300 |
| 2022-07-01 | 48.53 | $43.69 | 400 |
| 2022-06-30 | 49.04 | $43.90 | 900 |
| 2022-06-29 | 49.58 | $43.90 | 2700 |
| 2022-06-28 | 50.18 | $43.90 | 800 |
| 2022-06-27 | 50.84 | $46.38 | 2400 |
| 2022-06-24 | 51.31 | $44.10 | 300 |
| 2022-06-23 | 52.07 | $44.10 | 18800 |
| 2022-06-22 | 52.91 | $44.72 | 7300 |
| 2022-06-21 | 53.77 | $46.65 | — |
| 2022-06-17 | 54.52 | $46.65 | 1100 |
| 2022-06-16 | 55.35 | $49.60 | — |
| 2022-06-15 | 55.95 | $49.60 | 1200 |
| 2022-06-14 | 56.62 | $48.74 | 300 |
| 2022-06-13 | 57.45 | $57.60 | — |
| 2022-06-10 | 57.43 | $57.60 | 2000 |
| 2022-06-09 | 57.41 | $57.60 | — |
| 2022-06-08 | 57.40 | $57.60 | — |
| 2022-06-07 | 57.37 | $57.60 | — |
| 2022-06-06 | 57.35 | $57.60 | — |
| 2022-06-03 | 57.32 | $57.60 | — |
| 2022-06-02 | 57.29 | $57.60 | — |
| 2022-06-01 | 57.26 | $57.60 | — |
| 2022-05-31 | 57.23 | $57.60 | — |
| 2022-05-27 | 57.19 | $57.60 | — |
| 2022-05-26 | 57.14 | $57.60 | 2000 |
| 2022-05-25 | 57.10 | $56.15 | 1800 |
| 2022-05-24 | 57.20 | $57.52 | — |
| 2022-05-23 | 57.16 | $57.52 | — |
| 2022-05-20 | 57.12 | $57.52 | 300 |
| 2022-05-19 | 57.08 | $56.34 | — |
| 2022-05-18 | 57.16 | $56.34 | — |
| 2022-05-17 | 57.25 | $56.34 | 800 |
| 2022-05-16 | 57.34 | $56.00 | — |
| 2022-05-13 | 57.48 | $56.00 | 4100 |
| 2022-05-12 | 57.64 | $56.99 | — |
| 2022-05-11 | 57.71 | $56.99 | 16700 |
| 2022-05-10 | 57.78 | $56.99 | — |
| 2022-05-09 | 57.87 | $56.99 | — |
| 2022-05-06 | 57.96 | $56.99 | 9900 |
| 2022-05-05 | 58.06 | $57.30 | 800 |
| 2022-05-04 | 58.14 | $58.00 | — |
| 2022-05-03 | 58.15 | $58.00 | 200 |
| 2022-05-02 | 58.17 | $59.05 | — |
| 2022-04-29 | 58.08 | $59.05 | 300 |
| 2022-04-28 | 57.98 | $57.92 | 100 |
| 2022-04-27 | 57.98 | $57.70 | 37900 |
| 2022-04-26 | 58.01 | $57.70 | 400 |
| 2022-04-25 | 58.04 | $57.77 | 7600 |
| 2022-04-22 | 58.07 | $59.41 | — |
| 2022-04-21 | 57.93 | $59.41 | 2500 |
| 2022-04-20 | 57.78 | $56.90 | 6500 |
| 2022-04-19 | 57.87 | $57.24 | — |
| 2022-04-18 | 57.93 | $57.24 | 300 |
| 2022-04-14 | 58.01 | $57.14 | 900 |
| 2022-04-13 | 58.10 | $55.83 | 300 |
| 2022-04-12 | 58.34 | $55.50 | 7100 |
| 2022-04-11 | 58.64 | $55.08 | 200 |
| 2022-04-08 | 59.01 | $55.35 | — |
| 2022-04-07 | 59.40 | $55.35 | 500 |
| 2022-04-06 | 59.82 | $56.60 | 700 |
| 2022-04-05 | 60.16 | $56.60 | 2200 |
| 2022-04-04 | 60.53 | $59.02 | 200 |
| 2022-04-01 | 60.69 | $59.60 | 200 |
| 2022-03-31 | 60.81 | $59.24 | 2400 |
| 2022-03-30 | 60.97 | $59.25 | — |
| 2022-03-29 | 61.16 | $59.25 | 13700 |
| 2022-03-28 | 61.36 | $59.25 | 300 |
| 2022-03-25 | 61.58 | $59.50 | 500 |
| 2022-03-24 | 61.80 | $60.39 | 12200 |
| 2022-03-23 | 61.94 | $60.75 | 600 |
| 2022-03-22 | 62.07 | $62.26 | 300 |
| 2022-03-21 | 62.05 | $62.26 | — |
| 2022-03-18 | 62.03 | $62.26 | — |
| 2022-03-17 | 62.00 | $62.26 | 200 |
| 2022-03-16 | 61.98 | $63.79 | 8600 |
| 2022-03-15 | 61.79 | $59.13 | 1100 |
| 2022-03-14 | 62.07 | $59.47 | 1000 |
| 2022-03-11 | 62.34 | $58.63 | 3100 |
| 2022-03-10 | 62.73 | $59.55 | 1000 |
| 2022-03-09 | 63.06 | $60.58 | 5900 |
| 2022-03-08 | 63.33 | $56.25 | 2200 |
| 2022-03-07 | 64.07 | $51.84 | 800 |
| 2022-03-04 | 65.36 | $55.97 | 500 |
| 2022-03-03 | 66.35 | $58.56 | 300 |
| 2022-03-02 | 67.17 | $59.30 | 200 |
| 2022-03-01 | 67.99 | $63.10 | — |
| 2022-02-28 | 68.51 | $63.10 | 500 |
| 2022-02-25 | 69.08 | $66.56 | 100 |
| 2022-02-24 | 69.34 | $68.00 | — |
| 2022-02-23 | 69.49 | $68.00 | — |
| 2022-02-22 | 69.64 | $68.00 | 1600 |
| 2022-02-18 | 69.82 | $71.25 | — |
| 2022-02-17 | 69.66 | $71.25 | — |
| 2022-02-16 | 69.50 | $71.25 | 100 |
| 2022-02-15 | 69.31 | $69.90 | 700 |
| 2022-02-14 | 69.25 | $71.47 | — |
| 2022-02-11 | 69.02 | $71.47 | — |
| 2022-02-10 | 68.76 | $71.47 | — |
| 2022-02-09 | 68.48 | $71.47 | 1100 |
| 2022-02-08 | 68.16 | $67.53 | 1400 |
| 2022-02-07 | 68.23 | $68.65 | 600 |
| 2022-02-04 | 68.18 | $65.61 | — |
| 2022-02-03 | 68.45 | $65.61 | — |
| 2022-02-02 | 68.75 | $65.61 | 300 |
| 2022-02-01 | 69.08 | $65.61 | — |
| 2022-01-31 | 69.45 | $65.61 | 600 |
| 2022-01-28 | 69.85 | $64.61 | — |
| 2022-01-27 | 70.40 | $64.61 | 200 |
| 2022-01-26 | 71.01 | $66.60 | 200 |
| 2022-01-25 | 71.48 | $66.45 | — |
| 2022-01-24 | 72.01 | $66.45 | 500 |
| 2022-01-21 | 72.59 | $73.59 | — |
| 2022-01-20 | 72.49 | $73.59 | 700 |
| 2022-01-19 | 72.37 | $74.66 | 300 |
| 2022-01-18 | 72.13 | $74.39 | 400 |
| 2022-01-14 | 71.89 | $76.29 | — |
| 2022-01-13 | 71.43 | $76.29 | — |
| 2022-01-12 | 70.92 | $76.29 | 4500 |
| 2022-01-11 | 70.35 | $76.20 | 900 |
| 2022-01-10 | 69.74 | $73.28 | 100 |
| 2022-01-07 | 69.36 | $73.10 | 300 |
| 2022-01-06 | 68.97 | $70.21 | — |
| 2022-01-05 | 68.84 | $70.21 | 7000 |
| 2022-01-04 | 68.70 | $71.84 | 3800 |
| 2022-01-03 | 68.36 | $72.07 | 200 |
| 2021-12-31 | 67.97 | $68.51 | 200 |
| 2021-12-30 | 67.92 | $71.21 | — |
| 2021-12-29 | 67.57 | $71.21 | — |
| 2021-12-28 | 67.19 | $71.21 | — |
| 2021-12-27 | 66.77 | $71.21 | 100 |
| 2021-12-23 | 66.30 | $64.16 | — |
| 2021-12-22 | 66.52 | $64.16 | 300 |
| 2021-12-21 | 66.77 | $64.16 | — |
| 2021-12-20 | 67.05 | $64.16 | 200 |
| 2021-12-17 | 67.35 | $66.12 | 400 |
| 2021-12-16 | 67.48 | $66.08 | 200 |
| 2021-12-15 | 67.63 | $65.95 | 1200 |
| 2021-12-14 | 67.80 | $67.73 | — |
| 2021-12-13 | 67.81 | $67.73 | 600 |
| 2021-12-10 | 67.82 | $68.13 | 200 |
| 2021-12-09 | 67.79 | $68.22 | — |
| 2021-12-08 | 67.74 | $68.22 | — |
| 2021-12-07 | 67.69 | $68.22 | 55300 |
| 2021-12-06 | 67.63 | $66.81 | — |
| 2021-12-03 | 67.72 | $66.81 | 300 |
| 2021-12-02 | 67.82 | $65.18 | 200 |
| 2021-12-01 | 68.10 | $65.07 | — |
| 2021-11-30 | 68.41 | $65.07 | — |
| 2021-11-29 | 68.77 | $65.07 | — |
| 2021-11-26 | 69.15 | $65.07 | 700 |
| 2021-11-24 | 69.58 | $66.76 | 200 |
| 2021-11-23 | 69.88 | $67.94 | 100 |
| 2021-11-22 | 70.09 | $70.10 | 100 |
| 2021-11-19 | 70.09 | $70.10 | 200 |
| 2021-11-18 | 70.08 | $70.10 | 200 |
| 2021-11-17 | 70.08 | $68.25 | — |
| 2021-11-16 | 70.27 | $68.25 | 300 |
| 2021-11-15 | 70.49 | $69.63 | — |
| 2021-11-12 | 70.58 | $69.63 | 300 |
| 2021-11-11 | 70.68 | $69.27 | 600 |
| 2021-11-10 | 70.83 | $70.11 | — |
| 2021-11-09 | 70.90 | $70.11 | 200 |
| 2021-11-08 | 70.98 | $71.41 | — |
| 2021-11-05 | 70.94 | $71.41 | — |
| 2021-11-04 | 70.89 | $71.41 | — |
| 2021-11-03 | 70.84 | $71.41 | 100 |
| 2021-11-02 | 70.78 | $72.19 | — |
| 2021-11-01 | 70.63 | $72.19 | — |
| 2021-10-29 | 70.46 | $72.19 | — |
| 2021-10-28 | 70.28 | $72.19 | 700 |
| 2021-10-27 | 70.08 | $69.99 | — |
| 2021-10-26 | 70.09 | $69.99 | 400 |
| 2021-10-25 | 70.10 | $69.28 | 200 |
| 2021-10-22 | 70.19 | $71.00 | 1200 |
| 2021-10-21 | 70.10 | $71.00 | — |
| 2021-10-20 | 70.00 | $71.00 | 300 |
| 2021-10-19 | 69.90 | $70.82 | 1100 |
| 2021-10-18 | 69.80 | $71.18 | — |
| 2021-10-15 | 69.66 | $71.18 | — |
| 2021-10-14 | 69.50 | $71.18 | 800 |
| 2021-10-13 | 69.32 | $69.18 | 100 |
| 2021-10-12 | 69.34 | $69.18 | — |
| 2021-10-11 | 69.35 | $69.18 | — |
| 2021-10-08 | 69.37 | $69.18 | — |
| 2021-10-07 | 69.39 | $69.18 | 300 |
| 2021-10-06 | 69.41 | $65.24 | 8000 |
| 2021-10-05 | 69.85 | $67.22 | — |
| 2021-10-04 | 70.13 | $67.22 | 21800 |
| 2021-10-01 | 70.43 | $66.86 | 400 |
| 2021-09-30 | 70.81 | $67.45 | 100 |
| 2021-09-29 | 71.16 | $69.65 | 200 |
| 2021-09-28 | 71.32 | $68.15 | 800 |
| 2021-09-27 | 71.66 | $72.67 | 200 |
| 2021-09-24 | 71.55 | $69.90 | — |
| 2021-09-23 | 71.72 | $69.90 | — |
| 2021-09-22 | 71.92 | $69.90 | — |
| 2021-09-21 | 72.13 | $69.90 | — |
| 2021-09-20 | 72.36 | $69.90 | — |
| 2021-09-17 | 72.62 | $69.90 | 800 |
| 2021-09-16 | 72.91 | $72.67 | 100 |
| 2021-09-15 | 72.94 | $72.45 | — |
| 2021-09-14 | 72.99 | $72.45 | 800 |
| 2021-09-13 | 73.04 | $72.05 | 1000 |
| 2021-09-10 | 73.15 | $74.16 | — |
| 2021-09-09 | 73.04 | $74.16 | — |
| 2021-09-08 | 72.92 | $74.16 | — |
| 2021-09-07 | 72.79 | $74.16 | — |
| 2021-09-03 | 72.65 | $74.16 | 200 |
| 2021-09-02 | 72.49 | $71.61 | 200 |
| 2021-09-01 | 72.58 | $71.20 | 300 |
| 2021-08-31 | 72.73 | $72.70 | 100 |
| 2021-08-30 | 72.73 | $73.13 | — |
| 2021-08-27 | 72.69 | $73.13 | — |
| 2021-08-26 | 72.64 | $73.13 | — |
| 2021-08-25 | 72.59 | $73.13 | — |
| 2021-08-24 | 72.53 | $73.13 | — |
| 2021-08-23 | 72.47 | $73.13 | — |
| 2021-08-20 | 72.40 | $73.13 | — |
| 2021-08-19 | 72.33 | $73.13 | — |
| 2021-08-18 | 72.24 | $73.13 | — |
| 2021-08-17 | 72.15 | $73.13 | — |
| 2021-08-16 | 72.04 | $73.13 | — |
| 2021-08-13 | 71.93 | $73.13 | — |
| 2021-08-12 | 71.80 | $73.13 | — |
| 2021-08-11 | 71.66 | $73.13 | 200 |
| 2021-08-10 | 71.51 | $75.08 | 200 |
| 2021-08-09 | 71.13 | $75.25 | — |
| 2021-08-06 | 70.70 | $75.25 | — |
| 2021-08-05 | 70.22 | $75.25 | 3500 |
| 2021-08-04 | 69.69 | $71.31 | — |
| 2021-08-03 | 69.52 | $71.31 | — |
| 2021-08-02 | 69.33 | $71.31 | 600 |
| 2021-07-30 | 69.12 | $69.82 | — |
| 2021-07-29 | 69.05 | $69.82 | 900 |
| 2021-07-28 | 68.97 | $69.96 | 600 |
| 2021-07-27 | 68.87 | $70.84 | 400 |
| 2021-07-26 | 68.66 | $71.11 | 300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
85.53
2026-07-23
Close Price
$81.80
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.29
Average
76.08
Maximum
117.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 85.53 | $81.80 | 1200 |
| 2026-07-22 | 86.06 | $83.60 | 500 |
| 2026-07-21 | 86.45 | $83.52 | 50600 |
| 2026-07-20 | 86.88 | $82.87 | 300 |
| 2026-07-17 | 87.41 | $87.80 | 300 |
| 2026-07-16 | 87.49 | $87.80 | — |
| 2026-07-15 | 87.58 | $87.80 | 3900 |
| 2026-07-14 | 87.69 | $84.62 | 507 |
| 2026-07-13 | 88.11 | $83.63 | 832 |
| 2026-07-10 | 88.63 | $83.47 | 300 |
| 2026-07-09 | 89.18 | $83.47 | 1200 |
| 2026-07-08 | 89.75 | $87.67 | 300 |
| 2026-07-07 | 89.91 | $87.67 | 408 |
| 2026-07-06 | 90.08 | $89.55 | 500 |
| 2026-07-02 | 90.06 | $92.30 | 11218 |
| 2026-07-01 | 89.77 | $88.50 | 430 |
| 2026-06-30 | 89.84 | $89.65 | 400 |
| 2026-06-29 | 89.81 | $89.80 | 645 |
| 2026-06-26 | 89.76 | $91.95 | 300 |
| 2026-06-25 | 89.49 | $91.95 | 831 |
| 2026-06-24 | 89.22 | $89.95 | 300 |
| 2026-06-23 | 89.14 | $89.95 | 300 |
| 2026-06-22 | 89.04 | $89.95 | 700 |
| 2026-06-18 | 88.93 | $91.30 | 300 |
| 2026-06-17 | 88.67 | $91.30 | 300 |
| 2026-06-16 | 88.39 | $91.30 | 414 |
| 2026-06-15 | 88.10 | $89.55 | 6500 |
| 2026-06-12 | 87.95 | $88.25 | 10433 |
| 2026-06-11 | 87.93 | $85.00 | 4400 |
| 2026-06-10 | 88.24 | $86.20 | — |
| 2026-06-09 | 88.45 | $86.20 | — |
| 2026-06-08 | 88.68 | $86.20 | 627 |
| 2026-06-05 | 88.94 | $90.42 | 300 |
| 2026-06-04 | 88.82 | $88.70 | — |
| 2026-06-03 | 88.89 | $88.70 | 700 |
| 2026-06-02 | 88.97 | $88.70 | 5745 |
| 2026-06-01 | 89.04 | $89.80 | 800 |
| 2026-05-29 | 89.01 | $90.15 | 750 |
| 2026-05-28 | 88.96 | $90.15 | 914 |
| 2026-05-27 | 88.90 | $90.80 | 6633 |
| 2026-05-26 | 88.79 | $88.10 | 900 |
| 2026-05-22 | 88.96 | $87.30 | 905 |
| 2026-05-21 | 89.23 | $87.65 | 775 |
| 2026-05-20 | 89.51 | $87.65 | 743 |
| 2026-05-19 | 89.80 | $87.20 | 787 |
| 2026-05-18 | 90.16 | $87.20 | 42500 |
| 2026-05-15 | 90.54 | $85.96 | 6400 |
| 2026-05-14 | 91.09 | $88.50 | 900 |
| 2026-05-13 | 91.41 | $88.25 | 900 |
| 2026-05-12 | 91.77 | $90.73 | 1400 |
| 2026-05-11 | 91.89 | $89.77 | 3314 |
| 2026-05-08 | 92.11 | $92.80 | 3600 |
| 2026-05-07 | 92.02 | $95.45 | 1141 |
| 2026-05-06 | 91.64 | $95.45 | 700 |
| 2026-05-05 | 91.24 | $88.23 | 7407 |
| 2026-05-04 | 91.51 | $87.05 | 600 |
| 2026-05-01 | 91.87 | $91.75 | 787 |
| 2026-04-30 | 91.73 | $91.75 | 800 |
| 2026-04-29 | 91.56 | $89.60 | 1600 |
| 2026-04-28 | 91.54 | $92.67 | 500 |
| 2026-04-27 | 91.18 | $92.00 | 800 |
| 2026-04-24 | 90.81 | $94.48 | — |
| 2026-04-23 | 90.15 | $94.48 | 1300 |
| 2026-04-22 | 89.42 | $91.05 | 700 |
| 2026-04-21 | 88.97 | $91.50 | 600 |
| 2026-04-20 | 88.43 | $92.80 | 700 |
| 2026-04-17 | 87.71 | $96.45 | 400 |
| 2026-04-16 | 86.55 | $90.85 | — |
| 2026-04-15 | 85.88 | $90.85 | 101900 |
| 2026-04-14 | 85.17 | $92.40 | 400 |
| 2026-04-13 | 84.27 | $88.55 | 1700 |
| 2026-04-10 | 83.71 | $89.90 | 700 |
| 2026-04-09 | 83.00 | $88.65 | 5400 |
| 2026-04-08 | 82.38 | $89.68 | 3900 |
| 2026-04-07 | 81.64 | $83.50 | 445800 |
| 2026-04-06 | 81.49 | $83.75 | 5400 |
| 2026-04-02 | 81.34 | $82.40 | 54700 |
| 2026-04-01 | 81.34 | $81.92 | — |
| 2026-03-31 | 81.43 | $81.92 | 3700 |
| 2026-03-30 | 81.56 | $79.70 | 500 |
| 2026-03-27 | 82.02 | $78.05 | 600 |
| 2026-03-26 | 82.76 | $81.30 | 300 |
| 2026-03-25 | 83.30 | $81.50 | — |
| 2026-03-24 | 83.94 | $81.50 | 10300 |
| 2026-03-23 | 84.70 | $81.35 | 5500 |
| 2026-03-20 | 85.58 | $79.10 | — |
| 2026-03-19 | 86.81 | $79.10 | 400 |
| 2026-03-18 | 88.15 | $81.80 | — |
| 2026-03-17 | 89.35 | $81.80 | 1800 |
| 2026-03-16 | 90.66 | $82.15 | 700 |
| 2026-03-13 | 92.06 | $85.24 | 400 |
| 2026-03-12 | 93.27 | $83.85 | 300 |
| 2026-03-11 | 94.71 | $83.43 | 700 |
| 2026-03-10 | 96.31 | $84.55 | — |
| 2026-03-09 | 97.89 | $84.55 | 300 |
| 2026-03-06 | 99.57 | $88.00 | — |
| 2026-03-05 | 101.00 | $88.00 | 500 |
| 2026-03-04 | 102.50 | $89.95 | 700 |
| 2026-03-03 | 103.88 | $91.65 | 3800 |
| 2026-03-02 | 105.14 | $103.40 | — |
| 2026-02-27 | 105.26 | $103.40 | 400 |
| 2026-02-26 | 105.37 | $105.80 | — |
| 2026-02-25 | 105.23 | $105.80 | — |
| 2026-02-24 | 105.06 | $105.80 | — |
| 2026-02-23 | 104.87 | $105.80 | 600 |
| 2026-02-20 | 104.64 | $104.93 | — |
| 2026-02-19 | 104.47 | $104.93 | — |
| 2026-02-18 | 104.25 | $104.93 | — |
| 2026-02-17 | 104.00 | $104.93 | 1100 |
| 2026-02-13 | 103.72 | $107.15 | — |
| 2026-02-12 | 103.18 | $107.15 | — |
| 2026-02-11 | 102.61 | $107.15 | 100 |
| 2026-02-10 | 102.01 | $105.00 | 1000 |
| 2026-02-09 | 101.60 | $105.55 | 600 |
| 2026-02-06 | 101.11 | $105.20 | 1000 |
| 2026-02-05 | 100.62 | $103.20 | — |
| 2026-02-04 | 100.30 | $103.20 | — |
| 2026-02-03 | 99.97 | $103.20 | 200 |
| 2026-02-02 | 99.62 | $100.55 | — |
| 2026-01-30 | 99.53 | $100.55 | — |
| 2026-01-29 | 99.45 | $100.55 | — |
| 2026-01-28 | 99.37 | $100.55 | — |
| 2026-01-27 | 99.29 | $100.55 | — |
| 2026-01-26 | 99.21 | $100.55 | 4300 |
| 2026-01-23 | 99.12 | $98.45 | 300 |
| 2026-01-22 | 99.24 | $97.95 | — |
| 2026-01-21 | 99.43 | $97.95 | 23300 |
| 2026-01-20 | 99.63 | $95.65 | 2700 |
| 2026-01-16 | 100.09 | $99.05 | — |
| 2026-01-15 | 100.25 | $99.05 | — |
| 2026-01-14 | 100.41 | $99.05 | 100 |
| 2026-01-13 | 100.60 | $101.50 | — |
| 2026-01-12 | 100.55 | $101.50 | 600 |
| 2026-01-09 | 100.50 | $99.19 | — |
| 2026-01-08 | 100.67 | $99.19 | — |
| 2026-01-07 | 100.84 | $99.19 | 400 |
| 2026-01-06 | 101.02 | $98.65 | 600 |
| 2026-01-05 | 101.25 | $100.90 | 400 |
| 2026-01-02 | 101.23 | $103.30 | 400 |
| 2025-12-31 | 100.94 | $100.80 | — |
| 2025-12-30 | 100.85 | $100.80 | — |
| 2025-12-29 | 100.72 | $100.80 | — |
| 2025-12-26 | 100.56 | $100.80 | 500 |
| 2025-12-24 | 100.36 | $99.00 | 300 |
| 2025-12-23 | 100.31 | $99.87 | 3700 |
| 2025-12-22 | 100.14 | $101.85 | 11100 |
| 2025-12-19 | 99.75 | $102.48 | 3500 |
| 2025-12-18 | 99.25 | $102.58 | — |
| 2025-12-17 | 98.70 | $102.58 | 300 |
| 2025-12-16 | 98.09 | $102.15 | — |
| 2025-12-15 | 97.50 | $102.15 | — |
| 2025-12-12 | 96.88 | $102.15 | 100 |
| 2025-12-11 | 96.22 | $101.10 | 21500 |
| 2025-12-10 | 95.62 | $99.50 | — |
| 2025-12-09 | 95.15 | $99.50 | — |
| 2025-12-08 | 94.65 | $99.50 | 400 |
| 2025-12-05 | 94.11 | $100.30 | 300 |
| 2025-12-04 | 93.47 | $93.26 | — |
| 2025-12-03 | 93.51 | $93.26 | — |
| 2025-12-02 | 93.55 | $93.26 | — |
| 2025-12-01 | 93.61 | $93.26 | — |
| 2025-11-28 | 93.68 | $93.26 | — |
| 2025-11-26 | 93.76 | $93.26 | — |
| 2025-11-25 | 93.90 | $93.26 | — |
| 2025-11-24 | 94.11 | $93.26 | 200 |
| 2025-11-21 | 94.37 | $94.65 | 300 |
| 2025-11-20 | 94.56 | $92.35 | 400 |
| 2025-11-19 | 95.02 | $94.30 | 1100 |
| 2025-11-18 | 95.34 | $91.05 | 8100 |
| 2025-11-17 | 96.03 | $96.20 | 3400 |
| 2025-11-14 | 96.28 | $96.25 | 400 |
| 2025-11-13 | 96.56 | $93.41 | — |
| 2025-11-12 | 97.17 | $93.41 | — |
| 2025-11-11 | 97.81 | $93.41 | — |
| 2025-11-10 | 98.49 | $93.41 | — |
| 2025-11-07 | 99.20 | $93.41 | — |
| 2025-11-06 | 99.96 | $93.41 | 300 |
| 2025-11-05 | 100.78 | $94.50 | 300 |
| 2025-11-04 | 101.54 | $95.61 | — |
| 2025-11-03 | 102.25 | $95.61 | — |
| 2025-10-31 | 103.02 | $95.61 | — |
| 2025-10-30 | 103.84 | $95.61 | 300 |
| 2025-10-29 | 104.72 | $106.35 | — |
| 2025-10-28 | 104.56 | $106.35 | — |
| 2025-10-27 | 104.41 | $106.35 | 300 |
| 2025-10-24 | 104.26 | $104.55 | — |
| 2025-10-23 | 104.28 | $104.55 | — |
| 2025-10-22 | 104.31 | $104.55 | — |
| 2025-10-21 | 104.35 | $104.55 | 200 |
| 2025-10-20 | 104.42 | $105.00 | — |
| 2025-10-17 | 104.47 | $105.00 | — |
| 2025-10-16 | 104.55 | $105.00 | 19700 |
| 2025-10-15 | 104.65 | $99.99 | — |
| 2025-10-14 | 105.29 | $99.99 | 2100 |
| 2025-10-13 | 105.98 | $102.15 | 200 |
| 2025-10-10 | 106.51 | $103.19 | 900 |
| 2025-10-09 | 107.00 | $105.00 | — |
| 2025-10-08 | 107.35 | $105.00 | 200 |
| 2025-10-07 | 107.71 | $107.65 | — |
| 2025-10-06 | 107.82 | $107.65 | 200 |
| 2025-10-03 | 107.93 | $106.15 | — |
| 2025-10-02 | 108.19 | $106.15 | — |
| 2025-10-01 | 108.44 | $106.15 | — |
| 2025-09-30 | 108.68 | $106.15 | — |
| 2025-09-29 | 108.90 | $106.15 | — |
| 2025-09-26 | 109.14 | $106.15 | 300 |
| 2025-09-25 | 109.40 | $104.95 | 900 |
| 2025-09-24 | 109.80 | $107.00 | 400 |
| 2025-09-23 | 110.02 | $111.50 | 500 |
| 2025-09-22 | 109.80 | $110.20 | — |
| 2025-09-19 | 109.72 | $110.20 | 19400 |
| 2025-09-18 | 109.65 | $111.00 | — |
| 2025-09-17 | 109.52 | $111.00 | — |
| 2025-09-16 | 109.41 | $111.00 | 20100 |
| 2025-09-15 | 109.30 | $113.08 | — |
| 2025-09-12 | 109.00 | $113.08 | — |
| 2025-09-11 | 108.71 | $113.08 | 1200 |
| 2025-09-10 | 108.41 | $107.94 | — |
| 2025-09-09 | 108.63 | $107.94 | — |
| 2025-09-08 | 108.88 | $107.94 | 2300 |
| 2025-09-05 | 109.15 | $105.60 | — |
| 2025-09-04 | 109.68 | $105.60 | 300 |
| 2025-09-03 | 110.26 | $103.25 | — |
| 2025-09-02 | 111.11 | $103.25 | 100 |
| 2025-08-29 | 112.01 | $110.04 | — |
| 2025-08-28 | 112.29 | $110.04 | — |
| 2025-08-27 | 112.59 | $110.04 | — |
| 2025-08-26 | 112.91 | $110.04 | — |
| 2025-08-25 | 113.27 | $110.04 | 300 |
| 2025-08-22 | 113.68 | $113.05 | — |
| 2025-08-21 | 113.83 | $113.05 | 1300 |
| 2025-08-20 | 114.00 | $113.65 | — |
| 2025-08-19 | 114.15 | $113.65 | — |
| 2025-08-18 | 114.31 | $113.65 | — |
| 2025-08-15 | 114.50 | $113.65 | — |
| 2025-08-14 | 114.70 | $113.65 | — |
| 2025-08-13 | 114.91 | $113.65 | 100 |
| 2025-08-12 | 115.13 | $113.35 | — |
| 2025-08-11 | 115.39 | $113.35 | — |
| 2025-08-08 | 115.66 | $113.35 | — |
| 2025-08-07 | 115.94 | $113.35 | 24600 |
| 2025-08-06 | 116.20 | $114.45 | — |
| 2025-08-05 | 116.36 | $114.45 | — |
| 2025-08-04 | 116.51 | $114.45 | — |
| 2025-08-01 | 116.65 | $114.45 | — |
| 2025-07-31 | 116.81 | $114.45 | — |
| 2025-07-30 | 116.96 | $114.45 | 700 |
| 2025-07-29 | 117.12 | $119.00 | — |
| 2025-07-28 | 116.82 | $119.00 | — |
| 2025-07-25 | 116.51 | $119.00 | — |
| 2025-07-24 | 116.17 | $119.00 | — |
| 2025-07-23 | 115.79 | $119.00 | 900 |
| 2025-07-22 | 115.34 | $117.95 | — |
| 2025-07-21 | 114.95 | $117.95 | 300 |
| 2025-07-18 | 114.51 | $116.10 | — |
| 2025-07-17 | 114.22 | $116.10 | — |
| 2025-07-16 | 113.91 | $116.10 | — |
| 2025-07-15 | 113.57 | $116.10 | — |
| 2025-07-14 | 113.21 | $116.10 | 6900 |
| 2025-07-11 | 112.83 | $112.63 | — |
| 2025-07-10 | 112.80 | $112.63 | — |
| 2025-07-09 | 112.76 | $112.63 | — |
| 2025-07-08 | 112.74 | $112.63 | 700 |
| 2025-07-07 | 112.73 | $115.00 | — |
| 2025-07-03 | 112.50 | $115.00 | — |
| 2025-07-02 | 112.26 | $115.00 | — |
| 2025-07-01 | 112.00 | $115.00 | 12800 |
| 2025-06-30 | 111.73 | $115.05 | — |
| 2025-06-27 | 111.43 | $115.05 | — |
| 2025-06-26 | 111.12 | $115.05 | 300 |
| 2025-06-25 | 110.80 | $107.30 | — |
| 2025-06-24 | 111.23 | $107.30 | — |
| 2025-06-23 | 111.69 | $107.30 | 2200 |
| 2025-06-20 | 112.16 | $109.15 | 100 |
| 2025-06-18 | 112.48 | $110.50 | 6500 |
| 2025-06-17 | 112.66 | $110.80 | — |
| 2025-06-16 | 112.83 | $110.80 | — |
| 2025-06-13 | 113.00 | $110.80 | 1600 |
| 2025-06-12 | 113.17 | $113.85 | — |
| 2025-06-11 | 113.05 | $113.85 | 100 |
| 2025-06-10 | 112.91 | $112.85 | 1100 |
| 2025-06-09 | 112.86 | $115.75 | — |
| 2025-06-06 | 112.52 | $115.75 | — |
| 2025-06-05 | 112.15 | $115.75 | 200 |
| 2025-06-04 | 111.74 | $112.25 | 200 |
| 2025-06-03 | 111.64 | $111.73 | — |
| 2025-06-02 | 111.58 | $111.73 | — |
| 2025-05-30 | 111.51 | $111.73 | — |
| 2025-05-29 | 111.42 | $111.73 | — |
| 2025-05-28 | 111.32 | $111.73 | — |
| 2025-05-27 | 111.20 | $111.73 | — |
| 2025-05-23 | 111.06 | $111.73 | — |
| 2025-05-22 | 110.91 | $111.73 | — |
| 2025-05-21 | 110.72 | $111.73 | — |
| 2025-05-20 | 110.49 | $111.73 | — |
| 2025-05-19 | 110.19 | $111.73 | — |
| 2025-05-16 | 109.84 | $111.73 | — |
| 2025-05-15 | 109.42 | $111.73 | — |
| 2025-05-14 | 108.93 | $111.73 | — |
| 2025-05-13 | 108.36 | $111.73 | — |
| 2025-05-12 | 107.72 | $111.73 | — |
| 2025-05-09 | 107.01 | $111.73 | 700 |
| 2025-05-08 | 106.21 | $108.66 | — |
| 2025-05-07 | 105.62 | $108.66 | — |
| 2025-05-06 | 104.92 | $108.66 | — |
| 2025-05-05 | 104.11 | $108.66 | — |
| 2025-05-02 | 103.21 | $108.66 | — |
| 2025-05-01 | 102.24 | $108.66 | 2100 |
| 2025-04-30 | 101.22 | $108.65 | 16200 |
| 2025-04-29 | 100.18 | $108.16 | — |
| 2025-04-28 | 99.18 | $108.16 | — |
| 2025-04-25 | 98.16 | $108.16 | 100 |
| 2025-04-24 | 97.17 | $103.75 | — |
| 2025-04-23 | 96.63 | $103.75 | 300 |
| 2025-04-22 | 96.14 | $97.65 | 400 |
| 2025-04-21 | 96.30 | $99.06 | — |
| 2025-04-17 | 96.39 | $99.06 | 200 |
| 2025-04-16 | 96.55 | $96.17 | — |
| 2025-04-15 | 97.04 | $96.17 | — |
| 2025-04-14 | 97.59 | $96.17 | — |
| 2025-04-11 | 98.20 | $96.17 | 800 |
| 2025-04-10 | 98.87 | $92.59 | 2700 |
| 2025-04-09 | 99.96 | $93.55 | 3900 |
| 2025-04-08 | 101.04 | $84.07 | 5800 |
| 2025-04-07 | 103.11 | $86.45 | 700 |
| 2025-04-04 | 105.03 | $87.55 | 300 |
| 2025-04-03 | 106.93 | $96.40 | 21000 |
| 2025-04-02 | 108.03 | $96.94 | 300 |
| 2025-04-01 | 109.11 | $105.35 | — |
| 2025-03-31 | 109.35 | $105.35 | — |
| 2025-03-28 | 109.57 | $105.35 | 300 |
| 2025-03-27 | 109.75 | $112.55 | — |
| 2025-03-26 | 109.18 | $112.55 | — |
| 2025-03-25 | 108.54 | $112.55 | — |
| 2025-03-24 | 107.83 | $112.55 | — |
| 2025-03-21 | 107.05 | $112.55 | — |
| 2025-03-20 | 106.20 | $112.55 | 200 |
| 2025-03-19 | 105.28 | $109.01 | — |
| 2025-03-18 | 104.64 | $109.01 | — |
| 2025-03-17 | 103.93 | $109.01 | 1200 |
| 2025-03-14 | 103.14 | $108.75 | — |
| 2025-03-13 | 102.30 | $108.75 | — |
| 2025-03-12 | 101.39 | $108.75 | 700 |
| 2025-03-11 | 100.40 | $104.11 | — |
| 2025-03-10 | 99.80 | $104.11 | — |
| 2025-03-07 | 99.14 | $104.11 | — |
| 2025-03-06 | 98.44 | $104.11 | — |
| 2025-03-05 | 97.68 | $104.11 | 200 |
| 2025-03-04 | 96.86 | $99.09 | 3800 |
| 2025-03-03 | 96.50 | $98.59 | — |
| 2025-02-28 | 96.15 | $98.59 | 100 |
| 2025-02-27 | 95.77 | $97.95 | — |
| 2025-02-26 | 95.43 | $97.95 | — |
| 2025-02-25 | 95.05 | $97.95 | — |
| 2025-02-24 | 94.65 | $97.95 | — |
| 2025-02-21 | 94.21 | $97.95 | — |
| 2025-02-20 | 93.74 | $97.95 | 400 |
| 2025-02-19 | 93.23 | $98.19 | 200 |
| 2025-02-18 | 92.66 | $92.90 | — |
| 2025-02-14 | 92.56 | $92.90 | — |
| 2025-02-13 | 92.43 | $92.90 | — |
| 2025-02-12 | 92.26 | $92.90 | — |
| 2025-02-11 | 92.07 | $92.90 | — |
| 2025-02-10 | 91.84 | $92.90 | — |
| 2025-02-07 | 91.59 | $92.90 | — |
| 2025-02-06 | 91.32 | $92.90 | — |
| 2025-02-05 | 91.03 | $92.90 | — |
| 2025-02-04 | 90.71 | $92.90 | — |
| 2025-02-03 | 90.39 | $92.90 | — |
| 2025-01-31 | 90.04 | $92.90 | 1000 |
| 2025-01-30 | 89.68 | $91.85 | — |
| 2025-01-29 | 89.41 | $91.85 | — |
| 2025-01-28 | 89.13 | $91.85 | — |
| 2025-01-27 | 88.82 | $91.85 | 400 |
| 2025-01-24 | 88.50 | $90.50 | — |
| 2025-01-23 | 88.28 | $90.50 | — |
| 2025-01-22 | 88.05 | $90.50 | — |
| 2025-01-21 | 87.80 | $90.50 | 500 |
| 2025-01-17 | 87.56 | $86.05 | — |
| 2025-01-16 | 87.78 | $86.05 | — |
| 2025-01-15 | 88.03 | $86.05 | — |
| 2025-01-14 | 88.32 | $86.05 | 200 |
| 2025-01-13 | 88.66 | $86.40 | 500 |
| 2025-01-10 | 89.00 | $88.35 | — |
| 2025-01-08 | 89.18 | $88.35 | — |
| 2025-01-07 | 89.39 | $88.35 | — |
| 2025-01-06 | 89.64 | $88.35 | 700 |
| 2025-01-03 | 89.91 | $89.64 | — |
| 2025-01-02 | 90.08 | $89.64 | — |
| 2024-12-31 | 90.28 | $89.64 | — |
| 2024-12-30 | 90.50 | $89.64 | — |
| 2024-12-27 | 90.75 | $89.64 | 200 |
| 2024-12-26 | 91.01 | $87.00 | — |
| 2024-12-24 | 91.57 | $87.00 | — |
| 2024-12-23 | 92.16 | $87.00 | — |
| 2024-12-20 | 92.79 | $87.00 | 1400 |
| 2024-12-19 | 93.45 | $87.95 | 200 |
| 2024-12-18 | 94.06 | $90.55 | 200 |
| 2024-12-17 | 94.44 | $94.00 | — |
| 2024-12-16 | 94.49 | $94.00 | — |
| 2024-12-13 | 94.55 | $94.00 | 4300 |
| 2024-12-12 | 94.60 | $94.60 | — |
| 2024-12-11 | 94.59 | $94.60 | — |
| 2024-12-10 | 94.58 | $94.60 | — |
| 2024-12-09 | 94.55 | $94.60 | — |
| 2024-12-06 | 94.49 | $94.60 | — |
| 2024-12-05 | 94.42 | $94.60 | — |
| 2024-12-04 | 94.32 | $94.60 | — |
| 2024-12-03 | 94.20 | $94.60 | — |
| 2024-12-02 | 94.07 | $94.60 | — |
| 2024-11-29 | 93.91 | $94.60 | — |
| 2024-11-27 | 93.73 | $94.60 | — |
| 2024-11-26 | 93.52 | $94.60 | — |
| 2024-11-25 | 93.30 | $94.60 | — |
| 2024-11-22 | 93.06 | $94.60 | — |
| 2024-11-21 | 92.79 | $94.60 | — |
| 2024-11-20 | 92.51 | $94.60 | — |
| 2024-11-19 | 92.20 | $94.60 | 1800 |
| 2024-11-18 | 91.87 | $95.75 | 2300 |
| 2024-11-15 | 91.41 | $93.65 | — |
| 2024-11-14 | 91.13 | $93.65 | — |
| 2024-11-13 | 90.83 | $93.65 | — |
| 2024-11-12 | 90.52 | $93.65 | 200 |
| 2024-11-11 | 90.19 | $90.19 | — |
| 2024-11-08 | 90.19 | $90.19 | — |
| 2024-11-07 | 90.19 | $90.19 | — |
| 2024-11-06 | 90.19 | $90.19 | — |
| 2024-11-05 | 90.18 | $90.19 | — |
| 2024-11-04 | 90.18 | $90.19 | — |
| 2024-11-01 | 90.16 | $90.19 | — |
| 2024-10-31 | 90.12 | $90.19 | — |
| 2024-10-30 | 90.07 | $90.19 | — |
| 2024-10-29 | 90.01 | $90.19 | — |
| 2024-10-28 | 89.93 | $90.19 | — |
| 2024-10-25 | 89.83 | $90.19 | — |
| 2024-10-24 | 89.72 | $90.19 | — |
| 2024-10-23 | 89.59 | $90.19 | — |
| 2024-10-22 | 89.45 | $90.19 | — |
| 2024-10-21 | 89.29 | $90.19 | — |
| 2024-10-18 | 89.12 | $90.19 | — |
| 2024-10-17 | 88.93 | $90.19 | — |
| 2024-10-16 | 88.73 | $90.19 | — |
| 2024-10-15 | 88.51 | $90.19 | 2100 |
| 2024-10-14 | 88.27 | $90.03 | — |
| 2024-10-11 | 88.04 | $90.03 | — |
| 2024-10-10 | 87.79 | $90.03 | — |
| 2024-10-09 | 87.52 | $90.03 | — |
| 2024-10-08 | 87.23 | $90.03 | 1000 |
| 2024-10-07 | 86.92 | $86.95 | — |
| 2024-10-04 | 86.89 | $86.95 | — |
| 2024-10-03 | 86.85 | $86.95 | — |
| 2024-10-02 | 86.81 | $86.95 | — |
| 2024-10-01 | 86.77 | $86.95 | 100 |
| 2024-09-30 | 86.73 | $86.95 | — |
| 2024-09-27 | 86.68 | $86.95 | — |
| 2024-09-26 | 86.63 | $86.95 | 700 |
| 2024-09-25 | 86.58 | $86.95 | — |
| 2024-09-24 | 86.52 | $86.95 | — |
| 2024-09-23 | 86.46 | $86.95 | — |
| 2024-09-20 | 86.40 | $86.95 | — |
| 2024-09-19 | 86.35 | $86.95 | — |
| 2024-09-18 | 86.29 | $86.95 | — |
| 2024-09-17 | 86.23 | $86.95 | — |
| 2024-09-16 | 86.18 | $86.95 | — |
| 2024-09-13 | 86.10 | $86.95 | 4900 |
| 2024-09-12 | 86.00 | $86.75 | 400 |
| 2024-09-11 | 85.89 | $84.80 | — |
| 2024-09-10 | 85.94 | $84.80 | 400 |
| 2024-09-09 | 85.98 | $84.90 | 200 |
| 2024-09-06 | 85.99 | $86.35 | 100 |
| 2024-09-05 | 85.83 | $86.25 | — |
| 2024-09-04 | 85.66 | $86.25 | — |
| 2024-09-03 | 85.46 | $86.25 | — |
| 2024-08-30 | 85.25 | $86.25 | — |
| 2024-08-29 | 85.03 | $86.25 | — |
| 2024-08-28 | 84.80 | $86.25 | — |
| 2024-08-27 | 84.57 | $86.25 | 100 |
| 2024-08-26 | 84.34 | $86.96 | — |
| 2024-08-23 | 84.02 | $86.96 | — |
| 2024-08-22 | 83.68 | $86.96 | — |
| 2024-08-21 | 83.34 | $86.96 | 100 |
| 2024-08-20 | 82.97 | $86.96 | — |
| 2024-08-19 | 82.60 | $86.96 | 200 |
| 2024-08-16 | 82.21 | $83.44 | 3500 |
| 2024-08-15 | 82.17 | $80.85 | — |
| 2024-08-14 | 82.40 | $80.85 | — |
| 2024-08-13 | 82.65 | $80.85 | 1500 |
| 2024-08-12 | 82.91 | $80.85 | — |
| 2024-08-09 | 83.16 | $80.85 | — |
| 2024-08-08 | 83.43 | $80.85 | 100 |
| 2024-08-07 | 83.69 | $82.30 | 200 |
| 2024-08-06 | 83.81 | $78.55 | 100 |
| 2024-08-05 | 84.31 | $84.55 | — |
| 2024-08-02 | 84.21 | $84.55 | — |
| 2024-08-01 | 84.08 | $84.55 | 200 |
| 2024-07-31 | 83.93 | $85.35 | — |
| 2024-07-30 | 83.66 | $85.35 | 200 |
| 2024-07-29 | 83.37 | $83.85 | — |
| 2024-07-26 | 83.19 | $83.85 | — |
| 2024-07-25 | 82.99 | $83.85 | — |
| 2024-07-24 | 82.77 | $83.85 | — |
| 2024-07-23 | 82.52 | $83.85 | 300 |
| 2024-07-22 | 82.26 | $85.25 | 7100 |
| 2024-07-19 | 81.83 | $85.25 | — |
| 2024-07-18 | 81.36 | $85.25 | 200 |
| 2024-07-17 | 80.87 | $86.60 | 200 |
| 2024-07-16 | 80.24 | $81.40 | 300 |
| 2024-07-15 | 80.10 | $81.40 | — |
| 2024-07-12 | 79.98 | $81.40 | 6000 |
| 2024-07-11 | 79.86 | $81.40 | 100 |
| 2024-07-10 | 79.75 | $81.40 | 200 |
| 2024-07-09 | 79.65 | $82.50 | 1000 |
| 2024-07-08 | 79.46 | $78.95 | 400 |
| 2024-07-05 | 79.65 | $78.95 | — |
| 2024-07-03 | 79.88 | $78.95 | — |
| 2024-07-02 | 80.14 | $78.95 | — |
| 2024-07-01 | 80.45 | $78.95 | 300 |
| 2024-06-28 | 80.81 | $77.25 | 5700 |
| 2024-06-27 | 81.38 | $79.30 | — |
| 2024-06-26 | 81.79 | $79.30 | — |
| 2024-06-25 | 82.26 | $79.30 | — |
| 2024-06-24 | 82.76 | $79.30 | 200 |
| 2024-06-21 | 83.31 | $78.38 | — |
| 2024-06-20 | 84.00 | $78.38 | 200 |
| 2024-06-18 | 84.75 | $80.30 | 800 |
| 2024-06-17 | 85.36 | $82.92 | — |
| 2024-06-14 | 85.77 | $82.92 | 800 |
| 2024-06-13 | 86.20 | $82.92 | — |
| 2024-06-12 | 86.68 | $82.92 | 100 |
| 2024-06-11 | 87.17 | $82.92 | — |
| 2024-06-10 | 87.69 | $82.92 | 500 |
| 2024-06-07 | 88.23 | $87.00 | — |
| 2024-06-06 | 88.37 | $87.00 | 100 |
| 2024-06-05 | 88.50 | $86.85 | — |
| 2024-06-04 | 88.64 | $86.85 | 200 |
| 2024-06-03 | 88.76 | $88.35 | — |
| 2024-05-31 | 88.71 | $88.35 | — |
| 2024-05-30 | 88.63 | $88.35 | — |
| 2024-05-29 | 88.50 | $88.35 | 3500 |
| 2024-05-28 | 88.34 | $89.75 | 100 |
| 2024-05-24 | 87.99 | $87.15 | 3500 |
| 2024-05-23 | 87.84 | $88.00 | 100 |
| 2024-05-22 | 87.53 | $90.55 | — |
| 2024-05-21 | 86.91 | $90.55 | — |
| 2024-05-20 | 86.22 | $90.55 | — |
| 2024-05-17 | 85.46 | $90.55 | 400 |
| 2024-05-16 | 84.62 | $90.55 | — |
| 2024-05-15 | 83.71 | $90.55 | 200 |
| 2024-05-14 | 82.73 | $87.22 | — |
| 2024-05-13 | 82.00 | $87.22 | — |
| 2024-05-10 | 81.23 | $87.22 | 1200 |
| 2024-05-09 | 80.41 | $85.65 | — |
| 2024-05-08 | 79.70 | $85.65 | 200 |
| 2024-05-07 | 78.95 | $83.85 | — |
| 2024-05-06 | 78.36 | $83.85 | — |
| 2024-05-03 | 77.76 | $83.85 | 200 |
| 2024-05-02 | 77.13 | $79.95 | — |
| 2024-05-01 | 76.88 | $79.95 | — |
| 2024-04-30 | 76.62 | $79.95 | 2300 |
| 2024-04-29 | 76.34 | $79.45 | 11400 |
| 2024-04-26 | 76.10 | $74.65 | 80000 |
| 2024-04-25 | 76.33 | $74.65 | 400 |
| 2024-04-24 | 76.57 | $75.21 | — |
| 2024-04-23 | 76.76 | $75.21 | — |
| 2024-04-22 | 76.95 | $75.21 | — |
| 2024-04-19 | 77.14 | $75.21 | 300 |
| 2024-04-18 | 77.33 | $75.21 | — |
| 2024-04-17 | 77.52 | $75.21 | — |
| 2024-04-16 | 77.72 | $75.21 | 200 |
| 2024-04-15 | 77.91 | $77.10 | 100 |
| 2024-04-12 | 77.91 | $77.10 | 3600 |
| 2024-04-11 | 77.91 | $76.75 | 3600 |
| 2024-04-10 | 77.93 | $79.72 | — |
| 2024-04-09 | 77.65 | $79.72 | 1900 |
| 2024-04-08 | 77.34 | $80.30 | — |
| 2024-04-05 | 76.96 | $80.30 | — |
| 2024-04-04 | 76.55 | $80.30 | 100 |
| 2024-04-03 | 76.12 | $76.91 | — |
| 2024-04-02 | 76.01 | $76.91 | 100 |
| 2024-04-01 | 75.89 | $77.55 | 300 |
| 2024-03-28 | 75.69 | $77.66 | 300 |
| 2024-03-27 | 75.48 | $76.10 | — |
| 2024-03-26 | 75.42 | $76.10 | — |
| 2024-03-25 | 75.35 | $76.10 | 400 |
| 2024-03-22 | 75.28 | $75.15 | — |
| 2024-03-21 | 75.31 | $75.15 | — |
| 2024-03-20 | 75.33 | $75.15 | — |
| 2024-03-19 | 75.35 | $75.15 | — |
| 2024-03-18 | 75.36 | $75.15 | 200 |
| 2024-03-15 | 75.38 | $75.40 | 100 |
| 2024-03-14 | 75.36 | $75.51 | 300 |
| 2024-03-13 | 75.33 | $75.30 | — |
| 2024-03-12 | 75.30 | $75.30 | 300 |
| 2024-03-11 | 75.24 | $75.26 | — |
| 2024-03-08 | 75.16 | $75.26 | — |
| 2024-03-07 | 75.06 | $75.26 | — |
| 2024-03-06 | 74.93 | $75.26 | — |
| 2024-03-05 | 74.78 | $75.26 | — |
| 2024-03-04 | 74.60 | $75.26 | 200 |
| 2024-03-01 | 74.41 | $75.80 | — |
| 2024-02-29 | 74.14 | $75.80 | — |
| 2024-02-28 | 73.84 | $75.80 | — |
| 2024-02-27 | 73.52 | $75.80 | 100 |
| 2024-02-26 | 73.18 | $75.97 | 500 |
| 2024-02-23 | 72.80 | $74.80 | — |
| 2024-02-22 | 72.50 | $74.80 | — |
| 2024-02-21 | 72.16 | $74.80 | — |
| 2024-02-20 | 71.80 | $74.80 | — |
| 2024-02-16 | 71.40 | $74.80 | 500 |
| 2024-02-15 | 70.96 | $74.50 | 2100 |
| 2024-02-14 | 70.51 | $73.70 | 2200 |
| 2024-02-13 | 70.12 | $70.29 | — |
| 2024-02-12 | 70.03 | $70.29 | — |
| 2024-02-09 | 69.95 | $70.29 | — |
| 2024-02-08 | 69.86 | $70.29 | — |
| 2024-02-07 | 69.77 | $70.29 | — |
| 2024-02-06 | 69.67 | $70.29 | — |
| 2024-02-05 | 69.56 | $70.29 | 300 |
| 2024-02-02 | 69.46 | $70.56 | — |
| 2024-02-01 | 69.32 | $70.56 | 300 |
| 2024-01-31 | 69.18 | $71.28 | 800 |
| 2024-01-30 | 68.98 | $70.80 | — |
| 2024-01-29 | 68.84 | $70.80 | — |
| 2024-01-26 | 68.72 | $70.80 | 300 |
| 2024-01-25 | 68.61 | $68.32 | — |
| 2024-01-24 | 68.76 | $68.32 | — |
| 2024-01-23 | 68.93 | $68.32 | 400 |
| 2024-01-22 | 69.13 | $66.71 | — |
| 2024-01-19 | 69.50 | $66.71 | 200 |
| 2024-01-18 | 69.90 | $67.87 | — |
| 2024-01-17 | 70.22 | $67.87 | — |
| 2024-01-16 | 70.56 | $67.87 | 400 |
| 2024-01-12 | 70.89 | $70.00 | 500 |
| 2024-01-11 | 71.00 | $69.19 | — |
| 2024-01-10 | 71.17 | $69.19 | — |
| 2024-01-09 | 71.32 | $69.19 | — |
| 2024-01-08 | 71.46 | $69.19 | 3700 |
| 2024-01-05 | 71.59 | $70.27 | 800 |
| 2024-01-04 | 71.59 | $69.36 | — |
| 2024-01-03 | 71.66 | $69.36 | 200 |
| 2024-01-02 | 71.70 | $73.48 | — |
| 2023-12-29 | 71.31 | $73.48 | 100 |
| 2023-12-28 | 70.87 | $74.49 | 400 |
| 2023-12-27 | 70.27 | $74.85 | 2900 |
| 2023-12-26 | 69.59 | $72.45 | — |
| 2023-12-22 | 69.09 | $72.45 | 400 |
| 2023-12-21 | 68.54 | $72.78 | — |
| 2023-12-20 | 67.91 | $72.78 | — |
| 2023-12-19 | 67.23 | $72.78 | — |
| 2023-12-18 | 66.50 | $72.78 | — |
| 2023-12-15 | 65.73 | $72.78 | 700 |
| 2023-12-14 | 64.90 | $65.97 | — |
| 2023-12-13 | 64.69 | $65.97 | — |
| 2023-12-12 | 64.46 | $65.97 | — |
| 2023-12-11 | 64.17 | $65.97 | — |
| 2023-12-08 | 63.81 | $65.97 | — |
| 2023-12-07 | 63.39 | $65.97 | — |
| 2023-12-06 | 62.90 | $65.97 | 300 |
| 2023-12-05 | 62.36 | $64.76 | — |
| 2023-12-04 | 61.87 | $64.76 | — |
| 2023-12-01 | 61.33 | $64.76 | 200 |
| 2023-11-30 | 60.73 | $62.75 | 300 |
| 2023-11-29 | 60.27 | $62.75 | — |
| 2023-11-28 | 59.76 | $62.75 | — |
| 2023-11-27 | 59.21 | $62.75 | — |
| 2023-11-24 | 58.61 | $62.75 | — |
| 2023-11-22 | 57.96 | $62.75 | 300 |
| 2023-11-21 | 57.28 | $62.30 | — |
| 2023-11-20 | 56.62 | $62.30 | — |
| 2023-11-17 | 55.92 | $62.30 | — |
| 2023-11-16 | 55.20 | $62.30 | 1000 |
| 2023-11-15 | 54.44 | $60.42 | — |
| 2023-11-14 | 53.85 | $60.42 | 200 |
| 2023-11-13 | 53.24 | $52.80 | 200 |
| 2023-11-10 | 53.36 | $52.80 | — |
| 2023-11-09 | 53.52 | $52.80 | — |
| 2023-11-08 | 53.71 | $52.80 | — |
| 2023-11-07 | 53.92 | $52.80 | — |
| 2023-11-06 | 54.16 | $52.80 | — |
| 2023-11-03 | 54.42 | $52.80 | — |
| 2023-11-02 | 54.70 | $52.80 | 200 |
| 2023-11-01 | 55.00 | $52.80 | — |
| 2023-10-31 | 55.32 | $52.80 | — |
| 2023-10-30 | 55.65 | $52.80 | — |
| 2023-10-27 | 56.01 | $52.80 | 600 |
| 2023-10-26 | 56.40 | $52.15 | 100 |
| 2023-10-25 | 56.89 | $56.25 | — |
| 2023-10-24 | 57.00 | $56.25 | — |
| 2023-10-23 | 57.13 | $56.25 | — |
| 2023-10-20 | 57.29 | $56.25 | — |
| 2023-10-19 | 57.47 | $56.25 | — |
| 2023-10-18 | 57.68 | $56.25 | — |
| 2023-10-17 | 57.91 | $56.25 | — |
| 2023-10-16 | 58.17 | $56.25 | 600 |
| 2023-10-13 | 58.45 | $58.73 | — |
| 2023-10-12 | 58.50 | $58.73 | — |
| 2023-10-11 | 58.56 | $58.73 | — |
| 2023-10-10 | 58.63 | $58.73 | 100 |
| 2023-10-09 | 58.72 | $56.75 | 200 |
| 2023-10-06 | 59.01 | $57.20 | 200 |
| 2023-10-05 | 59.28 | $56.50 | 100 |
| 2023-10-04 | 59.65 | $56.50 | — |
| 2023-10-03 | 60.05 | $56.50 | 200 |
| 2023-10-02 | 60.48 | $58.88 | — |
| 2023-09-29 | 60.72 | $58.88 | — |
| 2023-09-28 | 60.98 | $58.88 | — |
| 2023-09-27 | 61.26 | $58.88 | 4700 |
| 2023-09-26 | 61.57 | $61.60 | — |
| 2023-09-25 | 61.62 | $61.60 | — |
| 2023-09-22 | 61.67 | $61.60 | 100 |
| 2023-09-21 | 61.72 | $61.60 | 3400 |
| 2023-09-20 | 61.79 | $60.70 | 3400 |
| 2023-09-19 | 61.95 | $61.48 | — |
| 2023-09-18 | 62.06 | $61.48 | 3300 |
| 2023-09-15 | 62.18 | $60.50 | 3400 |
| 2023-09-14 | 62.42 | $59.80 | 700 |
| 2023-09-13 | 62.75 | $61.46 | — |
| 2023-09-12 | 62.95 | $61.46 | 300 |
| 2023-09-11 | 63.18 | $61.46 | — |
| 2023-09-08 | 63.43 | $61.46 | — |
| 2023-09-07 | 63.71 | $61.46 | 400 |
| 2023-09-06 | 64.01 | $64.30 | — |
| 2023-09-05 | 64.06 | $64.30 | — |
| 2023-09-01 | 64.12 | $64.30 | 300 |
| 2023-08-31 | 64.19 | $63.80 | — |
| 2023-08-30 | 64.33 | $63.80 | — |
| 2023-08-29 | 64.48 | $63.80 | 200 |
| 2023-08-28 | 64.66 | $62.00 | — |
| 2023-08-25 | 65.02 | $62.00 | — |
| 2023-08-24 | 65.42 | $62.00 | 300 |
| 2023-08-23 | 65.84 | $63.75 | — |
| 2023-08-22 | 66.09 | $63.75 | 100 |
| 2023-08-21 | 66.35 | $65.00 | 100 |
| 2023-08-18 | 66.48 | $65.00 | — |
| 2023-08-17 | 66.62 | $65.00 | 200 |
| 2023-08-16 | 66.75 | $66.48 | — |
| 2023-08-15 | 66.73 | $66.48 | — |
| 2023-08-14 | 66.68 | $66.48 | — |
| 2023-08-11 | 66.62 | $66.48 | 900 |
| 2023-08-10 | 66.55 | $67.10 | 100 |
| 2023-08-09 | 66.39 | $67.10 | — |
| 2023-08-08 | 66.21 | $67.10 | 100 |
| 2023-08-07 | 65.99 | $67.20 | 100 |
| 2023-08-04 | 65.73 | $67.20 | 200 |
| 2023-08-03 | 65.44 | $67.32 | 100 |
| 2023-08-02 | 65.10 | $67.32 | — |
| 2023-08-01 | 64.72 | $67.32 | 200 |
| 2023-07-31 | 64.31 | $67.32 | 100 |
| 2023-07-28 | 63.86 | $67.32 | 100 |
| 2023-07-27 | 63.37 | $67.32 | 1300 |
| 2023-07-26 | 62.85 | $64.15 | — |
| 2023-07-25 | 62.61 | $64.15 | 700 |
| 2023-07-24 | 62.34 | $64.73 | — |
| 2023-07-21 | 62.00 | $64.73 | 100 |
| 2023-07-20 | 61.64 | $64.73 | 1600 |
| 2023-07-19 | 61.25 | $62.75 | — |
| 2023-07-18 | 61.04 | $62.75 | 100 |
| 2023-07-17 | 60.81 | $62.75 | — |
| 2023-07-14 | 60.58 | $62.75 | — |
| 2023-07-13 | 60.34 | $62.75 | — |
| 2023-07-12 | 60.08 | $62.75 | 200 |
| 2023-07-11 | 59.80 | $59.75 | 100 |
| 2023-07-10 | 59.81 | $59.75 | — |
| 2023-07-07 | 59.83 | $59.75 | — |
| 2023-07-06 | 59.85 | $59.75 | — |
| 2023-07-05 | 59.87 | $59.75 | — |
| 2023-07-03 | 59.90 | $59.75 | — |
| 2023-06-30 | 59.93 | $59.75 | — |
| 2023-06-29 | 59.97 | $59.75 | — |
| 2023-06-28 | 60.00 | $59.75 | — |
| 2023-06-27 | 60.04 | $59.75 | 100 |
| 2023-06-26 | 60.09 | $59.75 | — |
| 2023-06-23 | 60.14 | $59.75 | — |
| 2023-06-22 | 60.19 | $59.75 | 100 |
| 2023-06-21 | 60.25 | $59.75 | — |
| 2023-06-20 | 60.31 | $59.75 | 400 |
| 2023-06-16 | 60.36 | $61.00 | — |
| 2023-06-15 | 60.30 | $61.00 | 100 |
| 2023-06-14 | 60.22 | $59.58 | — |
| 2023-06-13 | 60.27 | $59.58 | — |
| 2023-06-12 | 60.33 | $59.58 | 300 |
| 2023-06-09 | 60.37 | $60.50 | 100 |
| 2023-06-08 | 60.31 | $60.50 | 100 |
| 2023-06-07 | 60.24 | $60.50 | — |
| 2023-06-06 | 60.16 | $60.50 | — |
| 2023-06-05 | 60.06 | $60.50 | 300 |
| 2023-06-02 | 59.95 | $60.50 | — |
| 2023-06-01 | 59.82 | $60.50 | — |
| 2023-05-31 | 59.68 | $60.50 | — |
| 2023-05-30 | 59.53 | $60.50 | — |
| 2023-05-26 | 59.36 | $60.50 | — |
| 2023-05-25 | 59.18 | $60.50 | 800 |
| 2023-05-24 | 58.99 | $60.50 | — |
| 2023-05-23 | 58.78 | $60.50 | — |
| 2023-05-22 | 58.54 | $60.50 | 200 |
| 2023-05-19 | 58.28 | $59.52 | 200 |
| 2023-05-18 | 58.09 | $59.20 | — |
| 2023-05-17 | 57.93 | $59.20 | — |
| 2023-05-16 | 57.74 | $59.20 | — |
| 2023-05-15 | 57.55 | $59.20 | 3500 |
| 2023-05-12 | 57.34 | $57.45 | 3700 |
| 2023-05-11 | 57.29 | $57.65 | — |
| 2023-05-10 | 57.22 | $57.65 | — |
| 2023-05-09 | 57.14 | $57.65 | — |
| 2023-05-08 | 57.04 | $57.65 | — |
| 2023-05-05 | 56.93 | $57.65 | — |
| 2023-05-04 | 56.80 | $57.65 | — |
| 2023-05-03 | 56.65 | $57.65 | — |
| 2023-05-02 | 56.50 | $57.65 | — |
| 2023-05-01 | 56.34 | $57.65 | — |
| 2023-04-28 | 56.17 | $57.65 | — |
| 2023-04-27 | 55.98 | $57.65 | 1500 |
| 2023-04-26 | 55.77 | $55.86 | — |
| 2023-04-25 | 55.73 | $55.86 | 200 |
| 2023-04-24 | 55.68 | $55.71 | — |
| 2023-04-21 | 55.63 | $55.71 | 300 |
| 2023-04-20 | 55.58 | $56.49 | 600 |
| 2023-04-19 | 55.46 | $56.17 | 100 |
| 2023-04-18 | 55.38 | $56.31 | — |
| 2023-04-17 | 55.27 | $56.31 | — |
| 2023-04-14 | 55.15 | $56.31 | — |
| 2023-04-13 | 55.04 | $56.31 | — |
| 2023-04-12 | 54.92 | $56.31 | 3700 |
| 2023-04-11 | 54.80 | $54.78 | 3600 |
| 2023-04-10 | 54.87 | $53.62 | — |
| 2023-04-06 | 55.07 | $53.62 | 500 |
| 2023-04-05 | 55.32 | $54.27 | 2300 |
| 2023-04-04 | 55.54 | $56.64 | 100 |
| 2023-04-03 | 55.55 | $56.66 | 200 |
| 2023-03-31 | 55.59 | $54.35 | — |
| 2023-03-30 | 55.87 | $54.35 | 600 |
| 2023-03-29 | 56.19 | $54.35 | — |
| 2023-03-28 | 56.55 | $54.35 | 100 |
| 2023-03-27 | 56.92 | $53.85 | 200 |
| 2023-03-24 | 57.38 | $53.50 | 3400 |
| 2023-03-23 | 57.89 | $55.38 | 3500 |
| 2023-03-22 | 58.23 | $56.99 | — |
| 2023-03-21 | 58.40 | $56.99 | 100 |
| 2023-03-20 | 58.58 | $54.59 | 300 |
| 2023-03-17 | 58.99 | $55.10 | — |
| 2023-03-16 | 59.35 | $55.10 | 500 |
| 2023-03-15 | 59.72 | $56.78 | 500 |
| 2023-03-14 | 59.92 | $56.78 | 3600 |
| 2023-03-13 | 60.12 | $61.32 | 100 |
| 2023-03-10 | 59.86 | $61.32 | — |
| 2023-03-09 | 59.57 | $61.32 | 100 |
| 2023-03-08 | 59.26 | $61.32 | — |
| 2023-03-07 | 58.94 | $61.32 | — |
| 2023-03-06 | 58.61 | $61.32 | 100 |
| 2023-03-03 | 58.28 | $61.32 | — |
| 2023-03-02 | 57.93 | $61.32 | 300 |
| 2023-03-01 | 57.55 | $61.32 | 400 |
| 2023-02-28 | 57.15 | $59.40 | — |
| 2023-02-27 | 56.93 | $59.40 | — |
| 2023-02-24 | 56.70 | $59.40 | 100 |
| 2023-02-23 | 56.47 | $55.90 | — |
| 2023-02-22 | 56.58 | $55.90 | — |
| 2023-02-21 | 56.71 | $55.90 | — |
| 2023-02-17 | 56.84 | $55.90 | — |
| 2023-02-16 | 56.99 | $55.90 | — |
| 2023-02-15 | 57.15 | $55.90 | — |
| 2023-02-14 | 57.32 | $55.90 | — |
| 2023-02-13 | 57.50 | $55.90 | 300 |
| 2023-02-10 | 57.69 | $56.55 | 400 |
| 2023-02-09 | 57.83 | $55.10 | — |
| 2023-02-08 | 58.10 | $55.10 | 300 |
| 2023-02-07 | 58.38 | $60.25 | — |
| 2023-02-06 | 58.15 | $60.25 | — |
| 2023-02-03 | 57.90 | $60.25 | 2000 |
| 2023-02-02 | 57.62 | $56.50 | — |
| 2023-02-01 | 57.67 | $56.50 | — |
| 2023-01-31 | 57.70 | $56.50 | 300 |
| 2023-01-30 | 57.69 | $58.33 | — |
| 2023-01-27 | 57.47 | $58.33 | — |
| 2023-01-26 | 57.19 | $58.33 | — |
| 2023-01-25 | 56.88 | $58.33 | 600 |
| 2023-01-24 | 56.51 | $58.73 | 4300 |
| 2023-01-23 | 56.05 | $58.80 | 600 |
| 2023-01-20 | 55.54 | $57.15 | 500 |
| 2023-01-19 | 55.13 | $58.50 | — |
| 2023-01-18 | 54.54 | $58.50 | — |
| 2023-01-17 | 53.90 | $58.50 | 600 |
| 2023-01-13 | 53.22 | $57.33 | 3200 |
| 2023-01-12 | 52.60 | $57.85 | 800 |
| 2023-01-11 | 51.90 | $55.64 | 400 |
| 2023-01-10 | 51.37 | $55.38 | 200 |
| 2023-01-09 | 50.83 | $57.50 | 1300 |
| 2023-01-06 | 50.05 | $55.56 | 300 |
| 2023-01-05 | 49.41 | $54.30 | 400 |
| 2023-01-04 | 48.86 | $51.10 | 700 |
| 2023-01-03 | 48.60 | $51.10 | 400 |
| 2022-12-30 | 48.32 | $49.15 | 400 |
| 2022-12-29 | 48.22 | $48.86 | — |
| 2022-12-28 | 48.12 | $48.86 | 4300 |
| 2022-12-27 | 48.01 | $48.60 | 100 |
| 2022-12-23 | 47.91 | $48.65 | 200 |
| 2022-12-22 | 47.79 | $47.35 | 600 |
| 2022-12-21 | 47.79 | $48.00 | 400 |
| 2022-12-20 | 47.72 | $47.00 | 600 |
| 2022-12-19 | 47.74 | $46.81 | 400 |
| 2022-12-16 | 47.77 | $48.31 | — |
| 2022-12-15 | 47.63 | $48.31 | 300 |
| 2022-12-14 | 47.48 | $49.09 | 1100 |
| 2022-12-13 | 47.23 | $49.49 | 600 |
| 2022-12-12 | 46.94 | $48.30 | 800 |
| 2022-12-09 | 46.75 | $48.90 | 600 |
| 2022-12-08 | 46.48 | $47.43 | 500 |
| 2022-12-07 | 46.32 | $47.50 | 1000 |
| 2022-12-06 | 46.13 | $48.17 | 800 |
| 2022-12-05 | 45.85 | $47.40 | — |
| 2022-12-02 | 45.61 | $47.40 | 1400 |
| 2022-12-01 | 45.33 | $45.75 | — |
| 2022-11-30 | 45.18 | $45.75 | — |
| 2022-11-29 | 45.01 | $45.75 | 900 |
| 2022-11-28 | 44.82 | $45.16 | 500 |
| 2022-11-25 | 44.67 | $46.71 | 100 |
| 2022-11-23 | 44.35 | $46.26 | 300 |
| 2022-11-22 | 44.04 | $45.44 | 100 |
| 2022-11-21 | 43.80 | $45.44 | 900 |
| 2022-11-18 | 43.53 | $45.70 | 18500 |
| 2022-11-17 | 43.19 | $44.05 | 500 |
| 2022-11-16 | 42.99 | $44.30 | 1000 |
| 2022-11-15 | 42.73 | $45.59 | 40400 |
| 2022-11-14 | 42.32 | $47.04 | 400 |
| 2022-11-11 | 41.72 | $45.89 | 300 |
| 2022-11-10 | 41.19 | $44.90 | 2000 |
| 2022-11-09 | 40.72 | $41.17 | 300 |
| 2022-11-08 | 40.58 | $42.55 | 7500 |
| 2022-11-07 | 40.30 | $41.61 | 200 |
| 2022-11-04 | 40.09 | $40.67 | 400 |
| 2022-11-03 | 39.94 | $39.81 | — |
| 2022-11-02 | 39.87 | $39.81 | 400 |
| 2022-11-01 | 39.80 | $41.40 | — |
| 2022-10-31 | 39.56 | $41.40 | 500 |
| 2022-10-28 | 39.29 | $41.94 | 400 |
| 2022-10-27 | 38.95 | $41.69 | — |
| 2022-10-26 | 38.61 | $41.69 | — |
| 2022-10-25 | 38.24 | $41.69 | 200 |
| 2022-10-24 | 37.84 | $38.19 | 400 |
| 2022-10-21 | 37.76 | $38.19 | 200 |
| 2022-10-20 | 37.67 | $38.70 | 200 |
| 2022-10-19 | 37.52 | $38.06 | 3300 |
| 2022-10-18 | 37.45 | $37.71 | 300 |
| 2022-10-17 | 37.41 | $37.71 | 1100 |
| 2022-10-14 | 37.38 | $37.71 | 500 |
| 2022-10-13 | 37.35 | $37.65 | 800 |
| 2022-10-12 | 37.34 | $36.91 | 2500 |
| 2022-10-11 | 37.42 | $38.49 | 300 |
| 2022-10-10 | 37.37 | $38.89 | 2700 |
| 2022-10-07 | 37.29 | $35.76 | 700 |
| 2022-10-06 | 37.54 | $37.87 | 1500 |
| 2022-10-05 | 37.59 | $38.76 | 2500 |
| 2022-10-04 | 37.56 | $38.00 | 200 |
| 2022-10-03 | 37.61 | $37.06 | 400 |
| 2022-09-30 | 37.75 | $36.74 | 400 |
| 2022-09-29 | 37.95 | $35.74 | 14500 |
| 2022-09-28 | 38.26 | $36.25 | 3400 |
| 2022-09-27 | 38.55 | $35.10 | 20200 |
| 2022-09-26 | 38.98 | $35.91 | 6000 |
| 2022-09-23 | 39.35 | $35.30 | 1900 |
| 2022-09-22 | 39.82 | $38.76 | 3800 |
| 2022-09-21 | 39.97 | $38.76 | — |
| 2022-09-20 | 40.14 | $38.76 | — |
| 2022-09-19 | 40.31 | $38.76 | 300 |
| 2022-09-16 | 40.51 | $38.91 | 200 |
| 2022-09-15 | 40.72 | $40.30 | 5800 |
| 2022-09-14 | 40.83 | $41.15 | 700 |
| 2022-09-13 | 40.88 | $42.06 | — |
| 2022-09-12 | 40.85 | $42.06 | 10500 |
| 2022-09-09 | 40.86 | $40.66 | 1700 |
| 2022-09-08 | 41.03 | $39.41 | 9300 |
| 2022-09-07 | 41.37 | $39.27 | 200 |
| 2022-09-06 | 41.75 | $38.65 | 1100 |
| 2022-09-02 | 42.24 | $39.40 | 800 |
| 2022-09-01 | 42.69 | $40.38 | — |
| 2022-08-31 | 43.07 | $40.38 | 300 |
| 2022-08-30 | 43.48 | $41.20 | 2300 |
| 2022-08-29 | 43.82 | $42.06 | 400 |
| 2022-08-26 | 44.11 | $41.04 | 300 |
| 2022-08-25 | 44.53 | $42.19 | — |
| 2022-08-24 | 44.84 | $42.19 | 200 |
| 2022-08-23 | 45.17 | $41.00 | — |
| 2022-08-22 | 45.63 | $41.00 | 6900 |
| 2022-08-19 | 46.10 | $43.11 | 100 |
| 2022-08-18 | 46.39 | $45.50 | 100 |
| 2022-08-17 | 46.44 | $45.50 | — |
| 2022-08-16 | 46.50 | $45.50 | — |
| 2022-08-15 | 46.54 | $45.50 | 1100 |
| 2022-08-12 | 46.58 | $48.27 | 300 |
| 2022-08-11 | 46.32 | $48.49 | 100 |
| 2022-08-10 | 46.01 | $48.49 | 200 |
| 2022-08-09 | 45.67 | $46.70 | 6700 |
| 2022-08-08 | 45.47 | $47.20 | 1000 |
| 2022-08-05 | 45.21 | $45.81 | 3000 |
| 2022-08-04 | 45.06 | $47.07 | 1200 |
| 2022-08-03 | 44.78 | $45.16 | 600 |
| 2022-08-02 | 44.67 | $45.10 | 10000 |
| 2022-08-01 | 44.56 | $47.15 | 400 |
| 2022-07-29 | 44.24 | $47.14 | 600 |
| 2022-07-28 | 43.90 | $43.87 | 200 |
| 2022-07-27 | 43.88 | $45.00 | 1200 |
| 2022-07-26 | 43.74 | $44.60 | 1300 |
| 2022-07-25 | 43.65 | $44.60 | 500 |
| 2022-07-22 | 43.55 | $45.25 | — |
| 2022-07-21 | 43.39 | $45.25 | — |
| 2022-07-20 | 43.23 | $45.25 | 1000 |
| 2022-07-19 | 43.07 | $43.22 | 700 |
| 2022-07-18 | 43.12 | $44.55 | 700 |
| 2022-07-15 | 43.07 | $41.85 | 10200 |
| 2022-07-14 | 43.32 | $40.68 | 400 |
| 2022-07-13 | 43.71 | $42.03 | 400 |
| 2022-07-12 | 44.05 | $41.80 | 1900 |
| 2022-07-11 | 44.49 | $43.28 | — |
| 2022-07-08 | 44.85 | $43.28 | 5900 |
| 2022-07-07 | 45.29 | $42.66 | 1200 |
| 2022-07-06 | 45.85 | $43.69 | — |
| 2022-07-05 | 46.38 | $43.69 | 300 |
| 2022-07-01 | 46.98 | $43.69 | 400 |
| 2022-06-30 | 47.64 | $43.90 | 900 |
| 2022-06-29 | 48.35 | $43.90 | 2700 |
| 2022-06-28 | 49.12 | $43.90 | 800 |
| 2022-06-27 | 49.96 | $46.38 | 2400 |
| 2022-06-24 | 50.61 | $44.10 | 300 |
| 2022-06-23 | 51.55 | $44.10 | 18800 |
| 2022-06-22 | 52.54 | $44.72 | 7300 |
| 2022-06-21 | 53.54 | $46.65 | — |
| 2022-06-17 | 54.40 | $46.65 | 1100 |
| 2022-06-16 | 55.31 | $49.60 | — |
| 2022-06-15 | 55.97 | $49.60 | 1200 |
| 2022-06-14 | 56.67 | $48.74 | 300 |
| 2022-06-13 | 57.48 | $57.60 | — |
| 2022-06-10 | 57.44 | $57.60 | 2000 |
| 2022-06-09 | 57.39 | $57.60 | — |
| 2022-06-08 | 57.34 | $57.60 | — |
| 2022-06-07 | 57.29 | $57.60 | — |
| 2022-06-06 | 57.24 | $57.60 | — |
| 2022-06-03 | 57.19 | $57.60 | — |
| 2022-06-02 | 57.13 | $57.60 | — |
| 2022-06-01 | 57.07 | $57.60 | — |
| 2022-05-31 | 57.02 | $57.60 | — |
| 2022-05-27 | 56.97 | $57.60 | — |
| 2022-05-26 | 56.93 | $57.60 | 2000 |
| 2022-05-25 | 56.89 | $56.15 | 1800 |
| 2022-05-24 | 57.00 | $57.52 | — |
| 2022-05-23 | 56.98 | $57.52 | — |
| 2022-05-20 | 56.96 | $57.52 | 300 |
| 2022-05-19 | 56.95 | $56.34 | — |
| 2022-05-18 | 57.06 | $56.34 | — |
| 2022-05-17 | 57.18 | $56.34 | 800 |
| 2022-05-16 | 57.30 | $56.00 | — |
| 2022-05-13 | 57.46 | $56.00 | 4100 |
| 2022-05-12 | 57.63 | $56.99 | — |
| 2022-05-11 | 57.69 | $56.99 | 16700 |
| 2022-05-10 | 57.75 | $56.99 | — |
| 2022-05-09 | 57.80 | $56.99 | — |
| 2022-05-06 | 57.84 | $56.99 | 9900 |
| 2022-05-05 | 57.88 | $57.30 | 800 |
| 2022-05-04 | 57.88 | $58.00 | — |
| 2022-05-03 | 57.81 | $58.00 | 200 |
| 2022-05-02 | 57.74 | $59.05 | — |
| 2022-04-29 | 57.57 | $59.05 | 300 |
| 2022-04-28 | 57.41 | $57.92 | 100 |
| 2022-04-27 | 57.36 | $57.70 | 37900 |
| 2022-04-26 | 57.34 | $57.70 | 400 |
| 2022-04-25 | 57.32 | $57.77 | 7600 |
| 2022-04-22 | 57.31 | $59.41 | — |
| 2022-04-21 | 57.15 | $59.41 | 2500 |
| 2022-04-20 | 56.99 | $56.90 | 6500 |
| 2022-04-19 | 57.10 | $57.24 | — |
| 2022-04-18 | 57.20 | $57.24 | 300 |
| 2022-04-14 | 57.32 | $57.14 | 900 |
| 2022-04-13 | 57.47 | $55.83 | 300 |
| 2022-04-12 | 57.79 | $55.50 | 7100 |
| 2022-04-11 | 58.16 | $55.08 | 200 |
| 2022-04-08 | 58.59 | $55.35 | — |
| 2022-04-07 | 59.01 | $55.35 | 500 |
| 2022-04-06 | 59.45 | $56.60 | 700 |
| 2022-04-05 | 59.78 | $56.60 | 2200 |
| 2022-04-04 | 60.12 | $59.02 | 200 |
| 2022-04-01 | 60.19 | $59.60 | 200 |
| 2022-03-31 | 60.19 | $59.24 | 2400 |
| 2022-03-30 | 60.22 | $59.25 | — |
| 2022-03-29 | 60.25 | $59.25 | 13700 |
| 2022-03-28 | 60.30 | $59.25 | 300 |
| 2022-03-25 | 60.37 | $59.50 | 500 |
| 2022-03-24 | 60.44 | $60.39 | 12200 |
| 2022-03-23 | 60.47 | $60.75 | 600 |
| 2022-03-22 | 60.50 | $62.26 | 300 |
| 2022-03-21 | 60.41 | $62.26 | — |
| 2022-03-18 | 60.36 | $62.26 | — |
| 2022-03-17 | 60.36 | $62.26 | 200 |
| 2022-03-16 | 60.40 | $63.79 | 8600 |
| 2022-03-15 | 60.32 | $59.13 | 1100 |
| 2022-03-14 | 60.75 | $59.47 | 1000 |
| 2022-03-11 | 61.20 | $58.63 | 3100 |
| 2022-03-10 | 61.79 | $59.55 | 1000 |
| 2022-03-09 | 62.35 | $60.58 | 5900 |
| 2022-03-08 | 62.85 | $56.25 | 2200 |
| 2022-03-07 | 63.82 | $51.84 | 800 |
| 2022-03-04 | 65.27 | $55.97 | 500 |
| 2022-03-03 | 66.38 | $58.56 | 300 |
| 2022-03-02 | 67.27 | $59.30 | 200 |
| 2022-03-01 | 68.12 | $63.10 | — |
| 2022-02-28 | 68.62 | $63.10 | 500 |
| 2022-02-25 | 69.13 | $66.56 | 100 |
| 2022-02-24 | 69.30 | $68.00 | — |
| 2022-02-23 | 69.33 | $68.00 | — |
| 2022-02-22 | 69.35 | $68.00 | 1600 |
| 2022-02-18 | 69.36 | $71.25 | — |
| 2022-02-17 | 69.07 | $71.25 | — |
| 2022-02-16 | 68.80 | $71.25 | 100 |
| 2022-02-15 | 68.54 | $69.90 | 700 |
| 2022-02-14 | 68.43 | $71.47 | — |
| 2022-02-11 | 68.19 | $71.47 | — |
| 2022-02-10 | 67.98 | $71.47 | — |
| 2022-02-09 | 67.79 | $71.47 | 1100 |
| 2022-02-08 | 67.62 | $67.53 | 1400 |
| 2022-02-07 | 67.86 | $68.65 | 600 |
| 2022-02-04 | 68.01 | $65.61 | — |
| 2022-02-03 | 68.47 | $65.61 | — |
| 2022-02-02 | 68.95 | $65.61 | 300 |
| 2022-02-01 | 69.46 | $65.61 | — |
| 2022-01-31 | 70.01 | $65.61 | 600 |
| 2022-01-28 | 70.57 | $64.61 | — |
| 2022-01-27 | 71.25 | $64.61 | 200 |
| 2022-01-26 | 71.96 | $66.60 | 200 |
| 2022-01-25 | 72.51 | $66.45 | — |
| 2022-01-24 | 73.10 | $66.45 | 500 |
| 2022-01-21 | 73.67 | $73.59 | — |
| 2022-01-20 | 73.52 | $73.59 | 700 |
| 2022-01-19 | 73.32 | $74.66 | 300 |
| 2022-01-18 | 72.98 | $74.39 | 400 |
| 2022-01-14 | 72.62 | $76.29 | — |
| 2022-01-13 | 72.02 | $76.29 | — |
| 2022-01-12 | 71.38 | $76.29 | 4500 |
| 2022-01-11 | 70.70 | $76.20 | 900 |
| 2022-01-10 | 69.99 | $73.28 | 100 |
| 2022-01-07 | 69.53 | $73.10 | 300 |
| 2022-01-06 | 69.07 | $70.21 | — |
| 2022-01-05 | 68.87 | $70.21 | 7000 |
| 2022-01-04 | 68.66 | $71.84 | 3800 |
| 2022-01-03 | 68.27 | $72.07 | 200 |
| 2021-12-31 | 67.83 | $68.51 | 200 |
| 2021-12-30 | 67.72 | $71.21 | — |
| 2021-12-29 | 67.32 | $71.21 | — |
| 2021-12-28 | 66.90 | $71.21 | — |
| 2021-12-27 | 66.44 | $71.21 | 100 |
| 2021-12-23 | 65.95 | $64.16 | — |
| 2021-12-22 | 66.15 | $64.16 | 300 |
| 2021-12-21 | 66.37 | $64.16 | — |
| 2021-12-20 | 66.61 | $64.16 | 200 |
| 2021-12-17 | 66.88 | $66.12 | 400 |
| 2021-12-16 | 66.99 | $66.08 | 200 |
| 2021-12-15 | 67.11 | $65.95 | 1200 |
| 2021-12-14 | 67.25 | $67.73 | — |
| 2021-12-13 | 67.23 | $67.73 | 600 |
| 2021-12-10 | 67.22 | $68.13 | 200 |
| 2021-12-09 | 67.18 | $68.22 | — |
| 2021-12-08 | 67.14 | $68.22 | — |
| 2021-12-07 | 67.10 | $68.22 | 55300 |
| 2021-12-06 | 67.09 | $66.81 | — |
| 2021-12-03 | 67.22 | $66.81 | 300 |
| 2021-12-02 | 67.39 | $65.18 | 200 |
| 2021-12-01 | 67.73 | $65.07 | — |
| 2021-11-30 | 68.12 | $65.07 | — |
| 2021-11-29 | 68.54 | $65.07 | — |
| 2021-11-26 | 69.00 | $65.07 | 700 |
| 2021-11-24 | 69.49 | $66.76 | 200 |
| 2021-11-23 | 69.84 | $67.94 | 100 |
| 2021-11-22 | 70.08 | $70.10 | 100 |
| 2021-11-19 | 70.12 | $70.10 | 200 |
| 2021-11-18 | 70.16 | $70.10 | 200 |
| 2021-11-17 | 70.20 | $68.25 | — |
| 2021-11-16 | 70.43 | $68.25 | 300 |
| 2021-11-15 | 70.67 | $69.63 | — |
| 2021-11-12 | 70.79 | $69.63 | 300 |
| 2021-11-11 | 70.92 | $69.27 | 600 |
| 2021-11-10 | 71.09 | $70.11 | — |
| 2021-11-09 | 71.18 | $70.11 | 200 |
| 2021-11-08 | 71.26 | $71.41 | — |
| 2021-11-05 | 71.21 | $71.41 | — |
| 2021-11-04 | 71.14 | $71.41 | — |
| 2021-11-03 | 71.07 | $71.41 | 100 |
| 2021-11-02 | 70.97 | $72.19 | — |
| 2021-11-01 | 70.77 | $72.19 | — |
| 2021-10-29 | 70.54 | $72.19 | — |
| 2021-10-28 | 70.29 | $72.19 | 700 |
| 2021-10-27 | 70.02 | $69.99 | — |
| 2021-10-26 | 69.95 | $69.99 | 400 |
| 2021-10-25 | 69.88 | $69.28 | 200 |
| 2021-10-22 | 69.89 | $71.00 | 1200 |
| 2021-10-21 | 69.73 | $71.00 | — |
| 2021-10-20 | 69.57 | $71.00 | 300 |
| 2021-10-19 | 69.40 | $70.82 | 1100 |
| 2021-10-18 | 69.24 | $71.18 | — |
| 2021-10-15 | 69.04 | $71.18 | — |
| 2021-10-14 | 68.84 | $71.18 | 800 |
| 2021-10-13 | 68.64 | $69.18 | 100 |
| 2021-10-12 | 68.65 | $69.18 | — |
| 2021-10-11 | 68.68 | $69.18 | — |
| 2021-10-08 | 68.72 | $69.18 | — |
| 2021-10-07 | 68.78 | $69.18 | 300 |
| 2021-10-06 | 68.87 | $65.24 | 8000 |
| 2021-10-05 | 69.37 | $67.22 | — |
| 2021-10-04 | 69.72 | $67.22 | 21800 |
| 2021-10-01 | 70.10 | $66.86 | 400 |
| 2021-09-30 | 70.54 | $67.45 | 100 |
| 2021-09-29 | 70.94 | $69.65 | 200 |
| 2021-09-28 | 71.15 | $68.15 | 800 |
| 2021-09-27 | 71.52 | $72.67 | 200 |
| 2021-09-24 | 71.46 | $69.90 | — |
| 2021-09-23 | 71.69 | $69.90 | — |
| 2021-09-22 | 71.93 | $69.90 | — |
| 2021-09-21 | 72.18 | $69.90 | — |
| 2021-09-20 | 72.45 | $69.90 | — |
| 2021-09-17 | 72.73 | $69.90 | 800 |
| 2021-09-16 | 73.03 | $72.67 | 100 |
| 2021-09-15 | 73.07 | $72.45 | — |
| 2021-09-14 | 73.13 | $72.45 | 800 |
| 2021-09-13 | 73.20 | $72.05 | 1000 |
| 2021-09-10 | 73.31 | $74.16 | — |
| 2021-09-09 | 73.21 | $74.16 | — |
| 2021-09-08 | 73.11 | $74.16 | — |
| 2021-09-07 | 73.01 | $74.16 | — |
| 2021-09-03 | 72.92 | $74.16 | 200 |
| 2021-09-02 | 72.83 | $71.61 | 200 |
| 2021-09-01 | 73.01 | $71.20 | 300 |
| 2021-08-31 | 73.22 | $72.70 | 100 |
| 2021-08-30 | 73.28 | $73.13 | — |
| 2021-08-27 | 73.29 | $73.13 | — |
| 2021-08-26 | 73.29 | $73.13 | — |
| 2021-08-25 | 73.27 | $73.13 | — |
| 2021-08-24 | 73.24 | $73.13 | — |
| 2021-08-23 | 73.20 | $73.13 | — |
| 2021-08-20 | 73.14 | $73.13 | — |
| 2021-08-19 | 73.07 | $73.13 | — |
| 2021-08-18 | 72.98 | $73.13 | — |
| 2021-08-17 | 72.86 | $73.13 | — |
| 2021-08-16 | 72.71 | $73.13 | — |
| 2021-08-13 | 72.54 | $73.13 | — |
| 2021-08-12 | 72.35 | $73.13 | — |
| 2021-08-11 | 72.14 | $73.13 | 200 |
| 2021-08-10 | 71.91 | $75.08 | 200 |
| 2021-08-09 | 71.47 | $75.25 | — |
| 2021-08-06 | 70.99 | $75.25 | — |
| 2021-08-05 | 70.49 | $75.25 | 3500 |
| 2021-08-04 | 69.94 | $71.31 | — |
| 2021-08-03 | 69.75 | $71.31 | — |
| 2021-08-02 | 69.54 | $71.31 | 600 |
| 2021-07-30 | 69.30 | $69.82 | — |
| 2021-07-29 | 69.21 | $69.82 | 900 |
| 2021-07-28 | 69.10 | $69.96 | 600 |
| 2021-07-27 | 68.96 | $70.84 | 400 |
| 2021-07-26 | 68.71 | $71.11 | 300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
84.20
2026-07-23
Close Price
$81.80
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.05
Average
76.18
Maximum
118.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 84.20 | $81.80 | 1200 |
| 2026-07-22 | 84.90 | $83.60 | 500 |
| 2026-07-21 | 85.35 | $83.52 | 50600 |
| 2026-07-20 | 85.89 | $82.87 | 300 |
| 2026-07-17 | 86.67 | $87.80 | 300 |
| 2026-07-16 | 86.53 | $87.80 | — |
| 2026-07-15 | 86.38 | $87.80 | 3900 |
| 2026-07-14 | 86.22 | $84.62 | 507 |
| 2026-07-13 | 86.70 | $83.63 | 832 |
| 2026-07-10 | 87.48 | $83.47 | 300 |
| 2026-07-09 | 88.41 | $83.47 | 1200 |
| 2026-07-08 | 89.51 | $87.67 | 300 |
| 2026-07-07 | 89.89 | $87.67 | 408 |
| 2026-07-06 | 90.33 | $89.55 | 500 |
| 2026-07-02 | 90.45 | $92.30 | 11218 |
| 2026-07-01 | 90.00 | $88.50 | 430 |
| 2026-06-30 | 90.28 | $89.65 | 400 |
| 2026-06-29 | 90.36 | $89.80 | 645 |
| 2026-06-26 | 90.42 | $91.95 | 300 |
| 2026-06-25 | 90.03 | $91.95 | 831 |
| 2026-06-24 | 89.58 | $89.95 | 300 |
| 2026-06-23 | 89.47 | $89.95 | 300 |
| 2026-06-22 | 89.35 | $89.95 | 700 |
| 2026-06-18 | 89.20 | $91.30 | 300 |
| 2026-06-17 | 88.75 | $91.30 | 300 |
| 2026-06-16 | 88.22 | $91.30 | 414 |
| 2026-06-15 | 87.61 | $89.55 | 6500 |
| 2026-06-12 | 87.28 | $88.25 | 10433 |
| 2026-06-11 | 87.17 | $85.00 | 4400 |
| 2026-06-10 | 87.73 | $86.20 | — |
| 2026-06-09 | 88.13 | $86.20 | — |
| 2026-06-08 | 88.60 | $86.20 | 627 |
| 2026-06-05 | 89.15 | $90.42 | 300 |
| 2026-06-04 | 88.90 | $88.70 | — |
| 2026-06-03 | 88.97 | $88.70 | 700 |
| 2026-06-02 | 89.06 | $88.70 | 5745 |
| 2026-06-01 | 89.16 | $89.80 | 800 |
| 2026-05-29 | 89.05 | $90.15 | 750 |
| 2026-05-28 | 88.85 | $90.15 | 914 |
| 2026-05-27 | 88.61 | $90.80 | 6633 |
| 2026-05-26 | 88.21 | $88.10 | 900 |
| 2026-05-22 | 88.31 | $87.30 | 905 |
| 2026-05-21 | 88.60 | $87.65 | 775 |
| 2026-05-20 | 88.87 | $87.65 | 743 |
| 2026-05-19 | 89.18 | $87.20 | 787 |
| 2026-05-18 | 89.64 | $87.20 | 42500 |
| 2026-05-15 | 90.18 | $85.96 | 6400 |
| 2026-05-14 | 91.06 | $88.50 | 900 |
| 2026-05-13 | 91.55 | $88.25 | 900 |
| 2026-05-12 | 92.16 | $90.73 | 1400 |
| 2026-05-11 | 92.34 | $89.77 | 3314 |
| 2026-05-08 | 92.75 | $92.80 | 3600 |
| 2026-05-07 | 92.58 | $95.45 | 1141 |
| 2026-05-06 | 91.81 | $95.45 | 700 |
| 2026-05-05 | 90.91 | $88.23 | 7407 |
| 2026-05-04 | 91.39 | $87.05 | 600 |
| 2026-05-01 | 92.19 | $91.75 | 787 |
| 2026-04-30 | 92.11 | $91.75 | 800 |
| 2026-04-29 | 92.01 | $89.60 | 1600 |
| 2026-04-28 | 92.35 | $92.67 | 500 |
| 2026-04-27 | 92.07 | $92.00 | 800 |
| 2026-04-24 | 91.89 | $94.48 | — |
| 2026-04-23 | 91.15 | $94.48 | 1300 |
| 2026-04-22 | 90.27 | $91.05 | 700 |
| 2026-04-21 | 89.98 | $91.50 | 600 |
| 2026-04-20 | 89.53 | $92.80 | 700 |
| 2026-04-17 | 88.73 | $96.45 | 400 |
| 2026-04-16 | 87.04 | $90.85 | — |
| 2026-04-15 | 86.25 | $90.85 | 101900 |
| 2026-04-14 | 85.33 | $92.40 | 400 |
| 2026-04-13 | 83.95 | $88.55 | 1700 |
| 2026-04-10 | 83.17 | $89.90 | 700 |
| 2026-04-09 | 81.98 | $88.65 | 5400 |
| 2026-04-08 | 80.89 | $89.68 | 3900 |
| 2026-04-07 | 79.42 | $83.50 | 445800 |
| 2026-04-06 | 79.05 | $83.75 | 5400 |
| 2026-04-02 | 78.58 | $82.40 | 54700 |
| 2026-04-01 | 78.36 | $81.92 | — |
| 2026-03-31 | 78.23 | $81.92 | 3700 |
| 2026-03-30 | 78.11 | $79.70 | 500 |
| 2026-03-27 | 78.48 | $78.05 | 600 |
| 2026-03-26 | 79.29 | $81.30 | 300 |
| 2026-03-25 | 79.58 | $81.50 | — |
| 2026-03-24 | 79.92 | $81.50 | 10300 |
| 2026-03-23 | 80.34 | $81.35 | 5500 |
| 2026-03-20 | 80.90 | $79.10 | — |
| 2026-03-19 | 82.07 | $79.10 | 400 |
| 2026-03-18 | 83.46 | $81.80 | — |
| 2026-03-17 | 84.55 | $81.80 | 1800 |
| 2026-03-16 | 85.84 | $82.15 | 700 |
| 2026-03-13 | 87.30 | $85.24 | 400 |
| 2026-03-12 | 88.38 | $83.85 | 300 |
| 2026-03-11 | 89.95 | $83.43 | 700 |
| 2026-03-10 | 91.89 | $84.55 | — |
| 2026-03-09 | 93.94 | $84.55 | 300 |
| 2026-03-06 | 96.33 | $88.00 | — |
| 2026-03-05 | 98.40 | $88.00 | 500 |
| 2026-03-04 | 100.81 | $89.95 | 700 |
| 2026-03-03 | 103.20 | $91.65 | 3800 |
| 2026-03-02 | 105.62 | $103.40 | — |
| 2026-02-27 | 105.94 | $103.40 | 400 |
| 2026-02-26 | 106.31 | $105.80 | — |
| 2026-02-25 | 106.22 | $105.80 | — |
| 2026-02-24 | 106.11 | $105.80 | — |
| 2026-02-23 | 105.97 | $105.80 | 600 |
| 2026-02-20 | 105.79 | $104.93 | — |
| 2026-02-19 | 105.76 | $104.93 | — |
| 2026-02-18 | 105.72 | $104.93 | — |
| 2026-02-17 | 105.65 | $104.93 | 1100 |
| 2026-02-13 | 105.57 | $107.15 | — |
| 2026-02-12 | 104.99 | $107.15 | — |
| 2026-02-11 | 104.30 | $107.15 | 100 |
| 2026-02-10 | 103.50 | $105.00 | 1000 |
| 2026-02-09 | 103.01 | $105.55 | 600 |
| 2026-02-06 | 102.32 | $105.20 | 1000 |
| 2026-02-05 | 101.58 | $103.20 | — |
| 2026-02-04 | 101.14 | $103.20 | — |
| 2026-02-03 | 100.63 | $103.20 | 200 |
| 2026-02-02 | 100.04 | $100.55 | — |
| 2026-01-30 | 99.90 | $100.55 | — |
| 2026-01-29 | 99.74 | $100.55 | — |
| 2026-01-28 | 99.56 | $100.55 | — |
| 2026-01-27 | 99.34 | $100.55 | — |
| 2026-01-26 | 99.09 | $100.55 | 4300 |
| 2026-01-23 | 98.81 | $98.45 | 300 |
| 2026-01-22 | 98.92 | $97.95 | — |
| 2026-01-21 | 99.15 | $97.95 | 23300 |
| 2026-01-20 | 99.42 | $95.65 | 2700 |
| 2026-01-16 | 100.23 | $99.05 | — |
| 2026-01-15 | 100.44 | $99.05 | — |
| 2026-01-14 | 100.68 | $99.05 | 100 |
| 2026-01-13 | 100.96 | $101.50 | — |
| 2026-01-12 | 100.77 | $101.50 | 600 |
| 2026-01-09 | 100.54 | $99.19 | — |
| 2026-01-08 | 100.76 | $99.19 | — |
| 2026-01-07 | 101.00 | $99.19 | 400 |
| 2026-01-06 | 101.29 | $98.65 | 600 |
| 2026-01-05 | 101.72 | $100.90 | 400 |
| 2026-01-02 | 101.75 | $103.30 | 400 |
| 2025-12-31 | 101.26 | $100.80 | — |
| 2025-12-30 | 101.22 | $100.80 | — |
| 2025-12-29 | 101.16 | $100.80 | — |
| 2025-12-26 | 101.08 | $100.80 | 500 |
| 2025-12-24 | 100.99 | $99.00 | 300 |
| 2025-12-23 | 101.25 | $99.87 | 3700 |
| 2025-12-22 | 101.36 | $101.85 | 11100 |
| 2025-12-19 | 101.06 | $102.48 | 3500 |
| 2025-12-18 | 100.57 | $102.58 | — |
| 2025-12-17 | 99.97 | $102.58 | 300 |
| 2025-12-16 | 99.27 | $102.15 | — |
| 2025-12-15 | 98.54 | $102.15 | — |
| 2025-12-12 | 97.69 | $102.15 | 100 |
| 2025-12-11 | 96.71 | $101.10 | 21500 |
| 2025-12-10 | 95.78 | $99.50 | — |
| 2025-12-09 | 95.04 | $99.50 | — |
| 2025-12-08 | 94.19 | $99.50 | 400 |
| 2025-12-05 | 93.21 | $100.30 | 300 |
| 2025-12-04 | 91.92 | $93.26 | — |
| 2025-12-03 | 91.91 | $93.26 | — |
| 2025-12-02 | 91.92 | $93.26 | — |
| 2025-12-01 | 91.94 | $93.26 | — |
| 2025-11-28 | 91.98 | $93.26 | — |
| 2025-11-26 | 92.05 | $93.26 | — |
| 2025-11-25 | 92.14 | $93.26 | — |
| 2025-11-24 | 92.27 | $93.26 | 200 |
| 2025-11-21 | 92.43 | $94.65 | 300 |
| 2025-11-20 | 92.35 | $92.35 | 400 |
| 2025-11-19 | 92.76 | $94.30 | 1100 |
| 2025-11-18 | 92.85 | $91.05 | 8100 |
| 2025-11-17 | 93.65 | $96.20 | 3400 |
| 2025-11-14 | 93.52 | $96.25 | 400 |
| 2025-11-13 | 93.39 | $93.41 | — |
| 2025-11-12 | 93.85 | $93.41 | — |
| 2025-11-11 | 94.40 | $93.41 | — |
| 2025-11-10 | 95.07 | $93.41 | — |
| 2025-11-07 | 95.88 | $93.41 | — |
| 2025-11-06 | 96.83 | $93.41 | 300 |
| 2025-11-05 | 97.95 | $94.50 | 300 |
| 2025-11-04 | 99.04 | $95.61 | — |
| 2025-11-03 | 100.09 | $95.61 | — |
| 2025-10-31 | 101.33 | $95.61 | — |
| 2025-10-30 | 102.77 | $95.61 | 300 |
| 2025-10-29 | 104.46 | $106.35 | — |
| 2025-10-28 | 104.16 | $106.35 | — |
| 2025-10-27 | 103.81 | $106.35 | 300 |
| 2025-10-24 | 103.42 | $104.55 | — |
| 2025-10-23 | 103.36 | $104.55 | — |
| 2025-10-22 | 103.29 | $104.55 | — |
| 2025-10-21 | 103.22 | $104.55 | 200 |
| 2025-10-20 | 103.15 | $105.00 | — |
| 2025-10-17 | 102.99 | $105.00 | — |
| 2025-10-16 | 102.81 | $105.00 | 19700 |
| 2025-10-15 | 102.62 | $99.99 | — |
| 2025-10-14 | 103.46 | $99.99 | 2100 |
| 2025-10-13 | 104.46 | $102.15 | 200 |
| 2025-10-10 | 105.17 | $103.19 | 900 |
| 2025-10-09 | 105.78 | $105.00 | — |
| 2025-10-08 | 106.13 | $105.00 | 200 |
| 2025-10-07 | 106.53 | $107.65 | — |
| 2025-10-06 | 106.45 | $107.65 | 200 |
| 2025-10-03 | 106.37 | $106.15 | — |
| 2025-10-02 | 106.60 | $106.15 | — |
| 2025-10-01 | 106.87 | $106.15 | — |
| 2025-09-30 | 107.20 | $106.15 | — |
| 2025-09-29 | 107.59 | $106.15 | — |
| 2025-09-26 | 108.05 | $106.15 | 300 |
| 2025-09-25 | 108.59 | $104.95 | 900 |
| 2025-09-24 | 109.47 | $107.00 | 400 |
| 2025-09-23 | 110.07 | $111.50 | 500 |
| 2025-09-22 | 109.82 | $110.20 | — |
| 2025-09-19 | 109.80 | $110.20 | 19400 |
| 2025-09-18 | 109.79 | $111.00 | — |
| 2025-09-17 | 109.61 | $111.00 | — |
| 2025-09-16 | 109.41 | $111.00 | 20100 |
| 2025-09-15 | 109.17 | $113.08 | — |
| 2025-09-12 | 108.47 | $113.08 | — |
| 2025-09-11 | 107.67 | $113.08 | 1200 |
| 2025-09-10 | 106.74 | $107.94 | — |
| 2025-09-09 | 106.77 | $107.94 | — |
| 2025-09-08 | 106.81 | $107.94 | 2300 |
| 2025-09-05 | 106.87 | $105.60 | — |
| 2025-09-04 | 107.46 | $105.60 | 300 |
| 2025-09-03 | 108.15 | $103.25 | — |
| 2025-09-02 | 109.46 | $103.25 | 100 |
| 2025-08-29 | 110.99 | $110.04 | — |
| 2025-08-28 | 111.35 | $110.04 | — |
| 2025-08-27 | 111.77 | $110.04 | — |
| 2025-08-26 | 112.26 | $110.04 | — |
| 2025-08-25 | 112.84 | $110.04 | 300 |
| 2025-08-22 | 113.52 | $113.05 | — |
| 2025-08-21 | 113.68 | $113.05 | 1300 |
| 2025-08-20 | 113.86 | $113.65 | — |
| 2025-08-19 | 113.95 | $113.65 | — |
| 2025-08-18 | 114.06 | $113.65 | — |
| 2025-08-15 | 114.18 | $113.65 | — |
| 2025-08-14 | 114.33 | $113.65 | — |
| 2025-08-13 | 114.50 | $113.65 | 100 |
| 2025-08-12 | 114.70 | $113.35 | — |
| 2025-08-11 | 115.00 | $113.35 | — |
| 2025-08-08 | 115.34 | $113.35 | — |
| 2025-08-07 | 115.74 | $113.35 | 24600 |
| 2025-08-06 | 116.20 | $114.45 | — |
| 2025-08-05 | 116.50 | $114.45 | — |
| 2025-08-04 | 116.84 | $114.45 | — |
| 2025-08-01 | 117.23 | $114.45 | — |
| 2025-07-31 | 117.68 | $114.45 | — |
| 2025-07-30 | 118.19 | $114.45 | 700 |
| 2025-07-29 | 118.77 | $119.00 | — |
| 2025-07-28 | 118.48 | $119.00 | — |
| 2025-07-25 | 118.12 | $119.00 | — |
| 2025-07-24 | 117.70 | $119.00 | — |
| 2025-07-23 | 117.20 | $119.00 | 900 |
| 2025-07-22 | 116.60 | $117.95 | — |
| 2025-07-21 | 116.12 | $117.95 | 300 |
| 2025-07-18 | 115.56 | $116.10 | — |
| 2025-07-17 | 115.29 | $116.10 | — |
| 2025-07-16 | 114.97 | $116.10 | — |
| 2025-07-15 | 114.58 | $116.10 | — |
| 2025-07-14 | 114.13 | $116.10 | 6900 |
| 2025-07-11 | 113.60 | $112.63 | — |
| 2025-07-10 | 113.71 | $112.63 | — |
| 2025-07-09 | 113.84 | $112.63 | — |
| 2025-07-08 | 113.98 | $112.63 | 700 |
| 2025-07-07 | 114.13 | $115.00 | — |
| 2025-07-03 | 113.80 | $115.00 | — |
| 2025-07-02 | 113.42 | $115.00 | — |
| 2025-07-01 | 112.96 | $115.00 | 12800 |
| 2025-06-30 | 112.43 | $115.05 | — |
| 2025-06-27 | 111.80 | $115.05 | — |
| 2025-06-26 | 111.06 | $115.05 | 300 |
| 2025-06-25 | 110.21 | $107.30 | — |
| 2025-06-24 | 110.85 | $107.30 | — |
| 2025-06-23 | 111.59 | $107.30 | 2200 |
| 2025-06-20 | 112.45 | $109.15 | 100 |
| 2025-06-18 | 113.05 | $110.50 | 6500 |
| 2025-06-17 | 113.46 | $110.80 | — |
| 2025-06-16 | 113.87 | $110.80 | — |
| 2025-06-13 | 114.33 | $110.80 | 1600 |
| 2025-06-12 | 114.85 | $113.85 | — |
| 2025-06-11 | 114.81 | $113.85 | 100 |
| 2025-06-10 | 114.74 | $112.85 | 1100 |
| 2025-06-09 | 114.86 | $115.75 | — |
| 2025-06-06 | 114.37 | $115.75 | — |
| 2025-06-05 | 113.79 | $115.75 | 200 |
| 2025-06-04 | 113.10 | $112.25 | 200 |
| 2025-06-03 | 113.02 | $111.73 | — |
| 2025-06-02 | 113.03 | $111.73 | — |
| 2025-05-30 | 113.03 | $111.73 | — |
| 2025-05-29 | 113.01 | $111.73 | — |
| 2025-05-28 | 112.97 | $111.73 | — |
| 2025-05-27 | 112.91 | $111.73 | — |
| 2025-05-23 | 112.83 | $111.73 | — |
| 2025-05-22 | 112.71 | $111.73 | — |
| 2025-05-21 | 112.56 | $111.73 | — |
| 2025-05-20 | 112.36 | $111.73 | — |
| 2025-05-19 | 112.11 | $111.73 | — |
| 2025-05-16 | 111.81 | $111.73 | — |
| 2025-05-15 | 111.43 | $111.73 | — |
| 2025-05-14 | 110.98 | $111.73 | — |
| 2025-05-13 | 110.43 | $111.73 | — |
| 2025-05-12 | 109.78 | $111.73 | — |
| 2025-05-09 | 109.00 | $111.73 | 700 |
| 2025-05-08 | 108.08 | $108.66 | — |
| 2025-05-07 | 107.65 | $108.66 | — |
| 2025-05-06 | 107.12 | $108.66 | — |
| 2025-05-05 | 106.50 | $108.66 | — |
| 2025-05-02 | 105.77 | $108.66 | — |
| 2025-05-01 | 104.91 | $108.66 | 2100 |
| 2025-04-30 | 103.89 | $108.65 | 16200 |
| 2025-04-29 | 102.71 | $108.16 | — |
| 2025-04-28 | 101.43 | $108.16 | — |
| 2025-04-25 | 99.95 | $108.16 | 100 |
| 2025-04-24 | 98.23 | $103.75 | — |
| 2025-04-23 | 97.16 | $103.75 | 300 |
| 2025-04-22 | 95.93 | $97.65 | 400 |
| 2025-04-21 | 95.80 | $99.06 | — |
| 2025-04-17 | 95.37 | $99.06 | 200 |
| 2025-04-16 | 94.87 | $96.17 | — |
| 2025-04-15 | 94.93 | $96.17 | — |
| 2025-04-14 | 95.01 | $96.17 | — |
| 2025-04-11 | 95.12 | $96.17 | 800 |
| 2025-04-10 | 95.26 | $92.59 | 2700 |
| 2025-04-09 | 96.21 | $93.55 | 3900 |
| 2025-04-08 | 97.12 | $84.07 | 5800 |
| 2025-04-07 | 100.18 | $86.45 | 700 |
| 2025-04-04 | 103.25 | $87.55 | 300 |
| 2025-04-03 | 106.58 | $96.40 | 21000 |
| 2025-04-02 | 108.57 | $96.94 | 300 |
| 2025-04-01 | 110.76 | $105.35 | — |
| 2025-03-31 | 111.50 | $105.35 | — |
| 2025-03-28 | 112.35 | $105.35 | 300 |
| 2025-03-27 | 113.30 | $112.55 | — |
| 2025-03-26 | 112.86 | $112.55 | — |
| 2025-03-25 | 112.32 | $112.55 | — |
| 2025-03-24 | 111.66 | $112.55 | — |
| 2025-03-21 | 110.87 | $112.55 | — |
| 2025-03-20 | 109.92 | $112.55 | 200 |
| 2025-03-19 | 108.79 | $109.01 | — |
| 2025-03-18 | 108.19 | $109.01 | — |
| 2025-03-17 | 107.48 | $109.01 | 1200 |
| 2025-03-14 | 106.61 | $108.75 | — |
| 2025-03-13 | 105.64 | $108.75 | — |
| 2025-03-12 | 104.49 | $108.75 | 700 |
| 2025-03-11 | 103.14 | $104.11 | — |
| 2025-03-10 | 102.51 | $104.11 | — |
| 2025-03-07 | 101.77 | $104.11 | — |
| 2025-03-06 | 100.90 | $104.11 | — |
| 2025-03-05 | 99.86 | $104.11 | 200 |
| 2025-03-04 | 98.64 | $99.09 | 3800 |
| 2025-03-03 | 98.26 | $98.59 | — |
| 2025-02-28 | 97.92 | $98.59 | 100 |
| 2025-02-27 | 97.51 | $97.95 | — |
| 2025-02-26 | 97.16 | $97.95 | — |
| 2025-02-25 | 96.73 | $97.95 | — |
| 2025-02-24 | 96.23 | $97.95 | — |
| 2025-02-21 | 95.63 | $97.95 | — |
| 2025-02-20 | 94.93 | $97.95 | 400 |
| 2025-02-19 | 94.10 | $98.19 | 200 |
| 2025-02-18 | 93.08 | $92.90 | — |
| 2025-02-14 | 93.01 | $92.90 | — |
| 2025-02-13 | 92.92 | $92.90 | — |
| 2025-02-12 | 92.81 | $92.90 | — |
| 2025-02-11 | 92.67 | $92.90 | — |
| 2025-02-10 | 92.51 | $92.90 | — |
| 2025-02-07 | 92.32 | $92.90 | — |
| 2025-02-06 | 92.09 | $92.90 | — |
| 2025-02-05 | 91.82 | $92.90 | — |
| 2025-02-04 | 91.50 | $92.90 | — |
| 2025-02-03 | 91.12 | $92.90 | — |
| 2025-01-31 | 90.68 | $92.90 | 1000 |
| 2025-01-30 | 90.17 | $91.85 | — |
| 2025-01-29 | 89.80 | $91.85 | — |
| 2025-01-28 | 89.36 | $91.85 | — |
| 2025-01-27 | 88.86 | $91.85 | 400 |
| 2025-01-24 | 88.28 | $90.50 | — |
| 2025-01-23 | 87.90 | $90.50 | — |
| 2025-01-22 | 87.46 | $90.50 | — |
| 2025-01-21 | 86.95 | $90.50 | 500 |
| 2025-01-17 | 86.37 | $86.05 | — |
| 2025-01-16 | 86.65 | $86.05 | — |
| 2025-01-15 | 86.98 | $86.05 | — |
| 2025-01-14 | 87.38 | $86.05 | 200 |
| 2025-01-13 | 87.84 | $86.40 | 500 |
| 2025-01-10 | 88.32 | $88.35 | — |
| 2025-01-08 | 88.47 | $88.35 | — |
| 2025-01-07 | 88.66 | $88.35 | — |
| 2025-01-06 | 88.88 | $88.35 | 700 |
| 2025-01-03 | 89.14 | $89.64 | — |
| 2025-01-02 | 89.18 | $89.64 | — |
| 2024-12-31 | 89.24 | $89.64 | — |
| 2024-12-30 | 89.31 | $89.64 | — |
| 2024-12-27 | 89.41 | $89.64 | 200 |
| 2024-12-26 | 89.52 | $87.00 | — |
| 2024-12-24 | 90.22 | $87.00 | — |
| 2024-12-23 | 91.04 | $87.00 | — |
| 2024-12-20 | 92.00 | $87.00 | 1400 |
| 2024-12-19 | 93.11 | $87.95 | 200 |
| 2024-12-18 | 94.20 | $90.55 | 200 |
| 2024-12-17 | 94.92 | $94.00 | — |
| 2024-12-16 | 95.02 | $94.00 | — |
| 2024-12-13 | 95.13 | $94.00 | 4300 |
| 2024-12-12 | 95.26 | $94.60 | — |
| 2024-12-11 | 95.27 | $94.60 | — |
| 2024-12-10 | 95.27 | $94.60 | — |
| 2024-12-09 | 95.27 | $94.60 | — |
| 2024-12-06 | 95.26 | $94.60 | — |
| 2024-12-05 | 95.25 | $94.60 | — |
| 2024-12-04 | 95.22 | $94.60 | — |
| 2024-12-03 | 95.18 | $94.60 | — |
| 2024-12-02 | 95.12 | $94.60 | — |
| 2024-11-29 | 95.05 | $94.60 | — |
| 2024-11-27 | 94.95 | $94.60 | — |
| 2024-11-26 | 94.83 | $94.60 | — |
| 2024-11-25 | 94.68 | $94.60 | — |
| 2024-11-22 | 94.50 | $94.60 | — |
| 2024-11-21 | 94.27 | $94.60 | — |
| 2024-11-20 | 94.00 | $94.60 | — |
| 2024-11-19 | 93.68 | $94.60 | 1800 |
| 2024-11-18 | 93.29 | $95.75 | 2300 |
| 2024-11-15 | 92.59 | $93.65 | — |
| 2024-11-14 | 92.22 | $93.65 | — |
| 2024-11-13 | 91.77 | $93.65 | — |
| 2024-11-12 | 91.25 | $93.65 | 200 |
| 2024-11-11 | 90.64 | $90.19 | — |
| 2024-11-08 | 90.66 | $90.19 | — |
| 2024-11-07 | 90.67 | $90.19 | — |
| 2024-11-06 | 90.68 | $90.19 | — |
| 2024-11-05 | 90.69 | $90.19 | — |
| 2024-11-04 | 90.70 | $90.19 | — |
| 2024-11-01 | 90.70 | $90.19 | — |
| 2024-10-31 | 90.70 | $90.19 | — |
| 2024-10-30 | 90.69 | $90.19 | — |
| 2024-10-29 | 90.67 | $90.19 | — |
| 2024-10-28 | 90.64 | $90.19 | — |
| 2024-10-25 | 90.61 | $90.19 | — |
| 2024-10-24 | 90.56 | $90.19 | — |
| 2024-10-23 | 90.49 | $90.19 | — |
| 2024-10-22 | 90.41 | $90.19 | — |
| 2024-10-21 | 90.30 | $90.19 | — |
| 2024-10-18 | 90.18 | $90.19 | — |
| 2024-10-17 | 90.02 | $90.19 | — |
| 2024-10-16 | 89.83 | $90.19 | — |
| 2024-10-15 | 89.60 | $90.19 | 2100 |
| 2024-10-14 | 89.33 | $90.03 | — |
| 2024-10-11 | 89.04 | $90.03 | — |
| 2024-10-10 | 88.70 | $90.03 | — |
| 2024-10-09 | 88.30 | $90.03 | — |
| 2024-10-08 | 87.83 | $90.03 | 1000 |
| 2024-10-07 | 87.28 | $86.95 | — |
| 2024-10-04 | 87.28 | $86.95 | — |
| 2024-10-03 | 87.28 | $86.95 | — |
| 2024-10-02 | 87.28 | $86.95 | — |
| 2024-10-01 | 87.28 | $86.95 | 100 |
| 2024-09-30 | 87.27 | $86.95 | — |
| 2024-09-27 | 87.25 | $86.95 | — |
| 2024-09-26 | 87.23 | $86.95 | 700 |
| 2024-09-25 | 87.20 | $86.95 | — |
| 2024-09-24 | 87.16 | $86.95 | — |
| 2024-09-23 | 87.11 | $86.95 | — |
| 2024-09-20 | 87.04 | $86.95 | — |
| 2024-09-19 | 86.96 | $86.95 | — |
| 2024-09-18 | 86.86 | $86.95 | — |
| 2024-09-17 | 86.75 | $86.95 | — |
| 2024-09-16 | 86.61 | $86.95 | — |
| 2024-09-13 | 86.44 | $86.95 | 4900 |
| 2024-09-12 | 86.23 | $86.75 | 400 |
| 2024-09-11 | 86.04 | $84.80 | — |
| 2024-09-10 | 86.22 | $84.80 | 400 |
| 2024-09-09 | 86.42 | $84.90 | 200 |
| 2024-09-06 | 86.63 | $86.35 | 100 |
| 2024-09-05 | 86.56 | $86.25 | — |
| 2024-09-04 | 86.50 | $86.25 | — |
| 2024-09-03 | 86.41 | $86.25 | — |
| 2024-08-30 | 86.31 | $86.25 | — |
| 2024-08-29 | 86.19 | $86.25 | — |
| 2024-08-28 | 86.03 | $86.25 | — |
| 2024-08-27 | 85.85 | $86.25 | 100 |
| 2024-08-26 | 85.63 | $86.96 | — |
| 2024-08-23 | 85.21 | $86.96 | — |
| 2024-08-22 | 84.73 | $86.96 | — |
| 2024-08-21 | 84.16 | $86.96 | 100 |
| 2024-08-20 | 83.50 | $86.96 | — |
| 2024-08-19 | 82.73 | $86.96 | 200 |
| 2024-08-16 | 81.83 | $83.44 | 3500 |
| 2024-08-15 | 81.54 | $80.85 | — |
| 2024-08-14 | 81.74 | $80.85 | — |
| 2024-08-13 | 81.99 | $80.85 | 1500 |
| 2024-08-12 | 82.27 | $80.85 | — |
| 2024-08-09 | 82.60 | $80.85 | — |
| 2024-08-08 | 82.98 | $80.85 | 100 |
| 2024-08-07 | 83.42 | $82.30 | 200 |
| 2024-08-06 | 83.63 | $78.55 | 100 |
| 2024-08-05 | 84.66 | $84.55 | — |
| 2024-08-02 | 84.59 | $84.55 | — |
| 2024-08-01 | 84.50 | $84.55 | 200 |
| 2024-07-31 | 84.39 | $85.35 | — |
| 2024-07-30 | 84.09 | $85.35 | 200 |
| 2024-07-29 | 83.74 | $83.85 | — |
| 2024-07-26 | 83.64 | $83.85 | — |
| 2024-07-25 | 83.53 | $83.85 | — |
| 2024-07-24 | 83.39 | $83.85 | — |
| 2024-07-23 | 83.23 | $83.85 | 300 |
| 2024-07-22 | 83.03 | $85.25 | 7100 |
| 2024-07-19 | 82.51 | $85.25 | — |
| 2024-07-18 | 81.91 | $85.25 | 200 |
| 2024-07-17 | 81.20 | $86.60 | 200 |
| 2024-07-16 | 80.11 | $81.40 | 300 |
| 2024-07-15 | 79.93 | $81.40 | — |
| 2024-07-12 | 79.73 | $81.40 | 6000 |
| 2024-07-11 | 79.51 | $81.40 | 100 |
| 2024-07-10 | 79.26 | $81.40 | 200 |
| 2024-07-09 | 78.98 | $82.50 | 1000 |
| 2024-07-08 | 78.43 | $78.95 | 400 |
| 2024-07-05 | 78.55 | $78.95 | — |
| 2024-07-03 | 78.70 | $78.95 | — |
| 2024-07-02 | 78.89 | $78.95 | — |
| 2024-07-01 | 79.12 | $78.95 | 300 |
| 2024-06-28 | 79.40 | $77.25 | 5700 |
| 2024-06-27 | 80.09 | $79.30 | — |
| 2024-06-26 | 80.47 | $79.30 | — |
| 2024-06-25 | 80.93 | $79.30 | — |
| 2024-06-24 | 81.47 | $79.30 | 200 |
| 2024-06-21 | 82.11 | $78.38 | — |
| 2024-06-20 | 83.04 | $78.38 | 200 |
| 2024-06-18 | 84.14 | $80.30 | 800 |
| 2024-06-17 | 85.01 | $82.92 | — |
| 2024-06-14 | 85.47 | $82.92 | 800 |
| 2024-06-13 | 86.00 | $82.92 | — |
| 2024-06-12 | 86.62 | $82.92 | 100 |
| 2024-06-11 | 87.33 | $82.92 | — |
| 2024-06-10 | 88.15 | $82.92 | 500 |
| 2024-06-07 | 89.09 | $87.00 | — |
| 2024-06-06 | 89.32 | $87.00 | 100 |
| 2024-06-05 | 89.57 | $86.85 | — |
| 2024-06-04 | 89.88 | $86.85 | 200 |
| 2024-06-03 | 90.22 | $88.35 | — |
| 2024-05-31 | 90.29 | $88.35 | — |
| 2024-05-30 | 90.35 | $88.35 | — |
| 2024-05-29 | 90.40 | $88.35 | 3500 |
| 2024-05-28 | 90.44 | $89.75 | 100 |
| 2024-05-24 | 90.17 | $87.15 | 3500 |
| 2024-05-23 | 90.39 | $88.00 | 100 |
| 2024-05-22 | 90.44 | $90.55 | — |
| 2024-05-21 | 89.93 | $90.55 | — |
| 2024-05-20 | 89.32 | $90.55 | — |
| 2024-05-17 | 88.59 | $90.55 | 400 |
| 2024-05-16 | 87.72 | $90.55 | — |
| 2024-05-15 | 86.68 | $90.55 | 200 |
| 2024-05-14 | 85.46 | $87.22 | — |
| 2024-05-13 | 84.73 | $87.22 | — |
| 2024-05-10 | 83.86 | $87.22 | 1200 |
| 2024-05-09 | 82.83 | $85.65 | — |
| 2024-05-08 | 81.96 | $85.65 | 200 |
| 2024-05-07 | 80.94 | $83.85 | — |
| 2024-05-06 | 80.12 | $83.85 | — |
| 2024-05-03 | 79.16 | $83.85 | 200 |
| 2024-05-02 | 78.04 | $79.95 | — |
| 2024-05-01 | 77.55 | $79.95 | — |
| 2024-04-30 | 76.99 | $79.95 | 2300 |
| 2024-04-29 | 76.33 | $79.45 | 11400 |
| 2024-04-26 | 75.67 | $74.65 | 80000 |
| 2024-04-25 | 75.92 | $74.65 | 400 |
| 2024-04-24 | 76.21 | $75.21 | — |
| 2024-04-23 | 76.43 | $75.21 | — |
| 2024-04-22 | 76.68 | $75.21 | — |
| 2024-04-19 | 76.97 | $75.21 | 300 |
| 2024-04-18 | 77.31 | $75.21 | — |
| 2024-04-17 | 77.70 | $75.21 | — |
| 2024-04-16 | 78.15 | $75.21 | 200 |
| 2024-04-15 | 78.66 | $77.10 | 100 |
| 2024-04-12 | 78.86 | $77.10 | 3600 |
| 2024-04-11 | 79.08 | $76.75 | 3600 |
| 2024-04-10 | 79.39 | $79.72 | — |
| 2024-04-09 | 79.13 | $79.72 | 1900 |
| 2024-04-08 | 78.81 | $80.30 | — |
| 2024-04-05 | 78.30 | $80.30 | — |
| 2024-04-04 | 77.71 | $80.30 | 100 |
| 2024-04-03 | 77.02 | $76.91 | — |
| 2024-04-02 | 76.92 | $76.91 | 100 |
| 2024-04-01 | 76.80 | $77.55 | 300 |
| 2024-03-28 | 76.52 | $77.66 | 300 |
| 2024-03-27 | 76.17 | $76.10 | — |
| 2024-03-26 | 76.08 | $76.10 | — |
| 2024-03-25 | 75.97 | $76.10 | 400 |
| 2024-03-22 | 75.84 | $75.15 | — |
| 2024-03-21 | 75.89 | $75.15 | — |
| 2024-03-20 | 75.94 | $75.15 | — |
| 2024-03-19 | 75.99 | $75.15 | — |
| 2024-03-18 | 76.04 | $75.15 | 200 |
| 2024-03-15 | 76.09 | $75.40 | 100 |
| 2024-03-14 | 76.10 | $75.51 | 300 |
| 2024-03-13 | 76.07 | $75.30 | — |
| 2024-03-12 | 76.07 | $75.30 | 300 |
| 2024-03-11 | 76.07 | $75.26 | — |
| 2024-03-08 | 76.06 | $75.26 | — |
| 2024-03-07 | 76.05 | $75.26 | — |
| 2024-03-06 | 76.02 | $75.26 | — |
| 2024-03-05 | 75.98 | $75.26 | — |
| 2024-03-04 | 75.92 | $75.26 | 200 |
| 2024-03-01 | 75.84 | $75.80 | — |
| 2024-02-29 | 75.63 | $75.80 | — |
| 2024-02-28 | 75.37 | $75.80 | — |
| 2024-02-27 | 75.05 | $75.80 | 100 |
| 2024-02-26 | 74.68 | $75.97 | 500 |
| 2024-02-23 | 74.19 | $74.80 | — |
| 2024-02-22 | 73.87 | $74.80 | — |
| 2024-02-21 | 73.48 | $74.80 | — |
| 2024-02-20 | 73.02 | $74.80 | — |
| 2024-02-16 | 72.48 | $74.80 | 500 |
| 2024-02-15 | 71.85 | $74.50 | 2100 |
| 2024-02-14 | 71.17 | $73.70 | 2200 |
| 2024-02-13 | 70.55 | $70.29 | — |
| 2024-02-12 | 70.55 | $70.29 | — |
| 2024-02-09 | 70.53 | $70.29 | — |
| 2024-02-08 | 70.52 | $70.29 | — |
| 2024-02-07 | 70.49 | $70.29 | — |
| 2024-02-06 | 70.46 | $70.29 | — |
| 2024-02-05 | 70.43 | $70.29 | 300 |
| 2024-02-02 | 70.38 | $70.56 | — |
| 2024-02-01 | 70.26 | $70.56 | 300 |
| 2024-01-31 | 70.12 | $71.28 | 800 |
| 2024-01-30 | 69.80 | $70.80 | — |
| 2024-01-29 | 69.53 | $70.80 | — |
| 2024-01-26 | 69.22 | $70.80 | 300 |
| 2024-01-25 | 68.85 | $68.32 | — |
| 2024-01-24 | 68.94 | $68.32 | — |
| 2024-01-23 | 69.05 | $68.32 | 400 |
| 2024-01-22 | 69.17 | $66.71 | — |
| 2024-01-19 | 69.65 | $66.71 | 200 |
| 2024-01-18 | 70.20 | $67.87 | — |
| 2024-01-17 | 70.59 | $67.87 | — |
| 2024-01-16 | 71.04 | $67.87 | 400 |
| 2024-01-12 | 71.55 | $70.00 | 500 |
| 2024-01-11 | 71.69 | $69.19 | — |
| 2024-01-10 | 72.01 | $69.19 | — |
| 2024-01-09 | 72.36 | $69.19 | — |
| 2024-01-08 | 72.77 | $69.19 | 3700 |
| 2024-01-05 | 73.22 | $70.27 | 800 |
| 2024-01-04 | 73.50 | $69.36 | — |
| 2024-01-03 | 74.00 | $69.36 | 200 |
| 2024-01-02 | 74.56 | $73.48 | — |
| 2023-12-29 | 74.31 | $73.48 | 100 |
| 2023-12-28 | 74.00 | $74.49 | 400 |
| 2023-12-27 | 73.41 | $74.85 | 2900 |
| 2023-12-26 | 72.62 | $72.45 | — |
| 2023-12-22 | 72.19 | $72.45 | 400 |
| 2023-12-21 | 71.66 | $72.78 | — |
| 2023-12-20 | 70.96 | $72.78 | — |
| 2023-12-19 | 70.11 | $72.78 | — |
| 2023-12-18 | 69.12 | $72.78 | — |
| 2023-12-15 | 67.94 | $72.78 | 700 |
| 2023-12-14 | 66.55 | $65.97 | — |
| 2023-12-13 | 66.36 | $65.97 | — |
| 2023-12-12 | 66.13 | $65.97 | — |
| 2023-12-11 | 65.84 | $65.97 | — |
| 2023-12-08 | 65.49 | $65.97 | — |
| 2023-12-07 | 65.06 | $65.97 | — |
| 2023-12-06 | 64.55 | $65.97 | 300 |
| 2023-12-05 | 63.94 | $64.76 | — |
| 2023-12-04 | 63.48 | $64.76 | — |
| 2023-12-01 | 62.92 | $64.76 | 200 |
| 2023-11-30 | 62.27 | $62.75 | 300 |
| 2023-11-29 | 61.92 | $62.75 | — |
| 2023-11-28 | 61.50 | $62.75 | — |
| 2023-11-27 | 61.00 | $62.75 | — |
| 2023-11-24 | 60.41 | $62.75 | — |
| 2023-11-22 | 59.72 | $62.75 | 300 |
| 2023-11-21 | 58.90 | $62.30 | — |
| 2023-11-20 | 58.05 | $62.30 | — |
| 2023-11-17 | 57.05 | $62.30 | — |
| 2023-11-16 | 55.88 | $62.30 | 1000 |
| 2023-11-15 | 54.53 | $60.42 | — |
| 2023-11-14 | 53.37 | $60.42 | 200 |
| 2023-11-13 | 52.02 | $52.80 | 200 |
| 2023-11-10 | 52.07 | $52.80 | — |
| 2023-11-09 | 52.14 | $52.80 | — |
| 2023-11-08 | 52.24 | $52.80 | — |
| 2023-11-07 | 52.36 | $52.80 | — |
| 2023-11-06 | 52.51 | $52.80 | — |
| 2023-11-03 | 52.70 | $52.80 | — |
| 2023-11-02 | 52.93 | $52.80 | 200 |
| 2023-11-01 | 53.22 | $52.80 | — |
| 2023-10-31 | 53.56 | $52.80 | — |
| 2023-10-30 | 53.97 | $52.80 | — |
| 2023-10-27 | 54.46 | $52.80 | 600 |
| 2023-10-26 | 55.03 | $52.15 | 100 |
| 2023-10-25 | 55.85 | $56.25 | — |
| 2023-10-24 | 55.94 | $56.25 | — |
| 2023-10-23 | 56.06 | $56.25 | — |
| 2023-10-20 | 56.21 | $56.25 | — |
| 2023-10-19 | 56.39 | $56.25 | — |
| 2023-10-18 | 56.60 | $56.25 | — |
| 2023-10-17 | 56.86 | $56.25 | — |
| 2023-10-16 | 57.18 | $56.25 | 600 |
| 2023-10-13 | 57.55 | $58.73 | — |
| 2023-10-12 | 57.46 | $58.73 | — |
| 2023-10-11 | 57.38 | $58.73 | — |
| 2023-10-10 | 57.28 | $58.73 | 100 |
| 2023-10-09 | 57.19 | $56.75 | 200 |
| 2023-10-06 | 57.50 | $57.20 | 200 |
| 2023-10-05 | 57.78 | $56.50 | 100 |
| 2023-10-04 | 58.27 | $56.50 | — |
| 2023-10-03 | 58.84 | $56.50 | 200 |
| 2023-10-02 | 59.52 | $58.88 | — |
| 2023-09-29 | 59.81 | $58.88 | — |
| 2023-09-28 | 60.15 | $58.88 | — |
| 2023-09-27 | 60.56 | $58.88 | 4700 |
| 2023-09-26 | 61.04 | $61.60 | — |
| 2023-09-25 | 61.02 | $61.60 | — |
| 2023-09-22 | 61.01 | $61.60 | 100 |
| 2023-09-21 | 61.01 | $61.60 | 3400 |
| 2023-09-20 | 61.01 | $60.70 | 3400 |
| 2023-09-19 | 61.21 | $61.48 | — |
| 2023-09-18 | 61.28 | $61.48 | 3300 |
| 2023-09-15 | 61.36 | $60.50 | 3400 |
| 2023-09-14 | 61.68 | $59.80 | 700 |
| 2023-09-13 | 62.20 | $61.46 | — |
| 2023-09-12 | 62.46 | $61.46 | 300 |
| 2023-09-11 | 62.76 | $61.46 | — |
| 2023-09-08 | 63.12 | $61.46 | — |
| 2023-09-07 | 63.54 | $61.46 | 400 |
| 2023-09-06 | 64.03 | $64.30 | — |
| 2023-09-05 | 64.00 | $64.30 | — |
| 2023-09-01 | 63.97 | $64.30 | 300 |
| 2023-08-31 | 63.93 | $63.80 | — |
| 2023-08-30 | 64.00 | $63.80 | — |
| 2023-08-29 | 64.07 | $63.80 | 200 |
| 2023-08-28 | 64.17 | $62.00 | — |
| 2023-08-25 | 64.65 | $62.00 | — |
| 2023-08-24 | 65.22 | $62.00 | 300 |
| 2023-08-23 | 65.87 | $63.75 | — |
| 2023-08-22 | 66.26 | $63.75 | 100 |
| 2023-08-21 | 66.71 | $65.00 | 100 |
| 2023-08-18 | 66.96 | $65.00 | — |
| 2023-08-17 | 67.25 | $65.00 | 200 |
| 2023-08-16 | 67.57 | $66.48 | — |
| 2023-08-15 | 67.62 | $66.48 | — |
| 2023-08-14 | 67.68 | $66.48 | — |
| 2023-08-11 | 67.73 | $66.48 | 900 |
| 2023-08-10 | 67.78 | $67.10 | 100 |
| 2023-08-09 | 67.70 | $67.10 | — |
| 2023-08-08 | 67.59 | $67.10 | 100 |
| 2023-08-07 | 67.45 | $67.20 | 100 |
| 2023-08-04 | 67.25 | $67.20 | 200 |
| 2023-08-03 | 67.02 | $67.32 | 100 |
| 2023-08-02 | 66.70 | $67.32 | — |
| 2023-08-01 | 66.33 | $67.32 | 200 |
| 2023-07-31 | 65.88 | $67.32 | 100 |
| 2023-07-28 | 65.35 | $67.32 | 100 |
| 2023-07-27 | 64.72 | $67.32 | 1300 |
| 2023-07-26 | 63.98 | $64.15 | — |
| 2023-07-25 | 63.79 | $64.15 | 700 |
| 2023-07-24 | 63.55 | $64.73 | — |
| 2023-07-21 | 63.14 | $64.73 | 100 |
| 2023-07-20 | 62.67 | $64.73 | 1600 |
| 2023-07-19 | 62.11 | $62.75 | — |
| 2023-07-18 | 61.87 | $62.75 | 100 |
| 2023-07-17 | 61.59 | $62.75 | — |
| 2023-07-14 | 61.26 | $62.75 | — |
| 2023-07-13 | 60.88 | $62.75 | — |
| 2023-07-12 | 60.42 | $62.75 | 200 |
| 2023-07-11 | 59.90 | $59.75 | 100 |
| 2023-07-10 | 59.92 | $59.75 | — |
| 2023-07-07 | 59.95 | $59.75 | — |
| 2023-07-06 | 59.98 | $59.75 | — |
| 2023-07-05 | 60.01 | $59.75 | — |
| 2023-07-03 | 60.04 | $59.75 | — |
| 2023-06-30 | 60.09 | $59.75 | — |
| 2023-06-29 | 60.13 | $59.75 | — |
| 2023-06-28 | 60.18 | $59.75 | — |
| 2023-06-27 | 60.24 | $59.75 | 100 |
| 2023-06-26 | 60.31 | $59.75 | — |
| 2023-06-23 | 60.39 | $59.75 | — |
| 2023-06-22 | 60.47 | $59.75 | 100 |
| 2023-06-21 | 60.57 | $59.75 | — |
| 2023-06-20 | 60.68 | $59.75 | 400 |
| 2023-06-16 | 60.80 | $61.00 | — |
| 2023-06-15 | 60.68 | $61.00 | 100 |
| 2023-06-14 | 60.53 | $59.58 | — |
| 2023-06-13 | 60.65 | $59.58 | — |
| 2023-06-12 | 60.79 | $59.58 | 300 |
| 2023-06-09 | 60.94 | $60.50 | 100 |
| 2023-06-08 | 60.93 | $60.50 | 100 |
| 2023-06-07 | 60.90 | $60.50 | — |
| 2023-06-06 | 60.86 | $60.50 | — |
| 2023-06-05 | 60.81 | $60.50 | 300 |
| 2023-06-02 | 60.74 | $60.50 | — |
| 2023-06-01 | 60.66 | $60.50 | — |
| 2023-05-31 | 60.55 | $60.50 | — |
| 2023-05-30 | 60.43 | $60.50 | — |
| 2023-05-26 | 60.27 | $60.50 | — |
| 2023-05-25 | 60.08 | $60.50 | 800 |
| 2023-05-24 | 59.86 | $60.50 | — |
| 2023-05-23 | 59.60 | $60.50 | — |
| 2023-05-22 | 59.28 | $60.50 | 200 |
| 2023-05-19 | 58.91 | $59.52 | 200 |
| 2023-05-18 | 58.68 | $59.20 | — |
| 2023-05-17 | 58.48 | $59.20 | — |
| 2023-05-16 | 58.24 | $59.20 | — |
| 2023-05-15 | 57.95 | $59.20 | 3500 |
| 2023-05-12 | 57.62 | $57.45 | 3700 |
| 2023-05-11 | 57.60 | $57.65 | — |
| 2023-05-10 | 57.54 | $57.65 | — |
| 2023-05-09 | 57.46 | $57.65 | — |
| 2023-05-08 | 57.36 | $57.65 | — |
| 2023-05-05 | 57.24 | $57.65 | — |
| 2023-05-04 | 57.11 | $57.65 | — |
| 2023-05-03 | 56.95 | $57.65 | — |
| 2023-05-02 | 56.76 | $57.65 | — |
| 2023-05-01 | 56.54 | $57.65 | — |
| 2023-04-28 | 56.28 | $57.65 | — |
| 2023-04-27 | 55.99 | $57.65 | 1500 |
| 2023-04-26 | 55.64 | $55.86 | — |
| 2023-04-25 | 55.62 | $55.86 | 200 |
| 2023-04-24 | 55.59 | $55.71 | — |
| 2023-04-21 | 55.60 | $55.71 | 300 |
| 2023-04-20 | 55.61 | $56.49 | 600 |
| 2023-04-19 | 55.45 | $56.17 | 100 |
| 2023-04-18 | 55.34 | $56.31 | — |
| 2023-04-17 | 55.18 | $56.31 | — |
| 2023-04-14 | 55.01 | $56.31 | — |
| 2023-04-13 | 54.81 | $56.31 | — |
| 2023-04-12 | 54.58 | $56.31 | 3700 |
| 2023-04-11 | 54.31 | $54.78 | 3600 |
| 2023-04-10 | 54.34 | $53.62 | — |
| 2023-04-06 | 54.62 | $53.62 | 500 |
| 2023-04-05 | 54.95 | $54.27 | 2300 |
| 2023-04-04 | 55.20 | $56.64 | 100 |
| 2023-04-03 | 54.99 | $56.66 | 200 |
| 2023-03-31 | 54.76 | $54.35 | — |
| 2023-03-30 | 54.98 | $54.35 | 600 |
| 2023-03-29 | 55.25 | $54.35 | — |
| 2023-03-28 | 55.56 | $54.35 | 100 |
| 2023-03-27 | 55.93 | $53.85 | 200 |
| 2023-03-24 | 56.47 | $53.50 | 3400 |
| 2023-03-23 | 57.17 | $55.38 | 3500 |
| 2023-03-22 | 57.59 | $56.99 | — |
| 2023-03-21 | 57.74 | $56.99 | 100 |
| 2023-03-20 | 57.92 | $54.59 | 300 |
| 2023-03-17 | 58.63 | $55.10 | — |
| 2023-03-16 | 59.35 | $55.10 | 500 |
| 2023-03-15 | 60.18 | $56.78 | 500 |
| 2023-03-14 | 60.78 | $56.78 | 3600 |
| 2023-03-13 | 61.47 | $61.32 | 100 |
| 2023-03-10 | 61.31 | $61.32 | — |
| 2023-03-09 | 61.11 | $61.32 | 100 |
| 2023-03-08 | 60.87 | $61.32 | — |
| 2023-03-07 | 60.58 | $61.32 | — |
| 2023-03-06 | 60.23 | $61.32 | 100 |
| 2023-03-03 | 59.82 | $61.32 | — |
| 2023-03-02 | 59.34 | $61.32 | 300 |
| 2023-03-01 | 58.77 | $61.32 | 400 |
| 2023-02-28 | 58.10 | $59.40 | — |
| 2023-02-27 | 57.72 | $59.40 | — |
| 2023-02-24 | 57.28 | $59.40 | 100 |
| 2023-02-23 | 56.76 | $55.90 | — |
| 2023-02-22 | 56.90 | $55.90 | — |
| 2023-02-21 | 57.06 | $55.90 | — |
| 2023-02-17 | 57.23 | $55.90 | — |
| 2023-02-16 | 57.44 | $55.90 | — |
| 2023-02-15 | 57.67 | $55.90 | — |
| 2023-02-14 | 57.93 | $55.90 | — |
| 2023-02-13 | 58.22 | $55.90 | 300 |
| 2023-02-10 | 58.56 | $56.55 | 400 |
| 2023-02-09 | 58.80 | $55.10 | — |
| 2023-02-08 | 59.38 | $55.10 | 300 |
| 2023-02-07 | 60.04 | $60.25 | — |
| 2023-02-06 | 59.71 | $60.25 | — |
| 2023-02-03 | 59.31 | $60.25 | 2000 |
| 2023-02-02 | 58.83 | $56.50 | — |
| 2023-02-01 | 59.05 | $56.50 | — |
| 2023-01-31 | 59.29 | $56.50 | 300 |
| 2023-01-30 | 59.55 | $58.33 | — |
| 2023-01-27 | 59.45 | $58.33 | — |
| 2023-01-26 | 59.32 | $58.33 | — |
| 2023-01-25 | 59.14 | $58.33 | 600 |
| 2023-01-24 | 58.92 | $58.73 | 4300 |
| 2023-01-23 | 58.56 | $58.80 | 600 |
| 2023-01-20 | 58.11 | $57.15 | 500 |
| 2023-01-19 | 57.91 | $58.50 | — |
| 2023-01-18 | 57.37 | $58.50 | — |
| 2023-01-17 | 56.73 | $58.50 | 600 |
| 2023-01-13 | 55.97 | $57.33 | 3200 |
| 2023-01-12 | 55.31 | $57.85 | 800 |
| 2023-01-11 | 54.42 | $55.64 | 400 |
| 2023-01-10 | 53.83 | $55.38 | 200 |
| 2023-01-09 | 53.19 | $57.50 | 1300 |
| 2023-01-06 | 51.98 | $55.56 | 300 |
| 2023-01-05 | 50.98 | $54.30 | 400 |
| 2023-01-04 | 50.06 | $51.10 | 700 |
| 2023-01-03 | 49.67 | $51.10 | 400 |
| 2022-12-30 | 49.21 | $49.15 | 400 |
| 2022-12-29 | 49.07 | $48.86 | — |
| 2022-12-28 | 48.97 | $48.86 | 4300 |
| 2022-12-27 | 48.84 | $48.60 | 100 |
| 2022-12-23 | 48.74 | $48.65 | 200 |
| 2022-12-22 | 48.61 | $47.35 | 600 |
| 2022-12-21 | 48.72 | $48.00 | 400 |
| 2022-12-20 | 48.70 | $47.00 | 600 |
| 2022-12-19 | 48.88 | $46.81 | 400 |
| 2022-12-16 | 49.13 | $48.31 | — |
| 2022-12-15 | 49.08 | $48.31 | 300 |
| 2022-12-14 | 49.01 | $49.09 | 1100 |
| 2022-12-13 | 48.76 | $49.49 | 600 |
| 2022-12-12 | 48.37 | $48.30 | 800 |
| 2022-12-09 | 48.16 | $48.90 | 600 |
| 2022-12-08 | 47.77 | $47.43 | 500 |
| 2022-12-07 | 47.62 | $47.50 | 1000 |
| 2022-12-06 | 47.43 | $48.17 | 800 |
| 2022-12-05 | 47.05 | $47.40 | — |
| 2022-12-02 | 46.75 | $47.40 | 1400 |
| 2022-12-01 | 46.41 | $45.75 | — |
| 2022-11-30 | 46.34 | $45.75 | — |
| 2022-11-29 | 46.25 | $45.75 | 900 |
| 2022-11-28 | 46.13 | $45.16 | 500 |
| 2022-11-25 | 46.11 | $46.71 | 100 |
| 2022-11-23 | 45.75 | $46.26 | 300 |
| 2022-11-22 | 45.41 | $45.44 | 100 |
| 2022-11-21 | 45.18 | $45.44 | 900 |
| 2022-11-18 | 44.91 | $45.70 | 18500 |
| 2022-11-17 | 44.52 | $44.05 | 500 |
| 2022-11-16 | 44.41 | $44.30 | 1000 |
| 2022-11-15 | 44.21 | $45.59 | 40400 |
| 2022-11-14 | 43.70 | $47.04 | 400 |
| 2022-11-11 | 42.80 | $45.89 | 300 |
| 2022-11-10 | 41.98 | $44.90 | 2000 |
| 2022-11-09 | 41.23 | $41.17 | 300 |
| 2022-11-08 | 41.15 | $42.55 | 7500 |
| 2022-11-07 | 40.75 | $41.61 | 200 |
| 2022-11-04 | 40.49 | $40.67 | 400 |
| 2022-11-03 | 40.37 | $39.81 | — |
| 2022-11-02 | 40.42 | $39.81 | 400 |
| 2022-11-01 | 40.47 | $41.40 | — |
| 2022-10-31 | 40.19 | $41.40 | 500 |
| 2022-10-28 | 39.86 | $41.94 | 400 |
| 2022-10-27 | 39.36 | $41.69 | — |
| 2022-10-26 | 38.82 | $41.69 | — |
| 2022-10-25 | 38.21 | $41.69 | 200 |
| 2022-10-24 | 37.49 | $38.19 | 400 |
| 2022-10-21 | 37.40 | $38.19 | 200 |
| 2022-10-20 | 37.30 | $38.70 | 200 |
| 2022-10-19 | 37.08 | $38.06 | 3300 |
| 2022-10-18 | 36.97 | $37.71 | 300 |
| 2022-10-17 | 36.91 | $37.71 | 1100 |
| 2022-10-14 | 36.85 | $37.71 | 500 |
| 2022-10-13 | 36.79 | $37.65 | 800 |
| 2022-10-12 | 36.73 | $36.91 | 2500 |
| 2022-10-11 | 36.83 | $38.49 | 300 |
| 2022-10-10 | 36.62 | $38.89 | 2700 |
| 2022-10-07 | 36.30 | $35.76 | 700 |
| 2022-10-06 | 36.59 | $37.87 | 1500 |
| 2022-10-05 | 36.50 | $38.76 | 2500 |
| 2022-10-04 | 36.21 | $38.00 | 200 |
| 2022-10-03 | 36.05 | $37.06 | 400 |
| 2022-09-30 | 36.07 | $36.74 | 400 |
| 2022-09-29 | 36.18 | $35.74 | 14500 |
| 2022-09-28 | 36.52 | $36.25 | 3400 |
| 2022-09-27 | 36.83 | $35.10 | 20200 |
| 2022-09-26 | 37.44 | $35.91 | 6000 |
| 2022-09-23 | 37.99 | $35.30 | 1900 |
| 2022-09-22 | 38.76 | $38.76 | 3800 |
| 2022-09-21 | 38.94 | $38.76 | — |
| 2022-09-20 | 39.16 | $38.76 | — |
| 2022-09-19 | 39.42 | $38.76 | 300 |
| 2022-09-16 | 39.73 | $38.91 | 200 |
| 2022-09-15 | 40.07 | $40.30 | 5800 |
| 2022-09-14 | 40.18 | $41.15 | 700 |
| 2022-09-13 | 40.14 | $42.06 | — |
| 2022-09-12 | 39.90 | $42.06 | 10500 |
| 2022-09-09 | 39.64 | $40.66 | 1700 |
| 2022-09-08 | 39.64 | $39.41 | 9300 |
| 2022-09-07 | 39.91 | $39.27 | 200 |
| 2022-09-06 | 40.27 | $38.65 | 1100 |
| 2022-09-02 | 40.83 | $39.40 | 800 |
| 2022-09-01 | 41.32 | $40.38 | — |
| 2022-08-31 | 41.71 | $40.38 | 300 |
| 2022-08-30 | 42.16 | $41.20 | 2300 |
| 2022-08-29 | 42.52 | $42.06 | 400 |
| 2022-08-26 | 42.76 | $41.04 | 300 |
| 2022-08-25 | 43.27 | $42.19 | — |
| 2022-08-24 | 43.61 | $42.19 | 200 |
| 2022-08-23 | 44.03 | $41.00 | — |
| 2022-08-22 | 44.76 | $41.00 | 6900 |
| 2022-08-19 | 45.61 | $43.11 | 100 |
| 2022-08-18 | 46.16 | $45.50 | 100 |
| 2022-08-17 | 46.29 | $45.50 | — |
| 2022-08-16 | 46.44 | $45.50 | — |
| 2022-08-15 | 46.61 | $45.50 | 1100 |
| 2022-08-12 | 46.81 | $48.27 | 300 |
| 2022-08-11 | 46.46 | $48.49 | 100 |
| 2022-08-10 | 46.00 | $48.49 | 200 |
| 2022-08-09 | 45.47 | $46.70 | 6700 |
| 2022-08-08 | 45.24 | $47.20 | 1000 |
| 2022-08-05 | 44.86 | $45.81 | 3000 |
| 2022-08-04 | 44.71 | $47.07 | 1200 |
| 2022-08-03 | 44.28 | $45.16 | 600 |
| 2022-08-02 | 44.18 | $45.10 | 10000 |
| 2022-08-01 | 44.09 | $47.15 | 400 |
| 2022-07-29 | 43.56 | $47.14 | 600 |
| 2022-07-28 | 42.95 | $43.87 | 200 |
| 2022-07-27 | 42.95 | $45.00 | 1200 |
| 2022-07-26 | 42.71 | $44.60 | 1300 |
| 2022-07-25 | 42.53 | $44.60 | 500 |
| 2022-07-22 | 42.33 | $45.25 | — |
| 2022-07-21 | 41.98 | $45.25 | — |
| 2022-07-20 | 41.59 | $45.25 | 1000 |
| 2022-07-19 | 41.15 | $43.22 | 700 |
| 2022-07-18 | 41.08 | $44.55 | 700 |
| 2022-07-15 | 40.75 | $41.85 | 10200 |
| 2022-07-14 | 40.95 | $40.68 | 400 |
| 2022-07-13 | 41.45 | $42.03 | 400 |
| 2022-07-12 | 41.77 | $41.80 | 1900 |
| 2022-07-11 | 42.21 | $43.28 | — |
| 2022-07-08 | 42.43 | $43.28 | 5900 |
| 2022-07-07 | 42.71 | $42.66 | 1200 |
| 2022-07-06 | 43.19 | $43.69 | — |
| 2022-07-05 | 43.56 | $43.69 | 300 |
| 2022-07-01 | 44.00 | $43.69 | 400 |
| 2022-06-30 | 44.55 | $43.90 | 900 |
| 2022-06-29 | 45.15 | $43.90 | 2700 |
| 2022-06-28 | 45.88 | $43.90 | 800 |
| 2022-06-27 | 46.75 | $46.38 | 2400 |
| 2022-06-24 | 47.26 | $44.10 | 300 |
| 2022-06-23 | 48.35 | $44.10 | 18800 |
| 2022-06-22 | 49.64 | $44.72 | 7300 |
| 2022-06-21 | 51.02 | $46.65 | — |
| 2022-06-17 | 52.23 | $46.65 | 1100 |
| 2022-06-16 | 53.65 | $49.60 | — |
| 2022-06-15 | 54.68 | $49.60 | 1200 |
| 2022-06-14 | 55.88 | $48.74 | 300 |
| 2022-06-13 | 57.46 | $57.60 | — |
| 2022-06-10 | 57.43 | $57.60 | 2000 |
| 2022-06-09 | 57.39 | $57.60 | — |
| 2022-06-08 | 57.35 | $57.60 | — |
| 2022-06-07 | 57.30 | $57.60 | — |
| 2022-06-06 | 57.25 | $57.60 | — |
| 2022-06-03 | 57.19 | $57.60 | — |
| 2022-06-02 | 57.11 | $57.60 | — |
| 2022-06-01 | 57.03 | $57.60 | — |
| 2022-05-31 | 56.94 | $57.60 | — |
| 2022-05-27 | 56.83 | $57.60 | — |
| 2022-05-26 | 56.70 | $57.60 | 2000 |
| 2022-05-25 | 56.56 | $56.15 | 1800 |
| 2022-05-24 | 56.70 | $57.52 | — |
| 2022-05-23 | 56.58 | $57.52 | — |
| 2022-05-20 | 56.44 | $57.52 | 300 |
| 2022-05-19 | 56.29 | $56.34 | — |
| 2022-05-18 | 56.36 | $56.34 | — |
| 2022-05-17 | 56.45 | $56.34 | 800 |
| 2022-05-16 | 56.56 | $56.00 | — |
| 2022-05-13 | 56.76 | $56.00 | 4100 |
| 2022-05-12 | 56.99 | $56.99 | — |
| 2022-05-11 | 57.06 | $56.99 | 16700 |
| 2022-05-10 | 57.14 | $56.99 | — |
| 2022-05-09 | 57.24 | $56.99 | — |
| 2022-05-06 | 57.36 | $56.99 | 9900 |
| 2022-05-05 | 57.50 | $57.30 | 800 |
| 2022-05-04 | 57.60 | $58.00 | — |
| 2022-05-03 | 57.58 | $58.00 | 200 |
| 2022-05-02 | 57.55 | $59.05 | — |
| 2022-04-29 | 57.30 | $59.05 | 300 |
| 2022-04-28 | 57.01 | $57.92 | 100 |
| 2022-04-27 | 56.92 | $57.70 | 37900 |
| 2022-04-26 | 56.87 | $57.70 | 400 |
| 2022-04-25 | 56.81 | $57.77 | 7600 |
| 2022-04-22 | 56.74 | $59.41 | — |
| 2022-04-21 | 56.32 | $59.41 | 2500 |
| 2022-04-20 | 55.84 | $56.90 | 6500 |
| 2022-04-19 | 55.82 | $57.24 | — |
| 2022-04-18 | 55.73 | $57.24 | 300 |
| 2022-04-14 | 55.65 | $57.14 | 900 |
| 2022-04-13 | 55.58 | $55.83 | 300 |
| 2022-04-12 | 55.80 | $55.50 | 7100 |
| 2022-04-11 | 56.13 | $55.08 | 200 |
| 2022-04-08 | 56.61 | $55.35 | — |
| 2022-04-07 | 57.13 | $55.35 | 500 |
| 2022-04-06 | 57.74 | $56.60 | 700 |
| 2022-04-05 | 58.20 | $56.60 | 2200 |
| 2022-04-04 | 58.74 | $59.02 | 200 |
| 2022-04-01 | 58.87 | $59.60 | 200 |
| 2022-03-31 | 58.91 | $59.24 | 2400 |
| 2022-03-30 | 59.04 | $59.25 | — |
| 2022-03-29 | 59.20 | $59.25 | 13700 |
| 2022-03-28 | 59.40 | $59.25 | 300 |
| 2022-03-25 | 59.64 | $59.50 | 500 |
| 2022-03-24 | 59.87 | $60.39 | 12200 |
| 2022-03-23 | 59.96 | $60.75 | 600 |
| 2022-03-22 | 60.01 | $62.26 | 300 |
| 2022-03-21 | 59.75 | $62.26 | — |
| 2022-03-18 | 59.46 | $62.26 | — |
| 2022-03-17 | 59.14 | $62.26 | 200 |
| 2022-03-16 | 58.79 | $63.79 | 8600 |
| 2022-03-15 | 58.07 | $59.13 | 1100 |
| 2022-03-14 | 58.24 | $59.47 | 1000 |
| 2022-03-11 | 58.38 | $58.63 | 3100 |
| 2022-03-10 | 58.75 | $59.55 | 1000 |
| 2022-03-09 | 59.00 | $60.58 | 5900 |
| 2022-03-08 | 59.09 | $56.25 | 2200 |
| 2022-03-07 | 60.14 | $51.84 | 800 |
| 2022-03-04 | 62.30 | $55.97 | 500 |
| 2022-03-03 | 63.95 | $58.56 | 300 |
| 2022-03-02 | 65.34 | $59.30 | 200 |
| 2022-03-01 | 66.81 | $63.10 | — |
| 2022-02-28 | 67.71 | $63.10 | 500 |
| 2022-02-25 | 68.77 | $66.56 | 100 |
| 2022-02-24 | 69.26 | $68.00 | — |
| 2022-02-23 | 69.54 | $68.00 | — |
| 2022-02-22 | 69.86 | $68.00 | 1600 |
| 2022-02-18 | 70.23 | $71.25 | — |
| 2022-02-17 | 69.97 | $71.25 | — |
| 2022-02-16 | 69.66 | $71.25 | 100 |
| 2022-02-15 | 69.31 | $69.90 | 700 |
| 2022-02-14 | 69.19 | $71.47 | — |
| 2022-02-11 | 68.72 | $71.47 | — |
| 2022-02-10 | 68.17 | $71.47 | — |
| 2022-02-09 | 67.54 | $71.47 | 1100 |
| 2022-02-08 | 66.81 | $67.53 | 1400 |
| 2022-02-07 | 66.80 | $68.65 | 600 |
| 2022-02-04 | 66.56 | $65.61 | — |
| 2022-02-03 | 66.93 | $65.61 | — |
| 2022-02-02 | 67.36 | $65.61 | 300 |
| 2022-02-01 | 67.88 | $65.61 | — |
| 2022-01-31 | 68.48 | $65.61 | 600 |
| 2022-01-28 | 69.19 | $64.61 | — |
| 2022-01-27 | 70.22 | $64.61 | 200 |
| 2022-01-26 | 71.43 | $66.60 | 200 |
| 2022-01-25 | 72.40 | $66.45 | — |
| 2022-01-24 | 73.55 | $66.45 | 500 |
| 2022-01-21 | 74.89 | $73.59 | — |
| 2022-01-20 | 74.92 | $73.59 | 700 |
| 2022-01-19 | 74.94 | $74.66 | 300 |
| 2022-01-18 | 74.73 | $74.39 | 400 |
| 2022-01-14 | 74.53 | $76.29 | — |
| 2022-01-13 | 73.88 | $76.29 | — |
| 2022-01-12 | 73.11 | $76.29 | 4500 |
| 2022-01-11 | 72.21 | $76.20 | 900 |
| 2022-01-10 | 71.18 | $73.28 | 100 |
| 2022-01-07 | 70.58 | $73.10 | 300 |
| 2022-01-06 | 69.92 | $70.21 | — |
| 2022-01-05 | 69.76 | $70.21 | 7000 |
| 2022-01-04 | 69.57 | $71.84 | 3800 |
| 2022-01-03 | 69.00 | $72.07 | 200 |
| 2021-12-31 | 68.29 | $68.51 | 200 |
| 2021-12-30 | 68.21 | $71.21 | — |
| 2021-12-29 | 67.55 | $71.21 | — |
| 2021-12-28 | 66.78 | $71.21 | — |
| 2021-12-27 | 65.89 | $71.21 | 100 |
| 2021-12-23 | 64.86 | $64.16 | — |
| 2021-12-22 | 65.16 | $64.16 | 300 |
| 2021-12-21 | 65.52 | $64.16 | — |
| 2021-12-20 | 65.93 | $64.16 | 200 |
| 2021-12-17 | 66.42 | $66.12 | 400 |
| 2021-12-16 | 66.59 | $66.08 | 200 |
| 2021-12-15 | 66.79 | $65.95 | 1200 |
| 2021-12-14 | 67.05 | $67.73 | — |
| 2021-12-13 | 66.99 | $67.73 | 600 |
| 2021-12-10 | 66.92 | $68.13 | 200 |
| 2021-12-09 | 66.76 | $68.22 | — |
| 2021-12-08 | 66.56 | $68.22 | — |
| 2021-12-07 | 66.33 | $68.22 | 55300 |
| 2021-12-06 | 66.08 | $66.81 | — |
| 2021-12-03 | 66.09 | $66.81 | 300 |
| 2021-12-02 | 66.11 | $65.18 | 200 |
| 2021-12-01 | 66.48 | $65.07 | — |
| 2021-11-30 | 66.95 | $65.07 | — |
| 2021-11-29 | 67.50 | $65.07 | — |
| 2021-11-26 | 68.14 | $65.07 | 700 |
| 2021-11-24 | 68.90 | $66.76 | 200 |
| 2021-11-23 | 69.42 | $67.94 | 100 |
| 2021-11-22 | 69.78 | $70.10 | 100 |
| 2021-11-19 | 69.75 | $70.10 | 200 |
| 2021-11-18 | 69.71 | $70.10 | 200 |
| 2021-11-17 | 69.66 | $68.25 | — |
| 2021-11-16 | 70.00 | $68.25 | 300 |
| 2021-11-15 | 70.40 | $69.63 | — |
| 2021-11-12 | 70.57 | $69.63 | 300 |
| 2021-11-11 | 70.77 | $69.27 | 600 |
| 2021-11-10 | 71.08 | $70.11 | — |
| 2021-11-09 | 71.26 | $70.11 | 200 |
| 2021-11-08 | 71.46 | $71.41 | — |
| 2021-11-05 | 71.42 | $71.41 | — |
| 2021-11-04 | 71.37 | $71.41 | — |
| 2021-11-03 | 71.32 | $71.41 | 100 |
| 2021-11-02 | 71.25 | $72.19 | — |
| 2021-11-01 | 71.00 | $72.19 | — |
| 2021-10-29 | 70.71 | $72.19 | — |
| 2021-10-28 | 70.37 | $72.19 | 700 |
| 2021-10-27 | 69.98 | $69.99 | — |
| 2021-10-26 | 69.98 | $69.99 | 400 |
| 2021-10-25 | 69.99 | $69.28 | 200 |
| 2021-10-22 | 70.15 | $71.00 | 1200 |
| 2021-10-21 | 69.98 | $71.00 | — |
| 2021-10-20 | 69.78 | $71.00 | 300 |
| 2021-10-19 | 69.54 | $70.82 | 1100 |
| 2021-10-18 | 69.31 | $71.18 | — |
| 2021-10-15 | 68.97 | $71.18 | — |
| 2021-10-14 | 68.58 | $71.18 | 800 |
| 2021-10-13 | 68.13 | $69.18 | 100 |
| 2021-10-12 | 68.03 | $69.18 | — |
| 2021-10-11 | 67.93 | $69.18 | — |
| 2021-10-08 | 67.81 | $69.18 | — |
| 2021-10-07 | 67.69 | $69.18 | 300 |
| 2021-10-06 | 67.56 | $65.24 | 8000 |
| 2021-10-05 | 68.24 | $67.22 | — |
| 2021-10-04 | 68.62 | $67.22 | 21800 |
| 2021-10-01 | 69.08 | $66.86 | 400 |
| 2021-09-30 | 69.69 | $67.45 | 100 |
| 2021-09-29 | 70.28 | $69.65 | 200 |
| 2021-09-28 | 70.50 | $68.15 | 800 |
| 2021-09-27 | 71.08 | $72.67 | 200 |
| 2021-09-24 | 70.81 | $69.90 | — |
| 2021-09-23 | 71.08 | $69.90 | — |
| 2021-09-22 | 71.39 | $69.90 | — |
| 2021-09-21 | 71.76 | $69.90 | — |
| 2021-09-20 | 72.20 | $69.90 | — |
| 2021-09-17 | 72.70 | $69.90 | 800 |
| 2021-09-16 | 73.28 | $72.67 | 100 |
| 2021-09-15 | 73.37 | $72.45 | — |
| 2021-09-14 | 73.51 | $72.45 | 800 |
| 2021-09-13 | 73.68 | $72.05 | 1000 |
| 2021-09-10 | 73.96 | $74.16 | — |
| 2021-09-09 | 73.83 | $74.16 | — |
| 2021-09-08 | 73.68 | $74.16 | — |
| 2021-09-07 | 73.50 | $74.16 | — |
| 2021-09-03 | 73.28 | $74.16 | 200 |
| 2021-09-02 | 73.03 | $71.61 | 200 |
| 2021-09-01 | 73.28 | $71.20 | 300 |
| 2021-08-31 | 73.64 | $72.70 | 100 |
| 2021-08-30 | 73.74 | $73.13 | — |
| 2021-08-27 | 73.76 | $73.13 | — |
| 2021-08-26 | 73.78 | $73.13 | — |
| 2021-08-25 | 73.80 | $73.13 | — |
| 2021-08-24 | 73.82 | $73.13 | — |
| 2021-08-23 | 73.83 | $73.13 | — |
| 2021-08-20 | 73.83 | $73.13 | — |
| 2021-08-19 | 73.83 | $73.13 | — |
| 2021-08-18 | 73.82 | $73.13 | — |
| 2021-08-17 | 73.79 | $73.13 | — |
| 2021-08-16 | 73.76 | $73.13 | — |
| 2021-08-13 | 73.71 | $73.13 | — |
| 2021-08-12 | 73.65 | $73.13 | — |
| 2021-08-11 | 73.56 | $73.13 | 200 |
| 2021-08-10 | 73.45 | $75.08 | 200 |
| 2021-08-09 | 72.91 | $75.25 | — |
| 2021-08-06 | 72.23 | $75.25 | — |
| 2021-08-05 | 71.43 | $75.25 | 3500 |
| 2021-08-04 | 70.50 | $71.31 | — |
| 2021-08-03 | 70.24 | $71.31 | — |
| 2021-08-02 | 69.94 | $71.31 | 600 |
| 2021-07-30 | 69.59 | $69.82 | — |
| 2021-07-29 | 69.49 | $69.82 | 900 |
| 2021-07-28 | 69.38 | $69.96 | 600 |
| 2021-07-27 | 69.21 | $70.84 | 400 |
| 2021-07-26 | 68.83 | $71.11 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
83.15
2026-07-23
Close Price
$81.80
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.62
Average
76.17
Maximum
119.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 83.15 | $81.80 | 1200 |
| 2026-07-22 | 83.99 | $83.60 | 500 |
| 2026-07-21 | 84.48 | $83.52 | 50600 |
| 2026-07-20 | 85.12 | $82.87 | 300 |
| 2026-07-17 | 86.14 | $87.80 | 300 |
| 2026-07-16 | 85.83 | $87.80 | — |
| 2026-07-15 | 85.47 | $87.80 | 3900 |
| 2026-07-14 | 85.06 | $84.62 | 507 |
| 2026-07-13 | 85.59 | $83.63 | 832 |
| 2026-07-10 | 86.57 | $83.47 | 300 |
| 2026-07-09 | 87.84 | $83.47 | 1200 |
| 2026-07-08 | 89.39 | $87.67 | 300 |
| 2026-07-07 | 89.95 | $87.67 | 408 |
| 2026-07-06 | 90.64 | $89.55 | 500 |
| 2026-07-02 | 90.87 | $92.30 | 11218 |
| 2026-07-01 | 90.27 | $88.50 | 430 |
| 2026-06-30 | 90.73 | $89.65 | 400 |
| 2026-06-29 | 90.93 | $89.80 | 645 |
| 2026-06-26 | 91.11 | $91.95 | 300 |
| 2026-06-25 | 90.63 | $91.95 | 831 |
| 2026-06-24 | 90.04 | $89.95 | 300 |
| 2026-06-23 | 89.94 | $89.95 | 300 |
| 2026-06-22 | 89.81 | $89.95 | 700 |
| 2026-06-18 | 89.65 | $91.30 | 300 |
| 2026-06-17 | 89.02 | $91.30 | 300 |
| 2026-06-16 | 88.26 | $91.30 | 414 |
| 2026-06-15 | 87.33 | $89.55 | 6500 |
| 2026-06-12 | 86.76 | $88.25 | 10433 |
| 2026-06-11 | 86.49 | $85.00 | 4400 |
| 2026-06-10 | 87.21 | $86.20 | — |
| 2026-06-09 | 87.72 | $86.20 | — |
| 2026-06-08 | 88.35 | $86.20 | 627 |
| 2026-06-05 | 89.13 | $90.42 | 300 |
| 2026-06-04 | 88.74 | $88.70 | — |
| 2026-06-03 | 88.82 | $88.70 | 700 |
| 2026-06-02 | 88.92 | $88.70 | 5745 |
| 2026-06-01 | 89.04 | $89.80 | 800 |
| 2026-05-29 | 88.85 | $90.15 | 750 |
| 2026-05-28 | 88.51 | $90.15 | 914 |
| 2026-05-27 | 88.10 | $90.80 | 6633 |
| 2026-05-26 | 87.41 | $88.10 | 900 |
| 2026-05-22 | 87.45 | $87.30 | 905 |
| 2026-05-21 | 87.75 | $87.65 | 775 |
| 2026-05-20 | 88.03 | $87.65 | 743 |
| 2026-05-19 | 88.38 | $87.20 | 787 |
| 2026-05-18 | 88.97 | $87.20 | 42500 |
| 2026-05-15 | 89.69 | $85.96 | 6400 |
| 2026-05-14 | 90.96 | $88.50 | 900 |
| 2026-05-13 | 91.71 | $88.25 | 900 |
| 2026-05-12 | 92.68 | $90.73 | 1400 |
| 2026-05-11 | 93.07 | $89.77 | 3314 |
| 2026-05-08 | 93.83 | $92.80 | 3600 |
| 2026-05-07 | 93.76 | $95.45 | 1141 |
| 2026-05-06 | 92.82 | $95.45 | 700 |
| 2026-05-05 | 91.65 | $88.23 | 7407 |
| 2026-05-04 | 92.48 | $87.05 | 600 |
| 2026-05-01 | 93.85 | $91.75 | 787 |
| 2026-04-30 | 94.00 | $91.75 | 800 |
| 2026-04-29 | 94.14 | $89.60 | 1600 |
| 2026-04-28 | 94.95 | $92.67 | 500 |
| 2026-04-27 | 94.92 | $92.00 | 800 |
| 2026-04-24 | 95.04 | $94.48 | — |
| 2026-04-23 | 94.35 | $94.48 | 1300 |
| 2026-04-22 | 93.47 | $91.05 | 700 |
| 2026-04-21 | 93.42 | $91.50 | 600 |
| 2026-04-20 | 93.18 | $92.80 | 700 |
| 2026-04-17 | 92.42 | $96.45 | 400 |
| 2026-04-16 | 90.30 | $90.85 | — |
| 2026-04-15 | 89.45 | $90.85 | 101900 |
| 2026-04-14 | 88.39 | $92.40 | 400 |
| 2026-04-13 | 86.59 | $88.55 | 1700 |
| 2026-04-10 | 85.60 | $89.90 | 700 |
| 2026-04-09 | 83.97 | $88.65 | 5400 |
| 2026-04-08 | 82.38 | $89.68 | 3900 |
| 2026-04-07 | 80.14 | $83.50 | 445800 |
| 2026-04-06 | 79.41 | $83.75 | 5400 |
| 2026-04-02 | 78.49 | $82.40 | 54700 |
| 2026-04-01 | 77.86 | $81.92 | — |
| 2026-03-31 | 77.30 | $81.92 | 3700 |
| 2026-03-30 | 76.70 | $79.70 | 500 |
| 2026-03-27 | 76.75 | $78.05 | 600 |
| 2026-03-26 | 77.43 | $81.30 | 300 |
| 2026-03-25 | 77.31 | $81.50 | — |
| 2026-03-24 | 77.20 | $81.50 | 10300 |
| 2026-03-23 | 77.17 | $81.35 | 5500 |
| 2026-03-20 | 77.30 | $79.10 | — |
| 2026-03-19 | 78.27 | $79.10 | 400 |
| 2026-03-18 | 79.58 | $81.80 | — |
| 2026-03-17 | 80.43 | $81.80 | 1800 |
| 2026-03-16 | 81.58 | $82.15 | 700 |
| 2026-03-13 | 82.98 | $85.24 | 400 |
| 2026-03-12 | 83.81 | $83.85 | 300 |
| 2026-03-11 | 85.38 | $83.43 | 700 |
| 2026-03-10 | 87.53 | $84.55 | — |
| 2026-03-09 | 89.89 | $84.55 | 300 |
| 2026-03-06 | 92.85 | $88.00 | — |
| 2026-03-05 | 95.43 | $88.00 | 500 |
| 2026-03-04 | 98.62 | $89.95 | 700 |
| 2026-03-03 | 101.92 | $91.65 | 3800 |
| 2026-03-02 | 105.42 | $103.40 | — |
| 2026-02-27 | 105.95 | $103.40 | 400 |
| 2026-02-26 | 106.59 | $105.80 | — |
| 2026-02-25 | 106.59 | $105.80 | — |
| 2026-02-24 | 106.56 | $105.80 | — |
| 2026-02-23 | 106.49 | $105.80 | 600 |
| 2026-02-20 | 106.39 | $104.93 | — |
| 2026-02-19 | 106.52 | $104.93 | — |
| 2026-02-18 | 106.64 | $104.93 | — |
| 2026-02-17 | 106.76 | $104.93 | 1100 |
| 2026-02-13 | 106.86 | $107.15 | — |
| 2026-02-12 | 106.25 | $107.15 | — |
| 2026-02-11 | 105.47 | $107.15 | 100 |
| 2026-02-10 | 104.49 | $105.00 | 1000 |
| 2026-02-09 | 103.95 | $105.55 | 600 |
| 2026-02-06 | 103.09 | $105.20 | 1000 |
| 2026-02-05 | 102.13 | $103.20 | — |
| 2026-02-04 | 101.58 | $103.20 | — |
| 2026-02-03 | 100.90 | $103.20 | 200 |
| 2026-02-02 | 100.06 | $100.55 | — |
| 2026-01-30 | 99.87 | $100.55 | — |
| 2026-01-29 | 99.64 | $100.55 | — |
| 2026-01-28 | 99.36 | $100.55 | — |
| 2026-01-27 | 99.02 | $100.55 | — |
| 2026-01-26 | 98.61 | $100.55 | 4300 |
| 2026-01-23 | 98.12 | $98.45 | 300 |
| 2026-01-22 | 98.20 | $97.95 | — |
| 2026-01-21 | 98.46 | $97.95 | 23300 |
| 2026-01-20 | 98.79 | $95.65 | 2700 |
| 2026-01-16 | 99.92 | $99.05 | — |
| 2026-01-15 | 100.22 | $99.05 | — |
| 2026-01-14 | 100.59 | $99.05 | 100 |
| 2026-01-13 | 101.03 | $101.50 | — |
| 2026-01-12 | 100.79 | $101.50 | 600 |
| 2026-01-09 | 100.49 | $99.19 | — |
| 2026-01-08 | 100.84 | $99.19 | — |
| 2026-01-07 | 101.26 | $99.19 | 400 |
| 2026-01-06 | 101.76 | $98.65 | 600 |
| 2026-01-05 | 102.52 | $100.90 | 400 |
| 2026-01-02 | 102.72 | $103.30 | 400 |
| 2025-12-31 | 102.17 | $100.80 | — |
| 2025-12-30 | 102.27 | $100.80 | — |
| 2025-12-29 | 102.37 | $100.80 | — |
| 2025-12-26 | 102.45 | $100.80 | 500 |
| 2025-12-24 | 102.53 | $99.00 | 300 |
| 2025-12-23 | 103.17 | $99.87 | 3700 |
| 2025-12-22 | 103.62 | $101.85 | 11100 |
| 2025-12-19 | 103.51 | $102.48 | 3500 |
| 2025-12-18 | 103.13 | $102.58 | — |
| 2025-12-17 | 102.59 | $102.58 | 300 |
| 2025-12-16 | 101.89 | $102.15 | — |
| 2025-12-15 | 101.14 | $102.15 | — |
| 2025-12-12 | 100.18 | $102.15 | 100 |
| 2025-12-11 | 98.98 | $101.10 | 21500 |
| 2025-12-10 | 97.83 | $99.50 | — |
| 2025-12-09 | 96.92 | $99.50 | — |
| 2025-12-08 | 95.80 | $99.50 | 400 |
| 2025-12-05 | 94.43 | $100.30 | 300 |
| 2025-12-04 | 92.52 | $93.26 | — |
| 2025-12-03 | 92.44 | $93.26 | — |
| 2025-12-02 | 92.36 | $93.26 | — |
| 2025-12-01 | 92.28 | $93.26 | — |
| 2025-11-28 | 92.22 | $93.26 | — |
| 2025-11-26 | 92.18 | $93.26 | — |
| 2025-11-25 | 92.16 | $93.26 | — |
| 2025-11-24 | 92.17 | $93.26 | 200 |
| 2025-11-21 | 92.22 | $94.65 | 300 |
| 2025-11-20 | 91.88 | $92.35 | 400 |
| 2025-11-19 | 92.24 | $94.30 | 1100 |
| 2025-11-18 | 92.11 | $91.05 | 8100 |
| 2025-11-17 | 93.03 | $96.20 | 3400 |
| 2025-11-14 | 92.57 | $96.25 | 400 |
| 2025-11-13 | 92.04 | $93.41 | — |
| 2025-11-12 | 92.36 | $93.41 | — |
| 2025-11-11 | 92.80 | $93.41 | — |
| 2025-11-10 | 93.41 | $93.41 | — |
| 2025-11-07 | 94.21 | $93.41 | — |
| 2025-11-06 | 95.25 | $93.41 | 300 |
| 2025-11-05 | 96.56 | $94.50 | 300 |
| 2025-11-04 | 97.87 | $95.61 | — |
| 2025-11-03 | 99.16 | $95.61 | — |
| 2025-10-31 | 100.77 | $95.61 | — |
| 2025-10-30 | 102.76 | $95.61 | 300 |
| 2025-10-29 | 105.20 | $106.35 | — |
| 2025-10-28 | 104.77 | $106.35 | — |
| 2025-10-27 | 104.27 | $106.35 | 300 |
| 2025-10-24 | 103.65 | $104.55 | — |
| 2025-10-23 | 103.49 | $104.55 | — |
| 2025-10-22 | 103.32 | $104.55 | — |
| 2025-10-21 | 103.12 | $104.55 | 200 |
| 2025-10-20 | 102.90 | $105.00 | — |
| 2025-10-17 | 102.51 | $105.00 | — |
| 2025-10-16 | 102.07 | $105.00 | 19700 |
| 2025-10-15 | 101.57 | $99.99 | — |
| 2025-10-14 | 102.58 | $99.99 | 2100 |
| 2025-10-13 | 103.85 | $102.15 | 200 |
| 2025-10-10 | 104.74 | $103.19 | 900 |
| 2025-10-09 | 105.52 | $105.00 | — |
| 2025-10-08 | 105.92 | $105.00 | 200 |
| 2025-10-07 | 106.42 | $107.65 | — |
| 2025-10-06 | 106.21 | $107.65 | 200 |
| 2025-10-03 | 105.98 | $106.15 | — |
| 2025-10-02 | 106.19 | $106.15 | — |
| 2025-10-01 | 106.47 | $106.15 | — |
| 2025-09-30 | 106.83 | $106.15 | — |
| 2025-09-29 | 107.29 | $106.15 | — |
| 2025-09-26 | 107.87 | $106.15 | 300 |
| 2025-09-25 | 108.59 | $104.95 | 900 |
| 2025-09-24 | 109.85 | $107.00 | 400 |
| 2025-09-23 | 110.75 | $111.50 | 500 |
| 2025-09-22 | 110.42 | $110.20 | — |
| 2025-09-19 | 110.43 | $110.20 | 19400 |
| 2025-09-18 | 110.44 | $111.00 | — |
| 2025-09-17 | 110.20 | $111.00 | — |
| 2025-09-16 | 109.91 | $111.00 | 20100 |
| 2025-09-15 | 109.56 | $113.08 | — |
| 2025-09-12 | 108.49 | $113.08 | — |
| 2025-09-11 | 107.21 | $113.08 | 1200 |
| 2025-09-10 | 105.66 | $107.94 | — |
| 2025-09-09 | 105.45 | $107.94 | — |
| 2025-09-08 | 105.23 | $107.94 | 2300 |
| 2025-09-05 | 105.01 | $105.60 | — |
| 2025-09-04 | 105.53 | $105.60 | 300 |
| 2025-09-03 | 106.21 | $103.25 | — |
| 2025-09-02 | 107.83 | $103.25 | 100 |
| 2025-08-29 | 109.85 | $110.04 | — |
| 2025-08-28 | 110.18 | $110.04 | — |
| 2025-08-27 | 110.62 | $110.04 | — |
| 2025-08-26 | 111.17 | $110.04 | — |
| 2025-08-25 | 111.87 | $110.04 | 300 |
| 2025-08-22 | 112.75 | $113.05 | — |
| 2025-08-21 | 112.87 | $113.05 | 1300 |
| 2025-08-20 | 113.03 | $113.65 | — |
| 2025-08-19 | 113.06 | $113.65 | — |
| 2025-08-18 | 113.10 | $113.65 | — |
| 2025-08-15 | 113.17 | $113.65 | — |
| 2025-08-14 | 113.27 | $113.65 | — |
| 2025-08-13 | 113.40 | $113.65 | 100 |
| 2025-08-12 | 113.57 | $113.35 | — |
| 2025-08-11 | 113.89 | $113.35 | — |
| 2025-08-08 | 114.29 | $113.35 | — |
| 2025-08-07 | 114.79 | $113.35 | 24600 |
| 2025-08-06 | 115.40 | $114.45 | — |
| 2025-08-05 | 115.80 | $114.45 | — |
| 2025-08-04 | 116.28 | $114.45 | — |
| 2025-08-01 | 116.87 | $114.45 | — |
| 2025-07-31 | 117.57 | $114.45 | — |
| 2025-07-30 | 118.41 | $114.45 | 700 |
| 2025-07-29 | 119.41 | $119.00 | — |
| 2025-07-28 | 119.16 | $119.00 | — |
| 2025-07-25 | 118.82 | $119.00 | — |
| 2025-07-24 | 118.38 | $119.00 | — |
| 2025-07-23 | 117.81 | $119.00 | 900 |
| 2025-07-22 | 117.09 | $117.95 | — |
| 2025-07-21 | 116.52 | $117.95 | 300 |
| 2025-07-18 | 115.81 | $116.10 | — |
| 2025-07-17 | 115.50 | $116.10 | — |
| 2025-07-16 | 115.12 | $116.10 | — |
| 2025-07-15 | 114.63 | $116.10 | — |
| 2025-07-14 | 114.02 | $116.10 | 6900 |
| 2025-07-11 | 113.28 | $112.63 | — |
| 2025-07-10 | 113.46 | $112.63 | — |
| 2025-07-09 | 113.67 | $112.63 | — |
| 2025-07-08 | 113.91 | $112.63 | 700 |
| 2025-07-07 | 114.20 | $115.00 | — |
| 2025-07-03 | 113.79 | $115.00 | — |
| 2025-07-02 | 113.28 | $115.00 | — |
| 2025-07-01 | 112.65 | $115.00 | 12800 |
| 2025-06-30 | 111.87 | $115.05 | — |
| 2025-06-27 | 110.90 | $115.05 | — |
| 2025-06-26 | 109.72 | $115.05 | 300 |
| 2025-06-25 | 108.31 | $107.30 | — |
| 2025-06-24 | 109.05 | $107.30 | — |
| 2025-06-23 | 109.98 | $107.30 | 2200 |
| 2025-06-20 | 111.12 | $109.15 | 100 |
| 2025-06-18 | 111.94 | $110.50 | 6500 |
| 2025-06-17 | 112.50 | $110.80 | — |
| 2025-06-16 | 113.08 | $110.80 | — |
| 2025-06-13 | 113.78 | $110.80 | 1600 |
| 2025-06-12 | 114.62 | $113.85 | — |
| 2025-06-11 | 114.66 | $113.85 | 100 |
| 2025-06-10 | 114.67 | $112.85 | 1100 |
| 2025-06-09 | 114.98 | $115.75 | — |
| 2025-06-06 | 114.41 | $115.75 | — |
| 2025-06-05 | 113.69 | $115.75 | 200 |
| 2025-06-04 | 112.78 | $112.25 | 200 |
| 2025-06-03 | 112.77 | $111.73 | — |
| 2025-06-02 | 112.88 | $111.73 | — |
| 2025-05-30 | 113.00 | $111.73 | — |
| 2025-05-29 | 113.12 | $111.73 | — |
| 2025-05-28 | 113.22 | $111.73 | — |
| 2025-05-27 | 113.32 | $111.73 | — |
| 2025-05-23 | 113.40 | $111.73 | — |
| 2025-05-22 | 113.46 | $111.73 | — |
| 2025-05-21 | 113.49 | $111.73 | — |
| 2025-05-20 | 113.48 | $111.73 | — |
| 2025-05-19 | 113.42 | $111.73 | — |
| 2025-05-16 | 113.29 | $111.73 | — |
| 2025-05-15 | 113.08 | $111.73 | — |
| 2025-05-14 | 112.77 | $111.73 | — |
| 2025-05-13 | 112.33 | $111.73 | — |
| 2025-05-12 | 111.74 | $111.73 | — |
| 2025-05-09 | 110.97 | $111.73 | 700 |
| 2025-05-08 | 109.97 | $108.66 | — |
| 2025-05-07 | 109.67 | $108.66 | — |
| 2025-05-06 | 109.25 | $108.66 | — |
| 2025-05-05 | 108.70 | $108.66 | — |
| 2025-05-02 | 107.97 | $108.66 | — |
| 2025-05-01 | 107.03 | $108.66 | 2100 |
| 2025-04-30 | 105.84 | $108.65 | 16200 |
| 2025-04-29 | 104.37 | $108.16 | — |
| 2025-04-28 | 102.69 | $108.16 | — |
| 2025-04-25 | 100.63 | $108.16 | 100 |
| 2025-04-24 | 98.11 | $103.75 | — |
| 2025-04-23 | 96.45 | $103.75 | 300 |
| 2025-04-22 | 94.46 | $97.65 | 400 |
| 2025-04-21 | 93.99 | $99.06 | — |
| 2025-04-17 | 93.02 | $99.06 | 200 |
| 2025-04-16 | 91.89 | $96.17 | — |
| 2025-04-15 | 91.50 | $96.17 | — |
| 2025-04-14 | 91.08 | $96.17 | — |
| 2025-04-11 | 90.66 | $96.17 | 800 |
| 2025-04-10 | 90.23 | $92.59 | 2700 |
| 2025-04-09 | 90.92 | $93.55 | 3900 |
| 2025-04-08 | 91.55 | $84.07 | 5800 |
| 2025-04-07 | 95.41 | $86.45 | 700 |
| 2025-04-04 | 99.42 | $87.55 | 300 |
| 2025-04-03 | 103.99 | $96.40 | 21000 |
| 2025-04-02 | 106.79 | $96.94 | 300 |
| 2025-04-01 | 110.01 | $105.35 | — |
| 2025-03-31 | 111.25 | $105.35 | — |
| 2025-03-28 | 112.71 | $105.35 | 300 |
| 2025-03-27 | 114.44 | $112.55 | — |
| 2025-03-26 | 114.20 | $112.55 | — |
| 2025-03-25 | 113.83 | $112.55 | — |
| 2025-03-24 | 113.31 | $112.55 | — |
| 2025-03-21 | 112.60 | $112.55 | — |
| 2025-03-20 | 111.65 | $112.55 | 200 |
| 2025-03-19 | 110.42 | $109.01 | — |
| 2025-03-18 | 109.98 | $109.01 | — |
| 2025-03-17 | 109.36 | $109.01 | 1200 |
| 2025-03-14 | 108.54 | $108.75 | — |
| 2025-03-13 | 107.54 | $108.75 | — |
| 2025-03-12 | 106.27 | $108.75 | 700 |
| 2025-03-11 | 104.65 | $104.11 | — |
| 2025-03-10 | 104.08 | $104.11 | — |
| 2025-03-07 | 103.34 | $104.11 | — |
| 2025-03-06 | 102.38 | $104.11 | — |
| 2025-03-05 | 101.16 | $104.11 | 200 |
| 2025-03-04 | 99.63 | $99.09 | 3800 |
| 2025-03-03 | 99.31 | $98.59 | — |
| 2025-02-28 | 99.04 | $98.59 | 100 |
| 2025-02-27 | 98.68 | $97.95 | — |
| 2025-02-26 | 98.40 | $97.95 | — |
| 2025-02-25 | 98.03 | $97.95 | — |
| 2025-02-24 | 97.53 | $97.95 | — |
| 2025-02-21 | 96.89 | $97.95 | — |
| 2025-02-20 | 96.07 | $97.95 | 400 |
| 2025-02-19 | 95.05 | $98.19 | 200 |
| 2025-02-18 | 93.70 | $92.90 | — |
| 2025-02-14 | 93.71 | $92.90 | — |
| 2025-02-13 | 93.71 | $92.90 | — |
| 2025-02-12 | 93.68 | $92.90 | — |
| 2025-02-11 | 93.63 | $92.90 | — |
| 2025-02-10 | 93.54 | $92.90 | — |
| 2025-02-07 | 93.41 | $92.90 | — |
| 2025-02-06 | 93.24 | $92.90 | — |
| 2025-02-05 | 93.00 | $92.90 | — |
| 2025-02-04 | 92.69 | $92.90 | — |
| 2025-02-03 | 92.30 | $92.90 | — |
| 2025-01-31 | 91.80 | $92.90 | 1000 |
| 2025-01-30 | 91.17 | $91.85 | — |
| 2025-01-29 | 90.72 | $91.85 | — |
| 2025-01-28 | 90.17 | $91.85 | — |
| 2025-01-27 | 89.49 | $91.85 | 400 |
| 2025-01-24 | 88.66 | $90.50 | — |
| 2025-01-23 | 88.09 | $90.50 | — |
| 2025-01-22 | 87.39 | $90.50 | — |
| 2025-01-21 | 86.56 | $90.50 | 500 |
| 2025-01-17 | 85.57 | $86.05 | — |
| 2025-01-16 | 85.79 | $86.05 | — |
| 2025-01-15 | 86.10 | $86.05 | — |
| 2025-01-14 | 86.49 | $86.05 | 200 |
| 2025-01-13 | 87.01 | $86.40 | 500 |
| 2025-01-10 | 87.55 | $88.35 | — |
| 2025-01-08 | 87.62 | $88.35 | — |
| 2025-01-07 | 87.72 | $88.35 | — |
| 2025-01-06 | 87.88 | $88.35 | 700 |
| 2025-01-03 | 88.09 | $89.64 | — |
| 2025-01-02 | 87.97 | $89.64 | — |
| 2024-12-31 | 87.85 | $89.64 | — |
| 2024-12-30 | 87.74 | $89.64 | — |
| 2024-12-27 | 87.63 | $89.64 | 200 |
| 2024-12-26 | 87.54 | $87.00 | — |
| 2024-12-24 | 88.30 | $87.00 | — |
| 2024-12-23 | 89.25 | $87.00 | — |
| 2024-12-20 | 90.44 | $87.00 | 1400 |
| 2024-12-19 | 91.92 | $87.95 | 200 |
| 2024-12-18 | 93.43 | $90.55 | 200 |
| 2024-12-17 | 94.45 | $94.00 | — |
| 2024-12-16 | 94.60 | $94.00 | — |
| 2024-12-13 | 94.77 | $94.00 | 4300 |
| 2024-12-12 | 94.98 | $94.60 | — |
| 2024-12-11 | 95.03 | $94.60 | — |
| 2024-12-10 | 95.08 | $94.60 | — |
| 2024-12-09 | 95.13 | $94.60 | — |
| 2024-12-06 | 95.17 | $94.60 | — |
| 2024-12-05 | 95.22 | $94.60 | — |
| 2024-12-04 | 95.25 | $94.60 | — |
| 2024-12-03 | 95.28 | $94.60 | — |
| 2024-12-02 | 95.30 | $94.60 | — |
| 2024-11-29 | 95.30 | $94.60 | — |
| 2024-11-27 | 95.28 | $94.60 | — |
| 2024-11-26 | 95.23 | $94.60 | — |
| 2024-11-25 | 95.14 | $94.60 | — |
| 2024-11-22 | 95.01 | $94.60 | — |
| 2024-11-21 | 94.83 | $94.60 | — |
| 2024-11-20 | 94.58 | $94.60 | — |
| 2024-11-19 | 94.26 | $94.60 | 1800 |
| 2024-11-18 | 93.84 | $95.75 | 2300 |
| 2024-11-15 | 92.94 | $93.65 | — |
| 2024-11-14 | 92.49 | $93.65 | — |
| 2024-11-13 | 91.92 | $93.65 | — |
| 2024-11-12 | 91.22 | $93.65 | 200 |
| 2024-11-11 | 90.35 | $90.19 | — |
| 2024-11-08 | 90.38 | $90.19 | — |
| 2024-11-07 | 90.42 | $90.19 | — |
| 2024-11-06 | 90.45 | $90.19 | — |
| 2024-11-05 | 90.49 | $90.19 | — |
| 2024-11-04 | 90.53 | $90.19 | — |
| 2024-11-01 | 90.57 | $90.19 | — |
| 2024-10-31 | 90.60 | $90.19 | — |
| 2024-10-30 | 90.64 | $90.19 | — |
| 2024-10-29 | 90.67 | $90.19 | — |
| 2024-10-28 | 90.69 | $90.19 | — |
| 2024-10-25 | 90.71 | $90.19 | — |
| 2024-10-24 | 90.71 | $90.19 | — |
| 2024-10-23 | 90.70 | $90.19 | — |
| 2024-10-22 | 90.67 | $90.19 | — |
| 2024-10-21 | 90.62 | $90.19 | — |
| 2024-10-18 | 90.53 | $90.19 | — |
| 2024-10-17 | 90.41 | $90.19 | — |
| 2024-10-16 | 90.25 | $90.19 | — |
| 2024-10-15 | 90.02 | $90.19 | 2100 |
| 2024-10-14 | 89.74 | $90.03 | — |
| 2024-10-11 | 89.42 | $90.03 | — |
| 2024-10-10 | 89.01 | $90.03 | — |
| 2024-10-09 | 88.50 | $90.03 | — |
| 2024-10-08 | 87.87 | $90.03 | 1000 |
| 2024-10-07 | 87.09 | $86.95 | — |
| 2024-10-04 | 87.11 | $86.95 | — |
| 2024-10-03 | 87.13 | $86.95 | — |
| 2024-10-02 | 87.14 | $86.95 | — |
| 2024-10-01 | 87.16 | $86.95 | 100 |
| 2024-09-30 | 87.17 | $86.95 | — |
| 2024-09-27 | 87.18 | $86.95 | — |
| 2024-09-26 | 87.18 | $86.95 | 700 |
| 2024-09-25 | 87.18 | $86.95 | — |
| 2024-09-24 | 87.16 | $86.95 | — |
| 2024-09-23 | 87.13 | $86.95 | — |
| 2024-09-20 | 87.08 | $86.95 | — |
| 2024-09-19 | 87.02 | $86.95 | — |
| 2024-09-18 | 86.93 | $86.95 | — |
| 2024-09-17 | 86.81 | $86.95 | — |
| 2024-09-16 | 86.65 | $86.95 | — |
| 2024-09-13 | 86.45 | $86.95 | 4900 |
| 2024-09-12 | 86.20 | $86.75 | 400 |
| 2024-09-11 | 85.94 | $84.80 | — |
| 2024-09-10 | 86.24 | $84.80 | 400 |
| 2024-09-09 | 86.60 | $84.90 | 200 |
| 2024-09-06 | 86.99 | $86.35 | 100 |
| 2024-09-05 | 86.99 | $86.25 | — |
| 2024-09-04 | 87.00 | $86.25 | — |
| 2024-09-03 | 86.99 | $86.25 | — |
| 2024-08-30 | 86.97 | $86.25 | — |
| 2024-08-29 | 86.92 | $86.25 | — |
| 2024-08-28 | 86.84 | $86.25 | — |
| 2024-08-27 | 86.71 | $86.25 | 100 |
| 2024-08-26 | 86.54 | $86.96 | — |
| 2024-08-23 | 86.09 | $86.96 | — |
| 2024-08-22 | 85.51 | $86.96 | — |
| 2024-08-21 | 84.79 | $86.96 | 100 |
| 2024-08-20 | 83.90 | $86.96 | — |
| 2024-08-19 | 82.80 | $86.96 | 200 |
| 2024-08-16 | 81.47 | $83.44 | 3500 |
| 2024-08-15 | 80.97 | $80.85 | — |
| 2024-08-14 | 81.19 | $80.85 | — |
| 2024-08-13 | 81.47 | $80.85 | 1500 |
| 2024-08-12 | 81.81 | $80.85 | — |
| 2024-08-09 | 82.24 | $80.85 | — |
| 2024-08-08 | 82.77 | $80.85 | 100 |
| 2024-08-07 | 83.42 | $82.30 | 200 |
| 2024-08-06 | 83.75 | $78.55 | 100 |
| 2024-08-05 | 85.32 | $84.55 | — |
| 2024-08-02 | 85.33 | $84.55 | — |
| 2024-08-01 | 85.32 | $84.55 | 200 |
| 2024-07-31 | 85.30 | $85.35 | — |
| 2024-07-30 | 84.99 | $85.35 | 200 |
| 2024-07-29 | 84.60 | $83.85 | — |
| 2024-07-26 | 84.58 | $83.85 | — |
| 2024-07-25 | 84.55 | $83.85 | — |
| 2024-07-24 | 84.48 | $83.85 | — |
| 2024-07-23 | 84.38 | $83.85 | 300 |
| 2024-07-22 | 84.25 | $85.25 | 7100 |
| 2024-07-19 | 83.62 | $85.25 | — |
| 2024-07-18 | 82.84 | $85.25 | 200 |
| 2024-07-17 | 81.89 | $86.60 | 200 |
| 2024-07-16 | 80.29 | $81.40 | 300 |
| 2024-07-15 | 80.00 | $81.40 | — |
| 2024-07-12 | 79.66 | $81.40 | 6000 |
| 2024-07-11 | 79.25 | $81.40 | 100 |
| 2024-07-10 | 78.77 | $81.40 | 200 |
| 2024-07-09 | 78.22 | $82.50 | 1000 |
| 2024-07-08 | 77.21 | $78.95 | 400 |
| 2024-07-05 | 77.15 | $78.95 | — |
| 2024-07-03 | 77.11 | $78.95 | — |
| 2024-07-02 | 77.11 | $78.95 | — |
| 2024-07-01 | 77.14 | $78.95 | 300 |
| 2024-06-28 | 77.23 | $77.25 | 5700 |
| 2024-06-27 | 77.92 | $79.30 | — |
| 2024-06-26 | 78.16 | $79.30 | — |
| 2024-06-25 | 78.50 | $79.30 | — |
| 2024-06-24 | 78.96 | $79.30 | 200 |
| 2024-06-21 | 79.56 | $78.38 | — |
| 2024-06-20 | 80.62 | $78.38 | 200 |
| 2024-06-18 | 81.95 | $80.30 | 800 |
| 2024-06-17 | 82.99 | $82.92 | — |
| 2024-06-14 | 83.46 | $82.92 | 800 |
| 2024-06-13 | 84.05 | $82.92 | — |
| 2024-06-12 | 84.78 | $82.92 | 100 |
| 2024-06-11 | 85.69 | $82.92 | — |
| 2024-06-10 | 86.80 | $82.92 | 500 |
| 2024-06-07 | 88.16 | $87.00 | — |
| 2024-06-06 | 88.50 | $87.00 | 100 |
| 2024-06-05 | 88.91 | $86.85 | — |
| 2024-06-04 | 89.44 | $86.85 | 200 |
| 2024-06-03 | 90.06 | $88.35 | — |
| 2024-05-31 | 90.30 | $88.35 | — |
| 2024-05-30 | 90.57 | $88.35 | — |
| 2024-05-29 | 90.85 | $88.35 | 3500 |
| 2024-05-28 | 91.16 | $89.75 | 100 |
| 2024-05-24 | 91.04 | $87.15 | 3500 |
| 2024-05-23 | 91.66 | $88.00 | 100 |
| 2024-05-22 | 92.10 | $90.55 | — |
| 2024-05-21 | 91.75 | $90.55 | — |
| 2024-05-20 | 91.27 | $90.55 | — |
| 2024-05-17 | 90.61 | $90.55 | 400 |
| 2024-05-16 | 89.75 | $90.55 | — |
| 2024-05-15 | 88.63 | $90.55 | 200 |
| 2024-05-14 | 87.21 | $87.22 | — |
| 2024-05-13 | 86.47 | $87.22 | — |
| 2024-05-10 | 85.52 | $87.22 | 1200 |
| 2024-05-09 | 84.32 | $85.65 | — |
| 2024-05-08 | 83.31 | $85.65 | 200 |
| 2024-05-07 | 82.04 | $83.85 | — |
| 2024-05-06 | 81.03 | $83.85 | — |
| 2024-05-03 | 79.77 | $83.85 | 200 |
| 2024-05-02 | 78.22 | $79.95 | — |
| 2024-05-01 | 77.55 | $79.95 | — |
| 2024-04-30 | 76.74 | $79.95 | 2300 |
| 2024-04-29 | 75.74 | $79.45 | 11400 |
| 2024-04-26 | 74.69 | $74.65 | 80000 |
| 2024-04-25 | 74.94 | $74.65 | 400 |
| 2024-04-24 | 75.26 | $75.21 | — |
| 2024-04-23 | 75.49 | $75.21 | — |
| 2024-04-22 | 75.77 | $75.21 | — |
| 2024-04-19 | 76.12 | $75.21 | 300 |
| 2024-04-18 | 76.55 | $75.21 | — |
| 2024-04-17 | 77.09 | $75.21 | — |
| 2024-04-16 | 77.73 | $75.21 | 200 |
| 2024-04-15 | 78.51 | $77.10 | 100 |
| 2024-04-12 | 78.86 | $77.10 | 3600 |
| 2024-04-11 | 79.26 | $76.75 | 3600 |
| 2024-04-10 | 79.84 | $79.72 | — |
| 2024-04-09 | 79.58 | $79.72 | 1900 |
| 2024-04-08 | 79.25 | $80.30 | — |
| 2024-04-05 | 78.64 | $80.30 | — |
| 2024-04-04 | 77.87 | $80.30 | 100 |
| 2024-04-03 | 76.92 | $76.91 | — |
| 2024-04-02 | 76.82 | $76.91 | 100 |
| 2024-04-01 | 76.69 | $77.55 | 300 |
| 2024-03-28 | 76.32 | $77.66 | 300 |
| 2024-03-27 | 75.83 | $76.10 | — |
| 2024-03-26 | 75.71 | $76.10 | — |
| 2024-03-25 | 75.57 | $76.10 | 400 |
| 2024-03-22 | 75.38 | $75.15 | — |
| 2024-03-21 | 75.45 | $75.15 | — |
| 2024-03-20 | 75.53 | $75.15 | — |
| 2024-03-19 | 75.62 | $75.15 | — |
| 2024-03-18 | 75.72 | $75.15 | 200 |
| 2024-03-15 | 75.84 | $75.40 | 100 |
| 2024-03-14 | 75.89 | $75.51 | 300 |
| 2024-03-13 | 75.90 | $75.30 | — |
| 2024-03-12 | 75.97 | $75.30 | 300 |
| 2024-03-11 | 76.03 | $75.26 | — |
| 2024-03-08 | 76.11 | $75.26 | — |
| 2024-03-07 | 76.18 | $75.26 | — |
| 2024-03-06 | 76.25 | $75.26 | — |
| 2024-03-05 | 76.32 | $75.26 | — |
| 2024-03-04 | 76.37 | $75.26 | 200 |
| 2024-03-01 | 76.41 | $75.80 | — |
| 2024-02-29 | 76.26 | $75.80 | — |
| 2024-02-28 | 76.04 | $75.80 | — |
| 2024-02-27 | 75.75 | $75.80 | 100 |
| 2024-02-26 | 75.37 | $75.97 | 500 |
| 2024-02-23 | 74.82 | $74.80 | — |
| 2024-02-22 | 74.50 | $74.80 | — |
| 2024-02-21 | 74.08 | $74.80 | — |
| 2024-02-20 | 73.55 | $74.80 | — |
| 2024-02-16 | 72.88 | $74.80 | 500 |
| 2024-02-15 | 72.05 | $74.50 | 2100 |
| 2024-02-14 | 71.11 | $73.70 | 2200 |
| 2024-02-13 | 70.22 | $70.29 | — |
| 2024-02-12 | 70.20 | $70.29 | — |
| 2024-02-09 | 70.18 | $70.29 | — |
| 2024-02-08 | 70.15 | $70.29 | — |
| 2024-02-07 | 70.11 | $70.29 | — |
| 2024-02-06 | 70.07 | $70.29 | — |
| 2024-02-05 | 70.00 | $70.29 | 300 |
| 2024-02-02 | 69.93 | $70.56 | — |
| 2024-02-01 | 69.74 | $70.56 | 300 |
| 2024-01-31 | 69.51 | $71.28 | 800 |
| 2024-01-30 | 69.01 | $70.80 | — |
| 2024-01-29 | 68.55 | $70.80 | — |
| 2024-01-26 | 68.00 | $70.80 | 300 |
| 2024-01-25 | 67.34 | $68.32 | — |
| 2024-01-24 | 67.32 | $68.32 | — |
| 2024-01-23 | 67.33 | $68.32 | 400 |
| 2024-01-22 | 67.34 | $66.71 | — |
| 2024-01-19 | 67.89 | $66.71 | 200 |
| 2024-01-18 | 68.56 | $67.87 | — |
| 2024-01-17 | 69.03 | $67.87 | — |
| 2024-01-16 | 69.60 | $67.87 | 400 |
| 2024-01-12 | 70.29 | $70.00 | 500 |
| 2024-01-11 | 70.46 | $69.19 | — |
| 2024-01-10 | 70.91 | $69.19 | — |
| 2024-01-09 | 71.45 | $69.19 | — |
| 2024-01-08 | 72.09 | $69.19 | 3700 |
| 2024-01-05 | 72.85 | $70.27 | 800 |
| 2024-01-04 | 73.41 | $69.36 | — |
| 2024-01-03 | 74.33 | $69.36 | 200 |
| 2024-01-02 | 75.41 | $73.48 | — |
| 2023-12-29 | 75.37 | $73.48 | 100 |
| 2023-12-28 | 75.26 | $74.49 | 400 |
| 2023-12-27 | 74.75 | $74.85 | 2900 |
| 2023-12-26 | 73.95 | $72.45 | — |
| 2023-12-22 | 73.67 | $72.45 | 400 |
| 2023-12-21 | 73.27 | $72.78 | — |
| 2023-12-20 | 72.62 | $72.78 | — |
| 2023-12-19 | 71.76 | $72.78 | — |
| 2023-12-18 | 70.66 | $72.78 | — |
| 2023-12-15 | 69.26 | $72.78 | 700 |
| 2023-12-14 | 67.50 | $65.97 | — |
| 2023-12-13 | 67.47 | $65.97 | — |
| 2023-12-12 | 67.40 | $65.97 | — |
| 2023-12-11 | 67.26 | $65.97 | — |
| 2023-12-08 | 67.04 | $65.97 | — |
| 2023-12-07 | 66.72 | $65.97 | — |
| 2023-12-06 | 66.29 | $65.97 | 300 |
| 2023-12-05 | 65.72 | $64.76 | — |
| 2023-12-04 | 65.36 | $64.76 | — |
| 2023-12-01 | 64.87 | $64.76 | 200 |
| 2023-11-30 | 64.22 | $62.75 | 300 |
| 2023-11-29 | 64.03 | $62.75 | — |
| 2023-11-28 | 63.74 | $62.75 | — |
| 2023-11-27 | 63.35 | $62.75 | — |
| 2023-11-24 | 62.82 | $62.75 | — |
| 2023-11-22 | 62.13 | $62.75 | 300 |
| 2023-11-21 | 61.25 | $62.30 | — |
| 2023-11-20 | 60.29 | $62.30 | — |
| 2023-11-17 | 59.08 | $62.30 | — |
| 2023-11-16 | 57.57 | $62.30 | 1000 |
| 2023-11-15 | 55.73 | $60.42 | — |
| 2023-11-14 | 54.07 | $60.42 | 200 |
| 2023-11-13 | 52.05 | $52.80 | 200 |
| 2023-11-10 | 52.02 | $52.80 | — |
| 2023-11-09 | 52.01 | $52.80 | — |
| 2023-11-08 | 52.02 | $52.80 | — |
| 2023-11-07 | 52.06 | $52.80 | — |
| 2023-11-06 | 52.14 | $52.80 | — |
| 2023-11-03 | 52.26 | $52.80 | — |
| 2023-11-02 | 52.44 | $52.80 | 200 |
| 2023-11-01 | 52.68 | $52.80 | — |
| 2023-10-31 | 53.01 | $52.80 | — |
| 2023-10-30 | 53.44 | $52.80 | — |
| 2023-10-27 | 54.00 | $52.80 | 600 |
| 2023-10-26 | 54.70 | $52.15 | 100 |
| 2023-10-25 | 55.79 | $56.25 | — |
| 2023-10-24 | 55.83 | $56.25 | — |
| 2023-10-23 | 55.90 | $56.25 | — |
| 2023-10-20 | 56.01 | $56.25 | — |
| 2023-10-19 | 56.17 | $56.25 | — |
| 2023-10-18 | 56.37 | $56.25 | — |
| 2023-10-17 | 56.65 | $56.25 | — |
| 2023-10-16 | 57.00 | $56.25 | 600 |
| 2023-10-13 | 57.45 | $58.73 | — |
| 2023-10-12 | 57.23 | $58.73 | — |
| 2023-10-11 | 56.99 | $58.73 | — |
| 2023-10-10 | 56.71 | $58.73 | 100 |
| 2023-10-09 | 56.40 | $56.75 | 200 |
| 2023-10-06 | 56.68 | $57.20 | 200 |
| 2023-10-05 | 56.91 | $56.50 | 100 |
| 2023-10-04 | 57.44 | $56.50 | — |
| 2023-10-03 | 58.11 | $56.50 | 200 |
| 2023-10-02 | 58.96 | $58.88 | — |
| 2023-09-29 | 59.25 | $58.88 | — |
| 2023-09-28 | 59.64 | $58.88 | — |
| 2023-09-27 | 60.12 | $58.88 | 4700 |
| 2023-09-26 | 60.73 | $61.60 | — |
| 2023-09-25 | 60.63 | $61.60 | — |
| 2023-09-22 | 60.52 | $61.60 | 100 |
| 2023-09-21 | 60.40 | $61.60 | 3400 |
| 2023-09-20 | 60.27 | $60.70 | 3400 |
| 2023-09-19 | 60.42 | $61.48 | — |
| 2023-09-18 | 60.38 | $61.48 | 3300 |
| 2023-09-15 | 60.35 | $60.50 | 3400 |
| 2023-09-14 | 60.65 | $59.80 | 700 |
| 2023-09-13 | 61.26 | $61.46 | — |
| 2023-09-12 | 61.50 | $61.46 | 300 |
| 2023-09-11 | 61.81 | $61.46 | — |
| 2023-09-08 | 62.20 | $61.46 | — |
| 2023-09-07 | 62.70 | $61.46 | 400 |
| 2023-09-06 | 63.32 | $64.30 | — |
| 2023-09-05 | 63.19 | $64.30 | — |
| 2023-09-01 | 63.04 | $64.30 | 300 |
| 2023-08-31 | 62.87 | $63.80 | — |
| 2023-08-30 | 62.84 | $63.80 | — |
| 2023-08-29 | 62.81 | $63.80 | 200 |
| 2023-08-28 | 62.80 | $62.00 | — |
| 2023-08-25 | 63.37 | $62.00 | — |
| 2023-08-24 | 64.08 | $62.00 | 300 |
| 2023-08-23 | 64.95 | $63.75 | — |
| 2023-08-22 | 65.47 | $63.75 | 100 |
| 2023-08-21 | 66.10 | $65.00 | 100 |
| 2023-08-18 | 66.47 | $65.00 | — |
| 2023-08-17 | 66.90 | $65.00 | 200 |
| 2023-08-16 | 67.43 | $66.48 | — |
| 2023-08-15 | 67.58 | $66.48 | — |
| 2023-08-14 | 67.75 | $66.48 | — |
| 2023-08-11 | 67.94 | $66.48 | 900 |
| 2023-08-10 | 68.14 | $67.10 | 100 |
| 2023-08-09 | 68.17 | $67.10 | — |
| 2023-08-08 | 68.17 | $67.10 | 100 |
| 2023-08-07 | 68.15 | $67.20 | 100 |
| 2023-08-04 | 68.05 | $67.20 | 200 |
| 2023-08-03 | 67.90 | $67.32 | 100 |
| 2023-08-02 | 67.65 | $67.32 | — |
| 2023-08-01 | 67.31 | $67.32 | 200 |
| 2023-07-31 | 66.86 | $67.32 | 100 |
| 2023-07-28 | 66.28 | $67.32 | 100 |
| 2023-07-27 | 65.54 | $67.32 | 1300 |
| 2023-07-26 | 64.62 | $64.15 | — |
| 2023-07-25 | 64.47 | $64.15 | 700 |
| 2023-07-24 | 64.27 | $64.73 | — |
| 2023-07-21 | 63.82 | $64.73 | 100 |
| 2023-07-20 | 63.24 | $64.73 | 1600 |
| 2023-07-19 | 62.53 | $62.75 | — |
| 2023-07-18 | 62.27 | $62.75 | 100 |
| 2023-07-17 | 61.94 | $62.75 | — |
| 2023-07-14 | 61.52 | $62.75 | — |
| 2023-07-13 | 61.01 | $62.75 | — |
| 2023-07-12 | 60.37 | $62.75 | 200 |
| 2023-07-11 | 59.60 | $59.75 | 100 |
| 2023-07-10 | 59.60 | $59.75 | — |
| 2023-07-07 | 59.61 | $59.75 | — |
| 2023-07-06 | 59.63 | $59.75 | — |
| 2023-07-05 | 59.64 | $59.75 | — |
| 2023-07-03 | 59.67 | $59.75 | — |
| 2023-06-30 | 59.70 | $59.75 | — |
| 2023-06-29 | 59.74 | $59.75 | — |
| 2023-06-28 | 59.80 | $59.75 | — |
| 2023-06-27 | 59.86 | $59.75 | 100 |
| 2023-06-26 | 59.94 | $59.75 | — |
| 2023-06-23 | 60.04 | $59.75 | — |
| 2023-06-22 | 60.15 | $59.75 | 100 |
| 2023-06-21 | 60.29 | $59.75 | — |
| 2023-06-20 | 60.46 | $59.75 | 400 |
| 2023-06-16 | 60.65 | $61.00 | — |
| 2023-06-15 | 60.49 | $61.00 | 100 |
| 2023-06-14 | 60.29 | $59.58 | — |
| 2023-06-13 | 60.49 | $59.58 | — |
| 2023-06-12 | 60.72 | $59.58 | 300 |
| 2023-06-09 | 61.00 | $60.50 | 100 |
| 2023-06-08 | 61.03 | $60.50 | 100 |
| 2023-06-07 | 61.06 | $60.50 | — |
| 2023-06-06 | 61.08 | $60.50 | — |
| 2023-06-05 | 61.09 | $60.50 | 300 |
| 2023-06-02 | 61.09 | $60.50 | — |
| 2023-06-01 | 61.06 | $60.50 | — |
| 2023-05-31 | 61.02 | $60.50 | — |
| 2023-05-30 | 60.95 | $60.50 | — |
| 2023-05-26 | 60.84 | $60.50 | — |
| 2023-05-25 | 60.69 | $60.50 | 800 |
| 2023-05-24 | 60.48 | $60.50 | — |
| 2023-05-23 | 60.22 | $60.50 | — |
| 2023-05-22 | 59.87 | $60.50 | 200 |
| 2023-05-19 | 59.44 | $59.52 | 200 |
| 2023-05-18 | 59.20 | $59.20 | — |
| 2023-05-17 | 59.00 | $59.20 | — |
| 2023-05-16 | 58.73 | $59.20 | — |
| 2023-05-15 | 58.40 | $59.20 | 3500 |
| 2023-05-12 | 57.99 | $57.45 | 3700 |
| 2023-05-11 | 58.02 | $57.65 | — |
| 2023-05-10 | 57.99 | $57.65 | — |
| 2023-05-09 | 57.95 | $57.65 | — |
| 2023-05-08 | 57.88 | $57.65 | — |
| 2023-05-05 | 57.79 | $57.65 | — |
| 2023-05-04 | 57.67 | $57.65 | — |
| 2023-05-03 | 57.52 | $57.65 | — |
| 2023-05-02 | 57.31 | $57.65 | — |
| 2023-05-01 | 57.06 | $57.65 | — |
| 2023-04-28 | 56.74 | $57.65 | — |
| 2023-04-27 | 56.35 | $57.65 | 1500 |
| 2023-04-26 | 55.87 | $55.86 | — |
| 2023-04-25 | 55.84 | $55.86 | 200 |
| 2023-04-24 | 55.82 | $55.71 | — |
| 2023-04-21 | 55.83 | $55.71 | 300 |
| 2023-04-20 | 55.85 | $56.49 | 600 |
| 2023-04-19 | 55.63 | $56.17 | 100 |
| 2023-04-18 | 55.46 | $56.31 | — |
| 2023-04-17 | 55.22 | $56.31 | — |
| 2023-04-14 | 54.93 | $56.31 | — |
| 2023-04-13 | 54.58 | $56.31 | — |
| 2023-04-12 | 54.17 | $56.31 | 3700 |
| 2023-04-11 | 53.68 | $54.78 | 3600 |
| 2023-04-10 | 53.59 | $53.62 | — |
| 2023-04-06 | 53.86 | $53.62 | 500 |
| 2023-04-05 | 54.22 | $54.27 | 2300 |
| 2023-04-04 | 54.46 | $56.64 | 100 |
| 2023-04-03 | 54.03 | $56.66 | 200 |
| 2023-03-31 | 53.52 | $54.35 | — |
| 2023-03-30 | 53.66 | $54.35 | 600 |
| 2023-03-29 | 53.85 | $54.35 | — |
| 2023-03-28 | 54.11 | $54.35 | 100 |
| 2023-03-27 | 54.45 | $53.85 | 200 |
| 2023-03-24 | 55.06 | $53.50 | 3400 |
| 2023-03-23 | 55.92 | $55.38 | 3500 |
| 2023-03-22 | 56.40 | $56.99 | — |
| 2023-03-21 | 56.49 | $56.99 | 100 |
| 2023-03-20 | 56.62 | $54.59 | 300 |
| 2023-03-17 | 57.54 | $55.10 | — |
| 2023-03-16 | 58.51 | $55.10 | 500 |
| 2023-03-15 | 59.70 | $56.78 | 500 |
| 2023-03-14 | 60.61 | $56.78 | 3600 |
| 2023-03-13 | 61.70 | $61.32 | 100 |
| 2023-03-10 | 61.58 | $61.32 | — |
| 2023-03-09 | 61.41 | $61.32 | 100 |
| 2023-03-08 | 61.18 | $61.32 | — |
| 2023-03-07 | 60.87 | $61.32 | — |
| 2023-03-06 | 60.48 | $61.32 | 100 |
| 2023-03-03 | 59.98 | $61.32 | — |
| 2023-03-02 | 59.36 | $61.32 | 300 |
| 2023-03-01 | 58.58 | $61.32 | 400 |
| 2023-02-28 | 57.62 | $59.40 | — |
| 2023-02-27 | 57.06 | $59.40 | — |
| 2023-02-24 | 56.37 | $59.40 | 100 |
| 2023-02-23 | 55.54 | $55.90 | — |
| 2023-02-22 | 55.63 | $55.90 | — |
| 2023-02-21 | 55.76 | $55.90 | — |
| 2023-02-17 | 55.92 | $55.90 | — |
| 2023-02-16 | 56.13 | $55.90 | — |
| 2023-02-15 | 56.38 | $55.90 | — |
| 2023-02-14 | 56.69 | $55.90 | — |
| 2023-02-13 | 57.07 | $55.90 | 300 |
| 2023-02-10 | 57.53 | $56.55 | 400 |
| 2023-02-09 | 57.88 | $55.10 | — |
| 2023-02-08 | 58.75 | $55.10 | 300 |
| 2023-02-07 | 59.80 | $60.25 | — |
| 2023-02-06 | 59.42 | $60.25 | — |
| 2023-02-03 | 58.93 | $60.25 | 2000 |
| 2023-02-02 | 58.31 | $56.50 | — |
| 2023-02-01 | 58.72 | $56.50 | — |
| 2023-01-31 | 59.19 | $56.50 | 300 |
| 2023-01-30 | 59.74 | $58.33 | — |
| 2023-01-27 | 59.79 | $58.33 | — |
| 2023-01-26 | 59.81 | $58.33 | — |
| 2023-01-25 | 59.79 | $58.33 | 600 |
| 2023-01-24 | 59.72 | $58.73 | 4300 |
| 2023-01-23 | 59.47 | $58.80 | 600 |
| 2023-01-20 | 59.09 | $57.15 | 500 |
| 2023-01-19 | 59.09 | $58.50 | — |
| 2023-01-18 | 58.62 | $58.50 | — |
| 2023-01-17 | 57.99 | $58.50 | 600 |
| 2023-01-13 | 57.17 | $57.33 | 3200 |
| 2023-01-12 | 56.49 | $57.85 | 800 |
| 2023-01-11 | 55.46 | $55.64 | 400 |
| 2023-01-10 | 54.85 | $55.38 | 200 |
| 2023-01-09 | 54.15 | $57.50 | 1300 |
| 2023-01-06 | 52.59 | $55.56 | 300 |
| 2023-01-05 | 51.28 | $54.30 | 400 |
| 2023-01-04 | 50.05 | $51.10 | 700 |
| 2023-01-03 | 49.55 | $51.10 | 400 |
| 2022-12-30 | 48.92 | $49.15 | 400 |
| 2022-12-29 | 48.76 | $48.86 | — |
| 2022-12-28 | 48.65 | $48.86 | 4300 |
| 2022-12-27 | 48.50 | $48.60 | 100 |
| 2022-12-23 | 48.39 | $48.65 | 200 |
| 2022-12-22 | 48.22 | $47.35 | 600 |
| 2022-12-21 | 48.43 | $48.00 | 400 |
| 2022-12-20 | 48.45 | $47.00 | 600 |
| 2022-12-19 | 48.79 | $46.81 | 400 |
| 2022-12-16 | 49.24 | $48.31 | — |
| 2022-12-15 | 49.29 | $48.31 | 300 |
| 2022-12-14 | 49.32 | $49.09 | 1100 |
| 2022-12-13 | 49.10 | $49.49 | 600 |
| 2022-12-12 | 48.67 | $48.30 | 800 |
| 2022-12-09 | 48.49 | $48.90 | 600 |
| 2022-12-08 | 48.06 | $47.43 | 500 |
| 2022-12-07 | 47.98 | $47.50 | 1000 |
| 2022-12-06 | 47.83 | $48.17 | 800 |
| 2022-12-05 | 47.42 | $47.40 | — |
| 2022-12-02 | 47.13 | $47.40 | 1400 |
| 2022-12-01 | 46.75 | $45.75 | — |
| 2022-11-30 | 46.79 | $45.75 | — |
| 2022-11-29 | 46.81 | $45.75 | 900 |
| 2022-11-28 | 46.80 | $45.16 | 500 |
| 2022-11-25 | 46.96 | $46.71 | 100 |
| 2022-11-23 | 46.62 | $46.26 | 300 |
| 2022-11-22 | 46.32 | $45.44 | 100 |
| 2022-11-21 | 46.18 | $45.44 | 900 |
| 2022-11-18 | 45.99 | $45.70 | 18500 |
| 2022-11-17 | 45.63 | $44.05 | 500 |
| 2022-11-16 | 45.68 | $44.30 | 1000 |
| 2022-11-15 | 45.63 | $45.59 | 40400 |
| 2022-11-14 | 45.13 | $47.04 | 400 |
| 2022-11-11 | 44.02 | $45.89 | 300 |
| 2022-11-10 | 43.01 | $44.90 | 2000 |
| 2022-11-09 | 42.06 | $41.17 | 300 |
| 2022-11-08 | 42.07 | $42.55 | 7500 |
| 2022-11-07 | 41.62 | $41.61 | 200 |
| 2022-11-04 | 41.36 | $40.67 | 400 |
| 2022-11-03 | 41.32 | $39.81 | — |
| 2022-11-02 | 41.52 | $39.81 | 400 |
| 2022-11-01 | 41.75 | $41.40 | — |
| 2022-10-31 | 41.51 | $41.40 | 500 |
| 2022-10-28 | 41.19 | $41.94 | 400 |
| 2022-10-27 | 40.61 | $41.69 | — |
| 2022-10-26 | 39.97 | $41.69 | — |
| 2022-10-25 | 39.17 | $41.69 | 200 |
| 2022-10-24 | 38.19 | $38.19 | 400 |
| 2022-10-21 | 38.10 | $38.19 | 200 |
| 2022-10-20 | 37.99 | $38.70 | 200 |
| 2022-10-19 | 37.69 | $38.06 | 3300 |
| 2022-10-18 | 37.54 | $37.71 | 300 |
| 2022-10-17 | 37.46 | $37.71 | 1100 |
| 2022-10-14 | 37.38 | $37.71 | 500 |
| 2022-10-13 | 37.28 | $37.65 | 800 |
| 2022-10-12 | 37.18 | $36.91 | 2500 |
| 2022-10-11 | 37.31 | $38.49 | 300 |
| 2022-10-10 | 36.98 | $38.89 | 2700 |
| 2022-10-07 | 36.45 | $35.76 | 700 |
| 2022-10-06 | 36.82 | $37.87 | 1500 |
| 2022-10-05 | 36.62 | $38.76 | 2500 |
| 2022-10-04 | 36.11 | $38.00 | 200 |
| 2022-10-03 | 35.75 | $37.06 | 400 |
| 2022-09-30 | 35.63 | $36.74 | 400 |
| 2022-09-29 | 35.62 | $35.74 | 14500 |
| 2022-09-28 | 35.95 | $36.25 | 3400 |
| 2022-09-27 | 36.22 | $35.10 | 20200 |
| 2022-09-26 | 36.95 | $35.91 | 6000 |
| 2022-09-23 | 37.61 | $35.30 | 1900 |
| 2022-09-22 | 38.63 | $38.76 | 3800 |
| 2022-09-21 | 38.79 | $38.76 | — |
| 2022-09-20 | 39.01 | $38.76 | — |
| 2022-09-19 | 39.30 | $38.76 | 300 |
| 2022-09-16 | 39.67 | $38.91 | 200 |
| 2022-09-15 | 40.09 | $40.30 | 5800 |
| 2022-09-14 | 40.18 | $41.15 | 700 |
| 2022-09-13 | 40.03 | $42.06 | — |
| 2022-09-12 | 39.58 | $42.06 | 10500 |
| 2022-09-09 | 39.06 | $40.66 | 1700 |
| 2022-09-08 | 38.89 | $39.41 | 9300 |
| 2022-09-07 | 39.11 | $39.27 | 200 |
| 2022-09-06 | 39.45 | $38.65 | 1100 |
| 2022-09-02 | 40.09 | $39.40 | 800 |
| 2022-09-01 | 40.66 | $40.38 | — |
| 2022-08-31 | 41.07 | $40.38 | 300 |
| 2022-08-30 | 41.60 | $41.20 | 2300 |
| 2022-08-29 | 42.00 | $42.06 | 400 |
| 2022-08-26 | 42.23 | $41.04 | 300 |
| 2022-08-25 | 42.86 | $42.19 | — |
| 2022-08-24 | 43.29 | $42.19 | 200 |
| 2022-08-23 | 43.81 | $41.00 | — |
| 2022-08-22 | 44.84 | $41.00 | 6900 |
| 2022-08-19 | 46.10 | $43.11 | 100 |
| 2022-08-18 | 46.96 | $45.50 | 100 |
| 2022-08-17 | 47.24 | $45.50 | — |
| 2022-08-16 | 47.58 | $45.50 | — |
| 2022-08-15 | 47.97 | $45.50 | 1100 |
| 2022-08-12 | 48.43 | $48.27 | 300 |
| 2022-08-11 | 48.09 | $48.49 | 100 |
| 2022-08-10 | 47.60 | $48.49 | 200 |
| 2022-08-09 | 46.97 | $46.70 | 6700 |
| 2022-08-08 | 46.76 | $47.20 | 1000 |
| 2022-08-05 | 46.33 | $45.81 | 3000 |
| 2022-08-04 | 46.24 | $47.07 | 1200 |
| 2022-08-03 | 45.73 | $45.16 | 600 |
| 2022-08-02 | 45.69 | $45.10 | 10000 |
| 2022-08-01 | 45.66 | $47.15 | 400 |
| 2022-07-29 | 44.97 | $47.14 | 600 |
| 2022-07-28 | 44.14 | $43.87 | 200 |
| 2022-07-27 | 44.16 | $45.00 | 1200 |
| 2022-07-26 | 43.83 | $44.60 | 1300 |
| 2022-07-25 | 43.57 | $44.60 | 500 |
| 2022-07-22 | 43.27 | $45.25 | — |
| 2022-07-21 | 42.71 | $45.25 | — |
| 2022-07-20 | 42.05 | $45.25 | 1000 |
| 2022-07-19 | 41.27 | $43.22 | 700 |
| 2022-07-18 | 41.00 | $44.55 | 700 |
| 2022-07-15 | 40.29 | $41.85 | 10200 |
| 2022-07-14 | 40.32 | $40.68 | 400 |
| 2022-07-13 | 40.79 | $42.03 | 400 |
| 2022-07-12 | 40.97 | $41.80 | 1900 |
| 2022-07-11 | 41.33 | $43.28 | — |
| 2022-07-08 | 41.35 | $43.28 | 5900 |
| 2022-07-07 | 41.42 | $42.66 | 1200 |
| 2022-07-06 | 41.77 | $43.69 | — |
| 2022-07-05 | 41.94 | $43.69 | 300 |
| 2022-07-01 | 42.20 | $43.69 | 400 |
| 2022-06-30 | 42.59 | $43.90 | 900 |
| 2022-06-29 | 43.06 | $43.90 | 2700 |
| 2022-06-28 | 43.70 | $43.90 | 800 |
| 2022-06-27 | 44.55 | $46.38 | 2400 |
| 2022-06-24 | 44.86 | $44.10 | 300 |
| 2022-06-23 | 46.03 | $44.10 | 18800 |
| 2022-06-22 | 47.52 | $44.72 | 7300 |
| 2022-06-21 | 49.20 | $46.65 | — |
| 2022-06-17 | 50.67 | $46.65 | 1100 |
| 2022-06-16 | 52.51 | $49.60 | — |
| 2022-06-15 | 53.85 | $49.60 | 1200 |
| 2022-06-14 | 55.50 | $48.74 | 300 |
| 2022-06-13 | 57.79 | $57.60 | — |
| 2022-06-10 | 57.78 | $57.60 | 2000 |
| 2022-06-09 | 57.77 | $57.60 | — |
| 2022-06-08 | 57.74 | $57.60 | — |
| 2022-06-07 | 57.71 | $57.60 | — |
| 2022-06-06 | 57.67 | $57.60 | — |
| 2022-06-03 | 57.61 | $57.60 | — |
| 2022-06-02 | 57.54 | $57.60 | — |
| 2022-06-01 | 57.45 | $57.60 | — |
| 2022-05-31 | 57.34 | $57.60 | — |
| 2022-05-27 | 57.20 | $57.60 | — |
| 2022-05-26 | 57.04 | $57.60 | 2000 |
| 2022-05-25 | 56.83 | $56.15 | 1800 |
| 2022-05-24 | 57.05 | $57.52 | — |
| 2022-05-23 | 56.88 | $57.52 | — |
| 2022-05-20 | 56.67 | $57.52 | 300 |
| 2022-05-19 | 56.43 | $56.34 | — |
| 2022-05-18 | 56.51 | $56.34 | — |
| 2022-05-17 | 56.62 | $56.34 | 800 |
| 2022-05-16 | 56.76 | $56.00 | — |
| 2022-05-13 | 57.04 | $56.00 | 4100 |
| 2022-05-12 | 57.38 | $56.99 | — |
| 2022-05-11 | 57.49 | $56.99 | 16700 |
| 2022-05-10 | 57.62 | $56.99 | — |
| 2022-05-09 | 57.79 | $56.99 | — |
| 2022-05-06 | 57.99 | $56.99 | 9900 |
| 2022-05-05 | 58.24 | $57.30 | 800 |
| 2022-05-04 | 58.44 | $58.00 | — |
| 2022-05-03 | 58.46 | $58.00 | 200 |
| 2022-05-02 | 58.48 | $59.05 | — |
| 2022-04-29 | 58.17 | $59.05 | 300 |
| 2022-04-28 | 57.79 | $57.92 | 100 |
| 2022-04-27 | 57.69 | $57.70 | 37900 |
| 2022-04-26 | 57.63 | $57.70 | 400 |
| 2022-04-25 | 57.57 | $57.77 | 7600 |
| 2022-04-22 | 57.48 | $59.41 | — |
| 2022-04-21 | 56.85 | $59.41 | 2500 |
| 2022-04-20 | 56.10 | $56.90 | 6500 |
| 2022-04-19 | 56.00 | $57.24 | — |
| 2022-04-18 | 55.78 | $57.24 | 300 |
| 2022-04-14 | 55.55 | $57.14 | 900 |
| 2022-04-13 | 55.31 | $55.83 | 300 |
| 2022-04-12 | 55.47 | $55.50 | 7100 |
| 2022-04-11 | 55.80 | $55.08 | 200 |
| 2022-04-08 | 56.36 | $55.35 | — |
| 2022-04-07 | 56.98 | $55.35 | 500 |
| 2022-04-06 | 57.77 | $56.60 | 700 |
| 2022-04-05 | 58.35 | $56.60 | 2200 |
| 2022-04-04 | 59.08 | $59.02 | 200 |
| 2022-04-01 | 59.21 | $59.60 | 200 |
| 2022-03-31 | 59.21 | $59.24 | 2400 |
| 2022-03-30 | 59.34 | $59.25 | — |
| 2022-03-29 | 59.51 | $59.25 | 13700 |
| 2022-03-28 | 59.73 | $59.25 | 300 |
| 2022-03-25 | 60.02 | $59.50 | 500 |
| 2022-03-24 | 60.31 | $60.39 | 12200 |
| 2022-03-23 | 60.39 | $60.75 | 600 |
| 2022-03-22 | 60.39 | $62.26 | 300 |
| 2022-03-21 | 59.94 | $62.26 | — |
| 2022-03-18 | 59.41 | $62.26 | — |
| 2022-03-17 | 58.79 | $62.26 | 200 |
| 2022-03-16 | 58.07 | $63.79 | 8600 |
| 2022-03-15 | 56.75 | $59.13 | 1100 |
| 2022-03-14 | 56.67 | $59.47 | 1000 |
| 2022-03-11 | 56.52 | $58.63 | 3100 |
| 2022-03-10 | 56.66 | $59.55 | 1000 |
| 2022-03-09 | 56.61 | $60.58 | 5900 |
| 2022-03-08 | 56.29 | $56.25 | 2200 |
| 2022-03-07 | 57.34 | $51.84 | 800 |
| 2022-03-04 | 60.07 | $55.97 | 500 |
| 2022-03-03 | 62.16 | $58.56 | 300 |
| 2022-03-02 | 63.93 | $59.30 | 200 |
| 2022-03-01 | 65.88 | $63.10 | — |
| 2022-02-28 | 67.08 | $63.10 | 500 |
| 2022-02-25 | 68.55 | $66.56 | 100 |
| 2022-02-24 | 69.26 | $68.00 | — |
| 2022-02-23 | 69.66 | $68.00 | — |
| 2022-02-22 | 70.16 | $68.00 | 1600 |
| 2022-02-18 | 70.75 | $71.25 | — |
| 2022-02-17 | 70.44 | $71.25 | — |
| 2022-02-16 | 70.06 | $71.25 | 100 |
| 2022-02-15 | 69.58 | $69.90 | 700 |
| 2022-02-14 | 69.42 | $71.47 | — |
| 2022-02-11 | 68.73 | $71.47 | — |
| 2022-02-10 | 67.90 | $71.47 | — |
| 2022-02-09 | 66.89 | $71.47 | 1100 |
| 2022-02-08 | 65.67 | $67.53 | 1400 |
| 2022-02-07 | 65.47 | $68.65 | 600 |
| 2022-02-04 | 64.90 | $65.61 | — |
| 2022-02-03 | 65.19 | $65.61 | — |
| 2022-02-02 | 65.58 | $65.61 | 300 |
| 2022-02-01 | 66.10 | $65.61 | — |
| 2022-01-31 | 66.75 | $65.61 | 600 |
| 2022-01-28 | 67.58 | $64.61 | — |
| 2022-01-27 | 68.92 | $64.61 | 200 |
| 2022-01-26 | 70.58 | $66.60 | 200 |
| 2022-01-25 | 71.97 | $66.45 | — |
| 2022-01-24 | 73.71 | $66.45 | 500 |
| 2022-01-21 | 75.80 | $73.59 | — |
| 2022-01-20 | 76.07 | $73.59 | 700 |
| 2022-01-19 | 76.35 | $74.66 | 300 |
| 2022-01-18 | 76.32 | $74.39 | 400 |
| 2022-01-14 | 76.32 | $76.29 | — |
| 2022-01-13 | 75.68 | $76.29 | — |
| 2022-01-12 | 74.85 | $76.29 | 4500 |
| 2022-01-11 | 73.79 | $76.20 | 900 |
| 2022-01-10 | 72.50 | $73.28 | 100 |
| 2022-01-07 | 71.83 | $73.10 | 300 |
| 2022-01-06 | 71.04 | $70.21 | — |
| 2022-01-05 | 70.96 | $70.21 | 7000 |
| 2022-01-04 | 70.85 | $71.84 | 3800 |
| 2022-01-03 | 70.18 | $72.07 | 200 |
| 2021-12-31 | 69.26 | $68.51 | 200 |
| 2021-12-30 | 69.26 | $71.21 | — |
| 2021-12-29 | 68.40 | $71.21 | — |
| 2021-12-28 | 67.33 | $71.21 | — |
| 2021-12-27 | 66.04 | $71.21 | 100 |
| 2021-12-23 | 64.46 | $64.16 | — |
| 2021-12-22 | 64.79 | $64.16 | 300 |
| 2021-12-21 | 65.22 | $64.16 | — |
| 2021-12-20 | 65.74 | $64.16 | 200 |
| 2021-12-17 | 66.40 | $66.12 | 400 |
| 2021-12-16 | 66.59 | $66.08 | 200 |
| 2021-12-15 | 66.85 | $65.95 | 1200 |
| 2021-12-14 | 67.21 | $67.73 | — |
| 2021-12-13 | 67.09 | $67.73 | 600 |
| 2021-12-10 | 66.95 | $68.13 | 200 |
| 2021-12-09 | 66.66 | $68.22 | — |
| 2021-12-08 | 66.30 | $68.22 | — |
| 2021-12-07 | 65.87 | $68.22 | 55300 |
| 2021-12-06 | 65.37 | $66.81 | — |
| 2021-12-03 | 65.23 | $66.81 | 300 |
| 2021-12-02 | 65.08 | $65.18 | 200 |
| 2021-12-01 | 65.45 | $65.07 | — |
| 2021-11-30 | 65.96 | $65.07 | — |
| 2021-11-29 | 66.60 | $65.07 | — |
| 2021-11-26 | 67.41 | $65.07 | 700 |
| 2021-11-24 | 68.41 | $66.76 | 200 |
| 2021-11-23 | 69.10 | $67.94 | 100 |
| 2021-11-22 | 69.58 | $70.10 | 100 |
| 2021-11-19 | 69.49 | $70.10 | 200 |
| 2021-11-18 | 69.39 | $70.10 | 200 |
| 2021-11-17 | 69.27 | $68.25 | — |
| 2021-11-16 | 69.72 | $68.25 | 300 |
| 2021-11-15 | 70.28 | $69.63 | — |
| 2021-11-12 | 70.52 | $69.63 | 300 |
| 2021-11-11 | 70.81 | $69.27 | 600 |
| 2021-11-10 | 71.28 | $70.11 | — |
| 2021-11-09 | 71.58 | $70.11 | 200 |
| 2021-11-08 | 71.94 | $71.41 | — |
| 2021-11-05 | 71.95 | $71.41 | — |
| 2021-11-04 | 71.96 | $71.41 | — |
| 2021-11-03 | 71.96 | $71.41 | 100 |
| 2021-11-02 | 71.95 | $72.19 | — |
| 2021-11-01 | 71.67 | $72.19 | — |
| 2021-10-29 | 71.33 | $72.19 | — |
| 2021-10-28 | 70.90 | $72.19 | 700 |
| 2021-10-27 | 70.37 | $69.99 | — |
| 2021-10-26 | 70.42 | $69.99 | 400 |
| 2021-10-25 | 70.47 | $69.28 | 200 |
| 2021-10-22 | 70.76 | $71.00 | 1200 |
| 2021-10-21 | 70.56 | $71.00 | — |
| 2021-10-20 | 70.31 | $71.00 | 300 |
| 2021-10-19 | 70.01 | $70.82 | 1100 |
| 2021-10-18 | 69.69 | $71.18 | — |
| 2021-10-15 | 69.19 | $71.18 | — |
| 2021-10-14 | 68.59 | $71.18 | 800 |
| 2021-10-13 | 67.87 | $69.18 | 100 |
| 2021-10-12 | 67.63 | $69.18 | — |
| 2021-10-11 | 67.36 | $69.18 | — |
| 2021-10-08 | 67.06 | $69.18 | — |
| 2021-10-07 | 66.71 | $69.18 | 300 |
| 2021-10-06 | 66.32 | $65.24 | 8000 |
| 2021-10-05 | 67.12 | $67.22 | — |
| 2021-10-04 | 67.49 | $67.22 | 21800 |
| 2021-10-01 | 67.97 | $66.86 | 400 |
| 2021-09-30 | 68.70 | $67.45 | 100 |
| 2021-09-29 | 69.42 | $69.65 | 200 |
| 2021-09-28 | 69.62 | $68.15 | 800 |
| 2021-09-27 | 70.35 | $72.67 | 200 |
| 2021-09-24 | 69.84 | $69.90 | — |
| 2021-09-23 | 70.10 | $69.90 | — |
| 2021-09-22 | 70.44 | $69.90 | — |
| 2021-09-21 | 70.86 | $69.90 | — |
| 2021-09-20 | 71.40 | $69.90 | — |
| 2021-09-17 | 72.05 | $69.90 | 800 |
| 2021-09-16 | 72.86 | $72.67 | 100 |
| 2021-09-15 | 72.97 | $72.45 | — |
| 2021-09-14 | 73.17 | $72.45 | 800 |
| 2021-09-13 | 73.42 | $72.05 | 1000 |
| 2021-09-10 | 73.84 | $74.16 | — |
| 2021-09-09 | 73.68 | $74.16 | — |
| 2021-09-08 | 73.48 | $74.16 | — |
| 2021-09-07 | 73.22 | $74.16 | — |
| 2021-09-03 | 72.91 | $74.16 | 200 |
| 2021-09-02 | 72.53 | $71.61 | 200 |
| 2021-09-01 | 72.87 | $71.20 | 300 |
| 2021-08-31 | 73.41 | $72.70 | 100 |
| 2021-08-30 | 73.58 | $73.13 | — |
| 2021-08-27 | 73.65 | $73.13 | — |
| 2021-08-26 | 73.73 | $73.13 | — |
| 2021-08-25 | 73.81 | $73.13 | — |
| 2021-08-24 | 73.89 | $73.13 | — |
| 2021-08-23 | 73.98 | $73.13 | — |
| 2021-08-20 | 74.08 | $73.13 | — |
| 2021-08-19 | 74.17 | $73.13 | — |
| 2021-08-18 | 74.27 | $73.13 | — |
| 2021-08-17 | 74.37 | $73.13 | — |
| 2021-08-16 | 74.47 | $73.13 | — |
| 2021-08-13 | 74.56 | $73.13 | — |
| 2021-08-12 | 74.65 | $73.13 | — |
| 2021-08-11 | 74.72 | $73.13 | 200 |
| 2021-08-10 | 74.78 | $75.08 | 200 |
| 2021-08-09 | 74.20 | $75.25 | — |
| 2021-08-06 | 73.41 | $75.25 | — |
| 2021-08-05 | 72.42 | $75.25 | 3500 |
| 2021-08-04 | 71.19 | $71.31 | — |
| 2021-08-03 | 70.93 | $71.31 | — |
| 2021-08-02 | 70.58 | $71.31 | 600 |
| 2021-07-30 | 70.16 | $69.82 | — |
| 2021-07-29 | 70.09 | $69.82 | 900 |
| 2021-07-28 | 70.01 | $69.96 | 600 |
| 2021-07-27 | 69.85 | $70.84 | 400 |
| 2021-07-26 | 69.36 | $71.11 | 300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.26
2026-07-23
Close Price
$81.80
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.31
Average
53.34
Maximum
94.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 39.26 | $81.80 | 1200 |
| 2026-07-22 | 42.05 | $83.60 | 500 |
| 2026-07-21 | 41.87 | $83.52 | 50600 |
| 2026-07-20 | 40.49 | $82.87 | 300 |
| 2026-07-17 | 48.87 | $87.80 | 300 |
| 2026-07-16 | 48.87 | $87.80 | — |
| 2026-07-15 | 48.87 | $87.80 | 3900 |
| 2026-07-14 | 42.26 | $84.62 | 507 |
| 2026-07-13 | 39.97 | $83.63 | 832 |
| 2026-07-10 | 39.60 | $83.47 | 300 |
| 2026-07-09 | 39.60 | $83.47 | 1200 |
| 2026-07-08 | 46.33 | $87.67 | 300 |
| 2026-07-07 | 46.33 | $87.67 | 408 |
| 2026-07-06 | 49.75 | $89.55 | 500 |
| 2026-07-02 | 55.44 | $92.30 | 11218 |
| 2026-07-01 | 47.57 | $88.50 | 430 |
| 2026-06-30 | 50.12 | $89.65 | 400 |
| 2026-06-29 | 50.45 | $89.80 | 645 |
| 2026-06-26 | 55.49 | $91.95 | 300 |
| 2026-06-25 | 55.49 | $91.95 | 831 |
| 2026-06-24 | 51.42 | $89.95 | 300 |
| 2026-06-23 | 51.42 | $89.95 | 300 |
| 2026-06-22 | 51.42 | $89.95 | 700 |
| 2026-06-18 | 54.29 | $91.30 | 300 |
| 2026-06-17 | 54.29 | $91.30 | 300 |
| 2026-06-16 | 54.29 | $91.30 | 414 |
| 2026-06-15 | 51.26 | $89.55 | 6500 |
| 2026-06-12 | 48.87 | $88.25 | 10433 |
| 2026-06-11 | 42.13 | $85.00 | 4400 |
| 2026-06-10 | 44.17 | $86.20 | — |
| 2026-06-09 | 44.17 | $86.20 | — |
| 2026-06-08 | 44.17 | $86.20 | 627 |
| 2026-06-05 | 51.74 | $90.42 | 300 |
| 2026-06-04 | 48.31 | $88.70 | — |
| 2026-06-03 | 48.31 | $88.70 | 700 |
| 2026-06-02 | 48.31 | $88.70 | 5745 |
| 2026-06-01 | 50.27 | $89.80 | 800 |
| 2026-05-29 | 50.89 | $90.15 | 750 |
| 2026-05-28 | 50.89 | $90.15 | 914 |
| 2026-05-27 | 51.97 | $90.80 | 6633 |
| 2026-05-26 | 47.58 | $88.10 | 900 |
| 2026-05-22 | 46.20 | $87.30 | 905 |
| 2026-05-21 | 46.71 | $87.65 | 775 |
| 2026-05-20 | 46.71 | $87.65 | 743 |
| 2026-05-19 | 46.01 | $87.20 | 787 |
| 2026-05-18 | 46.01 | $87.20 | 42500 |
| 2026-05-15 | 44.20 | $85.96 | 6400 |
| 2026-05-14 | 47.29 | $88.50 | 900 |
| 2026-05-13 | 46.94 | $88.25 | 900 |
| 2026-05-12 | 50.04 | $90.73 | 1400 |
| 2026-05-11 | 48.80 | $89.77 | 3314 |
| 2026-05-08 | 52.73 | $92.80 | 3600 |
| 2026-05-07 | 56.52 | $95.45 | 1141 |
| 2026-05-06 | 56.52 | $95.45 | 700 |
| 2026-05-05 | 47.20 | $88.23 | 7407 |
| 2026-05-04 | 45.38 | $87.05 | 600 |
| 2026-05-01 | 52.18 | $91.75 | 787 |
| 2026-04-30 | 52.18 | $91.75 | 800 |
| 2026-04-29 | 49.03 | $89.60 | 1600 |
| 2026-04-28 | 53.84 | $92.67 | 500 |
| 2026-04-27 | 52.88 | $92.00 | 800 |
| 2026-04-24 | 57.05 | $94.48 | — |
| 2026-04-23 | 57.05 | $94.48 | 1300 |
| 2026-04-22 | 52.36 | $91.05 | 700 |
| 2026-04-21 | 53.09 | $91.50 | 600 |
| 2026-04-20 | 55.18 | $92.80 | 700 |
| 2026-04-17 | 61.65 | $96.45 | 400 |
| 2026-04-16 | 53.74 | $90.85 | — |
| 2026-04-15 | 53.74 | $90.85 | 101900 |
| 2026-04-14 | 56.66 | $92.40 | 400 |
| 2026-04-13 | 50.29 | $88.55 | 1700 |
| 2026-04-10 | 52.88 | $89.90 | 700 |
| 2026-04-09 | 50.64 | $88.65 | 5400 |
| 2026-04-08 | 52.59 | $89.68 | 3900 |
| 2026-04-07 | 39.24 | $83.50 | 445800 |
| 2026-04-06 | 39.67 | $83.75 | 5400 |
| 2026-04-02 | 36.08 | $82.40 | 54700 |
| 2026-04-01 | 34.77 | $81.92 | — |
| 2026-03-31 | 34.77 | $81.92 | 3700 |
| 2026-03-30 | 28.66 | $79.70 | 500 |
| 2026-03-27 | 23.61 | $78.05 | 600 |
| 2026-03-26 | 27.21 | $81.30 | 300 |
| 2026-03-25 | 27.46 | $81.50 | — |
| 2026-03-24 | 27.46 | $81.50 | 10300 |
| 2026-03-23 | 27.01 | $81.35 | 5500 |
| 2026-03-20 | 20.02 | $79.10 | — |
| 2026-03-19 | 20.02 | $79.10 | 400 |
| 2026-03-18 | 22.34 | $81.80 | — |
| 2026-03-17 | 22.34 | $81.80 | 1800 |
| 2026-03-16 | 22.65 | $82.15 | 700 |
| 2026-03-13 | 25.59 | $85.24 | 400 |
| 2026-03-12 | 21.21 | $83.85 | 300 |
| 2026-03-11 | 19.86 | $83.43 | 700 |
| 2026-03-10 | 20.76 | $84.55 | — |
| 2026-03-09 | 20.76 | $84.55 | 300 |
| 2026-03-06 | 23.77 | $88.00 | — |
| 2026-03-05 | 23.77 | $88.00 | 500 |
| 2026-03-04 | 25.67 | $89.95 | 700 |
| 2026-03-03 | 27.49 | $91.65 | 3800 |
| 2026-03-02 | 51.35 | $103.40 | — |
| 2026-02-27 | 51.35 | $103.40 | 400 |
| 2026-02-26 | 61.13 | $105.80 | — |
| 2026-02-25 | 61.13 | $105.80 | — |
| 2026-02-24 | 61.13 | $105.80 | — |
| 2026-02-23 | 61.13 | $105.80 | 600 |
| 2026-02-20 | 58.81 | $104.93 | — |
| 2026-02-19 | 58.81 | $104.93 | — |
| 2026-02-18 | 58.81 | $104.93 | — |
| 2026-02-17 | 58.81 | $104.93 | 1100 |
| 2026-02-13 | 67.13 | $107.15 | — |
| 2026-02-12 | 67.13 | $107.15 | — |
| 2026-02-11 | 67.13 | $107.15 | 100 |
| 2026-02-10 | 62.76 | $105.00 | 1000 |
| 2026-02-09 | 64.85 | $105.55 | 600 |
| 2026-02-06 | 64.13 | $105.20 | 1000 |
| 2026-02-05 | 59.61 | $103.20 | — |
| 2026-02-04 | 59.61 | $103.20 | — |
| 2026-02-03 | 59.61 | $103.20 | 200 |
| 2026-02-02 | 52.86 | $100.55 | — |
| 2026-01-30 | 52.86 | $100.55 | — |
| 2026-01-29 | 52.86 | $100.55 | — |
| 2026-01-28 | 52.86 | $100.55 | — |
| 2026-01-27 | 52.86 | $100.55 | — |
| 2026-01-26 | 52.86 | $100.55 | 4300 |
| 2026-01-23 | 47.78 | $98.45 | 300 |
| 2026-01-22 | 46.48 | $97.95 | — |
| 2026-01-21 | 46.48 | $97.95 | 23300 |
| 2026-01-20 | 40.28 | $95.65 | 2700 |
| 2026-01-16 | 48.10 | $99.05 | — |
| 2026-01-15 | 48.10 | $99.05 | — |
| 2026-01-14 | 48.10 | $99.05 | 100 |
| 2026-01-13 | 54.65 | $101.50 | — |
| 2026-01-12 | 54.65 | $101.50 | 600 |
| 2026-01-09 | 48.71 | $99.19 | — |
| 2026-01-08 | 48.71 | $99.19 | — |
| 2026-01-07 | 48.71 | $99.19 | 400 |
| 2026-01-06 | 47.32 | $98.65 | 600 |
| 2026-01-05 | 52.98 | $100.90 | 400 |
| 2026-01-02 | 60.29 | $103.30 | 400 |
| 2025-12-31 | 54.01 | $100.80 | — |
| 2025-12-30 | 54.01 | $100.80 | — |
| 2025-12-29 | 54.01 | $100.80 | — |
| 2025-12-26 | 54.01 | $100.80 | 500 |
| 2025-12-24 | 49.31 | $99.00 | 300 |
| 2025-12-23 | 51.74 | $99.87 | 3700 |
| 2025-12-22 | 57.91 | $101.85 | 11100 |
| 2025-12-19 | 60.07 | $102.48 | 3500 |
| 2025-12-18 | 60.41 | $102.58 | — |
| 2025-12-17 | 60.41 | $102.58 | 300 |
| 2025-12-16 | 59.52 | $102.15 | — |
| 2025-12-15 | 59.52 | $102.15 | — |
| 2025-12-12 | 59.52 | $102.15 | 100 |
| 2025-12-11 | 57.52 | $101.10 | 21500 |
| 2025-12-10 | 54.25 | $99.50 | — |
| 2025-12-09 | 54.25 | $99.50 | — |
| 2025-12-08 | 54.25 | $99.50 | 400 |
| 2025-12-05 | 56.10 | $100.30 | 300 |
| 2025-12-04 | 38.57 | $93.26 | — |
| 2025-12-03 | 38.57 | $93.26 | — |
| 2025-12-02 | 38.57 | $93.26 | — |
| 2025-12-01 | 38.57 | $93.26 | — |
| 2025-11-28 | 38.57 | $93.26 | — |
| 2025-11-26 | 38.57 | $93.26 | — |
| 2025-11-25 | 38.57 | $93.26 | — |
| 2025-11-24 | 38.57 | $93.26 | 200 |
| 2025-11-21 | 40.70 | $94.65 | 300 |
| 2025-11-20 | 35.06 | $92.35 | 400 |
| 2025-11-19 | 37.96 | $94.30 | 1100 |
| 2025-11-18 | 28.59 | $91.05 | 8100 |
| 2025-11-17 | 37.01 | $96.20 | 3400 |
| 2025-11-14 | 37.11 | $96.25 | 400 |
| 2025-11-13 | 26.27 | $93.41 | — |
| 2025-11-12 | 26.27 | $93.41 | — |
| 2025-11-11 | 26.27 | $93.41 | — |
| 2025-11-10 | 26.27 | $93.41 | — |
| 2025-11-07 | 26.27 | $93.41 | — |
| 2025-11-06 | 26.27 | $93.41 | 300 |
| 2025-11-05 | 27.62 | $94.50 | 300 |
| 2025-11-04 | 29.05 | $95.61 | — |
| 2025-11-03 | 29.05 | $95.61 | — |
| 2025-10-31 | 29.05 | $95.61 | — |
| 2025-10-30 | 29.05 | $95.61 | 300 |
| 2025-10-29 | 49.22 | $106.35 | — |
| 2025-10-28 | 49.22 | $106.35 | — |
| 2025-10-27 | 49.22 | $106.35 | 300 |
| 2025-10-24 | 43.60 | $104.55 | — |
| 2025-10-23 | 43.60 | $104.55 | — |
| 2025-10-22 | 43.60 | $104.55 | — |
| 2025-10-21 | 43.60 | $104.55 | 200 |
| 2025-10-20 | 44.60 | $105.00 | — |
| 2025-10-17 | 44.60 | $105.00 | — |
| 2025-10-16 | 44.60 | $105.00 | 19700 |
| 2025-10-15 | 28.94 | $99.99 | — |
| 2025-10-14 | 28.94 | $99.99 | 2100 |
| 2025-10-13 | 32.52 | $102.15 | 200 |
| 2025-10-10 | 34.47 | $103.19 | 900 |
| 2025-10-09 | 38.26 | $105.00 | — |
| 2025-10-08 | 38.26 | $105.00 | 200 |
| 2025-10-07 | 44.76 | $107.65 | — |
| 2025-10-06 | 44.76 | $107.65 | 200 |
| 2025-10-03 | 39.51 | $106.15 | — |
| 2025-10-02 | 39.51 | $106.15 | — |
| 2025-10-01 | 39.51 | $106.15 | — |
| 2025-09-30 | 39.51 | $106.15 | — |
| 2025-09-29 | 39.51 | $106.15 | — |
| 2025-09-26 | 39.51 | $106.15 | 300 |
| 2025-09-25 | 35.92 | $104.95 | 900 |
| 2025-09-24 | 39.75 | $107.00 | 400 |
| 2025-09-23 | 51.08 | $111.50 | 500 |
| 2025-09-22 | 46.93 | $110.20 | — |
| 2025-09-19 | 46.93 | $110.20 | 19400 |
| 2025-09-18 | 49.25 | $111.00 | — |
| 2025-09-17 | 49.25 | $111.00 | — |
| 2025-09-16 | 49.25 | $111.00 | 20100 |
| 2025-09-15 | 55.35 | $113.08 | — |
| 2025-09-12 | 55.35 | $113.08 | — |
| 2025-09-11 | 55.35 | $113.08 | 1200 |
| 2025-09-10 | 39.45 | $107.94 | — |
| 2025-09-09 | 39.45 | $107.94 | — |
| 2025-09-08 | 39.45 | $107.94 | 2300 |
| 2025-09-05 | 29.66 | $105.60 | — |
| 2025-09-04 | 29.66 | $105.60 | 300 |
| 2025-09-03 | 17.60 | $103.25 | — |
| 2025-09-02 | 17.60 | $103.25 | 100 |
| 2025-08-29 | 31.84 | $110.04 | — |
| 2025-08-28 | 31.84 | $110.04 | — |
| 2025-08-27 | 31.84 | $110.04 | — |
| 2025-08-26 | 31.84 | $110.04 | — |
| 2025-08-25 | 31.84 | $110.04 | 300 |
| 2025-08-22 | 44.08 | $113.05 | — |
| 2025-08-21 | 44.08 | $113.05 | 1300 |
| 2025-08-20 | 47.35 | $113.65 | — |
| 2025-08-19 | 47.35 | $113.65 | — |
| 2025-08-18 | 47.35 | $113.65 | — |
| 2025-08-15 | 47.35 | $113.65 | — |
| 2025-08-14 | 47.35 | $113.65 | — |
| 2025-08-13 | 47.35 | $113.65 | 100 |
| 2025-08-12 | 45.87 | $113.35 | — |
| 2025-08-11 | 45.87 | $113.35 | — |
| 2025-08-08 | 45.87 | $113.35 | — |
| 2025-08-07 | 45.87 | $113.35 | 24600 |
| 2025-08-06 | 50.07 | $114.45 | — |
| 2025-08-05 | 50.07 | $114.45 | — |
| 2025-08-04 | 50.07 | $114.45 | — |
| 2025-08-01 | 50.07 | $114.45 | — |
| 2025-07-31 | 50.07 | $114.45 | — |
| 2025-07-30 | 50.07 | $114.45 | 700 |
| 2025-07-29 | 69.37 | $119.00 | — |
| 2025-07-28 | 69.37 | $119.00 | — |
| 2025-07-25 | 69.37 | $119.00 | — |
| 2025-07-24 | 69.37 | $119.00 | — |
| 2025-07-23 | 69.37 | $119.00 | 900 |
| 2025-07-22 | 67.11 | $117.95 | — |
| 2025-07-21 | 67.11 | $117.95 | 300 |
| 2025-07-18 | 62.72 | $116.10 | — |
| 2025-07-17 | 62.72 | $116.10 | — |
| 2025-07-16 | 62.72 | $116.10 | — |
| 2025-07-15 | 62.72 | $116.10 | — |
| 2025-07-14 | 62.72 | $116.10 | 6900 |
| 2025-07-11 | 53.79 | $112.63 | — |
| 2025-07-10 | 53.79 | $112.63 | — |
| 2025-07-09 | 53.79 | $112.63 | — |
| 2025-07-08 | 53.79 | $112.63 | 700 |
| 2025-07-07 | 62.06 | $115.00 | — |
| 2025-07-03 | 62.06 | $115.00 | — |
| 2025-07-02 | 62.06 | $115.00 | — |
| 2025-07-01 | 62.06 | $115.00 | 12800 |
| 2025-06-30 | 62.23 | $115.05 | — |
| 2025-06-27 | 62.23 | $115.05 | — |
| 2025-06-26 | 62.23 | $115.05 | 300 |
| 2025-06-25 | 41.69 | $107.30 | — |
| 2025-06-24 | 41.69 | $107.30 | — |
| 2025-06-23 | 41.69 | $107.30 | 2200 |
| 2025-06-20 | 46.91 | $109.15 | 100 |
| 2025-06-18 | 51.37 | $110.50 | 6500 |
| 2025-06-17 | 52.43 | $110.80 | — |
| 2025-06-16 | 52.43 | $110.80 | — |
| 2025-06-13 | 52.43 | $110.80 | 1600 |
| 2025-06-12 | 63.82 | $113.85 | — |
| 2025-06-11 | 63.82 | $113.85 | 100 |
| 2025-06-10 | 61.33 | $112.85 | 1100 |
| 2025-06-09 | 75.65 | $115.75 | — |
| 2025-06-06 | 75.65 | $115.75 | — |
| 2025-06-05 | 75.65 | $115.75 | 200 |
| 2025-06-04 | 67.89 | $112.25 | 200 |
| 2025-06-03 | 66.38 | $111.73 | — |
| 2025-06-02 | 66.38 | $111.73 | — |
| 2025-05-30 | 66.38 | $111.73 | — |
| 2025-05-29 | 66.38 | $111.73 | — |
| 2025-05-28 | 66.38 | $111.73 | — |
| 2025-05-27 | 66.38 | $111.73 | — |
| 2025-05-23 | 66.38 | $111.73 | — |
| 2025-05-22 | 66.38 | $111.73 | — |
| 2025-05-21 | 66.38 | $111.73 | — |
| 2025-05-20 | 66.38 | $111.73 | — |
| 2025-05-19 | 66.38 | $111.73 | — |
| 2025-05-16 | 66.38 | $111.73 | — |
| 2025-05-15 | 66.38 | $111.73 | — |
| 2025-05-14 | 66.38 | $111.73 | — |
| 2025-05-13 | 66.38 | $111.73 | — |
| 2025-05-12 | 66.38 | $111.73 | — |
| 2025-05-09 | 66.38 | $111.73 | 700 |
| 2025-05-08 | 61.96 | $108.66 | — |
| 2025-05-07 | 61.96 | $108.66 | — |
| 2025-05-06 | 61.96 | $108.66 | — |
| 2025-05-05 | 61.96 | $108.66 | — |
| 2025-05-02 | 61.96 | $108.66 | — |
| 2025-05-01 | 61.96 | $108.66 | 2100 |
| 2025-04-30 | 61.95 | $108.65 | 16200 |
| 2025-04-29 | 61.38 | $108.16 | — |
| 2025-04-28 | 61.38 | $108.16 | — |
| 2025-04-25 | 61.38 | $108.16 | 100 |
| 2025-04-24 | 56.37 | $103.75 | — |
| 2025-04-23 | 56.37 | $103.75 | 300 |
| 2025-04-22 | 47.94 | $97.65 | 400 |
| 2025-04-21 | 50.06 | $99.06 | — |
| 2025-04-17 | 50.06 | $99.06 | 200 |
| 2025-04-16 | 45.61 | $96.17 | — |
| 2025-04-15 | 45.61 | $96.17 | — |
| 2025-04-14 | 45.61 | $96.17 | — |
| 2025-04-11 | 45.61 | $96.17 | 800 |
| 2025-04-10 | 40.22 | $92.59 | 2700 |
| 2025-04-09 | 41.26 | $93.55 | 3900 |
| 2025-04-08 | 22.43 | $84.07 | 5800 |
| 2025-04-07 | 24.29 | $86.45 | 700 |
| 2025-04-04 | 25.20 | $87.55 | 300 |
| 2025-04-03 | 35.41 | $96.40 | 21000 |
| 2025-04-02 | 36.27 | $96.94 | 300 |
| 2025-04-01 | 56.29 | $105.35 | — |
| 2025-03-31 | 56.29 | $105.35 | — |
| 2025-03-28 | 56.29 | $105.35 | 300 |
| 2025-03-27 | 94.65 | $112.55 | — |
| 2025-03-26 | 94.65 | $112.55 | — |
| 2025-03-25 | 94.65 | $112.55 | — |
| 2025-03-24 | 94.65 | $112.55 | — |
| 2025-03-21 | 94.65 | $112.55 | — |
| 2025-03-20 | 94.65 | $112.55 | 200 |
| 2025-03-19 | 92.90 | $109.01 | — |
| 2025-03-18 | 92.90 | $109.01 | — |
| 2025-03-17 | 92.90 | $109.01 | 1200 |
| 2025-03-14 | 92.76 | $108.75 | — |
| 2025-03-13 | 92.76 | $108.75 | — |
| 2025-03-12 | 92.76 | $108.75 | 700 |
| 2025-03-11 | 89.32 | $104.11 | — |
| 2025-03-10 | 89.32 | $104.11 | — |
| 2025-03-07 | 89.32 | $104.11 | — |
| 2025-03-06 | 89.32 | $104.11 | — |
| 2025-03-05 | 89.32 | $104.11 | 200 |
| 2025-03-04 | 82.30 | $99.09 | 3800 |
| 2025-03-03 | 81.13 | $98.59 | — |
| 2025-02-28 | 81.13 | $98.59 | 100 |
| 2025-02-27 | 79.56 | $97.95 | — |
| 2025-02-26 | 79.56 | $97.95 | — |
| 2025-02-25 | 79.56 | $97.95 | — |
| 2025-02-24 | 79.56 | $97.95 | — |
| 2025-02-21 | 79.56 | $97.95 | — |
| 2025-02-20 | 79.56 | $97.95 | 400 |
| 2025-02-19 | 81.43 | $98.19 | 200 |
| 2025-02-18 | 63.56 | $92.90 | — |
| 2025-02-14 | 63.56 | $92.90 | — |
| 2025-02-13 | 63.56 | $92.90 | — |
| 2025-02-12 | 63.56 | $92.90 | — |
| 2025-02-11 | 63.56 | $92.90 | — |
| 2025-02-10 | 63.56 | $92.90 | — |
| 2025-02-07 | 63.56 | $92.90 | — |
| 2025-02-06 | 63.56 | $92.90 | — |
| 2025-02-05 | 63.56 | $92.90 | — |
| 2025-02-04 | 63.56 | $92.90 | — |
| 2025-02-03 | 63.56 | $92.90 | — |
| 2025-01-31 | 63.56 | $92.90 | 1000 |
| 2025-01-30 | 59.37 | $91.85 | — |
| 2025-01-29 | 59.37 | $91.85 | — |
| 2025-01-28 | 59.37 | $91.85 | — |
| 2025-01-27 | 59.37 | $91.85 | 400 |
| 2025-01-24 | 53.80 | $90.50 | — |
| 2025-01-23 | 53.80 | $90.50 | — |
| 2025-01-22 | 53.80 | $90.50 | — |
| 2025-01-21 | 53.80 | $90.50 | 500 |
| 2025-01-17 | 26.94 | $86.05 | — |
| 2025-01-16 | 26.94 | $86.05 | — |
| 2025-01-15 | 26.94 | $86.05 | — |
| 2025-01-14 | 26.94 | $86.05 | 200 |
| 2025-01-13 | 27.98 | $86.40 | 500 |
| 2025-01-10 | 35.19 | $88.35 | — |
| 2025-01-08 | 35.19 | $88.35 | — |
| 2025-01-07 | 35.19 | $88.35 | — |
| 2025-01-06 | 35.19 | $88.35 | 700 |
| 2025-01-03 | 40.86 | $89.64 | — |
| 2025-01-02 | 40.86 | $89.64 | — |
| 2024-12-31 | 40.86 | $89.64 | — |
| 2024-12-30 | 40.86 | $89.64 | — |
| 2024-12-27 | 40.86 | $89.64 | 200 |
| 2024-12-26 | 20.59 | $87.00 | — |
| 2024-12-24 | 20.59 | $87.00 | — |
| 2024-12-23 | 20.59 | $87.00 | — |
| 2024-12-20 | 20.59 | $87.00 | 1400 |
| 2024-12-19 | 22.89 | $87.95 | 200 |
| 2024-12-18 | 32.25 | $90.55 | 200 |
| 2024-12-17 | 66.58 | $94.00 | — |
| 2024-12-16 | 66.58 | $94.00 | — |
| 2024-12-13 | 66.58 | $94.00 | 4300 |
| 2024-12-12 | 79.13 | $94.60 | — |
| 2024-12-11 | 79.13 | $94.60 | — |
| 2024-12-10 | 79.13 | $94.60 | — |
| 2024-12-09 | 79.13 | $94.60 | — |
| 2024-12-06 | 79.13 | $94.60 | — |
| 2024-12-05 | 79.13 | $94.60 | — |
| 2024-12-04 | 79.13 | $94.60 | — |
| 2024-12-03 | 79.13 | $94.60 | — |
| 2024-12-02 | 79.13 | $94.60 | — |
| 2024-11-29 | 79.13 | $94.60 | — |
| 2024-11-27 | 79.13 | $94.60 | — |
| 2024-11-26 | 79.13 | $94.60 | — |
| 2024-11-25 | 79.13 | $94.60 | — |
| 2024-11-22 | 79.13 | $94.60 | — |
| 2024-11-21 | 79.13 | $94.60 | — |
| 2024-11-20 | 79.13 | $94.60 | — |
| 2024-11-19 | 79.13 | $94.60 | 1800 |
| 2024-11-18 | 93.23 | $95.75 | 2300 |
| 2024-11-15 | 90.20 | $93.65 | — |
| 2024-11-14 | 90.20 | $93.65 | — |
| 2024-11-13 | 90.20 | $93.65 | — |
| 2024-11-12 | 90.20 | $93.65 | 200 |
| 2024-11-11 | 75.50 | $90.19 | — |
| 2024-11-08 | 75.50 | $90.19 | — |
| 2024-11-07 | 75.50 | $90.19 | — |
| 2024-11-06 | 75.50 | $90.19 | — |
| 2024-11-05 | 75.50 | $90.19 | — |
| 2024-11-04 | 75.50 | $90.19 | — |
| 2024-11-01 | 75.50 | $90.19 | — |
| 2024-10-31 | 75.50 | $90.19 | — |
| 2024-10-30 | 75.50 | $90.19 | — |
| 2024-10-29 | 75.50 | $90.19 | — |
| 2024-10-28 | 75.50 | $90.19 | — |
| 2024-10-25 | 75.50 | $90.19 | — |
| 2024-10-24 | 75.50 | $90.19 | — |
| 2024-10-23 | 75.50 | $90.19 | — |
| 2024-10-22 | 75.50 | $90.19 | — |
| 2024-10-21 | 75.50 | $90.19 | — |
| 2024-10-18 | 75.50 | $90.19 | — |
| 2024-10-17 | 75.50 | $90.19 | — |
| 2024-10-16 | 75.50 | $90.19 | — |
| 2024-10-15 | 75.50 | $90.19 | 2100 |
| 2024-10-14 | 74.87 | $90.03 | — |
| 2024-10-11 | 74.87 | $90.03 | — |
| 2024-10-10 | 74.87 | $90.03 | — |
| 2024-10-09 | 74.87 | $90.03 | — |
| 2024-10-08 | 74.87 | $90.03 | 1000 |
| 2024-10-07 | 59.48 | $86.95 | — |
| 2024-10-04 | 59.48 | $86.95 | — |
| 2024-10-03 | 59.48 | $86.95 | — |
| 2024-10-02 | 59.48 | $86.95 | — |
| 2024-10-01 | 59.48 | $86.95 | 100 |
| 2024-09-30 | 59.48 | $86.95 | — |
| 2024-09-27 | 59.48 | $86.95 | — |
| 2024-09-26 | 59.48 | $86.95 | 700 |
| 2024-09-25 | 59.48 | $86.95 | — |
| 2024-09-24 | 59.48 | $86.95 | — |
| 2024-09-23 | 59.48 | $86.95 | — |
| 2024-09-20 | 59.48 | $86.95 | — |
| 2024-09-19 | 59.48 | $86.95 | — |
| 2024-09-18 | 59.48 | $86.95 | — |
| 2024-09-17 | 59.48 | $86.95 | — |
| 2024-09-16 | 59.48 | $86.95 | — |
| 2024-09-13 | 59.48 | $86.95 | 4900 |
| 2024-09-12 | 58.80 | $86.75 | 400 |
| 2024-09-11 | 51.14 | $84.80 | — |
| 2024-09-10 | 51.14 | $84.80 | 400 |
| 2024-09-09 | 51.59 | $84.90 | 200 |
| 2024-09-06 | 58.58 | $86.35 | 100 |
| 2024-09-05 | 58.21 | $86.25 | — |
| 2024-09-04 | 58.21 | $86.25 | — |
| 2024-09-03 | 58.21 | $86.25 | — |
| 2024-08-30 | 58.21 | $86.25 | — |
| 2024-08-29 | 58.21 | $86.25 | — |
| 2024-08-28 | 58.21 | $86.25 | — |
| 2024-08-27 | 58.21 | $86.25 | 100 |
| 2024-08-26 | 60.92 | $86.96 | — |
| 2024-08-23 | 60.92 | $86.96 | — |
| 2024-08-22 | 60.92 | $86.96 | — |
| 2024-08-21 | 60.92 | $86.96 | 100 |
| 2024-08-20 | 60.92 | $86.96 | — |
| 2024-08-19 | 60.92 | $86.96 | 200 |
| 2024-08-16 | 52.94 | $83.44 | 3500 |
| 2024-08-15 | 45.11 | $80.85 | — |
| 2024-08-14 | 45.11 | $80.85 | — |
| 2024-08-13 | 45.11 | $80.85 | 1500 |
| 2024-08-12 | 45.11 | $80.85 | — |
| 2024-08-09 | 45.11 | $80.85 | — |
| 2024-08-08 | 45.11 | $80.85 | 100 |
| 2024-08-07 | 48.43 | $82.30 | 200 |
| 2024-08-06 | 37.05 | $78.55 | 100 |
| 2024-08-05 | 55.74 | $84.55 | — |
| 2024-08-02 | 55.74 | $84.55 | — |
| 2024-08-01 | 55.74 | $84.55 | 200 |
| 2024-07-31 | 59.15 | $85.35 | — |
| 2024-07-30 | 59.15 | $85.35 | 200 |
| 2024-07-29 | 54.43 | $83.85 | — |
| 2024-07-26 | 54.43 | $83.85 | — |
| 2024-07-25 | 54.43 | $83.85 | — |
| 2024-07-24 | 54.43 | $83.85 | — |
| 2024-07-23 | 54.43 | $83.85 | 300 |
| 2024-07-22 | 59.38 | $85.25 | 7100 |
| 2024-07-19 | 59.38 | $85.25 | — |
| 2024-07-18 | 59.38 | $85.25 | 200 |
| 2024-07-17 | 64.21 | $86.60 | 200 |
| 2024-07-16 | 49.05 | $81.40 | 300 |
| 2024-07-15 | 49.05 | $81.40 | — |
| 2024-07-12 | 49.05 | $81.40 | 6000 |
| 2024-07-11 | 49.05 | $81.40 | 100 |
| 2024-07-10 | 49.05 | $81.40 | 200 |
| 2024-07-09 | 52.70 | $82.50 | 1000 |
| 2024-07-08 | 38.69 | $78.95 | 400 |
| 2024-07-05 | 38.69 | $78.95 | — |
| 2024-07-03 | 38.69 | $78.95 | — |
| 2024-07-02 | 38.69 | $78.95 | — |
| 2024-07-01 | 38.69 | $78.95 | 300 |
| 2024-06-28 | 31.13 | $77.25 | 5700 |
| 2024-06-27 | 36.25 | $79.30 | — |
| 2024-06-26 | 36.25 | $79.30 | — |
| 2024-06-25 | 36.25 | $79.30 | — |
| 2024-06-24 | 36.25 | $79.30 | 200 |
| 2024-06-21 | 32.17 | $78.38 | — |
| 2024-06-20 | 32.17 | $78.38 | 200 |
| 2024-06-18 | 36.58 | $80.30 | 800 |
| 2024-06-17 | 44.48 | $82.92 | — |
| 2024-06-14 | 44.48 | $82.92 | 800 |
| 2024-06-13 | 44.48 | $82.92 | — |
| 2024-06-12 | 44.48 | $82.92 | 100 |
| 2024-06-11 | 44.48 | $82.92 | — |
| 2024-06-10 | 44.48 | $82.92 | 500 |
| 2024-06-07 | 59.09 | $87.00 | — |
| 2024-06-06 | 59.09 | $87.00 | 100 |
| 2024-06-05 | 58.64 | $86.85 | — |
| 2024-06-04 | 58.64 | $86.85 | 200 |
| 2024-06-03 | 65.12 | $88.35 | — |
| 2024-05-31 | 65.12 | $88.35 | — |
| 2024-05-30 | 65.12 | $88.35 | — |
| 2024-05-29 | 65.12 | $88.35 | 3500 |
| 2024-05-28 | 71.08 | $89.75 | 100 |
| 2024-05-24 | 65.51 | $87.15 | 3500 |
| 2024-05-23 | 69.68 | $88.00 | 100 |
| 2024-05-22 | 85.14 | $90.55 | — |
| 2024-05-21 | 85.14 | $90.55 | — |
| 2024-05-20 | 85.14 | $90.55 | — |
| 2024-05-17 | 85.14 | $90.55 | 400 |
| 2024-05-16 | 85.14 | $90.55 | — |
| 2024-05-15 | 85.14 | $90.55 | 200 |
| 2024-05-14 | 81.12 | $87.22 | — |
| 2024-05-13 | 81.12 | $87.22 | — |
| 2024-05-10 | 81.12 | $87.22 | 1200 |
| 2024-05-09 | 78.80 | $85.65 | — |
| 2024-05-08 | 78.80 | $85.65 | 200 |
| 2024-05-07 | 75.71 | $83.85 | — |
| 2024-05-06 | 75.71 | $83.85 | — |
| 2024-05-03 | 75.71 | $83.85 | 200 |
| 2024-05-02 | 66.71 | $79.95 | — |
| 2024-05-01 | 66.71 | $79.95 | — |
| 2024-04-30 | 66.71 | $79.95 | 2300 |
| 2024-04-29 | 65.29 | $79.45 | 11400 |
| 2024-04-26 | 43.33 | $74.65 | 80000 |
| 2024-04-25 | 43.33 | $74.65 | 400 |
| 2024-04-24 | 46.42 | $75.21 | — |
| 2024-04-23 | 46.42 | $75.21 | — |
| 2024-04-22 | 46.42 | $75.21 | — |
| 2024-04-19 | 46.42 | $75.21 | 300 |
| 2024-04-18 | 46.42 | $75.21 | — |
| 2024-04-17 | 46.42 | $75.21 | — |
| 2024-04-16 | 46.42 | $75.21 | 200 |
| 2024-04-15 | 55.81 | $77.10 | 100 |
| 2024-04-12 | 55.81 | $77.10 | 3600 |
| 2024-04-11 | 54.27 | $76.75 | 3600 |
| 2024-04-10 | 75.59 | $79.72 | — |
| 2024-04-09 | 75.59 | $79.72 | 1900 |
| 2024-04-08 | 81.21 | $80.30 | — |
| 2024-04-05 | 81.21 | $80.30 | — |
| 2024-04-04 | 81.21 | $80.30 | 100 |
| 2024-04-03 | 70.05 | $76.91 | — |
| 2024-04-02 | 70.05 | $76.91 | 100 |
| 2024-04-01 | 77.94 | $77.55 | 300 |
| 2024-03-28 | 79.40 | $77.66 | 300 |
| 2024-03-27 | 72.44 | $76.10 | — |
| 2024-03-26 | 72.44 | $76.10 | — |
| 2024-03-25 | 72.44 | $76.10 | 400 |
| 2024-03-22 | 66.53 | $75.15 | — |
| 2024-03-21 | 66.53 | $75.15 | — |
| 2024-03-20 | 66.53 | $75.15 | — |
| 2024-03-19 | 66.53 | $75.15 | — |
| 2024-03-18 | 66.53 | $75.15 | 200 |
| 2024-03-15 | 69.57 | $75.40 | 100 |
| 2024-03-14 | 70.92 | $75.51 | 300 |
| 2024-03-13 | 69.86 | $75.30 | — |
| 2024-03-12 | 69.86 | $75.30 | 300 |
| 2024-03-11 | 69.67 | $75.26 | — |
| 2024-03-08 | 69.67 | $75.26 | — |
| 2024-03-07 | 69.67 | $75.26 | — |
| 2024-03-06 | 69.67 | $75.26 | — |
| 2024-03-05 | 69.67 | $75.26 | — |
| 2024-03-04 | 69.67 | $75.26 | 200 |
| 2024-03-01 | 74.33 | $75.80 | — |
| 2024-02-29 | 74.33 | $75.80 | — |
| 2024-02-28 | 74.33 | $75.80 | — |
| 2024-02-27 | 74.33 | $75.80 | 100 |
| 2024-02-26 | 75.63 | $75.97 | 500 |
| 2024-02-23 | 72.49 | $74.80 | — |
| 2024-02-22 | 72.49 | $74.80 | — |
| 2024-02-21 | 72.49 | $74.80 | — |
| 2024-02-20 | 72.49 | $74.80 | — |
| 2024-02-16 | 72.49 | $74.80 | 500 |
| 2024-02-15 | 71.77 | $74.50 | 2100 |
| 2024-02-14 | 69.76 | $73.70 | 2200 |
| 2024-02-13 | 57.50 | $70.29 | — |
| 2024-02-12 | 57.50 | $70.29 | — |
| 2024-02-09 | 57.50 | $70.29 | — |
| 2024-02-08 | 57.50 | $70.29 | — |
| 2024-02-07 | 57.50 | $70.29 | — |
| 2024-02-06 | 57.50 | $70.29 | — |
| 2024-02-05 | 57.50 | $70.29 | 300 |
| 2024-02-02 | 58.82 | $70.56 | — |
| 2024-02-01 | 58.82 | $70.56 | 300 |
| 2024-01-31 | 62.25 | $71.28 | 800 |
| 2024-01-30 | 60.80 | $70.80 | — |
| 2024-01-29 | 60.80 | $70.80 | — |
| 2024-01-26 | 60.80 | $70.80 | 300 |
| 2024-01-25 | 52.77 | $68.32 | — |
| 2024-01-24 | 52.77 | $68.32 | — |
| 2024-01-23 | 52.77 | $68.32 | 400 |
| 2024-01-22 | 46.69 | $66.71 | — |
| 2024-01-19 | 46.69 | $66.71 | 200 |
| 2024-01-18 | 50.95 | $67.87 | — |
| 2024-01-17 | 50.95 | $67.87 | — |
| 2024-01-16 | 50.95 | $67.87 | 400 |
| 2024-01-12 | 59.52 | $70.00 | 500 |
| 2024-01-11 | 56.90 | $69.19 | — |
| 2024-01-10 | 56.90 | $69.19 | — |
| 2024-01-09 | 56.90 | $69.19 | — |
| 2024-01-08 | 56.90 | $69.19 | 3700 |
| 2024-01-05 | 61.19 | $70.27 | 800 |
| 2024-01-04 | 58.70 | $69.36 | — |
| 2024-01-03 | 58.70 | $69.36 | 200 |
| 2024-01-02 | 79.62 | $73.48 | — |
| 2023-12-29 | 79.62 | $73.48 | 100 |
| 2023-12-28 | 86.44 | $74.49 | 400 |
| 2023-12-27 | 89.02 | $74.85 | 2900 |
| 2023-12-26 | 86.46 | $72.45 | — |
| 2023-12-22 | 86.46 | $72.45 | 400 |
| 2023-12-21 | 89.03 | $72.78 | — |
| 2023-12-20 | 89.03 | $72.78 | — |
| 2023-12-19 | 89.03 | $72.78 | — |
| 2023-12-18 | 89.03 | $72.78 | — |
| 2023-12-15 | 89.03 | $72.78 | 700 |
| 2023-12-14 | 79.08 | $65.97 | — |
| 2023-12-13 | 79.08 | $65.97 | — |
| 2023-12-12 | 79.08 | $65.97 | — |
| 2023-12-11 | 79.08 | $65.97 | — |
| 2023-12-08 | 79.08 | $65.97 | — |
| 2023-12-07 | 79.08 | $65.97 | — |
| 2023-12-06 | 79.08 | $65.97 | 300 |
| 2023-12-05 | 76.42 | $64.76 | — |
| 2023-12-04 | 76.42 | $64.76 | — |
| 2023-12-01 | 76.42 | $64.76 | 200 |
| 2023-11-30 | 71.22 | $62.75 | 300 |
| 2023-11-29 | 71.22 | $62.75 | — |
| 2023-11-28 | 71.22 | $62.75 | — |
| 2023-11-27 | 71.22 | $62.75 | — |
| 2023-11-24 | 71.22 | $62.75 | — |
| 2023-11-22 | 71.22 | $62.75 | 300 |
| 2023-11-21 | 70.14 | $62.30 | — |
| 2023-11-20 | 70.14 | $62.30 | — |
| 2023-11-17 | 70.14 | $62.30 | — |
| 2023-11-16 | 70.14 | $62.30 | 1000 |
| 2023-11-15 | 65.75 | $60.42 | — |
| 2023-11-14 | 65.75 | $60.42 | 200 |
| 2023-11-13 | 25.88 | $52.80 | 200 |
| 2023-11-10 | 25.88 | $52.80 | — |
| 2023-11-09 | 25.88 | $52.80 | — |
| 2023-11-08 | 25.88 | $52.80 | — |
| 2023-11-07 | 25.88 | $52.80 | — |
| 2023-11-06 | 25.88 | $52.80 | — |
| 2023-11-03 | 25.88 | $52.80 | — |
| 2023-11-02 | 25.88 | $52.80 | 200 |
| 2023-11-01 | 25.88 | $52.80 | — |
| 2023-10-31 | 25.88 | $52.80 | — |
| 2023-10-30 | 25.88 | $52.80 | — |
| 2023-10-27 | 25.88 | $52.80 | 600 |
| 2023-10-26 | 21.68 | $52.15 | 100 |
| 2023-10-25 | 32.84 | $56.25 | — |
| 2023-10-24 | 32.84 | $56.25 | — |
| 2023-10-23 | 32.84 | $56.25 | — |
| 2023-10-20 | 32.84 | $56.25 | — |
| 2023-10-19 | 32.84 | $56.25 | — |
| 2023-10-18 | 32.84 | $56.25 | — |
| 2023-10-17 | 32.84 | $56.25 | — |
| 2023-10-16 | 32.84 | $56.25 | 600 |
| 2023-10-13 | 41.38 | $58.73 | — |
| 2023-10-12 | 41.38 | $58.73 | — |
| 2023-10-11 | 41.38 | $58.73 | — |
| 2023-10-10 | 41.38 | $58.73 | 100 |
| 2023-10-09 | 29.44 | $56.75 | 200 |
| 2023-10-06 | 30.79 | $57.20 | 200 |
| 2023-10-05 | 25.75 | $56.50 | 100 |
| 2023-10-04 | 25.75 | $56.50 | — |
| 2023-10-03 | 25.75 | $56.50 | 200 |
| 2023-10-02 | 32.70 | $58.88 | — |
| 2023-09-29 | 32.70 | $58.88 | — |
| 2023-09-28 | 32.70 | $58.88 | — |
| 2023-09-27 | 32.70 | $58.88 | 4700 |
| 2023-09-26 | 43.67 | $61.60 | — |
| 2023-09-25 | 43.67 | $61.60 | — |
| 2023-09-22 | 43.67 | $61.60 | 100 |
| 2023-09-21 | 43.67 | $61.60 | 3400 |
| 2023-09-20 | 38.07 | $60.70 | 3400 |
| 2023-09-19 | 41.46 | $61.48 | — |
| 2023-09-18 | 41.46 | $61.48 | 3300 |
| 2023-09-15 | 34.88 | $60.50 | 3400 |
| 2023-09-14 | 29.50 | $59.80 | 700 |
| 2023-09-13 | 36.25 | $61.46 | — |
| 2023-09-12 | 36.25 | $61.46 | 300 |
| 2023-09-11 | 36.25 | $61.46 | — |
| 2023-09-08 | 36.25 | $61.46 | — |
| 2023-09-07 | 36.25 | $61.46 | 400 |
| 2023-09-06 | 51.98 | $64.30 | — |
| 2023-09-05 | 51.98 | $64.30 | — |
| 2023-09-01 | 51.98 | $64.30 | 300 |
| 2023-08-31 | 48.61 | $63.80 | — |
| 2023-08-30 | 48.61 | $63.80 | — |
| 2023-08-29 | 48.61 | $63.80 | 200 |
| 2023-08-28 | 34.42 | $62.00 | — |
| 2023-08-25 | 34.42 | $62.00 | — |
| 2023-08-24 | 34.42 | $62.00 | 300 |
| 2023-08-23 | 44.72 | $63.75 | — |
| 2023-08-22 | 44.72 | $63.75 | 100 |
| 2023-08-21 | 55.40 | $65.00 | 100 |
| 2023-08-18 | 55.40 | $65.00 | — |
| 2023-08-17 | 55.40 | $65.00 | 200 |
| 2023-08-16 | 73.14 | $66.48 | — |
| 2023-08-15 | 73.14 | $66.48 | — |
| 2023-08-14 | 73.14 | $66.48 | — |
| 2023-08-11 | 73.14 | $66.48 | 900 |
| 2023-08-10 | 82.11 | $67.10 | 100 |
| 2023-08-09 | 82.11 | $67.10 | — |
| 2023-08-08 | 82.11 | $67.10 | 100 |
| 2023-08-07 | 83.53 | $67.20 | 100 |
| 2023-08-04 | 83.53 | $67.20 | 200 |
| 2023-08-03 | 85.12 | $67.32 | 100 |
| 2023-08-02 | 85.12 | $67.32 | — |
| 2023-08-01 | 85.12 | $67.32 | 200 |
| 2023-07-31 | 85.12 | $67.32 | 100 |
| 2023-07-28 | 85.12 | $67.32 | 100 |
| 2023-07-27 | 85.12 | $67.32 | 1300 |
| 2023-07-26 | 76.39 | $64.15 | — |
| 2023-07-25 | 76.39 | $64.15 | 700 |
| 2023-07-24 | 84.58 | $64.73 | — |
| 2023-07-21 | 84.58 | $64.73 | 100 |
| 2023-07-20 | 84.58 | $64.73 | 1600 |
| 2023-07-19 | 77.52 | $62.75 | — |
| 2023-07-18 | 77.52 | $62.75 | 100 |
| 2023-07-17 | 77.52 | $62.75 | — |
| 2023-07-14 | 77.52 | $62.75 | — |
| 2023-07-13 | 77.52 | $62.75 | — |
| 2023-07-12 | 77.52 | $62.75 | 200 |
| 2023-07-11 | 54.15 | $59.75 | 100 |
| 2023-07-10 | 54.15 | $59.75 | — |
| 2023-07-07 | 54.15 | $59.75 | — |
| 2023-07-06 | 54.15 | $59.75 | — |
| 2023-07-05 | 54.15 | $59.75 | — |
| 2023-07-03 | 54.15 | $59.75 | — |
| 2023-06-30 | 54.15 | $59.75 | — |
| 2023-06-29 | 54.15 | $59.75 | — |
| 2023-06-28 | 54.15 | $59.75 | — |
| 2023-06-27 | 54.15 | $59.75 | 100 |
| 2023-06-26 | 54.15 | $59.75 | — |
| 2023-06-23 | 54.15 | $59.75 | — |
| 2023-06-22 | 54.15 | $59.75 | 100 |
| 2023-06-21 | 54.15 | $59.75 | — |
| 2023-06-20 | 54.15 | $59.75 | 400 |
| 2023-06-16 | 67.75 | $61.00 | — |
| 2023-06-15 | 67.75 | $61.00 | 100 |
| 2023-06-14 | 56.56 | $59.58 | — |
| 2023-06-13 | 56.56 | $59.58 | — |
| 2023-06-12 | 56.56 | $59.58 | 300 |
| 2023-06-09 | 70.06 | $60.50 | 100 |
| 2023-06-08 | 70.06 | $60.50 | 100 |
| 2023-06-07 | 70.06 | $60.50 | — |
| 2023-06-06 | 70.06 | $60.50 | — |
| 2023-06-05 | 70.06 | $60.50 | 300 |
| 2023-06-02 | 70.06 | $60.50 | — |
| 2023-06-01 | 70.06 | $60.50 | — |
| 2023-05-31 | 70.06 | $60.50 | — |
| 2023-05-30 | 70.06 | $60.50 | — |
| 2023-05-26 | 70.06 | $60.50 | — |
| 2023-05-25 | 70.06 | $60.50 | 800 |
| 2023-05-24 | 70.06 | $60.50 | — |
| 2023-05-23 | 70.06 | $60.50 | — |
| 2023-05-22 | 70.06 | $60.50 | 200 |
| 2023-05-19 | 65.83 | $59.52 | 200 |
| 2023-05-18 | 64.26 | $59.20 | — |
| 2023-05-17 | 64.26 | $59.20 | — |
| 2023-05-16 | 64.26 | $59.20 | — |
| 2023-05-15 | 64.26 | $59.20 | 3500 |
| 2023-05-12 | 55.06 | $57.45 | 3700 |
| 2023-05-11 | 56.64 | $57.65 | — |
| 2023-05-10 | 56.64 | $57.65 | — |
| 2023-05-09 | 56.64 | $57.65 | — |
| 2023-05-08 | 56.64 | $57.65 | — |
| 2023-05-05 | 56.64 | $57.65 | — |
| 2023-05-04 | 56.64 | $57.65 | — |
| 2023-05-03 | 56.64 | $57.65 | — |
| 2023-05-02 | 56.64 | $57.65 | — |
| 2023-05-01 | 56.64 | $57.65 | — |
| 2023-04-28 | 56.64 | $57.65 | — |
| 2023-04-27 | 56.64 | $57.65 | 1500 |
| 2023-04-26 | 49.22 | $55.86 | — |
| 2023-04-25 | 49.22 | $55.86 | 200 |
| 2023-04-24 | 48.55 | $55.71 | — |
| 2023-04-21 | 48.55 | $55.71 | 300 |
| 2023-04-20 | 51.74 | $56.49 | 600 |
| 2023-04-19 | 50.47 | $56.17 | 100 |
| 2023-04-18 | 51.03 | $56.31 | — |
| 2023-04-17 | 51.03 | $56.31 | — |
| 2023-04-14 | 51.03 | $56.31 | — |
| 2023-04-13 | 51.03 | $56.31 | — |
| 2023-04-12 | 51.03 | $56.31 | 3700 |
| 2023-04-11 | 45.99 | $54.78 | 3600 |
| 2023-04-10 | 41.67 | $53.62 | — |
| 2023-04-06 | 41.67 | $53.62 | 500 |
| 2023-04-05 | 43.42 | $54.27 | 2300 |
| 2023-04-04 | 50.86 | $56.64 | 100 |
| 2023-04-03 | 50.93 | $56.66 | 200 |
| 2023-03-31 | 42.21 | $54.35 | — |
| 2023-03-30 | 42.21 | $54.35 | 600 |
| 2023-03-29 | 42.21 | $54.35 | — |
| 2023-03-28 | 42.21 | $54.35 | 100 |
| 2023-03-27 | 40.35 | $53.85 | 200 |
| 2023-03-24 | 39.04 | $53.50 | 3400 |
| 2023-03-23 | 43.96 | $55.38 | 3500 |
| 2023-03-22 | 48.99 | $56.99 | — |
| 2023-03-21 | 48.99 | $56.99 | 100 |
| 2023-03-20 | 39.72 | $54.59 | 300 |
| 2023-03-17 | 41.23 | $55.10 | — |
| 2023-03-16 | 41.23 | $55.10 | 500 |
| 2023-03-15 | 46.50 | $56.78 | 500 |
| 2023-03-14 | 46.50 | $56.78 | 3600 |
| 2023-03-13 | 67.55 | $61.32 | 100 |
| 2023-03-10 | 67.55 | $61.32 | — |
| 2023-03-09 | 67.55 | $61.32 | 100 |
| 2023-03-08 | 67.55 | $61.32 | — |
| 2023-03-07 | 67.55 | $61.32 | — |
| 2023-03-06 | 67.55 | $61.32 | 100 |
| 2023-03-03 | 67.55 | $61.32 | — |
| 2023-03-02 | 67.55 | $61.32 | 300 |
| 2023-03-01 | 67.55 | $61.32 | 400 |
| 2023-02-28 | 63.09 | $59.40 | — |
| 2023-02-27 | 63.09 | $59.40 | — |
| 2023-02-24 | 63.09 | $59.40 | 100 |
| 2023-02-23 | 53.02 | $55.90 | — |
| 2023-02-22 | 53.02 | $55.90 | — |
| 2023-02-21 | 53.02 | $55.90 | — |
| 2023-02-17 | 53.02 | $55.90 | — |
| 2023-02-16 | 53.02 | $55.90 | — |
| 2023-02-15 | 53.02 | $55.90 | — |
| 2023-02-14 | 53.02 | $55.90 | — |
| 2023-02-13 | 53.02 | $55.90 | 300 |
| 2023-02-10 | 54.86 | $56.55 | 400 |
| 2023-02-09 | 51.27 | $55.10 | — |
| 2023-02-08 | 51.27 | $55.10 | 300 |
| 2023-02-07 | 68.84 | $60.25 | — |
| 2023-02-06 | 68.84 | $60.25 | — |
| 2023-02-03 | 68.84 | $60.25 | 2000 |
| 2023-02-02 | 60.36 | $56.50 | — |
| 2023-02-01 | 60.36 | $56.50 | — |
| 2023-01-31 | 60.36 | $56.50 | 300 |
| 2023-01-30 | 68.12 | $58.33 | — |
| 2023-01-27 | 68.12 | $58.33 | — |
| 2023-01-26 | 68.12 | $58.33 | — |
| 2023-01-25 | 68.12 | $58.33 | 600 |
| 2023-01-24 | 69.72 | $58.73 | 4300 |
| 2023-01-23 | 69.99 | $58.80 | 600 |
| 2023-01-20 | 67.11 | $57.15 | 500 |
| 2023-01-19 | 72.52 | $58.50 | — |
| 2023-01-18 | 72.52 | $58.50 | — |
| 2023-01-17 | 72.52 | $58.50 | 600 |
| 2023-01-13 | 70.77 | $57.33 | 3200 |
| 2023-01-12 | 72.73 | $57.85 | 800 |
| 2023-01-11 | 69.30 | $55.64 | 400 |
| 2023-01-10 | 68.86 | $55.38 | 200 |
| 2023-01-09 | 77.40 | $57.50 | 1300 |
| 2023-01-06 | 74.67 | $55.56 | 300 |
| 2023-01-05 | 72.63 | $54.30 | 400 |
| 2023-01-04 | 66.03 | $51.10 | 700 |
| 2023-01-03 | 66.03 | $51.10 | 400 |
| 2022-12-30 | 60.84 | $49.15 | 400 |
| 2022-12-29 | 59.97 | $48.86 | — |
| 2022-12-28 | 59.97 | $48.86 | 4300 |
| 2022-12-27 | 59.24 | $48.60 | 100 |
| 2022-12-23 | 59.44 | $48.65 | 200 |
| 2022-12-22 | 55.80 | $47.35 | 600 |
| 2022-12-21 | 58.28 | $48.00 | 400 |
| 2022-12-20 | 55.38 | $47.00 | 600 |
| 2022-12-19 | 54.81 | $46.81 | 400 |
| 2022-12-16 | 60.60 | $48.31 | — |
| 2022-12-15 | 60.60 | $48.31 | 300 |
| 2022-12-14 | 63.75 | $49.09 | 1100 |
| 2022-12-13 | 65.41 | $49.49 | 600 |
| 2022-12-12 | 62.67 | $48.30 | 800 |
| 2022-12-09 | 65.14 | $48.90 | 600 |
| 2022-12-08 | 61.61 | $47.43 | 500 |
| 2022-12-07 | 61.89 | $47.50 | 1000 |
| 2022-12-06 | 64.60 | $48.17 | 800 |
| 2022-12-05 | 62.83 | $47.40 | — |
| 2022-12-02 | 62.83 | $47.40 | 1400 |
| 2022-12-01 | 58.83 | $45.75 | — |
| 2022-11-30 | 58.83 | $45.75 | — |
| 2022-11-29 | 58.83 | $45.75 | 900 |
| 2022-11-28 | 57.43 | $45.16 | 500 |
| 2022-11-25 | 62.76 | $46.71 | 100 |
| 2022-11-23 | 61.79 | $46.26 | 300 |
| 2022-11-22 | 59.96 | $45.44 | 100 |
| 2022-11-21 | 59.96 | $45.44 | 900 |
| 2022-11-18 | 60.79 | $45.70 | 18500 |
| 2022-11-17 | 57.23 | $44.05 | 500 |
| 2022-11-16 | 57.99 | $44.30 | 1000 |
| 2022-11-15 | 62.02 | $45.59 | 40400 |
| 2022-11-14 | 67.00 | $47.04 | 400 |
| 2022-11-11 | 64.87 | $45.89 | 300 |
| 2022-11-10 | 62.92 | $44.90 | 2000 |
| 2022-11-09 | 53.72 | $41.17 | 300 |
| 2022-11-08 | 58.85 | $42.55 | 7500 |
| 2022-11-07 | 56.14 | $41.61 | 200 |
| 2022-11-04 | 53.21 | $40.67 | 400 |
| 2022-11-03 | 50.33 | $39.81 | — |
| 2022-11-02 | 50.33 | $39.81 | 400 |
| 2022-11-01 | 56.10 | $41.40 | — |
| 2022-10-31 | 56.10 | $41.40 | 500 |
| 2022-10-28 | 58.14 | $41.94 | 400 |
| 2022-10-27 | 57.46 | $41.69 | — |
| 2022-10-26 | 57.46 | $41.69 | — |
| 2022-10-25 | 57.46 | $41.69 | 200 |
| 2022-10-24 | 47.13 | $38.19 | 400 |
| 2022-10-21 | 47.13 | $38.19 | 200 |
| 2022-10-20 | 48.69 | $38.70 | 200 |
| 2022-10-19 | 46.59 | $38.06 | 3300 |
| 2022-10-18 | 45.42 | $37.71 | 300 |
| 2022-10-17 | 45.42 | $37.71 | 1100 |
| 2022-10-14 | 45.42 | $37.71 | 500 |
| 2022-10-13 | 45.25 | $37.65 | 800 |
| 2022-10-12 | 43.12 | $36.91 | 2500 |
| 2022-10-11 | 46.82 | $38.49 | 300 |
| 2022-10-10 | 47.81 | $38.89 | 2700 |
| 2022-10-07 | 38.10 | $35.76 | 700 |
| 2022-10-06 | 43.25 | $37.87 | 1500 |
| 2022-10-05 | 45.73 | $38.76 | 2500 |
| 2022-10-04 | 43.08 | $38.00 | 200 |
| 2022-10-03 | 39.63 | $37.06 | 400 |
| 2022-09-30 | 38.42 | $36.74 | 400 |
| 2022-09-29 | 34.52 | $35.74 | 14500 |
| 2022-09-28 | 35.61 | $36.25 | 3400 |
| 2022-09-27 | 30.94 | $35.10 | 20200 |
| 2022-09-26 | 32.52 | $35.91 | 6000 |
| 2022-09-23 | 29.96 | $35.30 | 1900 |
| 2022-09-22 | 37.65 | $38.76 | 3800 |
| 2022-09-21 | 37.65 | $38.76 | — |
| 2022-09-20 | 37.65 | $38.76 | — |
| 2022-09-19 | 37.65 | $38.76 | 300 |
| 2022-09-16 | 38.00 | $38.91 | 200 |
| 2022-09-15 | 41.33 | $40.30 | 5800 |
| 2022-09-14 | 43.55 | $41.15 | 700 |
| 2022-09-13 | 46.06 | $42.06 | — |
| 2022-09-12 | 46.06 | $42.06 | 10500 |
| 2022-09-09 | 41.36 | $40.66 | 1700 |
| 2022-09-08 | 36.68 | $39.41 | 9300 |
| 2022-09-07 | 36.14 | $39.27 | 200 |
| 2022-09-06 | 33.75 | $38.65 | 1100 |
| 2022-09-02 | 35.27 | $39.40 | 800 |
| 2022-09-01 | 37.35 | $40.38 | — |
| 2022-08-31 | 37.35 | $40.38 | 300 |
| 2022-08-30 | 39.09 | $41.20 | 2300 |
| 2022-08-29 | 40.99 | $42.06 | 400 |
| 2022-08-26 | 37.57 | $41.04 | 300 |
| 2022-08-25 | 40.06 | $42.19 | — |
| 2022-08-24 | 40.06 | $42.19 | 200 |
| 2022-08-23 | 36.10 | $41.00 | — |
| 2022-08-22 | 36.10 | $41.00 | 6900 |
| 2022-08-19 | 40.37 | $43.11 | 100 |
| 2022-08-18 | 46.24 | $45.50 | 100 |
| 2022-08-17 | 46.24 | $45.50 | — |
| 2022-08-16 | 46.24 | $45.50 | — |
| 2022-08-15 | 46.24 | $45.50 | 1100 |
| 2022-08-12 | 53.61 | $48.27 | 300 |
| 2022-08-11 | 54.27 | $48.49 | 100 |
| 2022-08-10 | 54.27 | $48.49 | 200 |
| 2022-08-09 | 49.78 | $46.70 | 6700 |
| 2022-08-08 | 51.11 | $47.20 | 1000 |
| 2022-08-05 | 47.39 | $45.81 | 3000 |
| 2022-08-04 | 50.71 | $47.07 | 1200 |
| 2022-08-03 | 45.19 | $45.16 | 600 |
| 2022-08-02 | 45.00 | $45.10 | 10000 |
| 2022-08-01 | 50.51 | $47.15 | 400 |
| 2022-07-29 | 50.48 | $47.14 | 600 |
| 2022-07-28 | 39.89 | $43.87 | 200 |
| 2022-07-27 | 42.90 | $45.00 | 1200 |
| 2022-07-26 | 41.41 | $44.60 | 1300 |
| 2022-07-25 | 41.41 | $44.60 | 500 |
| 2022-07-22 | 43.06 | $45.25 | — |
| 2022-07-21 | 43.06 | $45.25 | — |
| 2022-07-20 | 43.06 | $45.25 | 1000 |
| 2022-07-19 | 36.28 | $43.22 | 700 |
| 2022-07-18 | 39.18 | $44.55 | 700 |
| 2022-07-15 | 28.08 | $41.85 | 10200 |
| 2022-07-14 | 22.23 | $40.68 | 400 |
| 2022-07-13 | 24.41 | $42.03 | 400 |
| 2022-07-12 | 23.19 | $41.80 | 1900 |
| 2022-07-11 | 25.72 | $43.28 | — |
| 2022-07-08 | 25.72 | $43.28 | 5900 |
| 2022-07-07 | 22.53 | $42.66 | 1200 |
| 2022-07-06 | 24.17 | $43.69 | — |
| 2022-07-05 | 24.17 | $43.69 | 300 |
| 2022-07-01 | 24.17 | $43.69 | 400 |
| 2022-06-30 | 24.48 | $43.90 | 900 |
| 2022-06-29 | 24.48 | $43.90 | 2700 |
| 2022-06-28 | 24.48 | $43.90 | 800 |
| 2022-06-27 | 28.15 | $46.38 | 2400 |
| 2022-06-24 | 17.31 | $44.10 | 300 |
| 2022-06-23 | 17.31 | $44.10 | 18800 |
| 2022-06-22 | 17.98 | $44.72 | 7300 |
| 2022-06-21 | 20.29 | $46.65 | — |
| 2022-06-17 | 20.29 | $46.65 | 1100 |
| 2022-06-16 | 24.64 | $49.60 | — |
| 2022-06-15 | 24.64 | $49.60 | 1200 |
| 2022-06-14 | 20.13 | $48.74 | 300 |
| 2022-06-13 | 48.68 | $57.60 | — |
| 2022-06-10 | 48.68 | $57.60 | 2000 |
| 2022-06-09 | 48.68 | $57.60 | — |
| 2022-06-08 | 48.68 | $57.60 | — |
| 2022-06-07 | 48.68 | $57.60 | — |
| 2022-06-06 | 48.68 | $57.60 | — |
| 2022-06-03 | 48.68 | $57.60 | — |
| 2022-06-02 | 48.68 | $57.60 | — |
| 2022-06-01 | 48.68 | $57.60 | — |
| 2022-05-31 | 48.68 | $57.60 | — |
| 2022-05-27 | 48.68 | $57.60 | — |
| 2022-05-26 | 48.68 | $57.60 | 2000 |
| 2022-05-25 | 41.32 | $56.15 | 1800 |
| 2022-05-24 | 47.42 | $57.52 | — |
| 2022-05-23 | 47.42 | $57.52 | — |
| 2022-05-20 | 47.42 | $57.52 | 300 |
| 2022-05-19 | 40.98 | $56.34 | — |
| 2022-05-18 | 40.98 | $56.34 | — |
| 2022-05-17 | 40.98 | $56.34 | 800 |
| 2022-05-16 | 39.14 | $56.00 | — |
| 2022-05-13 | 39.14 | $56.00 | 4100 |
| 2022-05-12 | 42.64 | $56.99 | — |
| 2022-05-11 | 42.64 | $56.99 | 16700 |
| 2022-05-10 | 42.64 | $56.99 | — |
| 2022-05-09 | 42.64 | $56.99 | — |
| 2022-05-06 | 42.64 | $56.99 | 9900 |
| 2022-05-05 | 43.58 | $57.30 | 800 |
| 2022-05-04 | 45.75 | $58.00 | — |
| 2022-05-03 | 45.75 | $58.00 | 200 |
| 2022-05-02 | 49.06 | $59.05 | — |
| 2022-04-29 | 49.06 | $59.05 | 300 |
| 2022-04-28 | 45.21 | $57.92 | 100 |
| 2022-04-27 | 44.44 | $57.70 | 37900 |
| 2022-04-26 | 44.44 | $57.70 | 400 |
| 2022-04-25 | 44.62 | $57.77 | 7600 |
| 2022-04-22 | 49.08 | $59.41 | — |
| 2022-04-21 | 49.08 | $59.41 | 2500 |
| 2022-04-20 | 40.92 | $56.90 | 6500 |
| 2022-04-19 | 41.78 | $57.24 | — |
| 2022-04-18 | 41.78 | $57.24 | 300 |
| 2022-04-14 | 41.45 | $57.14 | 900 |
| 2022-04-13 | 37.05 | $55.83 | 300 |
| 2022-04-12 | 35.89 | $55.50 | 7100 |
| 2022-04-11 | 34.44 | $55.08 | 200 |
| 2022-04-08 | 34.92 | $55.35 | — |
| 2022-04-07 | 34.92 | $55.35 | 500 |
| 2022-04-06 | 37.10 | $56.60 | 700 |
| 2022-04-05 | 37.10 | $56.60 | 2200 |
| 2022-04-04 | 41.64 | $59.02 | 200 |
| 2022-04-01 | 42.83 | $59.60 | 200 |
| 2022-03-31 | 41.85 | $59.24 | 2400 |
| 2022-03-30 | 41.86 | $59.25 | — |
| 2022-03-29 | 41.86 | $59.25 | 13700 |
| 2022-03-28 | 41.86 | $59.25 | 300 |
| 2022-03-25 | 42.28 | $59.50 | 500 |
| 2022-03-24 | 43.73 | $60.39 | 12200 |
| 2022-03-23 | 44.31 | $60.75 | 600 |
| 2022-03-22 | 46.80 | $62.26 | 300 |
| 2022-03-21 | 46.80 | $62.26 | — |
| 2022-03-18 | 46.80 | $62.26 | — |
| 2022-03-17 | 46.80 | $62.26 | 200 |
| 2022-03-16 | 49.08 | $63.79 | 8600 |
| 2022-03-15 | 40.73 | $59.13 | 1100 |
| 2022-03-14 | 41.20 | $59.47 | 1000 |
| 2022-03-11 | 39.57 | $58.63 | 3100 |
| 2022-03-10 | 40.75 | $59.55 | 1000 |
| 2022-03-09 | 42.08 | $60.58 | 5900 |
| 2022-03-08 | 33.40 | $56.25 | 2200 |
| 2022-03-07 | 22.11 | $51.84 | 800 |
| 2022-03-04 | 26.03 | $55.97 | 500 |
| 2022-03-03 | 29.11 | $58.56 | 300 |
| 2022-03-02 | 30.08 | $59.30 | 200 |
| 2022-03-01 | 35.89 | $63.10 | — |
| 2022-02-28 | 35.89 | $63.10 | 500 |
| 2022-02-25 | 42.66 | $66.56 | 100 |
| 2022-02-24 | 46.10 | $68.00 | — |
| 2022-02-23 | 46.10 | $68.00 | — |
| 2022-02-22 | 46.10 | $68.00 | 1600 |
| 2022-02-18 | 54.62 | $71.25 | — |
| 2022-02-17 | 54.62 | $71.25 | — |
| 2022-02-16 | 54.62 | $71.25 | 100 |
| 2022-02-15 | 51.42 | $69.90 | 700 |
| 2022-02-14 | 55.77 | $71.47 | — |
| 2022-02-11 | 55.77 | $71.47 | — |
| 2022-02-10 | 55.77 | $71.47 | — |
| 2022-02-09 | 55.77 | $71.47 | 1100 |
| 2022-02-08 | 46.54 | $67.53 | 1400 |
| 2022-02-07 | 49.32 | $68.65 | 600 |
| 2022-02-04 | 40.10 | $65.61 | — |
| 2022-02-03 | 40.10 | $65.61 | — |
| 2022-02-02 | 40.10 | $65.61 | 300 |
| 2022-02-01 | 40.10 | $65.61 | — |
| 2022-01-31 | 40.10 | $65.61 | 600 |
| 2022-01-28 | 37.20 | $64.61 | — |
| 2022-01-27 | 37.20 | $64.61 | 200 |
| 2022-01-26 | 40.75 | $66.60 | 200 |
| 2022-01-25 | 40.34 | $66.45 | — |
| 2022-01-24 | 40.34 | $66.45 | 500 |
| 2022-01-21 | 57.28 | $73.59 | — |
| 2022-01-20 | 57.28 | $73.59 | 700 |
| 2022-01-19 | 60.73 | $74.66 | 300 |
| 2022-01-18 | 60.15 | $74.39 | 400 |
| 2022-01-14 | 66.68 | $76.29 | — |
| 2022-01-13 | 66.68 | $76.29 | — |
| 2022-01-12 | 66.68 | $76.29 | 4500 |
| 2022-01-11 | 66.54 | $76.20 | 900 |
| 2022-01-10 | 61.25 | $73.28 | 100 |
| 2022-01-07 | 60.89 | $73.10 | 300 |
| 2022-01-06 | 54.39 | $70.21 | — |
| 2022-01-05 | 54.39 | $70.21 | 7000 |
| 2022-01-04 | 59.41 | $71.84 | 3800 |
| 2022-01-03 | 60.16 | $72.07 | 200 |
| 2021-12-31 | 51.15 | $68.51 | 200 |
| 2021-12-30 | 61.10 | $71.21 | — |
| 2021-12-29 | 61.10 | $71.21 | — |
| 2021-12-28 | 61.10 | $71.21 | — |
| 2021-12-27 | 61.10 | $71.21 | 100 |
| 2021-12-23 | 33.64 | $64.16 | — |
| 2021-12-22 | 33.64 | $64.16 | 300 |
| 2021-12-21 | 33.64 | $64.16 | — |
| 2021-12-20 | 33.64 | $64.16 | 200 |
| 2021-12-17 | 40.04 | $66.12 | 400 |
| 2021-12-16 | 39.82 | $66.08 | 200 |
| 2021-12-15 | 39.12 | $65.95 | 1200 |
| 2021-12-14 | 46.05 | $67.73 | — |
| 2021-12-13 | 46.05 | $67.73 | 600 |
| 2021-12-10 | 47.76 | $68.13 | 200 |
| 2021-12-09 | 48.15 | $68.22 | — |
| 2021-12-08 | 48.15 | $68.22 | — |
| 2021-12-07 | 48.15 | $68.22 | 55300 |
| 2021-12-06 | 41.88 | $66.81 | — |
| 2021-12-03 | 41.88 | $66.81 | 300 |
| 2021-12-02 | 33.50 | $65.18 | 200 |
| 2021-12-01 | 32.88 | $65.07 | — |
| 2021-11-30 | 32.88 | $65.07 | — |
| 2021-11-29 | 32.88 | $65.07 | — |
| 2021-11-26 | 32.88 | $65.07 | 700 |
| 2021-11-24 | 37.22 | $66.76 | 200 |
| 2021-11-23 | 40.80 | $67.94 | 100 |
| 2021-11-22 | 49.00 | $70.10 | 100 |
| 2021-11-19 | 49.00 | $70.10 | 200 |
| 2021-11-18 | 49.00 | $70.10 | 200 |
| 2021-11-17 | 40.18 | $68.25 | — |
| 2021-11-16 | 40.18 | $68.25 | 300 |
| 2021-11-15 | 45.47 | $69.63 | — |
| 2021-11-12 | 45.47 | $69.63 | 300 |
| 2021-11-11 | 43.72 | $69.27 | 600 |
| 2021-11-10 | 47.07 | $70.11 | — |
| 2021-11-09 | 47.07 | $70.11 | 200 |
| 2021-11-08 | 52.69 | $71.41 | — |
| 2021-11-05 | 52.69 | $71.41 | — |
| 2021-11-04 | 52.69 | $71.41 | — |
| 2021-11-03 | 52.69 | $71.41 | 100 |
| 2021-11-02 | 55.96 | $72.19 | — |
| 2021-11-01 | 55.96 | $72.19 | — |
| 2021-10-29 | 55.96 | $72.19 | — |
| 2021-10-28 | 55.96 | $72.19 | 700 |
| 2021-10-27 | 48.64 | $69.99 | — |
| 2021-10-26 | 48.64 | $69.99 | 400 |
| 2021-10-25 | 46.03 | $69.28 | 200 |
| 2021-10-22 | 52.13 | $71.00 | 1200 |
| 2021-10-21 | 52.13 | $71.00 | — |
| 2021-10-20 | 52.13 | $71.00 | 300 |
| 2021-10-19 | 51.55 | $70.82 | 1100 |
| 2021-10-18 | 52.76 | $71.18 | — |
| 2021-10-15 | 52.76 | $71.18 | — |
| 2021-10-14 | 52.76 | $71.18 | 800 |
| 2021-10-13 | 46.83 | $69.18 | 100 |
| 2021-10-12 | 46.83 | $69.18 | — |
| 2021-10-11 | 46.83 | $69.18 | — |
| 2021-10-08 | 46.83 | $69.18 | — |
| 2021-10-07 | 46.83 | $69.18 | 300 |
| 2021-10-06 | 34.26 | $65.24 | 8000 |
| 2021-10-05 | 38.62 | $67.22 | — |
| 2021-10-04 | 38.62 | $67.22 | 21800 |
| 2021-10-01 | 37.31 | $66.86 | 400 |
| 2021-09-30 | 38.60 | $67.45 | 100 |
| 2021-09-29 | 43.94 | $69.65 | 200 |
| 2021-09-28 | 38.42 | $68.15 | 800 |
| 2021-09-27 | 53.51 | $72.67 | 200 |
| 2021-09-24 | 39.72 | $69.90 | — |
| 2021-09-23 | 39.72 | $69.90 | — |
| 2021-09-22 | 39.72 | $69.90 | — |
| 2021-09-21 | 39.72 | $69.90 | — |
| 2021-09-20 | 39.72 | $69.90 | — |
| 2021-09-17 | 39.72 | $69.90 | 800 |
| 2021-09-16 | 50.79 | $72.67 | 100 |
| 2021-09-15 | 49.73 | $72.45 | — |
| 2021-09-14 | 49.73 | $72.45 | 800 |
| 2021-09-13 | 47.90 | $72.05 | 1000 |
| 2021-09-10 | 58.63 | $74.16 | — |
| 2021-09-09 | 58.63 | $74.16 | — |
| 2021-09-08 | 58.63 | $74.16 | — |
| 2021-09-07 | 58.63 | $74.16 | — |
| 2021-09-03 | 58.63 | $74.16 | 200 |
| 2021-09-02 | 47.66 | $71.61 | 200 |
| 2021-09-01 | 45.45 | $71.20 | 300 |
| 2021-08-31 | 53.27 | $72.70 | 100 |
| 2021-08-30 | 55.88 | $73.13 | — |
| 2021-08-27 | 55.88 | $73.13 | — |
| 2021-08-26 | 55.88 | $73.13 | — |
| 2021-08-25 | 55.88 | $73.13 | — |
| 2021-08-24 | 55.88 | $73.13 | — |
| 2021-08-23 | 55.88 | $73.13 | — |
| 2021-08-20 | 55.88 | $73.13 | — |
| 2021-08-19 | 55.88 | $73.13 | — |
| 2021-08-18 | 55.88 | $73.13 | — |
| 2021-08-17 | 55.88 | $73.13 | — |
| 2021-08-16 | 55.88 | $73.13 | — |
| 2021-08-13 | 55.88 | $73.13 | — |
| 2021-08-12 | 55.88 | $73.13 | — |
| 2021-08-11 | 55.88 | $73.13 | 200 |
| 2021-08-10 | 62.69 | $75.08 | 200 |
| 2021-08-09 | 63.33 | $75.25 | — |
| 2021-08-06 | 63.33 | $75.25 | — |
| 2021-08-05 | 63.33 | $75.25 | 3500 |
| 2021-08-04 | 54.02 | $71.31 | — |
| 2021-08-03 | 54.02 | $71.31 | — |
| 2021-08-02 | 54.02 | $71.31 | 600 |
| 2021-07-30 | 49.89 | $69.82 | — |
| 2021-07-29 | 49.89 | $69.82 | 900 |
| 2021-07-28 | 50.27 | $69.96 | 600 |
| 2021-07-27 | 52.68 | $70.84 | 400 |
| 2021-07-26 | 53.43 | $71.11 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.10
2026-07-23
Close Price
$81.80
Vol: 1200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -94.10 | $81.80 | 1200 |
| 2026-07-22 | -92.51 | $83.60 | 500 |
| 2026-07-21 | -93.25 | $83.52 | 50600 |
| 2026-07-20 | -100.00 | $82.87 | 300 |
| 2026-07-17 | -57.26 | $87.80 | 300 |
| 2026-07-16 | -57.26 | $87.80 | — |
| 2026-07-15 | -57.26 | $87.80 | 3900 |
| 2026-07-14 | -88.65 | $84.62 | 507 |
| 2026-07-13 | -98.42 | $83.63 | 832 |
| 2026-07-10 | -100.00 | $83.47 | 300 |
| 2026-07-09 | -100.00 | $83.47 | 1200 |
| 2026-07-08 | -68.95 | $87.67 | 300 |
| 2026-07-07 | -68.95 | $87.67 | 408 |
| 2026-07-06 | -47.09 | $89.55 | 500 |
| 2026-07-02 | -15.12 | $92.30 | 11218 |
| 2026-07-01 | -59.30 | $88.50 | 430 |
| 2026-06-30 | -45.93 | $89.65 | 400 |
| 2026-06-29 | -44.19 | $89.80 | 645 |
| 2026-06-26 | -19.19 | $91.95 | 300 |
| 2026-06-25 | -19.19 | $91.95 | 831 |
| 2026-06-24 | -27.74 | $89.95 | 300 |
| 2026-06-23 | -27.74 | $89.95 | 300 |
| 2026-06-22 | -27.74 | $89.95 | 700 |
| 2026-06-18 | -8.03 | $91.30 | 300 |
| 2026-06-17 | -8.03 | $91.30 | 300 |
| 2026-06-16 | -8.03 | $91.30 | 414 |
| 2026-06-15 | -33.58 | $89.55 | 6500 |
| 2026-06-12 | -49.61 | $88.25 | 10433 |
| 2026-06-11 | -100.00 | $85.00 | 4400 |
| 2026-06-10 | -88.98 | $86.20 | — |
| 2026-06-09 | -88.98 | $86.20 | — |
| 2026-06-08 | -91.37 | $86.20 | 627 |
| 2026-06-05 | -41.18 | $90.42 | 300 |
| 2026-06-04 | -68.18 | $88.70 | — |
| 2026-06-03 | -68.18 | $88.70 | 700 |
| 2026-06-02 | -68.18 | $88.70 | 5745 |
| 2026-06-01 | -57.07 | $89.80 | 800 |
| 2026-05-29 | -53.54 | $90.15 | 750 |
| 2026-05-28 | -53.54 | $90.15 | 914 |
| 2026-05-27 | -46.97 | $90.80 | 6633 |
| 2026-05-26 | -74.24 | $88.10 | 900 |
| 2026-05-22 | -82.32 | $87.30 | 905 |
| 2026-05-21 | -78.79 | $87.65 | 775 |
| 2026-05-20 | -78.79 | $87.65 | 743 |
| 2026-05-19 | -83.33 | $87.20 | 787 |
| 2026-05-18 | -83.33 | $87.20 | 42500 |
| 2026-05-15 | -95.86 | $85.96 | 6400 |
| 2026-05-14 | -84.57 | $88.50 | 900 |
| 2026-05-13 | -87.23 | $88.25 | 900 |
| 2026-05-12 | -60.85 | $90.73 | 1400 |
| 2026-05-11 | -71.06 | $89.77 | 3314 |
| 2026-05-08 | -38.83 | $92.80 | 3600 |
| 2026-05-07 | -10.64 | $95.45 | 1141 |
| 2026-05-06 | -10.20 | $95.45 | 700 |
| 2026-05-05 | -83.88 | $88.23 | 7407 |
| 2026-05-04 | -72.59 | $87.05 | 600 |
| 2026-05-01 | -28.83 | $91.75 | 787 |
| 2026-04-30 | -28.83 | $91.75 | 800 |
| 2026-04-29 | -42.02 | $89.60 | 1600 |
| 2026-04-28 | -23.19 | $92.67 | 500 |
| 2026-04-27 | -26.57 | $92.00 | 800 |
| 2026-04-24 | -10.71 | $94.48 | — |
| 2026-04-23 | -10.71 | $94.48 | 1300 |
| 2026-04-22 | -29.35 | $91.05 | 700 |
| 2026-04-21 | -26.90 | $91.50 | 600 |
| 2026-04-20 | -19.84 | $92.80 | 700 |
| 2026-04-17 | 0.00 | $96.45 | 400 |
| 2026-04-16 | -10.80 | $90.85 | — |
| 2026-04-15 | -10.80 | $90.85 | 101900 |
| 2026-04-14 | 0.00 | $92.40 | 400 |
| 2026-04-13 | -14.00 | $88.55 | 1700 |
| 2026-04-10 | -2.95 | $89.90 | 700 |
| 2026-04-09 | -13.19 | $88.65 | 5400 |
| 2026-04-08 | -4.75 | $89.68 | 3900 |
| 2026-04-07 | -24.20 | $83.50 | 445800 |
| 2026-04-06 | -20.72 | $83.75 | 5400 |
| 2026-04-02 | -56.28 | $82.40 | 54700 |
| 2026-04-01 | -61.11 | $81.92 | — |
| 2026-03-31 | -67.48 | $81.92 | 3700 |
| 2026-03-30 | -87.87 | $79.70 | 500 |
| 2026-03-27 | -100.00 | $78.05 | 600 |
| 2026-03-26 | -90.95 | $81.30 | 300 |
| 2026-03-25 | -91.01 | $81.50 | — |
| 2026-03-24 | -91.01 | $81.50 | 10300 |
| 2026-03-23 | -91.57 | $81.35 | 5500 |
| 2026-03-20 | -100.00 | $79.10 | — |
| 2026-03-19 | -100.00 | $79.10 | 400 |
| 2026-03-18 | -97.68 | $81.80 | — |
| 2026-03-17 | -97.68 | $81.80 | 1800 |
| 2026-03-16 | -100.00 | $82.15 | 700 |
| 2026-03-13 | -92.37 | $85.24 | 400 |
| 2026-03-12 | -98.23 | $83.85 | 300 |
| 2026-03-11 | -100.00 | $83.43 | 700 |
| 2026-03-10 | -100.00 | $84.55 | — |
| 2026-03-09 | -100.00 | $84.55 | 300 |
| 2026-03-06 | -99.22 | $88.00 | — |
| 2026-03-05 | -99.22 | $88.00 | 500 |
| 2026-03-04 | -100.00 | $89.95 | 700 |
| 2026-03-03 | -92.48 | $91.65 | 3800 |
| 2026-03-02 | -56.82 | $103.40 | — |
| 2026-02-27 | -56.82 | $103.40 | 400 |
| 2026-02-26 | -20.45 | $105.80 | — |
| 2026-02-25 | -20.45 | $105.80 | — |
| 2026-02-24 | -20.45 | $105.80 | — |
| 2026-02-23 | -18.60 | $105.80 | 600 |
| 2026-02-20 | -25.52 | $104.93 | — |
| 2026-02-19 | -24.13 | $104.93 | — |
| 2026-02-18 | -24.13 | $104.93 | — |
| 2026-02-17 | -17.55 | $104.93 | 1100 |
| 2026-02-13 | 0.00 | $107.15 | — |
| 2026-02-12 | 0.00 | $107.15 | — |
| 2026-02-11 | 0.00 | $107.15 | 100 |
| 2026-02-10 | -4.98 | $105.00 | 1000 |
| 2026-02-09 | 0.00 | $105.55 | 600 |
| 2026-02-06 | 0.00 | $105.20 | 1000 |
| 2026-02-05 | 0.00 | $103.20 | — |
| 2026-02-04 | 0.00 | $103.20 | — |
| 2026-02-03 | 0.00 | $103.20 | 200 |
| 2026-02-02 | -13.57 | $100.55 | — |
| 2026-01-30 | -31.25 | $100.55 | — |
| 2026-01-29 | -31.25 | $100.55 | — |
| 2026-01-28 | -31.25 | $100.55 | — |
| 2026-01-27 | -31.25 | $100.55 | — |
| 2026-01-26 | -31.25 | $100.55 | 4300 |
| 2026-01-23 | -55.11 | $98.45 | 300 |
| 2026-01-22 | -60.80 | $97.95 | — |
| 2026-01-21 | -60.80 | $97.95 | 23300 |
| 2026-01-20 | -86.93 | $95.65 | 2700 |
| 2026-01-16 | -68.55 | $99.05 | — |
| 2026-01-15 | -68.55 | $99.05 | — |
| 2026-01-14 | -68.55 | $99.05 | 100 |
| 2026-01-13 | -29.03 | $101.50 | — |
| 2026-01-12 | -29.03 | $101.50 | 600 |
| 2026-01-09 | -66.29 | $99.19 | — |
| 2026-01-08 | -66.29 | $99.19 | — |
| 2026-01-07 | -66.29 | $99.19 | 400 |
| 2026-01-06 | -75.00 | $98.65 | 600 |
| 2026-01-05 | -55.81 | $100.90 | 400 |
| 2026-01-02 | 0.00 | $103.30 | 400 |
| 2025-12-31 | -21.38 | $100.80 | — |
| 2025-12-30 | -21.38 | $100.80 | — |
| 2025-12-29 | -21.38 | $100.80 | — |
| 2025-12-26 | -21.38 | $100.80 | 500 |
| 2025-12-24 | -40.15 | $99.00 | 300 |
| 2025-12-23 | -31.07 | $99.87 | 3700 |
| 2025-12-22 | -10.43 | $101.85 | 11100 |
| 2025-12-19 | -3.65 | $102.48 | 3500 |
| 2025-12-18 | 0.00 | $102.58 | — |
| 2025-12-17 | 0.00 | $102.58 | 300 |
| 2025-12-16 | 0.00 | $102.15 | — |
| 2025-12-15 | 0.00 | $102.15 | — |
| 2025-12-12 | 0.00 | $102.15 | 100 |
| 2025-12-11 | 0.00 | $101.10 | 21500 |
| 2025-12-10 | -8.28 | $99.50 | — |
| 2025-12-09 | -8.28 | $99.50 | — |
| 2025-12-08 | -8.28 | $99.50 | 400 |
| 2025-12-05 | 0.00 | $100.30 | 300 |
| 2025-12-04 | -53.30 | $93.26 | — |
| 2025-12-03 | -53.30 | $93.26 | — |
| 2025-12-02 | -53.30 | $93.26 | — |
| 2025-12-01 | -53.30 | $93.26 | — |
| 2025-11-28 | -53.30 | $93.26 | — |
| 2025-11-26 | -59.13 | $93.26 | — |
| 2025-11-25 | -83.32 | $93.26 | — |
| 2025-11-24 | -83.32 | $93.26 | 200 |
| 2025-11-21 | -74.47 | $94.65 | 300 |
| 2025-11-20 | -89.12 | $92.35 | 400 |
| 2025-11-19 | -76.70 | $94.30 | 1100 |
| 2025-11-18 | -97.39 | $91.05 | 8100 |
| 2025-11-17 | -78.44 | $96.20 | 3400 |
| 2025-11-14 | -78.05 | $96.25 | 400 |
| 2025-11-13 | -100.00 | $93.41 | — |
| 2025-11-12 | -100.00 | $93.41 | — |
| 2025-11-11 | -100.00 | $93.41 | — |
| 2025-11-10 | -100.00 | $93.41 | — |
| 2025-11-07 | -100.00 | $93.41 | — |
| 2025-11-06 | -100.00 | $93.41 | 300 |
| 2025-11-05 | -100.00 | $94.50 | 300 |
| 2025-11-04 | -100.00 | $95.61 | — |
| 2025-11-03 | -100.00 | $95.61 | — |
| 2025-10-31 | -100.00 | $95.61 | — |
| 2025-10-30 | -100.00 | $95.61 | 300 |
| 2025-10-29 | -16.97 | $106.35 | — |
| 2025-10-28 | -16.97 | $106.35 | — |
| 2025-10-27 | -16.97 | $106.35 | 300 |
| 2025-10-24 | -40.47 | $104.55 | — |
| 2025-10-23 | -40.47 | $104.55 | — |
| 2025-10-22 | -40.47 | $104.55 | — |
| 2025-10-21 | -47.04 | $104.55 | 200 |
| 2025-10-20 | -56.47 | $105.00 | — |
| 2025-10-17 | -56.47 | $105.00 | — |
| 2025-10-16 | -56.47 | $105.00 | 19700 |
| 2025-10-15 | -100.00 | $99.99 | — |
| 2025-10-14 | -100.00 | $99.99 | 2100 |
| 2025-10-13 | -100.00 | $102.15 | 200 |
| 2025-10-10 | -100.00 | $103.19 | 900 |
| 2025-10-09 | -99.39 | $105.00 | — |
| 2025-10-08 | -99.39 | $105.00 | 200 |
| 2025-10-07 | -66.79 | $107.65 | — |
| 2025-10-06 | -66.79 | $107.65 | 200 |
| 2025-10-03 | -85.24 | $106.15 | — |
| 2025-10-02 | -85.24 | $106.15 | — |
| 2025-10-01 | -85.24 | $106.15 | — |
| 2025-09-30 | -70.50 | $106.15 | — |
| 2025-09-29 | -70.50 | $106.15 | — |
| 2025-09-26 | -70.50 | $106.15 | 300 |
| 2025-09-25 | -82.71 | $104.95 | 900 |
| 2025-09-24 | -61.85 | $107.00 | 400 |
| 2025-09-23 | -16.07 | $111.50 | 500 |
| 2025-09-22 | -29.30 | $110.20 | — |
| 2025-09-19 | -29.30 | $110.20 | 19400 |
| 2025-09-18 | -21.16 | $111.00 | — |
| 2025-09-17 | -25.48 | $111.00 | — |
| 2025-09-16 | -25.48 | $111.00 | 20100 |
| 2025-09-15 | -5.48 | $113.08 | — |
| 2025-09-12 | -5.48 | $113.08 | — |
| 2025-09-11 | -5.48 | $113.08 | 1200 |
| 2025-09-10 | -54.90 | $107.94 | — |
| 2025-09-09 | -54.90 | $107.94 | — |
| 2025-09-08 | -54.90 | $107.94 | 2300 |
| 2025-09-05 | -77.40 | $105.60 | — |
| 2025-09-04 | -77.40 | $105.60 | 300 |
| 2025-09-03 | -100.00 | $103.25 | — |
| 2025-09-02 | -100.00 | $103.25 | 100 |
| 2025-08-29 | -100.00 | $110.04 | — |
| 2025-08-28 | -100.00 | $110.04 | — |
| 2025-08-27 | -100.00 | $110.04 | — |
| 2025-08-26 | -100.00 | $110.04 | — |
| 2025-08-25 | -100.00 | $110.04 | 300 |
| 2025-08-22 | -80.95 | $113.05 | — |
| 2025-08-21 | -80.95 | $113.05 | 1300 |
| 2025-08-20 | -72.79 | $113.65 | — |
| 2025-08-19 | -72.79 | $113.65 | — |
| 2025-08-18 | -72.79 | $113.65 | — |
| 2025-08-15 | -72.79 | $113.65 | — |
| 2025-08-14 | -72.79 | $113.65 | — |
| 2025-08-13 | -72.79 | $113.65 | 100 |
| 2025-08-12 | -76.87 | $113.35 | — |
| 2025-08-11 | -76.87 | $113.35 | — |
| 2025-08-08 | -76.87 | $113.35 | — |
| 2025-08-07 | -76.87 | $113.35 | 24600 |
| 2025-08-06 | -71.43 | $114.45 | — |
| 2025-08-05 | -71.43 | $114.45 | — |
| 2025-08-04 | -71.43 | $114.45 | — |
| 2025-08-01 | -71.43 | $114.45 | — |
| 2025-07-31 | -71.43 | $114.45 | — |
| 2025-07-30 | -71.43 | $114.45 | 700 |
| 2025-07-29 | 0.00 | $119.00 | — |
| 2025-07-28 | 0.00 | $119.00 | — |
| 2025-07-25 | 0.00 | $119.00 | — |
| 2025-07-24 | 0.00 | $119.00 | — |
| 2025-07-23 | 0.00 | $119.00 | 900 |
| 2025-07-22 | 0.00 | $117.95 | — |
| 2025-07-21 | 0.00 | $117.95 | 300 |
| 2025-07-18 | 0.00 | $116.10 | — |
| 2025-07-17 | 0.00 | $116.10 | — |
| 2025-07-16 | 0.00 | $116.10 | — |
| 2025-07-15 | 0.00 | $116.10 | — |
| 2025-07-14 | 0.00 | $116.10 | 6900 |
| 2025-07-11 | -32.53 | $112.63 | — |
| 2025-07-10 | -32.53 | $112.63 | — |
| 2025-07-09 | -32.53 | $112.63 | — |
| 2025-07-08 | -36.92 | $112.63 | 700 |
| 2025-07-07 | -8.88 | $115.00 | — |
| 2025-07-03 | -8.88 | $115.00 | — |
| 2025-07-02 | -8.88 | $115.00 | — |
| 2025-07-01 | -8.88 | $115.00 | 12800 |
| 2025-06-30 | -8.28 | $115.05 | — |
| 2025-06-27 | -8.28 | $115.05 | — |
| 2025-06-26 | -8.28 | $115.05 | 300 |
| 2025-06-25 | -100.00 | $107.30 | — |
| 2025-06-24 | -100.00 | $107.30 | — |
| 2025-06-23 | -100.00 | $107.30 | 2200 |
| 2025-06-20 | -99.25 | $109.15 | 100 |
| 2025-06-18 | -78.95 | $110.50 | 6500 |
| 2025-06-17 | -99.00 | $110.80 | — |
| 2025-06-16 | -99.00 | $110.80 | — |
| 2025-06-13 | -99.00 | $110.80 | 1600 |
| 2025-06-12 | -47.26 | $113.85 | — |
| 2025-06-11 | -47.26 | $113.85 | 100 |
| 2025-06-10 | -72.14 | $112.85 | 1100 |
| 2025-06-09 | 0.00 | $115.75 | — |
| 2025-06-06 | 0.00 | $115.75 | — |
| 2025-06-05 | 0.00 | $115.75 | 200 |
| 2025-06-04 | 0.00 | $112.25 | 200 |
| 2025-06-03 | 0.00 | $111.73 | — |
| 2025-06-02 | 0.00 | $111.73 | — |
| 2025-05-30 | 0.00 | $111.73 | — |
| 2025-05-29 | 0.00 | $111.73 | — |
| 2025-05-28 | 0.00 | $111.73 | — |
| 2025-05-27 | 0.00 | $111.73 | — |
| 2025-05-23 | 0.00 | $111.73 | — |
| 2025-05-22 | 0.00 | $111.73 | — |
| 2025-05-21 | 0.00 | $111.73 | — |
| 2025-05-20 | 0.00 | $111.73 | — |
| 2025-05-19 | 0.00 | $111.73 | — |
| 2025-05-16 | 0.00 | $111.73 | — |
| 2025-05-15 | 0.00 | $111.73 | — |
| 2025-05-14 | 0.00 | $111.73 | — |
| 2025-05-13 | 0.00 | $111.73 | — |
| 2025-05-12 | 0.00 | $111.73 | — |
| 2025-05-09 | 0.00 | $111.73 | 700 |
| 2025-05-08 | -10.80 | $108.66 | — |
| 2025-05-07 | -9.20 | $108.66 | — |
| 2025-05-06 | -8.35 | $108.66 | — |
| 2025-05-05 | -8.35 | $108.66 | — |
| 2025-05-02 | -8.35 | $108.66 | — |
| 2025-05-01 | -8.35 | $108.66 | 2100 |
| 2025-04-30 | -2.11 | $108.65 | 16200 |
| 2025-04-29 | 0.00 | $108.16 | — |
| 2025-04-28 | 0.00 | $108.16 | — |
| 2025-04-25 | 0.00 | $108.16 | 100 |
| 2025-04-24 | -30.90 | $103.75 | — |
| 2025-04-23 | -30.90 | $103.75 | 300 |
| 2025-04-22 | -52.32 | $97.65 | 400 |
| 2025-04-21 | -47.37 | $99.06 | — |
| 2025-04-17 | -47.37 | $99.06 | 200 |
| 2025-04-16 | -57.51 | $96.17 | — |
| 2025-04-15 | -57.51 | $96.17 | — |
| 2025-04-14 | -57.51 | $96.17 | — |
| 2025-04-11 | -57.51 | $96.17 | 800 |
| 2025-04-10 | -70.08 | $92.59 | 2700 |
| 2025-04-09 | -66.71 | $93.55 | 3900 |
| 2025-04-08 | -100.00 | $84.07 | 5800 |
| 2025-04-07 | -100.00 | $86.45 | 700 |
| 2025-04-04 | -100.00 | $87.55 | 300 |
| 2025-04-03 | -100.00 | $96.40 | 21000 |
| 2025-04-02 | -100.00 | $96.94 | 300 |
| 2025-04-01 | -85.31 | $105.35 | — |
| 2025-03-31 | -45.45 | $105.35 | — |
| 2025-03-28 | -45.45 | $105.35 | 300 |
| 2025-03-27 | 0.00 | $112.55 | — |
| 2025-03-26 | 0.00 | $112.55 | — |
| 2025-03-25 | 0.00 | $112.55 | — |
| 2025-03-24 | 0.00 | $112.55 | — |
| 2025-03-21 | 0.00 | $112.55 | — |
| 2025-03-20 | 0.00 | $112.55 | 200 |
| 2025-03-19 | -10.15 | $109.01 | — |
| 2025-03-18 | -10.15 | $109.01 | — |
| 2025-03-17 | -7.94 | $109.01 | 1200 |
| 2025-03-14 | 0.00 | $108.75 | — |
| 2025-03-13 | 0.00 | $108.75 | — |
| 2025-03-12 | 0.00 | $108.75 | 700 |
| 2025-03-11 | 0.00 | $104.11 | — |
| 2025-03-10 | 0.00 | $104.11 | — |
| 2025-03-07 | 0.00 | $104.11 | — |
| 2025-03-06 | 0.00 | $104.11 | — |
| 2025-03-05 | 0.00 | $104.11 | 200 |
| 2025-03-04 | 0.00 | $99.09 | 3800 |
| 2025-03-03 | 0.00 | $98.59 | — |
| 2025-02-28 | 0.00 | $98.59 | 100 |
| 2025-02-27 | -3.79 | $97.95 | — |
| 2025-02-26 | -3.79 | $97.95 | — |
| 2025-02-25 | -3.79 | $97.95 | — |
| 2025-02-24 | -3.79 | $97.95 | — |
| 2025-02-21 | -3.12 | $97.95 | — |
| 2025-02-20 | -3.12 | $97.95 | 400 |
| 2025-02-19 | 0.00 | $98.19 | 200 |
| 2025-02-18 | 0.00 | $92.90 | — |
| 2025-02-14 | 0.00 | $92.90 | — |
| 2025-02-13 | 0.00 | $92.90 | — |
| 2025-02-12 | 0.00 | $92.90 | — |
| 2025-02-11 | 0.00 | $92.90 | — |
| 2025-02-10 | 0.00 | $92.90 | — |
| 2025-02-07 | 0.00 | $92.90 | — |
| 2025-02-06 | 0.00 | $92.90 | — |
| 2025-02-05 | 0.00 | $92.90 | — |
| 2025-02-04 | 0.00 | $92.90 | — |
| 2025-02-03 | 0.00 | $92.90 | — |
| 2025-01-31 | 0.00 | $92.90 | 1000 |
| 2025-01-30 | 0.00 | $91.85 | — |
| 2025-01-29 | 0.00 | $91.85 | — |
| 2025-01-28 | 0.00 | $91.85 | — |
| 2025-01-27 | 0.00 | $91.85 | 400 |
| 2025-01-24 | -21.93 | $90.50 | — |
| 2025-01-23 | -21.93 | $90.50 | — |
| 2025-01-22 | -21.93 | $90.50 | — |
| 2025-01-21 | -21.93 | $90.50 | 500 |
| 2025-01-17 | -100.00 | $86.05 | — |
| 2025-01-16 | -100.00 | $86.05 | — |
| 2025-01-15 | -100.00 | $86.05 | — |
| 2025-01-14 | -100.00 | $86.05 | 200 |
| 2025-01-13 | -100.00 | $86.40 | 500 |
| 2025-01-10 | -82.24 | $88.35 | — |
| 2025-01-08 | -82.24 | $88.35 | — |
| 2025-01-07 | -82.24 | $88.35 | — |
| 2025-01-06 | -82.24 | $88.35 | 700 |
| 2025-01-03 | -65.26 | $89.64 | — |
| 2025-01-02 | -65.26 | $89.64 | — |
| 2024-12-31 | -65.26 | $89.64 | — |
| 2024-12-30 | -65.26 | $89.64 | — |
| 2024-12-27 | -65.26 | $89.64 | 200 |
| 2024-12-26 | -100.00 | $87.00 | — |
| 2024-12-24 | -100.00 | $87.00 | — |
| 2024-12-23 | -100.00 | $87.00 | — |
| 2024-12-20 | -100.00 | $87.00 | 1400 |
| 2024-12-19 | -100.00 | $87.95 | 200 |
| 2024-12-18 | -100.00 | $90.55 | 200 |
| 2024-12-17 | -100.00 | $94.00 | — |
| 2024-12-16 | -100.00 | $94.00 | — |
| 2024-12-13 | -83.33 | $94.00 | 4300 |
| 2024-12-12 | -54.76 | $94.60 | — |
| 2024-12-11 | -54.76 | $94.60 | — |
| 2024-12-10 | -54.76 | $94.60 | — |
| 2024-12-09 | -20.68 | $94.60 | — |
| 2024-12-06 | -20.68 | $94.60 | — |
| 2024-12-05 | -20.68 | $94.60 | — |
| 2024-12-04 | -20.68 | $94.60 | — |
| 2024-12-03 | -20.68 | $94.60 | — |
| 2024-12-02 | -20.68 | $94.60 | — |
| 2024-11-29 | -20.68 | $94.60 | — |
| 2024-11-27 | -20.68 | $94.60 | — |
| 2024-11-26 | -20.68 | $94.60 | — |
| 2024-11-25 | -20.68 | $94.60 | — |
| 2024-11-22 | -20.68 | $94.60 | — |
| 2024-11-21 | -20.68 | $94.60 | — |
| 2024-11-20 | -20.68 | $94.60 | — |
| 2024-11-19 | -20.68 | $94.60 | 1800 |
| 2024-11-18 | 0.00 | $95.75 | 2300 |
| 2024-11-15 | 0.00 | $93.65 | — |
| 2024-11-14 | 0.00 | $93.65 | — |
| 2024-11-13 | 0.00 | $93.65 | — |
| 2024-11-12 | 0.00 | $93.65 | 200 |
| 2024-11-11 | -100.00 | $90.19 | — |
| 2024-11-08 | -60.00 | $90.19 | — |
| 2024-11-07 | -60.00 | $90.19 | — |
| 2024-11-06 | -60.00 | $90.19 | — |
| 2024-11-05 | -60.00 | $90.19 | — |
| 2024-11-04 | -60.00 | $90.19 | — |
| 2024-11-01 | -6.90 | $90.19 | — |
| 2024-10-31 | -6.90 | $90.19 | — |
| 2024-10-30 | -6.90 | $90.19 | — |
| 2024-10-29 | -6.90 | $90.19 | — |
| 2024-10-28 | -6.90 | $90.19 | — |
| 2024-10-25 | -6.90 | $90.19 | — |
| 2024-10-24 | -6.90 | $90.19 | — |
| 2024-10-23 | -6.90 | $90.19 | — |
| 2024-10-22 | -6.90 | $90.19 | — |
| 2024-10-21 | -6.90 | $90.19 | — |
| 2024-10-18 | -6.90 | $90.19 | — |
| 2024-10-17 | -6.90 | $90.19 | — |
| 2024-10-16 | -6.90 | $90.19 | — |
| 2024-10-15 | -6.90 | $90.19 | 2100 |
| 2024-10-14 | 0.00 | $90.03 | — |
| 2024-10-11 | 0.00 | $90.03 | — |
| 2024-10-10 | 0.00 | $90.03 | — |
| 2024-10-09 | 0.00 | $90.03 | — |
| 2024-10-08 | 0.00 | $90.03 | 1000 |
| 2024-10-07 | 0.00 | $86.95 | — |
| 2024-10-04 | 0.00 | $86.95 | — |
| 2024-10-03 | 0.00 | $86.95 | — |
| 2024-10-02 | 0.00 | $86.95 | — |
| 2024-10-01 | 0.00 | $86.95 | 100 |
| 2024-09-30 | 0.00 | $86.95 | — |
| 2024-09-27 | 0.00 | $86.95 | — |
| 2024-09-26 | 0.00 | $86.95 | 700 |
| 2024-09-25 | 0.00 | $86.95 | — |
| 2024-09-24 | 0.00 | $86.95 | — |
| 2024-09-23 | -0.46 | $86.95 | — |
| 2024-09-20 | -0.46 | $86.95 | — |
| 2024-09-19 | -0.46 | $86.95 | — |
| 2024-09-18 | -0.46 | $86.95 | — |
| 2024-09-17 | -0.46 | $86.95 | — |
| 2024-09-16 | -0.46 | $86.95 | — |
| 2024-09-13 | -0.28 | $86.95 | 4900 |
| 2024-09-12 | -3.44 | $86.75 | 400 |
| 2024-09-11 | -35.35 | $84.80 | — |
| 2024-09-10 | -35.35 | $84.80 | 400 |
| 2024-09-09 | -33.72 | $84.90 | 200 |
| 2024-09-06 | -9.98 | $86.35 | 100 |
| 2024-09-05 | -11.62 | $86.25 | — |
| 2024-09-04 | -11.62 | $86.25 | — |
| 2024-09-03 | -8.44 | $86.25 | — |
| 2024-08-30 | -8.44 | $86.25 | — |
| 2024-08-29 | -8.44 | $86.25 | — |
| 2024-08-28 | -8.44 | $86.25 | — |
| 2024-08-27 | -8.44 | $86.25 | 100 |
| 2024-08-26 | 0.00 | $86.96 | — |
| 2024-08-23 | 0.00 | $86.96 | — |
| 2024-08-22 | 0.00 | $86.96 | — |
| 2024-08-21 | 0.00 | $86.96 | 100 |
| 2024-08-20 | 0.00 | $86.96 | — |
| 2024-08-19 | 0.00 | $86.96 | 200 |
| 2024-08-16 | -28.61 | $83.44 | 3500 |
| 2024-08-15 | -66.42 | $80.85 | — |
| 2024-08-14 | -66.42 | $80.85 | — |
| 2024-08-13 | -71.43 | $80.85 | 1500 |
| 2024-08-12 | -71.43 | $80.85 | — |
| 2024-08-09 | -71.43 | $80.85 | — |
| 2024-08-08 | -71.43 | $80.85 | 100 |
| 2024-08-07 | -53.42 | $82.30 | 200 |
| 2024-08-06 | -100.00 | $78.55 | 100 |
| 2024-08-05 | -39.42 | $84.55 | — |
| 2024-08-02 | -26.80 | $84.55 | — |
| 2024-08-01 | -26.80 | $84.55 | 200 |
| 2024-07-31 | -16.34 | $85.35 | — |
| 2024-07-30 | -16.34 | $85.35 | 200 |
| 2024-07-29 | -35.95 | $83.85 | — |
| 2024-07-26 | -29.41 | $83.85 | — |
| 2024-07-25 | -29.41 | $83.85 | — |
| 2024-07-24 | -29.41 | $83.85 | — |
| 2024-07-23 | -29.41 | $83.85 | 300 |
| 2024-07-22 | -14.44 | $85.25 | 7100 |
| 2024-07-19 | -14.44 | $85.25 | — |
| 2024-07-18 | -14.44 | $85.25 | 200 |
| 2024-07-17 | 0.00 | $86.60 | 200 |
| 2024-07-16 | -26.81 | $81.40 | 300 |
| 2024-07-15 | -26.81 | $81.40 | — |
| 2024-07-12 | -26.81 | $81.40 | 6000 |
| 2024-07-11 | -26.81 | $81.40 | 100 |
| 2024-07-10 | -26.81 | $81.40 | 200 |
| 2024-07-09 | -7.41 | $82.50 | 1000 |
| 2024-07-08 | -82.56 | $78.95 | 400 |
| 2024-07-05 | -82.56 | $78.95 | — |
| 2024-07-03 | -82.56 | $78.95 | — |
| 2024-07-02 | -82.56 | $78.95 | — |
| 2024-07-01 | -84.68 | $78.95 | 300 |
| 2024-06-28 | -100.00 | $77.25 | 5700 |
| 2024-06-27 | -90.77 | $79.30 | — |
| 2024-06-26 | -90.91 | $79.30 | — |
| 2024-06-25 | -91.91 | $79.30 | — |
| 2024-06-24 | -91.91 | $79.30 | 200 |
| 2024-06-21 | -100.00 | $78.38 | — |
| 2024-06-20 | -100.00 | $78.38 | 200 |
| 2024-06-18 | -100.00 | $80.30 | 800 |
| 2024-06-17 | -93.50 | $82.92 | — |
| 2024-06-14 | -93.50 | $82.92 | 800 |
| 2024-06-13 | -93.50 | $82.92 | — |
| 2024-06-12 | -93.50 | $82.92 | 100 |
| 2024-06-11 | -93.50 | $82.92 | — |
| 2024-06-10 | -93.50 | $82.92 | 500 |
| 2024-06-07 | -81.80 | $87.00 | — |
| 2024-06-06 | -72.45 | $87.00 | 100 |
| 2024-06-05 | -75.51 | $86.85 | — |
| 2024-06-04 | -55.22 | $86.85 | 200 |
| 2024-06-03 | -32.84 | $88.35 | — |
| 2024-05-31 | -32.84 | $88.35 | — |
| 2024-05-30 | -20.75 | $88.35 | — |
| 2024-05-29 | -20.75 | $88.35 | 3500 |
| 2024-05-28 | -7.55 | $89.75 | 100 |
| 2024-05-24 | -30.63 | $87.15 | 3500 |
| 2024-05-23 | -16.04 | $88.00 | 100 |
| 2024-05-22 | 0.00 | $90.55 | — |
| 2024-05-21 | 0.00 | $90.55 | — |
| 2024-05-20 | 0.00 | $90.55 | — |
| 2024-05-17 | 0.00 | $90.55 | 400 |
| 2024-05-16 | 0.00 | $90.55 | — |
| 2024-05-15 | 0.00 | $90.55 | 200 |
| 2024-05-14 | 0.00 | $87.22 | — |
| 2024-05-13 | 0.00 | $87.22 | — |
| 2024-05-10 | 0.00 | $87.22 | 1200 |
| 2024-05-09 | 0.00 | $85.65 | — |
| 2024-05-08 | 0.00 | $85.65 | 200 |
| 2024-05-07 | 0.00 | $83.85 | — |
| 2024-05-06 | 0.00 | $83.85 | — |
| 2024-05-03 | 0.00 | $83.85 | 200 |
| 2024-05-02 | -27.89 | $79.95 | — |
| 2024-05-01 | -27.89 | $79.95 | — |
| 2024-04-30 | -27.89 | $79.95 | 2300 |
| 2024-04-29 | -34.69 | $79.45 | 11400 |
| 2024-04-26 | -100.00 | $74.65 | 80000 |
| 2024-04-25 | -100.00 | $74.65 | 400 |
| 2024-04-24 | -100.00 | $75.21 | — |
| 2024-04-23 | -100.00 | $75.21 | — |
| 2024-04-22 | -100.00 | $75.21 | — |
| 2024-04-19 | -98.84 | $75.21 | 300 |
| 2024-04-18 | -98.84 | $75.21 | — |
| 2024-04-17 | -98.84 | $75.21 | — |
| 2024-04-16 | -98.84 | $75.21 | 200 |
| 2024-04-15 | -62.14 | $77.10 | 100 |
| 2024-04-12 | -62.14 | $77.10 | 3600 |
| 2024-04-11 | -68.93 | $76.75 | 3600 |
| 2024-04-10 | -11.26 | $79.72 | — |
| 2024-04-09 | -11.26 | $79.72 | 1900 |
| 2024-04-08 | 0.00 | $80.30 | — |
| 2024-04-05 | 0.00 | $80.30 | — |
| 2024-04-04 | 0.00 | $80.30 | 100 |
| 2024-04-03 | -35.77 | $76.91 | — |
| 2024-04-02 | -35.77 | $76.91 | 100 |
| 2024-04-01 | -12.41 | $77.55 | 300 |
| 2024-03-28 | -8.39 | $77.66 | 300 |
| 2024-03-27 | 0.00 | $76.10 | — |
| 2024-03-26 | 0.00 | $76.10 | — |
| 2024-03-25 | 0.00 | $76.10 | 400 |
| 2024-03-22 | -100.00 | $75.15 | — |
| 2024-03-21 | -70.09 | $75.15 | — |
| 2024-03-20 | -70.09 | $75.15 | — |
| 2024-03-19 | -70.09 | $75.15 | — |
| 2024-03-18 | -70.09 | $75.15 | 200 |
| 2024-03-15 | -28.22 | $75.40 | 100 |
| 2024-03-14 | -22.77 | $75.51 | 300 |
| 2024-03-13 | -20.00 | $75.30 | — |
| 2024-03-12 | -11.80 | $75.30 | 300 |
| 2024-03-11 | -12.50 | $75.26 | — |
| 2024-03-08 | -12.50 | $75.26 | — |
| 2024-03-07 | -12.50 | $75.26 | — |
| 2024-03-06 | -12.50 | $75.26 | — |
| 2024-03-05 | -12.50 | $75.26 | — |
| 2024-03-04 | -12.50 | $75.26 | 200 |
| 2024-03-01 | -2.99 | $75.80 | — |
| 2024-02-29 | -2.99 | $75.80 | — |
| 2024-02-28 | -2.99 | $75.80 | — |
| 2024-02-27 | -2.99 | $75.80 | 100 |
| 2024-02-26 | 0.00 | $75.97 | 500 |
| 2024-02-23 | 0.00 | $74.80 | — |
| 2024-02-22 | 0.00 | $74.80 | — |
| 2024-02-21 | 0.00 | $74.80 | — |
| 2024-02-20 | 0.00 | $74.80 | — |
| 2024-02-16 | 0.00 | $74.80 | 500 |
| 2024-02-15 | -1.27 | $74.50 | 2100 |
| 2024-02-14 | 0.00 | $73.70 | 2200 |
| 2024-02-13 | -21.66 | $70.29 | — |
| 2024-02-12 | -21.66 | $70.29 | — |
| 2024-02-09 | -21.66 | $70.29 | — |
| 2024-02-08 | -21.66 | $70.29 | — |
| 2024-02-07 | -21.66 | $70.29 | — |
| 2024-02-06 | -21.66 | $70.29 | — |
| 2024-02-05 | -21.66 | $70.29 | 300 |
| 2024-02-02 | -15.75 | $70.56 | — |
| 2024-02-01 | -15.75 | $70.56 | 300 |
| 2024-01-31 | 0.00 | $71.28 | 800 |
| 2024-01-30 | -39.59 | $70.80 | — |
| 2024-01-29 | -39.59 | $70.80 | — |
| 2024-01-26 | -47.43 | $70.80 | 300 |
| 2024-01-25 | -80.29 | $68.32 | — |
| 2024-01-24 | -80.29 | $68.32 | — |
| 2024-01-23 | -80.29 | $68.32 | 400 |
| 2024-01-22 | -100.00 | $66.71 | — |
| 2024-01-19 | -100.00 | $66.71 | 200 |
| 2024-01-18 | -94.99 | $67.87 | — |
| 2024-01-17 | -94.99 | $67.87 | — |
| 2024-01-16 | -94.99 | $67.87 | 400 |
| 2024-01-12 | -54.77 | $70.00 | 500 |
| 2024-01-11 | -63.86 | $69.19 | — |
| 2024-01-10 | -63.86 | $69.19 | — |
| 2024-01-09 | -63.86 | $69.19 | — |
| 2024-01-08 | -63.86 | $69.19 | 3700 |
| 2024-01-05 | -51.74 | $70.27 | 800 |
| 2024-01-04 | -61.95 | $69.36 | — |
| 2024-01-03 | -54.55 | $69.36 | 200 |
| 2024-01-02 | -13.83 | $73.48 | — |
| 2023-12-29 | -13.83 | $73.48 | 100 |
| 2023-12-28 | -3.22 | $74.49 | 400 |
| 2023-12-27 | -0.25 | $74.85 | 2900 |
| 2023-12-26 | -4.43 | $72.45 | — |
| 2023-12-22 | -4.43 | $72.45 | 400 |
| 2023-12-21 | -1.18 | $72.78 | — |
| 2023-12-20 | -1.18 | $72.78 | — |
| 2023-12-19 | -1.13 | $72.78 | — |
| 2023-12-18 | -1.13 | $72.78 | — |
| 2023-12-15 | -1.13 | $72.78 | 700 |
| 2023-12-14 | 0.00 | $65.97 | — |
| 2023-12-13 | 0.00 | $65.97 | — |
| 2023-12-12 | 0.00 | $65.97 | — |
| 2023-12-11 | 0.00 | $65.97 | — |
| 2023-12-08 | 0.00 | $65.97 | — |
| 2023-12-07 | 0.00 | $65.97 | — |
| 2023-12-06 | 0.00 | $65.97 | 300 |
| 2023-12-05 | 0.00 | $64.76 | — |
| 2023-12-04 | 0.00 | $64.76 | — |
| 2023-12-01 | 0.00 | $64.76 | 200 |
| 2023-11-30 | 0.00 | $62.75 | 300 |
| 2023-11-29 | 0.00 | $62.75 | — |
| 2023-11-28 | 0.00 | $62.75 | — |
| 2023-11-27 | 0.00 | $62.75 | — |
| 2023-11-24 | 0.00 | $62.75 | — |
| 2023-11-22 | 0.00 | $62.75 | 300 |
| 2023-11-21 | 0.00 | $62.30 | — |
| 2023-11-20 | 0.00 | $62.30 | — |
| 2023-11-17 | 0.00 | $62.30 | — |
| 2023-11-16 | 0.00 | $62.30 | 1000 |
| 2023-11-15 | 0.00 | $60.42 | — |
| 2023-11-14 | 0.00 | $60.42 | 200 |
| 2023-11-13 | -84.15 | $52.80 | 200 |
| 2023-11-10 | -84.85 | $52.80 | — |
| 2023-11-09 | -90.12 | $52.80 | — |
| 2023-11-08 | -90.12 | $52.80 | — |
| 2023-11-07 | -90.12 | $52.80 | — |
| 2023-11-06 | -90.12 | $52.80 | — |
| 2023-11-03 | -90.12 | $52.80 | — |
| 2023-11-02 | -90.12 | $52.80 | 200 |
| 2023-11-01 | -90.12 | $52.80 | — |
| 2023-10-31 | -90.12 | $52.80 | — |
| 2023-10-30 | -90.12 | $52.80 | — |
| 2023-10-27 | -90.34 | $52.80 | 600 |
| 2023-10-26 | -100.00 | $52.15 | 100 |
| 2023-10-25 | -92.28 | $56.25 | — |
| 2023-10-24 | -92.28 | $56.25 | — |
| 2023-10-23 | -96.05 | $56.25 | — |
| 2023-10-20 | -96.05 | $56.25 | — |
| 2023-10-19 | -96.05 | $56.25 | — |
| 2023-10-18 | -96.05 | $56.25 | — |
| 2023-10-17 | -96.05 | $56.25 | — |
| 2023-10-16 | -96.05 | $56.25 | 600 |
| 2023-10-13 | -56.27 | $58.73 | — |
| 2023-10-12 | -56.27 | $58.73 | — |
| 2023-10-11 | -56.36 | $58.73 | — |
| 2023-10-10 | -56.36 | $58.73 | 100 |
| 2023-10-09 | -95.11 | $56.75 | 200 |
| 2023-10-06 | -86.30 | $57.20 | 200 |
| 2023-10-05 | -100.00 | $56.50 | 100 |
| 2023-10-04 | -100.00 | $56.50 | — |
| 2023-10-03 | -100.00 | $56.50 | 200 |
| 2023-10-02 | -100.00 | $58.88 | — |
| 2023-09-29 | -100.00 | $58.88 | — |
| 2023-09-28 | -100.00 | $58.88 | — |
| 2023-09-27 | -100.00 | $58.88 | 4700 |
| 2023-09-26 | -60.00 | $61.60 | — |
| 2023-09-25 | -60.00 | $61.60 | — |
| 2023-09-22 | -60.00 | $61.60 | 100 |
| 2023-09-21 | -60.00 | $61.60 | 3400 |
| 2023-09-20 | -80.00 | $60.70 | 3400 |
| 2023-09-19 | -62.67 | $61.48 | — |
| 2023-09-18 | -67.69 | $61.48 | 3300 |
| 2023-09-15 | -86.54 | $60.50 | 3400 |
| 2023-09-14 | -100.00 | $59.80 | 700 |
| 2023-09-13 | -100.00 | $61.46 | — |
| 2023-09-12 | -100.00 | $61.46 | 300 |
| 2023-09-11 | -100.00 | $61.46 | — |
| 2023-09-08 | -100.00 | $61.46 | — |
| 2023-09-07 | -100.00 | $61.46 | 400 |
| 2023-09-06 | -54.90 | $64.30 | — |
| 2023-09-05 | -54.90 | $64.30 | — |
| 2023-09-01 | -55.77 | $64.30 | 300 |
| 2023-08-31 | -67.27 | $63.80 | — |
| 2023-08-30 | -67.27 | $63.80 | — |
| 2023-08-29 | -67.27 | $63.80 | 200 |
| 2023-08-28 | -100.00 | $62.00 | — |
| 2023-08-25 | -100.00 | $62.00 | — |
| 2023-08-24 | -100.00 | $62.00 | 300 |
| 2023-08-23 | -100.00 | $63.75 | — |
| 2023-08-22 | -100.00 | $63.75 | 100 |
| 2023-08-21 | -74.63 | $65.00 | 100 |
| 2023-08-18 | -74.63 | $65.00 | — |
| 2023-08-17 | -74.63 | $65.00 | 200 |
| 2023-08-16 | -30.45 | $66.48 | — |
| 2023-08-15 | -21.47 | $66.48 | — |
| 2023-08-14 | -21.47 | $66.48 | — |
| 2023-08-11 | -21.47 | $66.48 | 900 |
| 2023-08-10 | -8.42 | $67.10 | 100 |
| 2023-08-09 | -8.42 | $67.10 | — |
| 2023-08-08 | -8.42 | $67.10 | 100 |
| 2023-08-07 | -3.87 | $67.20 | 100 |
| 2023-08-04 | -3.87 | $67.20 | 200 |
| 2023-08-03 | 0.00 | $67.32 | 100 |
| 2023-08-02 | 0.00 | $67.32 | — |
| 2023-08-01 | 0.00 | $67.32 | 200 |
| 2023-07-31 | 0.00 | $67.32 | 100 |
| 2023-07-28 | 0.00 | $67.32 | 100 |
| 2023-07-27 | 0.00 | $67.32 | 1300 |
| 2023-07-26 | -11.65 | $64.15 | — |
| 2023-07-25 | -11.65 | $64.15 | 700 |
| 2023-07-24 | 0.00 | $64.73 | — |
| 2023-07-21 | 0.00 | $64.73 | 100 |
| 2023-07-20 | 0.00 | $64.73 | 1600 |
| 2023-07-19 | 0.00 | $62.75 | — |
| 2023-07-18 | 0.00 | $62.75 | 100 |
| 2023-07-17 | 0.00 | $62.75 | — |
| 2023-07-14 | 0.00 | $62.75 | — |
| 2023-07-13 | 0.00 | $62.75 | — |
| 2023-07-12 | 0.00 | $62.75 | 200 |
| 2023-07-11 | -36.34 | $59.75 | 100 |
| 2023-07-10 | -36.34 | $59.75 | — |
| 2023-07-07 | -36.34 | $59.75 | — |
| 2023-07-06 | -36.34 | $59.75 | — |
| 2023-07-05 | -36.34 | $59.75 | — |
| 2023-07-03 | -36.34 | $59.75 | — |
| 2023-06-30 | -36.34 | $59.75 | — |
| 2023-06-29 | -36.34 | $59.75 | — |
| 2023-06-28 | -36.34 | $59.75 | — |
| 2023-06-27 | -36.34 | $59.75 | 100 |
| 2023-06-26 | -36.34 | $59.75 | — |
| 2023-06-23 | -36.34 | $59.75 | — |
| 2023-06-22 | -36.34 | $59.75 | 100 |
| 2023-06-21 | -36.34 | $59.75 | — |
| 2023-06-20 | -36.34 | $59.75 | 400 |
| 2023-06-16 | 0.00 | $61.00 | — |
| 2023-06-15 | 0.00 | $61.00 | 100 |
| 2023-06-14 | -70.77 | $59.58 | — |
| 2023-06-13 | -70.77 | $59.58 | — |
| 2023-06-12 | -55.42 | $59.58 | 300 |
| 2023-06-09 | 0.00 | $60.50 | 100 |
| 2023-06-08 | 0.00 | $60.50 | 100 |
| 2023-06-07 | 0.00 | $60.50 | — |
| 2023-06-06 | 0.00 | $60.50 | — |
| 2023-06-05 | 0.00 | $60.50 | 300 |
| 2023-06-02 | 0.00 | $60.50 | — |
| 2023-06-01 | 0.00 | $60.50 | — |
| 2023-05-31 | 0.00 | $60.50 | — |
| 2023-05-30 | 0.00 | $60.50 | — |
| 2023-05-26 | 0.00 | $60.50 | — |
| 2023-05-25 | 0.00 | $60.50 | 800 |
| 2023-05-24 | 0.00 | $60.50 | — |
| 2023-05-23 | 0.00 | $60.50 | — |
| 2023-05-22 | 0.00 | $60.50 | 200 |
| 2023-05-19 | 0.00 | $59.52 | 200 |
| 2023-05-18 | 0.00 | $59.20 | — |
| 2023-05-17 | 0.00 | $59.20 | — |
| 2023-05-16 | 0.00 | $59.20 | — |
| 2023-05-15 | 0.00 | $59.20 | 3500 |
| 2023-05-12 | -10.31 | $57.45 | 3700 |
| 2023-05-11 | 0.00 | $57.65 | — |
| 2023-05-10 | 0.00 | $57.65 | — |
| 2023-05-09 | 0.00 | $57.65 | — |
| 2023-05-08 | 0.00 | $57.65 | — |
| 2023-05-05 | 0.00 | $57.65 | — |
| 2023-05-04 | 0.00 | $57.65 | — |
| 2023-05-03 | 0.00 | $57.65 | — |
| 2023-05-02 | 0.00 | $57.65 | — |
| 2023-05-01 | 0.00 | $57.65 | — |
| 2023-04-28 | 0.00 | $57.65 | — |
| 2023-04-27 | 0.00 | $57.65 | 1500 |
| 2023-04-26 | -26.32 | $55.86 | — |
| 2023-04-25 | -26.32 | $55.86 | 200 |
| 2023-04-24 | -31.25 | $55.71 | — |
| 2023-04-21 | -30.06 | $55.71 | 300 |
| 2023-04-20 | -5.38 | $56.49 | 600 |
| 2023-04-19 | -23.50 | $56.17 | 100 |
| 2023-04-18 | -19.48 | $56.31 | — |
| 2023-04-17 | -19.48 | $56.31 | — |
| 2023-04-14 | -19.48 | $56.31 | — |
| 2023-04-13 | -19.48 | $56.31 | — |
| 2023-04-12 | -19.48 | $56.31 | 3700 |
| 2023-04-11 | -63.64 | $54.78 | 3600 |
| 2023-04-10 | -98.47 | $53.62 | — |
| 2023-04-06 | -98.47 | $53.62 | 500 |
| 2023-04-05 | -90.15 | $54.27 | 2300 |
| 2023-04-04 | -59.85 | $56.64 | 100 |
| 2023-04-03 | -59.59 | $56.66 | 200 |
| 2023-03-31 | -89.13 | $54.35 | — |
| 2023-03-30 | -89.13 | $54.35 | 600 |
| 2023-03-29 | -89.13 | $54.35 | — |
| 2023-03-28 | -89.13 | $54.35 | 100 |
| 2023-03-27 | -95.52 | $53.85 | 200 |
| 2023-03-24 | -100.00 | $53.50 | 3400 |
| 2023-03-23 | -88.26 | $55.38 | 3500 |
| 2023-03-22 | -64.34 | $56.99 | — |
| 2023-03-21 | -64.34 | $56.99 | 100 |
| 2023-03-20 | -100.00 | $54.59 | 300 |
| 2023-03-17 | -100.00 | $55.10 | — |
| 2023-03-16 | -100.00 | $55.10 | 500 |
| 2023-03-15 | -83.76 | $56.78 | 500 |
| 2023-03-14 | -83.76 | $56.78 | 3600 |
| 2023-03-13 | 0.00 | $61.32 | 100 |
| 2023-03-10 | 0.00 | $61.32 | — |
| 2023-03-09 | 0.00 | $61.32 | 100 |
| 2023-03-08 | 0.00 | $61.32 | — |
| 2023-03-07 | 0.00 | $61.32 | — |
| 2023-03-06 | 0.00 | $61.32 | 100 |
| 2023-03-03 | 0.00 | $61.32 | — |
| 2023-03-02 | 0.00 | $61.32 | 300 |
| 2023-03-01 | 0.00 | $61.32 | 400 |
| 2023-02-28 | -16.50 | $59.40 | — |
| 2023-02-27 | -16.50 | $59.40 | — |
| 2023-02-24 | -16.50 | $59.40 | 100 |
| 2023-02-23 | -84.47 | $55.90 | — |
| 2023-02-22 | -84.47 | $55.90 | — |
| 2023-02-21 | -84.47 | $55.90 | — |
| 2023-02-17 | -84.47 | $55.90 | — |
| 2023-02-16 | -84.47 | $55.90 | — |
| 2023-02-15 | -84.47 | $55.90 | — |
| 2023-02-14 | -84.47 | $55.90 | — |
| 2023-02-13 | -84.47 | $55.90 | 300 |
| 2023-02-10 | -71.84 | $56.55 | 400 |
| 2023-02-09 | -100.00 | $55.10 | — |
| 2023-02-08 | -100.00 | $55.10 | 300 |
| 2023-02-07 | 0.00 | $60.25 | — |
| 2023-02-06 | 0.00 | $60.25 | — |
| 2023-02-03 | 0.00 | $60.25 | 2000 |
| 2023-02-02 | -50.00 | $56.50 | — |
| 2023-02-01 | -29.87 | $56.50 | — |
| 2023-01-31 | -29.87 | $56.50 | 300 |
| 2023-01-30 | -4.87 | $58.33 | — |
| 2023-01-27 | -4.73 | $58.33 | — |
| 2023-01-26 | -4.73 | $58.33 | — |
| 2023-01-25 | -4.61 | $58.33 | 600 |
| 2023-01-24 | -0.69 | $58.73 | 4300 |
| 2023-01-23 | 0.00 | $58.80 | 600 |
| 2023-01-20 | -11.79 | $57.15 | 500 |
| 2023-01-19 | 0.00 | $58.50 | — |
| 2023-01-18 | 0.00 | $58.50 | — |
| 2023-01-17 | 0.00 | $58.50 | 600 |
| 2023-01-13 | -4.71 | $57.33 | 3200 |
| 2023-01-12 | 0.00 | $57.85 | 800 |
| 2023-01-11 | -17.40 | $55.64 | 400 |
| 2023-01-10 | -19.83 | $55.38 | 200 |
| 2023-01-09 | 0.00 | $57.50 | 1300 |
| 2023-01-06 | 0.00 | $55.56 | 300 |
| 2023-01-05 | 0.00 | $54.30 | 400 |
| 2023-01-04 | 0.00 | $51.10 | 700 |
| 2023-01-03 | 0.00 | $51.10 | 400 |
| 2022-12-30 | -41.35 | $49.15 | 400 |
| 2022-12-29 | -38.42 | $48.86 | — |
| 2022-12-28 | -38.42 | $48.86 | 4300 |
| 2022-12-27 | -43.56 | $48.60 | 100 |
| 2022-12-23 | -38.12 | $48.65 | 200 |
| 2022-12-22 | -61.17 | $47.35 | 600 |
| 2022-12-21 | -49.65 | $48.00 | 400 |
| 2022-12-20 | -67.38 | $47.00 | 600 |
| 2022-12-19 | -70.74 | $46.81 | 400 |
| 2022-12-16 | -44.15 | $48.31 | — |
| 2022-12-15 | -36.89 | $48.31 | 300 |
| 2022-12-14 | -25.33 | $49.09 | 1100 |
| 2022-12-13 | -19.41 | $49.49 | 600 |
| 2022-12-12 | -17.48 | $48.30 | 800 |
| 2022-12-09 | -4.34 | $48.90 | 600 |
| 2022-12-08 | -25.22 | $47.43 | 500 |
| 2022-12-07 | -9.57 | $47.50 | 1000 |
| 2022-12-06 | 0.00 | $48.17 | 800 |
| 2022-12-05 | 0.00 | $47.40 | — |
| 2022-12-02 | 0.00 | $47.40 | 1400 |
| 2022-12-01 | -17.84 | $45.75 | — |
| 2022-11-30 | -17.84 | $45.75 | — |
| 2022-11-29 | -17.84 | $45.75 | 900 |
| 2022-11-28 | -26.00 | $45.16 | 500 |
| 2022-11-25 | -4.56 | $46.71 | 100 |
| 2022-11-23 | -10.79 | $46.26 | 300 |
| 2022-11-22 | -22.13 | $45.44 | 100 |
| 2022-11-21 | -22.13 | $45.44 | 900 |
| 2022-11-18 | -15.14 | $45.70 | 18500 |
| 2022-11-17 | -33.79 | $44.05 | 500 |
| 2022-11-16 | -30.96 | $44.30 | 1000 |
| 2022-11-15 | -16.15 | $45.59 | 40400 |
| 2022-11-14 | 0.00 | $47.04 | 400 |
| 2022-11-11 | 0.00 | $45.89 | 300 |
| 2022-11-10 | -3.23 | $44.90 | 2000 |
| 2022-11-09 | -19.33 | $41.17 | 300 |
| 2022-11-08 | 0.00 | $42.55 | 7500 |
| 2022-11-07 | -7.19 | $41.61 | 200 |
| 2022-11-04 | -21.26 | $40.67 | 400 |
| 2022-11-03 | -34.13 | $39.81 | — |
| 2022-11-02 | -34.13 | $39.81 | 400 |
| 2022-11-01 | -8.27 | $41.40 | — |
| 2022-10-31 | -8.27 | $41.40 | 500 |
| 2022-10-28 | 0.00 | $41.94 | 400 |
| 2022-10-27 | 0.00 | $41.69 | — |
| 2022-10-26 | 0.00 | $41.69 | — |
| 2022-10-25 | 0.00 | $41.69 | 200 |
| 2022-10-24 | -13.86 | $38.19 | 400 |
| 2022-10-21 | -13.86 | $38.19 | 200 |
| 2022-10-20 | -3.76 | $38.70 | 200 |
| 2022-10-19 | -16.44 | $38.06 | 3300 |
| 2022-10-18 | -23.37 | $37.71 | 300 |
| 2022-10-17 | -23.37 | $37.71 | 1100 |
| 2022-10-14 | -46.25 | $37.71 | 500 |
| 2022-10-13 | -47.08 | $37.65 | 800 |
| 2022-10-12 | -59.61 | $36.91 | 2500 |
| 2022-10-11 | -38.82 | $38.49 | 300 |
| 2022-10-10 | -38.56 | $38.89 | 2700 |
| 2022-10-07 | -76.64 | $35.76 | 700 |
| 2022-10-06 | -50.97 | $37.87 | 1500 |
| 2022-10-05 | -40.15 | $38.76 | 2500 |
| 2022-10-04 | -49.39 | $38.00 | 200 |
| 2022-10-03 | -60.83 | $37.06 | 400 |
| 2022-09-30 | -64.72 | $36.74 | 400 |
| 2022-09-29 | -76.89 | $35.74 | 14500 |
| 2022-09-28 | -82.29 | $36.25 | 3400 |
| 2022-09-27 | -100.00 | $35.10 | 20200 |
| 2022-09-26 | -90.44 | $35.91 | 6000 |
| 2022-09-23 | -99.41 | $35.30 | 1900 |
| 2022-09-22 | -96.89 | $38.76 | 3800 |
| 2022-09-21 | -96.89 | $38.76 | — |
| 2022-09-20 | -96.89 | $38.76 | — |
| 2022-09-19 | -96.89 | $38.76 | 300 |
| 2022-09-16 | -94.17 | $38.91 | 200 |
| 2022-09-15 | -75.91 | $40.30 | 5800 |
| 2022-09-14 | -63.50 | $41.15 | 700 |
| 2022-09-13 | -50.22 | $42.06 | — |
| 2022-09-12 | -58.41 | $42.06 | 10500 |
| 2022-09-09 | -79.11 | $40.66 | 1700 |
| 2022-09-08 | -92.28 | $39.41 | 9300 |
| 2022-09-07 | -93.70 | $39.27 | 200 |
| 2022-09-06 | -100.00 | $38.65 | 1100 |
| 2022-09-02 | -100.00 | $39.40 | 800 |
| 2022-09-01 | -100.00 | $40.38 | — |
| 2022-08-31 | -100.00 | $40.38 | 300 |
| 2022-08-30 | -93.10 | $41.20 | 2300 |
| 2022-08-29 | -85.85 | $42.06 | 400 |
| 2022-08-26 | -99.47 | $41.04 | 300 |
| 2022-08-25 | -84.11 | $42.19 | — |
| 2022-08-24 | -84.11 | $42.19 | 200 |
| 2022-08-23 | -100.00 | $41.00 | — |
| 2022-08-22 | -100.00 | $41.00 | 6900 |
| 2022-08-19 | -81.76 | $43.11 | 100 |
| 2022-08-18 | -45.44 | $45.50 | 100 |
| 2022-08-17 | -45.44 | $45.50 | — |
| 2022-08-16 | -45.44 | $45.50 | — |
| 2022-08-15 | -45.44 | $45.50 | 1100 |
| 2022-08-12 | -3.34 | $48.27 | 300 |
| 2022-08-11 | 0.00 | $48.49 | 100 |
| 2022-08-10 | 0.00 | $48.49 | 200 |
| 2022-08-09 | -7.67 | $46.70 | 6700 |
| 2022-08-08 | 0.00 | $47.20 | 1000 |
| 2022-08-05 | -20.71 | $45.81 | 3000 |
| 2022-08-04 | -1.24 | $47.07 | 1200 |
| 2022-08-03 | -30.76 | $45.16 | 600 |
| 2022-08-02 | -31.68 | $45.10 | 10000 |
| 2022-08-01 | 0.00 | $47.15 | 400 |
| 2022-07-29 | 0.00 | $47.14 | 600 |
| 2022-07-28 | -33.68 | $43.87 | 200 |
| 2022-07-27 | -10.19 | $45.00 | 1200 |
| 2022-07-26 | -18.50 | $44.60 | 1300 |
| 2022-07-25 | -31.23 | $44.60 | 500 |
| 2022-07-22 | -19.82 | $45.25 | — |
| 2022-07-21 | -19.82 | $45.25 | — |
| 2022-07-20 | -19.82 | $45.25 | 1000 |
| 2022-07-19 | -57.45 | $43.22 | 700 |
| 2022-07-18 | -35.18 | $44.55 | 700 |
| 2022-07-15 | -86.88 | $41.85 | 10200 |
| 2022-07-14 | -100.00 | $40.68 | 400 |
| 2022-07-13 | -97.44 | $42.03 | 400 |
| 2022-07-12 | -100.00 | $41.80 | 1900 |
| 2022-07-11 | -91.27 | $43.28 | — |
| 2022-07-08 | -91.27 | $43.28 | 5900 |
| 2022-07-07 | -95.22 | $42.66 | 1200 |
| 2022-07-06 | -88.66 | $43.69 | — |
| 2022-07-05 | -88.66 | $43.69 | 300 |
| 2022-07-01 | -88.66 | $43.69 | 400 |
| 2022-06-30 | -99.35 | $43.90 | 900 |
| 2022-06-29 | -99.35 | $43.90 | 2700 |
| 2022-06-28 | -99.35 | $43.90 | 800 |
| 2022-06-27 | -83.11 | $46.38 | 2400 |
| 2022-06-24 | -100.00 | $44.10 | 300 |
| 2022-06-23 | -100.00 | $44.10 | 18800 |
| 2022-06-22 | -100.00 | $44.72 | 7300 |
| 2022-06-21 | -100.00 | $46.65 | — |
| 2022-06-17 | -100.00 | $46.65 | 1100 |
| 2022-06-16 | -90.38 | $49.60 | — |
| 2022-06-15 | -90.38 | $49.60 | 1200 |
| 2022-06-14 | -100.00 | $48.74 | 300 |
| 2022-06-13 | -4.76 | $57.60 | — |
| 2022-06-10 | -3.59 | $57.60 | 2000 |
| 2022-06-09 | -3.59 | $57.60 | — |
| 2022-06-08 | -3.59 | $57.60 | — |
| 2022-06-07 | -3.59 | $57.60 | — |
| 2022-06-06 | -3.59 | $57.60 | — |
| 2022-06-03 | -3.59 | $57.60 | — |
| 2022-06-02 | -15.02 | $57.60 | — |
| 2022-06-01 | -15.69 | $57.60 | — |
| 2022-05-31 | -15.69 | $57.60 | — |
| 2022-05-27 | -40.28 | $57.60 | — |
| 2022-05-26 | -40.28 | $57.60 | 2000 |
| 2022-05-25 | -80.56 | $56.15 | 1800 |
| 2022-05-24 | -42.50 | $57.52 | — |
| 2022-05-23 | -42.50 | $57.52 | — |
| 2022-05-20 | -42.50 | $57.52 | 300 |
| 2022-05-19 | -77.53 | $56.34 | — |
| 2022-05-18 | -77.53 | $56.34 | — |
| 2022-05-17 | -77.53 | $56.34 | 800 |
| 2022-05-16 | -86.11 | $56.00 | — |
| 2022-05-13 | -86.11 | $56.00 | 4100 |
| 2022-05-12 | -96.41 | $56.99 | — |
| 2022-05-11 | -67.60 | $56.99 | 16700 |
| 2022-05-10 | -61.89 | $56.99 | — |
| 2022-05-09 | -55.89 | $56.99 | — |
| 2022-05-06 | -55.89 | $56.99 | 9900 |
| 2022-05-05 | -44.14 | $57.30 | 800 |
| 2022-05-04 | -29.50 | $58.00 | — |
| 2022-05-03 | -29.50 | $58.00 | 200 |
| 2022-05-02 | -7.53 | $59.05 | — |
| 2022-04-29 | -11.07 | $59.05 | 300 |
| 2022-04-28 | -33.80 | $57.92 | 100 |
| 2022-04-27 | -38.23 | $57.70 | 37900 |
| 2022-04-26 | -38.23 | $57.70 | 400 |
| 2022-04-25 | -36.82 | $57.77 | 7600 |
| 2022-04-22 | -3.82 | $59.41 | — |
| 2022-04-21 | -17.01 | $59.41 | 2500 |
| 2022-04-20 | -62.91 | $56.90 | 6500 |
| 2022-04-19 | -65.79 | $57.24 | — |
| 2022-04-18 | -65.79 | $57.24 | 300 |
| 2022-04-14 | -67.10 | $57.14 | 900 |
| 2022-04-13 | -84.27 | $55.83 | 300 |
| 2022-04-12 | -91.61 | $55.50 | 7100 |
| 2022-04-11 | -95.66 | $55.08 | 200 |
| 2022-04-08 | -93.06 | $55.35 | — |
| 2022-04-07 | -93.06 | $55.35 | 500 |
| 2022-04-06 | -100.00 | $56.60 | 700 |
| 2022-04-05 | -100.00 | $56.60 | 2200 |
| 2022-04-04 | -68.34 | $59.02 | 200 |
| 2022-04-01 | -41.03 | $59.60 | 200 |
| 2022-03-31 | -43.77 | $59.24 | 2400 |
| 2022-03-30 | -43.69 | $59.25 | — |
| 2022-03-29 | -43.69 | $59.25 | 13700 |
| 2022-03-28 | -43.69 | $59.25 | 300 |
| 2022-03-25 | -41.79 | $59.50 | 500 |
| 2022-03-24 | -41.92 | $60.39 | 12200 |
| 2022-03-23 | -44.86 | $60.75 | 600 |
| 2022-03-22 | -35.52 | $62.26 | 300 |
| 2022-03-21 | -35.52 | $62.26 | — |
| 2022-03-18 | -46.32 | $62.26 | — |
| 2022-03-17 | -46.32 | $62.26 | 200 |
| 2022-03-16 | -38.43 | $63.79 | 8600 |
| 2022-03-15 | -62.44 | $59.13 | 1100 |
| 2022-03-14 | -61.13 | $59.47 | 1000 |
| 2022-03-11 | -65.41 | $58.63 | 3100 |
| 2022-03-10 | -60.72 | $59.55 | 1000 |
| 2022-03-09 | -55.48 | $60.58 | 5900 |
| 2022-03-08 | -77.53 | $56.25 | 2200 |
| 2022-03-07 | -100.00 | $51.84 | 800 |
| 2022-03-04 | -98.16 | $55.97 | 500 |
| 2022-03-03 | -100.00 | $58.56 | 300 |
| 2022-03-02 | -100.00 | $59.30 | 200 |
| 2022-03-01 | -99.05 | $63.10 | — |
| 2022-02-28 | -99.05 | $63.10 | 500 |
| 2022-02-25 | -71.57 | $66.56 | 100 |
| 2022-02-24 | -50.58 | $68.00 | — |
| 2022-02-23 | -50.58 | $68.00 | — |
| 2022-02-22 | -50.58 | $68.00 | 1600 |
| 2022-02-18 | -3.21 | $71.25 | — |
| 2022-02-17 | -26.06 | $71.25 | — |
| 2022-02-16 | -29.29 | $71.25 | 100 |
| 2022-02-15 | -47.36 | $69.90 | 700 |
| 2022-02-14 | -31.74 | $71.47 | — |
| 2022-02-11 | -41.27 | $71.47 | — |
| 2022-02-10 | -41.27 | $71.47 | — |
| 2022-02-09 | -41.27 | $71.47 | 1100 |
| 2022-02-08 | -75.00 | $67.53 | 1400 |
| 2022-02-07 | -65.41 | $68.65 | 600 |
| 2022-02-04 | -91.44 | $65.61 | — |
| 2022-02-03 | -91.44 | $65.61 | — |
| 2022-02-02 | -91.44 | $65.61 | 300 |
| 2022-02-01 | -91.44 | $65.61 | — |
| 2022-01-31 | -91.44 | $65.61 | 600 |
| 2022-01-28 | -100.00 | $64.61 | — |
| 2022-01-27 | -100.00 | $64.61 | 200 |
| 2022-01-26 | -84.48 | $66.60 | 200 |
| 2022-01-25 | -85.79 | $66.45 | — |
| 2022-01-24 | -85.79 | $66.45 | 500 |
| 2022-01-21 | -22.26 | $73.59 | — |
| 2022-01-20 | -22.26 | $73.59 | 700 |
| 2022-01-19 | -13.44 | $74.66 | 300 |
| 2022-01-18 | -15.66 | $74.39 | 400 |
| 2022-01-14 | 0.00 | $76.29 | — |
| 2022-01-13 | 0.00 | $76.29 | — |
| 2022-01-12 | 0.00 | $76.29 | 4500 |
| 2022-01-11 | 0.00 | $76.20 | 900 |
| 2022-01-10 | 0.00 | $73.28 | 100 |
| 2022-01-07 | 0.00 | $73.10 | 300 |
| 2022-01-06 | -29.24 | $70.21 | — |
| 2022-01-05 | -29.24 | $70.21 | 7000 |
| 2022-01-04 | -7.80 | $71.84 | 3800 |
| 2022-01-03 | 0.00 | $72.07 | 200 |
| 2021-12-31 | -38.30 | $68.51 | 200 |
| 2021-12-30 | 0.00 | $71.21 | — |
| 2021-12-29 | 0.00 | $71.21 | — |
| 2021-12-28 | 0.00 | $71.21 | — |
| 2021-12-27 | 0.00 | $71.21 | 100 |
| 2021-12-23 | -100.00 | $64.16 | — |
| 2021-12-22 | -100.00 | $64.16 | 300 |
| 2021-12-21 | -100.00 | $64.16 | — |
| 2021-12-20 | -100.00 | $64.16 | 200 |
| 2021-12-17 | -79.13 | $66.12 | 400 |
| 2021-12-16 | -79.92 | $66.08 | 200 |
| 2021-12-15 | -82.51 | $65.95 | 1200 |
| 2021-12-14 | -47.12 | $67.73 | — |
| 2021-12-13 | -47.12 | $67.73 | 600 |
| 2021-12-10 | -39.17 | $68.13 | 200 |
| 2021-12-09 | -37.38 | $68.22 | — |
| 2021-12-08 | -37.50 | $68.22 | — |
| 2021-12-07 | -37.50 | $68.22 | 55300 |
| 2021-12-06 | -72.56 | $66.81 | — |
| 2021-12-03 | -72.56 | $66.81 | 300 |
| 2021-12-02 | -98.27 | $65.18 | 200 |
| 2021-12-01 | -100.00 | $65.07 | — |
| 2021-11-30 | -100.00 | $65.07 | — |
| 2021-11-29 | -100.00 | $65.07 | — |
| 2021-11-26 | -100.00 | $65.07 | 700 |
| 2021-11-24 | -100.00 | $66.76 | 200 |
| 2021-11-23 | -100.00 | $67.94 | 100 |
| 2021-11-22 | -53.05 | $70.10 | 100 |
| 2021-11-19 | -53.05 | $70.10 | 200 |
| 2021-11-18 | -53.05 | $70.10 | 200 |
| 2021-11-17 | -100.00 | $68.25 | — |
| 2021-11-16 | -100.00 | $68.25 | 300 |
| 2021-11-15 | -87.67 | $69.63 | — |
| 2021-11-12 | -87.67 | $69.63 | 300 |
| 2021-11-11 | -100.00 | $69.27 | 600 |
| 2021-11-10 | -71.48 | $70.11 | — |
| 2021-11-09 | -69.10 | $70.11 | 200 |
| 2021-11-08 | -25.91 | $71.41 | — |
| 2021-11-05 | -25.91 | $71.41 | — |
| 2021-11-04 | -25.91 | $71.41 | — |
| 2021-11-03 | -25.91 | $71.41 | 100 |
| 2021-11-02 | 0.00 | $72.19 | — |
| 2021-11-01 | 0.00 | $72.19 | — |
| 2021-10-29 | 0.00 | $72.19 | — |
| 2021-10-28 | 0.00 | $72.19 | 700 |
| 2021-10-27 | -17.05 | $69.99 | — |
| 2021-10-26 | -17.05 | $69.99 | 400 |
| 2021-10-25 | -27.22 | $69.28 | 200 |
| 2021-10-22 | -19.72 | $71.00 | 1200 |
| 2021-10-21 | -19.72 | $71.00 | — |
| 2021-10-20 | -19.72 | $71.00 | 300 |
| 2021-10-19 | -21.84 | $70.82 | 1100 |
| 2021-10-18 | -17.59 | $71.18 | — |
| 2021-10-15 | -17.59 | $71.18 | — |
| 2021-10-14 | -17.59 | $71.18 | 800 |
| 2021-10-13 | -41.20 | $69.18 | 100 |
| 2021-10-12 | -41.20 | $69.18 | — |
| 2021-10-11 | -51.41 | $69.18 | — |
| 2021-10-08 | -51.41 | $69.18 | — |
| 2021-10-07 | -51.41 | $69.18 | 300 |
| 2021-10-06 | -89.85 | $65.24 | 8000 |
| 2021-10-05 | -70.54 | $67.22 | — |
| 2021-10-04 | -70.54 | $67.22 | 21800 |
| 2021-10-01 | -83.96 | $66.86 | 400 |
| 2021-09-30 | -100.00 | $67.45 | 100 |
| 2021-09-29 | -76.19 | $69.65 | 200 |
| 2021-09-28 | -100.00 | $68.15 | 800 |
| 2021-09-27 | -39.12 | $72.67 | 200 |
| 2021-09-24 | -100.00 | $69.90 | — |
| 2021-09-23 | -100.00 | $69.90 | — |
| 2021-09-22 | -100.00 | $69.90 | — |
| 2021-09-21 | -100.00 | $69.90 | — |
| 2021-09-20 | -100.00 | $69.90 | — |
| 2021-09-17 | -100.00 | $69.90 | 800 |
| 2021-09-16 | -54.77 | $72.67 | 100 |
| 2021-09-15 | -61.54 | $72.45 | — |
| 2021-09-14 | -61.54 | $72.45 | 800 |
| 2021-09-13 | -71.28 | $72.05 | 1000 |
| 2021-09-10 | 0.00 | $74.16 | — |
| 2021-09-09 | 0.00 | $74.16 | — |
| 2021-09-08 | 0.00 | $74.16 | — |
| 2021-09-07 | -23.71 | $74.16 | — |
| 2021-09-03 | -26.91 | $74.16 | 200 |
| 2021-09-02 | -89.88 | $71.61 | 200 |
| 2021-09-01 | -100.00 | $71.20 | 300 |
| 2021-08-31 | -64.72 | $72.70 | 100 |
| 2021-08-30 | -53.81 | $73.13 | — |
| 2021-08-27 | -52.35 | $73.13 | — |
| 2021-08-26 | -39.04 | $73.13 | — |
| 2021-08-25 | -30.90 | $73.13 | — |
| 2021-08-24 | -30.90 | $73.13 | — |
| 2021-08-23 | -30.90 | $73.13 | — |
| 2021-08-20 | -30.90 | $73.13 | — |
| 2021-08-19 | -30.90 | $73.13 | — |
| 2021-08-18 | -30.90 | $73.13 | — |
| 2021-08-17 | -22.08 | $73.13 | — |
| 2021-08-16 | -22.08 | $73.13 | — |
| 2021-08-13 | -22.08 | $73.13 | — |
| 2021-08-12 | -22.08 | $73.13 | — |
| 2021-08-11 | -22.08 | $73.13 | 200 |
| 2021-08-10 | -1.77 | $75.08 | 200 |
| 2021-08-09 | 0.00 | $75.25 | — |
| 2021-08-06 | 0.00 | $75.25 | — |
| 2021-08-05 | 0.00 | $75.25 | 3500 |
| 2021-08-04 | 0.00 | $71.31 | — |
| 2021-08-03 | 0.00 | $71.31 | — |
| 2021-08-02 | 0.00 | $71.31 | 600 |
| 2021-07-30 | -23.63 | $69.82 | — |
| 2021-07-29 | -23.63 | $69.82 | 900 |
| 2021-07-28 | -21.06 | $69.96 | 600 |
| 2021-07-27 | -4.95 | $70.84 | 400 |
| 2021-07-26 | 0.00 | $71.11 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.50
2026-07-23
Close Price
$81.80
Vol: 1200Average Directional Index - Detailed Analysis
Minimum
9.54
Average
28.23
Maximum
71.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.50 | $81.80 | 1200 |
| 2026-07-22 | 10.03 | $83.60 | 500 |
| 2026-07-21 | 9.95 | $83.52 | 50600 |
| 2026-07-20 | 9.82 | $82.87 | 300 |
| 2026-07-17 | 9.54 | $87.80 | 300 |
| 2026-07-16 | 9.96 | $87.80 | — |
| 2026-07-15 | 10.41 | $87.80 | 3900 |
| 2026-07-14 | 10.87 | $84.62 | 507 |
| 2026-07-13 | 10.90 | $83.63 | 832 |
| 2026-07-10 | 10.93 | $83.47 | 300 |
| 2026-07-09 | 10.55 | $83.47 | 1200 |
| 2026-07-08 | 10.15 | $87.67 | 300 |
| 2026-07-07 | 10.43 | $87.67 | 408 |
| 2026-07-06 | 10.72 | $89.55 | 500 |
| 2026-07-02 | 11.19 | $92.30 | 11218 |
| 2026-07-01 | 11.30 | $88.50 | 430 |
| 2026-06-30 | 11.62 | $89.65 | 400 |
| 2026-06-29 | 12.19 | $89.80 | 645 |
| 2026-06-26 | 12.80 | $91.95 | 300 |
| 2026-06-25 | 12.99 | $91.95 | 831 |
| 2026-06-24 | 13.19 | $89.95 | 300 |
| 2026-06-23 | 13.61 | $89.95 | 300 |
| 2026-06-22 | 14.06 | $89.95 | 700 |
| 2026-06-18 | 14.53 | $91.30 | 300 |
| 2026-06-17 | 15.17 | $91.30 | 300 |
| 2026-06-16 | 15.86 | $91.30 | 414 |
| 2026-06-15 | 16.58 | $89.55 | 6500 |
| 2026-06-12 | 17.33 | $88.25 | 10433 |
| 2026-06-11 | 17.68 | $85.00 | 4400 |
| 2026-06-10 | 17.30 | $86.20 | — |
| 2026-06-09 | 17.08 | $86.20 | — |
| 2026-06-08 | 16.86 | $86.20 | 627 |
| 2026-06-05 | 16.62 | $90.42 | 300 |
| 2026-06-04 | 17.05 | $88.70 | — |
| 2026-06-03 | 17.12 | $88.70 | 700 |
| 2026-06-02 | 17.19 | $88.70 | 5745 |
| 2026-06-01 | 17.26 | $89.80 | 800 |
| 2026-05-29 | 17.34 | $90.15 | 750 |
| 2026-05-28 | 17.78 | $90.15 | 914 |
| 2026-05-27 | 18.24 | $90.80 | 6633 |
| 2026-05-26 | 18.82 | $88.10 | 900 |
| 2026-05-22 | 19.18 | $87.30 | 905 |
| 2026-05-21 | 19.19 | $87.65 | 775 |
| 2026-05-20 | 19.27 | $87.65 | 743 |
| 2026-05-19 | 19.34 | $87.20 | 787 |
| 2026-05-18 | 19.34 | $87.20 | 42500 |
| 2026-05-15 | 19.34 | $85.96 | 6400 |
| 2026-05-14 | 19.14 | $88.50 | 900 |
| 2026-05-13 | 19.24 | $88.25 | 900 |
| 2026-05-12 | 19.24 | $90.73 | 1400 |
| 2026-05-11 | 19.43 | $89.77 | 3314 |
| 2026-05-08 | 19.64 | $92.80 | 3600 |
| 2026-05-07 | 20.20 | $95.45 | 1141 |
| 2026-05-06 | 21.13 | $95.45 | 700 |
| 2026-05-05 | 22.10 | $88.23 | 7407 |
| 2026-05-04 | 22.03 | $87.05 | 600 |
| 2026-05-01 | 21.95 | $91.75 | 787 |
| 2026-04-30 | 22.42 | $91.75 | 800 |
| 2026-04-29 | 22.91 | $89.60 | 1600 |
| 2026-04-28 | 23.13 | $92.67 | 500 |
| 2026-04-27 | 23.92 | $92.00 | 800 |
| 2026-04-24 | 24.64 | $94.48 | — |
| 2026-04-23 | 25.83 | $94.48 | 1300 |
| 2026-04-22 | 27.07 | $91.05 | 700 |
| 2026-04-21 | 27.85 | $91.50 | 600 |
| 2026-04-20 | 28.84 | $92.80 | 700 |
| 2026-04-17 | 30.05 | $96.45 | 400 |
| 2026-04-16 | 31.40 | $90.85 | — |
| 2026-04-15 | 32.34 | $90.85 | 101900 |
| 2026-04-14 | 33.33 | $92.40 | 400 |
| 2026-04-13 | 34.78 | $88.55 | 1700 |
| 2026-04-10 | 35.74 | $89.90 | 700 |
| 2026-04-09 | 37.01 | $88.65 | 5400 |
| 2026-04-08 | 38.10 | $89.68 | 3900 |
| 2026-04-07 | 39.63 | $83.50 | 445800 |
| 2026-04-06 | 39.55 | $83.75 | 5400 |
| 2026-04-02 | 39.48 | $82.40 | 54700 |
| 2026-04-01 | 39.70 | $81.92 | — |
| 2026-03-31 | 39.79 | $81.92 | 3700 |
| 2026-03-30 | 39.88 | $79.70 | 500 |
| 2026-03-27 | 39.33 | $78.05 | 600 |
| 2026-03-26 | 38.40 | $81.30 | 300 |
| 2026-03-25 | 37.75 | $81.50 | — |
| 2026-03-24 | 37.09 | $81.50 | 10300 |
| 2026-03-23 | 36.39 | $81.35 | 5500 |
| 2026-03-20 | 35.80 | $79.10 | — |
| 2026-03-19 | 34.45 | $79.10 | 400 |
| 2026-03-18 | 33.04 | $81.80 | — |
| 2026-03-17 | 31.77 | $81.80 | 1800 |
| 2026-03-16 | 30.44 | $82.15 | 700 |
| 2026-03-13 | 29.12 | $85.24 | 400 |
| 2026-03-12 | 28.03 | $83.85 | 300 |
| 2026-03-11 | 26.42 | $83.43 | 700 |
| 2026-03-10 | 24.59 | $84.55 | — |
| 2026-03-09 | 22.75 | $84.55 | 300 |
| 2026-03-06 | 20.82 | $88.00 | — |
| 2026-03-05 | 19.09 | $88.00 | 500 |
| 2026-03-04 | 17.27 | $89.95 | 700 |
| 2026-03-03 | 15.56 | $91.65 | 3800 |
| 2026-03-02 | 13.80 | $103.40 | — |
| 2026-02-27 | 14.46 | $103.40 | 400 |
| 2026-02-26 | 15.16 | $105.80 | — |
| 2026-02-25 | 15.04 | $105.80 | — |
| 2026-02-24 | 14.92 | $105.80 | — |
| 2026-02-23 | 14.78 | $105.80 | 600 |
| 2026-02-20 | 14.65 | $104.93 | — |
| 2026-02-19 | 14.75 | $104.93 | — |
| 2026-02-18 | 14.86 | $104.93 | — |
| 2026-02-17 | 14.98 | $104.93 | 1100 |
| 2026-02-13 | 15.10 | $107.15 | — |
| 2026-02-12 | 14.42 | $107.15 | — |
| 2026-02-11 | 13.71 | $107.15 | 100 |
| 2026-02-10 | 12.96 | $105.00 | 1000 |
| 2026-02-09 | 12.65 | $105.55 | 600 |
| 2026-02-06 | 12.12 | $105.20 | 1000 |
| 2026-02-05 | 11.65 | $103.20 | — |
| 2026-02-04 | 11.65 | $103.20 | — |
| 2026-02-03 | 11.66 | $103.20 | 200 |
| 2026-02-02 | 11.66 | $100.55 | — |
| 2026-01-30 | 12.15 | $100.55 | — |
| 2026-01-29 | 12.67 | $100.55 | — |
| 2026-01-28 | 13.21 | $100.55 | — |
| 2026-01-27 | 13.78 | $100.55 | — |
| 2026-01-26 | 14.39 | $100.55 | 4300 |
| 2026-01-23 | 15.02 | $98.45 | 300 |
| 2026-01-22 | 15.15 | $97.95 | — |
| 2026-01-21 | 15.14 | $97.95 | 23300 |
| 2026-01-20 | 15.13 | $95.65 | 2700 |
| 2026-01-16 | 14.46 | $99.05 | — |
| 2026-01-15 | 14.73 | $99.05 | — |
| 2026-01-14 | 15.01 | $99.05 | 100 |
| 2026-01-13 | 15.31 | $101.50 | — |
| 2026-01-12 | 15.98 | $101.50 | 600 |
| 2026-01-09 | 16.68 | $99.19 | — |
| 2026-01-08 | 17.04 | $99.19 | — |
| 2026-01-07 | 17.42 | $99.19 | 400 |
| 2026-01-06 | 17.83 | $98.65 | 600 |
| 2026-01-05 | 18.10 | $100.90 | 400 |
| 2026-01-02 | 19.01 | $103.30 | 400 |
| 2025-12-31 | 18.90 | $100.80 | — |
| 2025-12-30 | 19.49 | $100.80 | — |
| 2025-12-29 | 20.11 | $100.80 | — |
| 2025-12-26 | 20.76 | $100.80 | 500 |
| 2025-12-24 | 21.45 | $99.00 | 300 |
| 2025-12-23 | 22.45 | $99.87 | 3700 |
| 2025-12-22 | 23.49 | $101.85 | 11100 |
| 2025-12-19 | 24.55 | $102.48 | 3500 |
| 2025-12-18 | 24.79 | $102.58 | — |
| 2025-12-17 | 25.12 | $102.58 | 300 |
| 2025-12-16 | 25.45 | $102.15 | — |
| 2025-12-15 | 25.92 | $102.15 | — |
| 2025-12-12 | 26.40 | $102.15 | 100 |
| 2025-12-11 | 26.92 | $101.10 | 21500 |
| 2025-12-10 | 27.69 | $99.50 | — |
| 2025-12-09 | 28.91 | $99.50 | — |
| 2025-12-08 | 30.18 | $99.50 | 400 |
| 2025-12-05 | 31.53 | $100.30 | 300 |
| 2025-12-04 | 32.73 | $93.26 | — |
| 2025-12-03 | 32.67 | $93.26 | — |
| 2025-12-02 | 32.61 | $93.26 | — |
| 2025-12-01 | 32.54 | $93.26 | — |
| 2025-11-28 | 32.47 | $93.26 | — |
| 2025-11-26 | 32.40 | $93.26 | — |
| 2025-11-25 | 32.32 | $93.26 | — |
| 2025-11-24 | 32.24 | $93.26 | 200 |
| 2025-11-21 | 32.15 | $94.65 | 300 |
| 2025-11-20 | 32.06 | $92.35 | 400 |
| 2025-11-19 | 31.21 | $94.30 | 1100 |
| 2025-11-18 | 30.58 | $91.05 | 8100 |
| 2025-11-17 | 29.88 | $96.20 | 3400 |
| 2025-11-14 | 29.87 | $96.25 | 400 |
| 2025-11-13 | 30.07 | $93.41 | — |
| 2025-11-12 | 29.15 | $93.41 | — |
| 2025-11-11 | 28.17 | $93.41 | — |
| 2025-11-10 | 27.14 | $93.41 | — |
| 2025-11-07 | 26.06 | $93.41 | — |
| 2025-11-06 | 24.92 | $93.41 | 300 |
| 2025-11-05 | 23.73 | $94.50 | 300 |
| 2025-11-04 | 22.61 | $95.61 | — |
| 2025-11-03 | 21.58 | $95.61 | — |
| 2025-10-31 | 20.49 | $95.61 | — |
| 2025-10-30 | 19.35 | $95.61 | 300 |
| 2025-10-29 | 18.15 | $106.35 | — |
| 2025-10-28 | 18.98 | $106.35 | — |
| 2025-10-27 | 19.85 | $106.35 | 300 |
| 2025-10-24 | 20.77 | $104.55 | — |
| 2025-10-23 | 21.15 | $104.55 | — |
| 2025-10-22 | 21.55 | $104.55 | — |
| 2025-10-21 | 21.97 | $104.55 | 200 |
| 2025-10-20 | 22.41 | $105.00 | — |
| 2025-10-17 | 22.97 | $105.00 | — |
| 2025-10-16 | 23.57 | $105.00 | 19700 |
| 2025-10-15 | 24.20 | $99.99 | — |
| 2025-10-14 | 23.22 | $99.99 | 2100 |
| 2025-10-13 | 22.19 | $102.15 | 200 |
| 2025-10-10 | 21.47 | $103.19 | 900 |
| 2025-10-09 | 20.92 | $105.00 | — |
| 2025-10-08 | 20.72 | $105.00 | 200 |
| 2025-10-07 | 20.51 | $107.65 | — |
| 2025-10-06 | 20.95 | $107.65 | 200 |
| 2025-10-03 | 21.41 | $106.15 | — |
| 2025-10-02 | 21.35 | $106.15 | — |
| 2025-10-01 | 21.29 | $106.15 | — |
| 2025-09-30 | 21.22 | $106.15 | — |
| 2025-09-29 | 21.15 | $106.15 | — |
| 2025-09-26 | 21.08 | $106.15 | 300 |
| 2025-09-25 | 21.00 | $104.95 | 900 |
| 2025-09-24 | 20.54 | $107.00 | 400 |
| 2025-09-23 | 20.45 | $111.50 | 500 |
| 2025-09-22 | 21.47 | $110.20 | — |
| 2025-09-19 | 22.12 | $110.20 | 19400 |
| 2025-09-18 | 22.80 | $111.00 | — |
| 2025-09-17 | 23.81 | $111.00 | — |
| 2025-09-16 | 24.87 | $111.00 | 20100 |
| 2025-09-15 | 25.98 | $113.08 | — |
| 2025-09-12 | 26.93 | $113.08 | — |
| 2025-09-11 | 27.93 | $113.08 | 1200 |
| 2025-09-10 | 28.98 | $107.94 | — |
| 2025-09-09 | 29.26 | $107.94 | — |
| 2025-09-08 | 29.55 | $107.94 | 2300 |
| 2025-09-05 | 29.85 | $105.60 | — |
| 2025-09-04 | 29.16 | $105.60 | 300 |
| 2025-09-03 | 28.43 | $103.25 | — |
| 2025-09-02 | 26.43 | $103.25 | 100 |
| 2025-08-29 | 24.32 | $110.04 | — |
| 2025-08-28 | 23.43 | $110.04 | — |
| 2025-08-27 | 22.48 | $110.04 | — |
| 2025-08-26 | 21.49 | $110.04 | — |
| 2025-08-25 | 20.44 | $110.04 | 300 |
| 2025-08-22 | 19.34 | $113.05 | — |
| 2025-08-21 | 19.24 | $113.05 | 1300 |
| 2025-08-20 | 19.14 | $113.65 | — |
| 2025-08-19 | 19.31 | $113.65 | — |
| 2025-08-18 | 19.49 | $113.65 | — |
| 2025-08-15 | 19.68 | $113.65 | — |
| 2025-08-14 | 19.88 | $113.65 | — |
| 2025-08-13 | 20.08 | $113.65 | 100 |
| 2025-08-12 | 20.30 | $113.35 | — |
| 2025-08-11 | 20.38 | $113.35 | — |
| 2025-08-08 | 20.46 | $113.35 | — |
| 2025-08-07 | 20.55 | $113.35 | 24600 |
| 2025-08-06 | 20.64 | $114.45 | — |
| 2025-08-05 | 21.72 | $114.45 | — |
| 2025-08-04 | 22.85 | $114.45 | — |
| 2025-08-01 | 24.05 | $114.45 | — |
| 2025-07-31 | 25.30 | $114.45 | — |
| 2025-07-30 | 26.63 | $114.45 | 700 |
| 2025-07-29 | 28.02 | $119.00 | — |
| 2025-07-28 | 27.44 | $119.00 | — |
| 2025-07-25 | 26.84 | $119.00 | — |
| 2025-07-24 | 26.20 | $119.00 | — |
| 2025-07-23 | 25.52 | $119.00 | 900 |
| 2025-07-22 | 24.82 | $117.95 | — |
| 2025-07-21 | 24.31 | $117.95 | 300 |
| 2025-07-18 | 23.78 | $116.10 | — |
| 2025-07-17 | 23.68 | $116.10 | — |
| 2025-07-16 | 23.58 | $116.10 | — |
| 2025-07-15 | 23.47 | $116.10 | — |
| 2025-07-14 | 23.35 | $116.10 | 6900 |
| 2025-07-11 | 23.23 | $112.63 | — |
| 2025-07-10 | 24.05 | $112.63 | — |
| 2025-07-09 | 24.91 | $112.63 | — |
| 2025-07-08 | 25.82 | $112.63 | 700 |
| 2025-07-07 | 26.77 | $115.00 | — |
| 2025-07-03 | 26.90 | $115.00 | — |
| 2025-07-02 | 27.03 | $115.00 | — |
| 2025-07-01 | 27.17 | $115.00 | 12800 |
| 2025-06-30 | 27.31 | $115.05 | — |
| 2025-06-27 | 27.50 | $115.05 | — |
| 2025-06-26 | 27.69 | $115.05 | 300 |
| 2025-06-25 | 27.90 | $107.30 | — |
| 2025-06-24 | 28.39 | $107.30 | — |
| 2025-06-23 | 28.90 | $107.30 | 2200 |
| 2025-06-20 | 29.45 | $109.15 | 100 |
| 2025-06-18 | 30.57 | $110.50 | 6500 |
| 2025-06-17 | 31.75 | $110.80 | — |
| 2025-06-16 | 33.27 | $110.80 | — |
| 2025-06-13 | 34.87 | $110.80 | 1600 |
| 2025-06-12 | 36.56 | $113.85 | — |
| 2025-06-11 | 37.10 | $113.85 | 100 |
| 2025-06-10 | 37.66 | $112.85 | 1100 |
| 2025-06-09 | 38.26 | $115.75 | — |
| 2025-06-06 | 37.39 | $115.75 | — |
| 2025-06-05 | 36.47 | $115.75 | 200 |
| 2025-06-04 | 35.51 | $112.25 | 200 |
| 2025-06-03 | 35.22 | $111.73 | — |
| 2025-06-02 | 35.05 | $111.73 | — |
| 2025-05-30 | 34.88 | $111.73 | — |
| 2025-05-29 | 34.69 | $111.73 | — |
| 2025-05-28 | 34.50 | $111.73 | — |
| 2025-05-27 | 34.29 | $111.73 | — |
| 2025-05-23 | 34.08 | $111.73 | — |
| 2025-05-22 | 33.85 | $111.73 | — |
| 2025-05-21 | 33.61 | $111.73 | — |
| 2025-05-20 | 33.36 | $111.73 | — |
| 2025-05-19 | 33.10 | $111.73 | — |
| 2025-05-16 | 32.82 | $111.73 | — |
| 2025-05-15 | 32.52 | $111.73 | — |
| 2025-05-14 | 32.21 | $111.73 | — |
| 2025-05-13 | 31.89 | $111.73 | — |
| 2025-05-12 | 31.55 | $111.73 | — |
| 2025-05-09 | 31.19 | $111.73 | 700 |
| 2025-05-08 | 30.81 | $108.66 | — |
| 2025-05-07 | 30.81 | $108.66 | — |
| 2025-05-06 | 30.82 | $108.66 | — |
| 2025-05-05 | 30.82 | $108.66 | — |
| 2025-05-02 | 30.83 | $108.66 | — |
| 2025-05-01 | 30.83 | $108.66 | 2100 |
| 2025-04-30 | 30.84 | $108.65 | 16200 |
| 2025-04-29 | 31.04 | $108.16 | — |
| 2025-04-28 | 31.37 | $108.16 | — |
| 2025-04-25 | 31.72 | $108.16 | 100 |
| 2025-04-24 | 32.09 | $103.75 | — |
| 2025-04-23 | 33.00 | $103.75 | 300 |
| 2025-04-22 | 33.96 | $97.65 | 400 |
| 2025-04-21 | 35.64 | $99.06 | — |
| 2025-04-17 | 37.39 | $99.06 | 200 |
| 2025-04-16 | 39.23 | $96.17 | — |
| 2025-04-15 | 40.95 | $96.17 | — |
| 2025-04-14 | 42.77 | $96.17 | — |
| 2025-04-11 | 44.69 | $96.17 | 800 |
| 2025-04-10 | 46.71 | $92.59 | 2700 |
| 2025-04-09 | 48.26 | $93.55 | 3900 |
| 2025-04-08 | 49.90 | $84.07 | 5800 |
| 2025-04-07 | 49.98 | $86.45 | 700 |
| 2025-04-04 | 50.27 | $87.55 | 300 |
| 2025-04-03 | 50.68 | $96.40 | 21000 |
| 2025-04-02 | 52.26 | $96.94 | 300 |
| 2025-04-01 | 53.65 | $105.35 | — |
| 2025-03-31 | 55.85 | $105.35 | — |
| 2025-03-28 | 58.17 | $105.35 | 300 |
| 2025-03-27 | 60.60 | $112.55 | — |
| 2025-03-26 | 59.66 | $112.55 | — |
| 2025-03-25 | 58.67 | $112.55 | — |
| 2025-03-24 | 57.62 | $112.55 | — |
| 2025-03-21 | 56.52 | $112.55 | — |
| 2025-03-20 | 55.36 | $112.55 | 200 |
| 2025-03-19 | 54.14 | $109.01 | — |
| 2025-03-18 | 53.17 | $109.01 | — |
| 2025-03-17 | 52.15 | $109.01 | 1200 |
| 2025-03-14 | 51.07 | $108.75 | — |
| 2025-03-13 | 50.11 | $108.75 | — |
| 2025-03-12 | 49.11 | $108.75 | 700 |
| 2025-03-11 | 48.05 | $104.11 | — |
| 2025-03-10 | 47.61 | $104.11 | — |
| 2025-03-07 | 47.16 | $104.11 | — |
| 2025-03-06 | 46.68 | $104.11 | — |
| 2025-03-05 | 46.17 | $104.11 | 200 |
| 2025-03-04 | 45.64 | $99.09 | 3800 |
| 2025-03-03 | 46.34 | $98.59 | — |
| 2025-02-28 | 45.39 | $98.59 | 100 |
| 2025-02-27 | 44.39 | $97.95 | — |
| 2025-02-26 | 43.49 | $97.95 | — |
| 2025-02-25 | 42.55 | $97.95 | — |
| 2025-02-24 | 41.55 | $97.95 | — |
| 2025-02-21 | 40.50 | $97.95 | — |
| 2025-02-20 | 39.40 | $97.95 | 400 |
| 2025-02-19 | 38.24 | $98.19 | 200 |
| 2025-02-18 | 36.82 | $92.90 | — |
| 2025-02-14 | 36.98 | $92.90 | — |
| 2025-02-13 | 37.15 | $92.90 | — |
| 2025-02-12 | 37.32 | $92.90 | — |
| 2025-02-11 | 37.50 | $92.90 | — |
| 2025-02-10 | 37.70 | $92.90 | — |
| 2025-02-07 | 37.90 | $92.90 | — |
| 2025-02-06 | 38.11 | $92.90 | — |
| 2025-02-05 | 38.34 | $92.90 | — |
| 2025-02-04 | 38.58 | $92.90 | — |
| 2025-02-03 | 38.82 | $92.90 | — |
| 2025-01-31 | 39.09 | $92.90 | 1000 |
| 2025-01-30 | 39.36 | $91.85 | — |
| 2025-01-29 | 40.03 | $91.85 | — |
| 2025-01-28 | 40.72 | $91.85 | — |
| 2025-01-27 | 41.45 | $91.85 | 400 |
| 2025-01-24 | 42.23 | $90.50 | — |
| 2025-01-23 | 43.52 | $90.50 | — |
| 2025-01-22 | 44.89 | $90.50 | — |
| 2025-01-21 | 46.32 | $90.50 | 500 |
| 2025-01-17 | 47.83 | $86.05 | — |
| 2025-01-16 | 47.99 | $86.05 | — |
| 2025-01-15 | 48.15 | $86.05 | — |
| 2025-01-14 | 48.32 | $86.05 | 200 |
| 2025-01-13 | 48.50 | $86.40 | 500 |
| 2025-01-10 | 48.80 | $88.35 | — |
| 2025-01-08 | 49.92 | $88.35 | — |
| 2025-01-07 | 51.09 | $88.35 | — |
| 2025-01-06 | 52.33 | $88.35 | 700 |
| 2025-01-03 | 53.63 | $89.64 | — |
| 2025-01-02 | 55.63 | $89.64 | — |
| 2024-12-31 | 57.73 | $89.64 | — |
| 2024-12-30 | 59.95 | $89.64 | — |
| 2024-12-27 | 62.28 | $89.64 | 200 |
| 2024-12-26 | 64.74 | $87.00 | — |
| 2024-12-24 | 65.16 | $87.00 | — |
| 2024-12-23 | 65.60 | $87.00 | — |
| 2024-12-20 | 66.06 | $87.00 | 1400 |
| 2024-12-19 | 66.55 | $87.95 | 200 |
| 2024-12-18 | 67.33 | $90.55 | 200 |
| 2024-12-17 | 69.25 | $94.00 | — |
| 2024-12-16 | 70.11 | $94.00 | — |
| 2024-12-13 | 71.01 | $94.00 | 4300 |
| 2024-12-12 | 71.96 | $94.60 | — |
| 2024-12-11 | 71.19 | $94.60 | — |
| 2024-12-10 | 70.38 | $94.60 | — |
| 2024-12-09 | 69.53 | $94.60 | — |
| 2024-12-06 | 68.63 | $94.60 | — |
| 2024-12-05 | 67.68 | $94.60 | — |
| 2024-12-04 | 66.68 | $94.60 | — |
| 2024-12-03 | 65.64 | $94.60 | — |
| 2024-12-02 | 64.53 | $94.60 | — |
| 2024-11-29 | 63.37 | $94.60 | — |
| 2024-11-27 | 62.15 | $94.60 | — |
| 2024-11-26 | 60.86 | $94.60 | — |
| 2024-11-25 | 59.50 | $94.60 | — |
| 2024-11-22 | 58.07 | $94.60 | — |
| 2024-11-21 | 56.57 | $94.60 | — |
| 2024-11-20 | 54.99 | $94.60 | — |
| 2024-11-19 | 53.33 | $94.60 | 1800 |
| 2024-11-18 | 51.58 | $95.75 | 2300 |
| 2024-11-15 | 49.73 | $93.65 | — |
| 2024-11-14 | 48.10 | $93.65 | — |
| 2024-11-13 | 46.38 | $93.65 | — |
| 2024-11-12 | 44.58 | $93.65 | 200 |
| 2024-11-11 | 42.67 | $90.19 | — |
| 2024-11-08 | 42.14 | $90.19 | — |
| 2024-11-07 | 41.58 | $90.19 | — |
| 2024-11-06 | 40.99 | $90.19 | — |
| 2024-11-05 | 40.37 | $90.19 | — |
| 2024-11-04 | 39.72 | $90.19 | — |
| 2024-11-01 | 39.03 | $90.19 | — |
| 2024-10-31 | 38.31 | $90.19 | — |
| 2024-10-30 | 37.55 | $90.19 | — |
| 2024-10-29 | 36.75 | $90.19 | — |
| 2024-10-28 | 35.90 | $90.19 | — |
| 2024-10-25 | 35.01 | $90.19 | — |
| 2024-10-24 | 34.08 | $90.19 | — |
| 2024-10-23 | 33.10 | $90.19 | — |
| 2024-10-22 | 32.06 | $90.19 | — |
| 2024-10-21 | 30.97 | $90.19 | — |
| 2024-10-18 | 29.82 | $90.19 | — |
| 2024-10-17 | 28.61 | $90.19 | — |
| 2024-10-16 | 27.34 | $90.19 | — |
| 2024-10-15 | 26.00 | $90.19 | 2100 |
| 2024-10-14 | 24.59 | $90.03 | — |
| 2024-10-11 | 23.27 | $90.03 | — |
| 2024-10-10 | 21.87 | $90.03 | — |
| 2024-10-09 | 20.40 | $90.03 | — |
| 2024-10-08 | 18.86 | $90.03 | 1000 |
| 2024-10-07 | 17.23 | $86.95 | — |
| 2024-10-04 | 17.14 | $86.95 | — |
| 2024-10-03 | 17.05 | $86.95 | — |
| 2024-10-02 | 16.95 | $86.95 | — |
| 2024-10-01 | 16.85 | $86.95 | 100 |
| 2024-09-30 | 16.74 | $86.95 | — |
| 2024-09-27 | 16.63 | $86.95 | — |
| 2024-09-26 | 16.51 | $86.95 | 700 |
| 2024-09-25 | 16.38 | $86.95 | — |
| 2024-09-24 | 16.25 | $86.95 | — |
| 2024-09-23 | 16.11 | $86.95 | — |
| 2024-09-20 | 15.96 | $86.95 | — |
| 2024-09-19 | 15.81 | $86.95 | — |
| 2024-09-18 | 15.65 | $86.95 | — |
| 2024-09-17 | 15.47 | $86.95 | — |
| 2024-09-16 | 15.29 | $86.95 | — |
| 2024-09-13 | 15.10 | $86.95 | 4900 |
| 2024-09-12 | 14.90 | $86.75 | 400 |
| 2024-09-11 | 14.77 | $84.80 | — |
| 2024-09-10 | 15.43 | $84.80 | 400 |
| 2024-09-09 | 16.13 | $84.90 | 200 |
| 2024-09-06 | 16.82 | $86.35 | 100 |
| 2024-09-05 | 16.80 | $86.25 | — |
| 2024-09-04 | 16.83 | $86.25 | — |
| 2024-09-03 | 16.85 | $86.25 | — |
| 2024-08-30 | 16.88 | $86.25 | — |
| 2024-08-29 | 16.91 | $86.25 | — |
| 2024-08-28 | 16.94 | $86.25 | — |
| 2024-08-27 | 16.97 | $86.25 | 100 |
| 2024-08-26 | 17.00 | $86.96 | — |
| 2024-08-23 | 16.75 | $86.96 | — |
| 2024-08-22 | 16.49 | $86.96 | — |
| 2024-08-21 | 16.21 | $86.96 | 100 |
| 2024-08-20 | 15.92 | $86.96 | — |
| 2024-08-19 | 15.61 | $86.96 | 200 |
| 2024-08-16 | 15.29 | $83.44 | 3500 |
| 2024-08-15 | 15.79 | $80.85 | — |
| 2024-08-14 | 16.09 | $80.85 | — |
| 2024-08-13 | 16.41 | $80.85 | 1500 |
| 2024-08-12 | 16.74 | $80.85 | — |
| 2024-08-09 | 17.09 | $80.85 | — |
| 2024-08-08 | 17.46 | $80.85 | 100 |
| 2024-08-07 | 17.85 | $82.30 | 200 |
| 2024-08-06 | 18.61 | $78.55 | 100 |
| 2024-08-05 | 18.20 | $84.55 | — |
| 2024-08-02 | 18.57 | $84.55 | — |
| 2024-08-01 | 18.96 | $84.55 | 200 |
| 2024-07-31 | 19.37 | $85.35 | — |
| 2024-07-30 | 19.44 | $85.35 | 200 |
| 2024-07-29 | 19.52 | $83.85 | — |
| 2024-07-26 | 20.10 | $83.85 | — |
| 2024-07-25 | 20.71 | $83.85 | — |
| 2024-07-24 | 21.36 | $83.85 | — |
| 2024-07-23 | 22.04 | $83.85 | 300 |
| 2024-07-22 | 22.76 | $85.25 | 7100 |
| 2024-07-19 | 22.98 | $85.25 | — |
| 2024-07-18 | 23.22 | $85.25 | 200 |
| 2024-07-17 | 23.47 | $86.60 | 200 |
| 2024-07-16 | 23.22 | $81.40 | 300 |
| 2024-07-15 | 24.29 | $81.40 | — |
| 2024-07-12 | 25.42 | $81.40 | 6000 |
| 2024-07-11 | 26.60 | $81.40 | 100 |
| 2024-07-10 | 27.85 | $81.40 | 200 |
| 2024-07-09 | 29.17 | $82.50 | 1000 |
| 2024-07-08 | 30.65 | $78.95 | 400 |
| 2024-07-05 | 30.79 | $78.95 | — |
| 2024-07-03 | 30.94 | $78.95 | — |
| 2024-07-02 | 31.10 | $78.95 | — |
| 2024-07-01 | 31.26 | $78.95 | 300 |
| 2024-06-28 | 31.44 | $77.25 | 5700 |
| 2024-06-27 | 31.14 | $79.30 | — |
| 2024-06-26 | 31.32 | $79.30 | — |
| 2024-06-25 | 31.52 | $79.30 | — |
| 2024-06-24 | 31.73 | $79.30 | 200 |
| 2024-06-21 | 31.95 | $78.38 | — |
| 2024-06-20 | 31.78 | $78.38 | 200 |
| 2024-06-18 | 31.60 | $80.30 | 800 |
| 2024-06-17 | 31.84 | $82.92 | — |
| 2024-06-14 | 32.85 | $82.92 | 800 |
| 2024-06-13 | 33.92 | $82.92 | — |
| 2024-06-12 | 35.04 | $82.92 | 100 |
| 2024-06-11 | 36.21 | $82.92 | — |
| 2024-06-10 | 37.45 | $82.92 | 500 |
| 2024-06-07 | 38.76 | $87.00 | — |
| 2024-06-06 | 39.90 | $87.00 | 100 |
| 2024-06-05 | 41.11 | $86.85 | — |
| 2024-06-04 | 42.42 | $86.85 | 200 |
| 2024-06-03 | 43.81 | $88.35 | — |
| 2024-05-31 | 44.65 | $88.35 | — |
| 2024-05-30 | 45.54 | $88.35 | — |
| 2024-05-29 | 46.47 | $88.35 | 3500 |
| 2024-05-28 | 47.46 | $89.75 | 100 |
| 2024-05-24 | 47.94 | $87.15 | 3500 |
| 2024-05-23 | 49.00 | $88.00 | 100 |
| 2024-05-22 | 49.28 | $90.55 | — |
| 2024-05-21 | 48.03 | $90.55 | — |
| 2024-05-20 | 46.71 | $90.55 | — |
| 2024-05-17 | 45.33 | $90.55 | 400 |
| 2024-05-16 | 43.88 | $90.55 | — |
| 2024-05-15 | 42.34 | $90.55 | 200 |
| 2024-05-14 | 40.73 | $87.22 | — |
| 2024-05-13 | 39.38 | $87.22 | — |
| 2024-05-10 | 37.95 | $87.22 | 1200 |
| 2024-05-09 | 36.45 | $85.65 | — |
| 2024-05-08 | 35.07 | $85.65 | 200 |
| 2024-05-07 | 33.61 | $83.85 | — |
| 2024-05-06 | 32.32 | $83.85 | — |
| 2024-05-03 | 30.97 | $83.85 | 200 |
| 2024-05-02 | 29.54 | $79.95 | — |
| 2024-05-01 | 28.72 | $79.95 | — |
| 2024-04-30 | 27.85 | $79.95 | 2300 |
| 2024-04-29 | 26.94 | $79.45 | 11400 |
| 2024-04-26 | 25.98 | $74.65 | 80000 |
| 2024-04-25 | 27.14 | $74.65 | 400 |
| 2024-04-24 | 28.35 | $75.21 | — |
| 2024-04-23 | 29.73 | $75.21 | — |
| 2024-04-22 | 31.17 | $75.21 | — |
| 2024-04-19 | 32.69 | $75.21 | 300 |
| 2024-04-18 | 34.29 | $75.21 | — |
| 2024-04-17 | 35.97 | $75.21 | — |
| 2024-04-16 | 37.74 | $75.21 | 200 |
| 2024-04-15 | 39.60 | $77.10 | 100 |
| 2024-04-12 | 40.58 | $77.10 | 3600 |
| 2024-04-11 | 41.61 | $76.75 | 3600 |
| 2024-04-10 | 43.26 | $79.72 | — |
| 2024-04-09 | 42.73 | $79.72 | 1900 |
| 2024-04-08 | 42.18 | $80.30 | — |
| 2024-04-05 | 41.00 | $80.30 | — |
| 2024-04-04 | 39.76 | $80.30 | 100 |
| 2024-04-03 | 38.46 | $76.91 | — |
| 2024-04-02 | 38.18 | $76.91 | 100 |
| 2024-04-01 | 37.89 | $77.55 | 300 |
| 2024-03-28 | 36.74 | $77.66 | 300 |
| 2024-03-27 | 35.38 | $76.10 | — |
| 2024-03-26 | 34.73 | $76.10 | — |
| 2024-03-25 | 34.05 | $76.10 | 400 |
| 2024-03-22 | 33.33 | $75.15 | — |
| 2024-03-21 | 33.18 | $75.15 | — |
| 2024-03-20 | 33.03 | $75.15 | — |
| 2024-03-19 | 32.87 | $75.15 | — |
| 2024-03-18 | 32.71 | $75.15 | 200 |
| 2024-03-15 | 32.53 | $75.40 | 100 |
| 2024-03-14 | 32.35 | $75.51 | 300 |
| 2024-03-13 | 32.15 | $75.30 | — |
| 2024-03-12 | 32.07 | $75.30 | 300 |
| 2024-03-11 | 31.98 | $75.26 | — |
| 2024-03-08 | 31.90 | $75.26 | — |
| 2024-03-07 | 31.83 | $75.26 | — |
| 2024-03-06 | 31.74 | $75.26 | — |
| 2024-03-05 | 31.66 | $75.26 | — |
| 2024-03-04 | 31.57 | $75.26 | 200 |
| 2024-03-01 | 31.48 | $75.80 | — |
| 2024-02-29 | 30.92 | $75.80 | — |
| 2024-02-28 | 30.33 | $75.80 | — |
| 2024-02-27 | 29.72 | $75.80 | 100 |
| 2024-02-26 | 29.07 | $75.97 | 500 |
| 2024-02-23 | 28.29 | $74.80 | — |
| 2024-02-22 | 27.83 | $74.80 | — |
| 2024-02-21 | 27.35 | $74.80 | — |
| 2024-02-20 | 26.85 | $74.80 | — |
| 2024-02-16 | 26.32 | $74.80 | 500 |
| 2024-02-15 | 25.76 | $74.50 | 2100 |
| 2024-02-14 | 24.84 | $73.70 | 2200 |
| 2024-02-13 | 24.10 | $70.29 | — |
| 2024-02-12 | 24.61 | $70.29 | — |
| 2024-02-09 | 25.15 | $70.29 | — |
| 2024-02-08 | 25.71 | $70.29 | — |
| 2024-02-07 | 26.31 | $70.29 | — |
| 2024-02-06 | 26.94 | $70.29 | — |
| 2024-02-05 | 27.60 | $70.29 | 300 |
| 2024-02-02 | 28.30 | $70.56 | — |
| 2024-02-01 | 28.90 | $70.56 | 300 |
| 2024-01-31 | 29.52 | $71.28 | 800 |
| 2024-01-30 | 29.83 | $70.80 | — |
| 2024-01-29 | 30.30 | $70.80 | — |
| 2024-01-26 | 30.80 | $70.80 | 300 |
| 2024-01-25 | 31.33 | $68.32 | — |
| 2024-01-24 | 32.72 | $68.32 | — |
| 2024-01-23 | 34.19 | $68.32 | 400 |
| 2024-01-22 | 35.74 | $66.71 | — |
| 2024-01-19 | 37.24 | $66.71 | 200 |
| 2024-01-18 | 38.82 | $67.87 | — |
| 2024-01-17 | 40.80 | $67.87 | — |
| 2024-01-16 | 42.89 | $67.87 | 400 |
| 2024-01-12 | 45.10 | $70.00 | 500 |
| 2024-01-11 | 46.35 | $69.19 | — |
| 2024-01-10 | 47.95 | $69.19 | — |
| 2024-01-09 | 49.63 | $69.19 | — |
| 2024-01-08 | 51.39 | $69.19 | 3700 |
| 2024-01-05 | 53.25 | $70.27 | 800 |
| 2024-01-04 | 54.75 | $69.36 | — |
| 2024-01-03 | 56.57 | $69.36 | 200 |
| 2024-01-02 | 58.50 | $73.48 | — |
| 2023-12-29 | 58.23 | $73.48 | 100 |
| 2023-12-28 | 57.94 | $74.49 | 400 |
| 2023-12-27 | 56.89 | $74.85 | 2900 |
| 2023-12-26 | 55.78 | $72.45 | — |
| 2023-12-22 | 54.89 | $72.45 | 400 |
| 2023-12-21 | 53.95 | $72.78 | — |
| 2023-12-20 | 52.69 | $72.78 | — |
| 2023-12-19 | 51.37 | $72.78 | — |
| 2023-12-18 | 49.98 | $72.78 | — |
| 2023-12-15 | 48.51 | $72.78 | 700 |
| 2023-12-14 | 46.97 | $65.97 | — |
| 2023-12-13 | 46.42 | $65.97 | — |
| 2023-12-12 | 45.84 | $65.97 | — |
| 2023-12-11 | 45.23 | $65.97 | — |
| 2023-12-08 | 44.59 | $65.97 | — |
| 2023-12-07 | 43.92 | $65.97 | — |
| 2023-12-06 | 43.21 | $65.97 | 300 |
| 2023-12-05 | 42.46 | $64.76 | — |
| 2023-12-04 | 41.96 | $64.76 | — |
| 2023-12-01 | 41.43 | $64.76 | 200 |
| 2023-11-30 | 40.88 | $62.75 | 300 |
| 2023-11-29 | 40.85 | $62.75 | — |
| 2023-11-28 | 40.82 | $62.75 | — |
| 2023-11-27 | 40.79 | $62.75 | — |
| 2023-11-24 | 40.75 | $62.75 | — |
| 2023-11-22 | 40.72 | $62.75 | 300 |
| 2023-11-21 | 40.68 | $62.30 | — |
| 2023-11-20 | 40.76 | $62.30 | — |
| 2023-11-17 | 40.84 | $62.30 | — |
| 2023-11-16 | 40.93 | $62.30 | 1000 |
| 2023-11-15 | 41.02 | $60.42 | — |
| 2023-11-14 | 41.58 | $60.42 | 200 |
| 2023-11-13 | 42.17 | $52.80 | 200 |
| 2023-11-10 | 41.73 | $52.80 | — |
| 2023-11-09 | 41.26 | $52.80 | — |
| 2023-11-08 | 40.76 | $52.80 | — |
| 2023-11-07 | 40.24 | $52.80 | — |
| 2023-11-06 | 39.69 | $52.80 | — |
| 2023-11-03 | 39.11 | $52.80 | — |
| 2023-11-02 | 38.50 | $52.80 | 200 |
| 2023-11-01 | 37.86 | $52.80 | — |
| 2023-10-31 | 37.18 | $52.80 | — |
| 2023-10-30 | 36.47 | $52.80 | — |
| 2023-10-27 | 35.73 | $52.80 | 600 |
| 2023-10-26 | 34.94 | $52.15 | 100 |
| 2023-10-25 | 33.66 | $56.25 | — |
| 2023-10-24 | 33.42 | $56.25 | — |
| 2023-10-23 | 33.16 | $56.25 | — |
| 2023-10-20 | 32.89 | $56.25 | — |
| 2023-10-19 | 32.61 | $56.25 | — |
| 2023-10-18 | 32.31 | $56.25 | — |
| 2023-10-17 | 32.00 | $56.25 | — |
| 2023-10-16 | 31.66 | $56.25 | 600 |
| 2023-10-13 | 31.32 | $58.73 | — |
| 2023-10-12 | 31.89 | $58.73 | — |
| 2023-10-11 | 32.49 | $58.73 | — |
| 2023-10-10 | 33.12 | $58.73 | 100 |
| 2023-10-09 | 33.78 | $56.75 | 200 |
| 2023-10-06 | 33.16 | $57.20 | 200 |
| 2023-10-05 | 32.65 | $56.50 | 100 |
| 2023-10-04 | 31.54 | $56.50 | — |
| 2023-10-03 | 30.37 | $56.50 | 200 |
| 2023-10-02 | 29.14 | $58.88 | — |
| 2023-09-29 | 28.53 | $58.88 | — |
| 2023-09-28 | 27.88 | $58.88 | — |
| 2023-09-27 | 27.20 | $58.88 | 4700 |
| 2023-09-26 | 26.49 | $61.60 | — |
| 2023-09-25 | 26.83 | $61.60 | — |
| 2023-09-22 | 27.18 | $61.60 | 100 |
| 2023-09-21 | 27.56 | $61.60 | 3400 |
| 2023-09-20 | 27.95 | $60.70 | 3400 |
| 2023-09-19 | 27.71 | $61.48 | — |
| 2023-09-18 | 27.82 | $61.48 | 3300 |
| 2023-09-15 | 27.93 | $60.50 | 3400 |
| 2023-09-14 | 27.25 | $59.80 | 700 |
| 2023-09-13 | 26.54 | $61.46 | — |
| 2023-09-12 | 26.49 | $61.46 | 300 |
| 2023-09-11 | 26.44 | $61.46 | — |
| 2023-09-08 | 26.38 | $61.46 | — |
| 2023-09-07 | 26.32 | $61.46 | 400 |
| 2023-09-06 | 26.26 | $64.30 | — |
| 2023-09-05 | 27.47 | $64.30 | — |
| 2023-09-01 | 28.74 | $64.30 | 300 |
| 2023-08-31 | 30.08 | $63.80 | — |
| 2023-08-30 | 31.49 | $63.80 | — |
| 2023-08-29 | 32.97 | $63.80 | 200 |
| 2023-08-28 | 34.53 | $62.00 | — |
| 2023-08-25 | 34.72 | $62.00 | — |
| 2023-08-24 | 34.91 | $62.00 | 300 |
| 2023-08-23 | 35.12 | $63.75 | — |
| 2023-08-22 | 36.38 | $63.75 | 100 |
| 2023-08-21 | 37.71 | $65.00 | 100 |
| 2023-08-18 | 39.22 | $65.00 | — |
| 2023-08-17 | 40.80 | $65.00 | 200 |
| 2023-08-16 | 42.48 | $66.48 | — |
| 2023-08-15 | 42.51 | $66.48 | — |
| 2023-08-14 | 42.55 | $66.48 | — |
| 2023-08-11 | 42.59 | $66.48 | 900 |
| 2023-08-10 | 42.63 | $67.10 | 100 |
| 2023-08-09 | 41.82 | $67.10 | — |
| 2023-08-08 | 40.97 | $67.10 | 100 |
| 2023-08-07 | 40.07 | $67.20 | 100 |
| 2023-08-04 | 38.99 | $67.20 | 200 |
| 2023-08-03 | 37.86 | $67.32 | 100 |
| 2023-08-02 | 36.72 | $67.32 | — |
| 2023-08-01 | 35.53 | $67.32 | 200 |
| 2023-07-31 | 34.26 | $67.32 | 100 |
| 2023-07-28 | 32.94 | $67.32 | 100 |
| 2023-07-27 | 31.54 | $67.32 | 1300 |
| 2023-07-26 | 30.07 | $64.15 | — |
| 2023-07-25 | 29.65 | $64.15 | 700 |
| 2023-07-24 | 29.21 | $64.73 | — |
| 2023-07-21 | 28.05 | $64.73 | 100 |
| 2023-07-20 | 26.83 | $64.73 | 1600 |
| 2023-07-19 | 25.55 | $62.75 | — |
| 2023-07-18 | 25.20 | $62.75 | 100 |
| 2023-07-17 | 24.83 | $62.75 | — |
| 2023-07-14 | 24.45 | $62.75 | — |
| 2023-07-13 | 24.04 | $62.75 | — |
| 2023-07-12 | 23.61 | $62.75 | 200 |
| 2023-07-11 | 23.16 | $59.75 | 100 |
| 2023-07-10 | 23.32 | $59.75 | — |
| 2023-07-07 | 23.50 | $59.75 | — |
| 2023-07-06 | 23.69 | $59.75 | — |
| 2023-07-05 | 23.88 | $59.75 | — |
| 2023-07-03 | 24.09 | $59.75 | — |
| 2023-06-30 | 24.30 | $59.75 | — |
| 2023-06-29 | 24.53 | $59.75 | — |
| 2023-06-28 | 24.77 | $59.75 | — |
| 2023-06-27 | 25.02 | $59.75 | 100 |
| 2023-06-26 | 25.29 | $59.75 | — |
| 2023-06-23 | 25.57 | $59.75 | — |
| 2023-06-22 | 25.86 | $59.75 | 100 |
| 2023-06-21 | 26.17 | $59.75 | — |
| 2023-06-20 | 26.50 | $59.75 | 400 |
| 2023-06-16 | 26.84 | $61.00 | — |
| 2023-06-15 | 26.39 | $61.00 | 100 |
| 2023-06-14 | 25.92 | $59.58 | — |
| 2023-06-13 | 26.61 | $59.58 | — |
| 2023-06-12 | 27.33 | $59.58 | 300 |
| 2023-06-09 | 28.08 | $60.50 | 100 |
| 2023-06-08 | 27.46 | $60.50 | 100 |
| 2023-06-07 | 26.81 | $60.50 | — |
| 2023-06-06 | 26.12 | $60.50 | — |
| 2023-06-05 | 25.40 | $60.50 | 300 |
| 2023-06-02 | 24.64 | $60.50 | — |
| 2023-06-01 | 23.83 | $60.50 | — |
| 2023-05-31 | 22.99 | $60.50 | — |
| 2023-05-30 | 22.10 | $60.50 | — |
| 2023-05-26 | 21.17 | $60.50 | — |
| 2023-05-25 | 20.18 | $60.50 | 800 |
| 2023-05-24 | 19.14 | $60.50 | — |
| 2023-05-23 | 18.05 | $60.50 | — |
| 2023-05-22 | 16.91 | $60.50 | 200 |
| 2023-05-19 | 15.70 | $59.52 | 200 |
| 2023-05-18 | 14.87 | $59.20 | — |
| 2023-05-17 | 14.17 | $59.20 | — |
| 2023-05-16 | 13.43 | $59.20 | — |
| 2023-05-15 | 12.65 | $59.20 | 3500 |
| 2023-05-12 | 11.83 | $57.45 | 3700 |
| 2023-05-11 | 11.94 | $57.65 | — |
| 2023-05-10 | 11.87 | $57.65 | — |
| 2023-05-09 | 11.79 | $57.65 | — |
| 2023-05-08 | 11.70 | $57.65 | — |
| 2023-05-05 | 11.61 | $57.65 | — |
| 2023-05-04 | 11.52 | $57.65 | — |
| 2023-05-03 | 11.42 | $57.65 | — |
| 2023-05-02 | 11.32 | $57.65 | — |
| 2023-05-01 | 11.21 | $57.65 | — |
| 2023-04-28 | 11.09 | $57.65 | — |
| 2023-04-27 | 10.97 | $57.65 | 1500 |
| 2023-04-26 | 10.85 | $55.86 | — |
| 2023-04-25 | 11.34 | $55.86 | 200 |
| 2023-04-24 | 11.85 | $55.71 | — |
| 2023-04-21 | 12.33 | $55.71 | 300 |
| 2023-04-20 | 12.83 | $56.49 | 600 |
| 2023-04-19 | 13.31 | $56.17 | 100 |
| 2023-04-18 | 13.96 | $56.31 | — |
| 2023-04-17 | 14.58 | $56.31 | — |
| 2023-04-14 | 15.24 | $56.31 | — |
| 2023-04-13 | 15.93 | $56.31 | — |
| 2023-04-12 | 16.66 | $56.31 | 3700 |
| 2023-04-11 | 17.42 | $54.78 | 3600 |
| 2023-04-10 | 17.92 | $53.62 | — |
| 2023-04-06 | 17.98 | $53.62 | 500 |
| 2023-04-05 | 18.05 | $54.27 | 2300 |
| 2023-04-04 | 18.30 | $56.64 | 100 |
| 2023-04-03 | 19.17 | $56.66 | 200 |
| 2023-03-31 | 20.08 | $54.35 | — |
| 2023-03-30 | 20.31 | $54.35 | 600 |
| 2023-03-29 | 20.56 | $54.35 | — |
| 2023-03-28 | 20.82 | $54.35 | 100 |
| 2023-03-27 | 21.09 | $53.85 | 200 |
| 2023-03-24 | 21.18 | $53.50 | 3400 |
| 2023-03-23 | 21.14 | $55.38 | 3500 |
| 2023-03-22 | 21.61 | $56.99 | — |
| 2023-03-21 | 22.65 | $56.99 | 100 |
| 2023-03-20 | 23.74 | $54.59 | 300 |
| 2023-03-17 | 23.90 | $55.10 | — |
| 2023-03-16 | 24.23 | $55.10 | 500 |
| 2023-03-15 | 24.58 | $56.78 | 500 |
| 2023-03-14 | 25.51 | $56.78 | 3600 |
| 2023-03-13 | 26.48 | $61.32 | 100 |
| 2023-03-10 | 25.97 | $61.32 | — |
| 2023-03-09 | 25.43 | $61.32 | 100 |
| 2023-03-08 | 24.86 | $61.32 | — |
| 2023-03-07 | 24.25 | $61.32 | — |
| 2023-03-06 | 23.62 | $61.32 | 100 |
| 2023-03-03 | 22.96 | $61.32 | — |
| 2023-03-02 | 22.26 | $61.32 | 300 |
| 2023-03-01 | 21.52 | $61.32 | 400 |
| 2023-02-28 | 20.74 | $59.40 | — |
| 2023-02-27 | 20.40 | $59.40 | — |
| 2023-02-24 | 20.03 | $59.40 | 100 |
| 2023-02-23 | 19.65 | $55.90 | — |
| 2023-02-22 | 20.34 | $55.90 | — |
| 2023-02-21 | 21.06 | $55.90 | — |
| 2023-02-17 | 21.81 | $55.90 | — |
| 2023-02-16 | 22.61 | $55.90 | — |
| 2023-02-15 | 23.45 | $55.90 | — |
| 2023-02-14 | 24.33 | $55.90 | — |
| 2023-02-13 | 25.26 | $55.90 | 300 |
| 2023-02-10 | 26.24 | $56.55 | 400 |
| 2023-02-09 | 27.26 | $55.10 | — |
| 2023-02-08 | 28.67 | $55.10 | 300 |
| 2023-02-07 | 30.15 | $60.25 | — |
| 2023-02-06 | 29.95 | $60.25 | — |
| 2023-02-03 | 29.75 | $60.25 | 2000 |
| 2023-02-02 | 29.54 | $56.50 | — |
| 2023-02-01 | 30.28 | $56.50 | — |
| 2023-01-31 | 31.05 | $56.50 | 300 |
| 2023-01-30 | 31.86 | $58.33 | — |
| 2023-01-27 | 31.93 | $58.33 | — |
| 2023-01-26 | 32.00 | $58.33 | — |
| 2023-01-25 | 32.07 | $58.33 | 600 |
| 2023-01-24 | 32.15 | $58.73 | 4300 |
| 2023-01-23 | 31.67 | $58.80 | 600 |
| 2023-01-20 | 31.17 | $57.15 | 500 |
| 2023-01-19 | 30.96 | $58.50 | — |
| 2023-01-18 | 30.12 | $58.50 | — |
| 2023-01-17 | 29.24 | $58.50 | 600 |
| 2023-01-13 | 28.31 | $57.33 | 3200 |
| 2023-01-12 | 27.52 | $57.85 | 800 |
| 2023-01-11 | 26.70 | $55.64 | 400 |
| 2023-01-10 | 26.22 | $55.38 | 200 |
| 2023-01-09 | 25.72 | $57.50 | 1300 |
| 2023-01-06 | 24.27 | $55.56 | 300 |
| 2023-01-05 | 23.05 | $54.30 | 400 |
| 2023-01-04 | 22.01 | $51.10 | 700 |
| 2023-01-03 | 21.69 | $51.10 | 400 |
| 2022-12-30 | 21.35 | $49.15 | 400 |
| 2022-12-29 | 21.63 | $48.86 | — |
| 2022-12-28 | 22.03 | $48.86 | 4300 |
| 2022-12-27 | 22.45 | $48.60 | 100 |
| 2022-12-23 | 22.98 | $48.65 | 200 |
| 2022-12-22 | 23.51 | $47.35 | 600 |
| 2022-12-21 | 24.10 | $48.00 | 400 |
| 2022-12-20 | 24.31 | $47.00 | 600 |
| 2022-12-19 | 24.73 | $46.81 | 400 |
| 2022-12-16 | 25.17 | $48.31 | — |
| 2022-12-15 | 24.99 | $48.31 | 300 |
| 2022-12-14 | 24.81 | $49.09 | 1100 |
| 2022-12-13 | 24.26 | $49.49 | 600 |
| 2022-12-12 | 23.52 | $48.30 | 800 |
| 2022-12-09 | 23.10 | $48.90 | 600 |
| 2022-12-08 | 22.45 | $47.43 | 500 |
| 2022-12-07 | 21.89 | $47.50 | 1000 |
| 2022-12-06 | 21.55 | $48.17 | 800 |
| 2022-12-05 | 20.86 | $47.40 | — |
| 2022-12-02 | 20.32 | $47.40 | 1400 |
| 2022-12-01 | 19.75 | $45.75 | — |
| 2022-11-30 | 19.54 | $45.75 | — |
| 2022-11-29 | 19.33 | $45.75 | 900 |
| 2022-11-28 | 19.10 | $45.16 | 500 |
| 2022-11-25 | 19.06 | $46.71 | 100 |
| 2022-11-23 | 18.41 | $46.26 | 300 |
| 2022-11-22 | 17.82 | $45.44 | 100 |
| 2022-11-21 | 17.39 | $45.44 | 900 |
| 2022-11-18 | 16.94 | $45.70 | 18500 |
| 2022-11-17 | 16.44 | $44.05 | 500 |
| 2022-11-16 | 16.28 | $44.30 | 1000 |
| 2022-11-15 | 16.02 | $45.59 | 40400 |
| 2022-11-14 | 15.29 | $47.04 | 400 |
| 2022-11-11 | 13.95 | $45.89 | 300 |
| 2022-11-10 | 12.76 | $44.90 | 2000 |
| 2022-11-09 | 11.64 | $41.17 | 300 |
| 2022-11-08 | 11.43 | $42.55 | 7500 |
| 2022-11-07 | 11.10 | $41.61 | 200 |
| 2022-11-04 | 11.04 | $40.67 | 400 |
| 2022-11-03 | 11.14 | $39.81 | — |
| 2022-11-02 | 11.66 | $39.81 | 400 |
| 2022-11-01 | 12.21 | $41.40 | — |
| 2022-10-31 | 12.20 | $41.40 | 500 |
| 2022-10-28 | 12.18 | $41.94 | 400 |
| 2022-10-27 | 11.90 | $41.69 | — |
| 2022-10-26 | 11.67 | $41.69 | — |
| 2022-10-25 | 11.42 | $41.69 | 200 |
| 2022-10-24 | 11.17 | $38.19 | 400 |
| 2022-10-21 | 11.58 | $38.19 | 200 |
| 2022-10-20 | 12.02 | $38.70 | 200 |
| 2022-10-19 | 12.64 | $38.06 | 3300 |
| 2022-10-18 | 13.17 | $37.71 | 300 |
| 2022-10-17 | 13.54 | $37.71 | 1100 |
| 2022-10-14 | 13.92 | $37.71 | 500 |
| 2022-10-13 | 14.33 | $37.65 | 800 |
| 2022-10-12 | 14.54 | $36.91 | 2500 |
| 2022-10-11 | 15.14 | $38.49 | 300 |
| 2022-10-10 | 15.78 | $38.89 | 2700 |
| 2022-10-07 | 16.55 | $35.76 | 700 |
| 2022-10-06 | 16.44 | $37.87 | 1500 |
| 2022-10-05 | 16.85 | $38.76 | 2500 |
| 2022-10-04 | 17.54 | $38.00 | 200 |
| 2022-10-03 | 18.03 | $37.06 | 400 |
| 2022-09-30 | 18.22 | $36.74 | 400 |
| 2022-09-29 | 18.30 | $35.74 | 14500 |
| 2022-09-28 | 18.04 | $36.25 | 3400 |
| 2022-09-27 | 18.04 | $35.10 | 20200 |
| 2022-09-26 | 17.58 | $35.91 | 6000 |
| 2022-09-23 | 17.29 | $35.30 | 1900 |
| 2022-09-22 | 16.98 | $38.76 | 3800 |
| 2022-09-21 | 17.60 | $38.76 | — |
| 2022-09-20 | 18.24 | $38.76 | — |
| 2022-09-19 | 18.92 | $38.76 | 300 |
| 2022-09-16 | 19.64 | $38.91 | 200 |
| 2022-09-15 | 19.67 | $40.30 | 5800 |
| 2022-09-14 | 20.08 | $41.15 | 700 |
| 2022-09-13 | 20.76 | $42.06 | — |
| 2022-09-12 | 21.76 | $42.06 | 10500 |
| 2022-09-09 | 22.82 | $40.66 | 1700 |
| 2022-09-08 | 23.45 | $39.41 | 9300 |
| 2022-09-07 | 23.97 | $39.27 | 200 |
| 2022-09-06 | 24.16 | $38.65 | 1100 |
| 2022-09-02 | 24.37 | $39.40 | 800 |
| 2022-09-01 | 24.00 | $40.38 | — |
| 2022-08-31 | 23.82 | $40.38 | 300 |
| 2022-08-30 | 23.64 | $41.20 | 2300 |
| 2022-08-29 | 23.50 | $42.06 | 400 |
| 2022-08-26 | 23.67 | $41.04 | 300 |
| 2022-08-25 | 23.47 | $42.19 | — |
| 2022-08-24 | 23.52 | $42.19 | 200 |
| 2022-08-23 | 23.58 | $41.00 | — |
| 2022-08-22 | 23.20 | $41.00 | 6900 |
| 2022-08-19 | 22.81 | $43.11 | 100 |
| 2022-08-18 | 22.83 | $45.50 | 100 |
| 2022-08-17 | 23.46 | $45.50 | — |
| 2022-08-16 | 24.12 | $45.50 | — |
| 2022-08-15 | 24.82 | $45.50 | 1100 |
| 2022-08-12 | 25.55 | $48.27 | 300 |
| 2022-08-11 | 26.71 | $48.49 | 100 |
| 2022-08-10 | 27.86 | $48.49 | 200 |
| 2022-08-09 | 29.08 | $46.70 | 6700 |
| 2022-08-08 | 30.43 | $47.20 | 1000 |
| 2022-08-05 | 31.95 | $45.81 | 3000 |
| 2022-08-04 | 33.14 | $47.07 | 1200 |
| 2022-08-03 | 34.40 | $45.16 | 600 |
| 2022-08-02 | 35.12 | $45.10 | 10000 |
| 2022-08-01 | 35.87 | $47.15 | 400 |
| 2022-07-29 | 37.11 | $47.14 | 600 |
| 2022-07-28 | 38.43 | $43.87 | 200 |
| 2022-07-27 | 38.67 | $45.00 | 1200 |
| 2022-07-26 | 38.93 | $44.60 | 1300 |
| 2022-07-25 | 39.78 | $44.60 | 500 |
| 2022-07-22 | 40.68 | $45.25 | — |
| 2022-07-21 | 41.82 | $45.25 | — |
| 2022-07-20 | 43.02 | $45.25 | 1000 |
| 2022-07-19 | 44.28 | $43.22 | 700 |
| 2022-07-18 | 44.83 | $44.55 | 700 |
| 2022-07-15 | 45.65 | $41.85 | 10200 |
| 2022-07-14 | 45.34 | $40.68 | 400 |
| 2022-07-13 | 44.41 | $42.03 | 400 |
| 2022-07-12 | 43.61 | $41.80 | 1900 |
| 2022-07-11 | 42.64 | $43.28 | — |
| 2022-07-08 | 41.82 | $43.28 | 5900 |
| 2022-07-07 | 40.96 | $42.66 | 1200 |
| 2022-07-06 | 39.73 | $43.69 | — |
| 2022-07-05 | 38.60 | $43.69 | 300 |
| 2022-07-01 | 37.42 | $43.69 | 400 |
| 2022-06-30 | 36.18 | $43.90 | 900 |
| 2022-06-29 | 35.13 | $43.90 | 2700 |
| 2022-06-28 | 34.03 | $43.90 | 800 |
| 2022-06-27 | 32.86 | $46.38 | 2400 |
| 2022-06-24 | 31.96 | $44.10 | 300 |
| 2022-06-23 | 29.77 | $44.10 | 18800 |
| 2022-06-22 | 27.46 | $44.72 | 7300 |
| 2022-06-21 | 25.10 | $46.65 | — |
| 2022-06-17 | 22.80 | $46.65 | 1100 |
| 2022-06-16 | 20.37 | $49.60 | — |
| 2022-06-15 | 18.20 | $49.60 | 1200 |
| 2022-06-14 | 15.90 | $48.74 | 300 |
| 2022-06-13 | 13.49 | $57.60 | — |
| 2022-06-10 | 13.74 | $57.60 | 2000 |
| 2022-06-09 | 14.00 | $57.60 | — |
| 2022-06-08 | 14.27 | $57.60 | — |
| 2022-06-07 | 14.56 | $57.60 | — |
| 2022-06-06 | 14.87 | $57.60 | — |
| 2022-06-03 | 15.19 | $57.60 | — |
| 2022-06-02 | 15.52 | $57.60 | — |
| 2022-06-01 | 15.88 | $57.60 | — |
| 2022-05-31 | 16.25 | $57.60 | — |
| 2022-05-27 | 16.65 | $57.60 | — |
| 2022-05-26 | 17.06 | $57.60 | 2000 |
| 2022-05-25 | 17.50 | $56.15 | 1800 |
| 2022-05-24 | 17.29 | $57.52 | — |
| 2022-05-23 | 17.65 | $57.52 | — |
| 2022-05-20 | 18.03 | $57.52 | 300 |
| 2022-05-19 | 18.44 | $56.34 | — |
| 2022-05-18 | 18.19 | $56.34 | — |
| 2022-05-17 | 17.93 | $56.34 | 800 |
| 2022-05-16 | 17.66 | $56.00 | — |
| 2022-05-13 | 17.18 | $56.00 | 4100 |
| 2022-05-12 | 16.68 | $56.99 | — |
| 2022-05-11 | 16.67 | $56.99 | 16700 |
| 2022-05-10 | 16.67 | $56.99 | — |
| 2022-05-09 | 16.66 | $56.99 | — |
| 2022-05-06 | 16.66 | $56.99 | 9900 |
| 2022-05-05 | 16.65 | $57.30 | 800 |
| 2022-05-04 | 16.74 | $58.00 | — |
| 2022-05-03 | 17.05 | $58.00 | 200 |
| 2022-05-02 | 17.38 | $59.05 | — |
| 2022-04-29 | 18.06 | $59.05 | 300 |
| 2022-04-28 | 18.77 | $57.92 | 100 |
| 2022-04-27 | 19.12 | $57.70 | 37900 |
| 2022-04-26 | 19.40 | $57.70 | 400 |
| 2022-04-25 | 19.69 | $57.77 | 7600 |
| 2022-04-22 | 20.02 | $59.41 | — |
| 2022-04-21 | 20.81 | $59.41 | 2500 |
| 2022-04-20 | 21.65 | $56.90 | 6500 |
| 2022-04-19 | 21.80 | $57.24 | — |
| 2022-04-18 | 22.05 | $57.24 | 300 |
| 2022-04-14 | 22.31 | $57.14 | 900 |
| 2022-04-13 | 22.55 | $55.83 | 300 |
| 2022-04-12 | 22.37 | $55.50 | 7100 |
| 2022-04-11 | 22.17 | $55.08 | 200 |
| 2022-04-08 | 21.50 | $55.35 | — |
| 2022-04-07 | 20.84 | $55.35 | 500 |
| 2022-04-06 | 20.14 | $56.60 | 700 |
| 2022-04-05 | 19.75 | $56.60 | 2200 |
| 2022-04-04 | 19.34 | $59.02 | 200 |
| 2022-04-01 | 19.37 | $59.60 | 200 |
| 2022-03-31 | 19.52 | $59.24 | 2400 |
| 2022-03-30 | 19.58 | $59.25 | — |
| 2022-03-29 | 19.64 | $59.25 | 13700 |
| 2022-03-28 | 19.71 | $59.25 | 300 |
| 2022-03-25 | 19.78 | $59.50 | 500 |
| 2022-03-24 | 19.90 | $60.39 | 12200 |
| 2022-03-23 | 20.17 | $60.75 | 600 |
| 2022-03-22 | 20.51 | $62.26 | 300 |
| 2022-03-21 | 21.13 | $62.26 | — |
| 2022-03-18 | 21.78 | $62.26 | — |
| 2022-03-17 | 22.47 | $62.26 | 200 |
| 2022-03-16 | 23.19 | $63.79 | 8600 |
| 2022-03-15 | 24.18 | $59.13 | 1100 |
| 2022-03-14 | 24.05 | $59.47 | 1000 |
| 2022-03-11 | 24.00 | $58.63 | 3100 |
| 2022-03-10 | 23.77 | $59.55 | 1000 |
| 2022-03-09 | 23.52 | $60.58 | 5900 |
| 2022-03-08 | 23.52 | $56.25 | 2200 |
| 2022-03-07 | 22.46 | $51.84 | 800 |
| 2022-03-04 | 20.61 | $55.97 | 500 |
| 2022-03-03 | 19.03 | $58.56 | 300 |
| 2022-03-02 | 17.71 | $59.30 | 200 |
| 2022-03-01 | 16.43 | $63.10 | — |
| 2022-02-28 | 15.68 | $63.10 | 500 |
| 2022-02-25 | 14.88 | $66.56 | 100 |
| 2022-02-24 | 14.77 | $68.00 | — |
| 2022-02-23 | 15.02 | $68.00 | — |
| 2022-02-22 | 15.28 | $68.00 | 1600 |
| 2022-02-18 | 15.56 | $71.25 | — |
| 2022-02-17 | 16.00 | $71.25 | — |
| 2022-02-16 | 16.46 | $71.25 | 100 |
| 2022-02-15 | 16.95 | $69.90 | 700 |
| 2022-02-14 | 17.82 | $71.47 | — |
| 2022-02-11 | 18.28 | $71.47 | — |
| 2022-02-10 | 18.75 | $71.47 | — |
| 2022-02-09 | 19.25 | $71.47 | 1100 |
| 2022-02-08 | 19.78 | $67.53 | 1400 |
| 2022-02-07 | 20.75 | $68.65 | 600 |
| 2022-02-04 | 21.63 | $65.61 | — |
| 2022-02-03 | 21.63 | $65.61 | — |
| 2022-02-02 | 21.63 | $65.61 | 300 |
| 2022-02-01 | 21.64 | $65.61 | — |
| 2022-01-31 | 21.64 | $65.61 | 600 |
| 2022-01-28 | 21.65 | $64.61 | — |
| 2022-01-27 | 21.28 | $64.61 | 200 |
| 2022-01-26 | 20.89 | $66.60 | 200 |
| 2022-01-25 | 20.81 | $66.45 | — |
| 2022-01-24 | 20.69 | $66.45 | 500 |
| 2022-01-21 | 20.57 | $73.59 | — |
| 2022-01-20 | 20.81 | $73.59 | 700 |
| 2022-01-19 | 21.08 | $74.66 | 300 |
| 2022-01-18 | 20.99 | $74.39 | 400 |
| 2022-01-14 | 20.96 | $76.29 | — |
| 2022-01-13 | 20.22 | $76.29 | — |
| 2022-01-12 | 19.43 | $76.29 | 4500 |
| 2022-01-11 | 18.61 | $76.20 | 900 |
| 2022-01-10 | 17.76 | $73.28 | 100 |
| 2022-01-07 | 17.39 | $73.10 | 300 |
| 2022-01-06 | 17.04 | $70.21 | — |
| 2022-01-05 | 17.32 | $70.21 | 7000 |
| 2022-01-04 | 17.62 | $71.84 | 3800 |
| 2022-01-03 | 17.40 | $72.07 | 200 |
| 2021-12-31 | 17.26 | $68.51 | 200 |
| 2021-12-30 | 18.06 | $71.21 | — |
| 2021-12-29 | 17.86 | $71.21 | — |
| 2021-12-28 | 17.66 | $71.21 | — |
| 2021-12-27 | 17.45 | $71.21 | 100 |
| 2021-12-23 | 17.23 | $64.16 | — |
| 2021-12-22 | 16.47 | $64.16 | 300 |
| 2021-12-21 | 15.68 | $64.16 | — |
| 2021-12-20 | 14.84 | $64.16 | 200 |
| 2021-12-17 | 13.96 | $66.12 | 400 |
| 2021-12-16 | 13.68 | $66.08 | 200 |
| 2021-12-15 | 13.38 | $65.95 | 1200 |
| 2021-12-14 | 12.98 | $67.73 | — |
| 2021-12-13 | 13.27 | $67.73 | 600 |
| 2021-12-10 | 13.56 | $68.13 | 200 |
| 2021-12-09 | 14.09 | $68.22 | — |
| 2021-12-08 | 14.68 | $68.22 | — |
| 2021-12-07 | 15.30 | $68.22 | 55300 |
| 2021-12-06 | 15.95 | $66.81 | — |
| 2021-12-03 | 16.01 | $66.81 | 300 |
| 2021-12-02 | 16.08 | $65.18 | 200 |
| 2021-12-01 | 15.34 | $65.07 | — |
| 2021-11-30 | 14.49 | $65.07 | — |
| 2021-11-29 | 13.60 | $65.07 | — |
| 2021-11-26 | 12.66 | $65.07 | 700 |
| 2021-11-24 | 11.67 | $66.76 | 200 |
| 2021-11-23 | 11.08 | $67.94 | 100 |
| 2021-11-22 | 10.82 | $70.10 | 100 |
| 2021-11-19 | 11.35 | $70.10 | 200 |
| 2021-11-18 | 11.92 | $70.10 | 200 |
| 2021-11-17 | 12.51 | $68.25 | — |
| 2021-11-16 | 12.31 | $68.25 | 300 |
| 2021-11-15 | 12.09 | $69.63 | — |
| 2021-11-12 | 12.39 | $69.63 | 300 |
| 2021-11-11 | 12.69 | $69.27 | 600 |
| 2021-11-10 | 12.89 | $70.11 | — |
| 2021-11-09 | 13.43 | $70.11 | 200 |
| 2021-11-08 | 13.98 | $71.41 | — |
| 2021-11-05 | 14.34 | $71.41 | — |
| 2021-11-04 | 14.72 | $71.41 | — |
| 2021-11-03 | 15.12 | $71.41 | 100 |
| 2021-11-02 | 15.53 | $72.19 | — |
| 2021-11-01 | 15.68 | $72.19 | — |
| 2021-10-29 | 15.83 | $72.19 | — |
| 2021-10-28 | 15.98 | $72.19 | 700 |
| 2021-10-27 | 16.15 | $69.99 | — |
| 2021-10-26 | 16.96 | $69.99 | 400 |
| 2021-10-25 | 17.81 | $69.28 | 200 |
| 2021-10-22 | 18.41 | $71.00 | 1200 |
| 2021-10-21 | 19.17 | $71.00 | — |
| 2021-10-20 | 19.96 | $71.00 | 300 |
| 2021-10-19 | 20.80 | $70.82 | 1100 |
| 2021-10-18 | 21.73 | $71.18 | — |
| 2021-10-15 | 22.60 | $71.18 | — |
| 2021-10-14 | 23.52 | $71.18 | 800 |
| 2021-10-13 | 24.49 | $69.18 | 100 |
| 2021-10-12 | 25.54 | $69.18 | — |
| 2021-10-11 | 26.65 | $69.18 | — |
| 2021-10-08 | 27.82 | $69.18 | — |
| 2021-10-07 | 29.04 | $69.18 | 300 |
| 2021-10-06 | 30.34 | $65.24 | 8000 |
| 2021-10-05 | 30.69 | $67.22 | — |
| 2021-10-04 | 31.45 | $67.22 | 21800 |
| 2021-10-01 | 32.24 | $66.86 | 400 |
| 2021-09-30 | 33.33 | $67.45 | 100 |
| 2021-09-29 | 34.92 | $69.65 | 200 |
| 2021-09-28 | 36.35 | $68.15 | 800 |
| 2021-09-27 | 38.21 | $72.67 | 200 |
| 2021-09-24 | 38.65 | $69.90 | — |
| 2021-09-23 | 39.84 | $69.90 | — |
| 2021-09-22 | 41.10 | $69.90 | — |
| 2021-09-21 | 42.43 | $69.90 | — |
| 2021-09-20 | 43.82 | $69.90 | — |
| 2021-09-17 | 45.29 | $69.90 | 800 |
| 2021-09-16 | 46.84 | $72.67 | 100 |
| 2021-09-15 | 47.42 | $72.45 | — |
| 2021-09-14 | 48.08 | $72.45 | 800 |
| 2021-09-13 | 48.77 | $72.05 | 1000 |
| 2021-09-10 | 49.58 | $74.16 | — |
| 2021-09-09 | 49.56 | $74.16 | — |
| 2021-09-08 | 49.55 | $74.16 | — |
| 2021-09-07 | 49.53 | $74.16 | — |
| 2021-09-03 | 49.51 | $74.16 | 200 |
| 2021-09-02 | 49.49 | $71.61 | 200 |
| 2021-09-01 | 49.82 | $71.20 | 300 |
| 2021-08-31 | 50.22 | $72.70 | 100 |
| 2021-08-30 | 50.07 | $73.13 | — |
| 2021-08-27 | 49.75 | $73.13 | — |
| 2021-08-26 | 49.40 | $73.13 | — |
| 2021-08-25 | 49.04 | $73.13 | — |
| 2021-08-24 | 48.66 | $73.13 | — |
| 2021-08-23 | 48.25 | $73.13 | — |
| 2021-08-20 | 47.83 | $73.13 | — |
| 2021-08-19 | 47.39 | $73.13 | — |
| 2021-08-18 | 46.92 | $73.13 | — |
| 2021-08-17 | 46.42 | $73.13 | — |
| 2021-08-16 | 45.90 | $73.13 | — |
| 2021-08-13 | 45.36 | $73.13 | — |
| 2021-08-12 | 44.78 | $73.13 | — |
| 2021-08-11 | 44.18 | $73.13 | 200 |
| 2021-08-10 | 43.54 | $75.08 | 200 |
| 2021-08-09 | 42.46 | $75.25 | — |
| 2021-08-06 | 41.29 | $75.25 | — |
| 2021-08-05 | 40.06 | $75.25 | 3500 |
| 2021-08-04 | 38.76 | $71.31 | — |
| 2021-08-03 | 37.56 | $71.31 | — |
| 2021-08-02 | 36.30 | $71.31 | 600 |
| 2021-07-30 | 34.97 | $69.82 | — |
| 2021-07-29 | 33.63 | $69.82 | 900 |
| 2021-07-28 | 32.22 | $69.96 | 600 |
| 2021-07-27 | 30.49 | $70.84 | 400 |
| 2021-07-26 | 28.54 | $71.11 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected