Is Co-Diagnostics, Inc. (CODX) a Buy, Sell, or Hold?
NASDAQ : CODX
Co-Diagnostics, Inc. — Stock Chart
$2.36 USD
-$0.08 (-3.28%)
- Volume
- 172.48K
- Average Volume
- 5.78M
- Market Capitalization
- $2.63M
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- $180.00
- Year High
- $46.50
- Year Low
- $1.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.28
CODX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $2.39 | $2.36 | -1.26% | 173.88K |
| 2026-07-20 | $2.52 | $2.44 | -3.17% | 93963 |
| 2026-07-17 | $2.45 | $2.46 | 0.41% | 65288 |
| 2026-07-16 | $2.45 | $2.49 | 1.63% | 83300 |
| 2026-07-15 | $2.50 | $2.49 | -0.40% | 159.14K |
| 2026-07-14 | $2.52 | $2.57 | 1.98% | 67900 |
| 2026-07-13 | $2.59 | $2.61 | 0.77% | 110.17K |
| 2026-07-10 | $2.68 | $2.61 | -2.61% | 74200 |
| 2026-07-09 | $2.61 | $2.64 | 1.15% | 137.1K |
| 2026-07-08 | $2.61 | $2.64 | 1.15% | 163.1K |
| 2026-07-07 | $2.69 | $2.71 | 0.74% | 229.72K |
| 2026-07-06 | $3.03 | $2.73 | -9.90% | 527K |
| 2026-07-02 | $3.01 | $2.99 | -0.66% | 1M |
| 2026-07-01 | $3.30 | $3.08 | -6.67% | 6.78M |
| 2026-06-30 | $2.95 | $3.10 | 5.08% | 157.5K |
| 2026-06-29 | $3.02 | $2.98 | -1.32% | 171.81K |
| 2026-06-26 | $3.08 | $3.06 | -0.65% | 101.67K |
| 2026-06-25 | $3.52 | $3.05 | -13.35% | 224.06K |
| 2026-06-24 | $3.20 | $3.57 | 11.56% | 992.4K |
| 2026-06-23 | $3.03 | $3.23 | 6.60% | 339.41K |
| 2026-06-22 | $3.23 | $3.12 | -3.41% | 170.6K |
| 2026-06-18 | $3.26 | $3.37 | 3.37% | 624.11K |
| 2026-06-17 | $3.73 | $3.33 | -10.72% | 472.4K |
| 2026-06-16 | $3.78 | $3.84 | 1.59% | 349.77K |
| 2026-06-15 | $3.95 | $3.78 | -4.30% | 356.98K |
| 2026-06-12 | $4.70 | $4.29 | -8.72% | 437.09K |
| 2026-06-11 | $4.99 | $4.70 | -5.81% | 178.01K |
| 2026-06-10 | $4.40 | $4.88 | 10.91% | 572.11K |
| 2026-06-09 | $5.10 | $4.50 | -11.76% | 324.9K |
| 2026-06-08 | $5.53 | $5.05 | -8.68% | 467.1K |
| 2026-06-05 | $5.60 | $5.63 | 0.54% | 669.7K |
| 2026-06-04 | $4.82 | $5.76 | 19.50% | 1.93M |
| 2026-06-03 | $6.07 | $5.17 | -14.83% | 1.18M |
| 2026-06-02 | $7.21 | $6.22 | -13.73% | 4.72M |
| 2026-06-01 | $6.90 | $6.20 | -10.14% | 2.6M |
| 2026-05-29 | $11.31 | $8.53 | -24.58% | 3.38M |
| 2026-05-28 | $8.13 | $11.19 | 37.64% | 19.38M |
| 2026-05-27 | $8.06 | $7.30 | -9.43% | 6.86M |
| 2026-05-26 | $6.87 | $9.11 | 32.61% | 50.93M |
| 2026-05-22 | $3.36 | $5.07 | 50.89% | 10.02M |
| 2026-05-21 | $3.15 | $3.71 | 17.78% | 91.56M |
| 2026-05-20 | $2.02 | $2.39 | 18.32% | 14.21M |
| 2026-05-19 | $1.95 | $1.97 | 1.03% | 119.83M |
| 2026-05-18 | $1.38 | $1.37 | -0.72% | 1.08M |
| 2026-05-15 | $1.45 | $1.29 | -11.03% | 419.01K |
| 2026-05-14 | $1.62 | $1.63 | 0.62% | 276.81K |
| 2026-05-13 | $1.77 | $1.60 | -9.60% | 334.97K |
| 2026-05-12 | $1.90 | $1.72 | -9.47% | 308.8K |
| 2026-05-11 | $2.55 | $1.90 | -25.49% | 1.51M |
| 2026-05-08 | $2.16 | $2.53 | 17.13% | 10.33M |
| 2026-05-07 | $1.61 | $1.93 | 19.88% | 369.5K |
| 2026-05-06 | $1.59 | $1.64 | 3.14% | 57929 |
| 2026-05-05 | $1.57 | $1.59 | 1.27% | 61737 |
| 2026-05-04 | $1.53 | $1.57 | 2.61% | 100.41K |
| 2026-05-01 | $1.55 | $1.55 | 0.00% | 37100 |
| 2026-04-30 | $1.52 | $1.55 | 1.97% | 93200 |
| 2026-04-29 | $1.60 | $1.53 | -4.38% | 97233 |
| 2026-04-28 | $1.65 | $1.63 | -1.21% | 72800 |
| 2026-04-27 | $1.71 | $1.65 | -3.51% | 56667 |
| 2026-04-24 | $1.71 | $1.67 | -2.34% | 82300 |
| 2026-04-23 | $1.71 | $1.71 | 0.00% | 198.3K |
| 2026-04-22 | $1.69 | $1.69 | 0.00% | 98573 |
| 2026-04-21 | $1.72 | $1.64 | -4.65% | 240.85K |
| 2026-04-20 | $1.58 | $1.67 | 5.70% | 254.13K |
| 2026-04-17 | $1.45 | $1.56 | 7.59% | 127.82K |
| 2026-04-16 | $1.44 | $1.46 | 1.39% | 87220 |
| 2026-04-15 | $1.41 | $1.42 | 0.71% | 80203 |
| 2026-04-14 | $1.45 | $1.38 | -4.83% | 111.39K |
| 2026-04-13 | $1.40 | $1.45 | 3.57% | 83391 |
| 2026-04-10 | $1.44 | $1.37 | -4.86% | 109.23K |
| 2026-04-09 | $1.39 | $1.44 | 3.60% | 201.24K |
| 2026-04-08 | $1.38 | $1.39 | 0.72% | 84527 |
| 2026-04-07 | $1.50 | $1.42 | -5.33% | 255.5K |
| 2026-04-06 | $1.55 | $1.54 | -0.65% | 89906 |
| 2026-04-02 | $1.60 | $1.54 | -3.75% | 129.91K |
| 2026-04-01 | $1.72 | $1.62 | -5.81% | 230.8K |
| 2026-03-31 | $1.72 | $1.86 | 8.14% | 267.8K |
| 2026-03-30 | $1.76 | $1.70 | -3.41% | 174.35K |
| 2026-03-27 | $1.90 | $1.75 | -7.89% | 393.5K |
| 2026-03-26 | $1.96 | $2.02 | 3.06% | 362.63K |
| 2026-03-25 | $2.35 | $1.97 | -16.17% | 5.8M |
| 2026-03-24 | $2.22 | $2.27 | 2.25% | 289.5K |
| 2026-03-23 | $2.32 | $2.28 | -1.72% | 1.13M |
| 2026-03-20 | $3.86 | $2.59 | -32.90% | 56.75M |
| 2026-03-19 | $2.31 | $2.65 | 14.72% | 149.32K |
| 2026-03-18 | $2.22 | $2.31 | 4.05% | 77400 |
| 2026-03-17 | $2.41 | $2.29 | -4.98% | 131.1K |
| 2026-03-16 | $2.57 | $2.50 | -2.72% | 209.8K |
| 2026-03-13 | $2.67 | $2.80 | 4.87% | 1.11M |
| 2026-03-12 | $3.24 | $2.63 | -18.83% | 671.1K |