Is Co-Diagnostics, Inc. (CODX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Co-Diagnostics, Inc. (CODX) research center and poll results.
NASDAQ : CODX
Co-Diagnostics, Inc.
$2.47 USD
$0.01 (0.41%)
- Volume
- 88.14K
- Average Volume
- 5.79M
- Market Capitalization
- $2.76M
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- $180.00
- Year High
- $46.50
- Year Low
- $1.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.28
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.83
2026-07-20
Close Price
$2.45
Vol: 88136
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.54
Average
76.47
Maximum
321.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.83 | $2.45 | 88136 |
| 2026-07-17 | 2.88 | $2.46 | 65288 |
| 2026-07-16 | 2.92 | $2.49 | 83300 |
| 2026-07-15 | 2.99 | $2.49 | 159136 |
| 2026-07-14 | 3.05 | $2.57 | 67900 |
| 2026-07-13 | 3.14 | $2.61 | 110166 |
| 2026-07-10 | 3.24 | $2.61 | 74200 |
| 2026-07-09 | 3.35 | $2.64 | 137100 |
| 2026-07-08 | 3.45 | $2.64 | 163100 |
| 2026-07-07 | 3.57 | $2.71 | 229718 |
| 2026-07-06 | 3.71 | $2.73 | 527000 |
| 2026-07-02 | 3.87 | $2.99 | 1.0M |
| 2026-07-01 | 3.97 | $3.08 | 6.8M |
| 2026-06-30 | 4.13 | $3.10 | 157500 |
| 2026-06-29 | 4.29 | $2.98 | 171814 |
| 2026-06-26 | 4.56 | $3.06 | 101667 |
| 2026-06-25 | 4.97 | $3.05 | 224061 |
| 2026-06-24 | 5.18 | $3.57 | 992400 |
| 2026-06-23 | 5.46 | $3.23 | 339411 |
| 2026-06-22 | 5.55 | $3.12 | 170600 |
| 2026-06-18 | 5.58 | $3.37 | 624112 |
| 2026-06-17 | 5.53 | $3.33 | 472400 |
| 2026-06-16 | 5.46 | $3.84 | 349770 |
| 2026-06-15 | 5.34 | $3.78 | 356978 |
| 2026-06-12 | 5.22 | $4.29 | 437088 |
| 2026-06-11 | 5.08 | $4.70 | 178006 |
| 2026-06-10 | 4.93 | $4.88 | 572109 |
| 2026-06-09 | 4.77 | $4.50 | 324900 |
| 2026-06-08 | 4.64 | $5.05 | 467100 |
| 2026-06-05 | 4.51 | $5.63 | 669701 |
| 2026-06-04 | 4.33 | $5.76 | 1.9M |
| 2026-06-03 | 4.12 | $5.17 | 1.2M |
| 2026-06-02 | 3.94 | $6.22 | 4.7M |
| 2026-06-01 | 3.71 | $6.20 | 2.6M |
| 2026-05-29 | 3.48 | $8.53 | 3.4M |
| 2026-05-28 | 3.13 | $11.19 | 19.4M |
| 2026-05-27 | 2.65 | $7.30 | 6.9M |
| 2026-05-26 | 2.36 | $9.11 | 50.9M |
| 2026-05-22 | 1.99 | $5.07 | 10.0M |
| 2026-05-21 | 1.82 | $3.71 | 91.6M |
| 2026-05-20 | 1.72 | $2.39 | 14.2M |
| 2026-05-19 | 1.69 | $1.97 | 119.8M |
| 2026-05-18 | 1.67 | $1.37 | 1.1M |
| 2026-05-15 | 1.68 | $1.29 | 419012 |
| 2026-05-14 | 1.70 | $1.63 | 276814 |
| 2026-05-13 | 1.69 | $1.60 | 334970 |
| 2026-05-12 | 1.68 | $1.72 | 308800 |
| 2026-05-11 | 1.66 | $1.90 | 1.5M |
| 2026-05-08 | 1.64 | $2.53 | 10.3M |
| 2026-05-07 | 1.58 | $1.93 | 369500 |
| 2026-05-06 | 1.56 | $1.64 | 57929 |
| 2026-05-05 | 1.55 | $1.59 | 61737 |
| 2026-05-04 | 1.54 | $1.57 | 100408 |
| 2026-05-01 | 1.54 | $1.55 | 37100 |
| 2026-04-30 | 1.54 | $1.55 | 93200 |
| 2026-04-29 | 1.54 | $1.53 | 97233 |
| 2026-04-28 | 1.56 | $1.63 | 72800 |
| 2026-04-27 | 1.56 | $1.65 | 56667 |
| 2026-04-24 | 1.56 | $1.67 | 82300 |
| 2026-04-23 | 1.58 | $1.71 | 198300 |
| 2026-04-22 | 1.59 | $1.69 | 98573 |
| 2026-04-21 | 1.62 | $1.64 | 240847 |
| 2026-04-20 | 1.66 | $1.67 | 254131 |
| 2026-04-17 | 1.70 | $1.56 | 127820 |
| 2026-04-16 | 1.76 | $1.46 | 87220 |
| 2026-04-15 | 1.80 | $1.42 | 80203 |
| 2026-04-14 | 1.84 | $1.38 | 111388 |
| 2026-04-13 | 1.90 | $1.45 | 83391 |
| 2026-04-10 | 1.97 | $1.37 | 109234 |
| 2026-04-09 | 2.03 | $1.44 | 201243 |
| 2026-04-08 | 2.12 | $1.39 | 84527 |
| 2026-04-07 | 2.27 | $1.42 | 255500 |
| 2026-04-06 | 2.31 | $1.54 | 89906 |
| 2026-04-02 | 2.34 | $1.54 | 129908 |
| 2026-04-01 | 2.38 | $1.62 | 230800 |
| 2026-03-31 | 2.41 | $1.86 | 267800 |
| 2026-03-30 | 2.43 | $1.70 | 174349 |
| 2026-03-27 | 2.46 | $1.75 | 393500 |
| 2026-03-26 | 2.49 | $2.02 | 362626 |
| 2026-03-25 | 2.50 | $1.97 | 5.8M |
| 2026-03-24 | 2.51 | $2.27 | 289500 |
| 2026-03-23 | 2.52 | $2.28 | 1.1M |
| 2026-03-20 | 2.52 | $2.59 | 56.7M |
| 2026-03-19 | 2.51 | $2.65 | 149322 |
| 2026-03-18 | 2.50 | $2.31 | 77400 |
| 2026-03-17 | 2.51 | $2.29 | 131100 |
| 2026-03-16 | 2.52 | $2.50 | 209800 |
| 2026-03-13 | 2.52 | $2.80 | 1.1M |
| 2026-03-12 | 2.50 | $2.63 | 671100 |
| 2026-03-11 | 2.48 | $3.24 | 2.9M |
| 2026-03-10 | 2.44 | $4.40 | 259900 |
| 2026-03-09 | 2.33 | $2.18 | 2506 |
| 2026-03-06 | 2.34 | $2.11 | 2110 |
| 2026-03-05 | 2.35 | $2.33 | 1100 |
| 2026-03-04 | 2.35 | $2.33 | 6427 |
| 2026-03-03 | 2.35 | $2.23 | 8204 |
| 2026-03-02 | 2.36 | $2.30 | 1700 |
| 2026-02-27 | 2.37 | $2.30 | 1500 |
| 2026-02-26 | 2.39 | $2.32 | 5500 |
| 2026-02-25 | 2.41 | $2.20 | 4537 |
| 2026-02-24 | 2.44 | $2.33 | 1800 |
| 2026-02-23 | 2.48 | $2.32 | 2700 |
| 2026-02-20 | 2.51 | $2.45 | 14502 |
| 2026-02-19 | 2.54 | $2.45 | 5400 |
| 2026-02-18 | 2.56 | $2.52 | 10100 |
| 2026-02-17 | 2.59 | $2.49 | 12900 |
| 2026-02-13 | 2.60 | $2.49 | 13100 |
| 2026-02-12 | 2.62 | $2.35 | 15400 |
| 2026-02-11 | 2.67 | $2.35 | 6400 |
| 2026-02-10 | 2.67 | $2.36 | 2000 |
| 2026-02-09 | 2.86 | $2.22 | 3900 |
| 2026-02-06 | 3.05 | $2.33 | 6900 |
| 2026-02-05 | 3.24 | $2.35 | 5600 |
| 2026-02-04 | 3.43 | $2.35 | 11900 |
| 2026-02-03 | 3.60 | $2.35 | 11400 |
| 2026-02-02 | 3.76 | $2.42 | 10100 |
| 2026-01-30 | 3.92 | $2.38 | 14000 |
| 2026-01-29 | 4.06 | $2.72 | 10100 |
| 2026-01-28 | 4.19 | $2.81 | 13000 |
| 2026-01-27 | 4.39 | $2.82 | 21900 |
| 2026-01-26 | 4.61 | $3.00 | 19300 |
| 2026-01-23 | 4.82 | $2.99 | 10800 |
| 2026-01-22 | 5.04 | $2.99 | 14700 |
| 2026-01-21 | 5.27 | $2.94 | 23000 |
| 2026-01-20 | 5.52 | $3.00 | 35600 |
| 2026-01-16 | 5.78 | $2.83 | 39200 |
| 2026-01-15 | 6.04 | $2.92 | 80200 |
| 2026-01-14 | 6.26 | $3.35 | 229500 |
| 2026-01-13 | 6.50 | $2.36 | 1.3M |
| 2026-01-12 | 6.89 | $5.98 | 58000 |
| 2026-01-09 | 7.11 | $6.19 | 37200 |
| 2026-01-08 | 7.34 | $6.12 | 84800 |
| 2026-01-07 | 7.58 | $6.03 | 87800 |
| 2026-01-06 | 7.80 | $5.70 | 78800 |
| 2026-01-05 | 8.08 | $5.74 | 112800 |
| 2026-01-02 | 8.37 | $5.56 | 181800 |
| 2025-12-31 | 8.63 | $5.07 | 101267 |
| 2025-12-30 | 8.90 | $5.43 | 227660 |
| 2025-12-29 | 9.17 | $6.87 | 47783 |
| 2025-12-26 | 9.38 | $7.05 | 41573 |
| 2025-12-24 | 9.59 | $7.23 | 49290 |
| 2025-12-23 | 9.71 | $7.35 | 62397 |
| 2025-12-22 | 9.85 | $7.71 | 36787 |
| 2025-12-19 | 9.99 | $7.92 | 71937 |
| 2025-12-18 | 10.07 | $8.28 | 62687 |
| 2025-12-17 | 10.17 | $7.86 | 60503 |
| 2025-12-16 | 10.32 | $7.38 | 95440 |
| 2025-12-15 | 10.42 | $8.10 | 113130 |
| 2025-12-12 | 10.52 | $10.23 | 40177 |
| 2025-12-11 | 10.56 | $10.44 | 17883 |
| 2025-12-10 | 10.63 | $10.74 | 41920 |
| 2025-12-09 | 10.69 | $10.89 | 41483 |
| 2025-12-08 | 10.73 | $10.41 | 64813 |
| 2025-12-05 | 10.82 | $11.25 | 28043 |
| 2025-12-04 | 10.85 | $11.61 | 82317 |
| 2025-12-03 | 10.85 | $10.71 | 32560 |
| 2025-12-02 | 10.89 | $10.50 | 34310 |
| 2025-12-01 | 10.97 | $10.83 | 30417 |
| 2025-11-28 | 11.12 | $11.13 | 31363 |
| 2025-11-26 | 11.26 | $11.19 | 170413 |
| 2025-11-25 | 11.44 | $9.75 | 26043 |
| 2025-11-24 | 11.81 | $10.02 | 43457 |
| 2025-11-21 | 13.20 | $10.50 | 31997 |
| 2025-11-20 | 13.20 | $9.66 | 39703 |
| 2025-11-19 | 13.22 | $10.26 | 35843 |
| 2025-11-18 | 13.18 | $10.77 | 175363 |
| 2025-11-17 | 13.15 | $9.48 | 37323 |
| 2025-11-14 | 13.20 | $9.93 | 70667 |
| 2025-11-13 | 13.19 | $11.16 | 85207 |
| 2025-11-12 | 13.15 | $11.88 | 44640 |
| 2025-11-11 | 13.14 | $11.82 | 48290 |
| 2025-11-10 | 13.10 | $11.70 | 73390 |
| 2025-11-07 | 13.10 | $12.18 | 74093 |
| 2025-11-06 | 13.05 | $11.82 | 119403 |
| 2025-11-05 | 13.11 | $11.76 | 201477 |
| 2025-11-04 | 13.11 | $11.37 | 134683 |
| 2025-11-03 | 13.11 | $12.12 | 220293 |
| 2025-10-31 | 13.07 | $13.80 | 200947 |
| 2025-10-30 | 12.96 | $14.04 | 282317 |
| 2025-10-29 | 12.79 | $14.82 | 390330 |
| 2025-10-28 | 12.57 | $17.10 | 2.2M |
| 2025-10-27 | 12.24 | $37.80 | 37.2M |
| 2025-10-24 | 10.90 | $10.53 | 18130 |
| 2025-10-23 | 10.95 | $9.99 | 13470 |
| 2025-10-22 | 11.01 | $9.57 | 34960 |
| 2025-10-21 | 11.15 | $10.17 | 16283 |
| 2025-10-20 | 11.25 | $10.38 | 25083 |
| 2025-10-17 | 11.36 | $9.72 | 41563 |
| 2025-10-16 | 11.53 | $10.50 | 60790 |
| 2025-10-15 | 11.65 | $11.52 | 30783 |
| 2025-10-14 | 11.70 | $11.16 | 26310 |
| 2025-10-13 | 12.10 | $11.55 | 31940 |
| 2025-10-10 | 12.05 | $11.37 | 56307 |
| 2025-10-09 | 11.99 | $12.90 | 109170 |
| 2025-10-08 | 11.86 | $11.82 | 25877 |
| 2025-10-07 | 11.73 | $11.25 | 34253 |
| 2025-10-06 | 11.64 | $11.40 | 27913 |
| 2025-10-03 | 11.54 | $11.52 | 22480 |
| 2025-10-02 | 11.42 | $10.65 | 40527 |
| 2025-10-01 | 11.36 | $10.59 | 42037 |
| 2025-09-30 | 11.32 | $10.32 | 56543 |
| 2025-09-29 | 11.28 | $11.10 | 19557 |
| 2025-09-26 | 11.22 | $11.49 | 39697 |
| 2025-09-25 | 11.15 | $11.25 | 65637 |
| 2025-09-24 | 11.08 | $12.42 | 49500 |
| 2025-09-23 | 10.92 | $12.00 | 65460 |
| 2025-09-22 | 10.80 | $12.57 | 86483 |
| 2025-09-19 | 10.65 | $13.14 | 104367 |
| 2025-09-18 | 10.45 | $12.90 | 167157 |
| 2025-09-17 | 10.23 | $12.51 | 670367 |
| 2025-09-16 | 10.04 | $19.17 | 8.1M |
| 2025-09-15 | 9.56 | $10.59 | 12057 |
| 2025-09-12 | 9.47 | $10.23 | 20023 |
| 2025-09-11 | 9.36 | $10.32 | 41780 |
| 2025-09-10 | 9.24 | $9.21 | 11687 |
| 2025-09-09 | 9.16 | $9.42 | 8670 |
| 2025-09-08 | 9.07 | $9.30 | 9003 |
| 2025-09-05 | 8.98 | $9.30 | 3860 |
| 2025-09-04 | 8.89 | $9.27 | 9190 |
| 2025-09-03 | 8.80 | $9.87 | 11807 |
| 2025-09-02 | 8.69 | $9.60 | 9110 |
| 2025-08-29 | 8.59 | $9.90 | 8827 |
| 2025-08-28 | 8.47 | $10.05 | 19803 |
| 2025-08-27 | 8.36 | $9.78 | 12787 |
| 2025-08-26 | 8.25 | $9.36 | 21877 |
| 2025-08-25 | 8.18 | $9.51 | 16743 |
| 2025-08-22 | 8.12 | $9.57 | 42237 |
| 2025-08-21 | 8.06 | $9.21 | 36853 |
| 2025-08-20 | 8.02 | $8.46 | 34507 |
| 2025-08-19 | 8.03 | $8.70 | 61210 |
| 2025-08-18 | 8.04 | $9.60 | 268390 |
| 2025-08-15 | 7.98 | $8.82 | 2.8M |
| 2025-08-14 | 7.96 | $7.95 | 37427 |
| 2025-08-13 | 7.98 | $7.89 | 21130 |
| 2025-08-12 | 7.98 | $7.62 | 13680 |
| 2025-08-11 | 8.00 | $7.59 | 51360 |
| 2025-08-08 | 8.01 | $7.62 | 14347 |
| 2025-08-07 | 8.01 | $7.41 | 10550 |
| 2025-08-06 | 8.02 | $7.56 | 11983 |
| 2025-08-05 | 8.06 | $7.53 | 8250 |
| 2025-08-04 | 8.10 | $7.71 | 22233 |
| 2025-08-01 | 8.11 | $7.44 | 35173 |
| 2025-07-31 | 8.15 | $7.77 | 21133 |
| 2025-07-30 | 8.19 | $7.71 | 21327 |
| 2025-07-29 | 8.23 | $7.83 | 36993 |
| 2025-07-28 | 8.25 | $8.34 | 82620 |
| 2025-07-25 | 8.23 | $8.40 | 12287 |
| 2025-07-24 | 8.21 | $8.52 | 40280 |
| 2025-07-23 | 8.20 | $8.64 | 22367 |
| 2025-07-22 | 8.17 | $8.82 | 45343 |
| 2025-07-21 | 8.11 | $8.49 | 47930 |
| 2025-07-18 | 8.08 | $8.40 | 21890 |
| 2025-07-17 | 8.08 | $8.28 | 19000 |
| 2025-07-16 | 8.07 | $7.86 | 15293 |
| 2025-07-15 | 8.08 | $8.01 | 31933 |
| 2025-07-14 | 8.10 | $7.95 | 44603 |
| 2025-07-11 | 8.14 | $7.50 | 15833 |
| 2025-07-10 | 8.20 | $7.56 | 406600 |
| 2025-07-09 | 8.26 | $8.46 | 26613 |
| 2025-07-08 | 8.29 | $8.40 | 18007 |
| 2025-07-07 | 8.32 | $7.83 | 9247 |
| 2025-07-03 | 8.38 | $8.31 | 12830 |
| 2025-07-02 | 8.40 | $8.58 | 2907 |
| 2025-07-01 | 8.40 | $8.34 | 5680 |
| 2025-06-30 | 8.37 | $8.40 | 6473 |
| 2025-06-27 | 8.34 | $7.89 | 19267 |
| 2025-06-26 | 8.37 | $8.01 | 3520 |
| 2025-06-25 | 8.41 | $8.28 | 24647 |
| 2025-06-24 | 8.37 | $7.98 | 7480 |
| 2025-06-23 | 8.32 | $7.65 | 9013 |
| 2025-06-20 | 8.30 | $7.86 | 28673 |
| 2025-06-18 | 8.28 | $8.40 | 21693 |
| 2025-06-17 | 8.28 | $8.13 | 14800 |
| 2025-06-16 | 8.30 | $8.13 | 7117 |
| 2025-06-13 | 8.34 | $8.28 | 10650 |
| 2025-06-12 | 8.39 | $8.73 | 8317 |
| 2025-06-11 | 8.47 | $8.85 | 5910 |
| 2025-06-10 | 8.57 | $8.76 | 10170 |
| 2025-06-09 | 8.64 | $8.94 | 14747 |
| 2025-06-06 | 8.70 | $9.00 | 7640 |
| 2025-06-05 | 8.79 | $9.12 | 45187 |
| 2025-06-04 | 8.86 | $8.67 | 22613 |
| 2025-06-03 | 8.95 | $8.52 | 6877 |
| 2025-06-02 | 9.05 | $7.83 | 5880 |
| 2025-05-30 | 9.21 | $7.68 | 53347 |
| 2025-05-29 | 9.37 | $8.64 | 6323 |
| 2025-05-28 | 9.47 | $8.70 | 26213 |
| 2025-05-27 | 9.57 | $7.47 | 16970 |
| 2025-05-23 | 9.75 | $6.96 | 10217 |
| 2025-05-22 | 9.93 | $7.23 | 32563 |
| 2025-05-21 | 10.11 | $7.65 | 18973 |
| 2025-05-20 | 10.26 | $8.25 | 7763 |
| 2025-05-19 | 10.41 | $8.55 | 8773 |
| 2025-05-16 | 10.51 | $9.00 | 42557 |
| 2025-05-15 | 10.58 | $9.15 | 42267 |
| 2025-05-14 | 10.63 | $10.35 | 31313 |
| 2025-05-13 | 10.64 | $10.86 | 90470 |
| 2025-05-12 | 10.64 | $10.26 | 2267 |
| 2025-05-09 | 10.68 | $10.20 | 2303 |
| 2025-05-08 | 10.68 | $10.65 | 1677 |
| 2025-05-07 | 10.64 | $10.50 | 2563 |
| 2025-05-06 | 10.57 | $10.50 | 1940 |
| 2025-05-05 | 10.52 | $10.56 | 890 |
| 2025-05-02 | 10.46 | $11.04 | 1567 |
| 2025-05-01 | 10.39 | $10.95 | 1887 |
| 2025-04-30 | 10.38 | $10.53 | 9967 |
| 2025-04-29 | 10.35 | $10.74 | 4027 |
| 2025-04-28 | 10.28 | $11.13 | 10290 |
| 2025-04-25 | 10.20 | $10.50 | 727 |
| 2025-04-24 | 10.26 | $10.80 | 3347 |
| 2025-04-23 | 10.35 | $10.62 | 847 |
| 2025-04-22 | 10.51 | $11.25 | 1730 |
| 2025-04-21 | 10.65 | $10.65 | 503 |
| 2025-04-17 | 10.80 | $10.41 | 710 |
| 2025-04-16 | 11.02 | $10.11 | 583 |
| 2025-04-15 | 11.22 | $10.50 | 327 |
| 2025-04-14 | 11.36 | $10.89 | 2193 |
| 2025-04-11 | 11.49 | $11.07 | 14700 |
| 2025-04-10 | 11.67 | $10.11 | 10397 |
| 2025-04-09 | 11.88 | $10.02 | 16897 |
| 2025-04-08 | 12.13 | $8.97 | 1457 |
| 2025-04-07 | 12.43 | $9.60 | 6527 |
| 2025-04-04 | 12.75 | $9.33 | 3933 |
| 2025-04-03 | 13.12 | $9.69 | 2333 |
| 2025-04-02 | 13.41 | $10.74 | 4793 |
| 2025-04-01 | 13.61 | $9.84 | 3267 |
| 2025-03-31 | 13.85 | $9.30 | 5550 |
| 2025-03-28 | 14.10 | $9.60 | 28200 |
| 2025-03-27 | 14.36 | $11.76 | 23527 |
| 2025-03-26 | 14.54 | $12.51 | 6490 |
| 2025-03-25 | 14.69 | $13.89 | 25083 |
| 2025-03-24 | 14.87 | $13.92 | 4063 |
| 2025-03-21 | 15.09 | $13.83 | 5510 |
| 2025-03-20 | 15.45 | $14.67 | 2797 |
| 2025-03-19 | 15.78 | $14.22 | 14707 |
| 2025-03-18 | 16.12 | $13.23 | 3127 |
| 2025-03-17 | 16.54 | $13.56 | 17430 |
| 2025-03-14 | 16.90 | $14.52 | 1260 |
| 2025-03-13 | 17.21 | $14.34 | 7343 |
| 2025-03-12 | 17.50 | $15.00 | 2467 |
| 2025-03-11 | 17.77 | $14.97 | 5940 |
| 2025-03-10 | 18.03 | $16.05 | 7503 |
| 2025-03-07 | 18.26 | $16.80 | 12160 |
| 2025-03-06 | 18.45 | $15.42 | 1893 |
| 2025-03-05 | 18.77 | $14.79 | 1617 |
| 2025-03-04 | 19.11 | $14.61 | 2467 |
| 2025-03-03 | 19.49 | $14.34 | 3713 |
| 2025-02-28 | 19.89 | $14.85 | 6780 |
| 2025-02-27 | 20.34 | $15.30 | 6277 |
| 2025-02-26 | 20.76 | $15.57 | 11073 |
| 2025-02-25 | 21.16 | $17.37 | 7090 |
| 2025-02-24 | 21.53 | $18.33 | 13367 |
| 2025-02-21 | 21.82 | $21.15 | 38743 |
| 2025-02-20 | 22.02 | $21.24 | 1787 |
| 2025-02-19 | 22.21 | $21.00 | 2840 |
| 2025-02-18 | 22.34 | $21.57 | 1560 |
| 2025-02-14 | 22.46 | $20.70 | 2737 |
| 2025-02-13 | 22.59 | $20.70 | 1667 |
| 2025-02-12 | 22.67 | $20.22 | 1287 |
| 2025-02-11 | 22.77 | $20.40 | 2133 |
| 2025-02-10 | 22.89 | $20.28 | 3063 |
| 2025-02-07 | 23.12 | $20.64 | 2830 |
| 2025-02-06 | 23.25 | $20.43 | 11267 |
| 2025-02-05 | 23.53 | $21.90 | 1833 |
| 2025-02-04 | 23.93 | $21.66 | 1743 |
| 2025-02-03 | 24.02 | $22.05 | 1103 |
| 2025-01-31 | 24.00 | $22.53 | 7477 |
| 2025-01-30 | 24.00 | $23.70 | 2893 |
| 2025-01-29 | 23.87 | $23.76 | 2157 |
| 2025-01-28 | 23.77 | $23.49 | 2860 |
| 2025-01-27 | 23.73 | $24.90 | 2010 |
| 2025-01-24 | 23.64 | $24.12 | 1257 |
| 2025-01-23 | 23.53 | $25.20 | 1430 |
| 2025-01-22 | 23.36 | $24.90 | 3313 |
| 2025-01-21 | 23.21 | $23.73 | 2333 |
| 2025-01-17 | 23.11 | $23.85 | 2483 |
| 2025-01-16 | 23.06 | $23.25 | 3613 |
| 2025-01-15 | 23.08 | $22.32 | 6553 |
| 2025-01-14 | 23.21 | $22.26 | 7710 |
| 2025-01-13 | 23.35 | $22.86 | 8133 |
| 2025-01-10 | 23.42 | $24.90 | 4850 |
| 2025-01-08 | 23.44 | $23.25 | 9150 |
| 2025-01-07 | 23.56 | $25.92 | 15407 |
| 2025-01-06 | 23.54 | $30.00 | 60310 |
| 2025-01-03 | 23.27 | $23.40 | 11707 |
| 2025-01-02 | 23.42 | $21.69 | 18710 |
| 2024-12-31 | 23.65 | $22.50 | 21390 |
| 2024-12-30 | 23.93 | $21.00 | 8097 |
| 2024-12-27 | 24.22 | $21.90 | 4800 |
| 2024-12-26 | 24.53 | $22.74 | 3073 |
| 2024-12-24 | 24.78 | $23.04 | 2260 |
| 2024-12-23 | 25.12 | $21.87 | 5950 |
| 2024-12-20 | 25.54 | $21.90 | 5697 |
| 2024-12-19 | 26.03 | $21.75 | 10653 |
| 2024-12-18 | 26.51 | $21.78 | 10967 |
| 2024-12-17 | 27.02 | $22.80 | 10260 |
| 2024-12-16 | 27.50 | $23.70 | 4783 |
| 2024-12-13 | 27.91 | $24.96 | 3387 |
| 2024-12-12 | 28.31 | $25.08 | 4803 |
| 2024-12-11 | 28.72 | $24.30 | 3673 |
| 2024-12-10 | 29.26 | $25.29 | 2910 |
| 2024-12-09 | 29.77 | $25.59 | 3053 |
| 2024-12-06 | 30.20 | $25.53 | 5513 |
| 2024-12-05 | 30.69 | $24.60 | 4370 |
| 2024-12-04 | 31.28 | $26.28 | 5290 |
| 2024-12-03 | 31.78 | $26.40 | 3743 |
| 2024-12-02 | 32.29 | $28.11 | 3937 |
| 2024-11-29 | 32.70 | $26.73 | 3410 |
| 2024-11-27 | 33.17 | $28.08 | 9090 |
| 2024-11-26 | 33.60 | $27.90 | 11230 |
| 2024-11-25 | 34.02 | $29.70 | 12210 |
| 2024-11-22 | 34.41 | $30.30 | 5730 |
| 2024-11-21 | 34.74 | $31.80 | 2157 |
| 2024-11-20 | 35.01 | $31.20 | 4323 |
| 2024-11-19 | 35.31 | $32.10 | 2093 |
| 2024-11-18 | 35.61 | $32.40 | 8190 |
| 2024-11-15 | 35.91 | $31.80 | 4200 |
| 2024-11-14 | 36.24 | $33.00 | 5793 |
| 2024-11-13 | 36.47 | $33.30 | 3437 |
| 2024-11-12 | 36.63 | $35.10 | 1153 |
| 2024-11-11 | 36.77 | $35.40 | 5073 |
| 2024-11-08 | 36.98 | $34.20 | 4267 |
| 2024-11-07 | 37.19 | $35.40 | 3323 |
| 2024-11-06 | 37.32 | $36.30 | 2880 |
| 2024-11-05 | 37.55 | $36.30 | 1437 |
| 2024-11-04 | 37.71 | $36.60 | 797 |
| 2024-11-01 | 37.76 | $36.30 | 1730 |
| 2024-10-31 | 37.86 | $36.30 | 1187 |
| 2024-10-30 | 37.85 | $36.60 | 2947 |
| 2024-10-29 | 37.86 | $36.30 | 1823 |
| 2024-10-28 | 37.85 | $37.50 | 1703 |
| 2024-10-25 | 37.85 | $36.90 | 1510 |
| 2024-10-24 | 37.85 | $37.20 | 2177 |
| 2024-10-23 | 37.74 | $37.20 | 1697 |
| 2024-10-22 | 37.64 | $38.10 | 1783 |
| 2024-10-21 | 37.53 | $38.40 | 2357 |
| 2024-10-18 | 37.43 | $38.40 | 1110 |
| 2024-10-17 | 37.44 | $37.50 | 5650 |
| 2024-10-16 | 37.47 | $36.60 | 3743 |
| 2024-10-15 | 37.56 | $37.80 | 2803 |
| 2024-10-14 | 37.56 | $39.60 | 1373 |
| 2024-10-11 | 37.52 | $38.40 | 1610 |
| 2024-10-10 | 37.56 | $38.10 | 1477 |
| 2024-10-09 | 37.59 | $40.80 | 2340 |
| 2024-10-08 | 37.44 | $39.60 | 13657 |
| 2024-10-07 | 37.37 | $37.50 | 1483 |
| 2024-10-04 | 37.41 | $38.40 | 2583 |
| 2024-10-03 | 37.50 | $36.00 | 1223 |
| 2024-10-02 | 37.70 | $36.90 | 1593 |
| 2024-10-01 | 37.73 | $36.00 | 3393 |
| 2024-09-30 | 37.90 | $37.50 | 2163 |
| 2024-09-27 | 38.11 | $36.90 | 1707 |
| 2024-09-26 | 38.39 | $35.10 | 1507 |
| 2024-09-25 | 38.99 | $35.10 | 6183 |
| 2024-09-24 | 39.50 | $36.00 | 2503 |
| 2024-09-23 | 40.07 | $36.30 | 4017 |
| 2024-09-20 | 40.88 | $38.70 | 2453 |
| 2024-09-19 | 41.27 | $38.10 | 2927 |
| 2024-09-18 | 41.72 | $38.40 | 1310 |
| 2024-09-17 | 41.96 | $37.80 | 4047 |
| 2024-09-16 | 42.65 | $38.70 | 2067 |
| 2024-09-13 | 42.77 | $39.30 | 1610 |
| 2024-09-12 | 42.66 | $38.70 | 6187 |
| 2024-09-11 | 42.54 | $37.80 | 4220 |
| 2024-09-10 | 42.41 | $38.10 | 2807 |
| 2024-09-09 | 42.23 | $38.40 | 4213 |
| 2024-09-06 | 41.99 | $40.20 | 9263 |
| 2024-09-05 | 41.51 | $40.05 | 27720 |
| 2024-09-04 | 41.11 | $37.50 | 4307 |
| 2024-09-03 | 40.90 | $39.30 | 3750 |
| 2024-08-30 | 40.51 | $41.70 | 5833 |
| 2024-08-29 | 40.06 | $42.60 | 8923 |
| 2024-08-28 | 39.59 | $47.10 | 13440 |
| 2024-08-27 | 38.96 | $45.30 | 10890 |
| 2024-08-26 | 38.50 | $47.40 | 34867 |
| 2024-08-23 | 37.82 | $52.50 | 134827 |
| 2024-08-22 | 36.88 | $46.50 | 8570 |
| 2024-08-21 | 36.20 | $47.10 | 21577 |
| 2024-08-20 | 35.66 | $43.20 | 18977 |
| 2024-08-19 | 35.42 | $51.60 | 67633 |
| 2024-08-16 | 34.74 | $40.95 | 15617 |
| 2024-08-15 | 34.60 | $37.20 | 4227 |
| 2024-08-14 | 34.64 | $36.30 | 12277 |
| 2024-08-13 | 34.76 | $35.10 | 1123 |
| 2024-08-12 | 34.99 | $34.50 | 370 |
| 2024-08-09 | 35.19 | $33.60 | 3447 |
| 2024-08-08 | 35.54 | $30.60 | 4500 |
| 2024-08-07 | 35.96 | $32.10 | 1847 |
| 2024-08-06 | 36.41 | $33.30 | 2813 |
| 2024-08-05 | 36.59 | $31.50 | 2000 |
| 2024-08-02 | 36.87 | $32.70 | 1553 |
| 2024-08-01 | 37.11 | $33.30 | 1187 |
| 2024-07-31 | 37.37 | $34.50 | 2400 |
| 2024-07-30 | 37.49 | $36.00 | 2100 |
| 2024-07-29 | 37.58 | $33.90 | 1470 |
| 2024-07-26 | 37.76 | $33.60 | 3983 |
| 2024-07-25 | 37.98 | $33.00 | 3403 |
| 2024-07-24 | 38.33 | $36.30 | 2037 |
| 2024-07-23 | 38.52 | $38.25 | 1763 |
| 2024-07-22 | 38.69 | $38.10 | 2040 |
| 2024-07-19 | 38.99 | $38.10 | 2003 |
| 2024-07-18 | 39.26 | $38.10 | 2437 |
| 2024-07-17 | 39.65 | $38.70 | 3557 |
| 2024-07-16 | 39.89 | $39.60 | 2597 |
| 2024-07-15 | 40.30 | $38.55 | 3120 |
| 2024-07-12 | 40.92 | $40.50 | 1337 |
| 2024-07-11 | 40.95 | $39.00 | 4553 |
| 2024-07-10 | 41.31 | $41.10 | 4453 |
| 2024-07-09 | 41.25 | $36.90 | 827 |
| 2024-07-08 | 41.43 | $37.20 | 1430 |
| 2024-07-05 | 41.72 | $37.50 | 2790 |
| 2024-07-03 | 41.39 | $38.40 | 1103 |
| 2024-07-02 | 41.06 | $36.90 | 887 |
| 2024-07-01 | 40.80 | $37.80 | 2817 |
| 2024-06-28 | 40.49 | $37.50 | 2467 |
| 2024-06-27 | 40.19 | $38.10 | 8413 |
| 2024-06-26 | 39.80 | $39.90 | 2843 |
| 2024-06-25 | 39.35 | $40.20 | 3793 |
| 2024-06-24 | 38.93 | $41.70 | 4493 |
| 2024-06-21 | 38.46 | $44.10 | 5853 |
| 2024-06-20 | 37.89 | $43.50 | 3920 |
| 2024-06-18 | 37.37 | $45.90 | 9553 |
| 2024-06-17 | 36.72 | $43.50 | 6790 |
| 2024-06-14 | 36.18 | $47.70 | 10217 |
| 2024-06-13 | 35.51 | $51.00 | 26137 |
| 2024-06-12 | 34.64 | $41.10 | 6520 |
| 2024-06-11 | 34.26 | $46.20 | 20240 |
| 2024-06-10 | 33.56 | $39.90 | 6537 |
| 2024-06-07 | 33.23 | $40.50 | 14337 |
| 2024-06-06 | 33.05 | $42.90 | 40623 |
| 2024-06-05 | 32.74 | $30.90 | 1460 |
| 2024-06-04 | 33.08 | $31.80 | 1983 |
| 2024-06-03 | 33.38 | $31.80 | 1397 |
| 2024-05-31 | 33.61 | $31.50 | 1083 |
| 2024-05-30 | 33.83 | $31.50 | 2083 |
| 2024-05-29 | 34.04 | $30.30 | 3023 |
| 2024-05-28 | 34.27 | $30.90 | 5050 |
| 2024-05-24 | 34.48 | $31.80 | 2537 |
| 2024-05-23 | 34.55 | $32.40 | 1863 |
| 2024-05-22 | 34.64 | $32.70 | 757 |
| 2024-05-21 | 34.72 | $33.00 | 1080 |
| 2024-05-20 | 34.79 | $33.00 | 1183 |
| 2024-05-17 | 34.87 | $32.70 | 1960 |
| 2024-05-16 | 34.96 | $34.20 | 1397 |
| 2024-05-15 | 34.99 | $33.60 | 947 |
| 2024-05-14 | 35.02 | $33.60 | 2327 |
| 2024-05-13 | 35.09 | $32.25 | 1380 |
| 2024-05-10 | 35.25 | $33.30 | 5043 |
| 2024-05-09 | 35.39 | $36.90 | 1273 |
| 2024-05-08 | 35.40 | $36.60 | 1163 |
| 2024-05-07 | 35.39 | $37.80 | 1310 |
| 2024-05-06 | 35.40 | $37.80 | 1677 |
| 2024-05-03 | 35.34 | $36.30 | 2077 |
| 2024-05-02 | 35.36 | $36.00 | 1093 |
| 2024-05-01 | 35.28 | $35.70 | 907 |
| 2024-04-30 | 35.18 | $34.80 | 2510 |
| 2024-04-29 | 35.07 | $35.10 | 3787 |
| 2024-04-26 | 34.98 | $33.30 | 753 |
| 2024-04-25 | 35.00 | $34.20 | 513 |
| 2024-04-24 | 34.95 | $34.20 | 1100 |
| 2024-04-23 | 34.92 | $34.50 | 343 |
| 2024-04-22 | 34.86 | $34.50 | 877 |
| 2024-04-19 | 34.91 | $34.50 | 613 |
| 2024-04-18 | 34.94 | $34.80 | 7227 |
| 2024-04-17 | 34.85 | $34.20 | 1107 |
| 2024-04-16 | 34.79 | $35.10 | 1183 |
| 2024-04-15 | 34.62 | $35.49 | 1313 |
| 2024-04-12 | 34.46 | $36.00 | 1827 |
| 2024-04-11 | 34.44 | $37.20 | 940 |
| 2024-04-10 | 34.35 | $36.30 | 1400 |
| 2024-04-09 | 34.30 | $38.10 | 3103 |
| 2024-04-08 | 34.10 | $36.60 | 1470 |
| 2024-04-05 | 34.00 | $36.60 | 5237 |
| 2024-04-04 | 33.88 | $34.50 | 4497 |
| 2024-04-03 | 33.88 | $33.60 | 2180 |
| 2024-04-02 | 33.95 | $32.70 | 1403 |
| 2024-04-01 | 34.01 | $33.30 | 1597 |
| 2024-03-28 | 34.09 | $33.60 | 2340 |
| 2024-03-27 | 34.10 | $33.30 | 1327 |
| 2024-03-26 | 34.10 | $33.45 | 1753 |
| 2024-03-25 | 34.13 | $33.45 | 3227 |
| 2024-03-22 | 34.13 | $35.40 | 1567 |
| 2024-03-21 | 34.06 | $35.10 | 1770 |
| 2024-03-20 | 33.98 | $33.00 | 787 |
| 2024-03-19 | 34.00 | $33.00 | 2260 |
| 2024-03-18 | 34.06 | $31.80 | 3507 |
| 2024-03-15 | 34.21 | $32.10 | 6543 |
| 2024-03-14 | 34.34 | $35.70 | 1793 |
| 2024-03-13 | 34.36 | $35.40 | 1873 |
| 2024-03-12 | 34.36 | $35.25 | 1650 |
| 2024-03-11 | 34.41 | $34.20 | 680 |
| 2024-03-08 | 34.49 | $34.50 | 1860 |
| 2024-03-07 | 34.56 | $34.20 | 2943 |
| 2024-03-06 | 34.62 | $34.50 | 553 |
| 2024-03-05 | 34.70 | $35.10 | 1803 |
| 2024-03-04 | 34.74 | $33.90 | 1053 |
| 2024-03-01 | 34.80 | $34.80 | 1113 |
| 2024-02-29 | 34.88 | $33.90 | 2263 |
| 2024-02-28 | 35.06 | $33.30 | 1277 |
| 2024-02-27 | 35.25 | $33.90 | 1750 |
| 2024-02-26 | 35.51 | $33.60 | 773 |
| 2024-02-23 | 35.72 | $33.90 | 3320 |
| 2024-02-22 | 35.91 | $33.60 | 2793 |
| 2024-02-21 | 36.15 | $33.30 | 1833 |
| 2024-02-20 | 36.39 | $34.20 | 2860 |
| 2024-02-16 | 36.57 | $34.80 | 720 |
| 2024-02-15 | 36.66 | $34.80 | 1063 |
| 2024-02-14 | 36.81 | $36.00 | 2540 |
| 2024-02-13 | 36.92 | $35.40 | 1063 |
| 2024-02-12 | 37.11 | $36.30 | 2320 |
| 2024-02-09 | 37.40 | $35.70 | 1410 |
| 2024-02-08 | 37.74 | $36.00 | 1340 |
| 2024-02-07 | 38.03 | $35.40 | 1310 |
| 2024-02-06 | 38.36 | $36.00 | 470 |
| 2024-02-05 | 38.66 | $36.00 | 1723 |
| 2024-02-02 | 38.81 | $35.10 | 2003 |
| 2024-02-01 | 39.12 | $36.30 | 1550 |
| 2024-01-31 | 39.38 | $37.50 | 1453 |
| 2024-01-30 | 39.63 | $37.20 | 1630 |
| 2024-01-29 | 39.77 | $39.00 | 1220 |
| 2024-01-26 | 40.07 | $37.80 | 1503 |
| 2024-01-25 | 40.31 | $37.80 | 1267 |
| 2024-01-24 | 40.14 | $38.40 | 1793 |
| 2024-01-23 | 39.95 | $38.10 | 1507 |
| 2024-01-22 | 39.86 | $37.80 | 2000 |
| 2024-01-19 | 39.74 | $36.60 | 2557 |
| 2024-01-18 | 39.63 | $37.80 | 1593 |
| 2024-01-17 | 39.41 | $38.10 | 2983 |
| 2024-01-16 | 39.21 | $39.30 | 6583 |
| 2024-01-12 | 38.99 | $42.00 | 1603 |
| 2024-01-11 | 38.61 | $42.60 | 4883 |
| 2024-01-10 | 38.19 | $41.70 | 5420 |
| 2024-01-09 | 37.85 | $42.00 | 4600 |
| 2024-01-08 | 37.58 | $42.00 | 4050 |
| 2024-01-05 | 37.31 | $39.00 | 2730 |
| 2024-01-04 | 37.26 | $41.40 | 2507 |
| 2024-01-03 | 37.17 | $41.40 | 2167 |
| 2024-01-02 | 37.05 | $42.60 | 4753 |
| 2023-12-29 | 36.86 | $39.90 | 11403 |
| 2023-12-28 | 36.63 | $45.00 | 21853 |
| 2023-12-27 | 36.15 | $42.60 | 22093 |
| 2023-12-26 | 35.67 | $34.50 | 4157 |
| 2023-12-22 | 35.57 | $34.50 | 2930 |
| 2023-12-21 | 35.54 | $36.30 | 2717 |
| 2023-12-20 | 35.61 | $35.40 | 2097 |
| 2023-12-19 | 35.99 | $34.50 | 6297 |
| 2023-12-18 | 36.42 | $33.30 | 1617 |
| 2023-12-15 | 36.83 | $34.20 | 1543 |
| 2023-12-14 | 37.21 | $34.80 | 2837 |
| 2023-12-13 | 37.55 | $34.50 | 3260 |
| 2023-12-12 | 37.85 | $34.20 | 2830 |
| 2023-12-11 | 37.87 | $34.80 | 1700 |
| 2023-12-08 | 37.84 | $36.60 | 1960 |
| 2023-12-07 | 37.91 | $36.60 | 2997 |
| 2023-12-06 | 37.93 | $38.10 | 2007 |
| 2023-12-05 | 37.85 | $39.60 | 1497 |
| 2023-12-04 | 37.70 | $39.00 | 1823 |
| 2023-12-01 | 37.75 | $38.70 | 2707 |
| 2023-11-30 | 37.46 | $35.40 | 1690 |
| 2023-11-29 | 37.30 | $35.40 | 2997 |
| 2023-11-28 | 37.13 | $33.00 | 2203 |
| 2023-11-27 | 37.07 | $32.40 | 7643 |
| 2023-11-24 | 37.06 | $33.90 | 4017 |
| 2023-11-22 | 36.97 | $37.80 | 11090 |
| 2023-11-21 | 36.71 | $42.90 | 3223 |
| 2023-11-20 | 36.20 | $43.20 | 4087 |
| 2023-11-17 | 35.69 | $41.40 | 1817 |
| 2023-11-16 | 35.18 | $41.85 | 9310 |
| 2023-11-15 | 34.74 | $41.70 | 4373 |
| 2023-11-14 | 34.29 | $40.50 | 5810 |
| 2023-11-13 | 33.92 | $34.50 | 547 |
| 2023-11-10 | 33.81 | $34.20 | 4657 |
| 2023-11-09 | 33.69 | $38.10 | 3077 |
| 2023-11-08 | 33.39 | $36.90 | 957 |
| 2023-11-07 | 33.14 | $36.60 | 573 |
| 2023-11-06 | 32.90 | $36.60 | 1633 |
| 2023-11-03 | 32.63 | $39.90 | 7617 |
| 2023-11-02 | 32.21 | $33.00 | 1553 |
| 2023-11-01 | 32.10 | $32.13 | 357 |
| 2023-10-31 | 32.04 | $32.10 | 863 |
| 2023-10-30 | 31.94 | $31.80 | 463 |
| 2023-10-27 | 31.92 | $32.10 | 1370 |
| 2023-10-26 | 31.91 | $32.10 | 443 |
| 2023-10-25 | 31.92 | $32.70 | 330 |
| 2023-10-24 | 31.89 | $32.70 | 690 |
| 2023-10-23 | 31.88 | $33.00 | 1103 |
| 2023-10-20 | 31.82 | $31.20 | 923 |
| 2023-10-19 | 31.83 | $33.00 | 803 |
| 2023-10-18 | 31.76 | $32.70 | 680 |
| 2023-10-17 | 31.67 | $33.00 | 1523 |
| 2023-10-16 | 31.58 | $32.40 | 1950 |
| 2023-10-13 | 31.65 | $31.80 | 1220 |
| 2023-10-12 | 31.82 | $32.10 | 777 |
| 2023-10-11 | 32.09 | $31.80 | 3653 |
| 2023-10-10 | 32.33 | $31.80 | 1100 |
| 2023-10-09 | 32.55 | $31.20 | 1637 |
| 2023-10-06 | 32.81 | $31.50 | 853 |
| 2023-10-05 | 33.08 | $30.90 | 1447 |
| 2023-10-04 | 33.41 | $30.90 | 2013 |
| 2023-10-03 | 33.69 | $30.00 | 2410 |
| 2023-10-02 | 34.02 | $31.50 | 1787 |
| 2023-09-29 | 34.25 | $31.80 | 1173 |
| 2023-09-28 | 34.52 | $32.40 | 1603 |
| 2023-09-27 | 34.91 | $32.10 | 2260 |
| 2023-09-26 | 35.22 | $32.40 | 1493 |
| 2023-09-25 | 35.49 | $31.80 | 1743 |
| 2023-09-22 | 35.69 | $31.50 | 3100 |
| 2023-09-21 | 35.94 | $31.50 | 2373 |
| 2023-09-20 | 36.23 | $30.90 | 1657 |
| 2023-09-19 | 36.60 | $31.20 | 4373 |
| 2023-09-18 | 36.87 | $33.90 | 2523 |
| 2023-09-15 | 36.99 | $35.10 | 9227 |
| 2023-09-14 | 37.11 | $37.50 | 2807 |
| 2023-09-13 | 37.08 | $36.60 | 1073 |
| 2023-09-12 | 37.07 | $36.30 | 1460 |
| 2023-09-11 | 37.20 | $36.30 | 1870 |
| 2023-09-08 | 37.13 | $36.90 | 1383 |
| 2023-09-07 | 37.10 | $37.50 | 1953 |
| 2023-09-06 | 37.17 | $36.60 | 803 |
| 2023-09-05 | 37.40 | $36.60 | 3217 |
| 2023-09-01 | 37.52 | $36.00 | 3233 |
| 2023-08-31 | 37.70 | $37.20 | 3707 |
| 2023-08-30 | 37.82 | $40.20 | 5420 |
| 2023-08-29 | 37.86 | $38.40 | 6283 |
| 2023-08-28 | 38.05 | $37.80 | 4147 |
| 2023-08-25 | 38.50 | $35.70 | 1227 |
| 2023-08-24 | 38.69 | $36.60 | 940 |
| 2023-08-23 | 38.89 | $37.20 | 2253 |
| 2023-08-22 | 39.20 | $38.40 | 3477 |
| 2023-08-21 | 39.49 | $36.60 | 1280 |
| 2023-08-18 | 39.82 | $36.30 | 5463 |
| 2023-08-17 | 40.78 | $37.50 | 740 |
| 2023-08-16 | 41.39 | $36.90 | 3753 |
| 2023-08-15 | 41.81 | $36.30 | 1813 |
| 2023-08-14 | 42.11 | $39.00 | 4863 |
| 2023-08-11 | 42.19 | $34.80 | 3457 |
| 2023-08-10 | 42.47 | $36.30 | 7557 |
| 2023-08-09 | 42.71 | $39.00 | 1120 |
| 2023-08-08 | 42.62 | $41.10 | 8903 |
| 2023-08-07 | 42.43 | $39.00 | 1267 |
| 2023-08-04 | 42.23 | $39.60 | 1573 |
| 2023-08-03 | 41.99 | $39.60 | 3663 |
| 2023-08-02 | 41.69 | $41.10 | 2400 |
| 2023-08-01 | 41.30 | $42.15 | 10350 |
| 2023-07-31 | 40.91 | $46.80 | 13043 |
| 2023-07-28 | 40.23 | $39.60 | 1517 |
| 2023-07-27 | 39.93 | $40.50 | 2720 |
| 2023-07-26 | 39.56 | $43.50 | 1867 |
| 2023-07-25 | 39.03 | $44.10 | 4150 |
| 2023-07-24 | 38.49 | $43.20 | 28203 |
| 2023-07-21 | 37.98 | $55.50 | 10723 |
| 2023-07-20 | 36.83 | $49.80 | 11250 |
| 2023-07-19 | 36.02 | $45.30 | 12273 |
| 2023-07-18 | 35.37 | $42.30 | 8133 |
| 2023-07-17 | 34.86 | $40.50 | 7387 |
| 2023-07-14 | 34.46 | $40.50 | 5673 |
| 2023-07-13 | 33.99 | $41.10 | 9967 |
| 2023-07-12 | 33.53 | $37.20 | 3643 |
| 2023-07-11 | 33.29 | $37.20 | 3380 |
| 2023-07-10 | 32.99 | $35.10 | 1570 |
| 2023-07-07 | 32.84 | $34.80 | 3413 |
| 2023-07-06 | 32.70 | $33.60 | 2993 |
| 2023-07-05 | 32.63 | $33.30 | 4543 |
| 2023-07-03 | 32.52 | $34.20 | 1400 |
| 2023-06-30 | 32.45 | $33.30 | 1940 |
| 2023-06-29 | 32.42 | $33.60 | 1260 |
| 2023-06-28 | 32.37 | $33.00 | 1060 |
| 2023-06-27 | 32.33 | $33.00 | 1450 |
| 2023-06-26 | 32.30 | $33.30 | 1307 |
| 2023-06-23 | 32.25 | $33.00 | 1640 |
| 2023-06-22 | 32.48 | $32.40 | 793 |
| 2023-06-21 | 32.84 | $33.60 | 2713 |
| 2023-06-20 | 33.14 | $32.40 | 1253 |
| 2023-06-16 | 33.59 | $32.10 | 3110 |
| 2023-06-15 | 33.99 | $32.40 | 1767 |
| 2023-06-14 | 34.40 | $31.20 | 1803 |
| 2023-06-13 | 34.91 | $31.80 | 1183 |
| 2023-06-12 | 35.34 | $32.40 | 2200 |
| 2023-06-09 | 35.72 | $31.20 | 3767 |
| 2023-06-08 | 36.02 | $32.10 | 6623 |
| 2023-06-07 | 36.38 | $32.10 | 1617 |
| 2023-06-06 | 36.77 | $32.10 | 1697 |
| 2023-06-05 | 37.24 | $31.20 | 2830 |
| 2023-06-02 | 37.75 | $32.70 | 2627 |
| 2023-06-01 | 38.12 | $32.70 | 1920 |
| 2023-05-31 | 38.59 | $32.70 | 2057 |
| 2023-05-30 | 38.98 | $32.10 | 2647 |
| 2023-05-26 | 39.43 | $32.40 | 4037 |
| 2023-05-25 | 39.88 | $32.40 | 7960 |
| 2023-05-24 | 40.24 | $37.50 | 4847 |
| 2023-05-23 | 40.39 | $39.60 | 1650 |
| 2023-05-22 | 40.42 | $39.60 | 2297 |
| 2023-05-19 | 40.54 | $41.40 | 1167 |
| 2023-05-18 | 40.64 | $40.20 | 2770 |
| 2023-05-17 | 40.90 | $40.50 | 2350 |
| 2023-05-16 | 41.11 | $41.40 | 2250 |
| 2023-05-15 | 41.35 | $40.50 | 2810 |
| 2023-05-12 | 41.65 | $39.90 | 9007 |
| 2023-05-11 | 41.99 | $37.20 | 6177 |
| 2023-05-10 | 42.59 | $39.45 | 5687 |
| 2023-05-09 | 43.02 | $39.90 | 2880 |
| 2023-05-08 | 43.32 | $41.40 | 1543 |
| 2023-05-05 | 43.49 | $41.40 | 2803 |
| 2023-05-04 | 43.63 | $40.20 | 2083 |
| 2023-05-03 | 43.78 | $42.00 | 1863 |
| 2023-05-02 | 43.76 | $40.50 | 1013 |
| 2023-05-01 | 43.91 | $41.10 | 1993 |
| 2023-04-28 | 44.08 | $41.40 | 5933 |
| 2023-04-27 | 44.23 | $39.60 | 2763 |
| 2023-04-26 | 44.44 | $40.50 | 1540 |
| 2023-04-25 | 44.50 | $40.20 | 3340 |
| 2023-04-24 | 44.59 | $42.00 | 2017 |
| 2023-04-21 | 44.57 | $43.50 | 2153 |
| 2023-04-20 | 44.57 | $45.30 | 2517 |
| 2023-04-19 | 44.75 | $44.70 | 6180 |
| 2023-04-18 | 45.38 | $46.20 | 2747 |
| 2023-04-17 | 45.92 | $46.50 | 4360 |
| 2023-04-14 | 47.32 | $46.80 | 2540 |
| 2023-04-13 | 49.42 | $49.20 | 4113 |
| 2023-04-12 | 51.32 | $48.00 | 8940 |
| 2023-04-11 | 53.41 | $45.90 | 6940 |
| 2023-04-10 | 55.37 | $44.85 | 6820 |
| 2023-04-06 | 57.42 | $44.10 | 6113 |
| 2023-04-05 | 59.54 | $43.20 | 3807 |
| 2023-04-04 | 61.77 | $41.70 | 4327 |
| 2023-04-03 | 64.07 | $43.50 | 5480 |
| 2023-03-31 | 66.42 | $44.40 | 3987 |
| 2023-03-30 | 68.75 | $44.40 | 7523 |
| 2023-03-29 | 71.01 | $43.80 | 7407 |
| 2023-03-28 | 73.13 | $41.70 | 7907 |
| 2023-03-27 | 75.38 | $42.00 | 9817 |
| 2023-03-24 | 77.58 | $41.70 | 12370 |
| 2023-03-23 | 80.01 | $43.50 | 16560 |
| 2023-03-22 | 82.47 | $48.90 | 24690 |
| 2023-03-21 | 84.57 | $57.30 | 5383 |
| 2023-03-20 | 86.16 | $57.00 | 17293 |
| 2023-03-17 | 87.87 | $74.40 | 7630 |
| 2023-03-16 | 88.70 | $88.80 | 2640 |
| 2023-03-15 | 88.59 | $87.30 | 1963 |
| 2023-03-14 | 88.49 | $89.70 | 3597 |
| 2023-03-13 | 88.29 | $85.20 | 2087 |
| 2023-03-10 | 88.32 | $85.80 | 2330 |
| 2023-03-09 | 88.20 | $86.40 | 2070 |
| 2023-03-08 | 88.14 | $87.90 | 4307 |
| 2023-03-07 | 87.99 | $87.60 | 1540 |
| 2023-03-06 | 87.86 | $90.60 | 1817 |
| 2023-03-03 | 87.75 | $90.90 | 2173 |
| 2023-03-02 | 87.93 | $89.70 | 1023 |
| 2023-03-01 | 88.17 | $86.10 | 1510 |
| 2023-02-28 | 88.73 | $86.70 | 620 |
| 2023-02-27 | 89.00 | $86.10 | 1937 |
| 2023-02-24 | 89.03 | $90.30 | 2087 |
| 2023-02-23 | 88.79 | $92.70 | 4833 |
| 2023-02-22 | 88.40 | $90.90 | 2427 |
| 2023-02-21 | 88.06 | $89.10 | 3527 |
| 2023-02-17 | 87.95 | $91.20 | 1247 |
| 2023-02-16 | 87.82 | $90.90 | 4003 |
| 2023-02-15 | 87.50 | $86.70 | 2107 |
| 2023-02-14 | 87.41 | $85.20 | 883 |
| 2023-02-13 | 87.74 | $85.80 | 1633 |
| 2023-02-10 | 87.91 | $85.80 | 3100 |
| 2023-02-09 | 87.91 | $83.40 | 1870 |
| 2023-02-08 | 88.03 | $85.20 | 2030 |
| 2023-02-07 | 87.95 | $84.90 | 2427 |
| 2023-02-06 | 87.64 | $84.90 | 2627 |
| 2023-02-03 | 87.22 | $88.50 | 3713 |
| 2023-02-02 | 86.62 | $94.50 | 8530 |
| 2023-02-01 | 85.81 | $94.50 | 7840 |
| 2023-01-31 | 84.88 | $97.20 | 12077 |
| 2023-01-30 | 83.80 | $92.10 | 7623 |
| 2023-01-27 | 82.99 | $86.70 | 2400 |
| 2023-01-26 | 82.13 | $85.50 | 1843 |
| 2023-01-25 | 81.38 | $84.90 | 2543 |
| 2023-01-24 | 80.96 | $84.15 | 2273 |
| 2023-01-23 | 80.60 | $87.00 | 4117 |
| 2023-01-20 | 80.13 | $88.50 | 1873 |
| 2023-01-19 | 79.44 | $84.60 | 1793 |
| 2023-01-18 | 78.86 | $84.90 | 5153 |
| 2023-01-17 | 78.41 | $91.80 | 5183 |
| 2023-01-13 | 77.57 | $89.10 | 4027 |
| 2023-01-12 | 77.00 | $85.80 | 3000 |
| 2023-01-11 | 76.51 | $85.80 | 2587 |
| 2023-01-10 | 76.27 | $83.70 | 2863 |
| 2023-01-09 | 76.24 | $78.60 | 2043 |
| 2023-01-06 | 76.48 | $76.50 | 2487 |
| 2023-01-05 | 76.99 | $76.50 | 1967 |
| 2023-01-04 | 77.51 | $78.30 | 2060 |
| 2023-01-03 | 78.07 | $75.90 | 3953 |
| 2022-12-30 | 78.92 | $75.60 | 8180 |
| 2022-12-29 | 79.73 | $75.90 | 6280 |
| 2022-12-28 | 80.45 | $69.60 | 11407 |
| 2022-12-27 | 81.46 | $70.50 | 6443 |
| 2022-12-23 | 82.61 | $76.50 | 3103 |
| 2022-12-22 | 83.77 | $76.80 | 5913 |
| 2022-12-21 | 85.07 | $77.70 | 5883 |
| 2022-12-20 | 86.39 | $74.70 | 6170 |
| 2022-12-19 | 87.70 | $72.90 | 5450 |
| 2022-12-16 | 89.15 | $75.90 | 6247 |
| 2022-12-15 | 90.67 | $75.00 | 4710 |
| 2022-12-14 | 92.29 | $77.70 | 6233 |
| 2022-12-13 | 93.92 | $76.05 | 9723 |
| 2022-12-12 | 95.63 | $81.00 | 5090 |
| 2022-12-09 | 97.05 | $83.10 | 5100 |
| 2022-12-08 | 98.09 | $83.40 | 4557 |
| 2022-12-07 | 98.95 | $86.70 | 5270 |
| 2022-12-06 | 99.94 | $87.00 | 4670 |
| 2022-12-05 | 100.96 | $89.40 | 3123 |
| 2022-12-02 | 101.69 | $93.00 | 4893 |
| 2022-12-01 | 102.22 | $91.80 | 4990 |
| 2022-11-30 | 102.91 | $90.30 | 6503 |
| 2022-11-29 | 103.85 | $89.70 | 6040 |
| 2022-11-28 | 104.57 | $93.60 | 7980 |
| 2022-11-25 | 104.90 | $99.60 | 3560 |
| 2022-11-23 | 104.69 | $102.90 | 5633 |
| 2022-11-22 | 104.54 | $104.10 | 3367 |
| 2022-11-21 | 104.20 | $100.80 | 4423 |
| 2022-11-18 | 103.94 | $102.00 | 3487 |
| 2022-11-17 | 103.61 | $106.20 | 3220 |
| 2022-11-16 | 102.91 | $107.40 | 3877 |
| 2022-11-15 | 102.19 | $110.40 | 4250 |
| 2022-11-14 | 101.44 | $110.10 | 3633 |
| 2022-11-11 | 100.57 | $109.50 | 8420 |
| 2022-11-10 | 99.76 | $103.80 | 8280 |
| 2022-11-09 | 99.74 | $100.65 | 4313 |
| 2022-11-08 | 99.87 | $106.50 | 4987 |
| 2022-11-07 | 99.53 | $107.40 | 3473 |
| 2022-11-04 | 99.21 | $104.10 | 2837 |
| 2022-11-03 | 98.88 | $103.50 | 3677 |
| 2022-11-02 | 98.67 | $105.60 | 5317 |
| 2022-11-01 | 98.40 | $109.20 | 7767 |
| 2022-10-31 | 98.06 | $104.10 | 6513 |
| 2022-10-28 | 97.85 | $100.20 | 3650 |
| 2022-10-27 | 97.65 | $95.40 | 3440 |
| 2022-10-26 | 97.65 | $99.90 | 4823 |
| 2022-10-25 | 97.35 | $97.20 | 8390 |
| 2022-10-24 | 96.93 | $95.70 | 4263 |
| 2022-10-21 | 96.51 | $95.40 | 6660 |
| 2022-10-20 | 96.27 | $92.10 | 4827 |
| 2022-10-19 | 95.97 | $93.00 | 3917 |
| 2022-10-18 | 95.70 | $95.40 | 3737 |
| 2022-10-17 | 95.54 | $92.70 | 5460 |
| 2022-10-14 | 95.63 | $93.30 | 4317 |
| 2022-10-13 | 95.81 | $103.50 | 10323 |
| 2022-10-12 | 95.49 | $103.20 | 7167 |
| 2022-10-11 | 95.27 | $99.60 | 6403 |
| 2022-10-10 | 94.95 | $101.10 | 6957 |
| 2022-10-07 | 94.85 | $97.50 | 5697 |
| 2022-10-06 | 94.88 | $99.30 | 3310 |
| 2022-10-05 | 94.77 | $100.20 | 4613 |
| 2022-10-04 | 94.50 | $102.30 | 11027 |
| 2022-10-03 | 94.01 | $99.90 | 5427 |
| 2022-09-30 | 93.78 | $96.30 | 7880 |
| 2022-09-29 | 93.75 | $95.40 | 9783 |
| 2022-09-28 | 94.05 | $93.90 | 9497 |
| 2022-09-27 | 94.68 | $88.80 | 6047 |
| 2022-09-26 | 95.52 | $87.30 | 6357 |
| 2022-09-23 | 96.48 | $90.60 | 12957 |
| 2022-09-22 | 97.43 | $86.10 | 15210 |
| 2022-09-21 | 98.54 | $87.60 | 7290 |
| 2022-09-20 | 99.56 | $92.10 | 6313 |
| 2022-09-19 | 100.41 | $94.50 | 11100 |
| 2022-09-16 | 101.25 | $96.90 | 8440 |
| 2022-09-15 | 102.05 | $97.20 | 6223 |
| 2022-09-14 | 102.98 | $98.70 | 15770 |
| 2022-09-13 | 104.21 | $93.30 | 13750 |
| 2022-09-12 | 106.01 | $99.00 | 7087 |
| 2022-09-09 | 107.78 | $98.10 | 7823 |
| 2022-09-08 | 112.56 | $97.20 | 17630 |
| 2022-09-07 | 117.63 | $94.80 | 18383 |
| 2022-09-06 | 122.39 | $92.40 | 15673 |
| 2022-09-02 | 128.28 | $95.40 | 21417 |
| 2022-09-01 | 133.71 | $95.70 | 25133 |
| 2022-08-31 | 139.14 | $101.40 | 15487 |
| 2022-08-30 | 143.91 | $106.50 | 22880 |
| 2022-08-29 | 148.47 | $105.60 | 26190 |
| 2022-08-26 | 153.11 | $106.50 | 18860 |
| 2022-08-25 | 157.62 | $109.50 | 20030 |
| 2022-08-24 | 161.69 | $108.30 | 18907 |
| 2022-08-23 | 165.26 | $108.00 | 18027 |
| 2022-08-22 | 168.95 | $109.20 | 16963 |
| 2022-08-19 | 172.58 | $111.30 | 21170 |
| 2022-08-18 | 175.61 | $112.80 | 29843 |
| 2022-08-17 | 179.07 | $115.80 | 39027 |
| 2022-08-16 | 182.45 | $123.30 | 41373 |
| 2022-08-15 | 185.15 | $129.30 | 48700 |
| 2022-08-12 | 187.32 | $134.40 | 135967 |
| 2022-08-11 | 189.27 | $193.80 | 33503 |
| 2022-08-10 | 188.33 | $198.60 | 10377 |
| 2022-08-09 | 187.29 | $189.90 | 15497 |
| 2022-08-08 | 186.54 | $210.30 | 17040 |
| 2022-08-05 | 185.22 | $204.00 | 17743 |
| 2022-08-04 | 183.99 | $204.30 | 28410 |
| 2022-08-03 | 183.00 | $196.80 | 20527 |
| 2022-08-02 | 182.06 | $197.70 | 19260 |
| 2022-08-01 | 181.35 | $198.30 | 20963 |
| 2022-07-29 | 180.20 | $196.80 | 55967 |
| 2022-07-28 | 178.77 | $190.80 | 34053 |
| 2022-07-27 | 177.29 | $179.70 | 17987 |
| 2022-07-26 | 175.94 | $181.80 | 70810 |
| 2022-07-25 | 174.84 | $181.80 | 111760 |
| 2022-07-22 | 173.85 | $171.90 | 7060 |
| 2022-07-21 | 173.49 | $182.10 | 7520 |
| 2022-07-20 | 172.19 | $183.30 | 12563 |
| 2022-07-19 | 170.70 | $177.30 | 8527 |
| 2022-07-18 | 169.56 | $172.80 | 6733 |
| 2022-07-15 | 168.68 | $173.40 | 8213 |
| 2022-07-14 | 168.05 | $174.90 | 6047 |
| 2022-07-13 | 167.04 | $177.90 | 11700 |
| 2022-07-12 | 165.71 | $174.90 | 10563 |
| 2022-07-11 | 164.58 | $183.90 | 35427 |
| 2022-07-08 | 163.46 | $179.40 | 7727 |
| 2022-07-07 | 162.78 | $184.50 | 12257 |
| 2022-07-06 | 162.12 | $177.90 | 11767 |
| 2022-07-05 | 161.16 | $183.60 | 14403 |
| 2022-07-01 | 159.87 | $175.20 | 15177 |
| 2022-06-30 | 159.03 | $168.30 | 17460 |
| 2022-06-29 | 158.04 | $161.10 | 29597 |
| 2022-06-28 | 157.56 | $152.70 | 17233 |
| 2022-06-27 | 158.18 | $159.90 | 7870 |
| 2022-06-24 | 157.64 | $162.00 | 7613 |
| 2022-06-23 | 156.48 | $164.70 | 26037 |
| 2022-06-22 | 155.06 | $156.00 | 16463 |
| 2022-06-21 | 154.74 | $153.60 | 4763 |
| 2022-06-17 | 154.55 | $154.50 | 14017 |
| 2022-06-16 | 154.28 | $155.10 | 8000 |
| 2022-06-15 | 153.89 | $160.80 | 15753 |
| 2022-06-14 | 153.39 | $154.80 | 6130 |
| 2022-06-13 | 152.70 | $151.20 | 13313 |
| 2022-06-10 | 151.97 | $152.40 | 10433 |
| 2022-06-09 | 150.29 | $161.40 | 5840 |
| 2022-06-08 | 147.86 | $165.90 | 7967 |
| 2022-06-07 | 145.37 | $171.30 | 14290 |
| 2022-06-06 | 142.71 | $158.70 | 6667 |
| 2022-06-03 | 141.18 | $157.80 | 9490 |
| 2022-06-02 | 139.98 | $158.40 | 25697 |
| 2022-06-01 | 139.04 | $148.50 | 17770 |
| 2022-05-31 | 138.30 | $151.50 | 24720 |
| 2022-05-27 | 137.67 | $165.00 | 92490 |
| 2022-05-26 | 136.02 | $149.10 | 19353 |
| 2022-05-25 | 135.32 | $138.90 | 8323 |
| 2022-05-24 | 135.06 | $136.20 | 10503 |
| 2022-05-23 | 135.05 | $149.70 | 7117 |
| 2022-05-20 | 134.79 | $149.70 | 7033 |
| 2022-05-19 | 134.43 | $149.10 | 7777 |
| 2022-05-18 | 134.33 | $147.30 | 7047 |
| 2022-05-17 | 134.79 | $150.90 | 8360 |
| 2022-05-16 | 135.18 | $141.00 | 11197 |
| 2022-05-13 | 135.99 | $136.50 | 13827 |
| 2022-05-12 | 137.61 | $118.80 | 10803 |
| 2022-05-11 | 140.19 | $112.80 | 7883 |
| 2022-05-10 | 142.88 | $116.10 | 9523 |
| 2022-05-09 | 145.62 | $118.20 | 11140 |
| 2022-05-06 | 148.25 | $128.10 | 10780 |
| 2022-05-05 | 150.68 | $133.80 | 6017 |
| 2022-05-04 | 152.79 | $139.50 | 6020 |
| 2022-05-03 | 154.74 | $133.80 | 7783 |
| 2022-05-02 | 157.49 | $138.90 | 9490 |
| 2022-04-29 | 159.81 | $132.00 | 8310 |
| 2022-04-28 | 162.48 | $135.00 | 7223 |
| 2022-04-27 | 165.24 | $133.80 | 5670 |
| 2022-04-26 | 168.35 | $135.90 | 7743 |
| 2022-04-25 | 170.78 | $144.60 | 8210 |
| 2022-04-22 | 172.18 | $142.50 | 8177 |
| 2022-04-21 | 174.82 | $147.00 | 8637 |
| 2022-04-20 | 176.89 | $156.60 | 5607 |
| 2022-04-19 | 178.76 | $158.70 | 6247 |
| 2022-04-18 | 180.41 | $157.20 | 9610 |
| 2022-04-14 | 182.38 | $168.90 | 4527 |
| 2022-04-13 | 183.77 | $170.40 | 9013 |
| 2022-04-12 | 184.48 | $166.50 | 8647 |
| 2022-04-11 | 184.69 | $171.00 | 9690 |
| 2022-04-08 | 183.68 | $170.70 | 3530 |
| 2022-04-07 | 182.99 | $176.70 | 7023 |
| 2022-04-06 | 182.45 | $176.10 | 9127 |
| 2022-04-05 | 182.11 | $178.50 | 5897 |
| 2022-04-04 | 181.30 | $188.70 | 9547 |
| 2022-04-01 | 179.95 | $185.40 | 9557 |
| 2022-03-31 | 178.97 | $185.40 | 7443 |
| 2022-03-30 | 178.27 | $190.20 | 12400 |
| 2022-03-29 | 177.38 | $195.90 | 16467 |
| 2022-03-28 | 176.35 | $184.50 | 20757 |
| 2022-03-25 | 175.82 | $172.65 | 33267 |
| 2022-03-24 | 175.79 | $195.30 | 18573 |
| 2022-03-23 | 174.65 | $188.40 | 14170 |
| 2022-03-22 | 173.63 | $194.10 | 11177 |
| 2022-03-21 | 172.68 | $191.70 | 14147 |
| 2022-03-18 | 172.28 | $196.50 | 19313 |
| 2022-03-17 | 171.86 | $196.80 | 20130 |
| 2022-03-16 | 171.99 | $184.50 | 26553 |
| 2022-03-15 | 173.09 | $170.70 | 48737 |
| 2022-03-14 | 174.38 | $150.90 | 14480 |
| 2022-03-11 | 177.24 | $156.90 | 15040 |
| 2022-03-10 | 179.97 | $165.90 | 18483 |
| 2022-03-09 | 182.34 | $169.20 | 12297 |
| 2022-03-08 | 184.28 | $162.30 | 16537 |
| 2022-03-07 | 186.51 | $161.70 | 13123 |
| 2022-03-04 | 188.73 | $165.90 | 6427 |
| 2022-03-03 | 190.68 | $171.30 | 11287 |
| 2022-03-02 | 192.57 | $172.50 | 6123 |
| 2022-03-01 | 194.84 | $175.20 | 9103 |
| 2022-02-28 | 196.73 | $174.00 | 9293 |
| 2022-02-25 | 198.33 | $171.90 | 7973 |
| 2022-02-24 | 199.58 | $172.50 | 25137 |
| 2022-02-23 | 201.35 | $168.00 | 12783 |
| 2022-02-22 | 203.76 | $175.20 | 22973 |
| 2022-02-18 | 205.95 | $183.60 | 13883 |
| 2022-02-17 | 208.01 | $188.10 | 15857 |
| 2022-02-16 | 210.99 | $199.50 | 11557 |
| 2022-02-15 | 213.62 | $206.40 | 10137 |
| 2022-02-14 | 216.02 | $196.50 | 8893 |
| 2022-02-11 | 219.48 | $208.20 | 8013 |
| 2022-02-10 | 222.38 | $211.50 | 8687 |
| 2022-02-09 | 226.04 | $213.30 | 6270 |
| 2022-02-08 | 229.28 | $207.90 | 5140 |
| 2022-02-07 | 232.88 | $207.00 | 6940 |
| 2022-02-04 | 236.45 | $206.10 | 9660 |
| 2022-02-03 | 239.97 | $204.90 | 6750 |
| 2022-02-02 | 243.86 | $209.10 | 7417 |
| 2022-02-01 | 247.82 | $217.80 | 7133 |
| 2022-01-31 | 250.89 | $213.00 | 12333 |
| 2022-01-28 | 253.64 | $206.10 | 15300 |
| 2022-01-27 | 256.95 | $196.80 | 14023 |
| 2022-01-26 | 260.70 | $207.90 | 19023 |
| 2022-01-25 | 264.26 | $216.30 | 22860 |
| 2022-01-24 | 269.00 | $219.00 | 31363 |
| 2022-01-21 | 272.16 | $224.70 | 34393 |
| 2022-01-20 | 275.34 | $247.80 | 10947 |
| 2022-01-19 | 276.51 | $252.00 | 11780 |
| 2022-01-18 | 276.81 | $254.40 | 18073 |
| 2022-01-14 | 277.08 | $265.80 | 17427 |
| 2022-01-13 | 276.14 | $266.10 | 42993 |
| 2022-01-12 | 275.31 | $284.70 | 11813 |
| 2022-01-11 | 273.25 | $278.10 | 14040 |
| 2022-01-10 | 271.82 | $279.90 | 22200 |
| 2022-01-07 | 270.49 | $278.40 | 18037 |
| 2022-01-06 | 269.48 | $276.60 | 26840 |
| 2022-01-05 | 269.08 | $282.60 | 38250 |
| 2022-01-04 | 267.79 | $288.30 | 90290 |
| 2022-01-03 | 265.87 | $279.30 | 21610 |
| 2021-12-31 | 264.43 | $267.90 | 20067 |
| 2021-12-30 | 263.68 | $272.40 | 24977 |
| 2021-12-29 | 263.81 | $271.80 | 22810 |
| 2021-12-28 | 264.68 | $279.00 | 57393 |
| 2021-12-27 | 264.68 | $311.10 | 172387 |
| 2021-12-23 | 263.47 | $282.30 | 18353 |
| 2021-12-22 | 262.07 | $288.30 | 57203 |
| 2021-12-21 | 260.32 | $271.20 | 24923 |
| 2021-12-20 | 259.76 | $258.00 | 15083 |
| 2021-12-17 | 260.29 | $259.80 | 19630 |
| 2021-12-16 | 260.93 | $246.90 | 17360 |
| 2021-12-15 | 262.97 | $249.60 | 12473 |
| 2021-12-14 | 265.15 | $243.45 | 7350 |
| 2021-12-13 | 267.50 | $249.60 | 8647 |
| 2021-12-10 | 268.98 | $253.20 | 6737 |
| 2021-12-09 | 269.30 | $258.30 | 6200 |
| 2021-12-08 | 269.34 | $268.50 | 8373 |
| 2021-12-07 | 268.82 | $256.80 | 12667 |
| 2021-12-06 | 268.68 | $249.90 | 10723 |
| 2021-12-03 | 268.53 | $250.50 | 16860 |
| 2021-12-02 | 268.79 | $252.90 | 23320 |
| 2021-12-01 | 269.00 | $275.10 | 20313 |
| 2021-11-30 | 267.99 | $289.20 | 25570 |
| 2021-11-29 | 266.22 | $279.00 | 34573 |
| 2021-11-26 | 264.59 | $286.80 | 45527 |
| 2021-11-24 | 262.44 | $254.40 | 13427 |
| 2021-11-23 | 261.92 | $253.20 | 12493 |
| 2021-11-22 | 261.71 | $260.10 | 21223 |
| 2021-11-19 | 261.32 | $268.50 | 14587 |
| 2021-11-18 | 260.42 | $272.70 | 21173 |
| 2021-11-17 | 259.55 | $287.70 | 14540 |
| 2021-11-16 | 258.09 | $293.10 | 19463 |
| 2021-11-15 | 256.25 | $290.40 | 27550 |
| 2021-11-12 | 254.21 | $279.30 | 57473 |
| 2021-11-11 | 252.81 | $259.50 | 47057 |
| 2021-11-10 | 252.78 | $259.20 | 19627 |
| 2021-11-09 | 252.84 | $258.00 | 8603 |
| 2021-11-08 | 252.84 | $254.10 | 12797 |
| 2021-11-05 | 252.89 | $246.90 | 15597 |
| 2021-11-04 | 253.32 | $255.60 | 19460 |
| 2021-11-03 | 253.37 | $257.10 | 10787 |
| 2021-11-02 | 253.25 | $255.00 | 6077 |
| 2021-11-01 | 253.58 | $253.80 | 11220 |
| 2021-10-29 | 253.86 | $246.30 | 14483 |
| 2021-10-28 | 255.63 | $243.90 | 8777 |
| 2021-10-27 | 258.03 | $243.90 | 5140 |
| 2021-10-26 | 260.45 | $249.00 | 14700 |
| 2021-10-25 | 262.74 | $252.30 | 9477 |
| 2021-10-22 | 265.19 | $250.50 | 11070 |
| 2021-10-21 | 267.30 | $255.30 | 10997 |
| 2021-10-20 | 269.30 | $258.60 | 7333 |
| 2021-10-19 | 271.34 | $256.20 | 8343 |
| 2021-10-18 | 273.18 | $249.60 | 7327 |
| 2021-10-15 | 275.00 | $251.40 | 11570 |
| 2021-10-14 | 277.46 | $258.90 | 10223 |
| 2021-10-13 | 279.29 | $260.40 | 6967 |
| 2021-10-12 | 280.77 | $258.00 | 7773 |
| 2021-10-11 | 282.41 | $255.00 | 9380 |
| 2021-10-08 | 284.69 | $255.60 | 7380 |
| 2021-10-07 | 287.78 | $256.50 | 13863 |
| 2021-10-06 | 290.97 | $254.70 | 24967 |
| 2021-10-05 | 293.76 | $261.60 | 9227 |
| 2021-10-04 | 296.34 | $259.50 | 26540 |
| 2021-10-01 | 299.48 | $281.70 | 19503 |
| 2021-09-30 | 302.09 | $291.90 | 8513 |
| 2021-09-29 | 303.80 | $292.20 | 8517 |
| 2021-09-28 | 305.31 | $294.90 | 11870 |
| 2021-09-27 | 306.80 | $301.20 | 15227 |
| 2021-09-24 | 308.03 | $292.80 | 12793 |
| 2021-09-23 | 309.86 | $295.20 | 18157 |
| 2021-09-22 | 311.49 | $299.40 | 12550 |
| 2021-09-21 | 312.75 | $293.10 | 10893 |
| 2021-09-20 | 314.27 | $285.90 | 20187 |
| 2021-09-17 | 315.71 | $300.60 | 13883 |
| 2021-09-16 | 315.60 | $295.50 | 16177 |
| 2021-09-15 | 315.80 | $290.10 | 15847 |
| 2021-09-14 | 317.85 | $290.70 | 19717 |
| 2021-09-13 | 320.39 | $300.60 | 26913 |
| 2021-09-10 | 321.26 | $317.40 | 17273 |
| 2021-09-09 | 319.89 | $320.40 | 19013 |
| 2021-09-08 | 318.20 | $310.50 | 15983 |
| 2021-09-07 | 317.34 | $313.20 | 37697 |
| 2021-09-03 | 315.93 | $322.20 | 18080 |
| 2021-09-02 | 314.67 | $333.90 | 21350 |
| 2021-09-01 | 313.40 | $326.10 | 18007 |
| 2021-08-31 | 312.35 | $322.50 | 15793 |
| 2021-08-30 | 311.69 | $324.60 | 15017 |
| 2021-08-27 | 310.40 | $325.80 | 11607 |
| 2021-08-26 | 309.27 | $329.40 | 13707 |
| 2021-08-25 | 307.55 | $327.90 | 24873 |
| 2021-08-24 | 305.94 | $324.60 | 13710 |
| 2021-08-23 | 304.08 | $323.40 | 28480 |
| 2021-08-20 | 301.80 | $314.70 | 40903 |
| 2021-08-19 | 299.75 | $298.50 | 23467 |
| 2021-08-18 | 300.63 | $299.40 | 58600 |
| 2021-08-17 | 298.71 | $331.20 | 75047 |
| 2021-08-16 | 294.27 | $341.40 | 95367 |
| 2021-08-13 | 290.13 | $318.00 | 222063 |
| 2021-08-12 | 286.02 | $290.10 | 51663 |
| 2021-08-11 | 282.95 | $286.50 | 30903 |
| 2021-08-10 | 279.84 | $293.40 | 58580 |
| 2021-08-09 | 277.32 | $285.00 | 60403 |
| 2021-08-06 | 275.24 | $297.00 | 29153 |
| 2021-08-05 | 272.60 | $308.40 | 24317 |
| 2021-08-04 | 269.22 | $305.10 | 66190 |
| 2021-08-03 | 266.12 | $309.30 | 44863 |
| 2021-08-02 | 262.91 | $298.80 | 39230 |
| 2021-07-30 | 260.28 | $303.30 | 85653 |
| 2021-07-29 | 257.58 | $294.90 | 21577 |
| 2021-07-28 | 255.21 | $295.80 | 33313 |
| 2021-07-27 | 253.79 | $287.40 | 54857 |
| 2021-07-26 | 253.05 | $277.80 | 31193 |
| 2021-07-23 | 252.00 | $273.60 | 75230 |
| 2021-07-22 | 251.37 | $316.20 | 452950 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.92
2026-07-20
Close Price
$2.45
Vol: 88136
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.64
Average
76.49
Maximum
316.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.92 | $2.45 | 88136 |
| 2026-07-17 | 2.97 | $2.46 | 65288 |
| 2026-07-16 | 3.02 | $2.49 | 83300 |
| 2026-07-15 | 3.07 | $2.49 | 159136 |
| 2026-07-14 | 3.14 | $2.57 | 67900 |
| 2026-07-13 | 3.20 | $2.61 | 110166 |
| 2026-07-10 | 3.26 | $2.61 | 74200 |
| 2026-07-09 | 3.33 | $2.64 | 137100 |
| 2026-07-08 | 3.40 | $2.64 | 163100 |
| 2026-07-07 | 3.48 | $2.71 | 229718 |
| 2026-07-06 | 3.56 | $2.73 | 527000 |
| 2026-07-02 | 3.65 | $2.99 | 1.0M |
| 2026-07-01 | 3.72 | $3.08 | 6.8M |
| 2026-06-30 | 3.78 | $3.10 | 157500 |
| 2026-06-29 | 3.85 | $2.98 | 171814 |
| 2026-06-26 | 3.95 | $3.06 | 101667 |
| 2026-06-25 | 4.04 | $3.05 | 224061 |
| 2026-06-24 | 4.14 | $3.57 | 992400 |
| 2026-06-23 | 4.20 | $3.23 | 339411 |
| 2026-06-22 | 4.31 | $3.12 | 170600 |
| 2026-06-18 | 4.43 | $3.37 | 624112 |
| 2026-06-17 | 4.54 | $3.33 | 472400 |
| 2026-06-16 | 4.67 | $3.84 | 349770 |
| 2026-06-15 | 4.76 | $3.78 | 356978 |
| 2026-06-12 | 4.86 | $4.29 | 437088 |
| 2026-06-11 | 4.92 | $4.70 | 178006 |
| 2026-06-10 | 4.94 | $4.88 | 572109 |
| 2026-06-09 | 4.95 | $4.50 | 324900 |
| 2026-06-08 | 5.00 | $5.05 | 467100 |
| 2026-06-05 | 4.99 | $5.63 | 669701 |
| 2026-06-04 | 4.92 | $5.76 | 1.9M |
| 2026-06-03 | 4.84 | $5.17 | 1.2M |
| 2026-06-02 | 4.80 | $6.22 | 4.7M |
| 2026-06-01 | 4.65 | $6.20 | 2.6M |
| 2026-05-29 | 4.49 | $8.53 | 3.4M |
| 2026-05-28 | 4.06 | $11.19 | 19.4M |
| 2026-05-27 | 3.31 | $7.30 | 6.9M |
| 2026-05-26 | 2.89 | $9.11 | 50.9M |
| 2026-05-22 | 2.24 | $5.07 | 10.0M |
| 2026-05-21 | 1.94 | $3.71 | 91.6M |
| 2026-05-20 | 1.76 | $2.39 | 14.2M |
| 2026-05-19 | 1.69 | $1.97 | 119.8M |
| 2026-05-18 | 1.66 | $1.37 | 1.1M |
| 2026-05-15 | 1.69 | $1.29 | 419012 |
| 2026-05-14 | 1.73 | $1.63 | 276814 |
| 2026-05-13 | 1.74 | $1.60 | 334970 |
| 2026-05-12 | 1.76 | $1.72 | 308800 |
| 2026-05-11 | 1.76 | $1.90 | 1.5M |
| 2026-05-08 | 1.75 | $2.53 | 10.3M |
| 2026-05-07 | 1.66 | $1.93 | 369500 |
| 2026-05-06 | 1.64 | $1.64 | 57929 |
| 2026-05-05 | 1.64 | $1.59 | 61737 |
| 2026-05-04 | 1.64 | $1.57 | 100408 |
| 2026-05-01 | 1.65 | $1.55 | 37100 |
| 2026-04-30 | 1.66 | $1.55 | 93200 |
| 2026-04-29 | 1.67 | $1.53 | 97233 |
| 2026-04-28 | 1.68 | $1.63 | 72800 |
| 2026-04-27 | 1.69 | $1.65 | 56667 |
| 2026-04-24 | 1.69 | $1.67 | 82300 |
| 2026-04-23 | 1.70 | $1.71 | 198300 |
| 2026-04-22 | 1.69 | $1.69 | 98573 |
| 2026-04-21 | 1.70 | $1.64 | 240847 |
| 2026-04-20 | 1.70 | $1.67 | 254131 |
| 2026-04-17 | 1.70 | $1.56 | 127820 |
| 2026-04-16 | 1.72 | $1.46 | 87220 |
| 2026-04-15 | 1.75 | $1.42 | 80203 |
| 2026-04-14 | 1.78 | $1.38 | 111388 |
| 2026-04-13 | 1.82 | $1.45 | 83391 |
| 2026-04-10 | 1.86 | $1.37 | 109234 |
| 2026-04-09 | 1.91 | $1.44 | 201243 |
| 2026-04-08 | 1.96 | $1.39 | 84527 |
| 2026-04-07 | 2.02 | $1.42 | 255500 |
| 2026-04-06 | 2.09 | $1.54 | 89906 |
| 2026-04-02 | 2.15 | $1.54 | 129908 |
| 2026-04-01 | 2.21 | $1.62 | 230800 |
| 2026-03-31 | 2.27 | $1.86 | 267800 |
| 2026-03-30 | 2.31 | $1.70 | 174349 |
| 2026-03-27 | 2.38 | $1.75 | 393500 |
| 2026-03-26 | 2.45 | $2.02 | 362626 |
| 2026-03-25 | 2.49 | $1.97 | 5.8M |
| 2026-03-24 | 2.55 | $2.27 | 289500 |
| 2026-03-23 | 2.57 | $2.28 | 1.1M |
| 2026-03-20 | 2.61 | $2.59 | 56.7M |
| 2026-03-19 | 2.61 | $2.65 | 149322 |
| 2026-03-18 | 2.60 | $2.31 | 77400 |
| 2026-03-17 | 2.63 | $2.29 | 131100 |
| 2026-03-16 | 2.67 | $2.50 | 209800 |
| 2026-03-13 | 2.69 | $2.80 | 1.1M |
| 2026-03-12 | 2.68 | $2.63 | 671100 |
| 2026-03-11 | 2.68 | $3.24 | 2.9M |
| 2026-03-10 | 2.62 | $4.40 | 259900 |
| 2026-03-09 | 2.43 | $2.18 | 2506 |
| 2026-03-06 | 2.46 | $2.11 | 2110 |
| 2026-03-05 | 2.50 | $2.33 | 1100 |
| 2026-03-04 | 2.52 | $2.33 | 6427 |
| 2026-03-03 | 2.54 | $2.23 | 8204 |
| 2026-03-02 | 2.57 | $2.30 | 1700 |
| 2026-02-27 | 2.60 | $2.30 | 1500 |
| 2026-02-26 | 2.63 | $2.32 | 5500 |
| 2026-02-25 | 2.66 | $2.20 | 4537 |
| 2026-02-24 | 2.71 | $2.33 | 1800 |
| 2026-02-23 | 2.75 | $2.32 | 2700 |
| 2026-02-20 | 2.79 | $2.45 | 14502 |
| 2026-02-19 | 2.83 | $2.45 | 5400 |
| 2026-02-18 | 2.87 | $2.52 | 10100 |
| 2026-02-17 | 2.91 | $2.49 | 12900 |
| 2026-02-13 | 2.95 | $2.49 | 13100 |
| 2026-02-12 | 3.00 | $2.35 | 15400 |
| 2026-02-11 | 3.07 | $2.35 | 6400 |
| 2026-02-10 | 3.14 | $2.36 | 2000 |
| 2026-02-09 | 3.22 | $2.22 | 3900 |
| 2026-02-06 | 3.33 | $2.33 | 6900 |
| 2026-02-05 | 3.43 | $2.35 | 5600 |
| 2026-02-04 | 3.55 | $2.35 | 11900 |
| 2026-02-03 | 3.67 | $2.35 | 11400 |
| 2026-02-02 | 3.81 | $2.42 | 10100 |
| 2026-01-30 | 3.96 | $2.38 | 14000 |
| 2026-01-29 | 4.13 | $2.72 | 10100 |
| 2026-01-28 | 4.27 | $2.81 | 13000 |
| 2026-01-27 | 4.43 | $2.82 | 21900 |
| 2026-01-26 | 4.60 | $3.00 | 19300 |
| 2026-01-23 | 4.77 | $2.99 | 10800 |
| 2026-01-22 | 4.95 | $2.99 | 14700 |
| 2026-01-21 | 5.16 | $2.94 | 23000 |
| 2026-01-20 | 5.39 | $3.00 | 35600 |
| 2026-01-16 | 5.64 | $2.83 | 39200 |
| 2026-01-15 | 5.94 | $2.92 | 80200 |
| 2026-01-14 | 6.26 | $3.35 | 229500 |
| 2026-01-13 | 6.57 | $2.36 | 1.3M |
| 2026-01-12 | 7.01 | $5.98 | 58000 |
| 2026-01-09 | 7.12 | $6.19 | 37200 |
| 2026-01-08 | 7.21 | $6.12 | 84800 |
| 2026-01-07 | 7.33 | $6.03 | 87800 |
| 2026-01-06 | 7.47 | $5.70 | 78800 |
| 2026-01-05 | 7.65 | $5.74 | 112800 |
| 2026-01-02 | 7.85 | $5.56 | 181800 |
| 2025-12-31 | 8.09 | $5.07 | 101267 |
| 2025-12-30 | 8.41 | $5.43 | 227660 |
| 2025-12-29 | 8.73 | $6.87 | 47783 |
| 2025-12-26 | 8.92 | $7.05 | 41573 |
| 2025-12-24 | 9.12 | $7.23 | 49290 |
| 2025-12-23 | 9.32 | $7.35 | 62397 |
| 2025-12-22 | 9.52 | $7.71 | 36787 |
| 2025-12-19 | 9.72 | $7.92 | 71937 |
| 2025-12-18 | 9.90 | $8.28 | 62687 |
| 2025-12-17 | 10.08 | $7.86 | 60503 |
| 2025-12-16 | 10.31 | $7.38 | 95440 |
| 2025-12-15 | 10.62 | $8.10 | 113130 |
| 2025-12-12 | 10.88 | $10.23 | 40177 |
| 2025-12-11 | 10.95 | $10.44 | 17883 |
| 2025-12-10 | 11.01 | $10.74 | 41920 |
| 2025-12-09 | 11.03 | $10.89 | 41483 |
| 2025-12-08 | 11.05 | $10.41 | 64813 |
| 2025-12-05 | 11.12 | $11.25 | 28043 |
| 2025-12-04 | 11.10 | $11.61 | 82317 |
| 2025-12-03 | 11.05 | $10.71 | 32560 |
| 2025-12-02 | 11.08 | $10.50 | 34310 |
| 2025-12-01 | 11.14 | $10.83 | 30417 |
| 2025-11-28 | 11.18 | $11.13 | 31363 |
| 2025-11-26 | 11.18 | $11.19 | 170413 |
| 2025-11-25 | 11.18 | $9.75 | 26043 |
| 2025-11-24 | 11.33 | $10.02 | 43457 |
| 2025-11-21 | 11.47 | $10.50 | 31997 |
| 2025-11-20 | 11.57 | $9.66 | 39703 |
| 2025-11-19 | 11.77 | $10.26 | 35843 |
| 2025-11-18 | 11.93 | $10.77 | 175363 |
| 2025-11-17 | 12.06 | $9.48 | 37323 |
| 2025-11-14 | 12.33 | $9.93 | 70667 |
| 2025-11-13 | 12.58 | $11.16 | 85207 |
| 2025-11-12 | 12.73 | $11.88 | 44640 |
| 2025-11-11 | 12.82 | $11.82 | 48290 |
| 2025-11-10 | 12.92 | $11.70 | 73390 |
| 2025-11-07 | 13.05 | $12.18 | 74093 |
| 2025-11-06 | 13.14 | $11.82 | 119403 |
| 2025-11-05 | 13.28 | $11.76 | 201477 |
| 2025-11-04 | 13.44 | $11.37 | 134683 |
| 2025-11-03 | 13.66 | $12.12 | 220293 |
| 2025-10-31 | 13.82 | $13.80 | 200947 |
| 2025-10-30 | 13.83 | $14.04 | 282317 |
| 2025-10-29 | 13.80 | $14.82 | 390330 |
| 2025-10-28 | 13.70 | $17.10 | 2.2M |
| 2025-10-27 | 13.34 | $37.80 | 37.2M |
| 2025-10-24 | 10.76 | $10.53 | 18130 |
| 2025-10-23 | 10.79 | $9.99 | 13470 |
| 2025-10-22 | 10.87 | $9.57 | 34960 |
| 2025-10-21 | 11.01 | $10.17 | 16283 |
| 2025-10-20 | 11.10 | $10.38 | 25083 |
| 2025-10-17 | 11.17 | $9.72 | 41563 |
| 2025-10-16 | 11.32 | $10.50 | 60790 |
| 2025-10-15 | 11.41 | $11.52 | 30783 |
| 2025-10-14 | 11.40 | $11.16 | 26310 |
| 2025-10-13 | 11.43 | $11.55 | 31940 |
| 2025-10-10 | 11.41 | $11.37 | 56307 |
| 2025-10-09 | 11.42 | $12.90 | 109170 |
| 2025-10-08 | 11.26 | $11.82 | 25877 |
| 2025-10-07 | 11.20 | $11.25 | 34253 |
| 2025-10-06 | 11.20 | $11.40 | 27913 |
| 2025-10-03 | 11.17 | $11.52 | 22480 |
| 2025-10-02 | 11.14 | $10.65 | 40527 |
| 2025-10-01 | 11.19 | $10.59 | 42037 |
| 2025-09-30 | 11.25 | $10.32 | 56543 |
| 2025-09-29 | 11.35 | $11.10 | 19557 |
| 2025-09-26 | 11.38 | $11.49 | 39697 |
| 2025-09-25 | 11.37 | $11.25 | 65637 |
| 2025-09-24 | 11.38 | $12.42 | 49500 |
| 2025-09-23 | 11.27 | $12.00 | 65460 |
| 2025-09-22 | 11.19 | $12.57 | 86483 |
| 2025-09-19 | 11.05 | $13.14 | 104367 |
| 2025-09-18 | 10.83 | $12.90 | 167157 |
| 2025-09-17 | 10.61 | $12.51 | 670367 |
| 2025-09-16 | 10.41 | $19.17 | 8.1M |
| 2025-09-15 | 9.48 | $10.59 | 12057 |
| 2025-09-12 | 9.37 | $10.23 | 20023 |
| 2025-09-11 | 9.28 | $10.32 | 41780 |
| 2025-09-10 | 9.17 | $9.21 | 11687 |
| 2025-09-09 | 9.16 | $9.42 | 8670 |
| 2025-09-08 | 9.14 | $9.30 | 9003 |
| 2025-09-05 | 9.12 | $9.30 | 3860 |
| 2025-09-04 | 9.10 | $9.27 | 9190 |
| 2025-09-03 | 9.08 | $9.87 | 11807 |
| 2025-09-02 | 9.00 | $9.60 | 9110 |
| 2025-08-29 | 8.94 | $9.90 | 8827 |
| 2025-08-28 | 8.84 | $10.05 | 19803 |
| 2025-08-27 | 8.71 | $9.78 | 12787 |
| 2025-08-26 | 8.59 | $9.36 | 21877 |
| 2025-08-25 | 8.51 | $9.51 | 16743 |
| 2025-08-22 | 8.41 | $9.57 | 42237 |
| 2025-08-21 | 8.29 | $9.21 | 36853 |
| 2025-08-20 | 8.19 | $8.46 | 34507 |
| 2025-08-19 | 8.16 | $8.70 | 61210 |
| 2025-08-18 | 8.10 | $9.60 | 268390 |
| 2025-08-15 | 7.95 | $8.82 | 2.8M |
| 2025-08-14 | 7.85 | $7.95 | 37427 |
| 2025-08-13 | 7.84 | $7.89 | 21130 |
| 2025-08-12 | 7.84 | $7.62 | 13680 |
| 2025-08-11 | 7.86 | $7.59 | 51360 |
| 2025-08-08 | 7.89 | $7.62 | 14347 |
| 2025-08-07 | 7.92 | $7.41 | 10550 |
| 2025-08-06 | 7.97 | $7.56 | 11983 |
| 2025-08-05 | 8.02 | $7.53 | 8250 |
| 2025-08-04 | 8.07 | $7.71 | 22233 |
| 2025-08-01 | 8.11 | $7.44 | 35173 |
| 2025-07-31 | 8.18 | $7.77 | 21133 |
| 2025-07-30 | 8.22 | $7.71 | 21327 |
| 2025-07-29 | 8.27 | $7.83 | 36993 |
| 2025-07-28 | 8.32 | $8.34 | 82620 |
| 2025-07-25 | 8.32 | $8.40 | 12287 |
| 2025-07-24 | 8.31 | $8.52 | 40280 |
| 2025-07-23 | 8.29 | $8.64 | 22367 |
| 2025-07-22 | 8.25 | $8.82 | 45343 |
| 2025-07-21 | 8.19 | $8.49 | 47930 |
| 2025-07-18 | 8.16 | $8.40 | 21890 |
| 2025-07-17 | 8.13 | $8.28 | 19000 |
| 2025-07-16 | 8.12 | $7.86 | 15293 |
| 2025-07-15 | 8.15 | $8.01 | 31933 |
| 2025-07-14 | 8.16 | $7.95 | 44603 |
| 2025-07-11 | 8.18 | $7.50 | 15833 |
| 2025-07-10 | 8.25 | $7.56 | 406600 |
| 2025-07-09 | 8.33 | $8.46 | 26613 |
| 2025-07-08 | 8.31 | $8.40 | 18007 |
| 2025-07-07 | 8.30 | $7.83 | 9247 |
| 2025-07-03 | 8.35 | $8.31 | 12830 |
| 2025-07-02 | 8.36 | $8.58 | 2907 |
| 2025-07-01 | 8.33 | $8.34 | 5680 |
| 2025-06-30 | 8.33 | $8.40 | 6473 |
| 2025-06-27 | 8.33 | $7.89 | 19267 |
| 2025-06-26 | 8.37 | $8.01 | 3520 |
| 2025-06-25 | 8.41 | $8.28 | 24647 |
| 2025-06-24 | 8.42 | $7.98 | 7480 |
| 2025-06-23 | 8.47 | $7.65 | 9013 |
| 2025-06-20 | 8.56 | $7.86 | 28673 |
| 2025-06-18 | 8.63 | $8.40 | 21693 |
| 2025-06-17 | 8.66 | $8.13 | 14800 |
| 2025-06-16 | 8.71 | $8.13 | 7117 |
| 2025-06-13 | 8.77 | $8.28 | 10650 |
| 2025-06-12 | 8.82 | $8.73 | 8317 |
| 2025-06-11 | 8.83 | $8.85 | 5910 |
| 2025-06-10 | 8.83 | $8.76 | 10170 |
| 2025-06-09 | 8.84 | $8.94 | 14747 |
| 2025-06-06 | 8.83 | $9.00 | 7640 |
| 2025-06-05 | 8.81 | $9.12 | 45187 |
| 2025-06-04 | 8.78 | $8.67 | 22613 |
| 2025-06-03 | 8.79 | $8.52 | 6877 |
| 2025-06-02 | 8.82 | $7.83 | 5880 |
| 2025-05-30 | 8.92 | $7.68 | 53347 |
| 2025-05-29 | 9.05 | $8.64 | 6323 |
| 2025-05-28 | 9.10 | $8.70 | 26213 |
| 2025-05-27 | 9.14 | $7.47 | 16970 |
| 2025-05-23 | 9.31 | $6.96 | 10217 |
| 2025-05-22 | 9.56 | $7.23 | 32563 |
| 2025-05-21 | 9.81 | $7.65 | 18973 |
| 2025-05-20 | 10.03 | $8.25 | 7763 |
| 2025-05-19 | 10.22 | $8.55 | 8773 |
| 2025-05-16 | 10.40 | $9.00 | 42557 |
| 2025-05-15 | 10.55 | $9.15 | 42267 |
| 2025-05-14 | 10.69 | $10.35 | 31313 |
| 2025-05-13 | 10.73 | $10.86 | 90470 |
| 2025-05-12 | 10.72 | $10.26 | 2267 |
| 2025-05-09 | 10.76 | $10.20 | 2303 |
| 2025-05-08 | 10.82 | $10.65 | 1677 |
| 2025-05-07 | 10.84 | $10.50 | 2563 |
| 2025-05-06 | 10.88 | $10.50 | 1940 |
| 2025-05-05 | 10.92 | $10.56 | 890 |
| 2025-05-02 | 10.95 | $11.04 | 1567 |
| 2025-05-01 | 10.94 | $10.95 | 1887 |
| 2025-04-30 | 10.94 | $10.53 | 9967 |
| 2025-04-29 | 10.99 | $10.74 | 4027 |
| 2025-04-28 | 11.01 | $11.13 | 10290 |
| 2025-04-25 | 11.00 | $10.50 | 727 |
| 2025-04-24 | 11.05 | $10.80 | 3347 |
| 2025-04-23 | 11.08 | $10.62 | 847 |
| 2025-04-22 | 11.13 | $11.25 | 1730 |
| 2025-04-21 | 11.12 | $10.65 | 503 |
| 2025-04-17 | 11.17 | $10.41 | 710 |
| 2025-04-16 | 11.25 | $10.11 | 583 |
| 2025-04-15 | 11.37 | $10.50 | 327 |
| 2025-04-14 | 11.46 | $10.89 | 2193 |
| 2025-04-11 | 11.52 | $11.07 | 14700 |
| 2025-04-10 | 11.56 | $10.11 | 10397 |
| 2025-04-09 | 11.72 | $10.02 | 16897 |
| 2025-04-08 | 11.90 | $8.97 | 1457 |
| 2025-04-07 | 12.20 | $9.60 | 6527 |
| 2025-04-04 | 12.48 | $9.33 | 3933 |
| 2025-04-03 | 12.81 | $9.69 | 2333 |
| 2025-04-02 | 13.14 | $10.74 | 4793 |
| 2025-04-01 | 13.39 | $9.84 | 3267 |
| 2025-03-31 | 13.76 | $9.30 | 5550 |
| 2025-03-28 | 14.23 | $9.60 | 28200 |
| 2025-03-27 | 14.72 | $11.76 | 23527 |
| 2025-03-26 | 15.03 | $12.51 | 6490 |
| 2025-03-25 | 15.30 | $13.89 | 25083 |
| 2025-03-24 | 15.44 | $13.92 | 4063 |
| 2025-03-21 | 15.61 | $13.83 | 5510 |
| 2025-03-20 | 15.79 | $14.67 | 2797 |
| 2025-03-19 | 15.91 | $14.22 | 14707 |
| 2025-03-18 | 16.09 | $13.23 | 3127 |
| 2025-03-17 | 16.39 | $13.56 | 17430 |
| 2025-03-14 | 16.69 | $14.52 | 1260 |
| 2025-03-13 | 16.92 | $14.34 | 7343 |
| 2025-03-12 | 17.19 | $15.00 | 2467 |
| 2025-03-11 | 17.42 | $14.97 | 5940 |
| 2025-03-10 | 17.67 | $16.05 | 7503 |
| 2025-03-07 | 17.84 | $16.80 | 12160 |
| 2025-03-06 | 17.95 | $15.42 | 1893 |
| 2025-03-05 | 18.22 | $14.79 | 1617 |
| 2025-03-04 | 18.58 | $14.61 | 2467 |
| 2025-03-03 | 19.00 | $14.34 | 3713 |
| 2025-02-28 | 19.49 | $14.85 | 6780 |
| 2025-02-27 | 19.98 | $15.30 | 6277 |
| 2025-02-26 | 20.47 | $15.57 | 11073 |
| 2025-02-25 | 20.99 | $17.37 | 7090 |
| 2025-02-24 | 21.37 | $18.33 | 13367 |
| 2025-02-21 | 21.69 | $21.15 | 38743 |
| 2025-02-20 | 21.75 | $21.24 | 1787 |
| 2025-02-19 | 21.80 | $21.00 | 2840 |
| 2025-02-18 | 21.88 | $21.57 | 1560 |
| 2025-02-14 | 21.92 | $20.70 | 2737 |
| 2025-02-13 | 22.05 | $20.70 | 1667 |
| 2025-02-12 | 22.19 | $20.22 | 1287 |
| 2025-02-11 | 22.39 | $20.40 | 2133 |
| 2025-02-10 | 22.60 | $20.28 | 3063 |
| 2025-02-07 | 22.85 | $20.64 | 2830 |
| 2025-02-06 | 23.08 | $20.43 | 11267 |
| 2025-02-05 | 23.36 | $21.90 | 1833 |
| 2025-02-04 | 23.51 | $21.66 | 1743 |
| 2025-02-03 | 23.71 | $22.05 | 1103 |
| 2025-01-31 | 23.88 | $22.53 | 7477 |
| 2025-01-30 | 24.03 | $23.70 | 2893 |
| 2025-01-29 | 24.06 | $23.76 | 2157 |
| 2025-01-28 | 24.09 | $23.49 | 2860 |
| 2025-01-27 | 24.16 | $24.90 | 2010 |
| 2025-01-24 | 24.08 | $24.12 | 1257 |
| 2025-01-23 | 24.07 | $25.20 | 1430 |
| 2025-01-22 | 23.96 | $24.90 | 3313 |
| 2025-01-21 | 23.86 | $23.73 | 2333 |
| 2025-01-17 | 23.87 | $23.85 | 2483 |
| 2025-01-16 | 23.87 | $23.25 | 3613 |
| 2025-01-15 | 23.94 | $22.32 | 6553 |
| 2025-01-14 | 24.11 | $22.26 | 7710 |
| 2025-01-13 | 24.30 | $22.86 | 8133 |
| 2025-01-10 | 24.45 | $24.90 | 4850 |
| 2025-01-08 | 24.41 | $23.25 | 9150 |
| 2025-01-07 | 24.53 | $25.92 | 15407 |
| 2025-01-06 | 24.38 | $30.00 | 60310 |
| 2025-01-03 | 23.79 | $23.40 | 11707 |
| 2025-01-02 | 23.83 | $21.69 | 18710 |
| 2024-12-31 | 24.06 | $22.50 | 21390 |
| 2024-12-30 | 24.22 | $21.00 | 8097 |
| 2024-12-27 | 24.56 | $21.90 | 4800 |
| 2024-12-26 | 24.84 | $22.74 | 3073 |
| 2024-12-24 | 25.06 | $23.04 | 2260 |
| 2024-12-23 | 25.28 | $21.87 | 5950 |
| 2024-12-20 | 25.64 | $21.90 | 5697 |
| 2024-12-19 | 26.03 | $21.75 | 10653 |
| 2024-12-18 | 26.48 | $21.78 | 10967 |
| 2024-12-17 | 26.97 | $22.80 | 10260 |
| 2024-12-16 | 27.41 | $23.70 | 4783 |
| 2024-12-13 | 27.81 | $24.96 | 3387 |
| 2024-12-12 | 28.10 | $25.08 | 4803 |
| 2024-12-11 | 28.42 | $24.30 | 3673 |
| 2024-12-10 | 28.86 | $25.29 | 2910 |
| 2024-12-09 | 29.23 | $25.59 | 3053 |
| 2024-12-06 | 29.62 | $25.53 | 5513 |
| 2024-12-05 | 30.05 | $24.60 | 4370 |
| 2024-12-04 | 30.62 | $26.28 | 5290 |
| 2024-12-03 | 31.08 | $26.40 | 3743 |
| 2024-12-02 | 31.57 | $28.11 | 3937 |
| 2024-11-29 | 31.93 | $26.73 | 3410 |
| 2024-11-27 | 32.48 | $28.08 | 9090 |
| 2024-11-26 | 32.94 | $27.90 | 11230 |
| 2024-11-25 | 33.47 | $29.70 | 12210 |
| 2024-11-22 | 33.87 | $30.30 | 5730 |
| 2024-11-21 | 34.25 | $31.80 | 2157 |
| 2024-11-20 | 34.51 | $31.20 | 4323 |
| 2024-11-19 | 34.85 | $32.10 | 2093 |
| 2024-11-18 | 35.14 | $32.40 | 8190 |
| 2024-11-15 | 35.43 | $31.80 | 4200 |
| 2024-11-14 | 35.81 | $33.00 | 5793 |
| 2024-11-13 | 36.11 | $33.30 | 3437 |
| 2024-11-12 | 36.41 | $35.10 | 1153 |
| 2024-11-11 | 36.54 | $35.40 | 5073 |
| 2024-11-08 | 36.66 | $34.20 | 4267 |
| 2024-11-07 | 36.92 | $35.40 | 3323 |
| 2024-11-06 | 37.08 | $36.30 | 2880 |
| 2024-11-05 | 37.17 | $36.30 | 1437 |
| 2024-11-04 | 37.26 | $36.60 | 797 |
| 2024-11-01 | 37.33 | $36.30 | 1730 |
| 2024-10-31 | 37.43 | $36.30 | 1187 |
| 2024-10-30 | 37.55 | $36.60 | 2947 |
| 2024-10-29 | 37.65 | $36.30 | 1823 |
| 2024-10-28 | 37.80 | $37.50 | 1703 |
| 2024-10-25 | 37.83 | $36.90 | 1510 |
| 2024-10-24 | 37.92 | $37.20 | 2177 |
| 2024-10-23 | 38.00 | $37.20 | 1697 |
| 2024-10-22 | 38.08 | $38.10 | 1783 |
| 2024-10-21 | 38.08 | $38.40 | 2357 |
| 2024-10-18 | 38.05 | $38.40 | 1110 |
| 2024-10-17 | 38.01 | $37.50 | 5650 |
| 2024-10-16 | 38.07 | $36.60 | 3743 |
| 2024-10-15 | 38.22 | $37.80 | 2803 |
| 2024-10-14 | 38.26 | $39.60 | 1373 |
| 2024-10-11 | 38.12 | $38.40 | 1610 |
| 2024-10-10 | 38.10 | $38.10 | 1477 |
| 2024-10-09 | 38.09 | $40.80 | 2340 |
| 2024-10-08 | 37.81 | $39.60 | 13657 |
| 2024-10-07 | 37.62 | $37.50 | 1483 |
| 2024-10-04 | 37.63 | $38.40 | 2583 |
| 2024-10-03 | 37.55 | $36.00 | 1223 |
| 2024-10-02 | 37.72 | $36.90 | 1593 |
| 2024-10-01 | 37.80 | $36.00 | 3393 |
| 2024-09-30 | 37.99 | $37.50 | 2163 |
| 2024-09-27 | 38.04 | $36.90 | 1707 |
| 2024-09-26 | 38.17 | $35.10 | 1507 |
| 2024-09-25 | 38.49 | $35.10 | 6183 |
| 2024-09-24 | 38.84 | $36.00 | 2503 |
| 2024-09-23 | 39.14 | $36.30 | 4017 |
| 2024-09-20 | 39.44 | $38.70 | 2453 |
| 2024-09-19 | 39.52 | $38.10 | 2927 |
| 2024-09-18 | 39.67 | $38.40 | 1310 |
| 2024-09-17 | 39.81 | $37.80 | 4047 |
| 2024-09-16 | 40.02 | $38.70 | 2067 |
| 2024-09-13 | 40.16 | $39.30 | 1610 |
| 2024-09-12 | 40.25 | $38.70 | 6187 |
| 2024-09-11 | 40.41 | $37.80 | 4220 |
| 2024-09-10 | 40.68 | $38.10 | 2807 |
| 2024-09-09 | 40.95 | $38.40 | 4213 |
| 2024-09-06 | 41.22 | $40.20 | 9263 |
| 2024-09-05 | 41.33 | $40.05 | 27720 |
| 2024-09-04 | 41.47 | $37.50 | 4307 |
| 2024-09-03 | 41.88 | $39.30 | 3750 |
| 2024-08-30 | 42.15 | $41.70 | 5833 |
| 2024-08-29 | 42.20 | $42.60 | 8923 |
| 2024-08-28 | 42.16 | $47.10 | 13440 |
| 2024-08-27 | 41.64 | $45.30 | 10890 |
| 2024-08-26 | 41.26 | $47.40 | 34867 |
| 2024-08-23 | 40.61 | $52.50 | 134827 |
| 2024-08-22 | 39.36 | $46.50 | 8570 |
| 2024-08-21 | 38.61 | $47.10 | 21577 |
| 2024-08-20 | 37.71 | $43.20 | 18977 |
| 2024-08-19 | 37.13 | $51.60 | 67633 |
| 2024-08-16 | 35.61 | $40.95 | 15617 |
| 2024-08-15 | 35.05 | $37.20 | 4227 |
| 2024-08-14 | 34.82 | $36.30 | 12277 |
| 2024-08-13 | 34.67 | $35.10 | 1123 |
| 2024-08-12 | 34.62 | $34.50 | 370 |
| 2024-08-09 | 34.63 | $33.60 | 3447 |
| 2024-08-08 | 34.74 | $30.60 | 4500 |
| 2024-08-07 | 35.18 | $32.10 | 1847 |
| 2024-08-06 | 35.50 | $33.30 | 2813 |
| 2024-08-05 | 35.73 | $31.50 | 2000 |
| 2024-08-02 | 36.18 | $32.70 | 1553 |
| 2024-08-01 | 36.55 | $33.30 | 1187 |
| 2024-07-31 | 36.89 | $34.50 | 2400 |
| 2024-07-30 | 37.14 | $36.00 | 2100 |
| 2024-07-29 | 37.26 | $33.90 | 1470 |
| 2024-07-26 | 37.61 | $33.60 | 3983 |
| 2024-07-25 | 38.04 | $33.00 | 3403 |
| 2024-07-24 | 38.57 | $36.30 | 2037 |
| 2024-07-23 | 38.80 | $38.25 | 1763 |
| 2024-07-22 | 38.86 | $38.10 | 2040 |
| 2024-07-19 | 38.94 | $38.10 | 2003 |
| 2024-07-18 | 39.03 | $38.10 | 2437 |
| 2024-07-17 | 39.13 | $38.70 | 3557 |
| 2024-07-16 | 39.17 | $39.60 | 2597 |
| 2024-07-15 | 39.13 | $38.55 | 3120 |
| 2024-07-12 | 39.19 | $40.50 | 1337 |
| 2024-07-11 | 39.05 | $39.00 | 4553 |
| 2024-07-10 | 39.06 | $41.10 | 4453 |
| 2024-07-09 | 38.84 | $36.90 | 827 |
| 2024-07-08 | 39.05 | $37.20 | 1430 |
| 2024-07-05 | 39.24 | $37.50 | 2790 |
| 2024-07-03 | 39.43 | $38.40 | 1103 |
| 2024-07-02 | 39.53 | $36.90 | 887 |
| 2024-07-01 | 39.81 | $37.80 | 2817 |
| 2024-06-28 | 40.02 | $37.50 | 2467 |
| 2024-06-27 | 40.29 | $38.10 | 8413 |
| 2024-06-26 | 40.52 | $39.90 | 2843 |
| 2024-06-25 | 40.58 | $40.20 | 3793 |
| 2024-06-24 | 40.62 | $41.70 | 4493 |
| 2024-06-21 | 40.51 | $44.10 | 5853 |
| 2024-06-20 | 40.13 | $43.50 | 3920 |
| 2024-06-18 | 39.78 | $45.90 | 9553 |
| 2024-06-17 | 39.13 | $43.50 | 6790 |
| 2024-06-14 | 38.68 | $47.70 | 10217 |
| 2024-06-13 | 37.73 | $51.00 | 26137 |
| 2024-06-12 | 36.33 | $41.10 | 6520 |
| 2024-06-11 | 35.83 | $46.20 | 20240 |
| 2024-06-10 | 34.73 | $39.90 | 6537 |
| 2024-06-07 | 34.19 | $40.50 | 14337 |
| 2024-06-06 | 33.53 | $42.90 | 40623 |
| 2024-06-05 | 32.54 | $30.90 | 1460 |
| 2024-06-04 | 32.71 | $31.80 | 1983 |
| 2024-06-03 | 32.81 | $31.80 | 1397 |
| 2024-05-31 | 32.91 | $31.50 | 1083 |
| 2024-05-30 | 33.06 | $31.50 | 2083 |
| 2024-05-29 | 33.23 | $30.30 | 3023 |
| 2024-05-28 | 33.53 | $30.90 | 5050 |
| 2024-05-24 | 33.81 | $31.80 | 2537 |
| 2024-05-23 | 34.02 | $32.40 | 1863 |
| 2024-05-22 | 34.19 | $32.70 | 757 |
| 2024-05-21 | 34.35 | $33.00 | 1080 |
| 2024-05-20 | 34.49 | $33.00 | 1183 |
| 2024-05-17 | 34.65 | $32.70 | 1960 |
| 2024-05-16 | 34.86 | $34.20 | 1397 |
| 2024-05-15 | 34.93 | $33.60 | 947 |
| 2024-05-14 | 35.06 | $33.60 | 2327 |
| 2024-05-13 | 35.22 | $32.25 | 1380 |
| 2024-05-10 | 35.53 | $33.30 | 5043 |
| 2024-05-09 | 35.77 | $36.90 | 1273 |
| 2024-05-08 | 35.65 | $36.60 | 1163 |
| 2024-05-07 | 35.55 | $37.80 | 1310 |
| 2024-05-06 | 35.31 | $37.80 | 1677 |
| 2024-05-03 | 35.05 | $36.30 | 2077 |
| 2024-05-02 | 34.92 | $36.00 | 1093 |
| 2024-05-01 | 34.80 | $35.70 | 907 |
| 2024-04-30 | 34.71 | $34.80 | 2510 |
| 2024-04-29 | 34.70 | $35.10 | 3787 |
| 2024-04-26 | 34.65 | $33.30 | 753 |
| 2024-04-25 | 34.80 | $34.20 | 513 |
| 2024-04-24 | 34.86 | $34.20 | 1100 |
| 2024-04-23 | 34.93 | $34.50 | 343 |
| 2024-04-22 | 34.97 | $34.50 | 877 |
| 2024-04-19 | 35.02 | $34.50 | 613 |
| 2024-04-18 | 35.08 | $34.80 | 7227 |
| 2024-04-17 | 35.11 | $34.20 | 1107 |
| 2024-04-16 | 35.20 | $35.10 | 1183 |
| 2024-04-15 | 35.22 | $35.49 | 1313 |
| 2024-04-12 | 35.19 | $36.00 | 1827 |
| 2024-04-11 | 35.10 | $37.20 | 940 |
| 2024-04-10 | 34.88 | $36.30 | 1400 |
| 2024-04-09 | 34.73 | $38.10 | 3103 |
| 2024-04-08 | 34.38 | $36.60 | 1470 |
| 2024-04-05 | 34.14 | $36.60 | 5237 |
| 2024-04-04 | 33.88 | $34.50 | 4497 |
| 2024-04-03 | 33.82 | $33.60 | 2180 |
| 2024-04-02 | 33.84 | $32.70 | 1403 |
| 2024-04-01 | 33.96 | $33.30 | 1597 |
| 2024-03-28 | 34.03 | $33.60 | 2340 |
| 2024-03-27 | 34.08 | $33.30 | 1327 |
| 2024-03-26 | 34.16 | $33.45 | 1753 |
| 2024-03-25 | 34.23 | $33.45 | 3227 |
| 2024-03-22 | 34.32 | $35.40 | 1567 |
| 2024-03-21 | 34.20 | $35.10 | 1770 |
| 2024-03-20 | 34.11 | $33.00 | 787 |
| 2024-03-19 | 34.22 | $33.00 | 2260 |
| 2024-03-18 | 34.35 | $31.80 | 3507 |
| 2024-03-15 | 34.62 | $32.10 | 6543 |
| 2024-03-14 | 34.89 | $35.70 | 1793 |
| 2024-03-13 | 34.80 | $35.40 | 1873 |
| 2024-03-12 | 34.74 | $35.25 | 1650 |
| 2024-03-11 | 34.68 | $34.20 | 680 |
| 2024-03-08 | 34.73 | $34.50 | 1860 |
| 2024-03-07 | 34.76 | $34.20 | 2943 |
| 2024-03-06 | 34.82 | $34.50 | 553 |
| 2024-03-05 | 34.85 | $35.10 | 1803 |
| 2024-03-04 | 34.83 | $33.90 | 1053 |
| 2024-03-01 | 34.92 | $34.80 | 1113 |
| 2024-02-29 | 34.94 | $33.90 | 2263 |
| 2024-02-28 | 35.04 | $33.30 | 1277 |
| 2024-02-27 | 35.23 | $33.90 | 1750 |
| 2024-02-26 | 35.37 | $33.60 | 773 |
| 2024-02-23 | 35.55 | $33.90 | 3320 |
| 2024-02-22 | 35.73 | $33.60 | 2793 |
| 2024-02-21 | 35.95 | $33.30 | 1833 |
| 2024-02-20 | 36.23 | $34.20 | 2860 |
| 2024-02-16 | 36.44 | $34.80 | 720 |
| 2024-02-15 | 36.62 | $34.80 | 1063 |
| 2024-02-14 | 36.81 | $36.00 | 2540 |
| 2024-02-13 | 36.89 | $35.40 | 1063 |
| 2024-02-12 | 37.05 | $36.30 | 2320 |
| 2024-02-09 | 37.13 | $35.70 | 1410 |
| 2024-02-08 | 37.28 | $36.00 | 1340 |
| 2024-02-07 | 37.42 | $35.40 | 1310 |
| 2024-02-06 | 37.63 | $36.00 | 470 |
| 2024-02-05 | 37.80 | $36.00 | 1723 |
| 2024-02-02 | 37.99 | $35.10 | 2003 |
| 2024-02-01 | 38.29 | $36.30 | 1550 |
| 2024-01-31 | 38.50 | $37.50 | 1453 |
| 2024-01-30 | 38.61 | $37.20 | 1630 |
| 2024-01-29 | 38.76 | $39.00 | 1220 |
| 2024-01-26 | 38.73 | $37.80 | 1503 |
| 2024-01-25 | 38.83 | $37.80 | 1267 |
| 2024-01-24 | 38.94 | $38.40 | 1793 |
| 2024-01-23 | 39.00 | $38.10 | 1507 |
| 2024-01-22 | 39.09 | $37.80 | 2000 |
| 2024-01-19 | 39.23 | $36.60 | 2557 |
| 2024-01-18 | 39.50 | $37.80 | 1593 |
| 2024-01-17 | 39.68 | $38.10 | 2983 |
| 2024-01-16 | 39.85 | $39.30 | 6583 |
| 2024-01-12 | 39.91 | $42.00 | 1603 |
| 2024-01-11 | 39.69 | $42.60 | 4883 |
| 2024-01-10 | 39.38 | $41.70 | 5420 |
| 2024-01-09 | 39.13 | $42.00 | 4600 |
| 2024-01-08 | 38.83 | $42.00 | 4050 |
| 2024-01-05 | 38.50 | $39.00 | 2730 |
| 2024-01-04 | 38.45 | $41.40 | 2507 |
| 2024-01-03 | 38.14 | $41.40 | 2167 |
| 2024-01-02 | 37.79 | $42.60 | 4753 |
| 2023-12-29 | 37.29 | $39.90 | 11403 |
| 2023-12-28 | 37.01 | $45.00 | 21853 |
| 2023-12-27 | 36.17 | $42.60 | 22093 |
| 2023-12-26 | 35.49 | $34.50 | 4157 |
| 2023-12-22 | 35.60 | $34.50 | 2930 |
| 2023-12-21 | 35.71 | $36.30 | 2717 |
| 2023-12-20 | 35.65 | $35.40 | 2097 |
| 2023-12-19 | 35.68 | $34.50 | 6297 |
| 2023-12-18 | 35.80 | $33.30 | 1617 |
| 2023-12-15 | 36.07 | $34.20 | 1543 |
| 2023-12-14 | 36.26 | $34.80 | 2837 |
| 2023-12-13 | 36.42 | $34.50 | 3260 |
| 2023-12-12 | 36.62 | $34.20 | 2830 |
| 2023-12-11 | 36.87 | $34.80 | 1700 |
| 2023-12-08 | 37.09 | $36.60 | 1960 |
| 2023-12-07 | 37.14 | $36.60 | 2997 |
| 2023-12-06 | 37.20 | $38.10 | 2007 |
| 2023-12-05 | 37.10 | $39.60 | 1497 |
| 2023-12-04 | 36.84 | $39.00 | 1823 |
| 2023-12-01 | 36.61 | $38.70 | 2707 |
| 2023-11-30 | 36.39 | $35.40 | 1690 |
| 2023-11-29 | 36.50 | $35.40 | 2997 |
| 2023-11-28 | 36.61 | $33.00 | 2203 |
| 2023-11-27 | 36.99 | $32.40 | 7643 |
| 2023-11-24 | 37.48 | $33.90 | 4017 |
| 2023-11-22 | 37.86 | $37.80 | 11090 |
| 2023-11-21 | 37.86 | $42.90 | 3223 |
| 2023-11-20 | 37.33 | $43.20 | 4087 |
| 2023-11-17 | 36.71 | $41.40 | 1817 |
| 2023-11-16 | 36.22 | $41.85 | 9310 |
| 2023-11-15 | 35.63 | $41.70 | 4373 |
| 2023-11-14 | 34.99 | $40.50 | 5810 |
| 2023-11-13 | 34.41 | $34.50 | 547 |
| 2023-11-10 | 34.40 | $34.20 | 4657 |
| 2023-11-09 | 34.42 | $38.10 | 3077 |
| 2023-11-08 | 34.03 | $36.90 | 957 |
| 2023-11-07 | 33.73 | $36.60 | 573 |
| 2023-11-06 | 33.43 | $36.60 | 1633 |
| 2023-11-03 | 33.09 | $39.90 | 7617 |
| 2023-11-02 | 32.37 | $33.00 | 1553 |
| 2023-11-01 | 32.31 | $32.13 | 357 |
| 2023-10-31 | 32.33 | $32.10 | 863 |
| 2023-10-30 | 32.35 | $31.80 | 463 |
| 2023-10-27 | 32.41 | $32.10 | 1370 |
| 2023-10-26 | 32.44 | $32.10 | 443 |
| 2023-10-25 | 32.48 | $32.70 | 330 |
| 2023-10-24 | 32.45 | $32.70 | 690 |
| 2023-10-23 | 32.43 | $33.00 | 1103 |
| 2023-10-20 | 32.37 | $31.20 | 923 |
| 2023-10-19 | 32.49 | $33.00 | 803 |
| 2023-10-18 | 32.44 | $32.70 | 680 |
| 2023-10-17 | 32.41 | $33.00 | 1523 |
| 2023-10-16 | 32.35 | $32.40 | 1950 |
| 2023-10-13 | 32.34 | $31.80 | 1220 |
| 2023-10-12 | 32.40 | $32.10 | 777 |
| 2023-10-11 | 32.43 | $31.80 | 3653 |
| 2023-10-10 | 32.50 | $31.80 | 1100 |
| 2023-10-09 | 32.57 | $31.20 | 1637 |
| 2023-10-06 | 32.72 | $31.50 | 853 |
| 2023-10-05 | 32.85 | $30.90 | 1447 |
| 2023-10-04 | 33.05 | $30.90 | 2013 |
| 2023-10-03 | 33.28 | $30.00 | 2410 |
| 2023-10-02 | 33.62 | $31.50 | 1787 |
| 2023-09-29 | 33.84 | $31.80 | 1173 |
| 2023-09-28 | 34.06 | $32.40 | 1603 |
| 2023-09-27 | 34.23 | $32.10 | 2260 |
| 2023-09-26 | 34.46 | $32.40 | 1493 |
| 2023-09-25 | 34.68 | $31.80 | 1743 |
| 2023-09-22 | 34.98 | $31.50 | 3100 |
| 2023-09-21 | 35.34 | $31.50 | 2373 |
| 2023-09-20 | 35.75 | $30.90 | 1657 |
| 2023-09-19 | 36.26 | $31.20 | 4373 |
| 2023-09-18 | 36.79 | $33.90 | 2523 |
| 2023-09-15 | 37.10 | $35.10 | 9227 |
| 2023-09-14 | 37.31 | $37.50 | 2807 |
| 2023-09-13 | 37.29 | $36.60 | 1073 |
| 2023-09-12 | 37.36 | $36.30 | 1460 |
| 2023-09-11 | 37.47 | $36.30 | 1870 |
| 2023-09-08 | 37.59 | $36.90 | 1383 |
| 2023-09-07 | 37.67 | $37.50 | 1953 |
| 2023-09-06 | 37.68 | $36.60 | 803 |
| 2023-09-05 | 37.80 | $36.60 | 3217 |
| 2023-09-01 | 37.92 | $36.00 | 3233 |
| 2023-08-31 | 38.13 | $37.20 | 3707 |
| 2023-08-30 | 38.22 | $40.20 | 5420 |
| 2023-08-29 | 38.02 | $38.40 | 6283 |
| 2023-08-28 | 37.98 | $37.80 | 4147 |
| 2023-08-25 | 37.99 | $35.70 | 1227 |
| 2023-08-24 | 38.24 | $36.60 | 940 |
| 2023-08-23 | 38.41 | $37.20 | 2253 |
| 2023-08-22 | 38.54 | $38.40 | 3477 |
| 2023-08-21 | 38.55 | $36.60 | 1280 |
| 2023-08-18 | 38.76 | $36.30 | 5463 |
| 2023-08-17 | 39.01 | $37.50 | 740 |
| 2023-08-16 | 39.17 | $36.90 | 3753 |
| 2023-08-15 | 39.41 | $36.30 | 1813 |
| 2023-08-14 | 39.74 | $39.00 | 4863 |
| 2023-08-11 | 39.82 | $34.80 | 3457 |
| 2023-08-10 | 40.35 | $36.30 | 7557 |
| 2023-08-09 | 40.77 | $39.00 | 1120 |
| 2023-08-08 | 40.96 | $41.10 | 8903 |
| 2023-08-07 | 40.94 | $39.00 | 1267 |
| 2023-08-04 | 41.15 | $39.60 | 1573 |
| 2023-08-03 | 41.31 | $39.60 | 3663 |
| 2023-08-02 | 41.49 | $41.10 | 2400 |
| 2023-08-01 | 41.53 | $42.15 | 10350 |
| 2023-07-31 | 41.47 | $46.80 | 13043 |
| 2023-07-28 | 40.90 | $39.60 | 1517 |
| 2023-07-27 | 41.04 | $40.50 | 2720 |
| 2023-07-26 | 41.10 | $43.50 | 1867 |
| 2023-07-25 | 40.85 | $44.10 | 4150 |
| 2023-07-24 | 40.50 | $43.20 | 28203 |
| 2023-07-21 | 40.22 | $55.50 | 10723 |
| 2023-07-20 | 38.61 | $49.80 | 11250 |
| 2023-07-19 | 37.43 | $45.30 | 12273 |
| 2023-07-18 | 36.61 | $42.30 | 8133 |
| 2023-07-17 | 36.01 | $40.50 | 7387 |
| 2023-07-14 | 35.53 | $40.50 | 5673 |
| 2023-07-13 | 35.01 | $41.10 | 9967 |
| 2023-07-12 | 34.37 | $37.20 | 3643 |
| 2023-07-11 | 34.07 | $37.20 | 3380 |
| 2023-07-10 | 33.74 | $35.10 | 1570 |
| 2023-07-07 | 33.60 | $34.80 | 3413 |
| 2023-07-06 | 33.47 | $33.60 | 2993 |
| 2023-07-05 | 33.46 | $33.30 | 4543 |
| 2023-07-03 | 33.48 | $34.20 | 1400 |
| 2023-06-30 | 33.40 | $33.30 | 1940 |
| 2023-06-29 | 33.41 | $33.60 | 1260 |
| 2023-06-28 | 33.39 | $33.00 | 1060 |
| 2023-06-27 | 33.43 | $33.00 | 1450 |
| 2023-06-26 | 33.48 | $33.30 | 1307 |
| 2023-06-23 | 33.50 | $33.00 | 1640 |
| 2023-06-22 | 33.55 | $32.40 | 793 |
| 2023-06-21 | 33.67 | $33.60 | 2713 |
| 2023-06-20 | 33.68 | $32.40 | 1253 |
| 2023-06-16 | 33.81 | $32.10 | 3110 |
| 2023-06-15 | 33.99 | $32.40 | 1767 |
| 2023-06-14 | 34.16 | $31.20 | 1803 |
| 2023-06-13 | 34.47 | $31.80 | 1183 |
| 2023-06-12 | 34.76 | $32.40 | 2200 |
| 2023-06-09 | 35.00 | $31.20 | 3767 |
| 2023-06-08 | 35.40 | $32.10 | 6623 |
| 2023-06-07 | 35.75 | $32.10 | 1617 |
| 2023-06-06 | 36.14 | $32.10 | 1697 |
| 2023-06-05 | 36.56 | $31.20 | 2830 |
| 2023-06-02 | 37.13 | $32.70 | 2627 |
| 2023-06-01 | 37.59 | $32.70 | 1920 |
| 2023-05-31 | 38.11 | $32.70 | 2057 |
| 2023-05-30 | 38.68 | $32.10 | 2647 |
| 2023-05-26 | 39.37 | $32.40 | 4037 |
| 2023-05-25 | 40.10 | $32.40 | 7960 |
| 2023-05-24 | 40.91 | $37.50 | 4847 |
| 2023-05-23 | 41.27 | $39.60 | 1650 |
| 2023-05-22 | 41.45 | $39.60 | 2297 |
| 2023-05-19 | 41.64 | $41.40 | 1167 |
| 2023-05-18 | 41.67 | $40.20 | 2770 |
| 2023-05-17 | 41.82 | $40.50 | 2350 |
| 2023-05-16 | 41.96 | $41.40 | 2250 |
| 2023-05-15 | 42.02 | $40.50 | 2810 |
| 2023-05-12 | 42.18 | $39.90 | 9007 |
| 2023-05-11 | 42.42 | $37.20 | 6177 |
| 2023-05-10 | 42.97 | $39.45 | 5687 |
| 2023-05-09 | 43.34 | $39.90 | 2880 |
| 2023-05-08 | 43.70 | $41.40 | 1543 |
| 2023-05-05 | 43.95 | $41.40 | 2803 |
| 2023-05-04 | 44.21 | $40.20 | 2083 |
| 2023-05-03 | 44.64 | $42.00 | 1863 |
| 2023-05-02 | 44.91 | $40.50 | 1013 |
| 2023-05-01 | 45.38 | $41.10 | 1993 |
| 2023-04-28 | 45.83 | $41.40 | 5933 |
| 2023-04-27 | 46.30 | $39.60 | 2763 |
| 2023-04-26 | 47.00 | $40.50 | 1540 |
| 2023-04-25 | 47.69 | $40.20 | 3340 |
| 2023-04-24 | 48.47 | $42.00 | 2017 |
| 2023-04-21 | 49.16 | $43.50 | 2153 |
| 2023-04-20 | 49.75 | $45.30 | 2517 |
| 2023-04-19 | 50.22 | $44.70 | 6180 |
| 2023-04-18 | 50.80 | $46.20 | 2747 |
| 2023-04-17 | 51.28 | $46.50 | 4360 |
| 2023-04-14 | 51.79 | $46.80 | 2540 |
| 2023-04-13 | 52.31 | $49.20 | 4113 |
| 2023-04-12 | 52.64 | $48.00 | 8940 |
| 2023-04-11 | 53.13 | $45.90 | 6940 |
| 2023-04-10 | 53.89 | $44.85 | 6820 |
| 2023-04-06 | 54.84 | $44.10 | 6113 |
| 2023-04-05 | 55.97 | $43.20 | 3807 |
| 2023-04-04 | 57.32 | $41.70 | 4327 |
| 2023-04-03 | 58.96 | $43.50 | 5480 |
| 2023-03-31 | 60.59 | $44.40 | 3987 |
| 2023-03-30 | 62.29 | $44.40 | 7523 |
| 2023-03-29 | 64.17 | $43.80 | 7407 |
| 2023-03-28 | 66.32 | $41.70 | 7907 |
| 2023-03-27 | 68.91 | $42.00 | 9817 |
| 2023-03-24 | 71.74 | $41.70 | 12370 |
| 2023-03-23 | 74.91 | $43.50 | 16560 |
| 2023-03-22 | 78.21 | $48.90 | 24690 |
| 2023-03-21 | 81.30 | $57.30 | 5383 |
| 2023-03-20 | 83.82 | $57.00 | 17293 |
| 2023-03-17 | 86.65 | $74.40 | 7630 |
| 2023-03-16 | 87.94 | $88.80 | 2640 |
| 2023-03-15 | 87.84 | $87.30 | 1963 |
| 2023-03-14 | 87.90 | $89.70 | 3597 |
| 2023-03-13 | 87.71 | $85.20 | 2087 |
| 2023-03-10 | 87.98 | $85.80 | 2330 |
| 2023-03-09 | 88.21 | $86.40 | 2070 |
| 2023-03-08 | 88.40 | $87.90 | 4307 |
| 2023-03-07 | 88.45 | $87.60 | 1540 |
| 2023-03-06 | 88.54 | $90.60 | 1817 |
| 2023-03-03 | 88.32 | $90.90 | 2173 |
| 2023-03-02 | 88.05 | $89.70 | 1023 |
| 2023-03-01 | 87.88 | $86.10 | 1510 |
| 2023-02-28 | 88.06 | $86.70 | 620 |
| 2023-02-27 | 88.21 | $86.10 | 1937 |
| 2023-02-24 | 88.43 | $90.30 | 2087 |
| 2023-02-23 | 88.23 | $92.70 | 4833 |
| 2023-02-22 | 87.76 | $90.90 | 2427 |
| 2023-02-21 | 87.43 | $89.10 | 3527 |
| 2023-02-17 | 87.25 | $91.20 | 1247 |
| 2023-02-16 | 86.84 | $90.90 | 4003 |
| 2023-02-15 | 86.41 | $86.70 | 2107 |
| 2023-02-14 | 86.38 | $85.20 | 883 |
| 2023-02-13 | 86.50 | $85.80 | 1633 |
| 2023-02-10 | 86.58 | $85.80 | 3100 |
| 2023-02-09 | 86.66 | $83.40 | 1870 |
| 2023-02-08 | 87.00 | $85.20 | 2030 |
| 2023-02-07 | 87.19 | $84.90 | 2427 |
| 2023-02-06 | 87.44 | $84.90 | 2627 |
| 2023-02-03 | 87.70 | $88.50 | 3713 |
| 2023-02-02 | 87.62 | $94.50 | 8530 |
| 2023-02-01 | 86.89 | $94.50 | 7840 |
| 2023-01-31 | 86.09 | $97.20 | 12077 |
| 2023-01-30 | 84.92 | $92.10 | 7623 |
| 2023-01-27 | 84.17 | $86.70 | 2400 |
| 2023-01-26 | 83.90 | $85.50 | 1843 |
| 2023-01-25 | 83.74 | $84.90 | 2543 |
| 2023-01-24 | 83.61 | $84.15 | 2273 |
| 2023-01-23 | 83.56 | $87.00 | 4117 |
| 2023-01-20 | 83.19 | $88.50 | 1873 |
| 2023-01-19 | 82.64 | $84.60 | 1793 |
| 2023-01-18 | 82.43 | $84.90 | 5153 |
| 2023-01-17 | 82.17 | $91.80 | 5183 |
| 2023-01-13 | 81.15 | $89.10 | 4027 |
| 2023-01-12 | 80.32 | $85.80 | 3000 |
| 2023-01-11 | 79.74 | $85.80 | 2587 |
| 2023-01-10 | 79.10 | $83.70 | 2863 |
| 2023-01-09 | 78.62 | $78.60 | 2043 |
| 2023-01-06 | 78.62 | $76.50 | 2487 |
| 2023-01-05 | 78.84 | $76.50 | 1967 |
| 2023-01-04 | 79.09 | $78.30 | 2060 |
| 2023-01-03 | 79.17 | $75.90 | 3953 |
| 2022-12-30 | 79.52 | $75.60 | 8180 |
| 2022-12-29 | 79.93 | $75.90 | 6280 |
| 2022-12-28 | 80.36 | $69.60 | 11407 |
| 2022-12-27 | 81.49 | $70.50 | 6443 |
| 2022-12-23 | 82.64 | $76.50 | 3103 |
| 2022-12-22 | 83.29 | $76.80 | 5913 |
| 2022-12-21 | 83.97 | $77.70 | 5883 |
| 2022-12-20 | 84.63 | $74.70 | 6170 |
| 2022-12-19 | 85.68 | $72.90 | 5450 |
| 2022-12-16 | 87.03 | $75.90 | 6247 |
| 2022-12-15 | 88.20 | $75.00 | 4710 |
| 2022-12-14 | 89.59 | $77.70 | 6233 |
| 2022-12-13 | 90.84 | $76.05 | 9723 |
| 2022-12-12 | 92.39 | $81.00 | 5090 |
| 2022-12-09 | 93.59 | $83.10 | 5100 |
| 2022-12-08 | 94.70 | $83.40 | 4557 |
| 2022-12-07 | 95.89 | $86.70 | 5270 |
| 2022-12-06 | 96.85 | $87.00 | 4670 |
| 2022-12-05 | 97.89 | $89.40 | 3123 |
| 2022-12-02 | 98.78 | $93.00 | 4893 |
| 2022-12-01 | 99.39 | $91.80 | 4990 |
| 2022-11-30 | 100.19 | $90.30 | 6503 |
| 2022-11-29 | 101.23 | $89.70 | 6040 |
| 2022-11-28 | 102.45 | $93.60 | 7980 |
| 2022-11-25 | 103.38 | $99.60 | 3560 |
| 2022-11-23 | 103.78 | $102.90 | 5633 |
| 2022-11-22 | 103.87 | $104.10 | 3367 |
| 2022-11-21 | 103.84 | $100.80 | 4423 |
| 2022-11-18 | 104.17 | $102.00 | 3487 |
| 2022-11-17 | 104.39 | $106.20 | 3220 |
| 2022-11-16 | 104.20 | $107.40 | 3877 |
| 2022-11-15 | 103.87 | $110.40 | 4250 |
| 2022-11-14 | 103.18 | $110.10 | 3633 |
| 2022-11-11 | 102.45 | $109.50 | 8420 |
| 2022-11-10 | 101.71 | $103.80 | 8280 |
| 2022-11-09 | 101.49 | $100.65 | 4313 |
| 2022-11-08 | 101.58 | $106.50 | 4987 |
| 2022-11-07 | 101.06 | $107.40 | 3473 |
| 2022-11-04 | 100.39 | $104.10 | 2837 |
| 2022-11-03 | 100.00 | $103.50 | 3677 |
| 2022-11-02 | 99.63 | $105.60 | 5317 |
| 2022-11-01 | 99.00 | $109.20 | 7767 |
| 2022-10-31 | 97.93 | $104.10 | 6513 |
| 2022-10-28 | 97.28 | $100.20 | 3650 |
| 2022-10-27 | 96.97 | $95.40 | 3440 |
| 2022-10-26 | 97.14 | $99.90 | 4823 |
| 2022-10-25 | 96.85 | $97.20 | 8390 |
| 2022-10-24 | 96.81 | $95.70 | 4263 |
| 2022-10-21 | 96.93 | $95.40 | 6660 |
| 2022-10-20 | 97.09 | $92.10 | 4827 |
| 2022-10-19 | 97.61 | $93.00 | 3917 |
| 2022-10-18 | 98.10 | $95.40 | 3737 |
| 2022-10-17 | 98.38 | $92.70 | 5460 |
| 2022-10-14 | 98.98 | $93.30 | 4317 |
| 2022-10-13 | 99.58 | $103.50 | 10323 |
| 2022-10-12 | 99.17 | $103.20 | 7167 |
| 2022-10-11 | 98.74 | $99.60 | 6403 |
| 2022-10-10 | 98.65 | $101.10 | 6957 |
| 2022-10-07 | 98.40 | $97.50 | 5697 |
| 2022-10-06 | 98.49 | $99.30 | 3310 |
| 2022-10-05 | 98.41 | $100.20 | 4613 |
| 2022-10-04 | 98.22 | $102.30 | 11027 |
| 2022-10-03 | 97.79 | $99.90 | 5427 |
| 2022-09-30 | 97.56 | $96.30 | 7880 |
| 2022-09-29 | 97.70 | $95.40 | 9783 |
| 2022-09-28 | 97.94 | $93.90 | 9497 |
| 2022-09-27 | 98.36 | $88.80 | 6047 |
| 2022-09-26 | 99.37 | $87.30 | 6357 |
| 2022-09-23 | 100.64 | $90.60 | 12957 |
| 2022-09-22 | 101.70 | $86.10 | 15210 |
| 2022-09-21 | 103.34 | $87.60 | 7290 |
| 2022-09-20 | 105.00 | $92.10 | 6313 |
| 2022-09-19 | 106.36 | $94.50 | 11100 |
| 2022-09-16 | 107.60 | $96.90 | 8440 |
| 2022-09-15 | 108.73 | $97.20 | 6223 |
| 2022-09-14 | 109.94 | $98.70 | 15770 |
| 2022-09-13 | 111.13 | $93.30 | 13750 |
| 2022-09-12 | 113.00 | $99.00 | 7087 |
| 2022-09-09 | 114.48 | $98.10 | 7823 |
| 2022-09-08 | 116.20 | $97.20 | 17630 |
| 2022-09-07 | 118.20 | $94.80 | 18383 |
| 2022-09-06 | 120.67 | $92.40 | 15673 |
| 2022-09-02 | 123.64 | $95.40 | 21417 |
| 2022-09-01 | 126.62 | $95.70 | 25133 |
| 2022-08-31 | 129.87 | $101.40 | 15487 |
| 2022-08-30 | 132.87 | $106.50 | 22880 |
| 2022-08-29 | 135.64 | $105.60 | 26190 |
| 2022-08-26 | 138.80 | $106.50 | 18860 |
| 2022-08-25 | 142.20 | $109.50 | 20030 |
| 2022-08-24 | 145.65 | $108.30 | 18907 |
| 2022-08-23 | 149.58 | $108.00 | 18027 |
| 2022-08-22 | 153.96 | $109.20 | 16963 |
| 2022-08-19 | 158.67 | $111.30 | 21170 |
| 2022-08-18 | 163.65 | $112.80 | 29843 |
| 2022-08-17 | 169.01 | $115.80 | 39027 |
| 2022-08-16 | 174.61 | $123.30 | 41373 |
| 2022-08-15 | 180.01 | $129.30 | 48700 |
| 2022-08-12 | 185.34 | $134.40 | 135967 |
| 2022-08-11 | 190.71 | $193.80 | 33503 |
| 2022-08-10 | 190.38 | $198.60 | 10377 |
| 2022-08-09 | 189.52 | $189.90 | 15497 |
| 2022-08-08 | 189.47 | $210.30 | 17040 |
| 2022-08-05 | 187.28 | $204.00 | 17743 |
| 2022-08-04 | 185.52 | $204.30 | 28410 |
| 2022-08-03 | 183.55 | $196.80 | 20527 |
| 2022-08-02 | 182.15 | $197.70 | 19260 |
| 2022-08-01 | 180.51 | $198.30 | 20963 |
| 2022-07-29 | 178.64 | $196.80 | 55967 |
| 2022-07-28 | 176.73 | $190.80 | 34053 |
| 2022-07-27 | 175.25 | $179.70 | 17987 |
| 2022-07-26 | 174.78 | $181.80 | 70810 |
| 2022-07-25 | 174.04 | $181.80 | 111760 |
| 2022-07-22 | 173.23 | $171.90 | 7060 |
| 2022-07-21 | 173.37 | $182.10 | 7520 |
| 2022-07-20 | 172.45 | $183.30 | 12563 |
| 2022-07-19 | 171.30 | $177.30 | 8527 |
| 2022-07-18 | 170.67 | $172.80 | 6733 |
| 2022-07-15 | 170.45 | $173.40 | 8213 |
| 2022-07-14 | 170.14 | $174.90 | 6047 |
| 2022-07-13 | 169.64 | $177.90 | 11700 |
| 2022-07-12 | 168.77 | $174.90 | 10563 |
| 2022-07-11 | 168.12 | $183.90 | 35427 |
| 2022-07-08 | 166.46 | $179.40 | 7727 |
| 2022-07-07 | 165.10 | $184.50 | 12257 |
| 2022-07-06 | 163.06 | $177.90 | 11767 |
| 2022-07-05 | 161.49 | $183.60 | 14403 |
| 2022-07-01 | 159.17 | $175.20 | 15177 |
| 2022-06-30 | 157.48 | $168.30 | 17460 |
| 2022-06-29 | 156.34 | $161.10 | 29597 |
| 2022-06-28 | 155.84 | $152.70 | 17233 |
| 2022-06-27 | 156.17 | $159.90 | 7870 |
| 2022-06-24 | 155.78 | $162.00 | 7613 |
| 2022-06-23 | 155.12 | $164.70 | 26037 |
| 2022-06-22 | 154.11 | $156.00 | 16463 |
| 2022-06-21 | 153.92 | $153.60 | 4763 |
| 2022-06-17 | 153.95 | $154.50 | 14017 |
| 2022-06-16 | 153.89 | $155.10 | 8000 |
| 2022-06-15 | 153.76 | $160.80 | 15753 |
| 2022-06-14 | 153.02 | $154.80 | 6130 |
| 2022-06-13 | 152.84 | $151.20 | 13313 |
| 2022-06-10 | 153.01 | $152.40 | 10433 |
| 2022-06-09 | 153.07 | $161.40 | 5840 |
| 2022-06-08 | 152.20 | $165.90 | 7967 |
| 2022-06-07 | 150.75 | $171.30 | 14290 |
| 2022-06-06 | 148.59 | $158.70 | 6667 |
| 2022-06-03 | 147.53 | $157.80 | 9490 |
| 2022-06-02 | 146.45 | $158.40 | 25697 |
| 2022-06-01 | 145.19 | $148.50 | 17770 |
| 2022-05-31 | 144.84 | $151.50 | 24720 |
| 2022-05-27 | 144.14 | $165.00 | 92490 |
| 2022-05-26 | 141.94 | $149.10 | 19353 |
| 2022-05-25 | 141.19 | $138.90 | 8323 |
| 2022-05-24 | 141.43 | $136.20 | 10503 |
| 2022-05-23 | 141.98 | $149.70 | 7117 |
| 2022-05-20 | 141.17 | $149.70 | 7033 |
| 2022-05-19 | 140.27 | $149.10 | 7777 |
| 2022-05-18 | 139.34 | $147.30 | 7047 |
| 2022-05-17 | 138.50 | $150.90 | 8360 |
| 2022-05-16 | 137.20 | $141.00 | 11197 |
| 2022-05-13 | 136.79 | $136.50 | 13827 |
| 2022-05-12 | 136.83 | $118.80 | 10803 |
| 2022-05-11 | 138.72 | $112.80 | 7883 |
| 2022-05-10 | 141.45 | $116.10 | 9523 |
| 2022-05-09 | 144.12 | $118.20 | 11140 |
| 2022-05-06 | 146.85 | $128.10 | 10780 |
| 2022-05-05 | 148.82 | $133.80 | 6017 |
| 2022-05-04 | 150.40 | $139.50 | 6020 |
| 2022-05-03 | 151.55 | $133.80 | 7783 |
| 2022-05-02 | 153.42 | $138.90 | 9490 |
| 2022-04-29 | 154.95 | $132.00 | 8310 |
| 2022-04-28 | 157.36 | $135.00 | 7223 |
| 2022-04-27 | 159.72 | $133.80 | 5670 |
| 2022-04-26 | 162.45 | $135.90 | 7743 |
| 2022-04-25 | 165.24 | $144.60 | 8210 |
| 2022-04-22 | 167.41 | $142.50 | 8177 |
| 2022-04-21 | 170.04 | $147.00 | 8637 |
| 2022-04-20 | 172.46 | $156.60 | 5607 |
| 2022-04-19 | 174.13 | $158.70 | 6247 |
| 2022-04-18 | 175.76 | $157.20 | 9610 |
| 2022-04-14 | 177.71 | $168.90 | 4527 |
| 2022-04-13 | 178.64 | $170.40 | 9013 |
| 2022-04-12 | 179.50 | $166.50 | 8647 |
| 2022-04-11 | 180.87 | $171.00 | 9690 |
| 2022-04-08 | 181.91 | $170.70 | 3530 |
| 2022-04-07 | 183.09 | $176.70 | 7023 |
| 2022-04-06 | 183.77 | $176.10 | 9127 |
| 2022-04-05 | 184.57 | $178.50 | 5897 |
| 2022-04-04 | 185.21 | $188.70 | 9547 |
| 2022-04-01 | 184.84 | $185.40 | 9557 |
| 2022-03-31 | 184.79 | $185.40 | 7443 |
| 2022-03-30 | 184.72 | $190.20 | 12400 |
| 2022-03-29 | 184.14 | $195.90 | 16467 |
| 2022-03-28 | 182.91 | $184.50 | 20757 |
| 2022-03-25 | 182.74 | $172.65 | 33267 |
| 2022-03-24 | 183.80 | $195.30 | 18573 |
| 2022-03-23 | 182.59 | $188.40 | 14170 |
| 2022-03-22 | 181.98 | $194.10 | 11177 |
| 2022-03-21 | 180.70 | $191.70 | 14147 |
| 2022-03-18 | 179.54 | $196.50 | 19313 |
| 2022-03-17 | 177.76 | $196.80 | 20130 |
| 2022-03-16 | 175.76 | $184.50 | 26553 |
| 2022-03-15 | 174.84 | $170.70 | 48737 |
| 2022-03-14 | 175.27 | $150.90 | 14480 |
| 2022-03-11 | 177.84 | $156.90 | 15040 |
| 2022-03-10 | 180.04 | $165.90 | 18483 |
| 2022-03-09 | 181.53 | $169.20 | 12297 |
| 2022-03-08 | 182.83 | $162.30 | 16537 |
| 2022-03-07 | 184.99 | $161.70 | 13123 |
| 2022-03-04 | 187.44 | $165.90 | 6427 |
| 2022-03-03 | 189.71 | $171.30 | 11287 |
| 2022-03-02 | 191.64 | $172.50 | 6123 |
| 2022-03-01 | 193.66 | $175.20 | 9103 |
| 2022-02-28 | 195.60 | $174.00 | 9293 |
| 2022-02-25 | 197.87 | $171.90 | 7973 |
| 2022-02-24 | 200.61 | $172.50 | 25137 |
| 2022-02-23 | 203.57 | $168.00 | 12783 |
| 2022-02-22 | 207.31 | $175.20 | 22973 |
| 2022-02-18 | 210.69 | $183.60 | 13883 |
| 2022-02-17 | 213.54 | $188.10 | 15857 |
| 2022-02-16 | 216.22 | $199.50 | 11557 |
| 2022-02-15 | 217.98 | $206.40 | 10137 |
| 2022-02-14 | 219.20 | $196.50 | 8893 |
| 2022-02-11 | 221.59 | $208.20 | 8013 |
| 2022-02-10 | 223.00 | $211.50 | 8687 |
| 2022-02-09 | 224.21 | $213.30 | 6270 |
| 2022-02-08 | 225.36 | $207.90 | 5140 |
| 2022-02-07 | 227.20 | $207.00 | 6940 |
| 2022-02-04 | 229.32 | $206.10 | 9660 |
| 2022-02-03 | 231.77 | $204.90 | 6750 |
| 2022-02-02 | 234.59 | $209.10 | 7417 |
| 2022-02-01 | 237.28 | $217.80 | 7133 |
| 2022-01-31 | 239.33 | $213.00 | 12333 |
| 2022-01-28 | 242.10 | $206.10 | 15300 |
| 2022-01-27 | 245.89 | $196.80 | 14023 |
| 2022-01-26 | 251.06 | $207.90 | 19023 |
| 2022-01-25 | 255.60 | $216.30 | 22860 |
| 2022-01-24 | 259.74 | $219.00 | 31363 |
| 2022-01-21 | 264.02 | $224.70 | 34393 |
| 2022-01-20 | 268.16 | $247.80 | 10947 |
| 2022-01-19 | 270.31 | $252.00 | 11780 |
| 2022-01-18 | 272.23 | $254.40 | 18073 |
| 2022-01-14 | 274.11 | $265.80 | 17427 |
| 2022-01-13 | 274.98 | $266.10 | 42993 |
| 2022-01-12 | 275.92 | $284.70 | 11813 |
| 2022-01-11 | 275.00 | $278.10 | 14040 |
| 2022-01-10 | 274.67 | $279.90 | 22200 |
| 2022-01-07 | 274.12 | $278.40 | 18037 |
| 2022-01-06 | 273.67 | $276.60 | 26840 |
| 2022-01-05 | 273.36 | $282.60 | 38250 |
| 2022-01-04 | 272.39 | $288.30 | 90290 |
| 2022-01-03 | 270.71 | $279.30 | 21610 |
| 2021-12-31 | 269.81 | $267.90 | 20067 |
| 2021-12-30 | 270.01 | $272.40 | 24977 |
| 2021-12-29 | 269.75 | $271.80 | 22810 |
| 2021-12-28 | 269.54 | $279.00 | 57393 |
| 2021-12-27 | 268.54 | $311.10 | 172387 |
| 2021-12-23 | 264.06 | $282.30 | 18353 |
| 2021-12-22 | 262.14 | $288.30 | 57203 |
| 2021-12-21 | 259.39 | $271.20 | 24923 |
| 2021-12-20 | 258.15 | $258.00 | 15083 |
| 2021-12-17 | 258.16 | $259.80 | 19630 |
| 2021-12-16 | 257.99 | $246.90 | 17360 |
| 2021-12-15 | 259.16 | $249.60 | 12473 |
| 2021-12-14 | 260.17 | $243.45 | 7350 |
| 2021-12-13 | 261.93 | $249.60 | 8647 |
| 2021-12-10 | 263.22 | $253.20 | 6737 |
| 2021-12-09 | 264.28 | $258.30 | 6200 |
| 2021-12-08 | 264.91 | $268.50 | 8373 |
| 2021-12-07 | 264.53 | $256.80 | 12667 |
| 2021-12-06 | 265.34 | $249.90 | 10723 |
| 2021-12-03 | 266.97 | $250.50 | 16860 |
| 2021-12-02 | 268.70 | $252.90 | 23320 |
| 2021-12-01 | 270.36 | $275.10 | 20313 |
| 2021-11-30 | 269.87 | $289.20 | 25570 |
| 2021-11-29 | 267.83 | $279.00 | 34573 |
| 2021-11-26 | 266.65 | $286.80 | 45527 |
| 2021-11-24 | 264.53 | $254.40 | 13427 |
| 2021-11-23 | 265.60 | $253.20 | 12493 |
| 2021-11-22 | 266.91 | $260.10 | 21223 |
| 2021-11-19 | 267.62 | $268.50 | 14587 |
| 2021-11-18 | 267.53 | $272.70 | 21173 |
| 2021-11-17 | 266.99 | $287.70 | 14540 |
| 2021-11-16 | 264.81 | $293.10 | 19463 |
| 2021-11-15 | 261.83 | $290.40 | 27550 |
| 2021-11-12 | 258.82 | $279.30 | 57473 |
| 2021-11-11 | 256.66 | $259.50 | 47057 |
| 2021-11-10 | 256.37 | $259.20 | 19627 |
| 2021-11-09 | 256.07 | $258.00 | 8603 |
| 2021-11-08 | 255.86 | $254.10 | 12797 |
| 2021-11-05 | 256.05 | $246.90 | 15597 |
| 2021-11-04 | 257.01 | $255.60 | 19460 |
| 2021-11-03 | 257.16 | $257.10 | 10787 |
| 2021-11-02 | 257.17 | $255.00 | 6077 |
| 2021-11-01 | 257.40 | $253.80 | 11220 |
| 2021-10-29 | 257.78 | $246.30 | 14483 |
| 2021-10-28 | 258.98 | $243.90 | 8777 |
| 2021-10-27 | 260.57 | $243.90 | 5140 |
| 2021-10-26 | 262.33 | $249.00 | 14700 |
| 2021-10-25 | 263.73 | $252.30 | 9477 |
| 2021-10-22 | 264.93 | $250.50 | 11070 |
| 2021-10-21 | 266.45 | $255.30 | 10997 |
| 2021-10-20 | 267.62 | $258.60 | 7333 |
| 2021-10-19 | 268.57 | $256.20 | 8343 |
| 2021-10-18 | 269.88 | $249.60 | 7327 |
| 2021-10-15 | 272.01 | $251.40 | 11570 |
| 2021-10-14 | 274.18 | $258.90 | 10223 |
| 2021-10-13 | 275.79 | $260.40 | 6967 |
| 2021-10-12 | 277.41 | $258.00 | 7773 |
| 2021-10-11 | 279.45 | $255.00 | 9380 |
| 2021-10-08 | 282.03 | $255.60 | 7380 |
| 2021-10-07 | 284.81 | $256.50 | 13863 |
| 2021-10-06 | 287.79 | $254.70 | 24967 |
| 2021-10-05 | 291.27 | $261.60 | 9227 |
| 2021-10-04 | 294.39 | $259.50 | 26540 |
| 2021-10-01 | 298.07 | $281.70 | 19503 |
| 2021-09-30 | 299.79 | $291.90 | 8513 |
| 2021-09-29 | 300.62 | $292.20 | 8517 |
| 2021-09-28 | 301.51 | $294.90 | 11870 |
| 2021-09-27 | 302.20 | $301.20 | 15227 |
| 2021-09-24 | 302.31 | $292.80 | 12793 |
| 2021-09-23 | 303.31 | $295.20 | 18157 |
| 2021-09-22 | 304.16 | $299.40 | 12550 |
| 2021-09-21 | 304.66 | $293.10 | 10893 |
| 2021-09-20 | 305.88 | $285.90 | 20187 |
| 2021-09-17 | 307.98 | $300.60 | 13883 |
| 2021-09-16 | 308.76 | $295.50 | 16177 |
| 2021-09-15 | 310.15 | $290.10 | 15847 |
| 2021-09-14 | 312.27 | $290.70 | 19717 |
| 2021-09-13 | 314.54 | $300.60 | 26913 |
| 2021-09-10 | 316.00 | $317.40 | 17273 |
| 2021-09-09 | 315.86 | $320.40 | 19013 |
| 2021-09-08 | 315.38 | $310.50 | 15983 |
| 2021-09-07 | 315.89 | $313.20 | 37697 |
| 2021-09-03 | 316.17 | $322.20 | 18080 |
| 2021-09-02 | 315.54 | $333.90 | 21350 |
| 2021-09-01 | 313.61 | $326.10 | 18007 |
| 2021-08-31 | 312.29 | $322.50 | 15793 |
| 2021-08-30 | 311.22 | $324.60 | 15017 |
| 2021-08-27 | 309.81 | $325.80 | 11607 |
| 2021-08-26 | 308.12 | $329.40 | 13707 |
| 2021-08-25 | 305.89 | $327.90 | 24873 |
| 2021-08-24 | 303.57 | $324.60 | 13710 |
| 2021-08-23 | 301.35 | $323.40 | 28480 |
| 2021-08-20 | 299.03 | $314.70 | 40903 |
| 2021-08-19 | 297.38 | $298.50 | 23467 |
| 2021-08-18 | 297.27 | $299.40 | 58600 |
| 2021-08-17 | 297.04 | $331.20 | 75047 |
| 2021-08-16 | 293.45 | $341.40 | 95367 |
| 2021-08-13 | 288.40 | $318.00 | 222063 |
| 2021-08-12 | 285.28 | $290.10 | 51663 |
| 2021-08-11 | 284.78 | $286.50 | 30903 |
| 2021-08-10 | 284.59 | $293.40 | 58580 |
| 2021-08-09 | 283.67 | $285.00 | 60403 |
| 2021-08-06 | 283.53 | $297.00 | 29153 |
| 2021-08-05 | 282.11 | $308.40 | 24317 |
| 2021-08-04 | 279.34 | $305.10 | 66190 |
| 2021-08-03 | 276.63 | $309.30 | 44863 |
| 2021-08-02 | 273.19 | $298.80 | 39230 |
| 2021-07-30 | 270.50 | $303.30 | 85653 |
| 2021-07-29 | 267.04 | $294.90 | 21577 |
| 2021-07-28 | 264.11 | $295.80 | 33313 |
| 2021-07-27 | 260.78 | $287.40 | 54857 |
| 2021-07-26 | 257.97 | $277.80 | 31193 |
| 2021-07-23 | 255.89 | $273.60 | 75230 |
| 2021-07-22 | 254.02 | $316.20 | 452950 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.68
2026-07-20
Close Price
$2.45
Vol: 88136
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.53
Average
75.86
Maximum
322.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.68 | $2.45 | 88136 |
| 2026-07-17 | 2.72 | $2.46 | 65288 |
| 2026-07-16 | 2.76 | $2.49 | 83300 |
| 2026-07-15 | 2.81 | $2.49 | 159136 |
| 2026-07-14 | 2.86 | $2.57 | 67900 |
| 2026-07-13 | 2.91 | $2.61 | 110166 |
| 2026-07-10 | 2.97 | $2.61 | 74200 |
| 2026-07-09 | 3.04 | $2.64 | 137100 |
| 2026-07-08 | 3.12 | $2.64 | 163100 |
| 2026-07-07 | 3.21 | $2.71 | 229718 |
| 2026-07-06 | 3.31 | $2.73 | 527000 |
| 2026-07-02 | 3.41 | $2.99 | 1.0M |
| 2026-07-01 | 3.51 | $3.08 | 6.8M |
| 2026-06-30 | 3.61 | $3.10 | 157500 |
| 2026-06-29 | 3.72 | $2.98 | 171814 |
| 2026-06-26 | 3.87 | $3.06 | 101667 |
| 2026-06-25 | 4.05 | $3.05 | 224061 |
| 2026-06-24 | 4.26 | $3.57 | 992400 |
| 2026-06-23 | 4.44 | $3.23 | 339411 |
| 2026-06-22 | 4.66 | $3.12 | 170600 |
| 2026-06-18 | 4.89 | $3.37 | 624112 |
| 2026-06-17 | 5.10 | $3.33 | 472400 |
| 2026-06-16 | 5.30 | $3.84 | 349770 |
| 2026-06-15 | 5.44 | $3.78 | 356978 |
| 2026-06-12 | 5.58 | $4.29 | 437088 |
| 2026-06-11 | 5.66 | $4.70 | 178006 |
| 2026-06-10 | 5.68 | $4.88 | 572109 |
| 2026-06-09 | 5.67 | $4.50 | 324900 |
| 2026-06-08 | 5.68 | $5.05 | 467100 |
| 2026-06-05 | 5.63 | $5.63 | 669701 |
| 2026-06-04 | 5.51 | $5.76 | 1.9M |
| 2026-06-03 | 5.35 | $5.17 | 1.2M |
| 2026-06-02 | 5.23 | $6.22 | 4.7M |
| 2026-06-01 | 5.00 | $6.20 | 2.6M |
| 2026-05-29 | 4.74 | $8.53 | 3.4M |
| 2026-05-28 | 4.22 | $11.19 | 19.4M |
| 2026-05-27 | 3.41 | $7.30 | 6.9M |
| 2026-05-26 | 2.94 | $9.11 | 50.9M |
| 2026-05-22 | 2.26 | $5.07 | 10.0M |
| 2026-05-21 | 1.95 | $3.71 | 91.6M |
| 2026-05-20 | 1.76 | $2.39 | 14.2M |
| 2026-05-19 | 1.69 | $1.97 | 119.8M |
| 2026-05-18 | 1.67 | $1.37 | 1.1M |
| 2026-05-15 | 1.70 | $1.29 | 419012 |
| 2026-05-14 | 1.73 | $1.63 | 276814 |
| 2026-05-13 | 1.74 | $1.60 | 334970 |
| 2026-05-12 | 1.75 | $1.72 | 308800 |
| 2026-05-11 | 1.74 | $1.90 | 1.5M |
| 2026-05-08 | 1.72 | $2.53 | 10.3M |
| 2026-05-07 | 1.63 | $1.93 | 369500 |
| 2026-05-06 | 1.59 | $1.64 | 57929 |
| 2026-05-05 | 1.58 | $1.59 | 61737 |
| 2026-05-04 | 1.58 | $1.57 | 100408 |
| 2026-05-01 | 1.57 | $1.55 | 37100 |
| 2026-04-30 | 1.57 | $1.55 | 93200 |
| 2026-04-29 | 1.57 | $1.53 | 97233 |
| 2026-04-28 | 1.57 | $1.63 | 72800 |
| 2026-04-27 | 1.57 | $1.65 | 56667 |
| 2026-04-24 | 1.56 | $1.67 | 82300 |
| 2026-04-23 | 1.55 | $1.71 | 198300 |
| 2026-04-22 | 1.54 | $1.69 | 98573 |
| 2026-04-21 | 1.53 | $1.64 | 240847 |
| 2026-04-20 | 1.54 | $1.67 | 254131 |
| 2026-04-17 | 1.54 | $1.56 | 127820 |
| 2026-04-16 | 1.56 | $1.46 | 87220 |
| 2026-04-15 | 1.59 | $1.42 | 80203 |
| 2026-04-14 | 1.63 | $1.38 | 111388 |
| 2026-04-13 | 1.68 | $1.45 | 83391 |
| 2026-04-10 | 1.73 | $1.37 | 109234 |
| 2026-04-09 | 1.79 | $1.44 | 201243 |
| 2026-04-08 | 1.86 | $1.39 | 84527 |
| 2026-04-07 | 1.94 | $1.42 | 255500 |
| 2026-04-06 | 2.02 | $1.54 | 89906 |
| 2026-04-02 | 2.10 | $1.54 | 129908 |
| 2026-04-01 | 2.18 | $1.62 | 230800 |
| 2026-03-31 | 2.25 | $1.86 | 267800 |
| 2026-03-30 | 2.31 | $1.70 | 174349 |
| 2026-03-27 | 2.38 | $1.75 | 393500 |
| 2026-03-26 | 2.45 | $2.02 | 362626 |
| 2026-03-25 | 2.50 | $1.97 | 5.8M |
| 2026-03-24 | 2.55 | $2.27 | 289500 |
| 2026-03-23 | 2.57 | $2.28 | 1.1M |
| 2026-03-20 | 2.59 | $2.59 | 56.7M |
| 2026-03-19 | 2.59 | $2.65 | 149322 |
| 2026-03-18 | 2.57 | $2.31 | 77400 |
| 2026-03-17 | 2.59 | $2.29 | 131100 |
| 2026-03-16 | 2.61 | $2.50 | 209800 |
| 2026-03-13 | 2.62 | $2.80 | 1.1M |
| 2026-03-12 | 2.59 | $2.63 | 671100 |
| 2026-03-11 | 2.57 | $3.24 | 2.9M |
| 2026-03-10 | 2.50 | $4.40 | 259900 |
| 2026-03-09 | 2.30 | $2.18 | 2506 |
| 2026-03-06 | 2.32 | $2.11 | 2110 |
| 2026-03-05 | 2.34 | $2.33 | 1100 |
| 2026-03-04 | 2.34 | $2.33 | 6427 |
| 2026-03-03 | 2.34 | $2.23 | 8204 |
| 2026-03-02 | 2.36 | $2.30 | 1700 |
| 2026-02-27 | 2.36 | $2.30 | 1500 |
| 2026-02-26 | 2.37 | $2.32 | 5500 |
| 2026-02-25 | 2.38 | $2.20 | 4537 |
| 2026-02-24 | 2.40 | $2.33 | 1800 |
| 2026-02-23 | 2.42 | $2.32 | 2700 |
| 2026-02-20 | 2.43 | $2.45 | 14502 |
| 2026-02-19 | 2.44 | $2.45 | 5400 |
| 2026-02-18 | 2.45 | $2.52 | 10100 |
| 2026-02-17 | 2.46 | $2.49 | 12900 |
| 2026-02-13 | 2.47 | $2.49 | 13100 |
| 2026-02-12 | 2.48 | $2.35 | 15400 |
| 2026-02-11 | 2.51 | $2.35 | 6400 |
| 2026-02-10 | 2.54 | $2.36 | 2000 |
| 2026-02-09 | 2.59 | $2.22 | 3900 |
| 2026-02-06 | 2.67 | $2.33 | 6900 |
| 2026-02-05 | 2.76 | $2.35 | 5600 |
| 2026-02-04 | 2.86 | $2.35 | 11900 |
| 2026-02-03 | 2.98 | $2.35 | 11400 |
| 2026-02-02 | 3.11 | $2.42 | 10100 |
| 2026-01-30 | 3.26 | $2.38 | 14000 |
| 2026-01-29 | 3.42 | $2.72 | 10100 |
| 2026-01-28 | 3.56 | $2.81 | 13000 |
| 2026-01-27 | 3.71 | $2.82 | 21900 |
| 2026-01-26 | 3.88 | $3.00 | 19300 |
| 2026-01-23 | 4.05 | $2.99 | 10800 |
| 2026-01-22 | 4.25 | $2.99 | 14700 |
| 2026-01-21 | 4.46 | $2.94 | 23000 |
| 2026-01-20 | 4.71 | $3.00 | 35600 |
| 2026-01-16 | 4.97 | $2.83 | 39200 |
| 2026-01-15 | 5.28 | $2.92 | 80200 |
| 2026-01-14 | 5.60 | $3.35 | 229500 |
| 2026-01-13 | 5.90 | $2.36 | 1.3M |
| 2026-01-12 | 6.33 | $5.98 | 58000 |
| 2026-01-09 | 6.44 | $6.19 | 37200 |
| 2026-01-08 | 6.55 | $6.12 | 84800 |
| 2026-01-07 | 6.68 | $6.03 | 87800 |
| 2026-01-06 | 6.85 | $5.70 | 78800 |
| 2026-01-05 | 7.08 | $5.74 | 112800 |
| 2026-01-02 | 7.33 | $5.56 | 181800 |
| 2025-12-31 | 7.62 | $5.07 | 101267 |
| 2025-12-30 | 7.99 | $5.43 | 227660 |
| 2025-12-29 | 8.34 | $6.87 | 47783 |
| 2025-12-26 | 8.58 | $7.05 | 41573 |
| 2025-12-24 | 8.82 | $7.23 | 49290 |
| 2025-12-23 | 9.06 | $7.35 | 62397 |
| 2025-12-22 | 9.30 | $7.71 | 36787 |
| 2025-12-19 | 9.51 | $7.92 | 71937 |
| 2025-12-18 | 9.72 | $8.28 | 62687 |
| 2025-12-17 | 9.90 | $7.86 | 60503 |
| 2025-12-16 | 10.13 | $7.38 | 95440 |
| 2025-12-15 | 10.42 | $8.10 | 113130 |
| 2025-12-12 | 10.65 | $10.23 | 40177 |
| 2025-12-11 | 10.69 | $10.44 | 17883 |
| 2025-12-10 | 10.70 | $10.74 | 41920 |
| 2025-12-09 | 10.70 | $10.89 | 41483 |
| 2025-12-08 | 10.68 | $10.41 | 64813 |
| 2025-12-05 | 10.72 | $11.25 | 28043 |
| 2025-12-04 | 10.68 | $11.61 | 82317 |
| 2025-12-03 | 10.61 | $10.71 | 32560 |
| 2025-12-02 | 10.63 | $10.50 | 34310 |
| 2025-12-01 | 10.67 | $10.83 | 30417 |
| 2025-11-28 | 10.70 | $11.13 | 31363 |
| 2025-11-26 | 10.71 | $11.19 | 170413 |
| 2025-11-25 | 10.74 | $9.75 | 26043 |
| 2025-11-24 | 10.93 | $10.02 | 43457 |
| 2025-11-21 | 11.24 | $10.50 | 31997 |
| 2025-11-20 | 11.49 | $9.66 | 39703 |
| 2025-11-19 | 11.83 | $10.26 | 35843 |
| 2025-11-18 | 12.11 | $10.77 | 175363 |
| 2025-11-17 | 12.34 | $9.48 | 37323 |
| 2025-11-14 | 12.69 | $9.93 | 70667 |
| 2025-11-13 | 13.00 | $11.16 | 85207 |
| 2025-11-12 | 13.19 | $11.88 | 44640 |
| 2025-11-11 | 13.31 | $11.82 | 48290 |
| 2025-11-10 | 13.43 | $11.70 | 73390 |
| 2025-11-07 | 13.56 | $12.18 | 74093 |
| 2025-11-06 | 13.65 | $11.82 | 119403 |
| 2025-11-05 | 13.77 | $11.76 | 201477 |
| 2025-11-04 | 13.90 | $11.37 | 134683 |
| 2025-11-03 | 14.06 | $12.12 | 220293 |
| 2025-10-31 | 14.16 | $13.80 | 200947 |
| 2025-10-30 | 14.07 | $14.04 | 282317 |
| 2025-10-29 | 13.96 | $14.82 | 390330 |
| 2025-10-28 | 13.74 | $17.10 | 2.2M |
| 2025-10-27 | 13.28 | $37.80 | 37.2M |
| 2025-10-24 | 10.72 | $10.53 | 18130 |
| 2025-10-23 | 10.76 | $9.99 | 13470 |
| 2025-10-22 | 10.85 | $9.57 | 34960 |
| 2025-10-21 | 11.00 | $10.17 | 16283 |
| 2025-10-20 | 11.11 | $10.38 | 25083 |
| 2025-10-17 | 11.20 | $9.72 | 41563 |
| 2025-10-16 | 11.37 | $10.50 | 60790 |
| 2025-10-15 | 11.48 | $11.52 | 30783 |
| 2025-10-14 | 11.50 | $11.16 | 26310 |
| 2025-10-13 | 11.59 | $11.55 | 31940 |
| 2025-10-10 | 11.63 | $11.37 | 56307 |
| 2025-10-09 | 11.69 | $12.90 | 109170 |
| 2025-10-08 | 11.59 | $11.82 | 25877 |
| 2025-10-07 | 11.59 | $11.25 | 34253 |
| 2025-10-06 | 11.62 | $11.40 | 27913 |
| 2025-10-03 | 11.64 | $11.52 | 22480 |
| 2025-10-02 | 11.63 | $10.65 | 40527 |
| 2025-10-01 | 11.69 | $10.59 | 42037 |
| 2025-09-30 | 11.76 | $10.32 | 56543 |
| 2025-09-29 | 11.85 | $11.10 | 19557 |
| 2025-09-26 | 11.87 | $11.49 | 39697 |
| 2025-09-25 | 11.83 | $11.25 | 65637 |
| 2025-09-24 | 11.82 | $12.42 | 49500 |
| 2025-09-23 | 11.68 | $12.00 | 65460 |
| 2025-09-22 | 11.56 | $12.57 | 86483 |
| 2025-09-19 | 11.38 | $13.14 | 104367 |
| 2025-09-18 | 11.12 | $12.90 | 167157 |
| 2025-09-17 | 10.87 | $12.51 | 670367 |
| 2025-09-16 | 10.63 | $19.17 | 8.1M |
| 2025-09-15 | 9.72 | $10.59 | 12057 |
| 2025-09-12 | 9.61 | $10.23 | 20023 |
| 2025-09-11 | 9.53 | $10.32 | 41780 |
| 2025-09-10 | 9.43 | $9.21 | 11687 |
| 2025-09-09 | 9.42 | $9.42 | 8670 |
| 2025-09-08 | 9.39 | $9.30 | 9003 |
| 2025-09-05 | 9.36 | $9.30 | 3860 |
| 2025-09-04 | 9.32 | $9.27 | 9190 |
| 2025-09-03 | 9.27 | $9.87 | 11807 |
| 2025-09-02 | 9.16 | $9.60 | 9110 |
| 2025-08-29 | 9.07 | $9.90 | 8827 |
| 2025-08-28 | 8.93 | $10.05 | 19803 |
| 2025-08-27 | 8.77 | $9.78 | 12787 |
| 2025-08-26 | 8.62 | $9.36 | 21877 |
| 2025-08-25 | 8.51 | $9.51 | 16743 |
| 2025-08-22 | 8.38 | $9.57 | 42237 |
| 2025-08-21 | 8.23 | $9.21 | 36853 |
| 2025-08-20 | 8.12 | $8.46 | 34507 |
| 2025-08-19 | 8.08 | $8.70 | 61210 |
| 2025-08-18 | 8.02 | $9.60 | 268390 |
| 2025-08-15 | 7.86 | $8.82 | 2.8M |
| 2025-08-14 | 7.78 | $7.95 | 37427 |
| 2025-08-13 | 7.78 | $7.89 | 21130 |
| 2025-08-12 | 7.79 | $7.62 | 13680 |
| 2025-08-11 | 7.83 | $7.59 | 51360 |
| 2025-08-08 | 7.87 | $7.62 | 14347 |
| 2025-08-07 | 7.90 | $7.41 | 10550 |
| 2025-08-06 | 7.96 | $7.56 | 11983 |
| 2025-08-05 | 8.01 | $7.53 | 8250 |
| 2025-08-04 | 8.06 | $7.71 | 22233 |
| 2025-08-01 | 8.10 | $7.44 | 35173 |
| 2025-07-31 | 8.17 | $7.77 | 21133 |
| 2025-07-30 | 8.21 | $7.71 | 21327 |
| 2025-07-29 | 8.26 | $7.83 | 36993 |
| 2025-07-28 | 8.30 | $8.34 | 82620 |
| 2025-07-25 | 8.29 | $8.40 | 12287 |
| 2025-07-24 | 8.27 | $8.52 | 40280 |
| 2025-07-23 | 8.24 | $8.64 | 22367 |
| 2025-07-22 | 8.20 | $8.82 | 45343 |
| 2025-07-21 | 8.13 | $8.49 | 47930 |
| 2025-07-18 | 8.09 | $8.40 | 21890 |
| 2025-07-17 | 8.06 | $8.28 | 19000 |
| 2025-07-16 | 8.04 | $7.86 | 15293 |
| 2025-07-15 | 8.06 | $8.01 | 31933 |
| 2025-07-14 | 8.07 | $7.95 | 44603 |
| 2025-07-11 | 8.09 | $7.50 | 15833 |
| 2025-07-10 | 8.15 | $7.56 | 406600 |
| 2025-07-09 | 8.22 | $8.46 | 26613 |
| 2025-07-08 | 8.20 | $8.40 | 18007 |
| 2025-07-07 | 8.20 | $7.83 | 9247 |
| 2025-07-03 | 8.25 | $8.31 | 12830 |
| 2025-07-02 | 8.26 | $8.58 | 2907 |
| 2025-07-01 | 8.24 | $8.34 | 5680 |
| 2025-06-30 | 8.24 | $8.40 | 6473 |
| 2025-06-27 | 8.24 | $7.89 | 19267 |
| 2025-06-26 | 8.28 | $8.01 | 3520 |
| 2025-06-25 | 8.32 | $8.28 | 24647 |
| 2025-06-24 | 8.33 | $7.98 | 7480 |
| 2025-06-23 | 8.36 | $7.65 | 9013 |
| 2025-06-20 | 8.42 | $7.86 | 28673 |
| 2025-06-18 | 8.46 | $8.40 | 21693 |
| 2025-06-17 | 8.45 | $8.13 | 14800 |
| 2025-06-16 | 8.47 | $8.13 | 7117 |
| 2025-06-13 | 8.49 | $8.28 | 10650 |
| 2025-06-12 | 8.50 | $8.73 | 8317 |
| 2025-06-11 | 8.47 | $8.85 | 5910 |
| 2025-06-10 | 8.45 | $8.76 | 10170 |
| 2025-06-09 | 8.43 | $8.94 | 14747 |
| 2025-06-06 | 8.41 | $9.00 | 7640 |
| 2025-06-05 | 8.39 | $9.12 | 45187 |
| 2025-06-04 | 8.37 | $8.67 | 22613 |
| 2025-06-03 | 8.39 | $8.52 | 6877 |
| 2025-06-02 | 8.44 | $7.83 | 5880 |
| 2025-05-30 | 8.57 | $7.68 | 53347 |
| 2025-05-29 | 8.74 | $8.64 | 6323 |
| 2025-05-28 | 8.81 | $8.70 | 26213 |
| 2025-05-27 | 8.90 | $7.47 | 16970 |
| 2025-05-23 | 9.11 | $6.96 | 10217 |
| 2025-05-22 | 9.40 | $7.23 | 32563 |
| 2025-05-21 | 9.67 | $7.65 | 18973 |
| 2025-05-20 | 9.92 | $8.25 | 7763 |
| 2025-05-19 | 10.13 | $8.55 | 8773 |
| 2025-05-16 | 10.31 | $9.00 | 42557 |
| 2025-05-15 | 10.46 | $9.15 | 42267 |
| 2025-05-14 | 10.60 | $10.35 | 31313 |
| 2025-05-13 | 10.63 | $10.86 | 90470 |
| 2025-05-12 | 10.61 | $10.26 | 2267 |
| 2025-05-09 | 10.65 | $10.20 | 2303 |
| 2025-05-08 | 10.70 | $10.65 | 1677 |
| 2025-05-07 | 10.70 | $10.50 | 2563 |
| 2025-05-06 | 10.70 | $10.50 | 1940 |
| 2025-05-05 | 10.70 | $10.56 | 890 |
| 2025-05-02 | 10.69 | $11.04 | 1567 |
| 2025-05-01 | 10.63 | $10.95 | 1887 |
| 2025-04-30 | 10.58 | $10.53 | 9967 |
| 2025-04-29 | 10.56 | $10.74 | 4027 |
| 2025-04-28 | 10.52 | $11.13 | 10290 |
| 2025-04-25 | 10.43 | $10.50 | 727 |
| 2025-04-24 | 10.41 | $10.80 | 3347 |
| 2025-04-23 | 10.36 | $10.62 | 847 |
| 2025-04-22 | 10.35 | $11.25 | 1730 |
| 2025-04-21 | 10.30 | $10.65 | 503 |
| 2025-04-17 | 10.31 | $10.41 | 710 |
| 2025-04-16 | 10.37 | $10.11 | 583 |
| 2025-04-15 | 10.47 | $10.50 | 327 |
| 2025-04-14 | 10.56 | $10.89 | 2193 |
| 2025-04-11 | 10.61 | $11.07 | 14700 |
| 2025-04-10 | 10.67 | $10.11 | 10397 |
| 2025-04-09 | 10.84 | $10.02 | 16897 |
| 2025-04-08 | 11.04 | $8.97 | 1457 |
| 2025-04-07 | 11.37 | $9.60 | 6527 |
| 2025-04-04 | 11.67 | $9.33 | 3933 |
| 2025-04-03 | 12.03 | $9.69 | 2333 |
| 2025-04-02 | 12.38 | $10.74 | 4793 |
| 2025-04-01 | 12.66 | $9.84 | 3267 |
| 2025-03-31 | 13.04 | $9.30 | 5550 |
| 2025-03-28 | 13.50 | $9.60 | 28200 |
| 2025-03-27 | 13.95 | $11.76 | 23527 |
| 2025-03-26 | 14.21 | $12.51 | 6490 |
| 2025-03-25 | 14.42 | $13.89 | 25083 |
| 2025-03-24 | 14.52 | $13.92 | 4063 |
| 2025-03-21 | 14.63 | $13.83 | 5510 |
| 2025-03-20 | 14.78 | $14.67 | 2797 |
| 2025-03-19 | 14.89 | $14.22 | 14707 |
| 2025-03-18 | 15.07 | $13.23 | 3127 |
| 2025-03-17 | 15.38 | $13.56 | 17430 |
| 2025-03-14 | 15.70 | $14.52 | 1260 |
| 2025-03-13 | 15.96 | $14.34 | 7343 |
| 2025-03-12 | 16.26 | $15.00 | 2467 |
| 2025-03-11 | 16.52 | $14.97 | 5940 |
| 2025-03-10 | 16.81 | $16.05 | 7503 |
| 2025-03-07 | 17.02 | $16.80 | 12160 |
| 2025-03-06 | 17.18 | $15.42 | 1893 |
| 2025-03-05 | 17.50 | $14.79 | 1617 |
| 2025-03-04 | 17.91 | $14.61 | 2467 |
| 2025-03-03 | 18.38 | $14.34 | 3713 |
| 2025-02-28 | 18.90 | $14.85 | 6780 |
| 2025-02-27 | 19.43 | $15.30 | 6277 |
| 2025-02-26 | 19.95 | $15.57 | 11073 |
| 2025-02-25 | 20.48 | $17.37 | 7090 |
| 2025-02-24 | 20.88 | $18.33 | 13367 |
| 2025-02-21 | 21.21 | $21.15 | 38743 |
| 2025-02-20 | 21.29 | $21.24 | 1787 |
| 2025-02-19 | 21.38 | $21.00 | 2840 |
| 2025-02-18 | 21.51 | $21.57 | 1560 |
| 2025-02-14 | 21.60 | $20.70 | 2737 |
| 2025-02-13 | 21.78 | $20.70 | 1667 |
| 2025-02-12 | 21.96 | $20.22 | 1287 |
| 2025-02-11 | 22.21 | $20.40 | 2133 |
| 2025-02-10 | 22.44 | $20.28 | 3063 |
| 2025-02-07 | 22.71 | $20.64 | 2830 |
| 2025-02-06 | 22.96 | $20.43 | 11267 |
| 2025-02-05 | 23.26 | $21.90 | 1833 |
| 2025-02-04 | 23.45 | $21.66 | 1743 |
| 2025-02-03 | 23.68 | $22.05 | 1103 |
| 2025-01-31 | 23.86 | $22.53 | 7477 |
| 2025-01-30 | 24.00 | $23.70 | 2893 |
| 2025-01-29 | 24.02 | $23.76 | 2157 |
| 2025-01-28 | 24.02 | $23.49 | 2860 |
| 2025-01-27 | 24.04 | $24.90 | 2010 |
| 2025-01-24 | 23.92 | $24.12 | 1257 |
| 2025-01-23 | 23.87 | $25.20 | 1430 |
| 2025-01-22 | 23.69 | $24.90 | 3313 |
| 2025-01-21 | 23.53 | $23.73 | 2333 |
| 2025-01-17 | 23.47 | $23.85 | 2483 |
| 2025-01-16 | 23.40 | $23.25 | 3613 |
| 2025-01-15 | 23.38 | $22.32 | 6553 |
| 2025-01-14 | 23.46 | $22.26 | 7710 |
| 2025-01-13 | 23.57 | $22.86 | 8133 |
| 2025-01-10 | 23.62 | $24.90 | 4850 |
| 2025-01-08 | 23.48 | $23.25 | 9150 |
| 2025-01-07 | 23.51 | $25.92 | 15407 |
| 2025-01-06 | 23.29 | $30.00 | 60310 |
| 2025-01-03 | 22.64 | $23.40 | 11707 |
| 2025-01-02 | 22.65 | $21.69 | 18710 |
| 2024-12-31 | 22.83 | $22.50 | 21390 |
| 2024-12-30 | 22.97 | $21.00 | 8097 |
| 2024-12-27 | 23.28 | $21.90 | 4800 |
| 2024-12-26 | 23.53 | $22.74 | 3073 |
| 2024-12-24 | 23.72 | $23.04 | 2260 |
| 2024-12-23 | 23.92 | $21.87 | 5950 |
| 2024-12-20 | 24.27 | $21.90 | 5697 |
| 2024-12-19 | 24.66 | $21.75 | 10653 |
| 2024-12-18 | 25.11 | $21.78 | 10967 |
| 2024-12-17 | 25.61 | $22.80 | 10260 |
| 2024-12-16 | 26.06 | $23.70 | 4783 |
| 2024-12-13 | 26.46 | $24.96 | 3387 |
| 2024-12-12 | 26.78 | $25.08 | 4803 |
| 2024-12-11 | 27.13 | $24.30 | 3673 |
| 2024-12-10 | 27.60 | $25.29 | 2910 |
| 2024-12-09 | 28.03 | $25.59 | 3053 |
| 2024-12-06 | 28.47 | $25.53 | 5513 |
| 2024-12-05 | 28.96 | $24.60 | 4370 |
| 2024-12-04 | 29.59 | $26.28 | 5290 |
| 2024-12-03 | 30.12 | $26.40 | 3743 |
| 2024-12-02 | 30.68 | $28.11 | 3937 |
| 2024-11-29 | 31.11 | $26.73 | 3410 |
| 2024-11-27 | 31.73 | $28.08 | 9090 |
| 2024-11-26 | 32.25 | $27.90 | 11230 |
| 2024-11-25 | 32.84 | $29.70 | 12210 |
| 2024-11-22 | 33.28 | $30.30 | 5730 |
| 2024-11-21 | 33.71 | $31.80 | 2157 |
| 2024-11-20 | 34.01 | $31.20 | 4323 |
| 2024-11-19 | 34.40 | $32.10 | 2093 |
| 2024-11-18 | 34.74 | $32.40 | 8190 |
| 2024-11-15 | 35.07 | $31.80 | 4200 |
| 2024-11-14 | 35.50 | $33.00 | 5793 |
| 2024-11-13 | 35.83 | $33.30 | 3437 |
| 2024-11-12 | 36.14 | $35.10 | 1153 |
| 2024-11-11 | 36.30 | $35.40 | 5073 |
| 2024-11-08 | 36.45 | $34.20 | 4267 |
| 2024-11-07 | 36.74 | $35.40 | 3323 |
| 2024-11-06 | 36.92 | $36.30 | 2880 |
| 2024-11-05 | 37.04 | $36.30 | 1437 |
| 2024-11-04 | 37.17 | $36.60 | 797 |
| 2024-11-01 | 37.28 | $36.30 | 1730 |
| 2024-10-31 | 37.43 | $36.30 | 1187 |
| 2024-10-30 | 37.58 | $36.60 | 2947 |
| 2024-10-29 | 37.70 | $36.30 | 1823 |
| 2024-10-28 | 37.84 | $37.50 | 1703 |
| 2024-10-25 | 37.88 | $36.90 | 1510 |
| 2024-10-24 | 37.97 | $37.20 | 2177 |
| 2024-10-23 | 38.02 | $37.20 | 1697 |
| 2024-10-22 | 38.06 | $38.10 | 1783 |
| 2024-10-21 | 38.01 | $38.40 | 2357 |
| 2024-10-18 | 37.91 | $38.40 | 1110 |
| 2024-10-17 | 37.82 | $37.50 | 5650 |
| 2024-10-16 | 37.82 | $36.60 | 3743 |
| 2024-10-15 | 37.91 | $37.80 | 2803 |
| 2024-10-14 | 37.89 | $39.60 | 1373 |
| 2024-10-11 | 37.69 | $38.40 | 1610 |
| 2024-10-10 | 37.61 | $38.10 | 1477 |
| 2024-10-09 | 37.56 | $40.80 | 2340 |
| 2024-10-08 | 37.24 | $39.60 | 13657 |
| 2024-10-07 | 37.03 | $37.50 | 1483 |
| 2024-10-04 | 37.02 | $38.40 | 2583 |
| 2024-10-03 | 36.93 | $36.00 | 1223 |
| 2024-10-02 | 37.10 | $36.90 | 1593 |
| 2024-10-01 | 37.17 | $36.00 | 3393 |
| 2024-09-30 | 37.36 | $37.50 | 2163 |
| 2024-09-27 | 37.41 | $36.90 | 1707 |
| 2024-09-26 | 37.56 | $35.10 | 1507 |
| 2024-09-25 | 37.93 | $35.10 | 6183 |
| 2024-09-24 | 38.35 | $36.00 | 2503 |
| 2024-09-23 | 38.73 | $36.30 | 4017 |
| 2024-09-20 | 39.17 | $38.70 | 2453 |
| 2024-09-19 | 39.41 | $38.10 | 2927 |
| 2024-09-18 | 39.76 | $38.40 | 1310 |
| 2024-09-17 | 40.10 | $37.80 | 4047 |
| 2024-09-16 | 40.56 | $38.70 | 2067 |
| 2024-09-13 | 40.95 | $39.30 | 1610 |
| 2024-09-12 | 41.27 | $38.70 | 6187 |
| 2024-09-11 | 41.63 | $37.80 | 4220 |
| 2024-09-10 | 42.07 | $38.10 | 2807 |
| 2024-09-09 | 42.47 | $38.40 | 4213 |
| 2024-09-06 | 42.81 | $40.20 | 9263 |
| 2024-09-05 | 42.93 | $40.05 | 27720 |
| 2024-09-04 | 43.03 | $37.50 | 4307 |
| 2024-09-03 | 43.36 | $39.30 | 3750 |
| 2024-08-30 | 43.47 | $41.70 | 5833 |
| 2024-08-29 | 43.31 | $42.60 | 8923 |
| 2024-08-28 | 43.03 | $47.10 | 13440 |
| 2024-08-27 | 42.25 | $45.30 | 10890 |
| 2024-08-26 | 41.60 | $47.40 | 34867 |
| 2024-08-23 | 40.69 | $52.50 | 134827 |
| 2024-08-22 | 39.20 | $46.50 | 8570 |
| 2024-08-21 | 38.22 | $47.10 | 21577 |
| 2024-08-20 | 37.13 | $43.20 | 18977 |
| 2024-08-19 | 36.39 | $51.60 | 67633 |
| 2024-08-16 | 34.79 | $40.95 | 15617 |
| 2024-08-15 | 34.18 | $37.20 | 4227 |
| 2024-08-14 | 33.94 | $36.30 | 12277 |
| 2024-08-13 | 33.79 | $35.10 | 1123 |
| 2024-08-12 | 33.78 | $34.50 | 370 |
| 2024-08-09 | 33.85 | $33.60 | 3447 |
| 2024-08-08 | 34.03 | $30.60 | 4500 |
| 2024-08-07 | 34.54 | $32.10 | 1847 |
| 2024-08-06 | 34.95 | $33.30 | 2813 |
| 2024-08-05 | 35.26 | $31.50 | 2000 |
| 2024-08-02 | 35.78 | $32.70 | 1553 |
| 2024-08-01 | 36.20 | $33.30 | 1187 |
| 2024-07-31 | 36.58 | $34.50 | 2400 |
| 2024-07-30 | 36.87 | $36.00 | 2100 |
| 2024-07-29 | 37.02 | $33.90 | 1470 |
| 2024-07-26 | 37.38 | $33.60 | 3983 |
| 2024-07-25 | 37.80 | $33.00 | 3403 |
| 2024-07-24 | 38.31 | $36.30 | 2037 |
| 2024-07-23 | 38.52 | $38.25 | 1763 |
| 2024-07-22 | 38.56 | $38.10 | 2040 |
| 2024-07-19 | 38.65 | $38.10 | 2003 |
| 2024-07-18 | 38.76 | $38.10 | 2437 |
| 2024-07-17 | 38.91 | $38.70 | 3557 |
| 2024-07-16 | 39.02 | $39.60 | 2597 |
| 2024-07-15 | 39.09 | $38.55 | 3120 |
| 2024-07-12 | 39.31 | $40.50 | 1337 |
| 2024-07-11 | 39.35 | $39.00 | 4553 |
| 2024-07-10 | 39.57 | $41.10 | 4453 |
| 2024-07-09 | 39.59 | $36.90 | 827 |
| 2024-07-08 | 40.02 | $37.20 | 1430 |
| 2024-07-05 | 40.45 | $37.50 | 2790 |
| 2024-07-03 | 40.82 | $38.40 | 1103 |
| 2024-07-02 | 41.07 | $36.90 | 887 |
| 2024-07-01 | 41.44 | $37.80 | 2817 |
| 2024-06-28 | 41.70 | $37.50 | 2467 |
| 2024-06-27 | 41.96 | $38.10 | 8413 |
| 2024-06-26 | 42.12 | $39.90 | 2843 |
| 2024-06-25 | 42.06 | $40.20 | 3793 |
| 2024-06-24 | 41.94 | $41.70 | 4493 |
| 2024-06-21 | 41.63 | $44.10 | 5853 |
| 2024-06-20 | 41.04 | $43.50 | 3920 |
| 2024-06-18 | 40.46 | $45.90 | 9553 |
| 2024-06-17 | 39.58 | $43.50 | 6790 |
| 2024-06-14 | 38.89 | $47.70 | 10217 |
| 2024-06-13 | 37.73 | $51.00 | 26137 |
| 2024-06-12 | 36.17 | $41.10 | 6520 |
| 2024-06-11 | 35.52 | $46.20 | 20240 |
| 2024-06-10 | 34.31 | $39.90 | 6537 |
| 2024-06-07 | 33.68 | $40.50 | 14337 |
| 2024-06-06 | 32.97 | $42.90 | 40623 |
| 2024-06-05 | 32.00 | $30.90 | 1460 |
| 2024-06-04 | 32.21 | $31.80 | 1983 |
| 2024-06-03 | 32.36 | $31.80 | 1397 |
| 2024-05-31 | 32.53 | $31.50 | 1083 |
| 2024-05-30 | 32.75 | $31.50 | 2083 |
| 2024-05-29 | 33.00 | $30.30 | 3023 |
| 2024-05-28 | 33.37 | $30.90 | 5050 |
| 2024-05-24 | 33.71 | $31.80 | 2537 |
| 2024-05-23 | 33.98 | $32.40 | 1863 |
| 2024-05-22 | 34.19 | $32.70 | 757 |
| 2024-05-21 | 34.38 | $33.00 | 1080 |
| 2024-05-20 | 34.55 | $33.00 | 1183 |
| 2024-05-17 | 34.73 | $32.70 | 1960 |
| 2024-05-16 | 34.95 | $34.20 | 1397 |
| 2024-05-15 | 35.02 | $33.60 | 947 |
| 2024-05-14 | 35.16 | $33.60 | 2327 |
| 2024-05-13 | 35.30 | $32.25 | 1380 |
| 2024-05-10 | 35.58 | $33.30 | 5043 |
| 2024-05-09 | 35.78 | $36.90 | 1273 |
| 2024-05-08 | 35.64 | $36.60 | 1163 |
| 2024-05-07 | 35.52 | $37.80 | 1310 |
| 2024-05-06 | 35.30 | $37.80 | 1677 |
| 2024-05-03 | 35.06 | $36.30 | 2077 |
| 2024-05-02 | 34.97 | $36.00 | 1093 |
| 2024-05-01 | 34.90 | $35.70 | 907 |
| 2024-04-30 | 34.86 | $34.80 | 2510 |
| 2024-04-29 | 34.88 | $35.10 | 3787 |
| 2024-04-26 | 34.87 | $33.30 | 753 |
| 2024-04-25 | 35.03 | $34.20 | 513 |
| 2024-04-24 | 35.10 | $34.20 | 1100 |
| 2024-04-23 | 35.17 | $34.50 | 343 |
| 2024-04-22 | 35.21 | $34.50 | 877 |
| 2024-04-19 | 35.25 | $34.50 | 613 |
| 2024-04-18 | 35.29 | $34.80 | 7227 |
| 2024-04-17 | 35.29 | $34.20 | 1107 |
| 2024-04-16 | 35.35 | $35.10 | 1183 |
| 2024-04-15 | 35.30 | $35.49 | 1313 |
| 2024-04-12 | 35.21 | $36.00 | 1827 |
| 2024-04-11 | 35.06 | $37.20 | 940 |
| 2024-04-10 | 34.79 | $36.30 | 1400 |
| 2024-04-09 | 34.59 | $38.10 | 3103 |
| 2024-04-08 | 34.21 | $36.60 | 1470 |
| 2024-04-05 | 33.97 | $36.60 | 5237 |
| 2024-04-04 | 33.71 | $34.50 | 4497 |
| 2024-04-03 | 33.65 | $33.60 | 2180 |
| 2024-04-02 | 33.68 | $32.70 | 1403 |
| 2024-04-01 | 33.81 | $33.30 | 1597 |
| 2024-03-28 | 33.88 | $33.60 | 2340 |
| 2024-03-27 | 33.93 | $33.30 | 1327 |
| 2024-03-26 | 34.01 | $33.45 | 1753 |
| 2024-03-25 | 34.07 | $33.45 | 3227 |
| 2024-03-22 | 34.13 | $35.40 | 1567 |
| 2024-03-21 | 34.01 | $35.10 | 1770 |
| 2024-03-20 | 33.90 | $33.00 | 787 |
| 2024-03-19 | 34.00 | $33.00 | 2260 |
| 2024-03-18 | 34.10 | $31.80 | 3507 |
| 2024-03-15 | 34.33 | $32.10 | 6543 |
| 2024-03-14 | 34.54 | $35.70 | 1793 |
| 2024-03-13 | 34.41 | $35.40 | 1873 |
| 2024-03-12 | 34.31 | $35.25 | 1650 |
| 2024-03-11 | 34.23 | $34.20 | 680 |
| 2024-03-08 | 34.26 | $34.50 | 1860 |
| 2024-03-07 | 34.26 | $34.20 | 2943 |
| 2024-03-06 | 34.30 | $34.50 | 553 |
| 2024-03-05 | 34.32 | $35.10 | 1803 |
| 2024-03-04 | 34.29 | $33.90 | 1053 |
| 2024-03-01 | 34.37 | $34.80 | 1113 |
| 2024-02-29 | 34.38 | $33.90 | 2263 |
| 2024-02-28 | 34.49 | $33.30 | 1277 |
| 2024-02-27 | 34.68 | $33.90 | 1750 |
| 2024-02-26 | 34.83 | $33.60 | 773 |
| 2024-02-23 | 35.03 | $33.90 | 3320 |
| 2024-02-22 | 35.22 | $33.60 | 2793 |
| 2024-02-21 | 35.47 | $33.30 | 1833 |
| 2024-02-20 | 35.76 | $34.20 | 2860 |
| 2024-02-16 | 35.99 | $34.80 | 720 |
| 2024-02-15 | 36.16 | $34.80 | 1063 |
| 2024-02-14 | 36.35 | $36.00 | 2540 |
| 2024-02-13 | 36.44 | $35.40 | 1063 |
| 2024-02-12 | 36.60 | $36.30 | 2320 |
| 2024-02-09 | 36.71 | $35.70 | 1410 |
| 2024-02-08 | 36.90 | $36.00 | 1340 |
| 2024-02-07 | 37.10 | $35.40 | 1310 |
| 2024-02-06 | 37.38 | $36.00 | 470 |
| 2024-02-05 | 37.63 | $36.00 | 1723 |
| 2024-02-02 | 37.90 | $35.10 | 2003 |
| 2024-02-01 | 38.28 | $36.30 | 1550 |
| 2024-01-31 | 38.57 | $37.50 | 1453 |
| 2024-01-30 | 38.78 | $37.20 | 1630 |
| 2024-01-29 | 39.02 | $39.00 | 1220 |
| 2024-01-26 | 39.12 | $37.80 | 1503 |
| 2024-01-25 | 39.36 | $37.80 | 1267 |
| 2024-01-24 | 39.58 | $38.40 | 1793 |
| 2024-01-23 | 39.73 | $38.10 | 1507 |
| 2024-01-22 | 39.90 | $37.80 | 2000 |
| 2024-01-19 | 40.08 | $36.60 | 2557 |
| 2024-01-18 | 40.37 | $37.80 | 1593 |
| 2024-01-17 | 40.52 | $38.10 | 2983 |
| 2024-01-16 | 40.63 | $39.30 | 6583 |
| 2024-01-12 | 40.60 | $42.00 | 1603 |
| 2024-01-11 | 40.28 | $42.60 | 4883 |
| 2024-01-10 | 39.86 | $41.70 | 5420 |
| 2024-01-09 | 39.49 | $42.00 | 4600 |
| 2024-01-08 | 39.07 | $42.00 | 4050 |
| 2024-01-05 | 38.62 | $39.00 | 2730 |
| 2024-01-04 | 38.45 | $41.40 | 2507 |
| 2024-01-03 | 38.05 | $41.40 | 2167 |
| 2024-01-02 | 37.64 | $42.60 | 4753 |
| 2023-12-29 | 37.09 | $39.90 | 11403 |
| 2023-12-28 | 36.78 | $45.00 | 21853 |
| 2023-12-27 | 35.94 | $42.60 | 22093 |
| 2023-12-26 | 35.28 | $34.50 | 4157 |
| 2023-12-22 | 35.38 | $34.50 | 2930 |
| 2023-12-21 | 35.48 | $36.30 | 2717 |
| 2023-12-20 | 35.41 | $35.40 | 2097 |
| 2023-12-19 | 35.47 | $34.50 | 6297 |
| 2023-12-18 | 35.65 | $33.30 | 1617 |
| 2023-12-15 | 35.98 | $34.20 | 1543 |
| 2023-12-14 | 36.27 | $34.80 | 2837 |
| 2023-12-13 | 36.53 | $34.50 | 3260 |
| 2023-12-12 | 36.85 | $34.20 | 2830 |
| 2023-12-11 | 37.20 | $34.80 | 1700 |
| 2023-12-08 | 37.49 | $36.60 | 1960 |
| 2023-12-07 | 37.62 | $36.60 | 2997 |
| 2023-12-06 | 37.74 | $38.10 | 2007 |
| 2023-12-05 | 37.72 | $39.60 | 1497 |
| 2023-12-04 | 37.54 | $39.00 | 1823 |
| 2023-12-01 | 37.42 | $38.70 | 2707 |
| 2023-11-30 | 37.30 | $35.40 | 1690 |
| 2023-11-29 | 37.48 | $35.40 | 2997 |
| 2023-11-28 | 37.65 | $33.00 | 2203 |
| 2023-11-27 | 38.03 | $32.40 | 7643 |
| 2023-11-24 | 38.48 | $33.90 | 4017 |
| 2023-11-22 | 38.77 | $37.80 | 11090 |
| 2023-11-21 | 38.67 | $42.90 | 3223 |
| 2023-11-20 | 38.03 | $43.20 | 4087 |
| 2023-11-17 | 37.31 | $41.40 | 1817 |
| 2023-11-16 | 36.72 | $41.85 | 9310 |
| 2023-11-15 | 36.05 | $41.70 | 4373 |
| 2023-11-14 | 35.34 | $40.50 | 5810 |
| 2023-11-13 | 34.71 | $34.50 | 547 |
| 2023-11-10 | 34.65 | $34.20 | 4657 |
| 2023-11-09 | 34.60 | $38.10 | 3077 |
| 2023-11-08 | 34.15 | $36.90 | 957 |
| 2023-11-07 | 33.79 | $36.60 | 573 |
| 2023-11-06 | 33.44 | $36.60 | 1633 |
| 2023-11-03 | 33.06 | $39.90 | 7617 |
| 2023-11-02 | 32.33 | $33.00 | 1553 |
| 2023-11-01 | 32.24 | $32.13 | 357 |
| 2023-10-31 | 32.23 | $32.10 | 863 |
| 2023-10-30 | 32.22 | $31.80 | 463 |
| 2023-10-27 | 32.23 | $32.10 | 1370 |
| 2023-10-26 | 32.21 | $32.10 | 443 |
| 2023-10-25 | 32.19 | $32.70 | 330 |
| 2023-10-24 | 32.12 | $32.70 | 690 |
| 2023-10-23 | 32.04 | $33.00 | 1103 |
| 2023-10-20 | 31.93 | $31.20 | 923 |
| 2023-10-19 | 31.99 | $33.00 | 803 |
| 2023-10-18 | 31.87 | $32.70 | 680 |
| 2023-10-17 | 31.77 | $33.00 | 1523 |
| 2023-10-16 | 31.63 | $32.40 | 1950 |
| 2023-10-13 | 31.56 | $31.80 | 1220 |
| 2023-10-12 | 31.56 | $32.10 | 777 |
| 2023-10-11 | 31.56 | $31.80 | 3653 |
| 2023-10-10 | 31.61 | $31.80 | 1100 |
| 2023-10-09 | 31.68 | $31.20 | 1637 |
| 2023-10-06 | 31.84 | $31.50 | 853 |
| 2023-10-05 | 31.99 | $30.90 | 1447 |
| 2023-10-04 | 32.22 | $30.90 | 2013 |
| 2023-10-03 | 32.49 | $30.00 | 2410 |
| 2023-10-02 | 32.87 | $31.50 | 1787 |
| 2023-09-29 | 33.13 | $31.80 | 1173 |
| 2023-09-28 | 33.39 | $32.40 | 1603 |
| 2023-09-27 | 33.63 | $32.10 | 2260 |
| 2023-09-26 | 33.93 | $32.40 | 1493 |
| 2023-09-25 | 34.22 | $31.80 | 1743 |
| 2023-09-22 | 34.59 | $31.50 | 3100 |
| 2023-09-21 | 35.02 | $31.50 | 2373 |
| 2023-09-20 | 35.47 | $30.90 | 1657 |
| 2023-09-19 | 36.01 | $31.20 | 4373 |
| 2023-09-18 | 36.55 | $33.90 | 2523 |
| 2023-09-15 | 36.84 | $35.10 | 9227 |
| 2023-09-14 | 37.03 | $37.50 | 2807 |
| 2023-09-13 | 36.99 | $36.60 | 1073 |
| 2023-09-12 | 37.04 | $36.30 | 1460 |
| 2023-09-11 | 37.12 | $36.30 | 1870 |
| 2023-09-08 | 37.20 | $36.90 | 1383 |
| 2023-09-07 | 37.22 | $37.50 | 1953 |
| 2023-09-06 | 37.19 | $36.60 | 803 |
| 2023-09-05 | 37.27 | $36.60 | 3217 |
| 2023-09-01 | 37.35 | $36.00 | 3233 |
| 2023-08-31 | 37.51 | $37.20 | 3707 |
| 2023-08-30 | 37.57 | $40.20 | 5420 |
| 2023-08-29 | 37.35 | $38.40 | 6283 |
| 2023-08-28 | 37.32 | $37.80 | 4147 |
| 2023-08-25 | 37.38 | $35.70 | 1227 |
| 2023-08-24 | 37.67 | $36.60 | 940 |
| 2023-08-23 | 37.89 | $37.20 | 2253 |
| 2023-08-22 | 38.08 | $38.40 | 3477 |
| 2023-08-21 | 38.18 | $36.60 | 1280 |
| 2023-08-18 | 38.49 | $36.30 | 5463 |
| 2023-08-17 | 38.91 | $37.50 | 740 |
| 2023-08-16 | 39.28 | $36.90 | 3753 |
| 2023-08-15 | 39.75 | $36.30 | 1813 |
| 2023-08-14 | 40.31 | $39.00 | 4863 |
| 2023-08-11 | 40.61 | $34.80 | 3457 |
| 2023-08-10 | 41.34 | $36.30 | 7557 |
| 2023-08-09 | 41.95 | $39.00 | 1120 |
| 2023-08-08 | 42.30 | $41.10 | 8903 |
| 2023-08-07 | 42.42 | $39.00 | 1267 |
| 2023-08-04 | 42.73 | $39.60 | 1573 |
| 2023-08-03 | 42.96 | $39.60 | 3663 |
| 2023-08-02 | 43.16 | $41.10 | 2400 |
| 2023-08-01 | 43.18 | $42.15 | 10350 |
| 2023-07-31 | 43.06 | $46.80 | 13043 |
| 2023-07-28 | 42.43 | $39.60 | 1517 |
| 2023-07-27 | 42.46 | $40.50 | 2720 |
| 2023-07-26 | 42.37 | $43.50 | 1867 |
| 2023-07-25 | 41.95 | $44.10 | 4150 |
| 2023-07-24 | 41.41 | $43.20 | 28203 |
| 2023-07-21 | 40.92 | $55.50 | 10723 |
| 2023-07-20 | 39.14 | $49.80 | 11250 |
| 2023-07-19 | 37.82 | $45.30 | 12273 |
| 2023-07-18 | 36.88 | $42.30 | 8133 |
| 2023-07-17 | 36.17 | $40.50 | 7387 |
| 2023-07-14 | 35.59 | $40.50 | 5673 |
| 2023-07-13 | 34.97 | $41.10 | 9967 |
| 2023-07-12 | 34.25 | $37.20 | 3643 |
| 2023-07-11 | 33.88 | $37.20 | 3380 |
| 2023-07-10 | 33.48 | $35.10 | 1570 |
| 2023-07-07 | 33.26 | $34.80 | 3413 |
| 2023-07-06 | 33.06 | $33.60 | 2993 |
| 2023-07-05 | 32.97 | $33.30 | 4543 |
| 2023-07-03 | 32.90 | $34.20 | 1400 |
| 2023-06-30 | 32.73 | $33.30 | 1940 |
| 2023-06-29 | 32.64 | $33.60 | 1260 |
| 2023-06-28 | 32.53 | $33.00 | 1060 |
| 2023-06-27 | 32.46 | $33.00 | 1450 |
| 2023-06-26 | 32.40 | $33.30 | 1307 |
| 2023-06-23 | 32.30 | $33.00 | 1640 |
| 2023-06-22 | 32.25 | $32.40 | 793 |
| 2023-06-21 | 32.29 | $33.60 | 2713 |
| 2023-06-20 | 32.24 | $32.40 | 1253 |
| 2023-06-16 | 32.36 | $32.10 | 3110 |
| 2023-06-15 | 32.54 | $32.40 | 1767 |
| 2023-06-14 | 32.73 | $31.20 | 1803 |
| 2023-06-13 | 33.08 | $31.80 | 1183 |
| 2023-06-12 | 33.42 | $32.40 | 2200 |
| 2023-06-09 | 33.73 | $31.20 | 3767 |
| 2023-06-08 | 34.19 | $32.10 | 6623 |
| 2023-06-07 | 34.60 | $32.10 | 1617 |
| 2023-06-06 | 35.04 | $32.10 | 1697 |
| 2023-06-05 | 35.53 | $31.20 | 2830 |
| 2023-06-02 | 36.16 | $32.70 | 2627 |
| 2023-06-01 | 36.67 | $32.70 | 1920 |
| 2023-05-31 | 37.23 | $32.70 | 2057 |
| 2023-05-30 | 37.83 | $32.10 | 2647 |
| 2023-05-26 | 38.53 | $32.40 | 4037 |
| 2023-05-25 | 39.24 | $32.40 | 7960 |
| 2023-05-24 | 39.99 | $37.50 | 4847 |
| 2023-05-23 | 40.26 | $39.60 | 1650 |
| 2023-05-22 | 40.34 | $39.60 | 2297 |
| 2023-05-19 | 40.43 | $41.40 | 1167 |
| 2023-05-18 | 40.36 | $40.20 | 2770 |
| 2023-05-17 | 40.42 | $40.50 | 2350 |
| 2023-05-16 | 40.48 | $41.40 | 2250 |
| 2023-05-15 | 40.48 | $40.50 | 2810 |
| 2023-05-12 | 40.59 | $39.90 | 9007 |
| 2023-05-11 | 40.79 | $37.20 | 6177 |
| 2023-05-10 | 41.30 | $39.45 | 5687 |
| 2023-05-09 | 41.64 | $39.90 | 2880 |
| 2023-05-08 | 41.96 | $41.40 | 1543 |
| 2023-05-05 | 42.16 | $41.40 | 2803 |
| 2023-05-04 | 42.38 | $40.20 | 2083 |
| 2023-05-03 | 42.72 | $42.00 | 1863 |
| 2023-05-02 | 42.88 | $40.50 | 1013 |
| 2023-05-01 | 43.21 | $41.10 | 1993 |
| 2023-04-28 | 43.49 | $41.40 | 5933 |
| 2023-04-27 | 43.76 | $39.60 | 2763 |
| 2023-04-26 | 44.22 | $40.50 | 1540 |
| 2023-04-25 | 44.60 | $40.20 | 3340 |
| 2023-04-24 | 45.02 | $42.00 | 2017 |
| 2023-04-21 | 45.27 | $43.50 | 2153 |
| 2023-04-20 | 45.37 | $45.30 | 2517 |
| 2023-04-19 | 45.32 | $44.70 | 6180 |
| 2023-04-18 | 45.38 | $46.20 | 2747 |
| 2023-04-17 | 45.36 | $46.50 | 4360 |
| 2023-04-14 | 45.43 | $46.80 | 2540 |
| 2023-04-13 | 45.68 | $49.20 | 4113 |
| 2023-04-12 | 45.88 | $48.00 | 8940 |
| 2023-04-11 | 46.40 | $45.90 | 6940 |
| 2023-04-10 | 47.30 | $44.85 | 6820 |
| 2023-04-06 | 48.50 | $44.10 | 6113 |
| 2023-04-05 | 49.97 | $43.20 | 3807 |
| 2023-04-04 | 51.74 | $41.70 | 4327 |
| 2023-04-03 | 53.87 | $43.50 | 5480 |
| 2023-03-31 | 56.05 | $44.40 | 3987 |
| 2023-03-30 | 58.37 | $44.40 | 7523 |
| 2023-03-29 | 60.90 | $43.80 | 7407 |
| 2023-03-28 | 63.70 | $41.70 | 7907 |
| 2023-03-27 | 66.90 | $42.00 | 9817 |
| 2023-03-24 | 70.29 | $41.70 | 12370 |
| 2023-03-23 | 73.94 | $43.50 | 16560 |
| 2023-03-22 | 77.65 | $48.90 | 24690 |
| 2023-03-21 | 81.05 | $57.30 | 5383 |
| 2023-03-20 | 83.80 | $57.00 | 17293 |
| 2023-03-17 | 86.74 | $74.40 | 7630 |
| 2023-03-16 | 88.10 | $88.80 | 2640 |
| 2023-03-15 | 88.08 | $87.30 | 1963 |
| 2023-03-14 | 88.19 | $89.70 | 3597 |
| 2023-03-13 | 88.06 | $85.20 | 2087 |
| 2023-03-10 | 88.35 | $85.80 | 2330 |
| 2023-03-09 | 88.58 | $86.40 | 2070 |
| 2023-03-08 | 88.75 | $87.90 | 4307 |
| 2023-03-07 | 88.76 | $87.60 | 1540 |
| 2023-03-06 | 88.78 | $90.60 | 1817 |
| 2023-03-03 | 88.51 | $90.90 | 2173 |
| 2023-03-02 | 88.23 | $89.70 | 1023 |
| 2023-03-01 | 88.08 | $86.10 | 1510 |
| 2023-02-28 | 88.33 | $86.70 | 620 |
| 2023-02-27 | 88.55 | $86.10 | 1937 |
| 2023-02-24 | 88.83 | $90.30 | 2087 |
| 2023-02-23 | 88.68 | $92.70 | 4833 |
| 2023-02-22 | 88.27 | $90.90 | 2427 |
| 2023-02-21 | 88.00 | $89.10 | 3527 |
| 2023-02-17 | 87.89 | $91.20 | 1247 |
| 2023-02-16 | 87.57 | $90.90 | 4003 |
| 2023-02-15 | 87.25 | $86.70 | 2107 |
| 2023-02-14 | 87.32 | $85.20 | 883 |
| 2023-02-13 | 87.56 | $85.80 | 1633 |
| 2023-02-10 | 87.76 | $85.80 | 3100 |
| 2023-02-09 | 87.96 | $83.40 | 1870 |
| 2023-02-08 | 88.40 | $85.20 | 2030 |
| 2023-02-07 | 88.66 | $84.90 | 2427 |
| 2023-02-06 | 88.92 | $84.90 | 2627 |
| 2023-02-03 | 89.14 | $88.50 | 3713 |
| 2023-02-02 | 88.97 | $94.50 | 8530 |
| 2023-02-01 | 88.14 | $94.50 | 7840 |
| 2023-01-31 | 87.22 | $97.20 | 12077 |
| 2023-01-30 | 85.94 | $92.10 | 7623 |
| 2023-01-27 | 85.08 | $86.70 | 2400 |
| 2023-01-26 | 84.64 | $85.50 | 1843 |
| 2023-01-25 | 84.25 | $84.90 | 2543 |
| 2023-01-24 | 83.87 | $84.15 | 2273 |
| 2023-01-23 | 83.54 | $87.00 | 4117 |
| 2023-01-20 | 82.88 | $88.50 | 1873 |
| 2023-01-19 | 82.02 | $84.60 | 1793 |
| 2023-01-18 | 81.47 | $84.90 | 5153 |
| 2023-01-17 | 80.85 | $91.80 | 5183 |
| 2023-01-13 | 79.50 | $89.10 | 4027 |
| 2023-01-12 | 78.34 | $85.80 | 3000 |
| 2023-01-11 | 77.46 | $85.80 | 2587 |
| 2023-01-10 | 76.55 | $83.70 | 2863 |
| 2023-01-09 | 75.84 | $78.60 | 2043 |
| 2023-01-06 | 75.64 | $76.50 | 2487 |
| 2023-01-05 | 75.69 | $76.50 | 1967 |
| 2023-01-04 | 75.78 | $78.30 | 2060 |
| 2023-01-03 | 75.76 | $75.90 | 3953 |
| 2022-12-30 | 76.05 | $75.60 | 8180 |
| 2022-12-29 | 76.44 | $75.90 | 6280 |
| 2022-12-28 | 76.87 | $69.60 | 11407 |
| 2022-12-27 | 78.00 | $70.50 | 6443 |
| 2022-12-23 | 79.16 | $76.50 | 3103 |
| 2022-12-22 | 79.85 | $76.80 | 5913 |
| 2022-12-21 | 80.64 | $77.70 | 5883 |
| 2022-12-20 | 81.47 | $74.70 | 6170 |
| 2022-12-19 | 82.70 | $72.90 | 5450 |
| 2022-12-16 | 84.25 | $75.90 | 6247 |
| 2022-12-15 | 85.66 | $75.00 | 4710 |
| 2022-12-14 | 87.30 | $77.70 | 6233 |
| 2022-12-13 | 88.85 | $76.05 | 9723 |
| 2022-12-12 | 90.71 | $81.00 | 5090 |
| 2022-12-09 | 92.24 | $83.10 | 5100 |
| 2022-12-08 | 93.67 | $83.40 | 4557 |
| 2022-12-07 | 95.15 | $86.70 | 5270 |
| 2022-12-06 | 96.41 | $87.00 | 4670 |
| 2022-12-05 | 97.74 | $89.40 | 3123 |
| 2022-12-02 | 98.91 | $93.00 | 4893 |
| 2022-12-01 | 99.79 | $91.80 | 4990 |
| 2022-11-30 | 100.85 | $90.30 | 6503 |
| 2022-11-29 | 102.14 | $89.70 | 6040 |
| 2022-11-28 | 103.55 | $93.60 | 7980 |
| 2022-11-25 | 104.63 | $99.60 | 3560 |
| 2022-11-23 | 105.11 | $102.90 | 5633 |
| 2022-11-22 | 105.27 | $104.10 | 3367 |
| 2022-11-21 | 105.28 | $100.80 | 4423 |
| 2022-11-18 | 105.58 | $102.00 | 3487 |
| 2022-11-17 | 105.73 | $106.20 | 3220 |
| 2022-11-16 | 105.42 | $107.40 | 3877 |
| 2022-11-15 | 104.92 | $110.40 | 4250 |
| 2022-11-14 | 104.07 | $110.10 | 3633 |
| 2022-11-11 | 103.16 | $109.50 | 8420 |
| 2022-11-10 | 102.23 | $103.80 | 8280 |
| 2022-11-09 | 101.85 | $100.65 | 4313 |
| 2022-11-08 | 101.77 | $106.50 | 4987 |
| 2022-11-07 | 101.11 | $107.40 | 3473 |
| 2022-11-04 | 100.33 | $104.10 | 2837 |
| 2022-11-03 | 99.83 | $103.50 | 3677 |
| 2022-11-02 | 99.37 | $105.60 | 5317 |
| 2022-11-01 | 98.69 | $109.20 | 7767 |
| 2022-10-31 | 97.62 | $104.10 | 6513 |
| 2022-10-28 | 97.03 | $100.20 | 3650 |
| 2022-10-27 | 96.79 | $95.40 | 3440 |
| 2022-10-26 | 97.00 | $99.90 | 4823 |
| 2022-10-25 | 96.76 | $97.20 | 8390 |
| 2022-10-24 | 96.73 | $95.70 | 4263 |
| 2022-10-21 | 96.81 | $95.40 | 6660 |
| 2022-10-20 | 96.89 | $92.10 | 4827 |
| 2022-10-19 | 97.26 | $93.00 | 3917 |
| 2022-10-18 | 97.52 | $95.40 | 3737 |
| 2022-10-17 | 97.53 | $92.70 | 5460 |
| 2022-10-14 | 97.81 | $93.30 | 4317 |
| 2022-10-13 | 98.05 | $103.50 | 10323 |
| 2022-10-12 | 97.28 | $103.20 | 7167 |
| 2022-10-11 | 96.53 | $99.60 | 6403 |
| 2022-10-10 | 96.09 | $101.10 | 6957 |
| 2022-10-07 | 95.49 | $97.50 | 5697 |
| 2022-10-06 | 95.24 | $99.30 | 3310 |
| 2022-10-05 | 94.81 | $100.20 | 4613 |
| 2022-10-04 | 94.27 | $102.30 | 11027 |
| 2022-10-03 | 93.48 | $99.90 | 5427 |
| 2022-09-30 | 92.89 | $96.30 | 7880 |
| 2022-09-29 | 92.65 | $95.40 | 9783 |
| 2022-09-28 | 92.52 | $93.90 | 9497 |
| 2022-09-27 | 92.60 | $88.80 | 6047 |
| 2022-09-26 | 93.24 | $87.30 | 6357 |
| 2022-09-23 | 94.11 | $90.60 | 12957 |
| 2022-09-22 | 94.76 | $86.10 | 15210 |
| 2022-09-21 | 95.94 | $87.60 | 7290 |
| 2022-09-20 | 97.08 | $92.10 | 6313 |
| 2022-09-19 | 97.87 | $94.50 | 11100 |
| 2022-09-16 | 98.52 | $96.90 | 8440 |
| 2022-09-15 | 99.01 | $97.20 | 6223 |
| 2022-09-14 | 99.56 | $98.70 | 15770 |
| 2022-09-13 | 100.08 | $93.30 | 13750 |
| 2022-09-12 | 101.29 | $99.00 | 7087 |
| 2022-09-09 | 102.13 | $98.10 | 7823 |
| 2022-09-08 | 103.50 | $97.20 | 17630 |
| 2022-09-07 | 105.45 | $94.80 | 18383 |
| 2022-09-06 | 108.08 | $92.40 | 15673 |
| 2022-09-02 | 111.49 | $95.40 | 21417 |
| 2022-09-01 | 115.14 | $95.70 | 25133 |
| 2022-08-31 | 119.28 | $101.40 | 15487 |
| 2022-08-30 | 123.33 | $106.50 | 22880 |
| 2022-08-29 | 127.33 | $105.60 | 26190 |
| 2022-08-26 | 131.85 | $106.50 | 18860 |
| 2022-08-25 | 136.72 | $109.50 | 20030 |
| 2022-08-24 | 141.69 | $108.30 | 18907 |
| 2022-08-23 | 147.11 | $108.00 | 18027 |
| 2022-08-22 | 152.92 | $109.20 | 16963 |
| 2022-08-19 | 158.95 | $111.30 | 21170 |
| 2022-08-18 | 165.08 | $112.80 | 29843 |
| 2022-08-17 | 171.39 | $115.80 | 39027 |
| 2022-08-16 | 177.74 | $123.30 | 41373 |
| 2022-08-15 | 183.63 | $129.30 | 48700 |
| 2022-08-12 | 189.15 | $134.40 | 135967 |
| 2022-08-11 | 194.38 | $193.80 | 33503 |
| 2022-08-10 | 193.86 | $198.60 | 10377 |
| 2022-08-09 | 192.78 | $189.90 | 15497 |
| 2022-08-08 | 192.46 | $210.30 | 17040 |
| 2022-08-05 | 190.07 | $204.00 | 17743 |
| 2022-08-04 | 188.16 | $204.30 | 28410 |
| 2022-08-03 | 186.14 | $196.80 | 20527 |
| 2022-08-02 | 184.73 | $197.70 | 19260 |
| 2022-08-01 | 183.17 | $198.30 | 20963 |
| 2022-07-29 | 181.45 | $196.80 | 55967 |
| 2022-07-28 | 179.73 | $190.80 | 34053 |
| 2022-07-27 | 178.45 | $179.70 | 17987 |
| 2022-07-26 | 178.09 | $181.80 | 70810 |
| 2022-07-25 | 177.42 | $181.80 | 111760 |
| 2022-07-22 | 176.67 | $171.90 | 7060 |
| 2022-07-21 | 176.82 | $182.10 | 7520 |
| 2022-07-20 | 175.87 | $183.30 | 12563 |
| 2022-07-19 | 174.67 | $177.30 | 8527 |
| 2022-07-18 | 173.94 | $172.80 | 6733 |
| 2022-07-15 | 173.54 | $173.40 | 8213 |
| 2022-07-14 | 173.03 | $174.90 | 6047 |
| 2022-07-13 | 172.29 | $177.90 | 11700 |
| 2022-07-12 | 171.12 | $174.90 | 10563 |
| 2022-07-11 | 170.14 | $183.90 | 35427 |
| 2022-07-08 | 168.19 | $179.40 | 7727 |
| 2022-07-07 | 166.61 | $184.50 | 12257 |
| 2022-07-06 | 164.48 | $177.90 | 11767 |
| 2022-07-05 | 162.89 | $183.60 | 14403 |
| 2022-07-01 | 160.63 | $175.20 | 15177 |
| 2022-06-30 | 159.09 | $168.30 | 17460 |
| 2022-06-29 | 158.11 | $161.10 | 29597 |
| 2022-06-28 | 157.77 | $152.70 | 17233 |
| 2022-06-27 | 158.29 | $159.90 | 7870 |
| 2022-06-24 | 158.08 | $162.00 | 7613 |
| 2022-06-23 | 157.55 | $164.70 | 26037 |
| 2022-06-22 | 156.63 | $156.00 | 16463 |
| 2022-06-21 | 156.51 | $153.60 | 4763 |
| 2022-06-17 | 156.60 | $154.50 | 14017 |
| 2022-06-16 | 156.58 | $155.10 | 8000 |
| 2022-06-15 | 156.47 | $160.80 | 15753 |
| 2022-06-14 | 155.76 | $154.80 | 6130 |
| 2022-06-13 | 155.56 | $151.20 | 13313 |
| 2022-06-10 | 155.63 | $152.40 | 10433 |
| 2022-06-09 | 155.43 | $161.40 | 5840 |
| 2022-06-08 | 154.14 | $165.90 | 7967 |
| 2022-06-07 | 152.19 | $171.30 | 14290 |
| 2022-06-06 | 149.46 | $158.70 | 6667 |
| 2022-06-03 | 147.79 | $157.80 | 9490 |
| 2022-06-02 | 146.10 | $158.40 | 25697 |
| 2022-06-01 | 144.25 | $148.50 | 17770 |
| 2022-05-31 | 143.28 | $151.50 | 24720 |
| 2022-05-27 | 141.96 | $165.00 | 92490 |
| 2022-05-26 | 139.20 | $149.10 | 19353 |
| 2022-05-25 | 137.89 | $138.90 | 8323 |
| 2022-05-24 | 137.53 | $136.20 | 10503 |
| 2022-05-23 | 137.42 | $149.70 | 7117 |
| 2022-05-20 | 136.00 | $149.70 | 7033 |
| 2022-05-19 | 134.54 | $149.10 | 7777 |
| 2022-05-18 | 133.13 | $147.30 | 7047 |
| 2022-05-17 | 131.94 | $150.90 | 8360 |
| 2022-05-16 | 130.45 | $141.00 | 11197 |
| 2022-05-13 | 129.97 | $136.50 | 13827 |
| 2022-05-12 | 130.07 | $118.80 | 10803 |
| 2022-05-11 | 132.11 | $112.80 | 7883 |
| 2022-05-10 | 134.98 | $116.10 | 9523 |
| 2022-05-09 | 137.79 | $118.20 | 11140 |
| 2022-05-06 | 140.65 | $128.10 | 10780 |
| 2022-05-05 | 142.80 | $133.80 | 6017 |
| 2022-05-04 | 144.61 | $139.50 | 6020 |
| 2022-05-03 | 146.06 | $133.80 | 7783 |
| 2022-05-02 | 148.31 | $138.90 | 9490 |
| 2022-04-29 | 150.31 | $132.00 | 8310 |
| 2022-04-28 | 153.21 | $135.00 | 7223 |
| 2022-04-27 | 156.09 | $133.80 | 5670 |
| 2022-04-26 | 159.38 | $135.90 | 7743 |
| 2022-04-25 | 162.70 | $144.60 | 8210 |
| 2022-04-22 | 165.33 | $142.50 | 8177 |
| 2022-04-21 | 168.40 | $147.00 | 8637 |
| 2022-04-20 | 171.25 | $156.60 | 5607 |
| 2022-04-19 | 173.36 | $158.70 | 6247 |
| 2022-04-18 | 175.43 | $157.20 | 9610 |
| 2022-04-14 | 177.83 | $168.90 | 4527 |
| 2022-04-13 | 179.24 | $170.40 | 9013 |
| 2022-04-12 | 180.58 | $166.50 | 8647 |
| 2022-04-11 | 182.32 | $171.00 | 9690 |
| 2022-04-08 | 183.52 | $170.70 | 3530 |
| 2022-04-07 | 184.70 | $176.70 | 7023 |
| 2022-04-06 | 185.24 | $176.10 | 9127 |
| 2022-04-05 | 185.82 | $178.50 | 5897 |
| 2022-04-04 | 186.08 | $188.70 | 9547 |
| 2022-04-01 | 185.25 | $185.40 | 9557 |
| 2022-03-31 | 184.64 | $185.40 | 7443 |
| 2022-03-30 | 183.96 | $190.20 | 12400 |
| 2022-03-29 | 182.74 | $195.90 | 16467 |
| 2022-03-28 | 180.87 | $184.50 | 20757 |
| 2022-03-25 | 180.05 | $172.65 | 33267 |
| 2022-03-24 | 180.35 | $195.30 | 18573 |
| 2022-03-23 | 178.38 | $188.40 | 14170 |
| 2022-03-22 | 176.97 | $194.10 | 11177 |
| 2022-03-21 | 174.93 | $191.70 | 14147 |
| 2022-03-18 | 173.08 | $196.50 | 19313 |
| 2022-03-17 | 170.73 | $196.80 | 20130 |
| 2022-03-16 | 168.37 | $184.50 | 26553 |
| 2022-03-15 | 167.28 | $170.70 | 48737 |
| 2022-03-14 | 167.63 | $150.90 | 14480 |
| 2022-03-11 | 170.14 | $156.90 | 15040 |
| 2022-03-10 | 172.34 | $165.90 | 18483 |
| 2022-03-09 | 173.91 | $169.20 | 12297 |
| 2022-03-08 | 175.34 | $162.30 | 16537 |
| 2022-03-07 | 177.65 | $161.70 | 13123 |
| 2022-03-04 | 180.22 | $165.90 | 6427 |
| 2022-03-03 | 182.58 | $171.30 | 11287 |
| 2022-03-02 | 184.61 | $172.50 | 6123 |
| 2022-03-01 | 186.73 | $175.20 | 9103 |
| 2022-02-28 | 188.78 | $174.00 | 9293 |
| 2022-02-25 | 191.10 | $171.90 | 7973 |
| 2022-02-24 | 193.74 | $172.50 | 25137 |
| 2022-02-23 | 196.48 | $168.00 | 12783 |
| 2022-02-22 | 199.89 | $175.20 | 22973 |
| 2022-02-18 | 202.82 | $183.60 | 13883 |
| 2022-02-17 | 205.14 | $188.10 | 15857 |
| 2022-02-16 | 207.32 | $199.50 | 11557 |
| 2022-02-15 | 208.67 | $206.40 | 10137 |
| 2022-02-14 | 209.58 | $196.50 | 8893 |
| 2022-02-11 | 211.77 | $208.20 | 8013 |
| 2022-02-10 | 213.12 | $211.50 | 8687 |
| 2022-02-09 | 214.51 | $213.30 | 6270 |
| 2022-02-08 | 216.03 | $207.90 | 5140 |
| 2022-02-07 | 218.41 | $207.00 | 6940 |
| 2022-02-04 | 221.21 | $206.10 | 9660 |
| 2022-02-03 | 224.44 | $204.90 | 6750 |
| 2022-02-02 | 228.15 | $209.10 | 7417 |
| 2022-02-01 | 231.83 | $217.80 | 7133 |
| 2022-01-31 | 234.98 | $213.00 | 12333 |
| 2022-01-28 | 238.85 | $206.10 | 15300 |
| 2022-01-27 | 243.70 | $196.80 | 14023 |
| 2022-01-26 | 249.78 | $207.90 | 19023 |
| 2022-01-25 | 255.15 | $216.30 | 22860 |
| 2022-01-24 | 260.17 | $219.00 | 31363 |
| 2022-01-21 | 265.23 | $224.70 | 34393 |
| 2022-01-20 | 270.05 | $247.80 | 10947 |
| 2022-01-19 | 272.79 | $252.00 | 11780 |
| 2022-01-18 | 275.15 | $254.40 | 18073 |
| 2022-01-14 | 277.31 | $265.80 | 17427 |
| 2022-01-13 | 278.30 | $266.10 | 42993 |
| 2022-01-12 | 279.17 | $284.70 | 11813 |
| 2022-01-11 | 278.08 | $278.10 | 14040 |
| 2022-01-10 | 277.48 | $279.90 | 22200 |
| 2022-01-07 | 276.59 | $278.40 | 18037 |
| 2022-01-06 | 275.74 | $276.60 | 26840 |
| 2022-01-05 | 275.02 | $282.60 | 38250 |
| 2022-01-04 | 273.61 | $288.30 | 90290 |
| 2022-01-03 | 271.48 | $279.30 | 21610 |
| 2021-12-31 | 270.06 | $267.90 | 20067 |
| 2021-12-30 | 269.66 | $272.40 | 24977 |
| 2021-12-29 | 268.84 | $271.80 | 22810 |
| 2021-12-28 | 268.16 | $279.00 | 57393 |
| 2021-12-27 | 266.80 | $311.10 | 172387 |
| 2021-12-23 | 262.26 | $282.30 | 18353 |
| 2021-12-22 | 260.33 | $288.30 | 57203 |
| 2021-12-21 | 257.67 | $271.20 | 24923 |
| 2021-12-20 | 256.58 | $258.00 | 15083 |
| 2021-12-17 | 256.80 | $259.80 | 19630 |
| 2021-12-16 | 256.91 | $246.90 | 17360 |
| 2021-12-15 | 258.44 | $249.60 | 12473 |
| 2021-12-14 | 259.92 | $243.45 | 7350 |
| 2021-12-13 | 262.21 | $249.60 | 8647 |
| 2021-12-10 | 264.05 | $253.20 | 6737 |
| 2021-12-09 | 265.59 | $258.30 | 6200 |
| 2021-12-08 | 266.64 | $268.50 | 8373 |
| 2021-12-07 | 266.67 | $256.80 | 12667 |
| 2021-12-06 | 267.80 | $249.90 | 10723 |
| 2021-12-03 | 269.57 | $250.50 | 16860 |
| 2021-12-02 | 271.31 | $252.90 | 23320 |
| 2021-12-01 | 272.85 | $275.10 | 20313 |
| 2021-11-30 | 272.17 | $289.20 | 25570 |
| 2021-11-29 | 269.98 | $279.00 | 34573 |
| 2021-11-26 | 268.61 | $286.80 | 45527 |
| 2021-11-24 | 266.29 | $254.40 | 13427 |
| 2021-11-23 | 267.00 | $253.20 | 12493 |
| 2021-11-22 | 267.81 | $260.10 | 21223 |
| 2021-11-19 | 267.93 | $268.50 | 14587 |
| 2021-11-18 | 267.16 | $272.70 | 21173 |
| 2021-11-17 | 265.91 | $287.70 | 14540 |
| 2021-11-16 | 263.09 | $293.10 | 19463 |
| 2021-11-15 | 259.58 | $290.40 | 27550 |
| 2021-11-12 | 256.13 | $279.30 | 57473 |
| 2021-11-11 | 253.61 | $259.50 | 47057 |
| 2021-11-10 | 252.97 | $259.20 | 19627 |
| 2021-11-09 | 252.36 | $258.00 | 8603 |
| 2021-11-08 | 251.87 | $254.10 | 12797 |
| 2021-11-05 | 251.75 | $246.90 | 15597 |
| 2021-11-04 | 252.37 | $255.60 | 19460 |
| 2021-11-03 | 252.15 | $257.10 | 10787 |
| 2021-11-02 | 251.79 | $255.00 | 6077 |
| 2021-11-01 | 251.65 | $253.80 | 11220 |
| 2021-10-29 | 251.66 | $246.30 | 14483 |
| 2021-10-28 | 252.54 | $243.90 | 8777 |
| 2021-10-27 | 253.89 | $243.90 | 5140 |
| 2021-10-26 | 255.47 | $249.00 | 14700 |
| 2021-10-25 | 256.77 | $252.30 | 9477 |
| 2021-10-22 | 258.00 | $250.50 | 11070 |
| 2021-10-21 | 259.60 | $255.30 | 10997 |
| 2021-10-20 | 260.93 | $258.60 | 7333 |
| 2021-10-19 | 262.15 | $256.20 | 8343 |
| 2021-10-18 | 263.76 | $249.60 | 7327 |
| 2021-10-15 | 266.18 | $251.40 | 11570 |
| 2021-10-14 | 268.66 | $258.90 | 10223 |
| 2021-10-13 | 270.61 | $260.40 | 6967 |
| 2021-10-12 | 272.55 | $258.00 | 7773 |
| 2021-10-11 | 274.87 | $255.00 | 9380 |
| 2021-10-08 | 277.70 | $255.60 | 7380 |
| 2021-10-07 | 280.76 | $256.50 | 13863 |
| 2021-10-06 | 284.04 | $254.70 | 24967 |
| 2021-10-05 | 287.76 | $261.60 | 9227 |
| 2021-10-04 | 291.07 | $259.50 | 26540 |
| 2021-10-01 | 294.88 | $281.70 | 19503 |
| 2021-09-30 | 296.82 | $291.90 | 8513 |
| 2021-09-29 | 297.95 | $292.20 | 8517 |
| 2021-09-28 | 299.20 | $294.90 | 11870 |
| 2021-09-27 | 300.34 | $301.20 | 15227 |
| 2021-09-24 | 300.99 | $292.80 | 12793 |
| 2021-09-23 | 302.61 | $295.20 | 18157 |
| 2021-09-22 | 304.16 | $299.40 | 12550 |
| 2021-09-21 | 305.43 | $293.10 | 10893 |
| 2021-09-20 | 307.45 | $285.90 | 20187 |
| 2021-09-17 | 310.29 | $300.60 | 13883 |
| 2021-09-16 | 311.72 | $295.50 | 16177 |
| 2021-09-15 | 313.65 | $290.10 | 15847 |
| 2021-09-14 | 316.29 | $290.70 | 19717 |
| 2021-09-13 | 319.12 | $300.60 | 26913 |
| 2021-09-10 | 321.09 | $317.40 | 17273 |
| 2021-09-09 | 321.32 | $320.40 | 19013 |
| 2021-09-08 | 321.11 | $310.50 | 15983 |
| 2021-09-07 | 321.76 | $313.20 | 37697 |
| 2021-09-03 | 322.02 | $322.20 | 18080 |
| 2021-09-02 | 321.31 | $333.90 | 21350 |
| 2021-09-01 | 319.35 | $326.10 | 18007 |
| 2021-08-31 | 318.04 | $322.50 | 15793 |
| 2021-08-30 | 317.01 | $324.60 | 15017 |
| 2021-08-27 | 315.66 | $325.80 | 11607 |
| 2021-08-26 | 314.09 | $329.40 | 13707 |
| 2021-08-25 | 312.01 | $327.90 | 24873 |
| 2021-08-24 | 309.91 | $324.60 | 13710 |
| 2021-08-23 | 307.96 | $323.40 | 28480 |
| 2021-08-20 | 305.90 | $314.70 | 40903 |
| 2021-08-19 | 304.48 | $298.50 | 23467 |
| 2021-08-18 | 304.68 | $299.40 | 58600 |
| 2021-08-17 | 304.62 | $331.20 | 75047 |
| 2021-08-16 | 301.10 | $341.40 | 95367 |
| 2021-08-13 | 296.22 | $318.00 | 222063 |
| 2021-08-12 | 293.17 | $290.10 | 51663 |
| 2021-08-11 | 292.49 | $286.50 | 30903 |
| 2021-08-10 | 291.85 | $293.40 | 58580 |
| 2021-08-09 | 290.32 | $285.00 | 60403 |
| 2021-08-06 | 289.39 | $297.00 | 29153 |
| 2021-08-05 | 287.07 | $308.40 | 24317 |
| 2021-08-04 | 283.34 | $305.10 | 66190 |
| 2021-08-03 | 279.62 | $309.30 | 44863 |
| 2021-08-02 | 275.21 | $298.80 | 39230 |
| 2021-07-30 | 271.54 | $303.30 | 85653 |
| 2021-07-29 | 267.18 | $294.90 | 21577 |
| 2021-07-28 | 263.40 | $295.80 | 33313 |
| 2021-07-27 | 259.40 | $287.40 | 54857 |
| 2021-07-26 | 256.13 | $277.80 | 31193 |
| 2021-07-23 | 253.67 | $273.60 | 75230 |
| 2021-07-22 | 251.56 | $316.20 | 452950 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.39
2026-07-20
Close Price
$2.45
Vol: 88136
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.32
Average
74.61
Maximum
331.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.39 | $2.45 | 88136 |
| 2026-07-17 | 2.44 | $2.46 | 65288 |
| 2026-07-16 | 2.49 | $2.49 | 83300 |
| 2026-07-15 | 2.54 | $2.49 | 159136 |
| 2026-07-14 | 2.61 | $2.57 | 67900 |
| 2026-07-13 | 2.67 | $2.61 | 110166 |
| 2026-07-10 | 2.74 | $2.61 | 74200 |
| 2026-07-09 | 2.83 | $2.64 | 137100 |
| 2026-07-08 | 2.92 | $2.64 | 163100 |
| 2026-07-07 | 3.03 | $2.71 | 229718 |
| 2026-07-06 | 3.14 | $2.73 | 527000 |
| 2026-07-02 | 3.27 | $2.99 | 1.0M |
| 2026-07-01 | 3.37 | $3.08 | 6.8M |
| 2026-06-30 | 3.47 | $3.10 | 157500 |
| 2026-06-29 | 3.58 | $2.98 | 171814 |
| 2026-06-26 | 3.73 | $3.06 | 101667 |
| 2026-06-25 | 3.89 | $3.05 | 224061 |
| 2026-06-24 | 4.09 | $3.57 | 992400 |
| 2026-06-23 | 4.20 | $3.23 | 339411 |
| 2026-06-22 | 4.41 | $3.12 | 170600 |
| 2026-06-18 | 4.67 | $3.37 | 624112 |
| 2026-06-17 | 4.92 | $3.33 | 472400 |
| 2026-06-16 | 5.21 | $3.84 | 349770 |
| 2026-06-15 | 5.44 | $3.78 | 356978 |
| 2026-06-12 | 5.72 | $4.29 | 437088 |
| 2026-06-11 | 5.93 | $4.70 | 178006 |
| 2026-06-10 | 6.08 | $4.88 | 572109 |
| 2026-06-09 | 6.22 | $4.50 | 324900 |
| 2026-06-08 | 6.44 | $5.05 | 467100 |
| 2026-06-05 | 6.59 | $5.63 | 669701 |
| 2026-06-04 | 6.62 | $5.76 | 1.9M |
| 2026-06-03 | 6.62 | $5.17 | 1.2M |
| 2026-06-02 | 6.74 | $6.22 | 4.7M |
| 2026-06-01 | 6.64 | $6.20 | 2.6M |
| 2026-05-29 | 6.53 | $8.53 | 3.4M |
| 2026-05-28 | 5.89 | $11.19 | 19.4M |
| 2026-05-27 | 4.58 | $7.30 | 6.9M |
| 2026-05-26 | 3.88 | $9.11 | 50.9M |
| 2026-05-22 | 2.67 | $5.07 | 10.0M |
| 2026-05-21 | 2.12 | $3.71 | 91.6M |
| 2026-05-20 | 1.77 | $2.39 | 14.2M |
| 2026-05-19 | 1.64 | $1.97 | 119.8M |
| 2026-05-18 | 1.58 | $1.37 | 1.1M |
| 2026-05-15 | 1.63 | $1.29 | 419012 |
| 2026-05-14 | 1.70 | $1.63 | 276814 |
| 2026-05-13 | 1.72 | $1.60 | 334970 |
| 2026-05-12 | 1.75 | $1.72 | 308800 |
| 2026-05-11 | 1.76 | $1.90 | 1.5M |
| 2026-05-08 | 1.73 | $2.53 | 10.3M |
| 2026-05-07 | 1.56 | $1.93 | 369500 |
| 2026-05-06 | 1.49 | $1.64 | 57929 |
| 2026-05-05 | 1.48 | $1.59 | 61737 |
| 2026-05-04 | 1.47 | $1.57 | 100408 |
| 2026-05-01 | 1.47 | $1.55 | 37100 |
| 2026-04-30 | 1.47 | $1.55 | 93200 |
| 2026-04-29 | 1.47 | $1.53 | 97233 |
| 2026-04-28 | 1.48 | $1.63 | 72800 |
| 2026-04-27 | 1.47 | $1.65 | 56667 |
| 2026-04-24 | 1.46 | $1.67 | 82300 |
| 2026-04-23 | 1.44 | $1.71 | 198300 |
| 2026-04-22 | 1.41 | $1.69 | 98573 |
| 2026-04-21 | 1.38 | $1.64 | 240847 |
| 2026-04-20 | 1.36 | $1.67 | 254131 |
| 2026-04-17 | 1.33 | $1.56 | 127820 |
| 2026-04-16 | 1.32 | $1.46 | 87220 |
| 2026-04-15 | 1.33 | $1.42 | 80203 |
| 2026-04-14 | 1.36 | $1.38 | 111388 |
| 2026-04-13 | 1.40 | $1.45 | 83391 |
| 2026-04-10 | 1.43 | $1.37 | 109234 |
| 2026-04-09 | 1.49 | $1.44 | 201243 |
| 2026-04-08 | 1.54 | $1.39 | 84527 |
| 2026-04-07 | 1.62 | $1.42 | 255500 |
| 2026-04-06 | 1.71 | $1.54 | 89906 |
| 2026-04-02 | 1.78 | $1.54 | 129908 |
| 2026-04-01 | 1.87 | $1.62 | 230800 |
| 2026-03-31 | 1.96 | $1.86 | 267800 |
| 2026-03-30 | 2.01 | $1.70 | 174349 |
| 2026-03-27 | 2.11 | $1.75 | 393500 |
| 2026-03-26 | 2.21 | $2.02 | 362626 |
| 2026-03-25 | 2.28 | $1.97 | 5.8M |
| 2026-03-24 | 2.37 | $2.27 | 289500 |
| 2026-03-23 | 2.40 | $2.28 | 1.1M |
| 2026-03-20 | 2.45 | $2.59 | 56.7M |
| 2026-03-19 | 2.44 | $2.65 | 149322 |
| 2026-03-18 | 2.41 | $2.31 | 77400 |
| 2026-03-17 | 2.45 | $2.29 | 131100 |
| 2026-03-16 | 2.50 | $2.50 | 209800 |
| 2026-03-13 | 2.52 | $2.80 | 1.1M |
| 2026-03-12 | 2.48 | $2.63 | 671100 |
| 2026-03-11 | 2.47 | $3.24 | 2.9M |
| 2026-03-10 | 2.33 | $4.40 | 259900 |
| 2026-03-09 | 1.92 | $2.18 | 2506 |
| 2026-03-06 | 1.92 | $2.11 | 2110 |
| 2026-03-05 | 1.94 | $2.33 | 1100 |
| 2026-03-04 | 1.92 | $2.33 | 6427 |
| 2026-03-03 | 1.89 | $2.23 | 8204 |
| 2026-03-02 | 1.89 | $2.30 | 1700 |
| 2026-02-27 | 1.87 | $2.30 | 1500 |
| 2026-02-26 | 1.86 | $2.32 | 5500 |
| 2026-02-25 | 1.84 | $2.20 | 4537 |
| 2026-02-24 | 1.86 | $2.33 | 1800 |
| 2026-02-23 | 1.84 | $2.32 | 2700 |
| 2026-02-20 | 1.84 | $2.45 | 14502 |
| 2026-02-19 | 1.81 | $2.45 | 5400 |
| 2026-02-18 | 1.78 | $2.52 | 10100 |
| 2026-02-17 | 1.74 | $2.49 | 12900 |
| 2026-02-13 | 1.71 | $2.49 | 13100 |
| 2026-02-12 | 1.67 | $2.35 | 15400 |
| 2026-02-11 | 1.67 | $2.35 | 6400 |
| 2026-02-10 | 1.68 | $2.36 | 2000 |
| 2026-02-09 | 1.69 | $2.22 | 3900 |
| 2026-02-06 | 1.74 | $2.33 | 6900 |
| 2026-02-05 | 1.78 | $2.35 | 5600 |
| 2026-02-04 | 1.83 | $2.35 | 11900 |
| 2026-02-03 | 1.90 | $2.35 | 11400 |
| 2026-02-02 | 2.00 | $2.42 | 10100 |
| 2026-01-30 | 2.10 | $2.38 | 14000 |
| 2026-01-29 | 2.23 | $2.72 | 10100 |
| 2026-01-28 | 2.33 | $2.81 | 13000 |
| 2026-01-27 | 2.44 | $2.82 | 21900 |
| 2026-01-26 | 2.56 | $3.00 | 19300 |
| 2026-01-23 | 2.69 | $2.99 | 10800 |
| 2026-01-22 | 2.84 | $2.99 | 14700 |
| 2026-01-21 | 3.03 | $2.94 | 23000 |
| 2026-01-20 | 3.28 | $3.00 | 35600 |
| 2026-01-16 | 3.56 | $2.83 | 39200 |
| 2026-01-15 | 3.93 | $2.92 | 80200 |
| 2026-01-14 | 4.35 | $3.35 | 229500 |
| 2026-01-13 | 4.76 | $2.36 | 1.3M |
| 2026-01-12 | 5.46 | $5.98 | 58000 |
| 2026-01-09 | 5.51 | $6.19 | 37200 |
| 2026-01-08 | 5.54 | $6.12 | 84800 |
| 2026-01-07 | 5.59 | $6.03 | 87800 |
| 2026-01-06 | 5.69 | $5.70 | 78800 |
| 2026-01-05 | 5.87 | $5.74 | 112800 |
| 2026-01-02 | 6.08 | $5.56 | 181800 |
| 2025-12-31 | 6.38 | $5.07 | 101267 |
| 2025-12-30 | 6.84 | $5.43 | 227660 |
| 2025-12-29 | 7.30 | $6.87 | 47783 |
| 2025-12-26 | 7.54 | $7.05 | 41573 |
| 2025-12-24 | 7.79 | $7.23 | 49290 |
| 2025-12-23 | 8.05 | $7.35 | 62397 |
| 2025-12-22 | 8.33 | $7.71 | 36787 |
| 2025-12-19 | 8.58 | $7.92 | 71937 |
| 2025-12-18 | 8.84 | $8.28 | 62687 |
| 2025-12-17 | 9.07 | $7.86 | 60503 |
| 2025-12-16 | 9.43 | $7.38 | 95440 |
| 2025-12-15 | 9.96 | $8.10 | 113130 |
| 2025-12-12 | 10.42 | $10.23 | 40177 |
| 2025-12-11 | 10.51 | $10.44 | 17883 |
| 2025-12-10 | 10.57 | $10.74 | 41920 |
| 2025-12-09 | 10.58 | $10.89 | 41483 |
| 2025-12-08 | 10.56 | $10.41 | 64813 |
| 2025-12-05 | 10.64 | $11.25 | 28043 |
| 2025-12-04 | 10.56 | $11.61 | 82317 |
| 2025-12-03 | 10.40 | $10.71 | 32560 |
| 2025-12-02 | 10.40 | $10.50 | 34310 |
| 2025-12-01 | 10.45 | $10.83 | 30417 |
| 2025-11-28 | 10.45 | $11.13 | 31363 |
| 2025-11-26 | 10.38 | $11.19 | 170413 |
| 2025-11-25 | 10.29 | $9.75 | 26043 |
| 2025-11-24 | 10.50 | $10.02 | 43457 |
| 2025-11-21 | 10.69 | $10.50 | 31997 |
| 2025-11-20 | 10.81 | $9.66 | 39703 |
| 2025-11-19 | 11.14 | $10.26 | 35843 |
| 2025-11-18 | 11.39 | $10.77 | 175363 |
| 2025-11-17 | 11.58 | $9.48 | 37323 |
| 2025-11-14 | 12.07 | $9.93 | 70667 |
| 2025-11-13 | 12.54 | $11.16 | 85207 |
| 2025-11-12 | 12.84 | $11.88 | 44640 |
| 2025-11-11 | 13.03 | $11.82 | 48290 |
| 2025-11-10 | 13.26 | $11.70 | 73390 |
| 2025-11-07 | 13.56 | $12.18 | 74093 |
| 2025-11-06 | 13.79 | $11.82 | 119403 |
| 2025-11-05 | 14.14 | $11.76 | 201477 |
| 2025-11-04 | 14.55 | $11.37 | 134683 |
| 2025-11-03 | 15.10 | $12.12 | 220293 |
| 2025-10-31 | 15.58 | $13.80 | 200947 |
| 2025-10-30 | 15.77 | $14.04 | 282317 |
| 2025-10-29 | 15.93 | $14.82 | 390330 |
| 2025-10-28 | 15.94 | $17.10 | 2.2M |
| 2025-10-27 | 15.46 | $37.80 | 37.2M |
| 2025-10-24 | 10.53 | $10.53 | 18130 |
| 2025-10-23 | 10.56 | $9.99 | 13470 |
| 2025-10-22 | 10.70 | $9.57 | 34960 |
| 2025-10-21 | 10.95 | $10.17 | 16283 |
| 2025-10-20 | 11.12 | $10.38 | 25083 |
| 2025-10-17 | 11.28 | $9.72 | 41563 |
| 2025-10-16 | 11.60 | $10.50 | 60790 |
| 2025-10-15 | 11.80 | $11.52 | 30783 |
| 2025-10-14 | 11.82 | $11.16 | 26310 |
| 2025-10-13 | 11.91 | $11.55 | 31940 |
| 2025-10-10 | 11.93 | $11.37 | 56307 |
| 2025-10-09 | 12.00 | $12.90 | 109170 |
| 2025-10-08 | 11.75 | $11.82 | 25877 |
| 2025-10-07 | 11.68 | $11.25 | 34253 |
| 2025-10-06 | 11.72 | $11.40 | 27913 |
| 2025-10-03 | 11.73 | $11.52 | 22480 |
| 2025-10-02 | 11.72 | $10.65 | 40527 |
| 2025-10-01 | 11.88 | $10.59 | 42037 |
| 2025-09-30 | 12.08 | $10.32 | 56543 |
| 2025-09-29 | 12.37 | $11.10 | 19557 |
| 2025-09-26 | 12.53 | $11.49 | 39697 |
| 2025-09-25 | 12.62 | $11.25 | 65637 |
| 2025-09-24 | 12.78 | $12.42 | 49500 |
| 2025-09-23 | 12.71 | $12.00 | 65460 |
| 2025-09-22 | 12.71 | $12.57 | 86483 |
| 2025-09-19 | 12.58 | $13.14 | 104367 |
| 2025-09-18 | 12.30 | $12.90 | 167157 |
| 2025-09-17 | 12.01 | $12.51 | 670367 |
| 2025-09-16 | 11.76 | $19.17 | 8.1M |
| 2025-09-15 | 10.06 | $10.59 | 12057 |
| 2025-09-12 | 9.89 | $10.23 | 20023 |
| 2025-09-11 | 9.76 | $10.32 | 41780 |
| 2025-09-10 | 9.59 | $9.21 | 11687 |
| 2025-09-09 | 9.63 | $9.42 | 8670 |
| 2025-09-08 | 9.62 | $9.30 | 9003 |
| 2025-09-05 | 9.64 | $9.30 | 3860 |
| 2025-09-04 | 9.65 | $9.27 | 9190 |
| 2025-09-03 | 9.68 | $9.87 | 11807 |
| 2025-09-02 | 9.57 | $9.60 | 9110 |
| 2025-08-29 | 9.51 | $9.90 | 8827 |
| 2025-08-28 | 9.36 | $10.05 | 19803 |
| 2025-08-27 | 9.16 | $9.78 | 12787 |
| 2025-08-26 | 8.99 | $9.36 | 21877 |
| 2025-08-25 | 8.87 | $9.51 | 16743 |
| 2025-08-22 | 8.69 | $9.57 | 42237 |
| 2025-08-21 | 8.48 | $9.21 | 36853 |
| 2025-08-20 | 8.31 | $8.46 | 34507 |
| 2025-08-19 | 8.26 | $8.70 | 61210 |
| 2025-08-18 | 8.16 | $9.60 | 268390 |
| 2025-08-15 | 7.85 | $8.82 | 2.8M |
| 2025-08-14 | 7.65 | $7.95 | 37427 |
| 2025-08-13 | 7.61 | $7.89 | 21130 |
| 2025-08-12 | 7.58 | $7.62 | 13680 |
| 2025-08-11 | 7.60 | $7.59 | 51360 |
| 2025-08-08 | 7.63 | $7.62 | 14347 |
| 2025-08-07 | 7.66 | $7.41 | 10550 |
| 2025-08-06 | 7.74 | $7.56 | 11983 |
| 2025-08-05 | 7.80 | $7.53 | 8250 |
| 2025-08-04 | 7.88 | $7.71 | 22233 |
| 2025-08-01 | 7.93 | $7.44 | 35173 |
| 2025-07-31 | 8.06 | $7.77 | 21133 |
| 2025-07-30 | 8.13 | $7.71 | 21327 |
| 2025-07-29 | 8.23 | $7.83 | 36993 |
| 2025-07-28 | 8.31 | $8.34 | 82620 |
| 2025-07-25 | 8.31 | $8.40 | 12287 |
| 2025-07-24 | 8.29 | $8.52 | 40280 |
| 2025-07-23 | 8.25 | $8.64 | 22367 |
| 2025-07-22 | 8.17 | $8.82 | 45343 |
| 2025-07-21 | 8.04 | $8.49 | 47930 |
| 2025-07-18 | 7.96 | $8.40 | 21890 |
| 2025-07-17 | 7.89 | $8.28 | 19000 |
| 2025-07-16 | 7.83 | $7.86 | 15293 |
| 2025-07-15 | 7.85 | $8.01 | 31933 |
| 2025-07-14 | 7.85 | $7.95 | 44603 |
| 2025-07-11 | 7.86 | $7.50 | 15833 |
| 2025-07-10 | 7.97 | $7.56 | 406600 |
| 2025-07-09 | 8.09 | $8.46 | 26613 |
| 2025-07-08 | 8.04 | $8.40 | 18007 |
| 2025-07-07 | 7.99 | $7.83 | 9247 |
| 2025-07-03 | 8.06 | $8.31 | 12830 |
| 2025-07-02 | 8.04 | $8.58 | 2907 |
| 2025-07-01 | 7.96 | $8.34 | 5680 |
| 2025-06-30 | 7.91 | $8.40 | 6473 |
| 2025-06-27 | 7.86 | $7.89 | 19267 |
| 2025-06-26 | 7.90 | $8.01 | 3520 |
| 2025-06-25 | 7.92 | $8.28 | 24647 |
| 2025-06-24 | 7.90 | $7.98 | 7480 |
| 2025-06-23 | 7.94 | $7.65 | 9013 |
| 2025-06-20 | 8.06 | $7.86 | 28673 |
| 2025-06-18 | 8.15 | $8.40 | 21693 |
| 2025-06-17 | 8.15 | $8.13 | 14800 |
| 2025-06-16 | 8.21 | $8.13 | 7117 |
| 2025-06-13 | 8.27 | $8.28 | 10650 |
| 2025-06-12 | 8.33 | $8.73 | 8317 |
| 2025-06-11 | 8.29 | $8.85 | 5910 |
| 2025-06-10 | 8.23 | $8.76 | 10170 |
| 2025-06-09 | 8.19 | $8.94 | 14747 |
| 2025-06-06 | 8.10 | $9.00 | 7640 |
| 2025-06-05 | 7.98 | $9.12 | 45187 |
| 2025-06-04 | 7.83 | $8.67 | 22613 |
| 2025-06-03 | 7.75 | $8.52 | 6877 |
| 2025-06-02 | 7.70 | $7.83 | 5880 |
| 2025-05-30 | 7.79 | $7.68 | 53347 |
| 2025-05-29 | 7.93 | $8.64 | 6323 |
| 2025-05-28 | 7.90 | $8.70 | 26213 |
| 2025-05-27 | 7.86 | $7.47 | 16970 |
| 2025-05-23 | 8.08 | $6.96 | 10217 |
| 2025-05-22 | 8.44 | $7.23 | 32563 |
| 2025-05-21 | 8.81 | $7.65 | 18973 |
| 2025-05-20 | 9.16 | $8.25 | 7763 |
| 2025-05-19 | 9.45 | $8.55 | 8773 |
| 2025-05-16 | 9.72 | $9.00 | 42557 |
| 2025-05-15 | 9.94 | $9.15 | 42267 |
| 2025-05-14 | 10.17 | $10.35 | 31313 |
| 2025-05-13 | 10.19 | $10.86 | 90470 |
| 2025-05-12 | 10.11 | $10.26 | 2267 |
| 2025-05-09 | 10.14 | $10.20 | 2303 |
| 2025-05-08 | 10.19 | $10.65 | 1677 |
| 2025-05-07 | 10.16 | $10.50 | 2563 |
| 2025-05-06 | 10.16 | $10.50 | 1940 |
| 2025-05-05 | 10.16 | $10.56 | 890 |
| 2025-05-02 | 10.16 | $11.04 | 1567 |
| 2025-05-01 | 10.06 | $10.95 | 1887 |
| 2025-04-30 | 9.96 | $10.53 | 9967 |
| 2025-04-29 | 9.95 | $10.74 | 4027 |
| 2025-04-28 | 9.89 | $11.13 | 10290 |
| 2025-04-25 | 9.75 | $10.50 | 727 |
| 2025-04-24 | 9.72 | $10.80 | 3347 |
| 2025-04-23 | 9.64 | $10.62 | 847 |
| 2025-04-22 | 9.58 | $11.25 | 1730 |
| 2025-04-21 | 9.39 | $10.65 | 503 |
| 2025-04-17 | 9.31 | $10.41 | 710 |
| 2025-04-16 | 9.27 | $10.11 | 583 |
| 2025-04-15 | 9.30 | $10.50 | 327 |
| 2025-04-14 | 9.27 | $10.89 | 2193 |
| 2025-04-11 | 9.16 | $11.07 | 14700 |
| 2025-04-10 | 9.00 | $10.11 | 10397 |
| 2025-04-09 | 9.04 | $10.02 | 16897 |
| 2025-04-08 | 9.12 | $8.97 | 1457 |
| 2025-04-07 | 9.44 | $9.60 | 6527 |
| 2025-04-04 | 9.70 | $9.33 | 3933 |
| 2025-04-03 | 10.07 | $9.69 | 2333 |
| 2025-04-02 | 10.43 | $10.74 | 4793 |
| 2025-04-01 | 10.65 | $9.84 | 3267 |
| 2025-03-31 | 11.11 | $9.30 | 5550 |
| 2025-03-28 | 11.77 | $9.60 | 28200 |
| 2025-03-27 | 12.49 | $11.76 | 23527 |
| 2025-03-26 | 12.88 | $12.51 | 6490 |
| 2025-03-25 | 13.18 | $13.89 | 25083 |
| 2025-03-24 | 13.26 | $13.92 | 4063 |
| 2025-03-21 | 13.35 | $13.83 | 5510 |
| 2025-03-20 | 13.48 | $14.67 | 2797 |
| 2025-03-19 | 13.47 | $14.22 | 14707 |
| 2025-03-18 | 13.57 | $13.23 | 3127 |
| 2025-03-17 | 13.91 | $13.56 | 17430 |
| 2025-03-14 | 14.25 | $14.52 | 1260 |
| 2025-03-13 | 14.45 | $14.34 | 7343 |
| 2025-03-12 | 14.73 | $15.00 | 2467 |
| 2025-03-11 | 14.93 | $14.97 | 5940 |
| 2025-03-10 | 15.18 | $16.05 | 7503 |
| 2025-03-07 | 15.26 | $16.80 | 12160 |
| 2025-03-06 | 15.21 | $15.42 | 1893 |
| 2025-03-05 | 15.45 | $14.79 | 1617 |
| 2025-03-04 | 15.89 | $14.61 | 2467 |
| 2025-03-03 | 16.44 | $14.34 | 3713 |
| 2025-02-28 | 17.15 | $14.85 | 6780 |
| 2025-02-27 | 17.88 | $15.30 | 6277 |
| 2025-02-26 | 18.64 | $15.57 | 11073 |
| 2025-02-25 | 19.48 | $17.37 | 7090 |
| 2025-02-24 | 20.09 | $18.33 | 13367 |
| 2025-02-21 | 20.59 | $21.15 | 38743 |
| 2025-02-20 | 20.59 | $21.24 | 1787 |
| 2025-02-19 | 20.57 | $21.00 | 2840 |
| 2025-02-18 | 20.61 | $21.57 | 1560 |
| 2025-02-14 | 20.55 | $20.70 | 2737 |
| 2025-02-13 | 20.66 | $20.70 | 1667 |
| 2025-02-12 | 20.80 | $20.22 | 1287 |
| 2025-02-11 | 21.06 | $20.40 | 2133 |
| 2025-02-10 | 21.34 | $20.28 | 3063 |
| 2025-02-07 | 21.70 | $20.64 | 2830 |
| 2025-02-06 | 22.04 | $20.43 | 11267 |
| 2025-02-05 | 22.49 | $21.90 | 1833 |
| 2025-02-04 | 22.71 | $21.66 | 1743 |
| 2025-02-03 | 23.02 | $22.05 | 1103 |
| 2025-01-31 | 23.29 | $22.53 | 7477 |
| 2025-01-30 | 23.52 | $23.70 | 2893 |
| 2025-01-29 | 23.53 | $23.76 | 2157 |
| 2025-01-28 | 23.54 | $23.49 | 2860 |
| 2025-01-27 | 23.61 | $24.90 | 2010 |
| 2025-01-24 | 23.39 | $24.12 | 1257 |
| 2025-01-23 | 23.31 | $25.20 | 1430 |
| 2025-01-22 | 22.99 | $24.90 | 3313 |
| 2025-01-21 | 22.69 | $23.73 | 2333 |
| 2025-01-17 | 22.60 | $23.85 | 2483 |
| 2025-01-16 | 22.47 | $23.25 | 3613 |
| 2025-01-15 | 22.45 | $22.32 | 6553 |
| 2025-01-14 | 22.64 | $22.26 | 7710 |
| 2025-01-13 | 22.87 | $22.86 | 8133 |
| 2025-01-10 | 23.02 | $24.90 | 4850 |
| 2025-01-08 | 22.78 | $23.25 | 9150 |
| 2025-01-07 | 22.85 | $25.92 | 15407 |
| 2025-01-06 | 22.38 | $30.00 | 60310 |
| 2025-01-03 | 20.99 | $23.40 | 11707 |
| 2025-01-02 | 20.78 | $21.69 | 18710 |
| 2024-12-31 | 20.91 | $22.50 | 21390 |
| 2024-12-30 | 20.90 | $21.00 | 8097 |
| 2024-12-27 | 21.23 | $21.90 | 4800 |
| 2024-12-26 | 21.44 | $22.74 | 3073 |
| 2024-12-24 | 21.52 | $23.04 | 2260 |
| 2024-12-23 | 21.58 | $21.87 | 5950 |
| 2024-12-20 | 21.91 | $21.90 | 5697 |
| 2024-12-19 | 22.30 | $21.75 | 10653 |
| 2024-12-18 | 22.81 | $21.78 | 10967 |
| 2024-12-17 | 23.41 | $22.80 | 10260 |
| 2024-12-16 | 23.92 | $23.70 | 4783 |
| 2024-12-13 | 24.33 | $24.96 | 3387 |
| 2024-12-12 | 24.56 | $25.08 | 4803 |
| 2024-12-11 | 24.83 | $24.30 | 3673 |
| 2024-12-10 | 25.32 | $25.29 | 2910 |
| 2024-12-09 | 25.69 | $25.59 | 3053 |
| 2024-12-06 | 26.09 | $25.53 | 5513 |
| 2024-12-05 | 26.58 | $24.60 | 4370 |
| 2024-12-04 | 27.36 | $26.28 | 5290 |
| 2024-12-03 | 27.93 | $26.40 | 3743 |
| 2024-12-02 | 28.58 | $28.11 | 3937 |
| 2024-11-29 | 29.00 | $26.73 | 3410 |
| 2024-11-27 | 29.78 | $28.08 | 9090 |
| 2024-11-26 | 30.42 | $27.90 | 11230 |
| 2024-11-25 | 31.22 | $29.70 | 12210 |
| 2024-11-22 | 31.78 | $30.30 | 5730 |
| 2024-11-21 | 32.31 | $31.80 | 2157 |
| 2024-11-20 | 32.62 | $31.20 | 4323 |
| 2024-11-19 | 33.12 | $32.10 | 2093 |
| 2024-11-18 | 33.51 | $32.40 | 8190 |
| 2024-11-15 | 33.92 | $31.80 | 4200 |
| 2024-11-14 | 34.53 | $33.00 | 5793 |
| 2024-11-13 | 34.98 | $33.30 | 3437 |
| 2024-11-12 | 35.46 | $35.10 | 1153 |
| 2024-11-11 | 35.63 | $35.40 | 5073 |
| 2024-11-08 | 35.77 | $34.20 | 4267 |
| 2024-11-07 | 36.20 | $35.40 | 3323 |
| 2024-11-06 | 36.44 | $36.30 | 2880 |
| 2024-11-05 | 36.54 | $36.30 | 1437 |
| 2024-11-04 | 36.66 | $36.60 | 797 |
| 2024-11-01 | 36.73 | $36.30 | 1730 |
| 2024-10-31 | 36.89 | $36.30 | 1187 |
| 2024-10-30 | 37.07 | $36.60 | 2947 |
| 2024-10-29 | 37.22 | $36.30 | 1823 |
| 2024-10-28 | 37.46 | $37.50 | 1703 |
| 2024-10-25 | 37.48 | $36.90 | 1510 |
| 2024-10-24 | 37.64 | $37.20 | 2177 |
| 2024-10-23 | 37.77 | $37.20 | 1697 |
| 2024-10-22 | 37.91 | $38.10 | 1783 |
| 2024-10-21 | 37.89 | $38.40 | 2357 |
| 2024-10-18 | 37.80 | $38.40 | 1110 |
| 2024-10-17 | 37.70 | $37.50 | 5650 |
| 2024-10-16 | 37.78 | $36.60 | 3743 |
| 2024-10-15 | 38.05 | $37.80 | 2803 |
| 2024-10-14 | 38.12 | $39.60 | 1373 |
| 2024-10-11 | 37.83 | $38.40 | 1610 |
| 2024-10-10 | 37.74 | $38.10 | 1477 |
| 2024-10-09 | 37.70 | $40.80 | 2340 |
| 2024-10-08 | 37.09 | $39.60 | 13657 |
| 2024-10-07 | 36.64 | $37.50 | 1483 |
| 2024-10-04 | 36.56 | $38.40 | 2583 |
| 2024-10-03 | 36.28 | $36.00 | 1223 |
| 2024-10-02 | 36.48 | $36.90 | 1593 |
| 2024-10-01 | 36.52 | $36.00 | 3393 |
| 2024-09-30 | 36.76 | $37.50 | 2163 |
| 2024-09-27 | 36.74 | $36.90 | 1707 |
| 2024-09-26 | 36.84 | $35.10 | 1507 |
| 2024-09-25 | 37.35 | $35.10 | 6183 |
| 2024-09-24 | 37.94 | $36.00 | 2503 |
| 2024-09-23 | 38.45 | $36.30 | 4017 |
| 2024-09-20 | 38.97 | $38.70 | 2453 |
| 2024-09-19 | 39.08 | $38.10 | 2927 |
| 2024-09-18 | 39.33 | $38.40 | 1310 |
| 2024-09-17 | 39.56 | $37.80 | 4047 |
| 2024-09-16 | 39.96 | $38.70 | 2067 |
| 2024-09-13 | 40.23 | $39.30 | 1610 |
| 2024-09-12 | 40.42 | $38.70 | 6187 |
| 2024-09-11 | 40.76 | $37.80 | 4220 |
| 2024-09-10 | 41.35 | $38.10 | 2807 |
| 2024-09-09 | 41.96 | $38.40 | 4213 |
| 2024-09-06 | 42.60 | $40.20 | 9263 |
| 2024-09-05 | 42.97 | $40.05 | 27720 |
| 2024-09-04 | 43.41 | $37.50 | 4307 |
| 2024-09-03 | 44.45 | $39.30 | 3750 |
| 2024-08-30 | 45.26 | $41.70 | 5833 |
| 2024-08-29 | 45.68 | $42.60 | 8923 |
| 2024-08-28 | 45.97 | $47.10 | 13440 |
| 2024-08-27 | 45.33 | $45.30 | 10890 |
| 2024-08-26 | 44.94 | $47.40 | 34867 |
| 2024-08-23 | 44.04 | $52.50 | 134827 |
| 2024-08-22 | 41.90 | $46.50 | 8570 |
| 2024-08-21 | 40.66 | $47.10 | 21577 |
| 2024-08-20 | 39.09 | $43.20 | 18977 |
| 2024-08-19 | 38.08 | $51.60 | 67633 |
| 2024-08-16 | 35.13 | $40.95 | 15617 |
| 2024-08-15 | 33.95 | $37.20 | 4227 |
| 2024-08-14 | 33.39 | $36.30 | 12277 |
| 2024-08-13 | 32.92 | $35.10 | 1123 |
| 2024-08-12 | 32.65 | $34.50 | 370 |
| 2024-08-09 | 32.47 | $33.60 | 3447 |
| 2024-08-08 | 32.46 | $30.60 | 4500 |
| 2024-08-07 | 33.09 | $32.10 | 1847 |
| 2024-08-06 | 33.52 | $33.30 | 2813 |
| 2024-08-05 | 33.77 | $31.50 | 2000 |
| 2024-08-02 | 34.46 | $32.70 | 1553 |
| 2024-08-01 | 35.01 | $33.30 | 1187 |
| 2024-07-31 | 35.53 | $34.50 | 2400 |
| 2024-07-30 | 35.89 | $36.00 | 2100 |
| 2024-07-29 | 36.00 | $33.90 | 1470 |
| 2024-07-26 | 36.57 | $33.60 | 3983 |
| 2024-07-25 | 37.31 | $33.00 | 3403 |
| 2024-07-24 | 38.29 | $36.30 | 2037 |
| 2024-07-23 | 38.74 | $38.25 | 1763 |
| 2024-07-22 | 38.85 | $38.10 | 2040 |
| 2024-07-19 | 39.01 | $38.10 | 2003 |
| 2024-07-18 | 39.19 | $38.10 | 2437 |
| 2024-07-17 | 39.40 | $38.70 | 3557 |
| 2024-07-16 | 39.52 | $39.60 | 2597 |
| 2024-07-15 | 39.47 | $38.55 | 3120 |
| 2024-07-12 | 39.63 | $40.50 | 1337 |
| 2024-07-11 | 39.40 | $39.00 | 4553 |
| 2024-07-10 | 39.45 | $41.10 | 4453 |
| 2024-07-09 | 39.06 | $36.90 | 827 |
| 2024-07-08 | 39.49 | $37.20 | 1430 |
| 2024-07-05 | 39.92 | $37.50 | 2790 |
| 2024-07-03 | 40.36 | $38.40 | 1103 |
| 2024-07-02 | 40.68 | $36.90 | 887 |
| 2024-07-01 | 41.35 | $37.80 | 2817 |
| 2024-06-28 | 41.94 | $37.50 | 2467 |
| 2024-06-27 | 42.67 | $38.10 | 8413 |
| 2024-06-26 | 43.38 | $39.90 | 2843 |
| 2024-06-25 | 43.81 | $40.20 | 3793 |
| 2024-06-24 | 44.23 | $41.70 | 4493 |
| 2024-06-21 | 44.39 | $44.10 | 5853 |
| 2024-06-20 | 44.04 | $43.50 | 3920 |
| 2024-06-18 | 43.74 | $45.90 | 9553 |
| 2024-06-17 | 42.87 | $43.50 | 6790 |
| 2024-06-14 | 42.34 | $47.70 | 10217 |
| 2024-06-13 | 40.83 | $51.00 | 26137 |
| 2024-06-12 | 38.36 | $41.10 | 6520 |
| 2024-06-11 | 37.57 | $46.20 | 20240 |
| 2024-06-10 | 35.57 | $39.90 | 6537 |
| 2024-06-07 | 34.57 | $40.50 | 14337 |
| 2024-06-06 | 33.29 | $42.90 | 40623 |
| 2024-06-05 | 31.29 | $30.90 | 1460 |
| 2024-06-04 | 31.50 | $31.80 | 1983 |
| 2024-06-03 | 31.56 | $31.80 | 1397 |
| 2024-05-31 | 31.64 | $31.50 | 1083 |
| 2024-05-30 | 31.81 | $31.50 | 2083 |
| 2024-05-29 | 32.01 | $30.30 | 3023 |
| 2024-05-28 | 32.49 | $30.90 | 5050 |
| 2024-05-24 | 32.94 | $31.80 | 2537 |
| 2024-05-23 | 33.27 | $32.40 | 1863 |
| 2024-05-22 | 33.53 | $32.70 | 757 |
| 2024-05-21 | 33.78 | $33.00 | 1080 |
| 2024-05-20 | 34.00 | $33.00 | 1183 |
| 2024-05-17 | 34.26 | $32.70 | 1960 |
| 2024-05-16 | 34.63 | $34.20 | 1397 |
| 2024-05-15 | 34.75 | $33.60 | 947 |
| 2024-05-14 | 35.01 | $33.60 | 2327 |
| 2024-05-13 | 35.31 | $32.25 | 1380 |
| 2024-05-10 | 35.95 | $33.30 | 5043 |
| 2024-05-09 | 36.46 | $36.90 | 1273 |
| 2024-05-08 | 36.29 | $36.60 | 1163 |
| 2024-05-07 | 36.16 | $37.80 | 1310 |
| 2024-05-06 | 35.75 | $37.80 | 1677 |
| 2024-05-03 | 35.27 | $36.30 | 2077 |
| 2024-05-02 | 35.03 | $36.00 | 1093 |
| 2024-05-01 | 34.82 | $35.70 | 907 |
| 2024-04-30 | 34.63 | $34.80 | 2510 |
| 2024-04-29 | 34.60 | $35.10 | 3787 |
| 2024-04-26 | 34.51 | $33.30 | 753 |
| 2024-04-25 | 34.78 | $34.20 | 513 |
| 2024-04-24 | 34.90 | $34.20 | 1100 |
| 2024-04-23 | 35.04 | $34.50 | 343 |
| 2024-04-22 | 35.15 | $34.50 | 877 |
| 2024-04-19 | 35.26 | $34.50 | 613 |
| 2024-04-18 | 35.40 | $34.80 | 7227 |
| 2024-04-17 | 35.49 | $34.20 | 1107 |
| 2024-04-16 | 35.72 | $35.10 | 1183 |
| 2024-04-15 | 35.80 | $35.49 | 1313 |
| 2024-04-12 | 35.80 | $36.00 | 1827 |
| 2024-04-11 | 35.70 | $37.20 | 940 |
| 2024-04-10 | 35.32 | $36.30 | 1400 |
| 2024-04-09 | 35.07 | $38.10 | 3103 |
| 2024-04-08 | 34.39 | $36.60 | 1470 |
| 2024-04-05 | 33.93 | $36.60 | 5237 |
| 2024-04-04 | 33.39 | $34.50 | 4497 |
| 2024-04-03 | 33.20 | $33.60 | 2180 |
| 2024-04-02 | 33.18 | $32.70 | 1403 |
| 2024-04-01 | 33.36 | $33.30 | 1597 |
| 2024-03-28 | 33.43 | $33.60 | 2340 |
| 2024-03-27 | 33.46 | $33.30 | 1327 |
| 2024-03-26 | 33.56 | $33.45 | 1753 |
| 2024-03-25 | 33.64 | $33.45 | 3227 |
| 2024-03-22 | 33.75 | $35.40 | 1567 |
| 2024-03-21 | 33.46 | $35.10 | 1770 |
| 2024-03-20 | 33.19 | $33.00 | 787 |
| 2024-03-19 | 33.33 | $33.00 | 2260 |
| 2024-03-18 | 33.49 | $31.80 | 3507 |
| 2024-03-15 | 33.94 | $32.10 | 6543 |
| 2024-03-14 | 34.40 | $35.70 | 1793 |
| 2024-03-13 | 34.17 | $35.40 | 1873 |
| 2024-03-12 | 33.98 | $35.25 | 1650 |
| 2024-03-11 | 33.79 | $34.20 | 680 |
| 2024-03-08 | 33.80 | $34.50 | 1860 |
| 2024-03-07 | 33.75 | $34.20 | 2943 |
| 2024-03-06 | 33.76 | $34.50 | 553 |
| 2024-03-05 | 33.72 | $35.10 | 1803 |
| 2024-03-04 | 33.55 | $33.90 | 1053 |
| 2024-03-01 | 33.61 | $34.80 | 1113 |
| 2024-02-29 | 33.50 | $33.90 | 2263 |
| 2024-02-28 | 33.56 | $33.30 | 1277 |
| 2024-02-27 | 33.77 | $33.90 | 1750 |
| 2024-02-26 | 33.90 | $33.60 | 773 |
| 2024-02-23 | 34.12 | $33.90 | 3320 |
| 2024-02-22 | 34.31 | $33.60 | 2793 |
| 2024-02-21 | 34.61 | $33.30 | 1833 |
| 2024-02-20 | 35.03 | $34.20 | 2860 |
| 2024-02-16 | 35.33 | $34.80 | 720 |
| 2024-02-15 | 35.56 | $34.80 | 1063 |
| 2024-02-14 | 35.83 | $36.00 | 2540 |
| 2024-02-13 | 35.90 | $35.40 | 1063 |
| 2024-02-12 | 36.11 | $36.30 | 2320 |
| 2024-02-09 | 36.17 | $35.70 | 1410 |
| 2024-02-08 | 36.37 | $36.00 | 1340 |
| 2024-02-07 | 36.54 | $35.40 | 1310 |
| 2024-02-06 | 36.87 | $36.00 | 470 |
| 2024-02-05 | 37.14 | $36.00 | 1723 |
| 2024-02-02 | 37.45 | $35.10 | 2003 |
| 2024-02-01 | 38.00 | $36.30 | 1550 |
| 2024-01-31 | 38.39 | $37.50 | 1453 |
| 2024-01-30 | 38.58 | $37.20 | 1630 |
| 2024-01-29 | 38.88 | $39.00 | 1220 |
| 2024-01-26 | 38.84 | $37.80 | 1503 |
| 2024-01-25 | 39.05 | $37.80 | 1267 |
| 2024-01-24 | 39.29 | $38.40 | 1793 |
| 2024-01-23 | 39.44 | $38.10 | 1507 |
| 2024-01-22 | 39.67 | $37.80 | 2000 |
| 2024-01-19 | 40.01 | $36.60 | 2557 |
| 2024-01-18 | 40.64 | $37.80 | 1593 |
| 2024-01-17 | 41.12 | $38.10 | 2983 |
| 2024-01-16 | 41.61 | $39.30 | 6583 |
| 2024-01-12 | 41.91 | $42.00 | 1603 |
| 2024-01-11 | 41.68 | $42.60 | 4883 |
| 2024-01-10 | 41.27 | $41.70 | 5420 |
| 2024-01-09 | 40.98 | $42.00 | 4600 |
| 2024-01-08 | 40.57 | $42.00 | 4050 |
| 2024-01-05 | 40.09 | $39.00 | 2730 |
| 2024-01-04 | 40.15 | $41.40 | 2507 |
| 2024-01-03 | 39.71 | $41.40 | 2167 |
| 2024-01-02 | 39.19 | $42.60 | 4753 |
| 2023-12-29 | 38.32 | $39.90 | 11403 |
| 2023-12-28 | 37.88 | $45.00 | 21853 |
| 2023-12-27 | 36.29 | $42.60 | 22093 |
| 2023-12-26 | 34.95 | $34.50 | 4157 |
| 2023-12-22 | 35.10 | $34.50 | 2930 |
| 2023-12-21 | 35.28 | $36.30 | 2717 |
| 2023-12-20 | 35.11 | $35.40 | 2097 |
| 2023-12-19 | 35.11 | $34.50 | 6297 |
| 2023-12-18 | 35.29 | $33.30 | 1617 |
| 2023-12-15 | 35.77 | $34.20 | 1543 |
| 2023-12-14 | 36.13 | $34.80 | 2837 |
| 2023-12-13 | 36.42 | $34.50 | 3260 |
| 2023-12-12 | 36.83 | $34.20 | 2830 |
| 2023-12-11 | 37.36 | $34.80 | 1700 |
| 2023-12-08 | 37.84 | $36.60 | 1960 |
| 2023-12-07 | 38.03 | $36.60 | 2997 |
| 2023-12-06 | 38.23 | $38.10 | 2007 |
| 2023-12-05 | 38.15 | $39.60 | 1497 |
| 2023-12-04 | 37.74 | $39.00 | 1823 |
| 2023-12-01 | 37.38 | $38.70 | 2707 |
| 2023-11-30 | 37.02 | $35.40 | 1690 |
| 2023-11-29 | 37.29 | $35.40 | 2997 |
| 2023-11-28 | 37.61 | $33.00 | 2203 |
| 2023-11-27 | 38.47 | $32.40 | 7643 |
| 2023-11-24 | 39.60 | $33.90 | 4017 |
| 2023-11-22 | 40.57 | $37.80 | 11090 |
| 2023-11-21 | 40.87 | $42.90 | 3223 |
| 2023-11-20 | 40.13 | $43.20 | 4087 |
| 2023-11-17 | 39.19 | $41.40 | 1817 |
| 2023-11-16 | 38.46 | $41.85 | 9310 |
| 2023-11-15 | 37.51 | $41.70 | 4373 |
| 2023-11-14 | 36.43 | $40.50 | 5810 |
| 2023-11-13 | 35.42 | $34.50 | 547 |
| 2023-11-10 | 35.51 | $34.20 | 4657 |
| 2023-11-09 | 35.67 | $38.10 | 3077 |
| 2023-11-08 | 35.02 | $36.90 | 957 |
| 2023-11-07 | 34.52 | $36.60 | 573 |
| 2023-11-06 | 34.00 | $36.60 | 1633 |
| 2023-11-03 | 33.39 | $39.90 | 7617 |
| 2023-11-02 | 31.99 | $33.00 | 1553 |
| 2023-11-01 | 31.82 | $32.13 | 357 |
| 2023-10-31 | 31.81 | $32.10 | 863 |
| 2023-10-30 | 31.80 | $31.80 | 463 |
| 2023-10-27 | 31.86 | $32.10 | 1370 |
| 2023-10-26 | 31.87 | $32.10 | 443 |
| 2023-10-25 | 31.88 | $32.70 | 330 |
| 2023-10-24 | 31.77 | $32.70 | 690 |
| 2023-10-23 | 31.64 | $33.00 | 1103 |
| 2023-10-20 | 31.44 | $31.20 | 923 |
| 2023-10-19 | 31.59 | $33.00 | 803 |
| 2023-10-18 | 31.39 | $32.70 | 680 |
| 2023-10-17 | 31.22 | $33.00 | 1523 |
| 2023-10-16 | 30.97 | $32.40 | 1950 |
| 2023-10-13 | 30.81 | $31.80 | 1220 |
| 2023-10-12 | 30.77 | $32.10 | 777 |
| 2023-10-11 | 30.66 | $31.80 | 3653 |
| 2023-10-10 | 30.61 | $31.80 | 1100 |
| 2023-10-09 | 30.55 | $31.20 | 1637 |
| 2023-10-06 | 30.63 | $31.50 | 853 |
| 2023-10-05 | 30.67 | $30.90 | 1447 |
| 2023-10-04 | 30.85 | $30.90 | 2013 |
| 2023-10-03 | 31.07 | $30.00 | 2410 |
| 2023-10-02 | 31.52 | $31.50 | 1787 |
| 2023-09-29 | 31.75 | $31.80 | 1173 |
| 2023-09-28 | 31.96 | $32.40 | 1603 |
| 2023-09-27 | 32.09 | $32.10 | 2260 |
| 2023-09-26 | 32.31 | $32.40 | 1493 |
| 2023-09-25 | 32.52 | $31.80 | 1743 |
| 2023-09-22 | 32.90 | $31.50 | 3100 |
| 2023-09-21 | 33.41 | $31.50 | 2373 |
| 2023-09-20 | 34.02 | $30.90 | 1657 |
| 2023-09-19 | 34.85 | $31.20 | 4373 |
| 2023-09-18 | 35.77 | $33.90 | 2523 |
| 2023-09-15 | 36.27 | $35.10 | 9227 |
| 2023-09-14 | 36.61 | $37.50 | 2807 |
| 2023-09-13 | 36.49 | $36.60 | 1073 |
| 2023-09-12 | 36.55 | $36.30 | 1460 |
| 2023-09-11 | 36.69 | $36.30 | 1870 |
| 2023-09-08 | 36.85 | $36.90 | 1383 |
| 2023-09-07 | 36.92 | $37.50 | 1953 |
| 2023-09-06 | 36.88 | $36.60 | 803 |
| 2023-09-05 | 37.02 | $36.60 | 3217 |
| 2023-09-01 | 37.19 | $36.00 | 3233 |
| 2023-08-31 | 37.52 | $37.20 | 3707 |
| 2023-08-30 | 37.65 | $40.20 | 5420 |
| 2023-08-29 | 37.18 | $38.40 | 6283 |
| 2023-08-28 | 37.01 | $37.80 | 4147 |
| 2023-08-25 | 36.94 | $35.70 | 1227 |
| 2023-08-24 | 37.32 | $36.60 | 940 |
| 2023-08-23 | 37.56 | $37.20 | 2253 |
| 2023-08-22 | 37.73 | $38.40 | 3477 |
| 2023-08-21 | 37.67 | $36.60 | 1280 |
| 2023-08-18 | 37.99 | $36.30 | 5463 |
| 2023-08-17 | 38.43 | $37.50 | 740 |
| 2023-08-16 | 38.68 | $36.90 | 3753 |
| 2023-08-15 | 39.11 | $36.30 | 1813 |
| 2023-08-14 | 39.73 | $39.00 | 4863 |
| 2023-08-11 | 39.89 | $34.80 | 3457 |
| 2023-08-10 | 40.95 | $36.30 | 7557 |
| 2023-08-09 | 41.87 | $39.00 | 1120 |
| 2023-08-08 | 42.36 | $41.10 | 8903 |
| 2023-08-07 | 42.47 | $39.00 | 1267 |
| 2023-08-04 | 43.04 | $39.60 | 1573 |
| 2023-08-03 | 43.57 | $39.60 | 3663 |
| 2023-08-02 | 44.17 | $41.10 | 2400 |
| 2023-08-01 | 44.53 | $42.15 | 10350 |
| 2023-07-31 | 44.72 | $46.80 | 13043 |
| 2023-07-28 | 43.94 | $39.60 | 1517 |
| 2023-07-27 | 44.53 | $40.50 | 2720 |
| 2023-07-26 | 45.01 | $43.50 | 1867 |
| 2023-07-25 | 44.92 | $44.10 | 4150 |
| 2023-07-24 | 44.66 | $43.20 | 28203 |
| 2023-07-21 | 44.53 | $55.50 | 10723 |
| 2023-07-20 | 41.77 | $49.80 | 11250 |
| 2023-07-19 | 39.75 | $45.30 | 12273 |
| 2023-07-18 | 38.33 | $42.30 | 8133 |
| 2023-07-17 | 37.32 | $40.50 | 7387 |
| 2023-07-14 | 36.51 | $40.50 | 5673 |
| 2023-07-13 | 35.57 | $41.10 | 9967 |
| 2023-07-12 | 34.34 | $37.20 | 3643 |
| 2023-07-11 | 33.74 | $37.20 | 3380 |
| 2023-07-10 | 33.05 | $35.10 | 1570 |
| 2023-07-07 | 32.69 | $34.80 | 3413 |
| 2023-07-06 | 32.34 | $33.60 | 2993 |
| 2023-07-05 | 32.20 | $33.30 | 4543 |
| 2023-07-03 | 32.10 | $34.20 | 1400 |
| 2023-06-30 | 31.80 | $33.30 | 1940 |
| 2023-06-29 | 31.65 | $33.60 | 1260 |
| 2023-06-28 | 31.43 | $33.00 | 1060 |
| 2023-06-27 | 31.31 | $33.00 | 1450 |
| 2023-06-26 | 31.17 | $33.30 | 1307 |
| 2023-06-23 | 30.97 | $33.00 | 1640 |
| 2023-06-22 | 30.81 | $32.40 | 793 |
| 2023-06-21 | 30.76 | $33.60 | 2713 |
| 2023-06-20 | 30.47 | $32.40 | 1253 |
| 2023-06-16 | 30.40 | $32.10 | 3110 |
| 2023-06-15 | 30.40 | $32.40 | 1767 |
| 2023-06-14 | 30.36 | $31.20 | 1803 |
| 2023-06-13 | 30.58 | $31.80 | 1183 |
| 2023-06-12 | 30.74 | $32.40 | 2200 |
| 2023-06-09 | 30.81 | $31.20 | 3767 |
| 2023-06-08 | 31.17 | $32.10 | 6623 |
| 2023-06-07 | 31.42 | $32.10 | 1617 |
| 2023-06-06 | 31.73 | $32.10 | 1697 |
| 2023-06-05 | 32.12 | $31.20 | 2830 |
| 2023-06-02 | 32.78 | $32.70 | 2627 |
| 2023-06-01 | 33.25 | $32.70 | 1920 |
| 2023-05-31 | 33.83 | $32.70 | 2057 |
| 2023-05-30 | 34.52 | $32.10 | 2647 |
| 2023-05-26 | 35.46 | $32.40 | 4037 |
| 2023-05-25 | 36.52 | $32.40 | 7960 |
| 2023-05-24 | 37.76 | $37.50 | 4847 |
| 2023-05-23 | 38.15 | $39.60 | 1650 |
| 2023-05-22 | 38.17 | $39.60 | 2297 |
| 2023-05-19 | 38.22 | $41.40 | 1167 |
| 2023-05-18 | 37.91 | $40.20 | 2770 |
| 2023-05-17 | 37.82 | $40.50 | 2350 |
| 2023-05-16 | 37.68 | $41.40 | 2250 |
| 2023-05-15 | 37.35 | $40.50 | 2810 |
| 2023-05-12 | 37.17 | $39.90 | 9007 |
| 2023-05-11 | 37.13 | $37.20 | 6177 |
| 2023-05-10 | 37.67 | $39.45 | 5687 |
| 2023-05-09 | 37.85 | $39.90 | 2880 |
| 2023-05-08 | 38.00 | $41.40 | 1543 |
| 2023-05-05 | 37.88 | $41.40 | 2803 |
| 2023-05-04 | 37.78 | $40.20 | 2083 |
| 2023-05-03 | 37.95 | $42.00 | 1863 |
| 2023-05-02 | 37.80 | $40.50 | 1013 |
| 2023-05-01 | 37.98 | $41.10 | 1993 |
| 2023-04-28 | 38.10 | $41.40 | 5933 |
| 2023-04-27 | 38.22 | $39.60 | 2763 |
| 2023-04-26 | 38.78 | $40.50 | 1540 |
| 2023-04-25 | 39.29 | $40.20 | 3340 |
| 2023-04-24 | 39.98 | $42.00 | 2017 |
| 2023-04-21 | 40.45 | $43.50 | 2153 |
| 2023-04-20 | 40.72 | $45.30 | 2517 |
| 2023-04-19 | 40.71 | $44.70 | 6180 |
| 2023-04-18 | 40.87 | $46.20 | 2747 |
| 2023-04-17 | 40.79 | $46.50 | 4360 |
| 2023-04-14 | 40.69 | $46.80 | 2540 |
| 2023-04-13 | 40.57 | $49.20 | 4113 |
| 2023-04-12 | 39.99 | $48.00 | 8940 |
| 2023-04-11 | 39.64 | $45.90 | 6940 |
| 2023-04-10 | 39.74 | $44.85 | 6820 |
| 2023-04-06 | 40.15 | $44.10 | 6113 |
| 2023-04-05 | 40.87 | $43.20 | 3807 |
| 2023-04-04 | 41.97 | $41.70 | 4327 |
| 2023-04-03 | 43.64 | $43.50 | 5480 |
| 2023-03-31 | 45.28 | $44.40 | 3987 |
| 2023-03-30 | 47.08 | $44.40 | 7523 |
| 2023-03-29 | 49.24 | $43.80 | 7407 |
| 2023-03-28 | 51.96 | $41.70 | 7907 |
| 2023-03-27 | 55.63 | $42.00 | 9817 |
| 2023-03-24 | 59.90 | $41.70 | 12370 |
| 2023-03-23 | 64.98 | $43.50 | 16560 |
| 2023-03-22 | 70.55 | $48.90 | 24690 |
| 2023-03-21 | 75.91 | $57.30 | 5383 |
| 2023-03-20 | 80.40 | $57.00 | 17293 |
| 2023-03-17 | 85.68 | $74.40 | 7630 |
| 2023-03-16 | 88.16 | $88.80 | 2640 |
| 2023-03-15 | 88.00 | $87.30 | 1963 |
| 2023-03-14 | 88.13 | $89.70 | 3597 |
| 2023-03-13 | 87.78 | $85.20 | 2087 |
| 2023-03-10 | 88.31 | $85.80 | 2330 |
| 2023-03-09 | 88.81 | $86.40 | 2070 |
| 2023-03-08 | 89.25 | $87.90 | 4307 |
| 2023-03-07 | 89.44 | $87.60 | 1540 |
| 2023-03-06 | 89.73 | $90.60 | 1817 |
| 2023-03-03 | 89.42 | $90.90 | 2173 |
| 2023-03-02 | 88.99 | $89.70 | 1023 |
| 2023-03-01 | 88.74 | $86.10 | 1510 |
| 2023-02-28 | 89.21 | $86.70 | 620 |
| 2023-02-27 | 89.61 | $86.10 | 1937 |
| 2023-02-24 | 90.21 | $90.30 | 2087 |
| 2023-02-23 | 90.00 | $92.70 | 4833 |
| 2023-02-22 | 89.24 | $90.90 | 2427 |
| 2023-02-21 | 88.74 | $89.10 | 3527 |
| 2023-02-17 | 88.53 | $91.20 | 1247 |
| 2023-02-16 | 87.83 | $90.90 | 4003 |
| 2023-02-15 | 87.08 | $86.70 | 2107 |
| 2023-02-14 | 87.09 | $85.20 | 883 |
| 2023-02-13 | 87.41 | $85.80 | 1633 |
| 2023-02-10 | 87.65 | $85.80 | 3100 |
| 2023-02-09 | 87.93 | $83.40 | 1870 |
| 2023-02-08 | 88.75 | $85.20 | 2030 |
| 2023-02-07 | 89.32 | $84.90 | 2427 |
| 2023-02-06 | 90.02 | $84.90 | 2627 |
| 2023-02-03 | 90.83 | $88.50 | 3713 |
| 2023-02-02 | 90.99 | $94.50 | 8530 |
| 2023-02-01 | 89.90 | $94.50 | 7840 |
| 2023-01-31 | 88.61 | $97.20 | 12077 |
| 2023-01-30 | 86.54 | $92.10 | 7623 |
| 2023-01-27 | 85.20 | $86.70 | 2400 |
| 2023-01-26 | 84.77 | $85.50 | 1843 |
| 2023-01-25 | 84.53 | $84.90 | 2543 |
| 2023-01-24 | 84.36 | $84.15 | 2273 |
| 2023-01-23 | 84.33 | $87.00 | 4117 |
| 2023-01-20 | 83.69 | $88.50 | 1873 |
| 2023-01-19 | 82.62 | $84.60 | 1793 |
| 2023-01-18 | 82.21 | $84.90 | 5153 |
| 2023-01-17 | 81.66 | $91.80 | 5183 |
| 2023-01-13 | 79.58 | $89.10 | 4027 |
| 2023-01-12 | 77.74 | $85.80 | 3000 |
| 2023-01-11 | 76.32 | $85.80 | 2587 |
| 2023-01-10 | 74.68 | $83.70 | 2863 |
| 2023-01-09 | 73.25 | $78.60 | 2043 |
| 2023-01-06 | 72.69 | $76.50 | 2487 |
| 2023-01-05 | 72.51 | $76.50 | 1967 |
| 2023-01-04 | 72.34 | $78.30 | 2060 |
| 2023-01-03 | 71.79 | $75.90 | 3953 |
| 2022-12-30 | 71.71 | $75.60 | 8180 |
| 2022-12-29 | 71.71 | $75.90 | 6280 |
| 2022-12-28 | 71.69 | $69.60 | 11407 |
| 2022-12-27 | 73.04 | $70.50 | 6443 |
| 2022-12-23 | 74.47 | $76.50 | 3103 |
| 2022-12-22 | 74.90 | $76.80 | 5913 |
| 2022-12-21 | 75.38 | $77.70 | 5883 |
| 2022-12-20 | 75.80 | $74.70 | 6170 |
| 2022-12-19 | 76.96 | $72.90 | 5450 |
| 2022-12-16 | 78.74 | $75.90 | 6247 |
| 2022-12-15 | 80.21 | $75.00 | 4710 |
| 2022-12-14 | 82.14 | $77.70 | 6233 |
| 2022-12-13 | 83.86 | $76.05 | 9723 |
| 2022-12-12 | 86.24 | $81.00 | 5090 |
| 2022-12-09 | 87.99 | $83.10 | 5100 |
| 2022-12-08 | 89.61 | $83.40 | 4557 |
| 2022-12-07 | 91.45 | $86.70 | 5270 |
| 2022-12-06 | 92.92 | $87.00 | 4670 |
| 2022-12-05 | 94.58 | $89.40 | 3123 |
| 2022-12-02 | 96.02 | $93.00 | 4893 |
| 2022-12-01 | 96.95 | $91.80 | 4990 |
| 2022-11-30 | 98.29 | $90.30 | 6503 |
| 2022-11-29 | 100.17 | $89.70 | 6040 |
| 2022-11-28 | 102.49 | $93.60 | 7980 |
| 2022-11-25 | 104.35 | $99.60 | 3560 |
| 2022-11-23 | 105.25 | $102.90 | 5633 |
| 2022-11-22 | 105.59 | $104.10 | 3367 |
| 2022-11-21 | 105.72 | $100.80 | 4423 |
| 2022-11-18 | 106.56 | $102.00 | 3487 |
| 2022-11-17 | 107.27 | $106.20 | 3220 |
| 2022-11-16 | 107.19 | $107.40 | 3877 |
| 2022-11-15 | 106.84 | $110.40 | 4250 |
| 2022-11-14 | 105.77 | $110.10 | 3633 |
| 2022-11-11 | 104.59 | $109.50 | 8420 |
| 2022-11-10 | 103.33 | $103.80 | 8280 |
| 2022-11-09 | 103.06 | $100.65 | 4313 |
| 2022-11-08 | 103.40 | $106.50 | 4987 |
| 2022-11-07 | 102.56 | $107.40 | 3473 |
| 2022-11-04 | 101.38 | $104.10 | 2837 |
| 2022-11-03 | 100.70 | $103.50 | 3677 |
| 2022-11-02 | 100.04 | $105.60 | 5317 |
| 2022-11-01 | 98.83 | $109.20 | 7767 |
| 2022-10-31 | 96.66 | $104.10 | 6513 |
| 2022-10-28 | 95.23 | $100.20 | 3650 |
| 2022-10-27 | 94.40 | $95.40 | 3440 |
| 2022-10-26 | 94.46 | $99.90 | 4823 |
| 2022-10-25 | 93.60 | $97.20 | 8390 |
| 2022-10-24 | 93.18 | $95.70 | 4263 |
| 2022-10-21 | 93.03 | $95.40 | 6660 |
| 2022-10-20 | 92.94 | $92.10 | 4827 |
| 2022-10-19 | 93.56 | $93.00 | 3917 |
| 2022-10-18 | 94.10 | $95.40 | 3737 |
| 2022-10-17 | 94.25 | $92.70 | 5460 |
| 2022-10-14 | 95.01 | $93.30 | 4317 |
| 2022-10-13 | 95.79 | $103.50 | 10323 |
| 2022-10-12 | 94.56 | $103.20 | 7167 |
| 2022-10-11 | 93.23 | $99.60 | 6403 |
| 2022-10-10 | 92.47 | $101.10 | 6957 |
| 2022-10-07 | 91.30 | $97.50 | 5697 |
| 2022-10-06 | 90.74 | $99.30 | 3310 |
| 2022-10-05 | 89.76 | $100.20 | 4613 |
| 2022-10-04 | 88.47 | $102.30 | 11027 |
| 2022-10-03 | 86.59 | $99.90 | 5427 |
| 2022-09-30 | 84.96 | $96.30 | 7880 |
| 2022-09-29 | 83.90 | $95.40 | 9783 |
| 2022-09-28 | 82.93 | $93.90 | 9497 |
| 2022-09-27 | 82.20 | $88.80 | 6047 |
| 2022-09-26 | 82.52 | $87.30 | 6357 |
| 2022-09-23 | 83.28 | $90.60 | 12957 |
| 2022-09-22 | 83.57 | $86.10 | 15210 |
| 2022-09-21 | 84.95 | $87.60 | 7290 |
| 2022-09-20 | 86.32 | $92.10 | 6313 |
| 2022-09-19 | 87.07 | $94.50 | 11100 |
| 2022-09-16 | 87.54 | $96.90 | 8440 |
| 2022-09-15 | 87.68 | $97.20 | 6223 |
| 2022-09-14 | 87.89 | $98.70 | 15770 |
| 2022-09-13 | 87.94 | $93.30 | 13750 |
| 2022-09-12 | 89.25 | $99.00 | 7087 |
| 2022-09-09 | 89.70 | $98.10 | 7823 |
| 2022-09-08 | 90.54 | $97.20 | 17630 |
| 2022-09-07 | 91.84 | $94.80 | 18383 |
| 2022-09-06 | 93.99 | $92.40 | 15673 |
| 2022-09-02 | 97.13 | $95.40 | 21417 |
| 2022-09-01 | 100.29 | $95.70 | 25133 |
| 2022-08-31 | 104.02 | $101.40 | 15487 |
| 2022-08-30 | 107.30 | $106.50 | 22880 |
| 2022-08-29 | 110.15 | $105.60 | 26190 |
| 2022-08-26 | 113.80 | $106.50 | 18860 |
| 2022-08-25 | 117.96 | $109.50 | 20030 |
| 2022-08-24 | 122.30 | $108.30 | 18907 |
| 2022-08-23 | 127.70 | $108.00 | 18027 |
| 2022-08-22 | 134.15 | $109.20 | 16963 |
| 2022-08-19 | 141.49 | $111.30 | 21170 |
| 2022-08-18 | 149.66 | $112.80 | 29843 |
| 2022-08-17 | 158.89 | $115.80 | 39027 |
| 2022-08-16 | 169.02 | $123.30 | 41373 |
| 2022-08-15 | 179.24 | $129.30 | 48700 |
| 2022-08-12 | 189.83 | $134.40 | 135967 |
| 2022-08-11 | 201.03 | $193.80 | 33503 |
| 2022-08-10 | 201.46 | $198.60 | 10377 |
| 2022-08-09 | 200.90 | $189.90 | 15497 |
| 2022-08-08 | 202.02 | $210.30 | 17040 |
| 2022-08-05 | 198.95 | $204.00 | 17743 |
| 2022-08-04 | 196.66 | $204.30 | 28410 |
| 2022-08-03 | 193.88 | $196.80 | 20527 |
| 2022-08-02 | 192.18 | $197.70 | 19260 |
| 2022-08-01 | 189.96 | $198.30 | 20963 |
| 2022-07-29 | 187.21 | $196.80 | 55967 |
| 2022-07-28 | 184.29 | $190.80 | 34053 |
| 2022-07-27 | 182.13 | $179.70 | 17987 |
| 2022-07-26 | 181.91 | $181.80 | 70810 |
| 2022-07-25 | 181.19 | $181.80 | 111760 |
| 2022-07-22 | 180.30 | $171.90 | 7060 |
| 2022-07-21 | 181.33 | $182.10 | 7520 |
| 2022-07-20 | 180.33 | $183.30 | 12563 |
| 2022-07-19 | 178.87 | $177.30 | 8527 |
| 2022-07-18 | 178.41 | $172.80 | 6733 |
| 2022-07-15 | 178.77 | $173.40 | 8213 |
| 2022-07-14 | 179.03 | $174.90 | 6047 |
| 2022-07-13 | 178.96 | $177.90 | 11700 |
| 2022-07-12 | 178.20 | $174.90 | 10563 |
| 2022-07-11 | 177.91 | $183.90 | 35427 |
| 2022-07-08 | 175.61 | $179.40 | 7727 |
| 2022-07-07 | 173.85 | $184.50 | 12257 |
| 2022-07-06 | 170.69 | $177.90 | 11767 |
| 2022-07-05 | 168.37 | $183.60 | 14403 |
| 2022-07-01 | 164.44 | $175.20 | 15177 |
| 2022-06-30 | 161.62 | $168.30 | 17460 |
| 2022-06-29 | 159.78 | $161.10 | 29597 |
| 2022-06-28 | 159.14 | $152.70 | 17233 |
| 2022-06-27 | 160.14 | $159.90 | 7870 |
| 2022-06-24 | 159.78 | $162.00 | 7613 |
| 2022-06-23 | 158.89 | $164.70 | 26037 |
| 2022-06-22 | 157.27 | $156.00 | 16463 |
| 2022-06-21 | 157.20 | $153.60 | 4763 |
| 2022-06-17 | 157.61 | $154.50 | 14017 |
| 2022-06-16 | 157.88 | $155.10 | 8000 |
| 2022-06-15 | 158.05 | $160.80 | 15753 |
| 2022-06-14 | 157.02 | $154.80 | 6130 |
| 2022-06-13 | 157.07 | $151.20 | 13313 |
| 2022-06-10 | 157.86 | $152.40 | 10433 |
| 2022-06-09 | 158.49 | $161.40 | 5840 |
| 2022-06-08 | 157.31 | $165.90 | 7967 |
| 2022-06-07 | 154.97 | $171.30 | 14290 |
| 2022-06-06 | 151.08 | $158.70 | 6667 |
| 2022-06-03 | 149.22 | $157.80 | 9490 |
| 2022-06-02 | 147.23 | $158.40 | 25697 |
| 2022-06-01 | 144.80 | $148.50 | 17770 |
| 2022-05-31 | 144.06 | $151.50 | 24720 |
| 2022-05-27 | 142.58 | $165.00 | 92490 |
| 2022-05-26 | 138.02 | $149.10 | 19353 |
| 2022-05-25 | 136.10 | $138.90 | 8323 |
| 2022-05-24 | 136.05 | $136.20 | 10503 |
| 2022-05-23 | 136.58 | $149.70 | 7117 |
| 2022-05-20 | 134.39 | $149.70 | 7033 |
| 2022-05-19 | 131.88 | $149.10 | 7777 |
| 2022-05-18 | 129.13 | $147.30 | 7047 |
| 2022-05-17 | 126.38 | $150.90 | 8360 |
| 2022-05-16 | 122.50 | $141.00 | 11197 |
| 2022-05-13 | 120.15 | $136.50 | 13827 |
| 2022-05-12 | 118.46 | $118.80 | 10803 |
| 2022-05-11 | 120.32 | $112.80 | 7883 |
| 2022-05-10 | 123.84 | $116.10 | 9523 |
| 2022-05-09 | 127.32 | $118.20 | 11140 |
| 2022-05-06 | 131.01 | $128.10 | 10780 |
| 2022-05-05 | 133.29 | $133.80 | 6017 |
| 2022-05-04 | 134.82 | $139.50 | 6020 |
| 2022-05-03 | 135.47 | $133.80 | 7783 |
| 2022-05-02 | 137.52 | $138.90 | 9490 |
| 2022-04-29 | 138.90 | $132.00 | 8310 |
| 2022-04-28 | 142.04 | $135.00 | 7223 |
| 2022-04-27 | 145.14 | $133.80 | 5670 |
| 2022-04-26 | 149.06 | $135.90 | 7743 |
| 2022-04-25 | 153.24 | $144.60 | 8210 |
| 2022-04-22 | 156.32 | $142.50 | 8177 |
| 2022-04-21 | 160.40 | $147.00 | 8637 |
| 2022-04-20 | 164.24 | $156.60 | 5607 |
| 2022-04-19 | 166.71 | $158.70 | 6247 |
| 2022-04-18 | 169.18 | $157.20 | 9610 |
| 2022-04-14 | 172.39 | $168.90 | 4527 |
| 2022-04-13 | 173.69 | $170.40 | 9013 |
| 2022-04-12 | 174.90 | $166.50 | 8647 |
| 2022-04-11 | 177.16 | $171.00 | 9690 |
| 2022-04-08 | 178.84 | $170.70 | 3530 |
| 2022-04-07 | 180.88 | $176.70 | 7023 |
| 2022-04-06 | 181.99 | $176.10 | 9127 |
| 2022-04-05 | 183.42 | $178.50 | 5897 |
| 2022-04-04 | 184.58 | $188.70 | 9547 |
| 2022-04-01 | 183.78 | $185.40 | 9557 |
| 2022-03-31 | 183.55 | $185.40 | 7443 |
| 2022-03-30 | 183.29 | $190.20 | 12400 |
| 2022-03-29 | 181.98 | $195.90 | 16467 |
| 2022-03-28 | 179.28 | $184.50 | 20757 |
| 2022-03-25 | 178.56 | $172.65 | 33267 |
| 2022-03-24 | 180.25 | $195.30 | 18573 |
| 2022-03-23 | 177.45 | $188.40 | 14170 |
| 2022-03-22 | 175.69 | $194.10 | 11177 |
| 2022-03-21 | 172.47 | $191.70 | 14147 |
| 2022-03-18 | 169.29 | $196.50 | 19313 |
| 2022-03-17 | 164.64 | $196.80 | 20130 |
| 2022-03-16 | 159.26 | $184.50 | 26553 |
| 2022-03-15 | 155.68 | $170.70 | 48737 |
| 2022-03-14 | 154.53 | $150.90 | 14480 |
| 2022-03-11 | 157.48 | $156.90 | 15040 |
| 2022-03-10 | 159.74 | $165.90 | 18483 |
| 2022-03-09 | 160.58 | $169.20 | 12297 |
| 2022-03-08 | 160.97 | $162.30 | 16537 |
| 2022-03-07 | 163.00 | $161.70 | 13123 |
| 2022-03-04 | 165.58 | $165.90 | 6427 |
| 2022-03-03 | 167.82 | $171.30 | 11287 |
| 2022-03-02 | 169.39 | $172.50 | 6123 |
| 2022-03-01 | 171.08 | $175.20 | 9103 |
| 2022-02-28 | 172.58 | $174.00 | 9293 |
| 2022-02-25 | 174.71 | $171.90 | 7973 |
| 2022-02-24 | 177.74 | $172.50 | 25137 |
| 2022-02-23 | 181.25 | $168.00 | 12783 |
| 2022-02-22 | 186.39 | $175.20 | 22973 |
| 2022-02-18 | 190.95 | $183.60 | 13883 |
| 2022-02-17 | 194.57 | $188.10 | 15857 |
| 2022-02-16 | 197.93 | $199.50 | 11557 |
| 2022-02-15 | 199.53 | $206.40 | 10137 |
| 2022-02-14 | 200.02 | $196.50 | 8893 |
| 2022-02-11 | 202.78 | $208.20 | 8013 |
| 2022-02-10 | 203.62 | $211.50 | 8687 |
| 2022-02-09 | 204.00 | $213.30 | 6270 |
| 2022-02-08 | 204.17 | $207.90 | 5140 |
| 2022-02-07 | 205.61 | $207.00 | 6940 |
| 2022-02-04 | 207.59 | $206.10 | 9660 |
| 2022-02-03 | 210.20 | $204.90 | 6750 |
| 2022-02-02 | 213.58 | $209.10 | 7417 |
| 2022-02-01 | 216.74 | $217.80 | 7133 |
| 2022-01-31 | 218.68 | $213.00 | 12333 |
| 2022-01-28 | 222.04 | $206.10 | 15300 |
| 2022-01-27 | 227.51 | $196.80 | 14023 |
| 2022-01-26 | 235.91 | $207.90 | 19023 |
| 2022-01-25 | 243.40 | $216.30 | 22860 |
| 2022-01-24 | 250.39 | $219.00 | 31363 |
| 2022-01-21 | 257.99 | $224.70 | 34393 |
| 2022-01-20 | 265.63 | $247.80 | 10947 |
| 2022-01-19 | 269.65 | $252.00 | 11780 |
| 2022-01-18 | 273.43 | $254.40 | 18073 |
| 2022-01-14 | 277.32 | $265.80 | 17427 |
| 2022-01-13 | 279.40 | $266.10 | 42993 |
| 2022-01-12 | 281.74 | $284.70 | 11813 |
| 2022-01-11 | 280.50 | $278.10 | 14040 |
| 2022-01-10 | 280.43 | $279.90 | 22200 |
| 2022-01-07 | 279.93 | $278.40 | 18037 |
| 2022-01-06 | 279.64 | $276.60 | 26840 |
| 2022-01-05 | 279.65 | $282.60 | 38250 |
| 2022-01-04 | 278.37 | $288.30 | 90290 |
| 2022-01-03 | 275.65 | $279.30 | 21610 |
| 2021-12-31 | 274.36 | $267.90 | 20067 |
| 2021-12-30 | 275.24 | $272.40 | 24977 |
| 2021-12-29 | 275.29 | $271.80 | 22810 |
| 2021-12-28 | 275.44 | $279.00 | 57393 |
| 2021-12-27 | 274.07 | $311.10 | 172387 |
| 2021-12-23 | 265.70 | $282.30 | 18353 |
| 2021-12-22 | 262.03 | $288.30 | 57203 |
| 2021-12-21 | 256.51 | $271.20 | 24923 |
| 2021-12-20 | 253.72 | $258.00 | 15083 |
| 2021-12-17 | 253.28 | $259.80 | 19630 |
| 2021-12-16 | 252.43 | $246.90 | 17360 |
| 2021-12-15 | 254.18 | $249.60 | 12473 |
| 2021-12-14 | 255.66 | $243.45 | 7350 |
| 2021-12-13 | 258.71 | $249.60 | 8647 |
| 2021-12-10 | 260.96 | $253.20 | 6737 |
| 2021-12-09 | 262.84 | $258.30 | 6200 |
| 2021-12-08 | 263.94 | $268.50 | 8373 |
| 2021-12-07 | 263.09 | $256.80 | 12667 |
| 2021-12-06 | 264.56 | $249.90 | 10723 |
| 2021-12-03 | 267.73 | $250.50 | 16860 |
| 2021-12-02 | 271.28 | $252.90 | 23320 |
| 2021-12-01 | 274.88 | $275.10 | 20313 |
| 2021-11-30 | 274.35 | $289.20 | 25570 |
| 2021-11-29 | 270.76 | $279.00 | 34573 |
| 2021-11-26 | 268.71 | $286.80 | 45527 |
| 2021-11-24 | 264.69 | $254.40 | 13427 |
| 2021-11-23 | 266.84 | $253.20 | 12493 |
| 2021-11-22 | 269.58 | $260.10 | 21223 |
| 2021-11-19 | 271.29 | $268.50 | 14587 |
| 2021-11-18 | 271.49 | $272.70 | 21173 |
| 2021-11-17 | 270.82 | $287.70 | 14540 |
| 2021-11-16 | 266.86 | $293.10 | 19463 |
| 2021-11-15 | 261.12 | $290.40 | 27550 |
| 2021-11-12 | 255.04 | $279.30 | 57473 |
| 2021-11-11 | 250.33 | $259.50 | 47057 |
| 2021-11-10 | 249.06 | $259.20 | 19627 |
| 2021-11-09 | 247.70 | $258.00 | 8603 |
| 2021-11-08 | 246.41 | $254.10 | 12797 |
| 2021-11-05 | 245.78 | $246.90 | 15597 |
| 2021-11-04 | 246.63 | $255.60 | 19460 |
| 2021-11-03 | 245.83 | $257.10 | 10787 |
| 2021-11-02 | 244.65 | $255.00 | 6077 |
| 2021-11-01 | 243.79 | $253.80 | 11220 |
| 2021-10-29 | 243.12 | $246.30 | 14483 |
| 2021-10-28 | 243.99 | $243.90 | 8777 |
| 2021-10-27 | 245.59 | $243.90 | 5140 |
| 2021-10-26 | 247.52 | $249.00 | 14700 |
| 2021-10-25 | 248.77 | $252.30 | 9477 |
| 2021-10-22 | 249.60 | $250.50 | 11070 |
| 2021-10-21 | 251.02 | $255.30 | 10997 |
| 2021-10-20 | 251.75 | $258.60 | 7333 |
| 2021-10-19 | 251.98 | $256.20 | 8343 |
| 2021-10-18 | 252.83 | $249.60 | 7327 |
| 2021-10-15 | 255.31 | $251.40 | 11570 |
| 2021-10-14 | 257.89 | $258.90 | 10223 |
| 2021-10-13 | 259.39 | $260.40 | 6967 |
| 2021-10-12 | 260.90 | $258.00 | 7773 |
| 2021-10-11 | 263.25 | $255.00 | 9380 |
| 2021-10-08 | 266.70 | $255.60 | 7380 |
| 2021-10-07 | 270.65 | $256.50 | 13863 |
| 2021-10-06 | 275.12 | $254.70 | 24967 |
| 2021-10-05 | 280.75 | $261.60 | 9227 |
| 2021-10-04 | 285.89 | $259.50 | 26540 |
| 2021-10-01 | 292.34 | $281.70 | 19503 |
| 2021-09-30 | 295.18 | $291.90 | 8513 |
| 2021-09-29 | 296.35 | $292.20 | 8517 |
| 2021-09-28 | 297.68 | $294.90 | 11870 |
| 2021-09-27 | 298.66 | $301.20 | 15227 |
| 2021-09-24 | 298.50 | $292.80 | 12793 |
| 2021-09-23 | 300.10 | $295.20 | 18157 |
| 2021-09-22 | 301.47 | $299.40 | 12550 |
| 2021-09-21 | 302.19 | $293.10 | 10893 |
| 2021-09-20 | 304.37 | $285.90 | 20187 |
| 2021-09-17 | 308.41 | $300.60 | 13883 |
| 2021-09-16 | 310.01 | $295.50 | 16177 |
| 2021-09-15 | 312.94 | $290.10 | 15847 |
| 2021-09-14 | 317.45 | $290.70 | 19717 |
| 2021-09-13 | 322.54 | $300.60 | 26913 |
| 2021-09-10 | 326.32 | $317.40 | 17273 |
| 2021-09-09 | 327.11 | $320.40 | 19013 |
| 2021-09-08 | 327.33 | $310.50 | 15983 |
| 2021-09-07 | 329.62 | $313.20 | 37697 |
| 2021-09-03 | 331.63 | $322.20 | 18080 |
| 2021-09-02 | 331.99 | $333.90 | 21350 |
| 2021-09-01 | 329.86 | $326.10 | 18007 |
| 2021-08-31 | 328.94 | $322.50 | 15793 |
| 2021-08-30 | 328.54 | $324.60 | 15017 |
| 2021-08-27 | 327.55 | $325.80 | 11607 |
| 2021-08-26 | 326.05 | $329.40 | 13707 |
| 2021-08-25 | 323.45 | $327.90 | 24873 |
| 2021-08-24 | 320.67 | $324.60 | 13710 |
| 2021-08-23 | 318.04 | $323.40 | 28480 |
| 2021-08-20 | 315.16 | $314.70 | 40903 |
| 2021-08-19 | 313.55 | $298.50 | 23467 |
| 2021-08-18 | 315.02 | $299.40 | 58600 |
| 2021-08-17 | 316.44 | $331.20 | 75047 |
| 2021-08-16 | 311.29 | $341.40 | 95367 |
| 2021-08-13 | 303.08 | $318.00 | 222063 |
| 2021-08-12 | 298.39 | $290.10 | 51663 |
| 2021-08-11 | 298.75 | $286.50 | 30903 |
| 2021-08-10 | 299.86 | $293.40 | 58580 |
| 2021-08-09 | 299.62 | $285.00 | 60403 |
| 2021-08-06 | 301.01 | $297.00 | 29153 |
| 2021-08-05 | 300.02 | $308.40 | 24317 |
| 2021-08-04 | 296.37 | $305.10 | 66190 |
| 2021-08-03 | 292.74 | $309.30 | 44863 |
| 2021-08-02 | 287.56 | $298.80 | 39230 |
| 2021-07-30 | 283.68 | $303.30 | 85653 |
| 2021-07-29 | 278.16 | $294.90 | 21577 |
| 2021-07-28 | 273.46 | $295.80 | 33313 |
| 2021-07-27 | 267.78 | $287.40 | 54857 |
| 2021-07-26 | 262.91 | $277.80 | 31193 |
| 2021-07-23 | 259.25 | $273.60 | 75230 |
| 2021-07-22 | 255.88 | $316.20 | 452950 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.14
2026-07-20
Close Price
$2.45
Vol: 88136
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.31
Average
74.64
Maximum
333.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.14 | $2.45 | 88136 |
| 2026-07-17 | 2.15 | $2.46 | 65288 |
| 2026-07-16 | 2.17 | $2.49 | 83300 |
| 2026-07-15 | 2.19 | $2.49 | 159136 |
| 2026-07-14 | 2.23 | $2.57 | 67900 |
| 2026-07-13 | 2.26 | $2.61 | 110166 |
| 2026-07-10 | 2.29 | $2.61 | 74200 |
| 2026-07-09 | 2.34 | $2.64 | 137100 |
| 2026-07-08 | 2.39 | $2.64 | 163100 |
| 2026-07-07 | 2.48 | $2.71 | 229718 |
| 2026-07-06 | 2.57 | $2.73 | 527000 |
| 2026-07-02 | 2.68 | $2.99 | 1.0M |
| 2026-07-01 | 2.75 | $3.08 | 6.8M |
| 2026-06-30 | 2.81 | $3.10 | 157500 |
| 2026-06-29 | 2.89 | $2.98 | 171814 |
| 2026-06-26 | 3.03 | $3.06 | 101667 |
| 2026-06-25 | 3.19 | $3.05 | 224061 |
| 2026-06-24 | 3.40 | $3.57 | 992400 |
| 2026-06-23 | 3.50 | $3.23 | 339411 |
| 2026-06-22 | 3.73 | $3.12 | 170600 |
| 2026-06-18 | 4.06 | $3.37 | 624112 |
| 2026-06-17 | 4.38 | $3.33 | 472400 |
| 2026-06-16 | 4.78 | $3.84 | 349770 |
| 2026-06-15 | 5.11 | $3.78 | 356978 |
| 2026-06-12 | 5.53 | $4.29 | 437088 |
| 2026-06-11 | 5.87 | $4.70 | 178006 |
| 2026-06-10 | 6.15 | $4.88 | 572109 |
| 2026-06-09 | 6.42 | $4.50 | 324900 |
| 2026-06-08 | 6.85 | $5.05 | 467100 |
| 2026-06-05 | 7.18 | $5.63 | 669701 |
| 2026-06-04 | 7.37 | $5.76 | 1.9M |
| 2026-06-03 | 7.55 | $5.17 | 1.2M |
| 2026-06-02 | 7.92 | $6.22 | 4.7M |
| 2026-06-01 | 8.00 | $6.20 | 2.6M |
| 2026-05-29 | 8.07 | $8.53 | 3.4M |
| 2026-05-28 | 7.39 | $11.19 | 19.4M |
| 2026-05-27 | 5.68 | $7.30 | 6.9M |
| 2026-05-26 | 4.80 | $9.11 | 50.9M |
| 2026-05-22 | 3.15 | $5.07 | 10.0M |
| 2026-05-21 | 2.39 | $3.71 | 91.6M |
| 2026-05-20 | 1.90 | $2.39 | 14.2M |
| 2026-05-19 | 1.72 | $1.97 | 119.8M |
| 2026-05-18 | 1.63 | $1.37 | 1.1M |
| 2026-05-15 | 1.71 | $1.29 | 419012 |
| 2026-05-14 | 1.83 | $1.63 | 276814 |
| 2026-05-13 | 1.87 | $1.60 | 334970 |
| 2026-05-12 | 1.92 | $1.72 | 308800 |
| 2026-05-11 | 1.95 | $1.90 | 1.5M |
| 2026-05-08 | 1.93 | $2.53 | 10.3M |
| 2026-05-07 | 1.70 | $1.93 | 369500 |
| 2026-05-06 | 1.61 | $1.64 | 57929 |
| 2026-05-05 | 1.59 | $1.59 | 61737 |
| 2026-05-04 | 1.58 | $1.57 | 100408 |
| 2026-05-01 | 1.58 | $1.55 | 37100 |
| 2026-04-30 | 1.58 | $1.55 | 93200 |
| 2026-04-29 | 1.59 | $1.53 | 97233 |
| 2026-04-28 | 1.61 | $1.63 | 72800 |
| 2026-04-27 | 1.59 | $1.65 | 56667 |
| 2026-04-24 | 1.57 | $1.67 | 82300 |
| 2026-04-23 | 1.54 | $1.71 | 198300 |
| 2026-04-22 | 1.49 | $1.69 | 98573 |
| 2026-04-21 | 1.45 | $1.64 | 240847 |
| 2026-04-20 | 1.40 | $1.67 | 254131 |
| 2026-04-17 | 1.35 | $1.56 | 127820 |
| 2026-04-16 | 1.31 | $1.46 | 87220 |
| 2026-04-15 | 1.31 | $1.42 | 80203 |
| 2026-04-14 | 1.32 | $1.38 | 111388 |
| 2026-04-13 | 1.36 | $1.45 | 83391 |
| 2026-04-10 | 1.38 | $1.37 | 109234 |
| 2026-04-09 | 1.44 | $1.44 | 201243 |
| 2026-04-08 | 1.50 | $1.39 | 84527 |
| 2026-04-07 | 1.59 | $1.42 | 255500 |
| 2026-04-06 | 1.69 | $1.54 | 89906 |
| 2026-04-02 | 1.78 | $1.54 | 129908 |
| 2026-04-01 | 1.89 | $1.62 | 230800 |
| 2026-03-31 | 2.01 | $1.86 | 267800 |
| 2026-03-30 | 2.08 | $1.70 | 174349 |
| 2026-03-27 | 2.22 | $1.75 | 393500 |
| 2026-03-26 | 2.37 | $2.02 | 362626 |
| 2026-03-25 | 2.47 | $1.97 | 5.8M |
| 2026-03-24 | 2.61 | $2.27 | 289500 |
| 2026-03-23 | 2.69 | $2.28 | 1.1M |
| 2026-03-20 | 2.77 | $2.59 | 56.7M |
| 2026-03-19 | 2.78 | $2.65 | 149322 |
| 2026-03-18 | 2.76 | $2.31 | 77400 |
| 2026-03-17 | 2.85 | $2.29 | 131100 |
| 2026-03-16 | 2.97 | $2.50 | 209800 |
| 2026-03-13 | 3.03 | $2.80 | 1.1M |
| 2026-03-12 | 3.02 | $2.63 | 671100 |
| 2026-03-11 | 3.05 | $3.24 | 2.9M |
| 2026-03-10 | 2.89 | $4.40 | 259900 |
| 2026-03-09 | 2.32 | $2.18 | 2506 |
| 2026-03-06 | 2.33 | $2.11 | 2110 |
| 2026-03-05 | 2.38 | $2.33 | 1100 |
| 2026-03-04 | 2.36 | $2.33 | 6427 |
| 2026-03-03 | 2.34 | $2.23 | 8204 |
| 2026-03-02 | 2.34 | $2.30 | 1700 |
| 2026-02-27 | 2.33 | $2.30 | 1500 |
| 2026-02-26 | 2.32 | $2.32 | 5500 |
| 2026-02-25 | 2.31 | $2.20 | 4537 |
| 2026-02-24 | 2.33 | $2.33 | 1800 |
| 2026-02-23 | 2.32 | $2.32 | 2700 |
| 2026-02-20 | 2.31 | $2.45 | 14502 |
| 2026-02-19 | 2.27 | $2.45 | 5400 |
| 2026-02-18 | 2.23 | $2.52 | 10100 |
| 2026-02-17 | 2.15 | $2.49 | 12900 |
| 2026-02-13 | 2.08 | $2.49 | 13100 |
| 2026-02-12 | 2.01 | $2.35 | 15400 |
| 2026-02-11 | 1.97 | $2.35 | 6400 |
| 2026-02-10 | 1.93 | $2.36 | 2000 |
| 2026-02-09 | 1.90 | $2.22 | 3900 |
| 2026-02-06 | 1.91 | $2.33 | 6900 |
| 2026-02-05 | 1.91 | $2.35 | 5600 |
| 2026-02-04 | 1.92 | $2.35 | 11900 |
| 2026-02-03 | 1.95 | $2.35 | 11400 |
| 2026-02-02 | 2.00 | $2.42 | 10100 |
| 2026-01-30 | 2.05 | $2.38 | 14000 |
| 2026-01-29 | 2.16 | $2.72 | 10100 |
| 2026-01-28 | 2.19 | $2.81 | 13000 |
| 2026-01-27 | 2.23 | $2.82 | 21900 |
| 2026-01-26 | 2.30 | $3.00 | 19300 |
| 2026-01-23 | 2.35 | $2.99 | 10800 |
| 2026-01-22 | 2.43 | $2.99 | 14700 |
| 2026-01-21 | 2.57 | $2.94 | 23000 |
| 2026-01-20 | 2.77 | $3.00 | 35600 |
| 2026-01-16 | 3.03 | $2.83 | 39200 |
| 2026-01-15 | 3.42 | $2.92 | 80200 |
| 2026-01-14 | 3.90 | $3.35 | 229500 |
| 2026-01-13 | 4.37 | $2.36 | 1.3M |
| 2026-01-12 | 5.27 | $5.98 | 58000 |
| 2026-01-09 | 5.25 | $6.19 | 37200 |
| 2026-01-08 | 5.18 | $6.12 | 84800 |
| 2026-01-07 | 5.14 | $6.03 | 87800 |
| 2026-01-06 | 5.13 | $5.70 | 78800 |
| 2026-01-05 | 5.26 | $5.74 | 112800 |
| 2026-01-02 | 5.42 | $5.56 | 181800 |
| 2025-12-31 | 5.71 | $5.07 | 101267 |
| 2025-12-30 | 6.23 | $5.43 | 227660 |
| 2025-12-29 | 6.77 | $6.87 | 47783 |
| 2025-12-26 | 7.01 | $7.05 | 41573 |
| 2025-12-24 | 7.25 | $7.23 | 49290 |
| 2025-12-23 | 7.51 | $7.35 | 62397 |
| 2025-12-22 | 7.81 | $7.71 | 36787 |
| 2025-12-19 | 8.07 | $7.92 | 71937 |
| 2025-12-18 | 8.35 | $8.28 | 62687 |
| 2025-12-17 | 8.58 | $7.86 | 60503 |
| 2025-12-16 | 9.02 | $7.38 | 95440 |
| 2025-12-15 | 9.72 | $8.10 | 113130 |
| 2025-12-12 | 10.35 | $10.23 | 40177 |
| 2025-12-11 | 10.45 | $10.44 | 17883 |
| 2025-12-10 | 10.51 | $10.74 | 41920 |
| 2025-12-09 | 10.50 | $10.89 | 41483 |
| 2025-12-08 | 10.44 | $10.41 | 64813 |
| 2025-12-05 | 10.53 | $11.25 | 28043 |
| 2025-12-04 | 10.37 | $11.61 | 82317 |
| 2025-12-03 | 10.08 | $10.71 | 32560 |
| 2025-12-02 | 10.01 | $10.50 | 34310 |
| 2025-12-01 | 10.01 | $10.83 | 30417 |
| 2025-11-28 | 9.92 | $11.13 | 31363 |
| 2025-11-26 | 9.73 | $11.19 | 170413 |
| 2025-11-25 | 9.49 | $9.75 | 26043 |
| 2025-11-24 | 9.67 | $10.02 | 43457 |
| 2025-11-21 | 9.82 | $10.50 | 31997 |
| 2025-11-20 | 9.87 | $9.66 | 39703 |
| 2025-11-19 | 10.21 | $10.26 | 35843 |
| 2025-11-18 | 10.46 | $10.77 | 175363 |
| 2025-11-17 | 10.62 | $9.48 | 37323 |
| 2025-11-14 | 11.23 | $9.93 | 70667 |
| 2025-11-13 | 11.84 | $11.16 | 85207 |
| 2025-11-12 | 12.21 | $11.88 | 44640 |
| 2025-11-11 | 12.43 | $11.82 | 48290 |
| 2025-11-10 | 12.73 | $11.70 | 73390 |
| 2025-11-07 | 13.13 | $12.18 | 74093 |
| 2025-11-06 | 13.47 | $11.82 | 119403 |
| 2025-11-05 | 13.99 | $11.76 | 201477 |
| 2025-11-04 | 14.64 | $11.37 | 134683 |
| 2025-11-03 | 15.53 | $12.12 | 220293 |
| 2025-10-31 | 16.37 | $13.80 | 200947 |
| 2025-10-30 | 16.83 | $14.04 | 282317 |
| 2025-10-29 | 17.28 | $14.82 | 390330 |
| 2025-10-28 | 17.55 | $17.10 | 2.2M |
| 2025-10-27 | 17.12 | $37.80 | 37.2M |
| 2025-10-24 | 10.01 | $10.53 | 18130 |
| 2025-10-23 | 9.98 | $9.99 | 13470 |
| 2025-10-22 | 10.12 | $9.57 | 34960 |
| 2025-10-21 | 10.44 | $10.17 | 16283 |
| 2025-10-20 | 10.64 | $10.38 | 25083 |
| 2025-10-17 | 10.82 | $9.72 | 41563 |
| 2025-10-16 | 11.25 | $10.50 | 60790 |
| 2025-10-15 | 11.53 | $11.52 | 30783 |
| 2025-10-14 | 11.55 | $11.16 | 26310 |
| 2025-10-13 | 11.69 | $11.55 | 31940 |
| 2025-10-10 | 11.73 | $11.37 | 56307 |
| 2025-10-09 | 11.83 | $12.90 | 109170 |
| 2025-10-08 | 11.46 | $11.82 | 25877 |
| 2025-10-07 | 11.36 | $11.25 | 34253 |
| 2025-10-06 | 11.41 | $11.40 | 27913 |
| 2025-10-03 | 11.42 | $11.52 | 22480 |
| 2025-10-02 | 11.40 | $10.65 | 40527 |
| 2025-10-01 | 11.64 | $10.59 | 42037 |
| 2025-09-30 | 11.95 | $10.32 | 56543 |
| 2025-09-29 | 12.41 | $11.10 | 19557 |
| 2025-09-26 | 12.71 | $11.49 | 39697 |
| 2025-09-25 | 12.93 | $11.25 | 65637 |
| 2025-09-24 | 13.26 | $12.42 | 49500 |
| 2025-09-23 | 13.28 | $12.00 | 65460 |
| 2025-09-22 | 13.41 | $12.57 | 86483 |
| 2025-09-19 | 13.37 | $13.14 | 104367 |
| 2025-09-18 | 13.12 | $12.90 | 167157 |
| 2025-09-17 | 12.86 | $12.51 | 670367 |
| 2025-09-16 | 12.64 | $19.17 | 8.1M |
| 2025-09-15 | 10.25 | $10.59 | 12057 |
| 2025-09-12 | 10.04 | $10.23 | 20023 |
| 2025-09-11 | 9.90 | $10.32 | 41780 |
| 2025-09-10 | 9.69 | $9.21 | 11687 |
| 2025-09-09 | 9.77 | $9.42 | 8670 |
| 2025-09-08 | 9.80 | $9.30 | 9003 |
| 2025-09-05 | 9.87 | $9.30 | 3860 |
| 2025-09-04 | 9.95 | $9.27 | 9190 |
| 2025-09-03 | 10.04 | $9.87 | 11807 |
| 2025-09-02 | 9.96 | $9.60 | 9110 |
| 2025-08-29 | 9.93 | $9.90 | 8827 |
| 2025-08-28 | 9.79 | $10.05 | 19803 |
| 2025-08-27 | 9.56 | $9.78 | 12787 |
| 2025-08-26 | 9.36 | $9.36 | 21877 |
| 2025-08-25 | 9.24 | $9.51 | 16743 |
| 2025-08-22 | 9.04 | $9.57 | 42237 |
| 2025-08-21 | 8.77 | $9.21 | 36853 |
| 2025-08-20 | 8.55 | $8.46 | 34507 |
| 2025-08-19 | 8.51 | $8.70 | 61210 |
| 2025-08-18 | 8.39 | $9.60 | 268390 |
| 2025-08-15 | 7.96 | $8.82 | 2.8M |
| 2025-08-14 | 7.67 | $7.95 | 37427 |
| 2025-08-13 | 7.60 | $7.89 | 21130 |
| 2025-08-12 | 7.53 | $7.62 | 13680 |
| 2025-08-11 | 7.54 | $7.59 | 51360 |
| 2025-08-08 | 7.57 | $7.62 | 14347 |
| 2025-08-07 | 7.59 | $7.41 | 10550 |
| 2025-08-06 | 7.69 | $7.56 | 11983 |
| 2025-08-05 | 7.77 | $7.53 | 8250 |
| 2025-08-04 | 7.87 | $7.71 | 22233 |
| 2025-08-01 | 7.95 | $7.44 | 35173 |
| 2025-07-31 | 8.12 | $7.77 | 21133 |
| 2025-07-30 | 8.23 | $7.71 | 21327 |
| 2025-07-29 | 8.38 | $7.83 | 36993 |
| 2025-07-28 | 8.53 | $8.34 | 82620 |
| 2025-07-25 | 8.55 | $8.40 | 12287 |
| 2025-07-24 | 8.54 | $8.52 | 40280 |
| 2025-07-23 | 8.50 | $8.64 | 22367 |
| 2025-07-22 | 8.41 | $8.82 | 45343 |
| 2025-07-21 | 8.23 | $8.49 | 47930 |
| 2025-07-18 | 8.13 | $8.40 | 21890 |
| 2025-07-17 | 8.03 | $8.28 | 19000 |
| 2025-07-16 | 7.94 | $7.86 | 15293 |
| 2025-07-15 | 7.98 | $8.01 | 31933 |
| 2025-07-14 | 7.97 | $7.95 | 44603 |
| 2025-07-11 | 7.98 | $7.50 | 15833 |
| 2025-07-10 | 8.14 | $7.56 | 406600 |
| 2025-07-09 | 8.32 | $8.46 | 26613 |
| 2025-07-08 | 8.26 | $8.40 | 18007 |
| 2025-07-07 | 8.19 | $7.83 | 9247 |
| 2025-07-03 | 8.30 | $8.31 | 12830 |
| 2025-07-02 | 8.28 | $8.58 | 2907 |
| 2025-07-01 | 8.16 | $8.34 | 5680 |
| 2025-06-30 | 8.10 | $8.40 | 6473 |
| 2025-06-27 | 8.01 | $7.89 | 19267 |
| 2025-06-26 | 8.07 | $8.01 | 3520 |
| 2025-06-25 | 8.10 | $8.28 | 24647 |
| 2025-06-24 | 8.06 | $7.98 | 7480 |
| 2025-06-23 | 8.10 | $7.65 | 9013 |
| 2025-06-20 | 8.27 | $7.86 | 28673 |
| 2025-06-18 | 8.41 | $8.40 | 21693 |
| 2025-06-17 | 8.41 | $8.13 | 14800 |
| 2025-06-16 | 8.49 | $8.13 | 7117 |
| 2025-06-13 | 8.60 | $8.28 | 10650 |
| 2025-06-12 | 8.68 | $8.73 | 8317 |
| 2025-06-11 | 8.65 | $8.85 | 5910 |
| 2025-06-10 | 8.56 | $8.76 | 10170 |
| 2025-06-09 | 8.50 | $8.94 | 14747 |
| 2025-06-06 | 8.36 | $9.00 | 7640 |
| 2025-06-05 | 8.18 | $9.12 | 45187 |
| 2025-06-04 | 7.93 | $8.67 | 22613 |
| 2025-06-03 | 7.77 | $8.52 | 6877 |
| 2025-06-02 | 7.64 | $7.83 | 5880 |
| 2025-05-30 | 7.71 | $7.68 | 53347 |
| 2025-05-29 | 7.86 | $8.64 | 6323 |
| 2025-05-28 | 7.74 | $8.70 | 26213 |
| 2025-05-27 | 7.60 | $7.47 | 16970 |
| 2025-05-23 | 7.83 | $6.96 | 10217 |
| 2025-05-22 | 8.29 | $7.23 | 32563 |
| 2025-05-21 | 8.77 | $7.65 | 18973 |
| 2025-05-20 | 9.24 | $8.25 | 7763 |
| 2025-05-19 | 9.63 | $8.55 | 8773 |
| 2025-05-16 | 10.01 | $9.00 | 42557 |
| 2025-05-15 | 10.34 | $9.15 | 42267 |
| 2025-05-14 | 10.70 | $10.35 | 31313 |
| 2025-05-13 | 10.76 | $10.86 | 90470 |
| 2025-05-12 | 10.66 | $10.26 | 2267 |
| 2025-05-09 | 10.73 | $10.20 | 2303 |
| 2025-05-08 | 10.84 | $10.65 | 1677 |
| 2025-05-07 | 10.83 | $10.50 | 2563 |
| 2025-05-06 | 10.87 | $10.50 | 1940 |
| 2025-05-05 | 10.91 | $10.56 | 890 |
| 2025-05-02 | 10.94 | $11.04 | 1567 |
| 2025-05-01 | 10.83 | $10.95 | 1887 |
| 2025-04-30 | 10.72 | $10.53 | 9967 |
| 2025-04-29 | 10.73 | $10.74 | 4027 |
| 2025-04-28 | 10.67 | $11.13 | 10290 |
| 2025-04-25 | 10.48 | $10.50 | 727 |
| 2025-04-24 | 10.45 | $10.80 | 3347 |
| 2025-04-23 | 10.33 | $10.62 | 847 |
| 2025-04-22 | 10.24 | $11.25 | 1730 |
| 2025-04-21 | 9.95 | $10.65 | 503 |
| 2025-04-17 | 9.79 | $10.41 | 710 |
| 2025-04-16 | 9.69 | $10.11 | 583 |
| 2025-04-15 | 9.67 | $10.50 | 327 |
| 2025-04-14 | 9.55 | $10.89 | 2193 |
| 2025-04-11 | 9.30 | $11.07 | 14700 |
| 2025-04-10 | 8.96 | $10.11 | 10397 |
| 2025-04-09 | 8.88 | $10.02 | 16897 |
| 2025-04-08 | 8.83 | $8.97 | 1457 |
| 2025-04-07 | 9.14 | $9.60 | 6527 |
| 2025-04-04 | 9.35 | $9.33 | 3933 |
| 2025-04-03 | 9.72 | $9.69 | 2333 |
| 2025-04-02 | 10.09 | $10.74 | 4793 |
| 2025-04-01 | 10.24 | $9.84 | 3267 |
| 2025-03-31 | 10.74 | $9.30 | 5550 |
| 2025-03-28 | 11.56 | $9.60 | 28200 |
| 2025-03-27 | 12.48 | $11.76 | 23527 |
| 2025-03-26 | 12.94 | $12.51 | 6490 |
| 2025-03-25 | 13.29 | $13.89 | 25083 |
| 2025-03-24 | 13.30 | $13.92 | 4063 |
| 2025-03-21 | 13.33 | $13.83 | 5510 |
| 2025-03-20 | 13.41 | $14.67 | 2797 |
| 2025-03-19 | 13.27 | $14.22 | 14707 |
| 2025-03-18 | 13.27 | $13.23 | 3127 |
| 2025-03-17 | 13.61 | $13.56 | 17430 |
| 2025-03-14 | 13.95 | $14.52 | 1260 |
| 2025-03-13 | 14.09 | $14.34 | 7343 |
| 2025-03-12 | 14.35 | $15.00 | 2467 |
| 2025-03-11 | 14.48 | $14.97 | 5940 |
| 2025-03-10 | 14.68 | $16.05 | 7503 |
| 2025-03-07 | 14.62 | $16.80 | 12160 |
| 2025-03-06 | 14.34 | $15.42 | 1893 |
| 2025-03-05 | 14.47 | $14.79 | 1617 |
| 2025-03-04 | 14.87 | $14.61 | 2467 |
| 2025-03-03 | 15.45 | $14.34 | 3713 |
| 2025-02-28 | 16.27 | $14.85 | 6780 |
| 2025-02-27 | 17.16 | $15.30 | 6277 |
| 2025-02-26 | 18.11 | $15.57 | 11073 |
| 2025-02-25 | 19.22 | $17.37 | 7090 |
| 2025-02-24 | 20.02 | $18.33 | 13367 |
| 2025-02-21 | 20.70 | $21.15 | 38743 |
| 2025-02-20 | 20.66 | $21.24 | 1787 |
| 2025-02-19 | 20.58 | $21.00 | 2840 |
| 2025-02-18 | 20.57 | $21.57 | 1560 |
| 2025-02-14 | 20.40 | $20.70 | 2737 |
| 2025-02-13 | 20.48 | $20.70 | 1667 |
| 2025-02-12 | 20.60 | $20.22 | 1287 |
| 2025-02-11 | 20.90 | $20.40 | 2133 |
| 2025-02-10 | 21.24 | $20.28 | 3063 |
| 2025-02-07 | 21.69 | $20.64 | 2830 |
| 2025-02-06 | 22.15 | $20.43 | 11267 |
| 2025-02-05 | 22.78 | $21.90 | 1833 |
| 2025-02-04 | 23.09 | $21.66 | 1743 |
| 2025-02-03 | 23.54 | $22.05 | 1103 |
| 2025-01-31 | 23.98 | $22.53 | 7477 |
| 2025-01-30 | 24.35 | $23.70 | 2893 |
| 2025-01-29 | 24.44 | $23.76 | 2157 |
| 2025-01-28 | 24.51 | $23.49 | 2860 |
| 2025-01-27 | 24.69 | $24.90 | 2010 |
| 2025-01-24 | 24.45 | $24.12 | 1257 |
| 2025-01-23 | 24.41 | $25.20 | 1430 |
| 2025-01-22 | 24.01 | $24.90 | 3313 |
| 2025-01-21 | 23.61 | $23.73 | 2333 |
| 2025-01-17 | 23.51 | $23.85 | 2483 |
| 2025-01-16 | 23.34 | $23.25 | 3613 |
| 2025-01-15 | 23.33 | $22.32 | 6553 |
| 2025-01-14 | 23.62 | $22.26 | 7710 |
| 2025-01-13 | 24.00 | $22.86 | 8133 |
| 2025-01-10 | 24.28 | $24.90 | 4850 |
| 2025-01-08 | 23.97 | $23.25 | 9150 |
| 2025-01-07 | 24.11 | $25.92 | 15407 |
| 2025-01-06 | 23.45 | $30.00 | 60310 |
| 2025-01-03 | 21.37 | $23.40 | 11707 |
| 2025-01-02 | 20.95 | $21.69 | 18710 |
| 2024-12-31 | 21.00 | $22.50 | 21390 |
| 2024-12-30 | 20.83 | $21.00 | 8097 |
| 2024-12-27 | 21.15 | $21.90 | 4800 |
| 2024-12-26 | 21.28 | $22.74 | 3073 |
| 2024-12-24 | 21.21 | $23.04 | 2260 |
| 2024-12-23 | 21.07 | $21.87 | 5950 |
| 2024-12-20 | 21.31 | $21.90 | 5697 |
| 2024-12-19 | 21.64 | $21.75 | 10653 |
| 2024-12-18 | 22.14 | $21.78 | 10967 |
| 2024-12-17 | 22.78 | $22.80 | 10260 |
| 2024-12-16 | 23.28 | $23.70 | 4783 |
| 2024-12-13 | 23.65 | $24.96 | 3387 |
| 2024-12-12 | 23.75 | $25.08 | 4803 |
| 2024-12-11 | 23.87 | $24.30 | 3673 |
| 2024-12-10 | 24.32 | $25.29 | 2910 |
| 2024-12-09 | 24.59 | $25.59 | 3053 |
| 2024-12-06 | 24.88 | $25.53 | 5513 |
| 2024-12-05 | 25.30 | $24.60 | 4370 |
| 2024-12-04 | 26.16 | $26.28 | 5290 |
| 2024-12-03 | 26.72 | $26.40 | 3743 |
| 2024-12-02 | 27.40 | $28.11 | 3937 |
| 2024-11-29 | 27.74 | $26.73 | 3410 |
| 2024-11-27 | 28.63 | $28.08 | 9090 |
| 2024-11-26 | 29.33 | $27.90 | 11230 |
| 2024-11-25 | 30.28 | $29.70 | 12210 |
| 2024-11-22 | 30.90 | $30.30 | 5730 |
| 2024-11-21 | 31.49 | $31.80 | 2157 |
| 2024-11-20 | 31.77 | $31.20 | 4323 |
| 2024-11-19 | 32.33 | $32.10 | 2093 |
| 2024-11-18 | 32.75 | $32.40 | 8190 |
| 2024-11-15 | 33.20 | $31.80 | 4200 |
| 2024-11-14 | 33.95 | $33.00 | 5793 |
| 2024-11-13 | 34.50 | $33.30 | 3437 |
| 2024-11-12 | 35.10 | $35.10 | 1153 |
| 2024-11-11 | 35.28 | $35.40 | 5073 |
| 2024-11-08 | 35.41 | $34.20 | 4267 |
| 2024-11-07 | 35.96 | $35.40 | 3323 |
| 2024-11-06 | 36.27 | $36.30 | 2880 |
| 2024-11-05 | 36.36 | $36.30 | 1437 |
| 2024-11-04 | 36.49 | $36.60 | 797 |
| 2024-11-01 | 36.55 | $36.30 | 1730 |
| 2024-10-31 | 36.73 | $36.30 | 1187 |
| 2024-10-30 | 36.95 | $36.60 | 2947 |
| 2024-10-29 | 37.14 | $36.30 | 1823 |
| 2024-10-28 | 37.47 | $37.50 | 1703 |
| 2024-10-25 | 37.49 | $36.90 | 1510 |
| 2024-10-24 | 37.71 | $37.20 | 2177 |
| 2024-10-23 | 37.89 | $37.20 | 1697 |
| 2024-10-22 | 38.11 | $38.10 | 1783 |
| 2024-10-21 | 38.09 | $38.40 | 2357 |
| 2024-10-18 | 37.97 | $38.40 | 1110 |
| 2024-10-17 | 37.82 | $37.50 | 5650 |
| 2024-10-16 | 37.93 | $36.60 | 3743 |
| 2024-10-15 | 38.35 | $37.80 | 2803 |
| 2024-10-14 | 38.48 | $39.60 | 1373 |
| 2024-10-11 | 38.06 | $38.40 | 1610 |
| 2024-10-10 | 37.94 | $38.10 | 1477 |
| 2024-10-09 | 37.88 | $40.80 | 2340 |
| 2024-10-08 | 36.96 | $39.60 | 13657 |
| 2024-10-07 | 36.23 | $37.50 | 1483 |
| 2024-10-04 | 36.02 | $38.40 | 2583 |
| 2024-10-03 | 35.50 | $36.00 | 1223 |
| 2024-10-02 | 35.64 | $36.90 | 1593 |
| 2024-10-01 | 35.55 | $36.00 | 3393 |
| 2024-09-30 | 35.74 | $37.50 | 2163 |
| 2024-09-27 | 35.53 | $36.90 | 1707 |
| 2024-09-26 | 35.49 | $35.10 | 1507 |
| 2024-09-25 | 36.04 | $35.10 | 6183 |
| 2024-09-24 | 36.73 | $36.00 | 2503 |
| 2024-09-23 | 37.31 | $36.30 | 4017 |
| 2024-09-20 | 37.94 | $38.70 | 2453 |
| 2024-09-19 | 37.97 | $38.10 | 2927 |
| 2024-09-18 | 38.21 | $38.40 | 1310 |
| 2024-09-17 | 38.42 | $37.80 | 4047 |
| 2024-09-16 | 38.88 | $38.70 | 2067 |
| 2024-09-13 | 39.17 | $39.30 | 1610 |
| 2024-09-12 | 39.35 | $38.70 | 6187 |
| 2024-09-11 | 39.76 | $37.80 | 4220 |
| 2024-09-10 | 40.55 | $38.10 | 2807 |
| 2024-09-09 | 41.42 | $38.40 | 4213 |
| 2024-09-06 | 42.38 | $40.20 | 9263 |
| 2024-09-05 | 42.97 | $40.05 | 27720 |
| 2024-09-04 | 43.72 | $37.50 | 4307 |
| 2024-09-03 | 45.42 | $39.30 | 3750 |
| 2024-08-30 | 46.88 | $41.70 | 5833 |
| 2024-08-29 | 47.84 | $42.60 | 8923 |
| 2024-08-28 | 48.68 | $47.10 | 13440 |
| 2024-08-27 | 48.20 | $45.30 | 10890 |
| 2024-08-26 | 48.13 | $47.40 | 34867 |
| 2024-08-23 | 47.30 | $52.50 | 134827 |
| 2024-08-22 | 44.61 | $46.50 | 8570 |
| 2024-08-21 | 43.17 | $47.10 | 21577 |
| 2024-08-20 | 41.19 | $43.20 | 18977 |
| 2024-08-19 | 39.97 | $51.60 | 67633 |
| 2024-08-16 | 35.79 | $40.95 | 15617 |
| 2024-08-15 | 34.08 | $37.20 | 4227 |
| 2024-08-14 | 33.18 | $36.30 | 12277 |
| 2024-08-13 | 32.39 | $35.10 | 1123 |
| 2024-08-12 | 31.83 | $34.50 | 370 |
| 2024-08-09 | 31.37 | $33.60 | 3447 |
| 2024-08-08 | 31.12 | $30.60 | 4500 |
| 2024-08-07 | 31.81 | $32.10 | 1847 |
| 2024-08-06 | 32.21 | $33.30 | 2813 |
| 2024-08-05 | 32.35 | $31.50 | 2000 |
| 2024-08-02 | 33.12 | $32.70 | 1553 |
| 2024-08-01 | 33.71 | $33.30 | 1187 |
| 2024-07-31 | 34.28 | $34.50 | 2400 |
| 2024-07-30 | 34.62 | $36.00 | 2100 |
| 2024-07-29 | 34.58 | $33.90 | 1470 |
| 2024-07-26 | 35.22 | $33.60 | 3983 |
| 2024-07-25 | 36.13 | $33.00 | 3403 |
| 2024-07-24 | 37.44 | $36.30 | 2037 |
| 2024-07-23 | 38.01 | $38.25 | 1763 |
| 2024-07-22 | 38.10 | $38.10 | 2040 |
| 2024-07-19 | 38.26 | $38.10 | 2003 |
| 2024-07-18 | 38.46 | $38.10 | 2437 |
| 2024-07-17 | 38.71 | $38.70 | 3557 |
| 2024-07-16 | 38.83 | $39.60 | 2597 |
| 2024-07-15 | 38.69 | $38.55 | 3120 |
| 2024-07-12 | 38.86 | $40.50 | 1337 |
| 2024-07-11 | 38.46 | $39.00 | 4553 |
| 2024-07-10 | 38.45 | $41.10 | 4453 |
| 2024-07-09 | 37.79 | $36.90 | 827 |
| 2024-07-08 | 38.31 | $37.20 | 1430 |
| 2024-07-05 | 38.86 | $37.50 | 2790 |
| 2024-07-03 | 39.44 | $38.40 | 1103 |
| 2024-07-02 | 39.87 | $36.90 | 887 |
| 2024-07-01 | 40.86 | $37.80 | 2817 |
| 2024-06-28 | 41.76 | $37.50 | 2467 |
| 2024-06-27 | 42.94 | $38.10 | 8413 |
| 2024-06-26 | 44.17 | $39.90 | 2843 |
| 2024-06-25 | 45.05 | $40.20 | 3793 |
| 2024-06-24 | 45.98 | $41.70 | 4493 |
| 2024-06-21 | 46.58 | $44.10 | 5853 |
| 2024-06-20 | 46.50 | $43.50 | 3920 |
| 2024-06-18 | 46.51 | $45.90 | 9553 |
| 2024-06-17 | 45.71 | $43.50 | 6790 |
| 2024-06-14 | 45.41 | $47.70 | 10217 |
| 2024-06-13 | 43.66 | $51.00 | 26137 |
| 2024-06-12 | 40.42 | $41.10 | 6520 |
| 2024-06-11 | 39.56 | $46.20 | 20240 |
| 2024-06-10 | 36.86 | $39.90 | 6537 |
| 2024-06-07 | 35.54 | $40.50 | 14337 |
| 2024-06-06 | 33.73 | $42.90 | 40623 |
| 2024-06-05 | 30.76 | $30.90 | 1460 |
| 2024-06-04 | 30.96 | $31.80 | 1983 |
| 2024-06-03 | 30.93 | $31.80 | 1397 |
| 2024-05-31 | 30.92 | $31.50 | 1083 |
| 2024-05-30 | 31.03 | $31.50 | 2083 |
| 2024-05-29 | 31.18 | $30.30 | 3023 |
| 2024-05-28 | 31.75 | $30.90 | 5050 |
| 2024-05-24 | 32.29 | $31.80 | 2537 |
| 2024-05-23 | 32.67 | $32.40 | 1863 |
| 2024-05-22 | 32.96 | $32.70 | 757 |
| 2024-05-21 | 33.24 | $33.00 | 1080 |
| 2024-05-20 | 33.49 | $33.00 | 1183 |
| 2024-05-17 | 33.80 | $32.70 | 1960 |
| 2024-05-16 | 34.28 | $34.20 | 1397 |
| 2024-05-15 | 34.41 | $33.60 | 947 |
| 2024-05-14 | 34.75 | $33.60 | 2327 |
| 2024-05-13 | 35.18 | $32.25 | 1380 |
| 2024-05-10 | 36.12 | $33.30 | 5043 |
| 2024-05-09 | 36.93 | $36.90 | 1273 |
| 2024-05-08 | 36.77 | $36.60 | 1163 |
| 2024-05-07 | 36.65 | $37.80 | 1310 |
| 2024-05-06 | 36.12 | $37.80 | 1677 |
| 2024-05-03 | 35.47 | $36.30 | 2077 |
| 2024-05-02 | 35.14 | $36.00 | 1093 |
| 2024-05-01 | 34.84 | $35.70 | 907 |
| 2024-04-30 | 34.56 | $34.80 | 2510 |
| 2024-04-29 | 34.50 | $35.10 | 3787 |
| 2024-04-26 | 34.35 | $33.30 | 753 |
| 2024-04-25 | 34.73 | $34.20 | 513 |
| 2024-04-24 | 34.90 | $34.20 | 1100 |
| 2024-04-23 | 35.12 | $34.50 | 343 |
| 2024-04-22 | 35.29 | $34.50 | 877 |
| 2024-04-19 | 35.49 | $34.50 | 613 |
| 2024-04-18 | 35.73 | $34.80 | 7227 |
| 2024-04-17 | 35.92 | $34.20 | 1107 |
| 2024-04-16 | 36.33 | $35.10 | 1183 |
| 2024-04-15 | 36.54 | $35.49 | 1313 |
| 2024-04-12 | 36.65 | $36.00 | 1827 |
| 2024-04-11 | 36.62 | $37.20 | 940 |
| 2024-04-10 | 36.18 | $36.30 | 1400 |
| 2024-04-09 | 35.91 | $38.10 | 3103 |
| 2024-04-08 | 35.01 | $36.60 | 1470 |
| 2024-04-05 | 34.37 | $36.60 | 5237 |
| 2024-04-04 | 33.60 | $34.50 | 4497 |
| 2024-04-03 | 33.32 | $33.60 | 2180 |
| 2024-04-02 | 33.27 | $32.70 | 1403 |
| 2024-04-01 | 33.50 | $33.30 | 1597 |
| 2024-03-28 | 33.60 | $33.60 | 2340 |
| 2024-03-27 | 33.63 | $33.30 | 1327 |
| 2024-03-26 | 33.76 | $33.45 | 1753 |
| 2024-03-25 | 33.88 | $33.45 | 3227 |
| 2024-03-22 | 34.03 | $35.40 | 1567 |
| 2024-03-21 | 33.59 | $35.10 | 1770 |
| 2024-03-20 | 33.17 | $33.00 | 787 |
| 2024-03-19 | 33.32 | $33.00 | 2260 |
| 2024-03-18 | 33.52 | $31.80 | 3507 |
| 2024-03-15 | 34.15 | $32.10 | 6543 |
| 2024-03-14 | 34.82 | $35.70 | 1793 |
| 2024-03-13 | 34.51 | $35.40 | 1873 |
| 2024-03-12 | 34.22 | $35.25 | 1650 |
| 2024-03-11 | 33.92 | $34.20 | 680 |
| 2024-03-08 | 33.90 | $34.50 | 1860 |
| 2024-03-07 | 33.79 | $34.20 | 2943 |
| 2024-03-06 | 33.76 | $34.50 | 553 |
| 2024-03-05 | 33.64 | $35.10 | 1803 |
| 2024-03-04 | 33.31 | $33.90 | 1053 |
| 2024-03-01 | 33.31 | $34.80 | 1113 |
| 2024-02-29 | 33.04 | $33.90 | 2263 |
| 2024-02-28 | 33.01 | $33.30 | 1277 |
| 2024-02-27 | 33.19 | $33.90 | 1750 |
| 2024-02-26 | 33.25 | $33.60 | 773 |
| 2024-02-23 | 33.43 | $33.90 | 3320 |
| 2024-02-22 | 33.57 | $33.60 | 2793 |
| 2024-02-21 | 33.87 | $33.30 | 1833 |
| 2024-02-20 | 34.35 | $34.20 | 2860 |
| 2024-02-16 | 34.66 | $34.80 | 720 |
| 2024-02-15 | 34.88 | $34.80 | 1063 |
| 2024-02-14 | 35.16 | $36.00 | 2540 |
| 2024-02-13 | 35.14 | $35.40 | 1063 |
| 2024-02-12 | 35.32 | $36.30 | 2320 |
| 2024-02-09 | 35.27 | $35.70 | 1410 |
| 2024-02-08 | 35.43 | $36.00 | 1340 |
| 2024-02-07 | 35.54 | $35.40 | 1310 |
| 2024-02-06 | 35.89 | $36.00 | 470 |
| 2024-02-05 | 36.14 | $36.00 | 1723 |
| 2024-02-02 | 36.47 | $35.10 | 2003 |
| 2024-02-01 | 37.16 | $36.30 | 1550 |
| 2024-01-31 | 37.64 | $37.50 | 1453 |
| 2024-01-30 | 37.86 | $37.20 | 1630 |
| 2024-01-29 | 38.22 | $39.00 | 1220 |
| 2024-01-26 | 38.10 | $37.80 | 1503 |
| 2024-01-25 | 38.34 | $37.80 | 1267 |
| 2024-01-24 | 38.63 | $38.40 | 1793 |
| 2024-01-23 | 38.81 | $38.10 | 1507 |
| 2024-01-22 | 39.12 | $37.80 | 2000 |
| 2024-01-19 | 39.59 | $36.60 | 2557 |
| 2024-01-18 | 40.54 | $37.80 | 1593 |
| 2024-01-17 | 41.31 | $38.10 | 2983 |
| 2024-01-16 | 42.13 | $39.30 | 6583 |
| 2024-01-12 | 42.73 | $42.00 | 1603 |
| 2024-01-11 | 42.57 | $42.60 | 4883 |
| 2024-01-10 | 42.17 | $41.70 | 5420 |
| 2024-01-09 | 41.93 | $42.00 | 4600 |
| 2024-01-08 | 41.51 | $42.00 | 4050 |
| 2024-01-05 | 40.98 | $39.00 | 2730 |
| 2024-01-04 | 41.25 | $41.40 | 2507 |
| 2024-01-03 | 40.79 | $41.40 | 2167 |
| 2024-01-02 | 40.20 | $42.60 | 4753 |
| 2023-12-29 | 39.08 | $39.90 | 11403 |
| 2023-12-28 | 38.56 | $45.00 | 21853 |
| 2023-12-27 | 36.29 | $42.60 | 22093 |
| 2023-12-26 | 34.28 | $34.50 | 4157 |
| 2023-12-22 | 34.41 | $34.50 | 2930 |
| 2023-12-21 | 34.58 | $36.30 | 2717 |
| 2023-12-20 | 34.23 | $35.40 | 2097 |
| 2023-12-19 | 34.10 | $34.50 | 6297 |
| 2023-12-18 | 34.25 | $33.30 | 1617 |
| 2023-12-15 | 34.82 | $34.20 | 1543 |
| 2023-12-14 | 35.25 | $34.80 | 2837 |
| 2023-12-13 | 35.59 | $34.50 | 3260 |
| 2023-12-12 | 36.10 | $34.20 | 2830 |
| 2023-12-11 | 36.84 | $34.80 | 1700 |
| 2023-12-08 | 37.54 | $36.60 | 1960 |
| 2023-12-07 | 37.82 | $36.60 | 2997 |
| 2023-12-06 | 38.15 | $38.10 | 2007 |
| 2023-12-05 | 38.08 | $39.60 | 1497 |
| 2023-12-04 | 37.50 | $39.00 | 1823 |
| 2023-12-01 | 36.99 | $38.70 | 2707 |
| 2023-11-30 | 36.45 | $35.40 | 1690 |
| 2023-11-29 | 36.83 | $35.40 | 2997 |
| 2023-11-28 | 37.30 | $33.00 | 2203 |
| 2023-11-27 | 38.62 | $32.40 | 7643 |
| 2023-11-24 | 40.39 | $33.90 | 4017 |
| 2023-11-22 | 42.05 | $37.80 | 11090 |
| 2023-11-21 | 42.80 | $42.90 | 3223 |
| 2023-11-20 | 42.04 | $43.20 | 4087 |
| 2023-11-17 | 40.98 | $41.40 | 1817 |
| 2023-11-16 | 40.21 | $41.85 | 9310 |
| 2023-11-15 | 39.09 | $41.70 | 4373 |
| 2023-11-14 | 37.73 | $40.50 | 5810 |
| 2023-11-13 | 36.43 | $34.50 | 547 |
| 2023-11-10 | 36.72 | $34.20 | 4657 |
| 2023-11-09 | 37.15 | $38.10 | 3077 |
| 2023-11-08 | 36.40 | $36.90 | 957 |
| 2023-11-07 | 35.85 | $36.60 | 573 |
| 2023-11-06 | 35.25 | $36.60 | 1633 |
| 2023-11-03 | 34.50 | $39.90 | 7617 |
| 2023-11-02 | 32.53 | $33.00 | 1553 |
| 2023-11-01 | 32.31 | $32.13 | 357 |
| 2023-10-31 | 32.32 | $32.10 | 863 |
| 2023-10-30 | 32.33 | $31.80 | 463 |
| 2023-10-27 | 32.45 | $32.10 | 1370 |
| 2023-10-26 | 32.49 | $32.10 | 443 |
| 2023-10-25 | 32.54 | $32.70 | 330 |
| 2023-10-24 | 32.42 | $32.70 | 690 |
| 2023-10-23 | 32.26 | $33.00 | 1103 |
| 2023-10-20 | 31.98 | $31.20 | 923 |
| 2023-10-19 | 32.21 | $33.00 | 803 |
| 2023-10-18 | 31.93 | $32.70 | 680 |
| 2023-10-17 | 31.68 | $33.00 | 1523 |
| 2023-10-16 | 31.29 | $32.40 | 1950 |
| 2023-10-13 | 31.02 | $31.80 | 1220 |
| 2023-10-12 | 30.89 | $32.10 | 777 |
| 2023-10-11 | 30.65 | $31.80 | 3653 |
| 2023-10-10 | 30.48 | $31.80 | 1100 |
| 2023-10-09 | 30.28 | $31.20 | 1637 |
| 2023-10-06 | 30.26 | $31.50 | 853 |
| 2023-10-05 | 30.17 | $30.90 | 1447 |
| 2023-10-04 | 30.27 | $30.90 | 2013 |
| 2023-10-03 | 30.43 | $30.00 | 2410 |
| 2023-10-02 | 30.93 | $31.50 | 1787 |
| 2023-09-29 | 31.10 | $31.80 | 1173 |
| 2023-09-28 | 31.23 | $32.40 | 1603 |
| 2023-09-27 | 31.24 | $32.10 | 2260 |
| 2023-09-26 | 31.37 | $32.40 | 1493 |
| 2023-09-25 | 31.47 | $31.80 | 1743 |
| 2023-09-22 | 31.81 | $31.50 | 3100 |
| 2023-09-21 | 32.36 | $31.50 | 2373 |
| 2023-09-20 | 33.06 | $30.90 | 1657 |
| 2023-09-19 | 34.12 | $31.20 | 4373 |
| 2023-09-18 | 35.35 | $33.90 | 2523 |
| 2023-09-15 | 36.00 | $35.10 | 9227 |
| 2023-09-14 | 36.43 | $37.50 | 2807 |
| 2023-09-13 | 36.20 | $36.60 | 1073 |
| 2023-09-12 | 36.22 | $36.30 | 1460 |
| 2023-09-11 | 36.35 | $36.30 | 1870 |
| 2023-09-08 | 36.52 | $36.90 | 1383 |
| 2023-09-07 | 36.55 | $37.50 | 1953 |
| 2023-09-06 | 36.41 | $36.60 | 803 |
| 2023-09-05 | 36.53 | $36.60 | 3217 |
| 2023-09-01 | 36.69 | $36.00 | 3233 |
| 2023-08-31 | 37.09 | $37.20 | 3707 |
| 2023-08-30 | 37.22 | $40.20 | 5420 |
| 2023-08-29 | 36.42 | $38.40 | 6283 |
| 2023-08-28 | 36.05 | $37.80 | 4147 |
| 2023-08-25 | 35.80 | $35.70 | 1227 |
| 2023-08-24 | 36.18 | $36.60 | 940 |
| 2023-08-23 | 36.38 | $37.20 | 2253 |
| 2023-08-22 | 36.46 | $38.40 | 3477 |
| 2023-08-21 | 36.20 | $36.60 | 1280 |
| 2023-08-18 | 36.48 | $36.30 | 5463 |
| 2023-08-17 | 36.94 | $37.50 | 740 |
| 2023-08-16 | 37.13 | $36.90 | 3753 |
| 2023-08-15 | 37.58 | $36.30 | 1813 |
| 2023-08-14 | 38.34 | $39.00 | 4863 |
| 2023-08-11 | 38.43 | $34.80 | 3457 |
| 2023-08-10 | 39.88 | $36.30 | 7557 |
| 2023-08-09 | 41.17 | $39.00 | 1120 |
| 2023-08-08 | 41.88 | $41.10 | 8903 |
| 2023-08-07 | 42.08 | $39.00 | 1267 |
| 2023-08-04 | 42.98 | $39.60 | 1573 |
| 2023-08-03 | 43.86 | $39.60 | 3663 |
| 2023-08-02 | 44.91 | $41.10 | 2400 |
| 2023-08-01 | 45.67 | $42.15 | 10350 |
| 2023-07-31 | 46.23 | $46.80 | 13043 |
| 2023-07-28 | 45.39 | $39.60 | 1517 |
| 2023-07-27 | 46.59 | $40.50 | 2720 |
| 2023-07-26 | 47.71 | $43.50 | 1867 |
| 2023-07-25 | 48.06 | $44.10 | 4150 |
| 2023-07-24 | 48.22 | $43.20 | 28203 |
| 2023-07-21 | 48.62 | $55.50 | 10723 |
| 2023-07-20 | 45.13 | $49.80 | 11250 |
| 2023-07-19 | 42.62 | $45.30 | 12273 |
| 2023-07-18 | 40.92 | $42.30 | 8133 |
| 2023-07-17 | 39.76 | $40.50 | 7387 |
| 2023-07-14 | 38.88 | $40.50 | 5673 |
| 2023-07-13 | 37.76 | $41.10 | 9967 |
| 2023-07-12 | 36.19 | $37.20 | 3643 |
| 2023-07-11 | 35.48 | $37.20 | 3380 |
| 2023-07-10 | 34.61 | $35.10 | 1570 |
| 2023-07-07 | 34.20 | $34.80 | 3413 |
| 2023-07-06 | 33.79 | $33.60 | 2993 |
| 2023-07-05 | 33.66 | $33.30 | 4543 |
| 2023-07-03 | 33.60 | $34.20 | 1400 |
| 2023-06-30 | 33.24 | $33.30 | 1940 |
| 2023-06-29 | 33.08 | $33.60 | 1260 |
| 2023-06-28 | 32.81 | $33.00 | 1060 |
| 2023-06-27 | 32.66 | $33.00 | 1450 |
| 2023-06-26 | 32.49 | $33.30 | 1307 |
| 2023-06-23 | 32.20 | $33.00 | 1640 |
| 2023-06-22 | 31.96 | $32.40 | 793 |
| 2023-06-21 | 31.86 | $33.60 | 2713 |
| 2023-06-20 | 31.39 | $32.40 | 1253 |
| 2023-06-16 | 31.22 | $32.10 | 3110 |
| 2023-06-15 | 31.12 | $32.40 | 1767 |
| 2023-06-14 | 30.95 | $31.20 | 1803 |
| 2023-06-13 | 31.14 | $31.80 | 1183 |
| 2023-06-12 | 31.23 | $32.40 | 2200 |
| 2023-06-09 | 31.18 | $31.20 | 3767 |
| 2023-06-08 | 31.54 | $32.10 | 6623 |
| 2023-06-07 | 31.73 | $32.10 | 1617 |
| 2023-06-06 | 32.00 | $32.10 | 1697 |
| 2023-06-05 | 32.38 | $31.20 | 2830 |
| 2023-06-02 | 33.16 | $32.70 | 2627 |
| 2023-06-01 | 33.68 | $32.70 | 1920 |
| 2023-05-31 | 34.36 | $32.70 | 2057 |
| 2023-05-30 | 35.22 | $32.10 | 2647 |
| 2023-05-26 | 36.50 | $32.40 | 4037 |
| 2023-05-25 | 37.99 | $32.40 | 7960 |
| 2023-05-24 | 39.82 | $37.50 | 4847 |
| 2023-05-23 | 40.45 | $39.60 | 1650 |
| 2023-05-22 | 40.56 | $39.60 | 2297 |
| 2023-05-19 | 40.71 | $41.40 | 1167 |
| 2023-05-18 | 40.33 | $40.20 | 2770 |
| 2023-05-17 | 40.25 | $40.50 | 2350 |
| 2023-05-16 | 40.08 | $41.40 | 2250 |
| 2023-05-15 | 39.61 | $40.50 | 2810 |
| 2023-05-12 | 39.35 | $39.90 | 9007 |
| 2023-05-11 | 39.24 | $37.20 | 6177 |
| 2023-05-10 | 40.00 | $39.45 | 5687 |
| 2023-05-09 | 40.24 | $39.90 | 2880 |
| 2023-05-08 | 40.42 | $41.40 | 1543 |
| 2023-05-05 | 40.21 | $41.40 | 2803 |
| 2023-05-04 | 39.98 | $40.20 | 2083 |
| 2023-05-03 | 40.12 | $42.00 | 1863 |
| 2023-05-02 | 39.78 | $40.50 | 1013 |
| 2023-05-01 | 39.88 | $41.10 | 1993 |
| 2023-04-28 | 39.88 | $41.40 | 5933 |
| 2023-04-27 | 39.83 | $39.60 | 2763 |
| 2023-04-26 | 40.42 | $40.50 | 1540 |
| 2023-04-25 | 40.91 | $40.20 | 3340 |
| 2023-04-24 | 41.68 | $42.00 | 2017 |
| 2023-04-21 | 42.12 | $43.50 | 2153 |
| 2023-04-20 | 42.24 | $45.30 | 2517 |
| 2023-04-19 | 41.91 | $44.70 | 6180 |
| 2023-04-18 | 41.77 | $46.20 | 2747 |
| 2023-04-17 | 41.23 | $46.50 | 4360 |
| 2023-04-14 | 40.58 | $46.80 | 2540 |
| 2023-04-13 | 39.81 | $49.20 | 4113 |
| 2023-04-12 | 38.24 | $48.00 | 8940 |
| 2023-04-11 | 36.85 | $45.90 | 6940 |
| 2023-04-10 | 36.00 | $44.85 | 6820 |
| 2023-04-06 | 35.49 | $44.10 | 6113 |
| 2023-04-05 | 35.30 | $43.20 | 3807 |
| 2023-04-04 | 35.56 | $41.70 | 4327 |
| 2023-04-03 | 36.59 | $43.50 | 5480 |
| 2023-03-31 | 37.50 | $44.40 | 3987 |
| 2023-03-30 | 38.57 | $44.40 | 7523 |
| 2023-03-29 | 40.13 | $43.80 | 7407 |
| 2023-03-28 | 42.46 | $41.70 | 7907 |
| 2023-03-27 | 46.21 | $42.00 | 9817 |
| 2023-03-24 | 50.92 | $41.70 | 12370 |
| 2023-03-23 | 56.97 | $43.50 | 16560 |
| 2023-03-22 | 63.95 | $48.90 | 24690 |
| 2023-03-21 | 70.90 | $57.30 | 5383 |
| 2023-03-20 | 76.82 | $57.00 | 17293 |
| 2023-03-17 | 84.19 | $74.40 | 7630 |
| 2023-03-16 | 87.70 | $88.80 | 2640 |
| 2023-03-15 | 87.42 | $87.30 | 1963 |
| 2023-03-14 | 87.57 | $89.70 | 3597 |
| 2023-03-13 | 86.99 | $85.20 | 2087 |
| 2023-03-10 | 87.71 | $85.80 | 2330 |
| 2023-03-09 | 88.41 | $86.40 | 2070 |
| 2023-03-08 | 89.06 | $87.90 | 4307 |
| 2023-03-07 | 89.38 | $87.60 | 1540 |
| 2023-03-06 | 89.85 | $90.60 | 1817 |
| 2023-03-03 | 89.46 | $90.90 | 2173 |
| 2023-03-02 | 88.88 | $89.70 | 1023 |
| 2023-03-01 | 88.54 | $86.10 | 1510 |
| 2023-02-28 | 89.27 | $86.70 | 620 |
| 2023-02-27 | 89.94 | $86.10 | 1937 |
| 2023-02-24 | 90.94 | $90.30 | 2087 |
| 2023-02-23 | 90.80 | $92.70 | 4833 |
| 2023-02-22 | 89.85 | $90.90 | 2427 |
| 2023-02-21 | 89.23 | $89.10 | 3527 |
| 2023-02-17 | 89.03 | $91.20 | 1247 |
| 2023-02-16 | 88.11 | $90.90 | 4003 |
| 2023-02-15 | 87.06 | $86.70 | 2107 |
| 2023-02-14 | 87.11 | $85.20 | 883 |
| 2023-02-13 | 87.63 | $85.80 | 1633 |
| 2023-02-10 | 88.07 | $85.80 | 3100 |
| 2023-02-09 | 88.58 | $83.40 | 1870 |
| 2023-02-08 | 89.95 | $85.20 | 2030 |
| 2023-02-07 | 91.01 | $84.90 | 2427 |
| 2023-02-06 | 92.36 | $84.90 | 2627 |
| 2023-02-03 | 93.96 | $88.50 | 3713 |
| 2023-02-02 | 94.69 | $94.50 | 8530 |
| 2023-02-01 | 93.62 | $94.50 | 7840 |
| 2023-01-31 | 92.24 | $97.20 | 12077 |
| 2023-01-30 | 89.64 | $92.10 | 7623 |
| 2023-01-27 | 88.04 | $86.70 | 2400 |
| 2023-01-26 | 87.76 | $85.50 | 1843 |
| 2023-01-25 | 87.76 | $84.90 | 2543 |
| 2023-01-24 | 87.89 | $84.15 | 2273 |
| 2023-01-23 | 88.25 | $87.00 | 4117 |
| 2023-01-20 | 87.74 | $88.50 | 1873 |
| 2023-01-19 | 86.60 | $84.60 | 1793 |
| 2023-01-18 | 86.39 | $84.90 | 5153 |
| 2023-01-17 | 86.01 | $91.80 | 5183 |
| 2023-01-13 | 83.32 | $89.10 | 4027 |
| 2023-01-12 | 80.87 | $85.80 | 3000 |
| 2023-01-11 | 78.92 | $85.80 | 2587 |
| 2023-01-10 | 76.56 | $83.70 | 2863 |
| 2023-01-09 | 74.38 | $78.60 | 2043 |
| 2023-01-06 | 73.37 | $76.50 | 2487 |
| 2023-01-05 | 72.87 | $76.50 | 1967 |
| 2023-01-04 | 72.31 | $78.30 | 2060 |
| 2023-01-03 | 71.14 | $75.90 | 3953 |
| 2022-12-30 | 70.55 | $75.60 | 8180 |
| 2022-12-29 | 70.02 | $75.90 | 6280 |
| 2022-12-28 | 69.38 | $69.60 | 11407 |
| 2022-12-27 | 70.71 | $70.50 | 6443 |
| 2022-12-23 | 72.16 | $76.50 | 3103 |
| 2022-12-22 | 72.14 | $76.80 | 5913 |
| 2022-12-21 | 72.13 | $77.70 | 5883 |
| 2022-12-20 | 71.96 | $74.70 | 6170 |
| 2022-12-19 | 72.83 | $72.90 | 5450 |
| 2022-12-16 | 74.60 | $75.90 | 6247 |
| 2022-12-15 | 75.93 | $75.00 | 4710 |
| 2022-12-14 | 77.96 | $77.70 | 6233 |
| 2022-12-13 | 79.71 | $76.05 | 9723 |
| 2022-12-12 | 82.47 | $81.00 | 5090 |
| 2022-12-09 | 84.38 | $83.10 | 5100 |
| 2022-12-08 | 86.14 | $83.40 | 4557 |
| 2022-12-07 | 88.27 | $86.70 | 5270 |
| 2022-12-06 | 89.90 | $87.00 | 4670 |
| 2022-12-05 | 91.86 | $89.40 | 3123 |
| 2022-12-02 | 93.56 | $93.00 | 4893 |
| 2022-12-01 | 94.55 | $91.80 | 4990 |
| 2022-11-30 | 96.18 | $90.30 | 6503 |
| 2022-11-29 | 98.68 | $89.70 | 6040 |
| 2022-11-28 | 101.94 | $93.60 | 7980 |
| 2022-11-25 | 104.69 | $99.60 | 3560 |
| 2022-11-23 | 106.12 | $102.90 | 5633 |
| 2022-11-22 | 106.80 | $104.10 | 3367 |
| 2022-11-21 | 107.21 | $100.80 | 4423 |
| 2022-11-18 | 108.73 | $102.00 | 3487 |
| 2022-11-17 | 110.14 | $106.20 | 3220 |
| 2022-11-16 | 110.48 | $107.40 | 3877 |
| 2022-11-15 | 110.45 | $110.40 | 4250 |
| 2022-11-14 | 109.39 | $110.10 | 3633 |
| 2022-11-11 | 108.13 | $109.50 | 8420 |
| 2022-11-10 | 106.73 | $103.80 | 8280 |
| 2022-11-09 | 106.77 | $100.65 | 4313 |
| 2022-11-08 | 107.75 | $106.50 | 4987 |
| 2022-11-07 | 107.04 | $107.40 | 3473 |
| 2022-11-04 | 105.83 | $104.10 | 2837 |
| 2022-11-03 | 105.33 | $103.50 | 3677 |
| 2022-11-02 | 104.86 | $105.60 | 5317 |
| 2022-11-01 | 103.57 | $109.20 | 7767 |
| 2022-10-31 | 100.81 | $104.10 | 6513 |
| 2022-10-28 | 99.03 | $100.20 | 3650 |
| 2022-10-27 | 98.08 | $95.40 | 3440 |
| 2022-10-26 | 98.42 | $99.90 | 4823 |
| 2022-10-25 | 97.40 | $97.20 | 8390 |
| 2022-10-24 | 97.01 | $95.70 | 4263 |
| 2022-10-21 | 97.00 | $95.40 | 6660 |
| 2022-10-20 | 97.08 | $92.10 | 4827 |
| 2022-10-19 | 98.21 | $93.00 | 3917 |
| 2022-10-18 | 99.31 | $95.40 | 3737 |
| 2022-10-17 | 99.86 | $92.70 | 5460 |
| 2022-10-14 | 101.38 | $93.30 | 4317 |
| 2022-10-13 | 103.01 | $103.50 | 10323 |
| 2022-10-12 | 101.73 | $103.20 | 7167 |
| 2022-10-11 | 100.24 | $99.60 | 6403 |
| 2022-10-10 | 99.55 | $101.10 | 6957 |
| 2022-10-07 | 98.22 | $97.50 | 5697 |
| 2022-10-06 | 97.74 | $99.30 | 3310 |
| 2022-10-05 | 96.59 | $100.20 | 4613 |
| 2022-10-04 | 94.92 | $102.30 | 11027 |
| 2022-10-03 | 92.26 | $99.90 | 5427 |
| 2022-09-30 | 89.83 | $96.30 | 7880 |
| 2022-09-29 | 88.09 | $95.40 | 9783 |
| 2022-09-28 | 86.35 | $93.90 | 9497 |
| 2022-09-27 | 84.83 | $88.80 | 6047 |
| 2022-09-26 | 84.72 | $87.30 | 6357 |
| 2022-09-23 | 85.22 | $90.60 | 12957 |
| 2022-09-22 | 84.94 | $86.10 | 15210 |
| 2022-09-21 | 86.19 | $87.60 | 7290 |
| 2022-09-20 | 87.42 | $92.10 | 6313 |
| 2022-09-19 | 87.68 | $94.50 | 11100 |
| 2022-09-16 | 87.43 | $96.90 | 8440 |
| 2022-09-15 | 86.57 | $97.20 | 6223 |
| 2022-09-14 | 85.67 | $98.70 | 15770 |
| 2022-09-13 | 84.34 | $93.30 | 13750 |
| 2022-09-12 | 84.71 | $99.00 | 7087 |
| 2022-09-09 | 83.65 | $98.10 | 7823 |
| 2022-09-08 | 82.97 | $97.20 | 17630 |
| 2022-09-07 | 82.77 | $94.80 | 18383 |
| 2022-09-06 | 83.66 | $92.40 | 15673 |
| 2022-09-02 | 85.88 | $95.40 | 21417 |
| 2022-09-01 | 88.03 | $95.70 | 25133 |
| 2022-08-31 | 90.96 | $101.40 | 15487 |
| 2022-08-30 | 93.14 | $106.50 | 22880 |
| 2022-08-29 | 94.59 | $105.60 | 26190 |
| 2022-08-26 | 97.08 | $106.50 | 18860 |
| 2022-08-25 | 100.25 | $109.50 | 20030 |
| 2022-08-24 | 103.61 | $108.30 | 18907 |
| 2022-08-23 | 108.52 | $108.00 | 18027 |
| 2022-08-22 | 115.03 | $109.20 | 16963 |
| 2022-08-19 | 122.98 | $111.30 | 21170 |
| 2022-08-18 | 132.37 | $112.80 | 29843 |
| 2022-08-17 | 143.67 | $115.80 | 39027 |
| 2022-08-16 | 156.73 | $123.30 | 41373 |
| 2022-08-15 | 170.47 | $129.30 | 48700 |
| 2022-08-12 | 185.40 | $134.40 | 135967 |
| 2022-08-11 | 201.96 | $193.80 | 33503 |
| 2022-08-10 | 203.26 | $198.60 | 10377 |
| 2022-08-09 | 203.18 | $189.90 | 15497 |
| 2022-08-08 | 205.70 | $210.30 | 17040 |
| 2022-08-05 | 202.15 | $204.00 | 17743 |
| 2022-08-04 | 199.66 | $204.30 | 28410 |
| 2022-08-03 | 196.39 | $196.80 | 20527 |
| 2022-08-02 | 194.65 | $197.70 | 19260 |
| 2022-08-01 | 192.11 | $198.30 | 20963 |
| 2022-07-29 | 188.71 | $196.80 | 55967 |
| 2022-07-28 | 184.94 | $190.80 | 34053 |
| 2022-07-27 | 182.15 | $179.70 | 17987 |
| 2022-07-26 | 182.20 | $181.80 | 70810 |
| 2022-07-25 | 181.51 | $181.80 | 111760 |
| 2022-07-22 | 180.60 | $171.90 | 7060 |
| 2022-07-21 | 182.54 | $182.10 | 7520 |
| 2022-07-20 | 181.59 | $183.30 | 12563 |
| 2022-07-19 | 179.95 | $177.30 | 8527 |
| 2022-07-18 | 179.76 | $172.80 | 6733 |
| 2022-07-15 | 180.86 | $173.40 | 8213 |
| 2022-07-14 | 181.90 | $174.90 | 6047 |
| 2022-07-13 | 182.57 | $177.90 | 11700 |
| 2022-07-12 | 182.31 | $174.90 | 10563 |
| 2022-07-11 | 182.79 | $183.90 | 35427 |
| 2022-07-08 | 180.38 | $179.40 | 7727 |
| 2022-07-07 | 178.72 | $184.50 | 12257 |
| 2022-07-06 | 174.95 | $177.90 | 11767 |
| 2022-07-05 | 172.32 | $183.60 | 14403 |
| 2022-07-01 | 167.20 | $175.20 | 15177 |
| 2022-06-30 | 163.54 | $168.30 | 17460 |
| 2022-06-29 | 161.20 | $161.10 | 29597 |
| 2022-06-28 | 160.57 | $152.70 | 17233 |
| 2022-06-27 | 162.41 | $159.90 | 7870 |
| 2022-06-24 | 162.30 | $162.00 | 7613 |
| 2022-06-23 | 161.45 | $164.70 | 26037 |
| 2022-06-22 | 159.48 | $156.00 | 16463 |
| 2022-06-21 | 159.78 | $153.60 | 4763 |
| 2022-06-17 | 160.85 | $154.50 | 14017 |
| 2022-06-16 | 161.79 | $155.10 | 8000 |
| 2022-06-15 | 162.66 | $160.80 | 15753 |
| 2022-06-14 | 161.82 | $154.80 | 6130 |
| 2022-06-13 | 162.61 | $151.20 | 13313 |
| 2022-06-10 | 164.60 | $152.40 | 10433 |
| 2022-06-09 | 166.52 | $161.40 | 5840 |
| 2022-06-08 | 165.87 | $165.90 | 7967 |
| 2022-06-07 | 163.53 | $171.30 | 14290 |
| 2022-06-06 | 158.83 | $158.70 | 6667 |
| 2022-06-03 | 156.97 | $157.80 | 9490 |
| 2022-06-02 | 154.90 | $158.40 | 25697 |
| 2022-06-01 | 152.10 | $148.50 | 17770 |
| 2022-05-31 | 151.74 | $151.50 | 24720 |
| 2022-05-27 | 150.28 | $165.00 | 92490 |
| 2022-05-26 | 144.17 | $149.10 | 19353 |
| 2022-05-25 | 141.73 | $138.90 | 8323 |
| 2022-05-24 | 141.98 | $136.20 | 10503 |
| 2022-05-23 | 143.12 | $149.70 | 7117 |
| 2022-05-20 | 140.24 | $149.70 | 7033 |
| 2022-05-19 | 136.73 | $149.10 | 7777 |
| 2022-05-18 | 132.68 | $147.30 | 7047 |
| 2022-05-17 | 128.40 | $150.90 | 8360 |
| 2022-05-16 | 122.14 | $141.00 | 11197 |
| 2022-05-13 | 117.81 | $136.50 | 13827 |
| 2022-05-12 | 114.15 | $118.80 | 10803 |
| 2022-05-11 | 115.52 | $112.80 | 7883 |
| 2022-05-10 | 119.33 | $116.10 | 9523 |
| 2022-05-09 | 123.15 | $118.20 | 11140 |
| 2022-05-06 | 127.36 | $128.10 | 10780 |
| 2022-05-05 | 129.56 | $133.80 | 6017 |
| 2022-05-04 | 130.64 | $139.50 | 6020 |
| 2022-05-03 | 130.37 | $133.80 | 7783 |
| 2022-05-02 | 132.05 | $138.90 | 9490 |
| 2022-04-29 | 132.71 | $132.00 | 8310 |
| 2022-04-28 | 135.93 | $135.00 | 7223 |
| 2022-04-27 | 139.12 | $133.80 | 5670 |
| 2022-04-26 | 143.60 | $135.90 | 7743 |
| 2022-04-25 | 148.60 | $144.60 | 8210 |
| 2022-04-22 | 152.10 | $142.50 | 8177 |
| 2022-04-21 | 157.19 | $147.00 | 8637 |
| 2022-04-20 | 162.09 | $156.60 | 5607 |
| 2022-04-19 | 165.15 | $158.70 | 6247 |
| 2022-04-18 | 168.29 | $157.20 | 9610 |
| 2022-04-14 | 172.68 | $168.90 | 4527 |
| 2022-04-13 | 174.37 | $170.40 | 9013 |
| 2022-04-12 | 176.00 | $166.50 | 8647 |
| 2022-04-11 | 179.25 | $171.00 | 9690 |
| 2022-04-08 | 181.81 | $170.70 | 3530 |
| 2022-04-07 | 185.01 | $176.70 | 7023 |
| 2022-04-06 | 187.00 | $176.10 | 9127 |
| 2022-04-05 | 189.58 | $178.50 | 5897 |
| 2022-04-04 | 191.90 | $188.70 | 9547 |
| 2022-04-01 | 191.44 | $185.40 | 9557 |
| 2022-03-31 | 191.84 | $185.40 | 7443 |
| 2022-03-30 | 192.26 | $190.20 | 12400 |
| 2022-03-29 | 191.17 | $195.90 | 16467 |
| 2022-03-28 | 187.97 | $184.50 | 20757 |
| 2022-03-25 | 187.62 | $172.65 | 33267 |
| 2022-03-24 | 190.88 | $195.30 | 18573 |
| 2022-03-23 | 187.62 | $188.40 | 14170 |
| 2022-03-22 | 185.77 | $194.10 | 11177 |
| 2022-03-21 | 181.68 | $191.70 | 14147 |
| 2022-03-18 | 177.45 | $196.50 | 19313 |
| 2022-03-17 | 170.79 | $196.80 | 20130 |
| 2022-03-16 | 162.67 | $184.50 | 26553 |
| 2022-03-15 | 156.79 | $170.70 | 48737 |
| 2022-03-14 | 154.18 | $150.90 | 14480 |
| 2022-03-11 | 157.47 | $156.90 | 15040 |
| 2022-03-10 | 159.80 | $165.90 | 18483 |
| 2022-03-09 | 160.00 | $169.20 | 12297 |
| 2022-03-08 | 159.42 | $162.30 | 16537 |
| 2022-03-07 | 161.14 | $161.70 | 13123 |
| 2022-03-04 | 163.67 | $165.90 | 6427 |
| 2022-03-03 | 165.66 | $171.30 | 11287 |
| 2022-03-02 | 166.64 | $172.50 | 6123 |
| 2022-03-01 | 167.71 | $175.20 | 9103 |
| 2022-02-28 | 168.43 | $174.00 | 9293 |
| 2022-02-25 | 169.97 | $171.90 | 7973 |
| 2022-02-24 | 172.80 | $172.50 | 25137 |
| 2022-02-23 | 176.34 | $168.00 | 12783 |
| 2022-02-22 | 182.36 | $175.20 | 22973 |
| 2022-02-18 | 187.67 | $183.60 | 13883 |
| 2022-02-17 | 191.72 | $188.10 | 15857 |
| 2022-02-16 | 195.46 | $199.50 | 11557 |
| 2022-02-15 | 196.63 | $206.40 | 10137 |
| 2022-02-14 | 196.10 | $196.50 | 8893 |
| 2022-02-11 | 198.82 | $208.20 | 8013 |
| 2022-02-10 | 198.67 | $211.50 | 8687 |
| 2022-02-09 | 197.70 | $213.30 | 6270 |
| 2022-02-08 | 196.22 | $207.90 | 5140 |
| 2022-02-07 | 196.44 | $207.00 | 6940 |
| 2022-02-04 | 197.31 | $206.10 | 9660 |
| 2022-02-03 | 198.99 | $204.90 | 6750 |
| 2022-02-02 | 201.75 | $209.10 | 7417 |
| 2022-02-01 | 204.13 | $217.80 | 7133 |
| 2022-01-31 | 204.63 | $213.00 | 12333 |
| 2022-01-28 | 207.12 | $206.10 | 15300 |
| 2022-01-27 | 212.69 | $196.80 | 14023 |
| 2022-01-26 | 222.76 | $207.90 | 19023 |
| 2022-01-25 | 231.82 | $216.30 | 22860 |
| 2022-01-24 | 240.44 | $219.00 | 31363 |
| 2022-01-21 | 250.29 | $224.70 | 34393 |
| 2022-01-20 | 260.63 | $247.80 | 10947 |
| 2022-01-19 | 266.00 | $252.00 | 11780 |
| 2022-01-18 | 271.26 | $254.40 | 18073 |
| 2022-01-14 | 276.92 | $265.80 | 17427 |
| 2022-01-13 | 280.17 | $266.10 | 42993 |
| 2022-01-12 | 283.99 | $284.70 | 11813 |
| 2022-01-11 | 282.68 | $278.10 | 14040 |
| 2022-01-10 | 283.09 | $279.90 | 22200 |
| 2022-01-07 | 282.93 | $278.40 | 18037 |
| 2022-01-06 | 283.11 | $276.60 | 26840 |
| 2022-01-05 | 283.81 | $282.60 | 38250 |
| 2022-01-04 | 282.65 | $288.30 | 90290 |
| 2022-01-03 | 279.34 | $279.30 | 21610 |
| 2021-12-31 | 278.06 | $267.90 | 20067 |
| 2021-12-30 | 280.00 | $272.40 | 24977 |
| 2021-12-29 | 280.85 | $271.80 | 22810 |
| 2021-12-28 | 281.96 | $279.00 | 57393 |
| 2021-12-27 | 280.90 | $311.10 | 172387 |
| 2021-12-23 | 269.34 | $282.30 | 18353 |
| 2021-12-22 | 264.31 | $288.30 | 57203 |
| 2021-12-21 | 256.27 | $271.20 | 24923 |
| 2021-12-20 | 251.91 | $258.00 | 15083 |
| 2021-12-17 | 250.83 | $259.80 | 19630 |
| 2021-12-16 | 249.03 | $246.90 | 17360 |
| 2021-12-15 | 251.00 | $249.60 | 12473 |
| 2021-12-14 | 252.64 | $243.45 | 7350 |
| 2021-12-13 | 256.65 | $249.60 | 8647 |
| 2021-12-10 | 259.65 | $253.20 | 6737 |
| 2021-12-09 | 262.20 | $258.30 | 6200 |
| 2021-12-08 | 263.71 | $268.50 | 8373 |
| 2021-12-07 | 262.35 | $256.80 | 12667 |
| 2021-12-06 | 264.41 | $249.90 | 10723 |
| 2021-12-03 | 269.11 | $250.50 | 16860 |
| 2021-12-02 | 274.61 | $252.90 | 23320 |
| 2021-12-01 | 280.50 | $275.10 | 20313 |
| 2021-11-30 | 280.54 | $289.20 | 25570 |
| 2021-11-29 | 276.03 | $279.00 | 34573 |
| 2021-11-26 | 273.68 | $286.80 | 45527 |
| 2021-11-24 | 268.27 | $254.40 | 13427 |
| 2021-11-23 | 271.88 | $253.20 | 12493 |
| 2021-11-22 | 276.59 | $260.10 | 21223 |
| 2021-11-19 | 280.04 | $268.50 | 14587 |
| 2021-11-18 | 281.46 | $272.70 | 21173 |
| 2021-11-17 | 281.71 | $287.70 | 14540 |
| 2021-11-16 | 277.12 | $293.10 | 19463 |
| 2021-11-15 | 269.70 | $290.40 | 27550 |
| 2021-11-12 | 261.43 | $279.30 | 57473 |
| 2021-11-11 | 254.84 | $259.50 | 47057 |
| 2021-11-10 | 253.08 | $259.20 | 19627 |
| 2021-11-09 | 251.07 | $258.00 | 8603 |
| 2021-11-08 | 249.05 | $254.10 | 12797 |
| 2021-11-05 | 247.90 | $246.90 | 15597 |
| 2021-11-04 | 248.85 | $255.60 | 19460 |
| 2021-11-03 | 247.34 | $257.10 | 10787 |
| 2021-11-02 | 245.14 | $255.00 | 6077 |
| 2021-11-01 | 243.24 | $253.80 | 11220 |
| 2021-10-29 | 241.45 | $246.30 | 14483 |
| 2021-10-28 | 241.81 | $243.90 | 8777 |
| 2021-10-27 | 243.19 | $243.90 | 5140 |
| 2021-10-26 | 245.05 | $249.00 | 14700 |
| 2021-10-25 | 245.88 | $252.30 | 9477 |
| 2021-10-22 | 246.04 | $250.50 | 11070 |
| 2021-10-21 | 246.99 | $255.30 | 10997 |
| 2021-10-20 | 246.84 | $258.60 | 7333 |
| 2021-10-19 | 245.83 | $256.20 | 8343 |
| 2021-10-18 | 245.60 | $249.60 | 7327 |
| 2021-10-15 | 247.65 | $251.40 | 11570 |
| 2021-10-14 | 249.84 | $258.90 | 10223 |
| 2021-10-13 | 250.39 | $260.40 | 6967 |
| 2021-10-12 | 250.84 | $258.00 | 7773 |
| 2021-10-11 | 252.44 | $255.00 | 9380 |
| 2021-10-08 | 255.61 | $255.60 | 7380 |
| 2021-10-07 | 259.56 | $256.50 | 13863 |
| 2021-10-06 | 264.36 | $254.70 | 24967 |
| 2021-10-05 | 271.00 | $261.60 | 9227 |
| 2021-10-04 | 277.13 | $259.50 | 26540 |
| 2021-10-01 | 285.44 | $281.70 | 19503 |
| 2021-09-30 | 288.68 | $291.90 | 8513 |
| 2021-09-29 | 289.51 | $292.20 | 8517 |
| 2021-09-28 | 290.55 | $294.90 | 11870 |
| 2021-09-27 | 291.08 | $301.20 | 15227 |
| 2021-09-24 | 289.86 | $292.80 | 12793 |
| 2021-09-23 | 291.15 | $295.20 | 18157 |
| 2021-09-22 | 292.09 | $299.40 | 12550 |
| 2021-09-21 | 292.04 | $293.10 | 10893 |
| 2021-09-20 | 294.10 | $285.90 | 20187 |
| 2021-09-17 | 299.01 | $300.60 | 13883 |
| 2021-09-16 | 300.45 | $295.50 | 16177 |
| 2021-09-15 | 303.89 | $290.10 | 15847 |
| 2021-09-14 | 309.86 | $290.70 | 19717 |
| 2021-09-13 | 316.96 | $300.60 | 26913 |
| 2021-09-10 | 322.46 | $317.40 | 17273 |
| 2021-09-09 | 323.78 | $320.40 | 19013 |
| 2021-09-08 | 324.37 | $310.50 | 15983 |
| 2021-09-07 | 328.11 | $313.20 | 37697 |
| 2021-09-03 | 331.69 | $322.20 | 18080 |
| 2021-09-02 | 333.05 | $333.90 | 21350 |
| 2021-09-01 | 330.83 | $326.10 | 18007 |
| 2021-08-31 | 330.40 | $322.50 | 15793 |
| 2021-08-30 | 330.84 | $324.60 | 15017 |
| 2021-08-27 | 330.50 | $325.80 | 11607 |
| 2021-08-26 | 329.50 | $329.40 | 13707 |
| 2021-08-25 | 326.91 | $327.90 | 24873 |
| 2021-08-24 | 324.02 | $324.60 | 13710 |
| 2021-08-23 | 321.33 | $323.40 | 28480 |
| 2021-08-20 | 318.23 | $314.70 | 40903 |
| 2021-08-19 | 317.00 | $298.50 | 23467 |
| 2021-08-18 | 320.42 | $299.40 | 58600 |
| 2021-08-17 | 324.05 | $331.20 | 75047 |
| 2021-08-16 | 318.15 | $341.40 | 95367 |
| 2021-08-13 | 307.48 | $318.00 | 222063 |
| 2021-08-12 | 301.69 | $290.10 | 51663 |
| 2021-08-11 | 303.28 | $286.50 | 30903 |
| 2021-08-10 | 306.15 | $293.40 | 58580 |
| 2021-08-09 | 307.25 | $285.00 | 60403 |
| 2021-08-06 | 310.99 | $297.00 | 29153 |
| 2021-08-05 | 311.46 | $308.40 | 24317 |
| 2021-08-04 | 308.14 | $305.10 | 66190 |
| 2021-08-03 | 304.82 | $309.30 | 44863 |
| 2021-08-02 | 299.17 | $298.80 | 39230 |
| 2021-07-30 | 295.33 | $303.30 | 85653 |
| 2021-07-29 | 288.97 | $294.90 | 21577 |
| 2021-07-28 | 283.66 | $295.80 | 33313 |
| 2021-07-27 | 276.69 | $287.40 | 54857 |
| 2021-07-26 | 270.69 | $277.80 | 31193 |
| 2021-07-23 | 266.29 | $273.60 | 75230 |
| 2021-07-22 | 262.15 | $316.20 | 452950 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.03
2026-07-20
Close Price
$2.45
Vol: 88136
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.85
Average
45.15
Maximum
85.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.03 | $2.45 | 88136 |
| 2026-07-17 | 43.09 | $2.46 | 65288 |
| 2026-07-16 | 43.31 | $2.49 | 83300 |
| 2026-07-15 | 43.31 | $2.49 | 159136 |
| 2026-07-14 | 43.85 | $2.57 | 67900 |
| 2026-07-13 | 44.11 | $2.61 | 110166 |
| 2026-07-10 | 44.11 | $2.61 | 74200 |
| 2026-07-09 | 44.29 | $2.64 | 137100 |
| 2026-07-08 | 44.29 | $2.64 | 163100 |
| 2026-07-07 | 44.67 | $2.71 | 229718 |
| 2026-07-06 | 44.77 | $2.73 | 527000 |
| 2026-07-02 | 46.09 | $2.99 | 1.0M |
| 2026-07-01 | 46.55 | $3.08 | 6.8M |
| 2026-06-30 | 46.64 | $3.10 | 157500 |
| 2026-06-29 | 46.00 | $2.98 | 171814 |
| 2026-06-26 | 46.36 | $3.06 | 101667 |
| 2026-06-25 | 46.31 | $3.05 | 224061 |
| 2026-06-24 | 48.48 | $3.57 | 992400 |
| 2026-06-23 | 46.93 | $3.23 | 339411 |
| 2026-06-22 | 46.44 | $3.12 | 170600 |
| 2026-06-18 | 47.39 | $3.37 | 624112 |
| 2026-06-17 | 47.23 | $3.33 | 472400 |
| 2026-06-16 | 49.09 | $3.84 | 349770 |
| 2026-06-15 | 48.87 | $3.78 | 356978 |
| 2026-06-12 | 50.68 | $4.29 | 437088 |
| 2026-06-11 | 52.16 | $4.70 | 178006 |
| 2026-06-10 | 52.80 | $4.88 | 572109 |
| 2026-06-09 | 51.61 | $4.50 | 324900 |
| 2026-06-08 | 53.47 | $5.05 | 467100 |
| 2026-06-05 | 55.47 | $5.63 | 669701 |
| 2026-06-04 | 55.92 | $5.76 | 1.9M |
| 2026-06-03 | 54.34 | $5.17 | 1.2M |
| 2026-06-02 | 57.85 | $6.22 | 4.7M |
| 2026-06-01 | 57.80 | $6.20 | 2.6M |
| 2026-05-29 | 66.42 | $8.53 | 3.4M |
| 2026-05-28 | 79.23 | $11.19 | 19.4M |
| 2026-05-27 | 71.63 | $7.30 | 6.9M |
| 2026-05-26 | 85.45 | $9.11 | 50.9M |
| 2026-05-22 | 75.37 | $5.07 | 10.0M |
| 2026-05-21 | 68.36 | $3.71 | 91.6M |
| 2026-05-20 | 57.10 | $2.39 | 14.2M |
| 2026-05-19 | 51.93 | $1.97 | 119.8M |
| 2026-05-18 | 42.52 | $1.37 | 1.1M |
| 2026-05-15 | 41.06 | $1.29 | 419012 |
| 2026-05-14 | 45.76 | $1.63 | 276814 |
| 2026-05-13 | 45.23 | $1.60 | 334970 |
| 2026-05-12 | 46.96 | $1.72 | 308800 |
| 2026-05-11 | 49.66 | $1.90 | 1.5M |
| 2026-05-08 | 61.40 | $2.53 | 10.3M |
| 2026-05-07 | 50.89 | $1.93 | 369500 |
| 2026-05-06 | 43.88 | $1.64 | 57929 |
| 2026-05-05 | 42.54 | $1.59 | 61737 |
| 2026-05-04 | 42.01 | $1.57 | 100408 |
| 2026-05-01 | 41.50 | $1.55 | 37100 |
| 2026-04-30 | 41.50 | $1.55 | 93200 |
| 2026-04-29 | 41.03 | $1.53 | 97233 |
| 2026-04-28 | 42.65 | $1.63 | 72800 |
| 2026-04-27 | 42.97 | $1.65 | 56667 |
| 2026-04-24 | 43.29 | $1.67 | 82300 |
| 2026-04-23 | 43.89 | $1.71 | 198300 |
| 2026-04-22 | 43.52 | $1.69 | 98573 |
| 2026-04-21 | 42.61 | $1.64 | 240847 |
| 2026-04-20 | 43.00 | $1.67 | 254131 |
| 2026-04-17 | 41.10 | $1.56 | 127820 |
| 2026-04-16 | 39.35 | $1.46 | 87220 |
| 2026-04-15 | 38.66 | $1.42 | 80203 |
| 2026-04-14 | 37.99 | $1.38 | 111388 |
| 2026-04-13 | 38.69 | $1.45 | 83391 |
| 2026-04-10 | 37.43 | $1.37 | 109234 |
| 2026-04-09 | 38.08 | $1.44 | 201243 |
| 2026-04-08 | 37.35 | $1.39 | 84527 |
| 2026-04-07 | 37.60 | $1.42 | 255500 |
| 2026-04-06 | 38.61 | $1.54 | 89906 |
| 2026-04-02 | 38.61 | $1.54 | 129908 |
| 2026-04-01 | 39.24 | $1.62 | 230800 |
| 2026-03-31 | 41.15 | $1.86 | 267800 |
| 2026-03-30 | 39.27 | $1.70 | 174349 |
| 2026-03-27 | 39.65 | $1.75 | 393500 |
| 2026-03-26 | 41.70 | $2.02 | 362626 |
| 2026-03-25 | 41.16 | $1.97 | 5.8M |
| 2026-03-24 | 43.43 | $2.27 | 289500 |
| 2026-03-23 | 43.50 | $2.28 | 1.1M |
| 2026-03-20 | 45.86 | $2.59 | 56.7M |
| 2026-03-19 | 46.33 | $2.65 | 149322 |
| 2026-03-18 | 43.25 | $2.31 | 77400 |
| 2026-03-17 | 43.07 | $2.29 | 131100 |
| 2026-03-16 | 44.49 | $2.50 | 209800 |
| 2026-03-13 | 46.59 | $2.80 | 1.1M |
| 2026-03-12 | 45.20 | $2.63 | 671100 |
| 2026-03-11 | 49.59 | $3.24 | 2.9M |
| 2026-03-10 | 60.16 | $4.40 | 259900 |
| 2026-03-09 | 34.96 | $2.18 | 2506 |
| 2026-03-06 | 33.70 | $2.11 | 2110 |
| 2026-03-05 | 35.77 | $2.33 | 1100 |
| 2026-03-04 | 35.77 | $2.33 | 6427 |
| 2026-03-03 | 34.11 | $2.23 | 8204 |
| 2026-03-02 | 34.71 | $2.30 | 1700 |
| 2026-02-27 | 34.71 | $2.30 | 1500 |
| 2026-02-26 | 34.86 | $2.32 | 5500 |
| 2026-02-25 | 33.14 | $2.20 | 4537 |
| 2026-02-24 | 34.07 | $2.33 | 1800 |
| 2026-02-23 | 33.93 | $2.32 | 2700 |
| 2026-02-20 | 34.81 | $2.45 | 14502 |
| 2026-02-19 | 34.81 | $2.45 | 5400 |
| 2026-02-18 | 35.26 | $2.52 | 10100 |
| 2026-02-17 | 34.92 | $2.49 | 12900 |
| 2026-02-13 | 34.92 | $2.49 | 13100 |
| 2026-02-12 | 33.46 | $2.35 | 15400 |
| 2026-02-11 | 33.46 | $2.35 | 6400 |
| 2026-02-10 | 33.50 | $2.36 | 2000 |
| 2026-02-09 | 32.20 | $2.22 | 3900 |
| 2026-02-06 | 32.68 | $2.33 | 6900 |
| 2026-02-05 | 32.76 | $2.35 | 5600 |
| 2026-02-04 | 32.76 | $2.35 | 11900 |
| 2026-02-03 | 32.76 | $2.35 | 11400 |
| 2026-02-02 | 33.02 | $2.42 | 10100 |
| 2026-01-30 | 32.73 | $2.38 | 14000 |
| 2026-01-29 | 33.90 | $2.72 | 10100 |
| 2026-01-28 | 34.20 | $2.81 | 13000 |
| 2026-01-27 | 34.23 | $2.82 | 21900 |
| 2026-01-26 | 34.80 | $3.00 | 19300 |
| 2026-01-23 | 34.75 | $2.99 | 10800 |
| 2026-01-22 | 34.75 | $2.99 | 14700 |
| 2026-01-21 | 34.49 | $2.94 | 23000 |
| 2026-01-20 | 34.64 | $3.00 | 35600 |
| 2026-01-16 | 33.83 | $2.83 | 39200 |
| 2026-01-15 | 34.05 | $2.92 | 80200 |
| 2026-01-14 | 35.04 | $3.35 | 229500 |
| 2026-01-13 | 30.59 | $2.36 | 1.3M |
| 2026-01-12 | 40.15 | $5.98 | 58000 |
| 2026-01-09 | 40.85 | $6.19 | 37200 |
| 2026-01-08 | 40.52 | $6.12 | 84800 |
| 2026-01-07 | 40.11 | $6.03 | 87800 |
| 2026-01-06 | 38.65 | $5.70 | 78800 |
| 2026-01-05 | 38.75 | $5.74 | 112800 |
| 2026-01-02 | 38.01 | $5.56 | 181800 |
| 2025-12-31 | 35.98 | $5.07 | 101267 |
| 2025-12-30 | 36.82 | $5.43 | 227660 |
| 2025-12-29 | 40.40 | $6.87 | 47783 |
| 2025-12-26 | 40.87 | $7.05 | 41573 |
| 2025-12-24 | 41.33 | $7.23 | 49290 |
| 2025-12-23 | 41.63 | $7.35 | 62397 |
| 2025-12-22 | 42.49 | $7.71 | 36787 |
| 2025-12-19 | 42.99 | $7.92 | 71937 |
| 2025-12-18 | 43.82 | $8.28 | 62687 |
| 2025-12-17 | 42.59 | $7.86 | 60503 |
| 2025-12-16 | 41.19 | $7.38 | 95440 |
| 2025-12-15 | 42.67 | $8.10 | 113130 |
| 2025-12-12 | 47.48 | $10.23 | 40177 |
| 2025-12-11 | 47.99 | $10.44 | 17883 |
| 2025-12-10 | 48.69 | $10.74 | 41920 |
| 2025-12-09 | 49.04 | $10.89 | 41483 |
| 2025-12-08 | 47.92 | $10.41 | 64813 |
| 2025-12-05 | 49.73 | $11.25 | 28043 |
| 2025-12-04 | 50.50 | $11.61 | 82317 |
| 2025-12-03 | 48.60 | $10.71 | 32560 |
| 2025-12-02 | 48.16 | $10.50 | 34310 |
| 2025-12-01 | 48.79 | $10.83 | 30417 |
| 2025-11-28 | 49.34 | $11.13 | 31363 |
| 2025-11-26 | 49.45 | $11.19 | 170413 |
| 2025-11-25 | 46.83 | $9.75 | 26043 |
| 2025-11-24 | 47.26 | $10.02 | 43457 |
| 2025-11-21 | 48.02 | $10.50 | 31997 |
| 2025-11-20 | 46.60 | $9.66 | 39703 |
| 2025-11-19 | 47.48 | $10.26 | 35843 |
| 2025-11-18 | 48.21 | $10.77 | 175363 |
| 2025-11-17 | 46.21 | $9.48 | 37323 |
| 2025-11-14 | 46.81 | $9.93 | 70667 |
| 2025-11-13 | 48.44 | $11.16 | 85207 |
| 2025-11-12 | 49.40 | $11.88 | 44640 |
| 2025-11-11 | 49.32 | $11.82 | 48290 |
| 2025-11-10 | 49.17 | $11.70 | 73390 |
| 2025-11-07 | 49.73 | $12.18 | 74093 |
| 2025-11-06 | 49.32 | $11.82 | 119403 |
| 2025-11-05 | 49.25 | $11.76 | 201477 |
| 2025-11-04 | 48.84 | $11.37 | 134683 |
| 2025-11-03 | 49.58 | $12.12 | 220293 |
| 2025-10-31 | 51.22 | $13.80 | 200947 |
| 2025-10-30 | 51.45 | $14.04 | 282317 |
| 2025-10-29 | 52.18 | $14.82 | 390330 |
| 2025-10-28 | 54.31 | $17.10 | 2.2M |
| 2025-10-27 | 83.91 | $37.80 | 37.2M |
| 2025-10-24 | 49.40 | $10.53 | 18130 |
| 2025-10-23 | 47.28 | $9.99 | 13470 |
| 2025-10-22 | 45.58 | $9.57 | 34960 |
| 2025-10-21 | 47.66 | $10.17 | 16283 |
| 2025-10-20 | 48.39 | $10.38 | 25083 |
| 2025-10-17 | 45.91 | $9.72 | 41563 |
| 2025-10-16 | 48.53 | $10.50 | 60790 |
| 2025-10-15 | 52.23 | $11.52 | 30783 |
| 2025-10-14 | 50.98 | $11.16 | 26310 |
| 2025-10-13 | 52.39 | $11.55 | 31940 |
| 2025-10-10 | 51.81 | $11.37 | 56307 |
| 2025-10-09 | 57.53 | $12.90 | 109170 |
| 2025-10-08 | 54.13 | $11.82 | 25877 |
| 2025-10-07 | 52.21 | $11.25 | 34253 |
| 2025-10-06 | 52.77 | $11.40 | 27913 |
| 2025-10-03 | 53.19 | $11.52 | 22480 |
| 2025-10-02 | 50.43 | $10.65 | 40527 |
| 2025-10-01 | 50.24 | $10.59 | 42037 |
| 2025-09-30 | 49.40 | $10.32 | 56543 |
| 2025-09-29 | 51.80 | $11.10 | 19557 |
| 2025-09-26 | 53.02 | $11.49 | 39697 |
| 2025-09-25 | 52.36 | $11.25 | 65637 |
| 2025-09-24 | 55.99 | $12.42 | 49500 |
| 2025-09-23 | 54.93 | $12.00 | 65460 |
| 2025-09-22 | 56.70 | $12.57 | 86483 |
| 2025-09-19 | 58.49 | $13.14 | 104367 |
| 2025-09-18 | 57.96 | $12.90 | 167157 |
| 2025-09-17 | 57.11 | $12.51 | 670367 |
| 2025-09-16 | 84.84 | $19.17 | 8.1M |
| 2025-09-15 | 62.63 | $10.59 | 12057 |
| 2025-09-12 | 60.32 | $10.23 | 20023 |
| 2025-09-11 | 61.22 | $10.32 | 41780 |
| 2025-09-10 | 52.99 | $9.21 | 11687 |
| 2025-09-09 | 55.09 | $9.42 | 8670 |
| 2025-09-08 | 54.10 | $9.30 | 9003 |
| 2025-09-05 | 54.10 | $9.30 | 3860 |
| 2025-09-04 | 53.87 | $9.27 | 9190 |
| 2025-09-03 | 59.51 | $9.87 | 11807 |
| 2025-09-02 | 57.61 | $9.60 | 9110 |
| 2025-08-29 | 60.61 | $9.90 | 8827 |
| 2025-08-28 | 62.15 | $10.05 | 19803 |
| 2025-08-27 | 60.43 | $9.78 | 12787 |
| 2025-08-26 | 57.59 | $9.36 | 21877 |
| 2025-08-25 | 59.03 | $9.51 | 16743 |
| 2025-08-22 | 59.60 | $9.57 | 42237 |
| 2025-08-21 | 57.27 | $9.21 | 36853 |
| 2025-08-20 | 51.75 | $8.46 | 34507 |
| 2025-08-19 | 53.86 | $8.70 | 61210 |
| 2025-08-18 | 63.03 | $9.60 | 268390 |
| 2025-08-15 | 57.01 | $8.82 | 2.8M |
| 2025-08-14 | 48.03 | $7.95 | 37427 |
| 2025-08-13 | 47.31 | $7.89 | 21130 |
| 2025-08-12 | 43.99 | $7.62 | 13680 |
| 2025-08-11 | 43.62 | $7.59 | 51360 |
| 2025-08-08 | 43.90 | $7.62 | 14347 |
| 2025-08-07 | 41.40 | $7.41 | 10550 |
| 2025-08-06 | 42.69 | $7.56 | 11983 |
| 2025-08-05 | 42.35 | $7.53 | 8250 |
| 2025-08-04 | 43.84 | $7.71 | 22233 |
| 2025-08-01 | 40.88 | $7.44 | 35173 |
| 2025-07-31 | 43.54 | $7.77 | 21133 |
| 2025-07-30 | 42.90 | $7.71 | 21327 |
| 2025-07-29 | 43.85 | $7.83 | 36993 |
| 2025-07-28 | 48.14 | $8.34 | 82620 |
| 2025-07-25 | 48.67 | $8.40 | 12287 |
| 2025-07-24 | 49.71 | $8.52 | 40280 |
| 2025-07-23 | 50.75 | $8.64 | 22367 |
| 2025-07-22 | 52.30 | $8.82 | 45343 |
| 2025-07-21 | 49.62 | $8.49 | 47930 |
| 2025-07-18 | 48.87 | $8.40 | 21890 |
| 2025-07-17 | 47.90 | $8.28 | 19000 |
| 2025-07-16 | 44.37 | $7.86 | 15293 |
| 2025-07-15 | 45.41 | $8.01 | 31933 |
| 2025-07-14 | 44.92 | $7.95 | 44603 |
| 2025-07-11 | 41.14 | $7.50 | 15833 |
| 2025-07-10 | 41.50 | $7.56 | 406600 |
| 2025-07-09 | 47.43 | $8.46 | 26613 |
| 2025-07-08 | 46.95 | $8.40 | 18007 |
| 2025-07-07 | 42.18 | $7.83 | 9247 |
| 2025-07-03 | 45.45 | $8.31 | 12830 |
| 2025-07-02 | 47.41 | $8.58 | 2907 |
| 2025-07-01 | 45.42 | $8.34 | 5680 |
| 2025-06-30 | 45.83 | $8.40 | 6473 |
| 2025-06-27 | 41.56 | $7.89 | 19267 |
| 2025-06-26 | 42.30 | $8.01 | 3520 |
| 2025-06-25 | 43.99 | $8.28 | 24647 |
| 2025-06-24 | 41.53 | $7.98 | 7480 |
| 2025-06-23 | 38.71 | $7.65 | 9013 |
| 2025-06-20 | 39.87 | $7.86 | 28673 |
| 2025-06-18 | 43.03 | $8.40 | 21693 |
| 2025-06-17 | 40.80 | $8.13 | 14800 |
| 2025-06-16 | 40.80 | $8.13 | 7117 |
| 2025-06-13 | 41.61 | $8.28 | 10650 |
| 2025-06-12 | 44.13 | $8.73 | 8317 |
| 2025-06-11 | 44.81 | $8.85 | 5910 |
| 2025-06-10 | 44.19 | $8.76 | 10170 |
| 2025-06-09 | 45.15 | $8.94 | 14747 |
| 2025-06-06 | 45.47 | $9.00 | 7640 |
| 2025-06-05 | 46.07 | $9.12 | 45187 |
| 2025-06-04 | 43.38 | $8.67 | 22613 |
| 2025-06-03 | 42.48 | $8.52 | 6877 |
| 2025-06-02 | 38.14 | $7.83 | 5880 |
| 2025-05-30 | 37.16 | $7.68 | 53347 |
| 2025-05-29 | 41.11 | $8.64 | 6323 |
| 2025-05-28 | 41.37 | $8.70 | 26213 |
| 2025-05-27 | 33.09 | $7.47 | 16970 |
| 2025-05-23 | 29.14 | $6.96 | 10217 |
| 2025-05-22 | 30.03 | $7.23 | 32563 |
| 2025-05-21 | 31.45 | $7.65 | 18973 |
| 2025-05-20 | 33.61 | $8.25 | 7763 |
| 2025-05-19 | 34.74 | $8.55 | 8773 |
| 2025-05-16 | 36.49 | $9.00 | 42557 |
| 2025-05-15 | 37.09 | $9.15 | 42267 |
| 2025-05-14 | 42.30 | $10.35 | 31313 |
| 2025-05-13 | 44.85 | $10.86 | 90470 |
| 2025-05-12 | 40.87 | $10.26 | 2267 |
| 2025-05-09 | 40.46 | $10.20 | 2303 |
| 2025-05-08 | 42.55 | $10.65 | 1677 |
| 2025-05-07 | 41.60 | $10.50 | 2563 |
| 2025-05-06 | 41.60 | $10.50 | 1940 |
| 2025-05-05 | 41.85 | $10.56 | 890 |
| 2025-05-02 | 43.87 | $11.04 | 1567 |
| 2025-05-01 | 43.38 | $10.95 | 1887 |
| 2025-04-30 | 41.12 | $10.53 | 9967 |
| 2025-04-29 | 41.92 | $10.74 | 4027 |
| 2025-04-28 | 43.39 | $11.13 | 10290 |
| 2025-04-25 | 40.15 | $10.50 | 727 |
| 2025-04-24 | 41.22 | $10.80 | 3347 |
| 2025-04-23 | 40.32 | $10.62 | 847 |
| 2025-04-22 | 42.49 | $11.25 | 1730 |
| 2025-04-21 | 39.54 | $10.65 | 503 |
| 2025-04-17 | 38.34 | $10.41 | 710 |
| 2025-04-16 | 36.85 | $10.11 | 583 |
| 2025-04-15 | 37.98 | $10.50 | 327 |
| 2025-04-14 | 39.13 | $10.89 | 2193 |
| 2025-04-11 | 39.65 | $11.07 | 14700 |
| 2025-04-10 | 35.26 | $10.11 | 10397 |
| 2025-04-09 | 34.84 | $10.02 | 16897 |
| 2025-04-08 | 29.76 | $8.97 | 1457 |
| 2025-04-07 | 31.14 | $9.60 | 6527 |
| 2025-04-04 | 29.82 | $9.33 | 3933 |
| 2025-04-03 | 30.56 | $9.69 | 2333 |
| 2025-04-02 | 32.84 | $10.74 | 4793 |
| 2025-04-01 | 28.50 | $9.84 | 3267 |
| 2025-03-31 | 25.77 | $9.30 | 5550 |
| 2025-03-28 | 26.30 | $9.60 | 28200 |
| 2025-03-27 | 30.61 | $11.76 | 23527 |
| 2025-03-26 | 32.36 | $12.51 | 6490 |
| 2025-03-25 | 35.96 | $13.89 | 25083 |
| 2025-03-24 | 36.04 | $13.92 | 4063 |
| 2025-03-21 | 35.62 | $13.83 | 5510 |
| 2025-03-20 | 37.83 | $14.67 | 2797 |
| 2025-03-19 | 35.80 | $14.22 | 14707 |
| 2025-03-18 | 31.10 | $13.23 | 3127 |
| 2025-03-17 | 31.84 | $13.56 | 17430 |
| 2025-03-14 | 34.07 | $14.52 | 1260 |
| 2025-03-13 | 33.24 | $14.34 | 7343 |
| 2025-03-12 | 34.77 | $15.00 | 2467 |
| 2025-03-11 | 34.64 | $14.97 | 5940 |
| 2025-03-10 | 37.18 | $16.05 | 7503 |
| 2025-03-07 | 39.07 | $16.80 | 12160 |
| 2025-03-06 | 33.13 | $15.42 | 1893 |
| 2025-03-05 | 30.18 | $14.79 | 1617 |
| 2025-03-04 | 29.33 | $14.61 | 2467 |
| 2025-03-03 | 28.09 | $14.34 | 3713 |
| 2025-02-28 | 29.00 | $14.85 | 6780 |
| 2025-02-27 | 29.82 | $15.30 | 6277 |
| 2025-02-26 | 30.30 | $15.57 | 11073 |
| 2025-02-25 | 33.78 | $17.37 | 7090 |
| 2025-02-24 | 35.87 | $18.33 | 13367 |
| 2025-02-21 | 43.35 | $21.15 | 38743 |
| 2025-02-20 | 43.63 | $21.24 | 1787 |
| 2025-02-19 | 42.70 | $21.00 | 2840 |
| 2025-02-18 | 44.34 | $21.57 | 1560 |
| 2025-02-14 | 41.06 | $20.70 | 2737 |
| 2025-02-13 | 41.06 | $20.70 | 1667 |
| 2025-02-12 | 39.28 | $20.22 | 1287 |
| 2025-02-11 | 39.71 | $20.40 | 2133 |
| 2025-02-10 | 39.29 | $20.28 | 3063 |
| 2025-02-07 | 40.08 | $20.64 | 2830 |
| 2025-02-06 | 39.40 | $20.43 | 11267 |
| 2025-02-05 | 42.61 | $21.90 | 1833 |
| 2025-02-04 | 41.88 | $21.66 | 1743 |
| 2025-02-03 | 42.72 | $22.05 | 1103 |
| 2025-01-31 | 43.75 | $22.53 | 7477 |
| 2025-01-30 | 46.33 | $23.70 | 2893 |
| 2025-01-29 | 46.47 | $23.76 | 2157 |
| 2025-01-28 | 45.80 | $23.49 | 2860 |
| 2025-01-27 | 48.82 | $24.90 | 2010 |
| 2025-01-24 | 46.98 | $24.12 | 1257 |
| 2025-01-23 | 49.32 | $25.20 | 1430 |
| 2025-01-22 | 48.64 | $24.90 | 3313 |
| 2025-01-21 | 45.98 | $23.73 | 2333 |
| 2025-01-17 | 46.22 | $23.85 | 2483 |
| 2025-01-16 | 44.89 | $23.25 | 3613 |
| 2025-01-15 | 42.81 | $22.32 | 6553 |
| 2025-01-14 | 42.68 | $22.26 | 7710 |
| 2025-01-13 | 43.64 | $22.86 | 8133 |
| 2025-01-10 | 47.06 | $24.90 | 4850 |
| 2025-01-08 | 43.67 | $23.25 | 9150 |
| 2025-01-07 | 48.44 | $25.92 | 15407 |
| 2025-01-06 | 57.57 | $30.00 | 60310 |
| 2025-01-03 | 40.27 | $23.40 | 11707 |
| 2025-01-02 | 33.61 | $21.69 | 18710 |
| 2024-12-31 | 35.38 | $22.50 | 21390 |
| 2024-12-30 | 28.76 | $21.00 | 8097 |
| 2024-12-27 | 30.54 | $21.90 | 4800 |
| 2024-12-26 | 32.32 | $22.74 | 3073 |
| 2024-12-24 | 32.97 | $23.04 | 2260 |
| 2024-12-23 | 27.56 | $21.87 | 5950 |
| 2024-12-20 | 27.62 | $21.90 | 5697 |
| 2024-12-19 | 26.93 | $21.75 | 10653 |
| 2024-12-18 | 26.98 | $21.78 | 10967 |
| 2024-12-17 | 28.65 | $22.80 | 10260 |
| 2024-12-16 | 30.21 | $23.70 | 4783 |
| 2024-12-13 | 32.57 | $24.96 | 3387 |
| 2024-12-12 | 32.80 | $25.08 | 4803 |
| 2024-12-11 | 29.71 | $24.30 | 3673 |
| 2024-12-10 | 31.45 | $25.29 | 2910 |
| 2024-12-09 | 31.99 | $25.59 | 3053 |
| 2024-12-06 | 31.77 | $25.53 | 5513 |
| 2024-12-05 | 28.31 | $24.60 | 4370 |
| 2024-12-04 | 31.01 | $26.28 | 5290 |
| 2024-12-03 | 31.21 | $26.40 | 3743 |
| 2024-12-02 | 34.22 | $28.11 | 3937 |
| 2024-11-29 | 28.97 | $26.73 | 3410 |
| 2024-11-27 | 31.29 | $28.08 | 9090 |
| 2024-11-26 | 30.58 | $27.90 | 11230 |
| 2024-11-25 | 33.89 | $29.70 | 12210 |
| 2024-11-22 | 35.09 | $30.30 | 5730 |
| 2024-11-21 | 38.32 | $31.80 | 2157 |
| 2024-11-20 | 36.09 | $31.20 | 4323 |
| 2024-11-19 | 38.05 | $32.10 | 2093 |
| 2024-11-18 | 38.72 | $32.40 | 8190 |
| 2024-11-15 | 36.61 | $31.80 | 4200 |
| 2024-11-14 | 39.17 | $33.00 | 5793 |
| 2024-11-13 | 39.83 | $33.30 | 3437 |
| 2024-11-12 | 44.09 | $35.10 | 1153 |
| 2024-11-11 | 44.84 | $35.40 | 5073 |
| 2024-11-08 | 40.99 | $34.20 | 4267 |
| 2024-11-07 | 43.90 | $35.40 | 3323 |
| 2024-11-06 | 46.25 | $36.30 | 2880 |
| 2024-11-05 | 46.25 | $36.30 | 1437 |
| 2024-11-04 | 47.00 | $36.60 | 797 |
| 2024-11-01 | 46.17 | $36.30 | 1730 |
| 2024-10-31 | 46.17 | $36.30 | 1187 |
| 2024-10-30 | 46.83 | $36.60 | 2947 |
| 2024-10-29 | 46.10 | $36.30 | 1823 |
| 2024-10-28 | 48.66 | $37.50 | 1703 |
| 2024-10-25 | 47.27 | $36.90 | 1510 |
| 2024-10-24 | 47.89 | $37.20 | 2177 |
| 2024-10-23 | 47.89 | $37.20 | 1697 |
| 2024-10-22 | 49.64 | $38.10 | 1783 |
| 2024-10-21 | 50.23 | $38.40 | 2357 |
| 2024-10-18 | 50.23 | $38.40 | 1110 |
| 2024-10-17 | 48.59 | $37.50 | 5650 |
| 2024-10-16 | 46.93 | $36.60 | 3743 |
| 2024-10-15 | 48.93 | $37.80 | 2803 |
| 2024-10-14 | 52.09 | $39.60 | 1373 |
| 2024-10-11 | 50.05 | $38.40 | 1610 |
| 2024-10-10 | 49.54 | $38.10 | 1477 |
| 2024-10-09 | 54.29 | $40.80 | 2340 |
| 2024-10-08 | 52.36 | $39.60 | 13657 |
| 2024-10-07 | 48.77 | $37.50 | 1483 |
| 2024-10-04 | 50.31 | $38.40 | 2583 |
| 2024-10-03 | 45.97 | $36.00 | 1223 |
| 2024-10-02 | 47.45 | $36.90 | 1593 |
| 2024-10-01 | 45.79 | $36.00 | 3393 |
| 2024-09-30 | 48.20 | $37.50 | 2163 |
| 2024-09-27 | 47.14 | $36.90 | 1707 |
| 2024-09-26 | 43.89 | $35.10 | 1507 |
| 2024-09-25 | 43.89 | $35.10 | 6183 |
| 2024-09-24 | 45.14 | $36.00 | 2503 |
| 2024-09-23 | 45.55 | $36.30 | 4017 |
| 2024-09-20 | 48.95 | $38.70 | 2453 |
| 2024-09-19 | 48.03 | $38.10 | 2927 |
| 2024-09-18 | 48.44 | $38.40 | 1310 |
| 2024-09-17 | 47.58 | $37.80 | 4047 |
| 2024-09-16 | 48.74 | $38.70 | 2067 |
| 2024-09-13 | 49.51 | $39.30 | 1610 |
| 2024-09-12 | 48.74 | $38.70 | 6187 |
| 2024-09-11 | 47.62 | $37.80 | 4220 |
| 2024-09-10 | 47.95 | $38.10 | 2807 |
| 2024-09-09 | 48.27 | $38.40 | 4213 |
| 2024-09-06 | 50.19 | $40.20 | 9263 |
| 2024-09-05 | 50.03 | $40.05 | 27720 |
| 2024-09-04 | 47.35 | $37.50 | 4307 |
| 2024-09-03 | 49.12 | $39.30 | 3750 |
| 2024-08-30 | 51.56 | $41.70 | 5833 |
| 2024-08-29 | 52.49 | $42.60 | 8923 |
| 2024-08-28 | 57.40 | $47.10 | 13440 |
| 2024-08-27 | 55.83 | $45.30 | 10890 |
| 2024-08-26 | 58.21 | $47.40 | 34867 |
| 2024-08-23 | 64.56 | $52.50 | 134827 |
| 2024-08-22 | 59.64 | $46.50 | 8570 |
| 2024-08-21 | 60.44 | $47.10 | 21577 |
| 2024-08-20 | 56.88 | $43.20 | 18977 |
| 2024-08-19 | 69.70 | $51.60 | 67633 |
| 2024-08-16 | 58.41 | $40.95 | 15617 |
| 2024-08-15 | 52.48 | $37.20 | 4227 |
| 2024-08-14 | 50.88 | $36.30 | 12277 |
| 2024-08-13 | 48.70 | $35.10 | 1123 |
| 2024-08-12 | 47.59 | $34.50 | 370 |
| 2024-08-09 | 45.93 | $33.60 | 3447 |
| 2024-08-08 | 39.90 | $30.60 | 4500 |
| 2024-08-07 | 42.13 | $32.10 | 1847 |
| 2024-08-06 | 44.01 | $33.30 | 2813 |
| 2024-08-05 | 40.22 | $31.50 | 2000 |
| 2024-08-02 | 42.02 | $32.70 | 1553 |
| 2024-08-01 | 42.93 | $33.30 | 1187 |
| 2024-07-31 | 44.78 | $34.50 | 2400 |
| 2024-07-30 | 47.19 | $36.00 | 2100 |
| 2024-07-29 | 43.12 | $33.90 | 1470 |
| 2024-07-26 | 42.52 | $33.60 | 3983 |
| 2024-07-25 | 41.34 | $33.00 | 3403 |
| 2024-07-24 | 46.30 | $36.30 | 2037 |
| 2024-07-23 | 49.64 | $38.25 | 1763 |
| 2024-07-22 | 49.37 | $38.10 | 2040 |
| 2024-07-19 | 49.37 | $38.10 | 2003 |
| 2024-07-18 | 49.37 | $38.10 | 2437 |
| 2024-07-17 | 50.29 | $38.70 | 3557 |
| 2024-07-16 | 51.65 | $39.60 | 2597 |
| 2024-07-15 | 50.15 | $38.55 | 3120 |
| 2024-07-12 | 53.05 | $40.50 | 1337 |
| 2024-07-11 | 50.98 | $39.00 | 4553 |
| 2024-07-10 | 54.16 | $41.10 | 4453 |
| 2024-07-09 | 48.00 | $36.90 | 827 |
| 2024-07-08 | 48.44 | $37.20 | 1430 |
| 2024-07-05 | 48.87 | $37.50 | 2790 |
| 2024-07-03 | 50.13 | $38.40 | 1103 |
| 2024-07-02 | 48.00 | $36.90 | 887 |
| 2024-07-01 | 49.20 | $37.80 | 2817 |
| 2024-06-28 | 48.79 | $37.50 | 2467 |
| 2024-06-27 | 49.54 | $38.10 | 8413 |
| 2024-06-26 | 51.80 | $39.90 | 2843 |
| 2024-06-25 | 52.18 | $40.20 | 3793 |
| 2024-06-24 | 54.04 | $41.70 | 4493 |
| 2024-06-21 | 57.15 | $44.10 | 5853 |
| 2024-06-20 | 56.56 | $43.50 | 3920 |
| 2024-06-18 | 59.70 | $45.90 | 9553 |
| 2024-06-17 | 57.46 | $43.50 | 6790 |
| 2024-06-14 | 63.32 | $47.70 | 10217 |
| 2024-06-13 | 68.54 | $51.00 | 26137 |
| 2024-06-12 | 58.88 | $41.10 | 6520 |
| 2024-06-11 | 69.30 | $46.20 | 20240 |
| 2024-06-10 | 61.25 | $39.90 | 6537 |
| 2024-06-07 | 62.74 | $40.50 | 14337 |
| 2024-06-06 | 69.12 | $42.90 | 40623 |
| 2024-06-05 | 40.24 | $30.90 | 1460 |
| 2024-06-04 | 43.11 | $31.80 | 1983 |
| 2024-06-03 | 43.11 | $31.80 | 1397 |
| 2024-05-31 | 41.86 | $31.50 | 1083 |
| 2024-05-30 | 41.86 | $31.50 | 2083 |
| 2024-05-29 | 36.86 | $30.30 | 3023 |
| 2024-05-28 | 38.43 | $30.90 | 5050 |
| 2024-05-24 | 40.92 | $31.80 | 2537 |
| 2024-05-23 | 42.66 | $32.40 | 1863 |
| 2024-05-22 | 43.55 | $32.70 | 757 |
| 2024-05-21 | 44.42 | $33.00 | 1080 |
| 2024-05-20 | 44.42 | $33.00 | 1183 |
| 2024-05-17 | 43.40 | $32.70 | 1960 |
| 2024-05-16 | 47.56 | $34.20 | 1397 |
| 2024-05-15 | 45.58 | $33.60 | 947 |
| 2024-05-14 | 45.58 | $33.60 | 2327 |
| 2024-05-13 | 41.04 | $32.25 | 1380 |
| 2024-05-10 | 43.74 | $33.30 | 5043 |
| 2024-05-09 | 55.62 | $36.90 | 1273 |
| 2024-05-08 | 54.64 | $36.60 | 1163 |
| 2024-05-07 | 59.62 | $37.80 | 1310 |
| 2024-05-06 | 59.62 | $37.80 | 1677 |
| 2024-05-03 | 54.99 | $36.30 | 2077 |
| 2024-05-02 | 53.99 | $36.00 | 1093 |
| 2024-05-01 | 53.00 | $35.70 | 907 |
| 2024-04-30 | 49.91 | $34.80 | 2510 |
| 2024-04-29 | 50.97 | $35.10 | 3787 |
| 2024-04-26 | 44.23 | $33.30 | 753 |
| 2024-04-25 | 47.32 | $34.20 | 513 |
| 2024-04-24 | 47.32 | $34.20 | 1100 |
| 2024-04-23 | 48.34 | $34.50 | 343 |
| 2024-04-22 | 48.34 | $34.50 | 877 |
| 2024-04-19 | 48.34 | $34.50 | 613 |
| 2024-04-18 | 49.25 | $34.80 | 7227 |
| 2024-04-17 | 47.37 | $34.20 | 1107 |
| 2024-04-16 | 50.00 | $35.10 | 1183 |
| 2024-04-15 | 51.17 | $35.49 | 1313 |
| 2024-04-12 | 52.71 | $36.00 | 1827 |
| 2024-04-11 | 56.49 | $37.20 | 940 |
| 2024-04-10 | 54.15 | $36.30 | 1400 |
| 2024-04-09 | 60.33 | $38.10 | 3103 |
| 2024-04-08 | 56.39 | $36.60 | 1470 |
| 2024-04-05 | 56.39 | $36.60 | 5237 |
| 2024-04-04 | 50.13 | $34.50 | 4497 |
| 2024-04-03 | 47.03 | $33.60 | 2180 |
| 2024-04-02 | 43.71 | $32.70 | 1403 |
| 2024-04-01 | 45.52 | $33.30 | 1597 |
| 2024-03-28 | 46.43 | $33.60 | 2340 |
| 2024-03-27 | 45.39 | $33.30 | 1327 |
| 2024-03-26 | 45.81 | $33.45 | 1753 |
| 2024-03-25 | 45.81 | $33.45 | 3227 |
| 2024-03-22 | 51.42 | $35.40 | 1567 |
| 2024-03-21 | 50.54 | $35.10 | 1770 |
| 2024-03-20 | 43.71 | $33.00 | 787 |
| 2024-03-19 | 43.71 | $33.00 | 2260 |
| 2024-03-18 | 39.41 | $31.80 | 3507 |
| 2024-03-15 | 40.14 | $32.10 | 6543 |
| 2024-03-14 | 50.88 | $35.70 | 1793 |
| 2024-03-13 | 49.81 | $35.40 | 1873 |
| 2024-03-12 | 49.29 | $35.25 | 1650 |
| 2024-03-11 | 45.53 | $34.20 | 680 |
| 2024-03-08 | 46.46 | $34.50 | 1860 |
| 2024-03-07 | 45.40 | $34.20 | 2943 |
| 2024-03-06 | 46.27 | $34.50 | 553 |
| 2024-03-05 | 48.03 | $35.10 | 1803 |
| 2024-03-04 | 43.99 | $33.90 | 1053 |
| 2024-03-01 | 46.57 | $34.80 | 1113 |
| 2024-02-29 | 43.41 | $33.90 | 2263 |
| 2024-02-28 | 41.21 | $33.30 | 1277 |
| 2024-02-27 | 42.79 | $33.90 | 1750 |
| 2024-02-26 | 41.73 | $33.60 | 773 |
| 2024-02-23 | 42.48 | $33.90 | 3320 |
| 2024-02-22 | 41.48 | $33.60 | 2793 |
| 2024-02-21 | 40.50 | $33.30 | 1833 |
| 2024-02-20 | 42.53 | $34.20 | 2860 |
| 2024-02-16 | 43.93 | $34.80 | 720 |
| 2024-02-15 | 43.93 | $34.80 | 1063 |
| 2024-02-14 | 46.69 | $36.00 | 2540 |
| 2024-02-13 | 45.05 | $35.40 | 1063 |
| 2024-02-12 | 47.12 | $36.30 | 2320 |
| 2024-02-09 | 45.53 | $35.70 | 1410 |
| 2024-02-08 | 46.19 | $36.00 | 1340 |
| 2024-02-07 | 44.67 | $35.40 | 1310 |
| 2024-02-06 | 45.90 | $36.00 | 470 |
| 2024-02-05 | 45.90 | $36.00 | 1723 |
| 2024-02-02 | 43.81 | $35.10 | 2003 |
| 2024-02-01 | 46.07 | $36.30 | 1550 |
| 2024-01-31 | 48.44 | $37.50 | 1453 |
| 2024-01-30 | 47.81 | $37.20 | 1630 |
| 2024-01-29 | 51.44 | $39.00 | 1220 |
| 2024-01-26 | 48.98 | $37.80 | 1503 |
| 2024-01-25 | 48.98 | $37.80 | 1267 |
| 2024-01-24 | 50.13 | $38.40 | 1793 |
| 2024-01-23 | 49.57 | $38.10 | 1507 |
| 2024-01-22 | 49.02 | $37.80 | 2000 |
| 2024-01-19 | 46.85 | $36.60 | 2557 |
| 2024-01-18 | 48.83 | $37.80 | 1593 |
| 2024-01-17 | 49.32 | $38.10 | 2983 |
| 2024-01-16 | 51.30 | $39.30 | 6583 |
| 2024-01-12 | 56.10 | $42.00 | 1603 |
| 2024-01-11 | 57.24 | $42.60 | 4883 |
| 2024-01-10 | 55.97 | $41.70 | 5420 |
| 2024-01-09 | 56.50 | $42.00 | 4600 |
| 2024-01-08 | 56.50 | $42.00 | 4050 |
| 2024-01-05 | 52.44 | $39.00 | 2730 |
| 2024-01-04 | 56.44 | $41.40 | 2507 |
| 2024-01-03 | 56.44 | $41.40 | 2167 |
| 2024-01-02 | 58.46 | $42.60 | 4753 |
| 2023-12-29 | 55.03 | $39.90 | 11403 |
| 2023-12-28 | 64.60 | $45.00 | 21853 |
| 2023-12-27 | 61.62 | $42.60 | 22093 |
| 2023-12-26 | 47.39 | $34.50 | 4157 |
| 2023-12-22 | 47.39 | $34.50 | 2930 |
| 2023-12-21 | 51.19 | $36.30 | 2717 |
| 2023-12-20 | 49.26 | $35.40 | 2097 |
| 2023-12-19 | 47.27 | $34.50 | 6297 |
| 2023-12-18 | 44.52 | $33.30 | 1617 |
| 2023-12-15 | 46.24 | $34.20 | 1543 |
| 2023-12-14 | 47.40 | $34.80 | 2837 |
| 2023-12-13 | 46.76 | $34.50 | 3260 |
| 2023-12-12 | 46.15 | $34.20 | 2830 |
| 2023-12-11 | 47.19 | $34.80 | 1700 |
| 2023-12-08 | 50.42 | $36.60 | 1960 |
| 2023-12-07 | 50.42 | $36.60 | 2997 |
| 2023-12-06 | 53.16 | $38.10 | 2007 |
| 2023-12-05 | 56.05 | $39.60 | 1497 |
| 2023-12-04 | 55.12 | $39.00 | 1823 |
| 2023-12-01 | 54.67 | $38.70 | 2707 |
| 2023-11-30 | 49.30 | $35.40 | 1690 |
| 2023-11-29 | 49.30 | $35.40 | 2997 |
| 2023-11-28 | 45.03 | $33.00 | 2203 |
| 2023-11-27 | 43.90 | $32.40 | 7643 |
| 2023-11-24 | 46.14 | $33.90 | 4017 |
| 2023-11-22 | 52.79 | $37.80 | 11090 |
| 2023-11-21 | 64.31 | $42.90 | 3223 |
| 2023-11-20 | 65.10 | $43.20 | 4087 |
| 2023-11-17 | 62.46 | $41.40 | 1817 |
| 2023-11-16 | 63.60 | $41.85 | 9310 |
| 2023-11-15 | 63.39 | $41.70 | 4373 |
| 2023-11-14 | 61.69 | $40.50 | 5810 |
| 2023-11-13 | 50.88 | $34.50 | 547 |
| 2023-11-10 | 50.21 | $34.20 | 4657 |
| 2023-11-09 | 60.34 | $38.10 | 3077 |
| 2023-11-08 | 57.86 | $36.90 | 957 |
| 2023-11-07 | 57.22 | $36.60 | 573 |
| 2023-11-06 | 57.22 | $36.60 | 1633 |
| 2023-11-03 | 67.31 | $39.90 | 7617 |
| 2023-11-02 | 49.68 | $33.00 | 1553 |
| 2023-11-01 | 46.21 | $32.13 | 357 |
| 2023-10-31 | 46.09 | $32.10 | 863 |
| 2023-10-30 | 44.90 | $31.80 | 463 |
| 2023-10-27 | 45.86 | $32.10 | 1370 |
| 2023-10-26 | 45.86 | $32.10 | 443 |
| 2023-10-25 | 47.70 | $32.70 | 330 |
| 2023-10-24 | 47.70 | $32.70 | 690 |
| 2023-10-23 | 48.58 | $33.00 | 1103 |
| 2023-10-20 | 42.54 | $31.20 | 923 |
| 2023-10-19 | 47.88 | $33.00 | 803 |
| 2023-10-18 | 46.82 | $32.70 | 680 |
| 2023-10-17 | 47.74 | $33.00 | 1523 |
| 2023-10-16 | 45.72 | $32.40 | 1950 |
| 2023-10-13 | 43.64 | $31.80 | 1220 |
| 2023-10-12 | 44.45 | $32.10 | 777 |
| 2023-10-11 | 43.45 | $31.80 | 3653 |
| 2023-10-10 | 43.45 | $31.80 | 1100 |
| 2023-10-09 | 41.57 | $31.20 | 1637 |
| 2023-10-06 | 42.24 | $31.50 | 853 |
| 2023-10-05 | 40.41 | $30.90 | 1447 |
| 2023-10-04 | 40.41 | $30.90 | 2013 |
| 2023-10-03 | 37.75 | $30.00 | 2410 |
| 2023-10-02 | 40.62 | $31.50 | 1787 |
| 2023-09-29 | 41.22 | $31.80 | 1173 |
| 2023-09-28 | 42.40 | $32.40 | 1603 |
| 2023-09-27 | 41.61 | $32.10 | 2260 |
| 2023-09-26 | 42.16 | $32.40 | 1493 |
| 2023-09-25 | 40.66 | $31.80 | 1743 |
| 2023-09-22 | 39.92 | $31.50 | 3100 |
| 2023-09-21 | 39.92 | $31.50 | 2373 |
| 2023-09-20 | 38.54 | $30.90 | 1657 |
| 2023-09-19 | 38.97 | $31.20 | 4373 |
| 2023-09-18 | 43.03 | $33.90 | 2523 |
| 2023-09-15 | 45.01 | $35.10 | 9227 |
| 2023-09-14 | 49.32 | $37.50 | 2807 |
| 2023-09-13 | 47.53 | $36.60 | 1073 |
| 2023-09-12 | 46.94 | $36.30 | 1460 |
| 2023-09-11 | 46.94 | $36.30 | 1870 |
| 2023-09-08 | 47.92 | $36.90 | 1383 |
| 2023-09-07 | 48.89 | $37.50 | 1953 |
| 2023-09-06 | 47.37 | $36.60 | 803 |
| 2023-09-05 | 47.37 | $36.60 | 3217 |
| 2023-09-01 | 46.41 | $36.00 | 3233 |
| 2023-08-31 | 48.07 | $37.20 | 3707 |
| 2023-08-30 | 52.54 | $40.20 | 5420 |
| 2023-08-29 | 49.88 | $38.40 | 6283 |
| 2023-08-28 | 48.98 | $37.80 | 4147 |
| 2023-08-25 | 45.73 | $35.70 | 1227 |
| 2023-08-24 | 46.95 | $36.60 | 940 |
| 2023-08-23 | 47.75 | $37.20 | 2253 |
| 2023-08-22 | 49.36 | $38.40 | 3477 |
| 2023-08-21 | 46.81 | $36.60 | 1280 |
| 2023-08-18 | 46.38 | $36.30 | 5463 |
| 2023-08-17 | 47.84 | $37.50 | 740 |
| 2023-08-16 | 47.05 | $36.90 | 3753 |
| 2023-08-15 | 46.27 | $36.30 | 1813 |
| 2023-08-14 | 49.37 | $39.00 | 4863 |
| 2023-08-11 | 43.81 | $34.80 | 3457 |
| 2023-08-10 | 45.51 | $36.30 | 7557 |
| 2023-08-09 | 48.73 | $39.00 | 1120 |
| 2023-08-08 | 51.42 | $41.10 | 8903 |
| 2023-08-07 | 48.73 | $39.00 | 1267 |
| 2023-08-04 | 49.48 | $39.60 | 1573 |
| 2023-08-03 | 49.48 | $39.60 | 3663 |
| 2023-08-02 | 51.24 | $41.10 | 2400 |
| 2023-08-01 | 52.48 | $42.15 | 10350 |
| 2023-07-31 | 58.45 | $46.80 | 13043 |
| 2023-07-28 | 50.11 | $39.60 | 1517 |
| 2023-07-27 | 51.33 | $40.50 | 2720 |
| 2023-07-26 | 55.64 | $43.50 | 1867 |
| 2023-07-25 | 56.54 | $44.10 | 4150 |
| 2023-07-24 | 55.51 | $43.20 | 28203 |
| 2023-07-21 | 80.08 | $55.50 | 10723 |
| 2023-07-20 | 75.26 | $49.80 | 11250 |
| 2023-07-19 | 69.78 | $45.30 | 12273 |
| 2023-07-18 | 64.84 | $42.30 | 8133 |
| 2023-07-17 | 61.23 | $40.50 | 7387 |
| 2023-07-14 | 61.23 | $40.50 | 5673 |
| 2023-07-13 | 63.18 | $41.10 | 9967 |
| 2023-07-12 | 54.15 | $37.20 | 3643 |
| 2023-07-11 | 54.15 | $37.20 | 3380 |
| 2023-07-10 | 47.95 | $35.10 | 1570 |
| 2023-07-07 | 46.97 | $34.80 | 3413 |
| 2023-07-06 | 42.92 | $33.60 | 2993 |
| 2023-07-05 | 41.86 | $33.30 | 4543 |
| 2023-07-03 | 44.19 | $34.20 | 1400 |
| 2023-06-30 | 41.08 | $33.30 | 1940 |
| 2023-06-29 | 41.81 | $33.60 | 1260 |
| 2023-06-28 | 39.75 | $33.00 | 1060 |
| 2023-06-27 | 39.75 | $33.00 | 1450 |
| 2023-06-26 | 40.40 | $33.30 | 1307 |
| 2023-06-23 | 39.47 | $33.00 | 1640 |
| 2023-06-22 | 37.61 | $32.40 | 793 |
| 2023-06-21 | 39.94 | $33.60 | 2713 |
| 2023-06-20 | 36.18 | $32.40 | 1253 |
| 2023-06-16 | 35.22 | $32.10 | 3110 |
| 2023-06-15 | 35.73 | $32.40 | 1767 |
| 2023-06-14 | 31.98 | $31.20 | 1803 |
| 2023-06-13 | 32.89 | $31.80 | 1183 |
| 2023-06-12 | 33.81 | $32.40 | 2200 |
| 2023-06-09 | 30.11 | $31.20 | 3767 |
| 2023-06-08 | 31.36 | $32.10 | 6623 |
| 2023-06-07 | 31.36 | $32.10 | 1617 |
| 2023-06-06 | 31.36 | $32.10 | 1697 |
| 2023-06-05 | 28.83 | $31.20 | 2830 |
| 2023-06-02 | 30.61 | $32.70 | 2627 |
| 2023-06-01 | 30.61 | $32.70 | 1920 |
| 2023-05-31 | 30.61 | $32.70 | 2057 |
| 2023-05-30 | 29.10 | $32.10 | 2647 |
| 2023-05-26 | 29.41 | $32.40 | 4037 |
| 2023-05-25 | 29.41 | $32.40 | 7960 |
| 2023-05-24 | 35.01 | $37.50 | 4847 |
| 2023-05-23 | 37.83 | $39.60 | 1650 |
| 2023-05-22 | 37.83 | $39.60 | 2297 |
| 2023-05-19 | 40.34 | $41.40 | 1167 |
| 2023-05-18 | 37.72 | $40.20 | 2770 |
| 2023-05-17 | 38.12 | $40.50 | 2350 |
| 2023-05-16 | 39.30 | $41.40 | 2250 |
| 2023-05-15 | 37.46 | $40.50 | 2810 |
| 2023-05-12 | 36.24 | $39.90 | 9007 |
| 2023-05-11 | 30.41 | $37.20 | 6177 |
| 2023-05-10 | 32.78 | $39.45 | 5687 |
| 2023-05-09 | 33.28 | $39.90 | 2880 |
| 2023-05-08 | 34.94 | $41.40 | 1543 |
| 2023-05-05 | 34.94 | $41.40 | 2803 |
| 2023-05-04 | 32.50 | $40.20 | 2083 |
| 2023-05-03 | 34.33 | $42.00 | 1863 |
| 2023-05-02 | 31.27 | $40.50 | 1013 |
| 2023-05-01 | 31.83 | $41.10 | 1993 |
| 2023-04-28 | 32.11 | $41.40 | 5933 |
| 2023-04-27 | 28.59 | $39.60 | 2763 |
| 2023-04-26 | 29.31 | $40.50 | 1540 |
| 2023-04-25 | 28.74 | $40.20 | 3340 |
| 2023-04-24 | 30.12 | $42.00 | 2017 |
| 2023-04-21 | 31.32 | $43.50 | 2153 |
| 2023-04-20 | 32.80 | $45.30 | 2517 |
| 2023-04-19 | 31.78 | $44.70 | 6180 |
| 2023-04-18 | 32.97 | $46.20 | 2747 |
| 2023-04-17 | 33.21 | $46.50 | 4360 |
| 2023-04-14 | 33.44 | $46.80 | 2540 |
| 2023-04-13 | 35.28 | $49.20 | 4113 |
| 2023-04-12 | 33.54 | $48.00 | 8940 |
| 2023-04-11 | 30.43 | $45.90 | 6940 |
| 2023-04-10 | 28.85 | $44.85 | 6820 |
| 2023-04-06 | 27.74 | $44.10 | 6113 |
| 2023-04-05 | 26.43 | $43.20 | 3807 |
| 2023-04-04 | 24.25 | $41.70 | 4327 |
| 2023-04-03 | 25.10 | $43.50 | 5480 |
| 2023-03-31 | 25.52 | $44.40 | 3987 |
| 2023-03-30 | 25.52 | $44.40 | 7523 |
| 2023-03-29 | 24.76 | $43.80 | 7407 |
| 2023-03-28 | 22.10 | $41.70 | 7907 |
| 2023-03-27 | 22.21 | $42.00 | 9817 |
| 2023-03-24 | 21.85 | $41.70 | 12370 |
| 2023-03-23 | 22.44 | $43.50 | 16560 |
| 2023-03-22 | 24.30 | $48.90 | 24690 |
| 2023-03-21 | 27.70 | $57.30 | 5383 |
| 2023-03-20 | 27.35 | $57.00 | 17293 |
| 2023-03-17 | 37.09 | $74.40 | 7630 |
| 2023-03-16 | 51.50 | $88.80 | 2640 |
| 2023-03-15 | 49.56 | $87.30 | 1963 |
| 2023-03-14 | 52.76 | $89.70 | 3597 |
| 2023-03-13 | 46.61 | $85.20 | 2087 |
| 2023-03-10 | 47.39 | $85.80 | 2330 |
| 2023-03-09 | 48.16 | $86.40 | 2070 |
| 2023-03-08 | 50.09 | $87.90 | 4307 |
| 2023-03-07 | 49.70 | $87.60 | 1540 |
| 2023-03-06 | 53.60 | $90.60 | 1817 |
| 2023-03-03 | 54.01 | $90.90 | 2173 |
| 2023-03-02 | 52.65 | $89.70 | 1023 |
| 2023-03-01 | 48.33 | $86.10 | 1510 |
| 2023-02-28 | 49.04 | $86.70 | 620 |
| 2023-02-27 | 48.32 | $86.10 | 1937 |
| 2023-02-24 | 53.33 | $90.30 | 2087 |
| 2023-02-23 | 56.52 | $92.70 | 4833 |
| 2023-02-22 | 54.59 | $90.90 | 2427 |
| 2023-02-21 | 52.58 | $89.10 | 3527 |
| 2023-02-17 | 55.28 | $91.20 | 1247 |
| 2023-02-16 | 54.97 | $90.90 | 4003 |
| 2023-02-15 | 50.33 | $86.70 | 2107 |
| 2023-02-14 | 48.53 | $85.20 | 883 |
| 2023-02-13 | 49.21 | $85.80 | 1633 |
| 2023-02-10 | 49.21 | $85.80 | 3100 |
| 2023-02-09 | 46.52 | $83.40 | 1870 |
| 2023-02-08 | 48.35 | $85.20 | 2030 |
| 2023-02-07 | 48.02 | $84.90 | 2427 |
| 2023-02-06 | 48.02 | $84.90 | 2627 |
| 2023-02-03 | 51.51 | $88.50 | 3713 |
| 2023-02-02 | 58.21 | $94.50 | 8530 |
| 2023-02-01 | 58.21 | $94.50 | 7840 |
| 2023-01-31 | 61.46 | $97.20 | 12077 |
| 2023-01-30 | 57.17 | $92.10 | 7623 |
| 2023-01-27 | 51.78 | $86.70 | 2400 |
| 2023-01-26 | 50.46 | $85.50 | 1843 |
| 2023-01-25 | 49.81 | $84.90 | 2543 |
| 2023-01-24 | 49.02 | $84.15 | 2273 |
| 2023-01-23 | 51.99 | $87.00 | 4117 |
| 2023-01-20 | 53.62 | $88.50 | 1873 |
| 2023-01-19 | 49.73 | $84.60 | 1793 |
| 2023-01-18 | 50.04 | $84.90 | 5153 |
| 2023-01-17 | 57.82 | $91.80 | 5183 |
| 2023-01-13 | 55.23 | $89.10 | 4027 |
| 2023-01-12 | 51.80 | $85.80 | 3000 |
| 2023-01-11 | 51.80 | $85.80 | 2587 |
| 2023-01-10 | 49.58 | $83.70 | 2863 |
| 2023-01-09 | 43.57 | $78.60 | 2043 |
| 2023-01-06 | 40.82 | $76.50 | 2487 |
| 2023-01-05 | 40.82 | $76.50 | 1967 |
| 2023-01-04 | 42.42 | $78.30 | 2060 |
| 2023-01-03 | 39.41 | $75.90 | 3953 |
| 2022-12-30 | 39.03 | $75.60 | 8180 |
| 2022-12-29 | 39.26 | $75.90 | 6280 |
| 2022-12-28 | 31.04 | $69.60 | 11407 |
| 2022-12-27 | 31.62 | $70.50 | 6443 |
| 2022-12-23 | 35.87 | $76.50 | 3103 |
| 2022-12-22 | 36.10 | $76.80 | 5913 |
| 2022-12-21 | 36.77 | $77.70 | 5883 |
| 2022-12-20 | 32.80 | $74.70 | 6170 |
| 2022-12-19 | 30.31 | $72.90 | 5450 |
| 2022-12-16 | 32.20 | $75.90 | 6247 |
| 2022-12-15 | 30.97 | $75.00 | 4710 |
| 2022-12-14 | 32.66 | $77.70 | 6233 |
| 2022-12-13 | 30.46 | $76.05 | 9723 |
| 2022-12-12 | 33.59 | $81.00 | 5090 |
| 2022-12-09 | 35.03 | $83.10 | 5100 |
| 2022-12-08 | 35.24 | $83.40 | 4557 |
| 2022-12-07 | 37.55 | $86.70 | 5270 |
| 2022-12-06 | 37.77 | $87.00 | 4670 |
| 2022-12-05 | 39.48 | $89.40 | 3123 |
| 2022-12-02 | 42.20 | $93.00 | 4893 |
| 2022-12-01 | 40.91 | $91.80 | 4990 |
| 2022-11-30 | 39.30 | $90.30 | 6503 |
| 2022-11-29 | 38.66 | $89.70 | 6040 |
| 2022-11-28 | 41.33 | $93.60 | 7980 |
| 2022-11-25 | 45.97 | $99.60 | 3560 |
| 2022-11-23 | 48.83 | $102.90 | 5633 |
| 2022-11-22 | 49.90 | $104.10 | 3367 |
| 2022-11-21 | 46.85 | $100.80 | 4423 |
| 2022-11-18 | 47.86 | $102.00 | 3487 |
| 2022-11-17 | 51.54 | $106.20 | 3220 |
| 2022-11-16 | 52.64 | $107.40 | 3877 |
| 2022-11-15 | 55.46 | $110.40 | 4250 |
| 2022-11-14 | 55.23 | $110.10 | 3633 |
| 2022-11-11 | 54.79 | $109.50 | 8420 |
| 2022-11-10 | 50.41 | $103.80 | 8280 |
| 2022-11-09 | 47.76 | $100.65 | 4313 |
| 2022-11-08 | 52.74 | $106.50 | 4987 |
| 2022-11-07 | 53.56 | $107.40 | 3473 |
| 2022-11-04 | 50.91 | $104.10 | 2837 |
| 2022-11-03 | 50.42 | $103.50 | 3677 |
| 2022-11-02 | 52.14 | $105.60 | 5317 |
| 2022-11-01 | 55.22 | $109.20 | 7767 |
| 2022-10-31 | 51.36 | $104.10 | 6513 |
| 2022-10-28 | 48.11 | $100.20 | 3650 |
| 2022-10-27 | 43.71 | $95.40 | 3440 |
| 2022-10-26 | 47.28 | $99.90 | 4823 |
| 2022-10-25 | 44.70 | $97.20 | 8390 |
| 2022-10-24 | 43.24 | $95.70 | 4263 |
| 2022-10-21 | 42.95 | $95.40 | 6660 |
| 2022-10-20 | 39.78 | $92.10 | 4827 |
| 2022-10-19 | 40.36 | $93.00 | 3917 |
| 2022-10-18 | 41.91 | $95.40 | 3737 |
| 2022-10-17 | 39.42 | $92.70 | 5460 |
| 2022-10-14 | 39.78 | $93.30 | 4317 |
| 2022-10-13 | 46.68 | $103.50 | 10323 |
| 2022-10-12 | 46.42 | $103.20 | 7167 |
| 2022-10-11 | 43.27 | $99.60 | 6403 |
| 2022-10-10 | 44.30 | $101.10 | 6957 |
| 2022-10-07 | 41.10 | $97.50 | 5697 |
| 2022-10-06 | 42.25 | $99.30 | 3310 |
| 2022-10-05 | 42.83 | $100.20 | 4613 |
| 2022-10-04 | 44.15 | $102.30 | 11027 |
| 2022-10-03 | 42.21 | $99.90 | 5427 |
| 2022-09-30 | 39.21 | $96.30 | 7880 |
| 2022-09-29 | 38.45 | $95.40 | 9783 |
| 2022-09-28 | 37.21 | $93.90 | 9497 |
| 2022-09-27 | 32.83 | $88.80 | 6047 |
| 2022-09-26 | 31.49 | $87.30 | 6357 |
| 2022-09-23 | 32.86 | $90.60 | 12957 |
| 2022-09-22 | 28.86 | $86.10 | 15210 |
| 2022-09-21 | 29.42 | $87.60 | 7290 |
| 2022-09-20 | 31.12 | $92.10 | 6313 |
| 2022-09-19 | 32.06 | $94.50 | 11100 |
| 2022-09-16 | 33.01 | $96.90 | 8440 |
| 2022-09-15 | 33.12 | $97.20 | 6223 |
| 2022-09-14 | 33.69 | $98.70 | 15770 |
| 2022-09-13 | 29.59 | $93.30 | 13750 |
| 2022-09-12 | 31.55 | $99.00 | 7087 |
| 2022-09-09 | 30.86 | $98.10 | 7823 |
| 2022-09-08 | 30.20 | $97.20 | 17630 |
| 2022-09-07 | 28.46 | $94.80 | 18383 |
| 2022-09-06 | 26.73 | $92.40 | 15673 |
| 2022-09-02 | 27.52 | $95.40 | 21417 |
| 2022-09-01 | 27.60 | $95.70 | 25133 |
| 2022-08-31 | 29.08 | $101.40 | 15487 |
| 2022-08-30 | 30.47 | $106.50 | 22880 |
| 2022-08-29 | 29.91 | $105.60 | 26190 |
| 2022-08-26 | 30.14 | $106.50 | 18860 |
| 2022-08-25 | 30.89 | $109.50 | 20030 |
| 2022-08-24 | 30.23 | $108.30 | 18907 |
| 2022-08-23 | 30.07 | $108.00 | 18027 |
| 2022-08-22 | 30.33 | $109.20 | 16963 |
| 2022-08-19 | 30.78 | $111.30 | 21170 |
| 2022-08-18 | 31.10 | $112.80 | 29843 |
| 2022-08-17 | 31.71 | $115.80 | 39027 |
| 2022-08-16 | 33.26 | $123.30 | 41373 |
| 2022-08-15 | 34.55 | $129.30 | 48700 |
| 2022-08-12 | 35.67 | $134.40 | 135967 |
| 2022-08-11 | 55.51 | $193.80 | 33503 |
| 2022-08-10 | 57.98 | $198.60 | 10377 |
| 2022-08-09 | 54.49 | $189.90 | 15497 |
| 2022-08-08 | 66.88 | $210.30 | 17040 |
| 2022-08-05 | 64.52 | $204.00 | 17743 |
| 2022-08-04 | 64.73 | $204.30 | 28410 |
| 2022-08-03 | 61.78 | $196.80 | 20527 |
| 2022-08-02 | 62.37 | $197.70 | 19260 |
| 2022-08-01 | 62.76 | $198.30 | 20963 |
| 2022-07-29 | 62.21 | $196.80 | 55967 |
| 2022-07-28 | 59.96 | $190.80 | 34053 |
| 2022-07-27 | 55.29 | $179.70 | 17987 |
| 2022-07-26 | 56.47 | $181.80 | 70810 |
| 2022-07-25 | 56.47 | $181.80 | 111760 |
| 2022-07-22 | 52.11 | $171.90 | 7060 |
| 2022-07-21 | 57.78 | $182.10 | 7520 |
| 2022-07-20 | 58.49 | $183.30 | 12563 |
| 2022-07-19 | 55.91 | $177.30 | 8527 |
| 2022-07-18 | 53.87 | $172.80 | 6733 |
| 2022-07-15 | 54.19 | $173.40 | 8213 |
| 2022-07-14 | 54.96 | $174.90 | 6047 |
| 2022-07-13 | 56.49 | $177.90 | 11700 |
| 2022-07-12 | 55.31 | $174.90 | 10563 |
| 2022-07-11 | 59.93 | $183.90 | 35427 |
| 2022-07-08 | 58.27 | $179.40 | 7727 |
| 2022-07-07 | 60.99 | $184.50 | 12257 |
| 2022-07-06 | 58.62 | $177.90 | 11767 |
| 2022-07-05 | 61.69 | $183.60 | 14403 |
| 2022-07-01 | 58.66 | $175.20 | 15177 |
| 2022-06-30 | 55.93 | $168.30 | 17460 |
| 2022-06-29 | 52.85 | $161.10 | 29597 |
| 2022-06-28 | 48.89 | $152.70 | 17233 |
| 2022-06-27 | 52.48 | $159.90 | 7870 |
| 2022-06-24 | 53.57 | $162.00 | 7613 |
| 2022-06-23 | 54.96 | $164.70 | 26037 |
| 2022-06-22 | 51.06 | $156.00 | 16463 |
| 2022-06-21 | 49.93 | $153.60 | 4763 |
| 2022-06-17 | 50.35 | $154.50 | 14017 |
| 2022-06-16 | 50.61 | $155.10 | 8000 |
| 2022-06-15 | 53.16 | $160.80 | 15753 |
| 2022-06-14 | 50.68 | $154.80 | 6130 |
| 2022-06-13 | 49.14 | $151.20 | 13313 |
| 2022-06-10 | 49.63 | $152.40 | 10433 |
| 2022-06-09 | 53.42 | $161.40 | 5840 |
| 2022-06-08 | 55.43 | $165.90 | 7967 |
| 2022-06-07 | 57.92 | $171.30 | 14290 |
| 2022-06-06 | 53.27 | $158.70 | 6667 |
| 2022-06-03 | 52.92 | $157.80 | 9490 |
| 2022-06-02 | 53.18 | $158.40 | 25697 |
| 2022-06-01 | 49.36 | $148.50 | 17770 |
| 2022-05-31 | 50.55 | $151.50 | 24720 |
| 2022-05-27 | 56.33 | $165.00 | 92490 |
| 2022-05-26 | 49.92 | $149.10 | 19353 |
| 2022-05-25 | 45.01 | $138.90 | 8323 |
| 2022-05-24 | 43.61 | $136.20 | 10503 |
| 2022-05-23 | 49.57 | $149.70 | 7117 |
| 2022-05-20 | 49.57 | $149.70 | 7033 |
| 2022-05-19 | 49.30 | $149.10 | 7777 |
| 2022-05-18 | 48.49 | $147.30 | 7047 |
| 2022-05-17 | 50.00 | $150.90 | 8360 |
| 2022-05-16 | 45.56 | $141.00 | 11197 |
| 2022-05-13 | 43.38 | $136.50 | 13827 |
| 2022-05-12 | 33.45 | $118.80 | 10803 |
| 2022-05-11 | 29.46 | $112.80 | 7883 |
| 2022-05-10 | 30.41 | $116.10 | 9523 |
| 2022-05-09 | 31.02 | $118.20 | 11140 |
| 2022-05-06 | 34.06 | $128.10 | 10780 |
| 2022-05-05 | 35.98 | $133.80 | 6017 |
| 2022-05-04 | 38.03 | $139.50 | 6020 |
| 2022-05-03 | 34.49 | $133.80 | 7783 |
| 2022-05-02 | 36.25 | $138.90 | 9490 |
| 2022-04-29 | 31.78 | $132.00 | 8310 |
| 2022-04-28 | 32.73 | $135.00 | 7223 |
| 2022-04-27 | 31.96 | $133.80 | 5670 |
| 2022-04-26 | 32.58 | $135.90 | 7743 |
| 2022-04-25 | 35.28 | $144.60 | 8210 |
| 2022-04-22 | 34.02 | $142.50 | 8177 |
| 2022-04-21 | 35.42 | $147.00 | 8637 |
| 2022-04-20 | 38.63 | $156.60 | 5607 |
| 2022-04-19 | 39.37 | $158.70 | 6247 |
| 2022-04-18 | 38.57 | $157.20 | 9610 |
| 2022-04-14 | 42.75 | $168.90 | 4527 |
| 2022-04-13 | 43.32 | $170.40 | 9013 |
| 2022-04-12 | 41.39 | $166.50 | 8647 |
| 2022-04-11 | 43.00 | $171.00 | 9690 |
| 2022-04-08 | 42.86 | $170.70 | 3530 |
| 2022-04-07 | 44.97 | $176.70 | 7023 |
| 2022-04-06 | 44.71 | $176.10 | 9127 |
| 2022-04-05 | 45.52 | $178.50 | 5897 |
| 2022-04-04 | 49.13 | $188.70 | 9547 |
| 2022-04-01 | 47.86 | $185.40 | 9557 |
| 2022-03-31 | 47.86 | $185.40 | 7443 |
| 2022-03-30 | 49.48 | $190.20 | 12400 |
| 2022-03-29 | 51.45 | $195.90 | 16467 |
| 2022-03-28 | 47.48 | $184.50 | 20757 |
| 2022-03-25 | 42.87 | $172.65 | 33267 |
| 2022-03-24 | 51.00 | $195.30 | 18573 |
| 2022-03-23 | 48.16 | $188.40 | 14170 |
| 2022-03-22 | 50.46 | $194.10 | 11177 |
| 2022-03-21 | 49.49 | $191.70 | 14147 |
| 2022-03-18 | 51.40 | $196.50 | 19313 |
| 2022-03-17 | 51.51 | $196.80 | 20130 |
| 2022-03-16 | 46.77 | $184.50 | 26553 |
| 2022-03-15 | 40.58 | $170.70 | 48737 |
| 2022-03-14 | 29.39 | $150.90 | 14480 |
| 2022-03-11 | 31.07 | $156.90 | 15040 |
| 2022-03-10 | 33.84 | $165.90 | 18483 |
| 2022-03-09 | 34.92 | $169.20 | 12297 |
| 2022-03-08 | 30.50 | $162.30 | 16537 |
| 2022-03-07 | 30.11 | $161.70 | 13123 |
| 2022-03-04 | 31.28 | $165.90 | 6427 |
| 2022-03-03 | 32.85 | $171.30 | 11287 |
| 2022-03-02 | 33.20 | $172.50 | 6123 |
| 2022-03-01 | 33.97 | $175.20 | 9103 |
| 2022-02-28 | 33.32 | $174.00 | 9293 |
| 2022-02-25 | 32.19 | $171.90 | 7973 |
| 2022-02-24 | 32.34 | $172.50 | 25137 |
| 2022-02-23 | 30.06 | $168.00 | 12783 |
| 2022-02-22 | 31.68 | $175.20 | 22973 |
| 2022-02-18 | 33.70 | $183.60 | 13883 |
| 2022-02-17 | 34.83 | $188.10 | 15857 |
| 2022-02-16 | 37.89 | $199.50 | 11557 |
| 2022-02-15 | 39.91 | $206.40 | 10137 |
| 2022-02-14 | 35.21 | $196.50 | 8893 |
| 2022-02-11 | 38.60 | $208.20 | 8013 |
| 2022-02-10 | 39.62 | $211.50 | 8687 |
| 2022-02-09 | 40.17 | $213.30 | 6270 |
| 2022-02-08 | 37.70 | $207.90 | 5140 |
| 2022-02-07 | 37.29 | $207.00 | 6940 |
| 2022-02-04 | 36.90 | $206.10 | 9660 |
| 2022-02-03 | 36.39 | $204.90 | 6750 |
| 2022-02-02 | 37.39 | $209.10 | 7417 |
| 2022-02-01 | 39.52 | $217.80 | 7133 |
| 2022-01-31 | 37.66 | $213.00 | 12333 |
| 2022-01-28 | 34.92 | $206.10 | 15300 |
| 2022-01-27 | 31.05 | $196.80 | 14023 |
| 2022-01-26 | 33.29 | $207.90 | 19023 |
| 2022-01-25 | 35.12 | $216.30 | 22860 |
| 2022-01-24 | 35.72 | $219.00 | 31363 |
| 2022-01-21 | 36.99 | $224.70 | 34393 |
| 2022-01-20 | 42.82 | $247.80 | 10947 |
| 2022-01-19 | 44.03 | $252.00 | 11780 |
| 2022-01-18 | 44.71 | $254.40 | 18073 |
| 2022-01-14 | 48.06 | $265.80 | 17427 |
| 2022-01-13 | 48.15 | $266.10 | 42993 |
| 2022-01-12 | 54.13 | $284.70 | 11813 |
| 2022-01-11 | 52.12 | $278.10 | 14040 |
| 2022-01-10 | 52.72 | $279.90 | 22200 |
| 2022-01-07 | 52.29 | $278.40 | 18037 |
| 2022-01-06 | 51.79 | $276.60 | 26840 |
| 2022-01-05 | 53.58 | $282.60 | 38250 |
| 2022-01-04 | 55.30 | $288.30 | 90290 |
| 2022-01-03 | 53.03 | $279.30 | 21610 |
| 2021-12-31 | 49.98 | $267.90 | 20067 |
| 2021-12-30 | 51.23 | $272.40 | 24977 |
| 2021-12-29 | 51.07 | $271.80 | 22810 |
| 2021-12-28 | 52.99 | $279.00 | 57393 |
| 2021-12-27 | 63.02 | $311.10 | 172387 |
| 2021-12-23 | 55.91 | $282.30 | 18353 |
| 2021-12-22 | 58.12 | $288.30 | 57203 |
| 2021-12-21 | 53.09 | $271.20 | 24923 |
| 2021-12-20 | 48.57 | $258.00 | 15083 |
| 2021-12-17 | 49.18 | $259.80 | 19630 |
| 2021-12-16 | 44.39 | $246.90 | 17360 |
| 2021-12-15 | 45.24 | $249.60 | 12473 |
| 2021-12-14 | 42.88 | $243.45 | 7350 |
| 2021-12-13 | 44.71 | $249.60 | 8647 |
| 2021-12-10 | 45.80 | $253.20 | 6737 |
| 2021-12-09 | 47.35 | $258.30 | 6200 |
| 2021-12-08 | 50.60 | $268.50 | 8373 |
| 2021-12-07 | 46.60 | $256.80 | 12667 |
| 2021-12-06 | 44.07 | $249.90 | 10723 |
| 2021-12-03 | 44.24 | $250.50 | 16860 |
| 2021-12-02 | 44.91 | $252.90 | 23320 |
| 2021-12-01 | 51.84 | $275.10 | 20313 |
| 2021-11-30 | 57.16 | $289.20 | 25570 |
| 2021-11-29 | 53.91 | $279.00 | 34573 |
| 2021-11-26 | 57.05 | $286.80 | 45527 |
| 2021-11-24 | 44.21 | $254.40 | 13427 |
| 2021-11-23 | 43.62 | $253.20 | 12493 |
| 2021-11-22 | 46.31 | $260.10 | 21223 |
| 2021-11-19 | 49.86 | $268.50 | 14587 |
| 2021-11-18 | 51.75 | $272.70 | 21173 |
| 2021-11-17 | 59.38 | $287.70 | 14540 |
| 2021-11-16 | 62.53 | $293.10 | 19463 |
| 2021-11-15 | 61.56 | $290.40 | 27550 |
| 2021-11-12 | 57.24 | $279.30 | 57473 |
| 2021-11-11 | 47.19 | $259.50 | 47057 |
| 2021-11-10 | 47.01 | $259.20 | 19627 |
| 2021-11-09 | 46.32 | $258.00 | 8603 |
| 2021-11-08 | 44.06 | $254.10 | 12797 |
| 2021-11-05 | 39.60 | $246.90 | 15597 |
| 2021-11-04 | 43.59 | $255.60 | 19460 |
| 2021-11-03 | 44.32 | $257.10 | 10787 |
| 2021-11-02 | 43.05 | $255.00 | 6077 |
| 2021-11-01 | 42.33 | $253.80 | 11220 |
| 2021-10-29 | 37.70 | $246.30 | 14483 |
| 2021-10-28 | 36.14 | $243.90 | 8777 |
| 2021-10-27 | 36.14 | $243.90 | 5140 |
| 2021-10-26 | 37.96 | $249.00 | 14700 |
| 2021-10-25 | 39.18 | $252.30 | 9477 |
| 2021-10-22 | 38.15 | $250.50 | 11070 |
| 2021-10-21 | 39.85 | $255.30 | 10997 |
| 2021-10-20 | 41.05 | $258.60 | 7333 |
| 2021-10-19 | 39.80 | $256.20 | 8343 |
| 2021-10-18 | 36.27 | $249.60 | 7327 |
| 2021-10-15 | 36.83 | $251.40 | 11570 |
| 2021-10-14 | 39.23 | $258.90 | 10223 |
| 2021-10-13 | 39.72 | $260.40 | 6967 |
| 2021-10-12 | 38.55 | $258.00 | 7773 |
| 2021-10-11 | 37.10 | $255.00 | 9380 |
| 2021-10-08 | 37.27 | $255.60 | 7380 |
| 2021-10-07 | 37.51 | $256.50 | 13863 |
| 2021-10-06 | 36.73 | $254.70 | 24967 |
| 2021-10-05 | 38.47 | $261.60 | 9227 |
| 2021-10-04 | 37.62 | $259.50 | 26540 |
| 2021-10-01 | 43.70 | $281.70 | 19503 |
| 2021-09-30 | 47.02 | $291.90 | 8513 |
| 2021-09-29 | 47.12 | $292.20 | 8517 |
| 2021-09-28 | 47.99 | $294.90 | 11870 |
| 2021-09-27 | 50.05 | $301.20 | 15227 |
| 2021-09-24 | 47.19 | $292.80 | 12793 |
| 2021-09-23 | 47.93 | $295.20 | 18157 |
| 2021-09-22 | 49.22 | $299.40 | 12550 |
| 2021-09-21 | 47.19 | $293.10 | 10893 |
| 2021-09-20 | 44.80 | $285.90 | 20187 |
| 2021-09-17 | 49.12 | $300.60 | 13883 |
| 2021-09-16 | 47.45 | $295.50 | 16177 |
| 2021-09-15 | 45.65 | $290.10 | 15847 |
| 2021-09-14 | 45.82 | $290.70 | 19717 |
| 2021-09-13 | 48.58 | $300.60 | 26913 |
| 2021-09-10 | 53.80 | $317.40 | 17273 |
| 2021-09-09 | 54.80 | $320.40 | 19013 |
| 2021-09-08 | 52.00 | $310.50 | 15983 |
| 2021-09-07 | 52.85 | $313.20 | 37697 |
| 2021-09-03 | 55.72 | $322.20 | 18080 |
| 2021-09-02 | 59.73 | $333.90 | 21350 |
| 2021-09-01 | 57.81 | $326.10 | 18007 |
| 2021-08-31 | 56.91 | $322.50 | 15793 |
| 2021-08-30 | 57.59 | $324.60 | 15017 |
| 2021-08-27 | 57.97 | $325.80 | 11607 |
| 2021-08-26 | 59.07 | $329.40 | 13707 |
| 2021-08-25 | 58.76 | $327.90 | 24873 |
| 2021-08-24 | 58.10 | $324.60 | 13710 |
| 2021-08-23 | 57.86 | $323.40 | 28480 |
| 2021-08-20 | 56.17 | $314.70 | 40903 |
| 2021-08-19 | 52.82 | $298.50 | 23467 |
| 2021-08-18 | 53.04 | $299.40 | 58600 |
| 2021-08-17 | 61.38 | $331.20 | 75047 |
| 2021-08-16 | 64.47 | $341.40 | 95367 |
| 2021-08-13 | 60.09 | $318.00 | 222063 |
| 2021-08-12 | 53.61 | $290.10 | 51663 |
| 2021-08-11 | 52.67 | $286.50 | 30903 |
| 2021-08-10 | 54.69 | $293.40 | 58580 |
| 2021-08-09 | 52.59 | $285.00 | 60403 |
| 2021-08-06 | 56.13 | $297.00 | 29153 |
| 2021-08-05 | 59.75 | $308.40 | 24317 |
| 2021-08-04 | 59.02 | $305.10 | 66190 |
| 2021-08-03 | 60.34 | $309.30 | 44863 |
| 2021-08-02 | 58.12 | $298.80 | 39230 |
| 2021-07-30 | 59.48 | $303.30 | 85653 |
| 2021-07-29 | 57.73 | $294.90 | 21577 |
| 2021-07-28 | 57.98 | $295.80 | 33313 |
| 2021-07-27 | 56.27 | $287.40 | 54857 |
| 2021-07-26 | 54.24 | $277.80 | 31193 |
| 2021-07-23 | 53.34 | $273.60 | 75230 |
| 2021-07-22 | 65.79 | $316.20 | 452950 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.63
2026-07-20
Close Price
$2.45
Vol: 88136
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -94.63 | $2.45 | 88136 |
| 2026-07-17 | -94.27 | $2.46 | 65288 |
| 2026-07-16 | -92.95 | $2.49 | 83300 |
| 2026-07-15 | -98.60 | $2.49 | 159136 |
| 2026-07-14 | -95.31 | $2.57 | 67900 |
| 2026-07-13 | -94.42 | $2.61 | 110166 |
| 2026-07-10 | -97.14 | $2.61 | 74200 |
| 2026-07-09 | -96.24 | $2.64 | 137100 |
| 2026-07-08 | -96.47 | $2.64 | 163100 |
| 2026-07-07 | -95.64 | $2.71 | 229718 |
| 2026-07-06 | -99.11 | $2.73 | 527000 |
| 2026-07-02 | -92.71 | $2.99 | 1.0M |
| 2026-07-01 | -90.36 | $3.08 | 6.8M |
| 2026-06-30 | -97.57 | $3.10 | 157500 |
| 2026-06-29 | -99.51 | $2.98 | 171814 |
| 2026-06-26 | -98.96 | $3.06 | 101667 |
| 2026-06-25 | -99.06 | $3.05 | 224061 |
| 2026-06-24 | -94.15 | $3.57 | 992400 |
| 2026-06-23 | -97.36 | $3.23 | 339411 |
| 2026-06-22 | -98.39 | $3.12 | 170600 |
| 2026-06-18 | -95.94 | $3.37 | 624112 |
| 2026-06-17 | -87.34 | $3.33 | 472400 |
| 2026-06-16 | -82.62 | $3.84 | 349770 |
| 2026-06-15 | -79.87 | $3.78 | 356978 |
| 2026-06-12 | -75.33 | $4.29 | 437088 |
| 2026-06-11 | -71.99 | $4.70 | 178006 |
| 2026-06-10 | -70.52 | $4.88 | 572109 |
| 2026-06-09 | -73.62 | $4.50 | 324900 |
| 2026-06-08 | -69.14 | $5.05 | 467100 |
| 2026-06-05 | -64.41 | $5.63 | 669701 |
| 2026-06-04 | -63.36 | $5.76 | 1.9M |
| 2026-06-03 | -68.16 | $5.17 | 1.2M |
| 2026-06-02 | -59.61 | $6.22 | 4.7M |
| 2026-06-01 | -59.77 | $6.20 | 2.6M |
| 2026-05-29 | -40.80 | $8.53 | 3.4M |
| 2026-05-28 | -19.14 | $11.19 | 19.4M |
| 2026-05-27 | -42.97 | $7.30 | 6.9M |
| 2026-05-26 | -17.71 | $9.11 | 50.9M |
| 2026-05-22 | -7.52 | $5.07 | 10.0M |
| 2026-05-21 | -25.08 | $3.71 | 91.6M |
| 2026-05-20 | -25.17 | $2.39 | 14.2M |
| 2026-05-19 | -52.98 | $1.97 | 119.8M |
| 2026-05-18 | -92.72 | $1.37 | 1.1M |
| 2026-05-15 | -98.01 | $1.29 | 419012 |
| 2026-05-14 | -86.36 | $1.63 | 276814 |
| 2026-05-13 | -84.78 | $1.60 | 334970 |
| 2026-05-12 | -75.54 | $1.72 | 308800 |
| 2026-05-11 | -62.59 | $1.90 | 1.5M |
| 2026-05-08 | -17.14 | $2.53 | 10.3M |
| 2026-05-07 | -10.94 | $1.93 | 369500 |
| 2026-05-06 | -30.95 | $1.64 | 57929 |
| 2026-05-05 | -42.86 | $1.59 | 61737 |
| 2026-05-04 | -47.62 | $1.57 | 100408 |
| 2026-05-01 | -52.38 | $1.55 | 37100 |
| 2026-04-30 | -52.38 | $1.55 | 93200 |
| 2026-04-29 | -57.14 | $1.53 | 97233 |
| 2026-04-28 | -50.88 | $1.63 | 72800 |
| 2026-04-27 | -47.37 | $1.65 | 56667 |
| 2026-04-24 | -46.67 | $1.67 | 82300 |
| 2026-04-23 | -52.63 | $1.71 | 198300 |
| 2026-04-22 | -66.34 | $1.69 | 98573 |
| 2026-04-21 | -71.29 | $1.64 | 240847 |
| 2026-04-20 | -73.33 | $1.67 | 254131 |
| 2026-04-17 | -91.92 | $1.56 | 127820 |
| 2026-04-16 | -95.77 | $1.46 | 87220 |
| 2026-04-15 | -97.31 | $1.42 | 80203 |
| 2026-04-14 | -98.85 | $1.38 | 111388 |
| 2026-04-13 | -96.15 | $1.45 | 83391 |
| 2026-04-10 | -99.23 | $1.37 | 109234 |
| 2026-04-09 | -96.54 | $1.44 | 201243 |
| 2026-04-08 | -98.84 | $1.39 | 84527 |
| 2026-04-07 | -98.03 | $1.42 | 255500 |
| 2026-04-06 | -96.95 | $1.54 | 89906 |
| 2026-04-02 | -96.95 | $1.54 | 129908 |
| 2026-04-01 | -96.53 | $1.62 | 230800 |
| 2026-03-31 | -92.70 | $1.86 | 267800 |
| 2026-03-30 | -98.54 | $1.70 | 174349 |
| 2026-03-27 | -96.72 | $1.75 | 393500 |
| 2026-03-26 | -95.97 | $2.02 | 362626 |
| 2026-03-25 | -99.59 | $1.97 | 5.8M |
| 2026-03-24 | -90.64 | $2.27 | 289500 |
| 2026-03-23 | -90.21 | $2.28 | 1.1M |
| 2026-03-20 | -77.02 | $2.59 | 56.7M |
| 2026-03-19 | -74.47 | $2.65 | 149322 |
| 2026-03-18 | -88.94 | $2.31 | 77400 |
| 2026-03-17 | -89.79 | $2.29 | 131100 |
| 2026-03-16 | -80.85 | $2.50 | 209800 |
| 2026-03-13 | -68.09 | $2.80 | 1.1M |
| 2026-03-12 | -75.32 | $2.63 | 671100 |
| 2026-03-11 | -49.36 | $3.24 | 2.9M |
| 2026-03-10 | 0.00 | $4.40 | 259900 |
| 2026-03-09 | -83.54 | $2.18 | 2506 |
| 2026-03-06 | -92.41 | $2.11 | 2110 |
| 2026-03-05 | -69.86 | $2.33 | 1100 |
| 2026-03-04 | -69.86 | $2.33 | 6427 |
| 2026-03-03 | -84.72 | $2.23 | 8204 |
| 2026-03-02 | -75.00 | $2.30 | 1700 |
| 2026-02-27 | -75.00 | $2.30 | 1500 |
| 2026-02-26 | -72.22 | $2.32 | 5500 |
| 2026-02-25 | -90.59 | $2.20 | 4537 |
| 2026-02-24 | -84.88 | $2.33 | 1800 |
| 2026-02-23 | -88.00 | $2.32 | 2700 |
| 2026-02-20 | -75.00 | $2.45 | 14502 |
| 2026-02-19 | -77.27 | $2.45 | 5400 |
| 2026-02-18 | -74.40 | $2.52 | 10100 |
| 2026-02-17 | -76.80 | $2.49 | 12900 |
| 2026-02-13 | -76.80 | $2.49 | 13100 |
| 2026-02-12 | -90.26 | $2.35 | 15400 |
| 2026-02-11 | -90.26 | $2.35 | 6400 |
| 2026-02-10 | -95.94 | $2.36 | 2000 |
| 2026-02-09 | -99.50 | $2.22 | 3900 |
| 2026-02-06 | -96.85 | $2.33 | 6900 |
| 2026-02-05 | -96.39 | $2.35 | 5600 |
| 2026-02-04 | -96.39 | $2.35 | 11900 |
| 2026-02-03 | -96.39 | $2.35 | 11400 |
| 2026-02-02 | -97.52 | $2.42 | 10100 |
| 2026-01-30 | -99.50 | $2.38 | 14000 |
| 2026-01-29 | -90.98 | $2.72 | 10100 |
| 2026-01-28 | -88.92 | $2.81 | 13000 |
| 2026-01-27 | -90.50 | $2.82 | 21900 |
| 2026-01-26 | -87.17 | $3.00 | 19300 |
| 2026-01-23 | -87.74 | $2.99 | 10800 |
| 2026-01-22 | -88.91 | $2.99 | 14700 |
| 2026-01-21 | -89.84 | $2.94 | 23000 |
| 2026-01-20 | -89.95 | $3.00 | 35600 |
| 2026-01-16 | -92.92 | $2.83 | 39200 |
| 2026-01-15 | -91.57 | $2.92 | 80200 |
| 2026-01-14 | -85.09 | $3.35 | 229500 |
| 2026-01-13 | -100.00 | $2.36 | 1.3M |
| 2026-01-12 | -80.87 | $5.98 | 58000 |
| 2026-01-09 | -77.46 | $6.19 | 37200 |
| 2026-01-08 | -79.55 | $6.12 | 84800 |
| 2026-01-07 | -80.99 | $6.03 | 87800 |
| 2026-01-06 | -86.46 | $5.70 | 78800 |
| 2026-01-05 | -87.43 | $5.74 | 112800 |
| 2026-01-02 | -90.23 | $5.56 | 181800 |
| 2025-12-31 | -98.76 | $5.07 | 101267 |
| 2025-12-30 | -99.56 | $5.43 | 227660 |
| 2025-12-29 | -95.70 | $6.87 | 47783 |
| 2025-12-26 | -92.47 | $7.05 | 41573 |
| 2025-12-24 | -94.09 | $7.23 | 49290 |
| 2025-12-23 | -92.43 | $7.35 | 62397 |
| 2025-12-22 | -88.83 | $7.71 | 36787 |
| 2025-12-19 | -84.92 | $7.92 | 71937 |
| 2025-12-18 | -78.21 | $8.28 | 62687 |
| 2025-12-17 | -86.03 | $7.86 | 60503 |
| 2025-12-16 | -94.97 | $7.38 | 95440 |
| 2025-12-15 | -97.33 | $8.10 | 113130 |
| 2025-12-12 | -71.43 | $10.23 | 40177 |
| 2025-12-11 | -64.76 | $10.44 | 17883 |
| 2025-12-10 | -55.24 | $10.74 | 41920 |
| 2025-12-09 | -50.48 | $10.89 | 41483 |
| 2025-12-08 | -69.49 | $10.41 | 64813 |
| 2025-12-05 | -45.76 | $11.25 | 28043 |
| 2025-12-04 | -35.59 | $11.61 | 82317 |
| 2025-12-03 | -64.34 | $10.71 | 32560 |
| 2025-12-02 | -69.77 | $10.50 | 34310 |
| 2025-12-01 | -66.44 | $10.83 | 30417 |
| 2025-11-28 | -69.54 | $11.13 | 31363 |
| 2025-11-26 | -68.53 | $11.19 | 170413 |
| 2025-11-25 | -93.99 | $9.75 | 26043 |
| 2025-11-24 | -96.33 | $10.02 | 43457 |
| 2025-11-21 | -96.85 | $10.50 | 31997 |
| 2025-11-20 | -99.11 | $9.66 | 39703 |
| 2025-11-19 | -97.50 | $10.26 | 35843 |
| 2025-11-18 | -96.13 | $10.77 | 175363 |
| 2025-11-17 | -99.68 | $9.48 | 37323 |
| 2025-11-14 | -98.62 | $9.93 | 70667 |
| 2025-11-13 | -95.00 | $11.16 | 85207 |
| 2025-11-12 | -93.06 | $11.88 | 44640 |
| 2025-11-11 | -93.23 | $11.82 | 48290 |
| 2025-11-10 | -93.55 | $11.70 | 73390 |
| 2025-11-07 | -92.26 | $12.18 | 74093 |
| 2025-11-06 | -93.23 | $11.82 | 119403 |
| 2025-11-05 | -93.39 | $11.76 | 201477 |
| 2025-11-04 | -94.44 | $11.37 | 134683 |
| 2025-11-03 | -92.42 | $12.12 | 220293 |
| 2025-10-31 | -87.90 | $13.80 | 200947 |
| 2025-10-30 | -87.26 | $14.04 | 282317 |
| 2025-10-29 | -85.16 | $14.82 | 390330 |
| 2025-10-28 | -79.03 | $17.10 | 2.2M |
| 2025-10-27 | -23.39 | $37.80 | 37.2M |
| 2025-10-24 | -69.63 | $10.53 | 18130 |
| 2025-10-23 | -82.96 | $9.99 | 13470 |
| 2025-10-22 | -93.33 | $9.57 | 34960 |
| 2025-10-21 | -78.52 | $10.17 | 16283 |
| 2025-10-20 | -73.33 | $10.38 | 25083 |
| 2025-10-17 | -89.63 | $9.72 | 41563 |
| 2025-10-16 | -78.51 | $10.50 | 60790 |
| 2025-10-15 | -58.62 | $11.52 | 30783 |
| 2025-10-14 | -81.25 | $11.16 | 26310 |
| 2025-10-13 | -84.44 | $11.55 | 31940 |
| 2025-10-10 | -85.97 | $11.37 | 56307 |
| 2025-10-09 | -72.77 | $12.90 | 109170 |
| 2025-10-08 | -77.40 | $11.82 | 25877 |
| 2025-10-07 | -81.77 | $11.25 | 34253 |
| 2025-10-06 | -80.58 | $11.40 | 27913 |
| 2025-10-03 | -79.62 | $11.52 | 22480 |
| 2025-10-02 | -86.57 | $10.65 | 40527 |
| 2025-10-01 | -87.05 | $10.59 | 42037 |
| 2025-09-30 | -89.21 | $10.32 | 56543 |
| 2025-09-29 | -82.97 | $11.10 | 19557 |
| 2025-09-26 | -79.86 | $11.49 | 39697 |
| 2025-09-25 | -81.77 | $11.25 | 65637 |
| 2025-09-24 | -72.42 | $12.42 | 49500 |
| 2025-09-23 | -75.78 | $12.00 | 65460 |
| 2025-09-22 | -71.22 | $12.57 | 86483 |
| 2025-09-19 | -66.03 | $13.14 | 104367 |
| 2025-09-18 | -64.85 | $12.90 | 167157 |
| 2025-09-17 | -67.80 | $12.51 | 670367 |
| 2025-09-16 | -17.46 | $19.17 | 8.1M |
| 2025-09-15 | -16.49 | $10.59 | 12057 |
| 2025-09-12 | -35.45 | $10.23 | 20023 |
| 2025-09-11 | -30.25 | $10.32 | 41780 |
| 2025-09-10 | -55.30 | $9.21 | 11687 |
| 2025-09-09 | -50.00 | $9.42 | 8670 |
| 2025-09-08 | -53.03 | $9.30 | 9003 |
| 2025-09-05 | -51.85 | $9.30 | 3860 |
| 2025-09-04 | -51.82 | $9.27 | 9190 |
| 2025-09-03 | -37.23 | $9.87 | 11807 |
| 2025-09-02 | -43.80 | $9.60 | 9110 |
| 2025-08-29 | -35.97 | $9.90 | 8827 |
| 2025-08-28 | -31.03 | $10.05 | 19803 |
| 2025-08-27 | -37.24 | $9.78 | 12787 |
| 2025-08-26 | -46.90 | $9.36 | 21877 |
| 2025-08-25 | -43.45 | $9.51 | 16743 |
| 2025-08-22 | -42.07 | $9.57 | 42237 |
| 2025-08-21 | -50.34 | $9.21 | 36853 |
| 2025-08-20 | -67.59 | $8.46 | 34507 |
| 2025-08-19 | -62.07 | $8.70 | 61210 |
| 2025-08-18 | -41.38 | $9.60 | 268390 |
| 2025-08-15 | -59.31 | $8.82 | 2.8M |
| 2025-08-14 | -57.14 | $7.95 | 37427 |
| 2025-08-13 | -60.00 | $7.89 | 21130 |
| 2025-08-12 | -72.86 | $7.62 | 13680 |
| 2025-08-11 | -74.29 | $7.59 | 51360 |
| 2025-08-08 | -72.86 | $7.62 | 14347 |
| 2025-08-07 | -82.86 | $7.41 | 10550 |
| 2025-08-06 | -75.71 | $7.56 | 11983 |
| 2025-08-05 | -77.14 | $7.53 | 8250 |
| 2025-08-04 | -68.57 | $7.71 | 22233 |
| 2025-08-01 | -81.43 | $7.44 | 35173 |
| 2025-07-31 | -73.02 | $7.77 | 21133 |
| 2025-07-30 | -76.19 | $7.71 | 21327 |
| 2025-07-29 | -69.84 | $7.83 | 36993 |
| 2025-07-28 | -42.86 | $8.34 | 82620 |
| 2025-07-25 | -39.68 | $8.40 | 12287 |
| 2025-07-24 | -33.33 | $8.52 | 40280 |
| 2025-07-23 | -26.98 | $8.64 | 22367 |
| 2025-07-22 | -17.46 | $8.82 | 45343 |
| 2025-07-21 | -29.31 | $8.49 | 47930 |
| 2025-07-18 | -34.48 | $8.40 | 21890 |
| 2025-07-17 | -41.38 | $8.28 | 19000 |
| 2025-07-16 | -65.52 | $7.86 | 15293 |
| 2025-07-15 | -56.90 | $8.01 | 31933 |
| 2025-07-14 | -60.34 | $7.95 | 44603 |
| 2025-07-11 | -86.21 | $7.50 | 15833 |
| 2025-07-10 | -82.76 | $7.56 | 406600 |
| 2025-07-09 | -41.82 | $8.46 | 26613 |
| 2025-07-08 | -46.43 | $8.40 | 18007 |
| 2025-07-07 | -82.54 | $7.83 | 9247 |
| 2025-07-03 | -60.29 | $8.31 | 12830 |
| 2025-07-02 | -47.06 | $8.58 | 2907 |
| 2025-07-01 | -58.82 | $8.34 | 5680 |
| 2025-06-30 | -55.88 | $8.40 | 6473 |
| 2025-06-27 | -84.71 | $7.89 | 19267 |
| 2025-06-26 | -80.00 | $8.01 | 3520 |
| 2025-06-25 | -69.41 | $8.28 | 24647 |
| 2025-06-24 | -65.71 | $7.98 | 7480 |
| 2025-06-23 | -74.77 | $7.65 | 9013 |
| 2025-06-20 | -68.22 | $7.86 | 28673 |
| 2025-06-18 | -51.40 | $8.40 | 21693 |
| 2025-06-17 | -59.81 | $8.13 | 14800 |
| 2025-06-16 | -59.81 | $8.13 | 7117 |
| 2025-06-13 | -63.64 | $8.28 | 10650 |
| 2025-06-12 | -58.55 | $8.73 | 8317 |
| 2025-06-11 | -66.33 | $8.85 | 5910 |
| 2025-06-10 | -76.47 | $8.76 | 10170 |
| 2025-06-09 | -74.26 | $8.94 | 14747 |
| 2025-06-06 | -73.53 | $9.00 | 7640 |
| 2025-06-05 | -72.06 | $9.12 | 45187 |
| 2025-06-04 | -77.57 | $8.67 | 22613 |
| 2025-06-03 | -79.41 | $8.52 | 6877 |
| 2025-06-02 | -87.87 | $7.83 | 5880 |
| 2025-05-30 | -89.71 | $7.68 | 53347 |
| 2025-05-29 | -77.94 | $8.64 | 6323 |
| 2025-05-28 | -77.21 | $8.70 | 26213 |
| 2025-05-27 | -92.28 | $7.47 | 16970 |
| 2025-05-23 | -98.53 | $6.96 | 10217 |
| 2025-05-22 | -99.62 | $7.23 | 32563 |
| 2025-05-21 | -98.00 | $7.65 | 18973 |
| 2025-05-20 | -96.57 | $8.25 | 7763 |
| 2025-05-19 | -92.27 | $8.55 | 8773 |
| 2025-05-16 | -85.84 | $9.00 | 42557 |
| 2025-05-15 | -83.69 | $9.15 | 42267 |
| 2025-05-14 | -86.11 | $10.35 | 31313 |
| 2025-05-13 | -76.67 | $10.86 | 90470 |
| 2025-05-12 | -68.57 | $10.26 | 2267 |
| 2025-05-09 | -58.51 | $10.20 | 2303 |
| 2025-05-08 | -42.55 | $10.65 | 1677 |
| 2025-05-07 | -39.13 | $10.50 | 2563 |
| 2025-05-06 | -39.13 | $10.50 | 1940 |
| 2025-05-05 | -37.39 | $10.56 | 890 |
| 2025-05-02 | -23.48 | $11.04 | 1567 |
| 2025-05-01 | -26.09 | $10.95 | 1887 |
| 2025-04-30 | -38.26 | $10.53 | 9967 |
| 2025-04-29 | -32.17 | $10.74 | 4027 |
| 2025-04-28 | -20.87 | $11.13 | 10290 |
| 2025-04-25 | -39.13 | $10.50 | 727 |
| 2025-04-24 | -47.71 | $10.80 | 3347 |
| 2025-04-23 | -56.21 | $10.62 | 847 |
| 2025-04-22 | -56.82 | $11.25 | 1730 |
| 2025-04-21 | -65.91 | $10.65 | 503 |
| 2025-04-17 | -70.22 | $10.41 | 710 |
| 2025-04-16 | -74.67 | $10.11 | 583 |
| 2025-04-15 | -70.83 | $10.50 | 327 |
| 2025-04-14 | -65.42 | $10.89 | 2193 |
| 2025-04-11 | -68.21 | $11.07 | 14700 |
| 2025-04-10 | -79.64 | $10.11 | 10397 |
| 2025-04-09 | -80.71 | $10.02 | 16897 |
| 2025-04-08 | -93.21 | $8.97 | 1457 |
| 2025-04-07 | -85.71 | $9.60 | 6527 |
| 2025-04-04 | -90.88 | $9.33 | 3933 |
| 2025-04-03 | -89.14 | $9.69 | 2333 |
| 2025-04-02 | -80.30 | $10.74 | 4793 |
| 2025-04-01 | -87.88 | $9.84 | 3267 |
| 2025-03-31 | -92.42 | $9.30 | 5550 |
| 2025-03-28 | -89.90 | $9.60 | 28200 |
| 2025-03-27 | -82.56 | $11.76 | 23527 |
| 2025-03-26 | -93.84 | $12.51 | 6490 |
| 2025-03-25 | -80.68 | $13.89 | 25083 |
| 2025-03-24 | -87.24 | $13.92 | 4063 |
| 2025-03-21 | -88.66 | $13.83 | 5510 |
| 2025-03-20 | -80.49 | $14.67 | 2797 |
| 2025-03-19 | -85.71 | $14.22 | 14707 |
| 2025-03-18 | -99.65 | $13.23 | 3127 |
| 2025-03-17 | -99.29 | $13.56 | 17430 |
| 2025-03-14 | -87.86 | $14.52 | 1260 |
| 2025-03-13 | -90.00 | $14.34 | 7343 |
| 2025-03-12 | -83.64 | $15.00 | 2467 |
| 2025-03-11 | -84.00 | $14.97 | 5940 |
| 2025-03-10 | -70.91 | $16.05 | 7503 |
| 2025-03-07 | -64.41 | $16.80 | 12160 |
| 2025-03-06 | -80.00 | $15.42 | 1893 |
| 2025-03-05 | -87.94 | $14.79 | 1617 |
| 2025-03-04 | -89.84 | $14.61 | 2467 |
| 2025-03-03 | -99.02 | $14.34 | 3713 |
| 2025-02-28 | -98.37 | $14.85 | 6780 |
| 2025-02-27 | -94.29 | $15.30 | 6277 |
| 2025-02-26 | -91.71 | $15.57 | 11073 |
| 2025-02-25 | -93.21 | $17.37 | 7090 |
| 2025-02-24 | -95.90 | $18.33 | 13367 |
| 2025-02-21 | -72.50 | $21.15 | 38743 |
| 2025-02-20 | -71.00 | $21.24 | 1787 |
| 2025-02-19 | -75.00 | $21.00 | 2840 |
| 2025-02-18 | -65.50 | $21.57 | 1560 |
| 2025-02-14 | -80.00 | $20.70 | 2737 |
| 2025-02-13 | -80.00 | $20.70 | 1667 |
| 2025-02-12 | -88.00 | $20.22 | 1287 |
| 2025-02-11 | -85.00 | $20.40 | 2133 |
| 2025-02-10 | -88.70 | $20.28 | 3063 |
| 2025-02-07 | -83.48 | $20.64 | 2830 |
| 2025-02-06 | -87.55 | $20.43 | 11267 |
| 2025-02-05 | -92.15 | $21.90 | 1833 |
| 2025-02-04 | -95.87 | $21.66 | 1743 |
| 2025-02-03 | -92.29 | $22.05 | 1103 |
| 2025-01-31 | -87.88 | $22.53 | 7477 |
| 2025-01-30 | -73.30 | $23.70 | 2893 |
| 2025-01-29 | -69.50 | $23.76 | 2157 |
| 2025-01-28 | -71.75 | $23.49 | 2860 |
| 2025-01-27 | -60.00 | $24.90 | 2010 |
| 2025-01-24 | -66.50 | $24.12 | 1257 |
| 2025-01-23 | -57.50 | $25.20 | 1430 |
| 2025-01-22 | -60.00 | $24.90 | 3313 |
| 2025-01-21 | -69.75 | $23.73 | 2333 |
| 2025-01-17 | -68.75 | $23.85 | 2483 |
| 2025-01-16 | -73.75 | $23.25 | 3613 |
| 2025-01-15 | -81.50 | $22.32 | 6553 |
| 2025-01-14 | -82.00 | $22.26 | 7710 |
| 2025-01-13 | -77.00 | $22.86 | 8133 |
| 2025-01-10 | -60.00 | $24.90 | 4850 |
| 2025-01-08 | -73.75 | $23.25 | 9150 |
| 2025-01-07 | -51.50 | $25.92 | 15407 |
| 2025-01-06 | -17.50 | $30.00 | 60310 |
| 2025-01-03 | -55.65 | $23.40 | 11707 |
| 2025-01-02 | -78.63 | $21.69 | 18710 |
| 2024-12-31 | -71.43 | $22.50 | 21390 |
| 2024-12-30 | -89.29 | $21.00 | 8097 |
| 2024-12-27 | -88.00 | $21.90 | 4800 |
| 2024-12-26 | -79.43 | $22.74 | 3073 |
| 2024-12-24 | -79.39 | $23.04 | 2260 |
| 2024-12-23 | -91.50 | $21.87 | 5950 |
| 2024-12-20 | -91.67 | $21.90 | 5697 |
| 2024-12-19 | -93.42 | $21.75 | 10653 |
| 2024-12-18 | -97.52 | $21.78 | 10967 |
| 2024-12-17 | -92.70 | $22.80 | 10260 |
| 2024-12-16 | -95.54 | $23.70 | 4783 |
| 2024-12-13 | -89.68 | $24.96 | 3387 |
| 2024-12-12 | -88.92 | $25.08 | 4803 |
| 2024-12-11 | -98.45 | $24.30 | 3673 |
| 2024-12-10 | -93.78 | $25.29 | 2910 |
| 2024-12-09 | -91.27 | $25.59 | 3053 |
| 2024-12-06 | -91.80 | $25.53 | 5513 |
| 2024-12-05 | -100.00 | $24.60 | 4370 |
| 2024-12-04 | -93.33 | $26.28 | 5290 |
| 2024-12-03 | -92.31 | $26.40 | 3743 |
| 2024-12-02 | -77.69 | $28.11 | 3937 |
| 2024-11-29 | -96.94 | $26.73 | 3410 |
| 2024-11-27 | -84.44 | $28.08 | 9090 |
| 2024-11-26 | -99.36 | $27.90 | 11230 |
| 2024-11-25 | -100.00 | $29.70 | 12210 |
| 2024-11-22 | -96.30 | $30.30 | 5730 |
| 2024-11-21 | -80.77 | $31.80 | 2157 |
| 2024-11-20 | -88.46 | $31.20 | 4323 |
| 2024-11-19 | -77.01 | $32.10 | 2093 |
| 2024-11-18 | -75.00 | $32.40 | 8190 |
| 2024-11-15 | -95.83 | $31.80 | 4200 |
| 2024-11-14 | -86.36 | $33.00 | 5793 |
| 2024-11-13 | -94.74 | $33.30 | 3437 |
| 2024-11-12 | -66.67 | $35.10 | 1153 |
| 2024-11-11 | -70.83 | $35.40 | 5073 |
| 2024-11-08 | -100.00 | $34.20 | 4267 |
| 2024-11-07 | -94.51 | $35.40 | 3323 |
| 2024-11-06 | -78.95 | $36.30 | 2880 |
| 2024-11-05 | -80.00 | $36.30 | 1437 |
| 2024-11-04 | -78.26 | $36.60 | 797 |
| 2024-11-01 | -82.61 | $36.30 | 1730 |
| 2024-10-31 | -82.61 | $36.30 | 1187 |
| 2024-10-30 | -78.26 | $36.60 | 2947 |
| 2024-10-29 | -86.36 | $36.30 | 1823 |
| 2024-10-28 | -62.50 | $37.50 | 1703 |
| 2024-10-25 | -68.00 | $36.90 | 1510 |
| 2024-10-24 | -64.00 | $37.20 | 2177 |
| 2024-10-23 | -64.00 | $37.20 | 1697 |
| 2024-10-22 | -50.00 | $38.10 | 1783 |
| 2024-10-21 | -46.15 | $38.40 | 2357 |
| 2024-10-18 | -46.15 | $38.40 | 1110 |
| 2024-10-17 | -57.69 | $37.50 | 5650 |
| 2024-10-16 | -69.23 | $36.60 | 3743 |
| 2024-10-15 | -53.85 | $37.80 | 2803 |
| 2024-10-14 | -30.77 | $39.60 | 1373 |
| 2024-10-11 | -46.15 | $38.40 | 1610 |
| 2024-10-10 | -50.00 | $38.10 | 1477 |
| 2024-10-09 | -15.38 | $40.80 | 2340 |
| 2024-10-08 | -30.77 | $39.60 | 13657 |
| 2024-10-07 | -47.62 | $37.50 | 1483 |
| 2024-10-04 | -36.36 | $38.40 | 2583 |
| 2024-10-03 | -75.00 | $36.00 | 1223 |
| 2024-10-02 | -79.55 | $36.90 | 1593 |
| 2024-10-01 | -86.36 | $36.00 | 3393 |
| 2024-09-30 | -75.00 | $37.50 | 2163 |
| 2024-09-27 | -79.55 | $36.90 | 1707 |
| 2024-09-26 | -94.09 | $35.10 | 1507 |
| 2024-09-25 | -94.64 | $35.10 | 6183 |
| 2024-09-24 | -96.15 | $36.00 | 2503 |
| 2024-09-23 | -95.95 | $36.30 | 4017 |
| 2024-09-20 | -92.16 | $38.70 | 2453 |
| 2024-09-19 | -94.12 | $38.10 | 2927 |
| 2024-09-18 | -93.14 | $38.40 | 1310 |
| 2024-09-17 | -95.10 | $37.80 | 4047 |
| 2024-09-16 | -92.16 | $38.70 | 2067 |
| 2024-09-13 | -89.32 | $39.30 | 1610 |
| 2024-09-12 | -91.26 | $38.70 | 6187 |
| 2024-09-11 | -85.84 | $37.80 | 4220 |
| 2024-09-10 | -84.96 | $38.10 | 2807 |
| 2024-09-09 | -84.07 | $38.40 | 4213 |
| 2024-09-06 | -75.42 | $40.20 | 9263 |
| 2024-09-05 | -73.36 | $40.05 | 27720 |
| 2024-09-04 | -80.33 | $37.50 | 4307 |
| 2024-09-03 | -75.41 | $39.30 | 3750 |
| 2024-08-30 | -68.85 | $41.70 | 5833 |
| 2024-08-29 | -66.39 | $42.60 | 8923 |
| 2024-08-28 | -54.10 | $47.10 | 13440 |
| 2024-08-27 | -59.02 | $45.30 | 10890 |
| 2024-08-26 | -53.28 | $47.40 | 34867 |
| 2024-08-23 | -39.34 | $52.50 | 134827 |
| 2024-08-22 | -41.94 | $46.50 | 8570 |
| 2024-08-21 | -39.78 | $47.10 | 21577 |
| 2024-08-20 | -53.76 | $43.20 | 18977 |
| 2024-08-19 | -23.66 | $51.60 | 67633 |
| 2024-08-16 | -21.11 | $40.95 | 15617 |
| 2024-08-15 | -20.14 | $37.20 | 4227 |
| 2024-08-14 | -39.39 | $36.30 | 12277 |
| 2024-08-13 | -51.52 | $35.10 | 1123 |
| 2024-08-12 | -61.11 | $34.50 | 370 |
| 2024-08-09 | -71.05 | $33.60 | 3447 |
| 2024-08-08 | -97.37 | $30.60 | 4500 |
| 2024-08-07 | -84.21 | $32.10 | 1847 |
| 2024-08-06 | -73.68 | $33.30 | 2813 |
| 2024-08-05 | -89.47 | $31.50 | 2000 |
| 2024-08-02 | -88.24 | $32.70 | 1553 |
| 2024-08-01 | -90.61 | $33.30 | 1187 |
| 2024-07-31 | -77.67 | $34.50 | 2400 |
| 2024-07-30 | -61.49 | $36.00 | 2100 |
| 2024-07-29 | -84.14 | $33.90 | 1470 |
| 2024-07-26 | -87.38 | $33.60 | 3983 |
| 2024-07-25 | -93.85 | $33.00 | 3403 |
| 2024-07-24 | -95.73 | $36.30 | 2037 |
| 2024-07-23 | -77.27 | $38.25 | 1763 |
| 2024-07-22 | -82.05 | $38.10 | 2040 |
| 2024-07-19 | -82.05 | $38.10 | 2003 |
| 2024-07-18 | -82.05 | $38.10 | 2437 |
| 2024-07-17 | -76.92 | $38.70 | 3557 |
| 2024-07-16 | -69.23 | $39.60 | 2597 |
| 2024-07-15 | -83.87 | $38.55 | 3120 |
| 2024-07-12 | -71.54 | $40.50 | 1337 |
| 2024-07-11 | -81.02 | $39.00 | 4553 |
| 2024-07-10 | -67.74 | $41.10 | 4453 |
| 2024-07-09 | -94.31 | $36.90 | 827 |
| 2024-07-08 | -92.41 | $37.20 | 1430 |
| 2024-07-05 | -67.47 | $37.50 | 2790 |
| 2024-07-03 | -62.34 | $38.40 | 1103 |
| 2024-07-02 | -69.32 | $36.90 | 887 |
| 2024-07-01 | -65.13 | $37.80 | 2817 |
| 2024-06-28 | -66.53 | $37.50 | 2467 |
| 2024-06-27 | -62.86 | $38.10 | 8413 |
| 2024-06-26 | -54.61 | $39.90 | 2843 |
| 2024-06-25 | -53.23 | $40.20 | 3793 |
| 2024-06-24 | -46.35 | $41.70 | 4493 |
| 2024-06-21 | -35.35 | $44.10 | 5853 |
| 2024-06-20 | -38.10 | $43.50 | 3920 |
| 2024-06-18 | -27.10 | $45.90 | 9553 |
| 2024-06-17 | -38.10 | $43.50 | 6790 |
| 2024-06-14 | -18.84 | $47.70 | 10217 |
| 2024-06-13 | 0.00 | $51.00 | 26137 |
| 2024-06-12 | -42.19 | $41.10 | 6520 |
| 2024-06-11 | -15.63 | $46.20 | 20240 |
| 2024-06-10 | -26.67 | $39.90 | 6537 |
| 2024-06-07 | -20.45 | $40.50 | 14337 |
| 2024-06-06 | 0.00 | $42.90 | 40623 |
| 2024-06-05 | -89.29 | $30.90 | 1460 |
| 2024-06-04 | -79.31 | $31.80 | 1983 |
| 2024-06-03 | -80.00 | $31.80 | 1397 |
| 2024-05-31 | -83.33 | $31.50 | 1083 |
| 2024-05-30 | -83.33 | $31.50 | 2083 |
| 2024-05-29 | -96.67 | $30.30 | 3023 |
| 2024-05-28 | -96.43 | $30.90 | 5050 |
| 2024-05-24 | -85.71 | $31.80 | 2537 |
| 2024-05-23 | -81.48 | $32.40 | 1863 |
| 2024-05-22 | -77.78 | $32.70 | 757 |
| 2024-05-21 | -74.07 | $33.00 | 1080 |
| 2024-05-20 | -74.07 | $33.00 | 1183 |
| 2024-05-17 | -77.78 | $32.70 | 1960 |
| 2024-05-16 | -59.26 | $34.20 | 1397 |
| 2024-05-15 | -66.67 | $33.60 | 947 |
| 2024-05-14 | -66.67 | $33.60 | 2327 |
| 2024-05-13 | -83.33 | $32.25 | 1380 |
| 2024-05-10 | -70.37 | $33.30 | 5043 |
| 2024-05-09 | -33.49 | $36.90 | 1273 |
| 2024-05-08 | -38.28 | $36.60 | 1163 |
| 2024-05-07 | -19.14 | $37.80 | 1310 |
| 2024-05-06 | -19.14 | $37.80 | 1677 |
| 2024-05-03 | -40.20 | $36.30 | 2077 |
| 2024-05-02 | -45.23 | $36.00 | 1093 |
| 2024-05-01 | -50.25 | $35.70 | 907 |
| 2024-04-30 | -58.82 | $34.80 | 2510 |
| 2024-04-29 | -54.30 | $35.10 | 3787 |
| 2024-04-26 | -81.45 | $33.30 | 753 |
| 2024-04-25 | -67.87 | $34.20 | 513 |
| 2024-04-24 | -67.87 | $34.20 | 1100 |
| 2024-04-23 | -63.35 | $34.50 | 343 |
| 2024-04-22 | -63.35 | $34.50 | 877 |
| 2024-04-19 | -63.35 | $34.50 | 613 |
| 2024-04-18 | -58.82 | $34.80 | 7227 |
| 2024-04-17 | -67.87 | $34.20 | 1107 |
| 2024-04-16 | -44.44 | $35.10 | 1183 |
| 2024-04-15 | -39.63 | $35.49 | 1313 |
| 2024-04-12 | -33.33 | $36.00 | 1827 |
| 2024-04-11 | -18.52 | $37.20 | 940 |
| 2024-04-10 | -29.63 | $36.30 | 1400 |
| 2024-04-09 | -7.41 | $38.10 | 3103 |
| 2024-04-08 | -24.81 | $36.60 | 1470 |
| 2024-04-05 | -24.81 | $36.60 | 5237 |
| 2024-04-04 | -38.10 | $34.50 | 4497 |
| 2024-04-03 | -52.38 | $33.60 | 2180 |
| 2024-04-02 | -66.67 | $32.70 | 1403 |
| 2024-04-01 | -57.14 | $33.30 | 1597 |
| 2024-03-28 | -52.38 | $33.60 | 2340 |
| 2024-03-27 | -57.14 | $33.30 | 1327 |
| 2024-03-26 | -54.76 | $33.45 | 1753 |
| 2024-03-25 | -54.76 | $33.45 | 3227 |
| 2024-03-22 | -23.81 | $35.40 | 1567 |
| 2024-03-21 | -28.57 | $35.10 | 1770 |
| 2024-03-20 | -61.90 | $33.00 | 787 |
| 2024-03-19 | -61.90 | $33.00 | 2260 |
| 2024-03-18 | -94.44 | $31.80 | 3507 |
| 2024-03-15 | -91.95 | $32.10 | 6543 |
| 2024-03-14 | -30.77 | $35.70 | 1793 |
| 2024-03-13 | -38.46 | $35.40 | 1873 |
| 2024-03-12 | -42.31 | $35.25 | 1650 |
| 2024-03-11 | -69.23 | $34.20 | 680 |
| 2024-03-08 | -61.54 | $34.50 | 1860 |
| 2024-03-07 | -69.23 | $34.20 | 2943 |
| 2024-03-06 | -61.54 | $34.50 | 553 |
| 2024-03-05 | -46.15 | $35.10 | 1803 |
| 2024-03-04 | -77.44 | $33.90 | 1053 |
| 2024-03-01 | -54.89 | $34.80 | 1113 |
| 2024-02-29 | -81.25 | $33.90 | 2263 |
| 2024-02-28 | -94.44 | $33.30 | 1277 |
| 2024-02-27 | -86.36 | $33.90 | 1750 |
| 2024-02-26 | -90.91 | $33.60 | 773 |
| 2024-02-23 | -86.96 | $33.90 | 3320 |
| 2024-02-22 | -91.30 | $33.60 | 2793 |
| 2024-02-21 | -100.00 | $33.30 | 1833 |
| 2024-02-20 | -100.00 | $34.20 | 2860 |
| 2024-02-16 | -94.74 | $34.80 | 720 |
| 2024-02-15 | -94.74 | $34.80 | 1063 |
| 2024-02-14 | -73.68 | $36.00 | 2540 |
| 2024-02-13 | -84.21 | $35.40 | 1063 |
| 2024-02-12 | -82.35 | $36.30 | 2320 |
| 2024-02-09 | -88.24 | $35.70 | 1410 |
| 2024-02-08 | -85.71 | $36.00 | 1340 |
| 2024-02-07 | -91.43 | $35.40 | 1310 |
| 2024-02-06 | -85.71 | $36.00 | 470 |
| 2024-02-05 | -85.71 | $36.00 | 1723 |
| 2024-02-02 | -94.29 | $35.10 | 2003 |
| 2024-02-01 | -91.48 | $36.30 | 1550 |
| 2024-01-31 | -78.86 | $37.50 | 1453 |
| 2024-01-30 | -82.02 | $37.20 | 1630 |
| 2024-01-29 | -68.12 | $39.00 | 1220 |
| 2024-01-26 | -83.76 | $37.80 | 1503 |
| 2024-01-25 | -75.33 | $37.80 | 1267 |
| 2024-01-24 | -70.20 | $38.40 | 1793 |
| 2024-01-23 | -70.75 | $38.10 | 1507 |
| 2024-01-22 | -72.58 | $37.80 | 2000 |
| 2024-01-19 | -79.89 | $36.60 | 2557 |
| 2024-01-18 | -72.58 | $37.80 | 1593 |
| 2024-01-17 | -70.75 | $38.10 | 2983 |
| 2024-01-16 | -62.41 | $39.30 | 6583 |
| 2024-01-12 | -46.22 | $42.00 | 1603 |
| 2024-01-11 | -41.80 | $42.60 | 4883 |
| 2024-01-10 | -47.09 | $41.70 | 5420 |
| 2024-01-09 | -45.33 | $42.00 | 4600 |
| 2024-01-08 | -45.33 | $42.00 | 4050 |
| 2024-01-05 | -62.96 | $39.00 | 2730 |
| 2024-01-04 | -48.85 | $41.40 | 2507 |
| 2024-01-03 | -48.85 | $41.40 | 2167 |
| 2024-01-02 | -41.80 | $42.60 | 4753 |
| 2023-12-29 | -57.67 | $39.90 | 11403 |
| 2023-12-28 | -27.69 | $45.00 | 21853 |
| 2023-12-27 | -27.08 | $42.60 | 22093 |
| 2023-12-26 | -66.67 | $34.50 | 4157 |
| 2023-12-22 | -66.67 | $34.50 | 2930 |
| 2023-12-21 | -46.67 | $36.30 | 2717 |
| 2023-12-20 | -69.77 | $35.40 | 2097 |
| 2023-12-19 | -80.00 | $34.50 | 6297 |
| 2023-12-18 | -88.00 | $33.30 | 1617 |
| 2023-12-15 | -82.00 | $34.20 | 1543 |
| 2023-12-14 | -79.25 | $34.80 | 2837 |
| 2023-12-13 | -81.13 | $34.50 | 3260 |
| 2023-12-12 | -83.02 | $34.20 | 2830 |
| 2023-12-11 | -79.25 | $34.80 | 1700 |
| 2023-12-08 | -67.92 | $36.60 | 1960 |
| 2023-12-07 | -67.92 | $36.60 | 2997 |
| 2023-12-06 | -58.49 | $38.10 | 2007 |
| 2023-12-05 | -49.06 | $39.60 | 1497 |
| 2023-12-04 | -52.83 | $39.00 | 1823 |
| 2023-12-01 | -54.72 | $38.70 | 2707 |
| 2023-11-30 | -75.47 | $35.40 | 1690 |
| 2023-11-29 | -75.47 | $35.40 | 2997 |
| 2023-11-28 | -88.89 | $33.00 | 2203 |
| 2023-11-27 | -92.59 | $32.40 | 7643 |
| 2023-11-24 | -83.33 | $33.90 | 4017 |
| 2023-11-22 | -59.26 | $37.80 | 11090 |
| 2023-11-21 | -27.78 | $42.90 | 3223 |
| 2023-11-20 | -25.93 | $43.20 | 4087 |
| 2023-11-17 | -37.04 | $41.40 | 1817 |
| 2023-11-16 | -34.26 | $41.85 | 9310 |
| 2023-11-15 | -16.67 | $41.70 | 4373 |
| 2023-11-14 | -8.82 | $40.50 | 5810 |
| 2023-11-13 | -67.65 | $34.50 | 547 |
| 2023-11-10 | -70.59 | $34.20 | 4657 |
| 2023-11-09 | -32.35 | $38.10 | 3077 |
| 2023-11-08 | -44.12 | $36.90 | 957 |
| 2023-11-07 | -47.06 | $36.60 | 573 |
| 2023-11-06 | -45.71 | $36.60 | 1633 |
| 2023-11-03 | -8.33 | $39.90 | 7617 |
| 2023-11-02 | -37.50 | $33.00 | 1553 |
| 2023-11-01 | -55.63 | $32.13 | 357 |
| 2023-10-31 | -50.28 | $32.10 | 863 |
| 2023-10-30 | -55.87 | $31.80 | 463 |
| 2023-10-27 | -50.28 | $32.10 | 1370 |
| 2023-10-26 | -50.28 | $32.10 | 443 |
| 2023-10-25 | -39.11 | $32.70 | 330 |
| 2023-10-24 | -39.11 | $32.70 | 690 |
| 2023-10-23 | -33.52 | $33.00 | 1103 |
| 2023-10-20 | -67.04 | $31.20 | 923 |
| 2023-10-19 | -33.52 | $33.00 | 803 |
| 2023-10-18 | -39.11 | $32.70 | 680 |
| 2023-10-17 | -33.52 | $33.00 | 1523 |
| 2023-10-16 | -41.42 | $32.40 | 1950 |
| 2023-10-13 | -65.50 | $31.80 | 1220 |
| 2023-10-12 | -72.10 | $32.10 | 777 |
| 2023-10-11 | -75.24 | $31.80 | 3653 |
| 2023-10-10 | -75.24 | $31.80 | 1100 |
| 2023-10-09 | -81.50 | $31.20 | 1637 |
| 2023-10-06 | -78.37 | $31.50 | 853 |
| 2023-10-05 | -84.64 | $30.90 | 1447 |
| 2023-10-04 | -84.64 | $30.90 | 2013 |
| 2023-10-03 | -96.77 | $30.00 | 2410 |
| 2023-10-02 | -89.29 | $31.50 | 1787 |
| 2023-09-29 | -85.71 | $31.80 | 1173 |
| 2023-09-28 | -82.86 | $32.40 | 1603 |
| 2023-09-27 | -86.49 | $32.10 | 2260 |
| 2023-09-26 | -83.78 | $32.40 | 1493 |
| 2023-09-25 | -89.19 | $31.80 | 1743 |
| 2023-09-22 | -91.89 | $31.50 | 3100 |
| 2023-09-21 | -91.89 | $31.50 | 2373 |
| 2023-09-20 | -97.30 | $30.90 | 1657 |
| 2023-09-19 | -94.59 | $31.20 | 4373 |
| 2023-09-18 | -89.66 | $33.90 | 2523 |
| 2023-09-15 | -100.00 | $35.10 | 9227 |
| 2023-09-14 | -70.00 | $37.50 | 2807 |
| 2023-09-13 | -85.00 | $36.60 | 1073 |
| 2023-09-12 | -90.00 | $36.30 | 1460 |
| 2023-09-11 | -75.00 | $36.30 | 1870 |
| 2023-09-08 | -59.26 | $36.90 | 1383 |
| 2023-09-07 | -51.85 | $37.50 | 1953 |
| 2023-09-06 | -62.96 | $36.60 | 803 |
| 2023-09-05 | -65.52 | $36.60 | 3217 |
| 2023-09-01 | -72.41 | $36.00 | 3233 |
| 2023-08-31 | -58.62 | $37.20 | 3707 |
| 2023-08-30 | -24.14 | $40.20 | 5420 |
| 2023-08-29 | -44.83 | $38.40 | 6283 |
| 2023-08-28 | -72.55 | $37.80 | 4147 |
| 2023-08-25 | -86.27 | $35.70 | 1227 |
| 2023-08-24 | -80.39 | $36.60 | 940 |
| 2023-08-23 | -76.47 | $37.20 | 2253 |
| 2023-08-22 | -68.63 | $38.40 | 3477 |
| 2023-08-21 | -80.39 | $36.60 | 1280 |
| 2023-08-18 | -88.00 | $36.30 | 5463 |
| 2023-08-17 | -83.12 | $37.50 | 740 |
| 2023-08-16 | -85.71 | $36.90 | 3753 |
| 2023-08-15 | -88.31 | $36.30 | 1813 |
| 2023-08-14 | -76.62 | $39.00 | 4863 |
| 2023-08-11 | -94.81 | $34.80 | 3457 |
| 2023-08-10 | -95.77 | $36.30 | 7557 |
| 2023-08-09 | -89.39 | $39.00 | 1120 |
| 2023-08-08 | -78.79 | $41.10 | 8903 |
| 2023-08-07 | -79.73 | $39.00 | 1267 |
| 2023-08-04 | -75.00 | $39.60 | 1573 |
| 2023-08-03 | -73.08 | $39.60 | 3663 |
| 2023-08-02 | -66.67 | $41.10 | 2400 |
| 2023-08-01 | -59.15 | $42.15 | 10350 |
| 2023-07-31 | -40.24 | $46.80 | 13043 |
| 2023-07-28 | -69.51 | $39.60 | 1517 |
| 2023-07-27 | -65.85 | $40.50 | 2720 |
| 2023-07-26 | -53.66 | $43.50 | 1867 |
| 2023-07-25 | -51.22 | $44.10 | 4150 |
| 2023-07-24 | -54.88 | $43.20 | 28203 |
| 2023-07-21 | -4.88 | $55.50 | 10723 |
| 2023-07-20 | -7.81 | $49.80 | 11250 |
| 2023-07-19 | -16.98 | $45.30 | 12273 |
| 2023-07-18 | 0.00 | $42.30 | 8133 |
| 2023-07-17 | -15.15 | $40.50 | 7387 |
| 2023-07-14 | -13.89 | $40.50 | 5673 |
| 2023-07-13 | -8.33 | $41.10 | 9967 |
| 2023-07-12 | -20.00 | $37.20 | 3643 |
| 2023-07-11 | -2.91 | $37.20 | 3380 |
| 2023-07-10 | -21.05 | $35.10 | 1570 |
| 2023-07-07 | -23.50 | $34.80 | 3413 |
| 2023-07-06 | -25.37 | $33.60 | 2993 |
| 2023-07-05 | -32.84 | $33.30 | 4543 |
| 2023-07-03 | -10.45 | $34.20 | 1400 |
| 2023-06-30 | -40.00 | $33.30 | 1940 |
| 2023-06-29 | -33.33 | $33.60 | 1260 |
| 2023-06-28 | -46.67 | $33.00 | 1060 |
| 2023-06-27 | -46.67 | $33.00 | 1450 |
| 2023-06-26 | -30.77 | $33.30 | 1307 |
| 2023-06-23 | -57.63 | $33.00 | 1640 |
| 2023-06-22 | -71.23 | $32.40 | 793 |
| 2023-06-21 | -62.34 | $33.60 | 2713 |
| 2023-06-20 | -74.70 | $32.40 | 1253 |
| 2023-06-16 | -77.11 | $32.10 | 3110 |
| 2023-06-15 | -74.70 | $32.40 | 1767 |
| 2023-06-14 | -84.71 | $31.20 | 1803 |
| 2023-06-13 | -80.90 | $31.80 | 1183 |
| 2023-06-12 | -76.40 | $32.40 | 2200 |
| 2023-06-09 | -85.39 | $31.20 | 3767 |
| 2023-06-08 | -78.65 | $32.10 | 6623 |
| 2023-06-07 | -78.65 | $32.10 | 1617 |
| 2023-06-06 | -78.65 | $32.10 | 1697 |
| 2023-06-05 | -85.39 | $31.20 | 2830 |
| 2023-06-02 | -74.16 | $32.70 | 2627 |
| 2023-06-01 | -74.16 | $32.70 | 1920 |
| 2023-05-31 | -74.16 | $32.70 | 2057 |
| 2023-05-30 | -78.65 | $32.10 | 2647 |
| 2023-05-26 | -76.40 | $32.40 | 4037 |
| 2023-05-25 | -100.00 | $32.40 | 7960 |
| 2023-05-24 | -78.26 | $37.50 | 4847 |
| 2023-05-23 | -47.83 | $39.60 | 1650 |
| 2023-05-22 | -47.83 | $39.60 | 2297 |
| 2023-05-19 | -37.93 | $41.40 | 1167 |
| 2023-05-18 | -57.58 | $40.20 | 2770 |
| 2023-05-17 | -57.75 | $40.50 | 2350 |
| 2023-05-16 | -55.88 | $41.40 | 2250 |
| 2023-05-15 | -63.24 | $40.50 | 2810 |
| 2023-05-12 | -68.29 | $39.90 | 9007 |
| 2023-05-11 | -90.72 | $37.20 | 6177 |
| 2023-05-10 | -88.46 | $39.45 | 5687 |
| 2023-05-09 | -94.29 | $39.90 | 2880 |
| 2023-05-08 | -82.35 | $41.40 | 1543 |
| 2023-05-05 | -82.35 | $41.40 | 2803 |
| 2023-05-04 | -94.12 | $40.20 | 2083 |
| 2023-05-03 | -76.47 | $42.00 | 1863 |
| 2023-05-02 | -91.18 | $40.50 | 1013 |
| 2023-05-01 | -85.29 | $41.10 | 1993 |
| 2023-04-28 | -82.35 | $41.40 | 5933 |
| 2023-04-27 | -100.00 | $39.60 | 2763 |
| 2023-04-26 | -96.88 | $40.50 | 1540 |
| 2023-04-25 | -100.00 | $40.20 | 3340 |
| 2023-04-24 | -76.47 | $42.00 | 2017 |
| 2023-04-21 | -61.76 | $43.50 | 2153 |
| 2023-04-20 | -53.66 | $45.30 | 2517 |
| 2023-04-19 | -73.23 | $44.70 | 6180 |
| 2023-04-18 | -69.44 | $46.20 | 2747 |
| 2023-04-17 | -81.30 | $46.50 | 4360 |
| 2023-04-14 | -83.45 | $46.80 | 2540 |
| 2023-04-13 | -80.84 | $49.20 | 4113 |
| 2023-04-12 | -83.23 | $48.00 | 8940 |
| 2023-04-11 | -87.57 | $45.90 | 6940 |
| 2023-04-10 | -89.65 | $44.85 | 6820 |
| 2023-04-06 | -91.12 | $44.10 | 6113 |
| 2023-04-05 | -92.90 | $43.20 | 3807 |
| 2023-04-04 | -96.00 | $41.70 | 4327 |
| 2023-04-03 | -92.57 | $43.50 | 5480 |
| 2023-03-31 | -91.01 | $44.40 | 3987 |
| 2023-03-30 | -91.01 | $44.40 | 7523 |
| 2023-03-29 | -92.13 | $43.80 | 7407 |
| 2023-03-28 | -96.07 | $41.70 | 7907 |
| 2023-03-27 | -95.51 | $42.00 | 9817 |
| 2023-03-24 | -97.71 | $41.70 | 12370 |
| 2023-03-23 | -100.00 | $43.50 | 16560 |
| 2023-03-22 | -96.85 | $48.90 | 24690 |
| 2023-03-21 | -96.92 | $57.30 | 5383 |
| 2023-03-20 | -97.69 | $57.00 | 17293 |
| 2023-03-17 | -94.51 | $74.40 | 7630 |
| 2023-03-16 | -56.52 | $88.80 | 2640 |
| 2023-03-15 | -70.11 | $87.30 | 1963 |
| 2023-03-14 | -48.37 | $89.70 | 3597 |
| 2023-03-13 | -89.13 | $85.20 | 2087 |
| 2023-03-10 | -68.75 | $85.80 | 2330 |
| 2023-03-09 | -64.29 | $86.40 | 2070 |
| 2023-03-08 | -53.13 | $87.90 | 4307 |
| 2023-03-07 | -55.36 | $87.60 | 1540 |
| 2023-03-06 | -33.04 | $90.60 | 1817 |
| 2023-03-03 | -36.73 | $90.90 | 2173 |
| 2023-03-02 | -51.26 | $89.70 | 1023 |
| 2023-03-01 | -75.41 | $86.10 | 1510 |
| 2023-02-28 | -72.13 | $86.70 | 620 |
| 2023-02-27 | -75.41 | $86.10 | 1937 |
| 2023-02-24 | -52.46 | $90.30 | 2087 |
| 2023-02-23 | -39.34 | $92.70 | 4833 |
| 2023-02-22 | -49.18 | $90.90 | 2427 |
| 2023-02-21 | -59.02 | $89.10 | 3527 |
| 2023-02-17 | -47.54 | $91.20 | 1247 |
| 2023-02-16 | -49.18 | $90.90 | 4003 |
| 2023-02-15 | -72.13 | $86.70 | 2107 |
| 2023-02-14 | -80.33 | $85.20 | 883 |
| 2023-02-13 | -77.05 | $85.80 | 1633 |
| 2023-02-10 | -73.44 | $85.80 | 3100 |
| 2023-02-09 | -85.94 | $83.40 | 1870 |
| 2023-02-08 | -76.56 | $85.20 | 2030 |
| 2023-02-07 | -70.42 | $84.90 | 2427 |
| 2023-02-06 | -64.10 | $84.90 | 2627 |
| 2023-02-03 | -46.34 | $88.50 | 3713 |
| 2023-02-02 | -21.95 | $94.50 | 8530 |
| 2023-02-01 | -21.95 | $94.50 | 7840 |
| 2023-01-31 | -10.98 | $97.20 | 12077 |
| 2023-01-30 | -13.33 | $92.10 | 7623 |
| 2023-01-27 | -32.18 | $86.70 | 2400 |
| 2023-01-26 | -35.16 | $85.50 | 1843 |
| 2023-01-25 | -37.36 | $84.90 | 2543 |
| 2023-01-24 | -40.11 | $84.15 | 2273 |
| 2023-01-23 | -29.67 | $87.00 | 4117 |
| 2023-01-20 | -24.18 | $88.50 | 1873 |
| 2023-01-19 | -38.46 | $84.60 | 1793 |
| 2023-01-18 | -37.36 | $84.90 | 5153 |
| 2023-01-17 | -12.09 | $91.80 | 5183 |
| 2023-01-13 | -8.97 | $89.10 | 4027 |
| 2023-01-12 | -11.76 | $85.80 | 3000 |
| 2023-01-11 | -4.76 | $85.80 | 2587 |
| 2023-01-10 | -10.92 | $83.70 | 2863 |
| 2023-01-09 | -40.98 | $78.60 | 2043 |
| 2023-01-06 | -53.97 | $76.50 | 2487 |
| 2023-01-05 | -60.27 | $76.50 | 1967 |
| 2023-01-04 | -52.05 | $78.30 | 2060 |
| 2023-01-03 | -66.42 | $75.90 | 3953 |
| 2022-12-30 | -73.47 | $75.60 | 8180 |
| 2022-12-29 | -72.45 | $75.90 | 6280 |
| 2022-12-28 | -93.88 | $69.60 | 11407 |
| 2022-12-27 | -100.00 | $70.50 | 6443 |
| 2022-12-23 | -84.04 | $76.50 | 3103 |
| 2022-12-22 | -84.00 | $76.80 | 5913 |
| 2022-12-21 | -83.62 | $77.70 | 5883 |
| 2022-12-20 | -92.24 | $74.70 | 6170 |
| 2022-12-19 | -97.41 | $72.90 | 5450 |
| 2022-12-16 | -92.44 | $75.90 | 6247 |
| 2022-12-15 | -96.58 | $75.00 | 4710 |
| 2022-12-14 | -93.81 | $77.70 | 6233 |
| 2022-12-13 | -98.86 | $76.05 | 9723 |
| 2022-12-12 | -97.44 | $81.00 | 5090 |
| 2022-12-09 | -96.40 | $83.10 | 5100 |
| 2022-12-08 | -98.79 | $83.40 | 4557 |
| 2022-12-07 | -95.00 | $86.70 | 5270 |
| 2022-12-06 | -97.92 | $87.00 | 4670 |
| 2022-12-05 | -92.47 | $89.40 | 3123 |
| 2022-12-02 | -79.57 | $93.00 | 4893 |
| 2022-12-01 | -83.87 | $91.80 | 4990 |
| 2022-11-30 | -89.25 | $90.30 | 6503 |
| 2022-11-29 | -100.00 | $89.70 | 6040 |
| 2022-11-28 | -97.96 | $93.60 | 7980 |
| 2022-11-25 | -76.47 | $99.60 | 3560 |
| 2022-11-23 | -60.29 | $102.90 | 5633 |
| 2022-11-22 | -54.41 | $104.10 | 3367 |
| 2022-11-21 | -70.59 | $100.80 | 4423 |
| 2022-11-18 | -60.27 | $102.00 | 3487 |
| 2022-11-17 | -33.33 | $106.20 | 3220 |
| 2022-11-16 | -28.89 | $107.40 | 3877 |
| 2022-11-15 | -17.78 | $110.40 | 4250 |
| 2022-11-14 | -9.88 | $110.10 | 3633 |
| 2022-11-11 | -12.35 | $109.50 | 8420 |
| 2022-11-10 | -32.47 | $103.80 | 8280 |
| 2022-11-09 | -46.10 | $100.65 | 4313 |
| 2022-11-08 | -20.78 | $106.50 | 4987 |
| 2022-11-07 | -16.88 | $107.40 | 3473 |
| 2022-11-04 | -31.17 | $104.10 | 2837 |
| 2022-11-03 | -33.77 | $103.50 | 3677 |
| 2022-11-02 | -24.68 | $105.60 | 5317 |
| 2022-11-01 | -5.41 | $109.20 | 7767 |
| 2022-10-31 | -10.17 | $104.10 | 6513 |
| 2022-10-28 | -28.57 | $100.20 | 3650 |
| 2022-10-27 | -57.14 | $95.40 | 3440 |
| 2022-10-26 | -30.36 | $99.90 | 4823 |
| 2022-10-25 | -39.39 | $97.20 | 8390 |
| 2022-10-24 | -46.97 | $95.70 | 4263 |
| 2022-10-21 | -48.48 | $95.40 | 6660 |
| 2022-10-20 | -58.11 | $92.10 | 4827 |
| 2022-10-19 | -54.05 | $93.00 | 3917 |
| 2022-10-18 | -43.24 | $95.40 | 3737 |
| 2022-10-17 | -55.41 | $92.70 | 5460 |
| 2022-10-14 | -52.70 | $93.30 | 4317 |
| 2022-10-13 | -6.76 | $103.50 | 10323 |
| 2022-10-12 | -3.55 | $103.20 | 7167 |
| 2022-10-11 | -17.65 | $99.60 | 6403 |
| 2022-10-10 | -10.29 | $101.10 | 6957 |
| 2022-10-07 | -27.94 | $97.50 | 5697 |
| 2022-10-06 | -19.12 | $99.30 | 3310 |
| 2022-10-05 | -14.71 | $100.20 | 4613 |
| 2022-10-04 | -4.41 | $102.30 | 11027 |
| 2022-10-03 | -5.00 | $99.90 | 5427 |
| 2022-09-30 | -25.00 | $96.30 | 7880 |
| 2022-09-29 | -30.00 | $95.40 | 9783 |
| 2022-09-28 | -55.95 | $93.90 | 9497 |
| 2022-09-27 | -77.27 | $88.80 | 6047 |
| 2022-09-26 | -82.95 | $87.30 | 6357 |
| 2022-09-23 | -71.43 | $90.60 | 12957 |
| 2022-09-22 | -97.78 | $86.10 | 15210 |
| 2022-09-21 | -100.00 | $87.60 | 7290 |
| 2022-09-20 | -97.14 | $92.10 | 6313 |
| 2022-09-19 | -87.14 | $94.50 | 11100 |
| 2022-09-16 | -79.27 | $96.90 | 8440 |
| 2022-09-15 | -78.05 | $97.20 | 6223 |
| 2022-09-14 | -79.82 | $98.70 | 15770 |
| 2022-09-13 | -95.90 | $93.30 | 13750 |
| 2022-09-12 | -82.09 | $99.00 | 7087 |
| 2022-09-09 | -88.95 | $98.10 | 7823 |
| 2022-09-08 | -95.03 | $97.20 | 17630 |
| 2022-09-07 | -97.24 | $94.80 | 18383 |
| 2022-09-06 | -99.74 | $92.40 | 15673 |
| 2022-09-02 | -98.26 | $95.40 | 21417 |
| 2022-09-01 | -99.75 | $95.70 | 25133 |
| 2022-08-31 | -99.47 | $101.40 | 15487 |
| 2022-08-30 | -97.28 | $106.50 | 22880 |
| 2022-08-29 | -98.10 | $105.60 | 26190 |
| 2022-08-26 | -99.17 | $106.50 | 18860 |
| 2022-08-25 | -96.40 | $109.50 | 20030 |
| 2022-08-24 | -97.51 | $108.30 | 18907 |
| 2022-08-23 | -97.78 | $108.00 | 18027 |
| 2022-08-22 | -98.31 | $109.20 | 16963 |
| 2022-08-19 | -96.34 | $111.30 | 21170 |
| 2022-08-18 | -94.93 | $112.80 | 29843 |
| 2022-08-17 | -99.70 | $115.80 | 39027 |
| 2022-08-16 | -98.69 | $123.30 | 41373 |
| 2022-08-15 | -94.31 | $129.30 | 48700 |
| 2022-08-12 | -94.31 | $134.40 | 135967 |
| 2022-08-11 | -45.89 | $193.80 | 33503 |
| 2022-08-10 | -34.93 | $198.60 | 10377 |
| 2022-08-09 | -53.69 | $189.90 | 15497 |
| 2022-08-08 | -8.05 | $210.30 | 17040 |
| 2022-08-05 | -19.44 | $204.00 | 17743 |
| 2022-08-04 | -7.14 | $204.30 | 28410 |
| 2022-08-03 | -26.98 | $196.80 | 20527 |
| 2022-08-02 | -22.76 | $197.70 | 19260 |
| 2022-08-01 | -21.14 | $198.30 | 20963 |
| 2022-07-29 | -22.32 | $196.80 | 55967 |
| 2022-07-28 | -15.38 | $190.80 | 34053 |
| 2022-07-27 | -37.58 | $179.70 | 17987 |
| 2022-07-26 | -33.12 | $181.80 | 70810 |
| 2022-07-25 | -33.12 | $181.80 | 111760 |
| 2022-07-22 | -54.14 | $171.90 | 7060 |
| 2022-07-21 | -32.48 | $182.10 | 7520 |
| 2022-07-20 | -29.94 | $183.30 | 12563 |
| 2022-07-19 | -42.68 | $177.30 | 8527 |
| 2022-07-18 | -52.23 | $172.80 | 6733 |
| 2022-07-15 | -50.96 | $173.40 | 8213 |
| 2022-07-14 | -47.77 | $174.90 | 6047 |
| 2022-07-13 | -40.40 | $177.90 | 11700 |
| 2022-07-12 | -44.64 | $174.90 | 10563 |
| 2022-07-11 | -26.79 | $183.90 | 35427 |
| 2022-07-08 | -22.30 | $179.40 | 7727 |
| 2022-07-07 | -10.07 | $184.50 | 12257 |
| 2022-07-06 | -22.56 | $177.90 | 11767 |
| 2022-07-05 | -3.56 | $183.60 | 14403 |
| 2022-07-01 | -9.62 | $175.20 | 15177 |
| 2022-06-30 | -13.41 | $168.30 | 17460 |
| 2022-06-29 | -39.77 | $161.10 | 29597 |
| 2022-06-28 | -69.23 | $152.70 | 17233 |
| 2022-06-27 | -51.85 | $159.90 | 7870 |
| 2022-06-24 | -39.52 | $162.00 | 7613 |
| 2022-06-23 | -29.20 | $164.70 | 26037 |
| 2022-06-22 | -49.64 | $156.00 | 16463 |
| 2022-06-21 | -55.40 | $153.60 | 4763 |
| 2022-06-17 | -53.24 | $154.50 | 14017 |
| 2022-06-16 | -51.80 | $155.10 | 8000 |
| 2022-06-15 | -38.13 | $160.80 | 15753 |
| 2022-06-14 | -52.52 | $154.80 | 6130 |
| 2022-06-13 | -54.14 | $151.20 | 13313 |
| 2022-06-10 | -45.76 | $152.40 | 10433 |
| 2022-06-09 | -22.87 | $161.40 | 5840 |
| 2022-06-08 | -16.14 | $165.90 | 7967 |
| 2022-06-07 | -8.07 | $171.30 | 14290 |
| 2022-06-06 | -26.91 | $158.70 | 6667 |
| 2022-06-03 | -28.25 | $157.80 | 9490 |
| 2022-06-02 | -27.35 | $158.40 | 25697 |
| 2022-06-01 | -42.15 | $148.50 | 17770 |
| 2022-05-31 | -37.67 | $151.50 | 24720 |
| 2022-05-27 | -17.49 | $165.00 | 92490 |
| 2022-05-26 | -14.94 | $149.10 | 19353 |
| 2022-05-25 | -37.01 | $138.90 | 8323 |
| 2022-05-24 | -42.86 | $136.20 | 10503 |
| 2022-05-23 | -13.64 | $149.70 | 7117 |
| 2022-05-20 | -13.64 | $149.70 | 7033 |
| 2022-05-19 | -11.49 | $149.10 | 7777 |
| 2022-05-18 | -24.24 | $147.30 | 7047 |
| 2022-05-17 | -18.45 | $150.90 | 8360 |
| 2022-05-16 | -41.90 | $141.00 | 11197 |
| 2022-05-13 | -53.89 | $136.50 | 13827 |
| 2022-05-12 | -85.44 | $118.80 | 10803 |
| 2022-05-11 | -99.00 | $112.80 | 7883 |
| 2022-05-10 | -97.98 | $116.10 | 9523 |
| 2022-05-09 | -94.92 | $118.20 | 11140 |
| 2022-05-06 | -95.21 | $128.10 | 10780 |
| 2022-05-05 | -89.79 | $133.80 | 6017 |
| 2022-05-04 | -78.38 | $139.50 | 6020 |
| 2022-05-03 | -91.50 | $133.80 | 7783 |
| 2022-05-02 | -83.25 | $138.90 | 9490 |
| 2022-04-29 | -94.58 | $132.00 | 8310 |
| 2022-04-28 | -90.49 | $135.00 | 7223 |
| 2022-04-27 | -100.00 | $133.80 | 5670 |
| 2022-04-26 | -98.66 | $135.90 | 7743 |
| 2022-04-25 | -92.31 | $144.60 | 8210 |
| 2022-04-22 | -98.03 | $142.50 | 8177 |
| 2022-04-21 | -98.92 | $147.00 | 8637 |
| 2022-04-20 | -97.44 | $156.60 | 5607 |
| 2022-04-19 | -94.77 | $158.70 | 6247 |
| 2022-04-18 | -98.04 | $157.20 | 9610 |
| 2022-04-14 | -82.84 | $168.90 | 4527 |
| 2022-04-13 | -79.10 | $170.40 | 9013 |
| 2022-04-12 | -88.81 | $166.50 | 8647 |
| 2022-04-11 | -59.77 | $171.00 | 9690 |
| 2022-04-08 | -60.34 | $170.70 | 3530 |
| 2022-04-07 | -48.85 | $176.70 | 7023 |
| 2022-04-06 | -50.00 | $176.10 | 9127 |
| 2022-04-05 | -45.40 | $178.50 | 5897 |
| 2022-04-04 | -25.86 | $188.70 | 9547 |
| 2022-04-01 | -32.18 | $185.40 | 9557 |
| 2022-03-31 | -32.18 | $185.40 | 7443 |
| 2022-03-30 | -22.99 | $190.20 | 12400 |
| 2022-03-29 | -12.07 | $195.90 | 16467 |
| 2022-03-28 | -32.35 | $184.50 | 20757 |
| 2022-03-25 | -55.59 | $172.65 | 33267 |
| 2022-03-24 | -11.18 | $195.30 | 18573 |
| 2022-03-23 | -24.71 | $188.40 | 14170 |
| 2022-03-22 | -13.53 | $194.10 | 11177 |
| 2022-03-21 | -18.24 | $191.70 | 14147 |
| 2022-03-18 | -8.82 | $196.50 | 19313 |
| 2022-03-17 | -7.14 | $196.80 | 20130 |
| 2022-03-16 | -36.46 | $184.50 | 26553 |
| 2022-03-15 | -64.62 | $170.70 | 48737 |
| 2022-03-14 | -98.72 | $150.90 | 14480 |
| 2022-03-11 | -95.49 | $156.90 | 15040 |
| 2022-03-10 | -82.03 | $165.90 | 18483 |
| 2022-03-09 | -76.96 | $169.20 | 12297 |
| 2022-03-08 | -87.56 | $162.30 | 16537 |
| 2022-03-07 | -91.47 | $161.70 | 13123 |
| 2022-03-04 | -84.80 | $165.90 | 6427 |
| 2022-03-03 | -76.23 | $171.30 | 11287 |
| 2022-03-02 | -74.80 | $172.50 | 6123 |
| 2022-03-01 | -70.59 | $175.20 | 9103 |
| 2022-02-28 | -72.46 | $174.00 | 9293 |
| 2022-02-25 | -75.74 | $171.90 | 7973 |
| 2022-02-24 | -74.80 | $172.50 | 25137 |
| 2022-02-23 | -98.36 | $168.00 | 12783 |
| 2022-02-22 | -96.00 | $175.20 | 22973 |
| 2022-02-18 | -92.75 | $183.60 | 13883 |
| 2022-02-17 | -98.48 | $188.10 | 15857 |
| 2022-02-16 | -92.26 | $199.50 | 11557 |
| 2022-02-15 | -82.75 | $206.40 | 10137 |
| 2022-02-14 | -97.31 | $196.50 | 8893 |
| 2022-02-11 | -81.43 | $208.20 | 8013 |
| 2022-02-10 | -82.93 | $211.50 | 8687 |
| 2022-02-09 | -81.12 | $213.30 | 6270 |
| 2022-02-08 | -86.55 | $207.90 | 5140 |
| 2022-02-07 | -87.45 | $207.00 | 6940 |
| 2022-02-04 | -88.36 | $206.10 | 9660 |
| 2022-02-03 | -89.57 | $204.90 | 6750 |
| 2022-02-02 | -86.14 | $209.10 | 7417 |
| 2022-02-01 | -78.60 | $217.80 | 7133 |
| 2022-01-31 | -83.01 | $213.00 | 12333 |
| 2022-01-28 | -89.35 | $206.10 | 15300 |
| 2022-01-27 | -98.34 | $196.80 | 14023 |
| 2022-01-26 | -88.09 | $207.90 | 19023 |
| 2022-01-25 | -83.39 | $216.30 | 22860 |
| 2022-01-24 | -81.82 | $219.00 | 31363 |
| 2022-01-21 | -96.33 | $224.70 | 34393 |
| 2022-01-20 | -100.00 | $247.80 | 10947 |
| 2022-01-19 | -100.00 | $252.00 | 11780 |
| 2022-01-18 | -98.37 | $254.40 | 18073 |
| 2022-01-14 | -73.70 | $265.80 | 17427 |
| 2022-01-13 | -70.24 | $266.10 | 42993 |
| 2022-01-12 | -47.00 | $284.70 | 11813 |
| 2022-01-11 | -54.33 | $278.10 | 14040 |
| 2022-01-10 | -52.33 | $279.90 | 22200 |
| 2022-01-07 | -54.00 | $278.40 | 18037 |
| 2022-01-06 | -56.00 | $276.60 | 26840 |
| 2022-01-05 | -49.33 | $282.60 | 38250 |
| 2022-01-04 | -43.00 | $288.30 | 90290 |
| 2022-01-03 | -53.00 | $279.30 | 21610 |
| 2021-12-31 | -65.67 | $267.90 | 20067 |
| 2021-12-30 | -60.67 | $272.40 | 24977 |
| 2021-12-29 | -61.33 | $271.80 | 22810 |
| 2021-12-28 | -53.33 | $279.00 | 57393 |
| 2021-12-27 | -17.67 | $311.10 | 172387 |
| 2021-12-23 | -34.35 | $282.30 | 18353 |
| 2021-12-22 | -25.65 | $288.30 | 57203 |
| 2021-12-21 | -50.43 | $271.20 | 24923 |
| 2021-12-20 | -69.57 | $258.00 | 15083 |
| 2021-12-17 | -66.96 | $259.80 | 19630 |
| 2021-12-16 | -85.65 | $246.90 | 17360 |
| 2021-12-15 | -81.74 | $249.60 | 12473 |
| 2021-12-14 | -96.08 | $243.45 | 7350 |
| 2021-12-13 | -88.26 | $249.60 | 8647 |
| 2021-12-10 | -82.63 | $253.20 | 6737 |
| 2021-12-09 | -74.65 | $258.30 | 6200 |
| 2021-12-08 | -58.69 | $268.50 | 8373 |
| 2021-12-07 | -77.00 | $256.80 | 12667 |
| 2021-12-06 | -87.79 | $249.90 | 10723 |
| 2021-12-03 | -88.94 | $250.50 | 16860 |
| 2021-12-02 | -85.10 | $252.90 | 23320 |
| 2021-12-01 | -49.52 | $275.10 | 20313 |
| 2021-11-30 | -26.92 | $289.20 | 25570 |
| 2021-11-29 | -43.27 | $279.00 | 34573 |
| 2021-11-26 | -21.21 | $286.80 | 45527 |
| 2021-11-24 | -75.76 | $254.40 | 13427 |
| 2021-11-23 | -77.78 | $253.20 | 12493 |
| 2021-11-22 | -66.16 | $260.10 | 21223 |
| 2021-11-19 | -52.02 | $268.50 | 14587 |
| 2021-11-18 | -44.95 | $272.70 | 21173 |
| 2021-11-17 | -19.70 | $287.70 | 14540 |
| 2021-11-16 | -5.85 | $293.10 | 19463 |
| 2021-11-15 | -10.64 | $290.40 | 27550 |
| 2021-11-12 | -19.14 | $279.30 | 57473 |
| 2021-11-11 | -29.35 | $259.50 | 47057 |
| 2021-11-10 | -31.26 | $259.20 | 19627 |
| 2021-11-09 | -35.55 | $258.00 | 8603 |
| 2021-11-08 | -49.52 | $254.10 | 12797 |
| 2021-11-05 | -75.30 | $246.90 | 15597 |
| 2021-11-04 | -44.15 | $255.60 | 19460 |
| 2021-11-03 | -38.78 | $257.10 | 10787 |
| 2021-11-02 | -57.98 | $255.00 | 6077 |
| 2021-11-01 | -61.34 | $253.80 | 11220 |
| 2021-10-29 | -83.97 | $246.30 | 14483 |
| 2021-10-28 | -95.81 | $243.90 | 8777 |
| 2021-10-27 | -96.35 | $243.90 | 5140 |
| 2021-10-26 | -87.50 | $249.00 | 14700 |
| 2021-10-25 | -90.56 | $252.30 | 9477 |
| 2021-10-22 | -93.89 | $250.50 | 11070 |
| 2021-10-21 | -85.15 | $255.30 | 10997 |
| 2021-10-20 | -79.15 | $258.60 | 7333 |
| 2021-10-19 | -84.45 | $256.20 | 8343 |
| 2021-10-18 | -95.78 | $249.60 | 7327 |
| 2021-10-15 | -93.75 | $251.40 | 11570 |
| 2021-10-14 | -80.73 | $258.90 | 10223 |
| 2021-10-13 | -78.13 | $260.40 | 6967 |
| 2021-10-12 | -82.29 | $258.00 | 7773 |
| 2021-10-11 | -87.50 | $255.00 | 9380 |
| 2021-10-08 | -88.44 | $255.60 | 7380 |
| 2021-10-07 | -89.31 | $256.50 | 13863 |
| 2021-10-06 | -95.39 | $254.70 | 24967 |
| 2021-10-05 | -92.60 | $261.60 | 9227 |
| 2021-10-04 | -95.86 | $259.50 | 26540 |
| 2021-10-01 | -87.40 | $281.70 | 19503 |
| 2021-09-30 | -85.34 | $291.90 | 8513 |
| 2021-09-29 | -84.82 | $292.20 | 8517 |
| 2021-09-28 | -80.10 | $294.90 | 11870 |
| 2021-09-27 | -69.11 | $301.20 | 15227 |
| 2021-09-24 | -83.77 | $292.80 | 12793 |
| 2021-09-23 | -79.58 | $295.20 | 18157 |
| 2021-09-22 | -73.37 | $299.40 | 12550 |
| 2021-09-21 | -83.92 | $293.10 | 10893 |
| 2021-09-20 | -95.98 | $285.90 | 20187 |
| 2021-09-17 | -73.96 | $300.60 | 13883 |
| 2021-09-16 | -82.81 | $295.50 | 16177 |
| 2021-09-15 | -92.19 | $290.10 | 15847 |
| 2021-09-14 | -98.16 | $290.70 | 19717 |
| 2021-09-13 | -87.80 | $300.60 | 26913 |
| 2021-09-10 | -60.49 | $317.40 | 17273 |
| 2021-09-09 | -43.85 | $320.40 | 19013 |
| 2021-09-08 | -54.44 | $310.50 | 15983 |
| 2021-09-07 | -51.11 | $313.20 | 37697 |
| 2021-09-03 | -40.00 | $322.20 | 18080 |
| 2021-09-02 | -25.56 | $333.90 | 21350 |
| 2021-09-01 | -35.19 | $326.10 | 18007 |
| 2021-08-31 | -39.63 | $322.50 | 15793 |
| 2021-08-30 | -37.04 | $324.60 | 15017 |
| 2021-08-27 | -35.56 | $325.80 | 11607 |
| 2021-08-26 | -31.11 | $329.40 | 13707 |
| 2021-08-25 | -32.96 | $327.90 | 24873 |
| 2021-08-24 | -37.04 | $324.60 | 13710 |
| 2021-08-23 | -36.24 | $323.40 | 28480 |
| 2021-08-20 | -46.34 | $314.70 | 40903 |
| 2021-08-19 | -64.48 | $298.50 | 23467 |
| 2021-08-18 | -57.32 | $299.40 | 58600 |
| 2021-08-17 | -19.80 | $331.20 | 75047 |
| 2021-08-16 | -5.77 | $341.40 | 95367 |
| 2021-08-13 | -24.61 | $318.00 | 222063 |
| 2021-08-12 | -42.74 | $290.10 | 51663 |
| 2021-08-11 | -42.85 | $286.50 | 30903 |
| 2021-08-10 | -36.87 | $293.40 | 58580 |
| 2021-08-09 | -44.14 | $285.00 | 60403 |
| 2021-08-06 | -33.76 | $297.00 | 29153 |
| 2021-08-05 | -23.89 | $308.40 | 24317 |
| 2021-08-04 | -26.75 | $305.10 | 66190 |
| 2021-08-03 | -23.11 | $309.30 | 44863 |
| 2021-08-02 | -32.20 | $298.80 | 39230 |
| 2021-07-30 | -28.30 | $303.30 | 85653 |
| 2021-07-29 | -35.58 | $294.90 | 21577 |
| 2021-07-28 | -34.80 | $295.80 | 33313 |
| 2021-07-27 | -42.07 | $287.40 | 54857 |
| 2021-07-26 | -50.38 | $277.80 | 31193 |
| 2021-07-23 | -54.01 | $273.60 | 75230 |
| 2021-07-22 | -17.14 | $316.20 | 452950 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.40
2026-07-20
Close Price
$2.45
Vol: 88136Average Directional Index - Detailed Analysis
Minimum
7.66
Average
24.37
Maximum
49.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.40 | $2.45 | 88136 |
| 2026-07-17 | 25.85 | $2.46 | 65288 |
| 2026-07-16 | 26.29 | $2.49 | 83300 |
| 2026-07-15 | 26.76 | $2.49 | 159136 |
| 2026-07-14 | 27.12 | $2.57 | 67900 |
| 2026-07-13 | 27.45 | $2.61 | 110166 |
| 2026-07-10 | 27.80 | $2.61 | 74200 |
| 2026-07-09 | 28.09 | $2.64 | 137100 |
| 2026-07-08 | 28.35 | $2.64 | 163100 |
| 2026-07-07 | 28.66 | $2.71 | 229718 |
| 2026-07-06 | 28.97 | $2.73 | 527000 |
| 2026-07-02 | 29.18 | $2.99 | 1.0M |
| 2026-07-01 | 29.23 | $3.08 | 6.8M |
| 2026-06-30 | 29.28 | $3.10 | 157500 |
| 2026-06-29 | 30.01 | $2.98 | 171814 |
| 2026-06-26 | 30.78 | $3.06 | 101667 |
| 2026-06-25 | 31.55 | $3.05 | 224061 |
| 2026-06-24 | 32.35 | $3.57 | 992400 |
| 2026-06-23 | 33.09 | $3.23 | 339411 |
| 2026-06-22 | 33.97 | $3.12 | 170600 |
| 2026-06-18 | 34.97 | $3.37 | 624112 |
| 2026-06-17 | 36.03 | $3.33 | 472400 |
| 2026-06-16 | 37.14 | $3.84 | 349770 |
| 2026-06-15 | 38.06 | $3.78 | 356978 |
| 2026-06-12 | 38.87 | $4.29 | 437088 |
| 2026-06-11 | 39.72 | $4.70 | 178006 |
| 2026-06-10 | 40.11 | $4.88 | 572109 |
| 2026-06-09 | 40.53 | $4.50 | 324900 |
| 2026-06-08 | 40.77 | $5.05 | 467100 |
| 2026-06-05 | 40.69 | $5.63 | 669701 |
| 2026-06-04 | 40.60 | $5.76 | 1.9M |
| 2026-06-03 | 40.51 | $5.17 | 1.2M |
| 2026-06-02 | 40.09 | $6.22 | 4.7M |
| 2026-06-01 | 39.01 | $6.20 | 2.6M |
| 2026-05-29 | 38.13 | $8.53 | 3.4M |
| 2026-05-28 | 35.53 | $11.19 | 19.4M |
| 2026-05-27 | 32.77 | $7.30 | 6.9M |
| 2026-05-26 | 29.97 | $9.11 | 50.9M |
| 2026-05-22 | 27.09 | $5.07 | 10.0M |
| 2026-05-21 | 24.85 | $3.71 | 91.6M |
| 2026-05-20 | 22.78 | $2.39 | 14.2M |
| 2026-05-19 | 21.63 | $1.97 | 119.8M |
| 2026-05-18 | 20.42 | $1.37 | 1.1M |
| 2026-05-15 | 20.42 | $1.29 | 419012 |
| 2026-05-14 | 20.61 | $1.63 | 276814 |
| 2026-05-13 | 20.28 | $1.60 | 334970 |
| 2026-05-12 | 19.88 | $1.72 | 308800 |
| 2026-05-11 | 19.05 | $1.90 | 1.5M |
| 2026-05-08 | 17.73 | $2.53 | 10.3M |
| 2026-05-07 | 16.11 | $1.93 | 369500 |
| 2026-05-06 | 15.45 | $1.64 | 57929 |
| 2026-05-05 | 15.52 | $1.59 | 61737 |
| 2026-05-04 | 15.55 | $1.57 | 100408 |
| 2026-05-01 | 15.62 | $1.55 | 37100 |
| 2026-04-30 | 15.73 | $1.55 | 93200 |
| 2026-04-29 | 15.85 | $1.53 | 97233 |
| 2026-04-28 | 16.06 | $1.63 | 72800 |
| 2026-04-27 | 16.12 | $1.65 | 56667 |
| 2026-04-24 | 16.01 | $1.67 | 82300 |
| 2026-04-23 | 15.85 | $1.71 | 198300 |
| 2026-04-22 | 15.69 | $1.69 | 98573 |
| 2026-04-21 | 15.56 | $1.64 | 240847 |
| 2026-04-20 | 15.41 | $1.67 | 254131 |
| 2026-04-17 | 15.26 | $1.56 | 127820 |
| 2026-04-16 | 15.34 | $1.46 | 87220 |
| 2026-04-15 | 15.61 | $1.42 | 80203 |
| 2026-04-14 | 15.94 | $1.38 | 111388 |
| 2026-04-13 | 16.28 | $1.45 | 83391 |
| 2026-04-10 | 16.71 | $1.37 | 109234 |
| 2026-04-09 | 17.17 | $1.44 | 201243 |
| 2026-04-08 | 17.65 | $1.39 | 84527 |
| 2026-04-07 | 18.21 | $1.42 | 255500 |
| 2026-04-06 | 18.79 | $1.54 | 89906 |
| 2026-04-02 | 19.19 | $1.54 | 129908 |
| 2026-04-01 | 19.60 | $1.62 | 230800 |
| 2026-03-31 | 19.95 | $1.86 | 267800 |
| 2026-03-30 | 20.06 | $1.70 | 174349 |
| 2026-03-27 | 20.27 | $1.75 | 393500 |
| 2026-03-26 | 20.50 | $2.02 | 362626 |
| 2026-03-25 | 20.41 | $1.97 | 5.8M |
| 2026-03-24 | 20.27 | $2.27 | 289500 |
| 2026-03-23 | 19.88 | $2.28 | 1.1M |
| 2026-03-20 | 19.48 | $2.59 | 56.7M |
| 2026-03-19 | 18.52 | $2.65 | 149322 |
| 2026-03-18 | 18.44 | $2.31 | 77400 |
| 2026-03-17 | 18.74 | $2.29 | 131100 |
| 2026-03-16 | 18.97 | $2.50 | 209800 |
| 2026-03-13 | 18.99 | $2.80 | 1.1M |
| 2026-03-12 | 18.82 | $2.63 | 671100 |
| 2026-03-11 | 18.52 | $3.24 | 2.9M |
| 2026-03-10 | 17.98 | $4.40 | 259900 |
| 2026-03-09 | 17.41 | $2.18 | 2506 |
| 2026-03-06 | 17.41 | $2.11 | 2110 |
| 2026-03-05 | 17.41 | $2.33 | 1100 |
| 2026-03-04 | 17.48 | $2.33 | 6427 |
| 2026-03-03 | 17.55 | $2.23 | 8204 |
| 2026-03-02 | 17.74 | $2.30 | 1700 |
| 2026-02-27 | 17.99 | $2.30 | 1500 |
| 2026-02-26 | 18.31 | $2.32 | 5500 |
| 2026-02-25 | 18.65 | $2.20 | 4537 |
| 2026-02-24 | 18.73 | $2.33 | 1800 |
| 2026-02-23 | 18.90 | $2.32 | 2700 |
| 2026-02-20 | 19.12 | $2.45 | 14502 |
| 2026-02-19 | 19.54 | $2.45 | 5400 |
| 2026-02-18 | 19.97 | $2.52 | 10100 |
| 2026-02-17 | 20.43 | $2.49 | 12900 |
| 2026-02-13 | 20.97 | $2.49 | 13100 |
| 2026-02-12 | 21.17 | $2.35 | 15400 |
| 2026-02-11 | 21.22 | $2.35 | 6400 |
| 2026-02-10 | 21.28 | $2.36 | 2000 |
| 2026-02-09 | 21.34 | $2.22 | 3900 |
| 2026-02-06 | 21.30 | $2.33 | 6900 |
| 2026-02-05 | 21.31 | $2.35 | 5600 |
| 2026-02-04 | 21.33 | $2.35 | 11900 |
| 2026-02-03 | 21.37 | $2.35 | 11400 |
| 2026-02-02 | 21.42 | $2.42 | 10100 |
| 2026-01-30 | 21.28 | $2.38 | 14000 |
| 2026-01-29 | 21.15 | $2.72 | 10100 |
| 2026-01-28 | 21.12 | $2.81 | 13000 |
| 2026-01-27 | 21.19 | $2.82 | 21900 |
| 2026-01-26 | 21.27 | $3.00 | 19300 |
| 2026-01-23 | 21.41 | $2.99 | 10800 |
| 2026-01-22 | 21.43 | $2.99 | 14700 |
| 2026-01-21 | 21.51 | $2.94 | 23000 |
| 2026-01-20 | 21.60 | $3.00 | 35600 |
| 2026-01-16 | 21.55 | $2.83 | 39200 |
| 2026-01-15 | 21.33 | $2.92 | 80200 |
| 2026-01-14 | 21.19 | $3.35 | 229500 |
| 2026-01-13 | 20.89 | $2.36 | 1.3M |
| 2026-01-12 | 20.58 | $5.98 | 58000 |
| 2026-01-09 | 21.64 | $6.19 | 37200 |
| 2026-01-08 | 22.74 | $6.12 | 84800 |
| 2026-01-07 | 23.90 | $6.03 | 87800 |
| 2026-01-06 | 25.12 | $5.70 | 78800 |
| 2026-01-05 | 26.39 | $5.74 | 112800 |
| 2026-01-02 | 27.59 | $5.56 | 181800 |
| 2025-12-31 | 28.83 | $5.07 | 101267 |
| 2025-12-30 | 29.96 | $5.43 | 227660 |
| 2025-12-29 | 31.32 | $6.87 | 47783 |
| 2025-12-26 | 32.67 | $7.05 | 41573 |
| 2025-12-24 | 34.09 | $7.23 | 49290 |
| 2025-12-23 | 35.47 | $7.35 | 62397 |
| 2025-12-22 | 36.92 | $7.71 | 36787 |
| 2025-12-19 | 38.17 | $7.92 | 71937 |
| 2025-12-18 | 39.46 | $8.28 | 62687 |
| 2025-12-17 | 40.65 | $7.86 | 60503 |
| 2025-12-16 | 42.06 | $7.38 | 95440 |
| 2025-12-15 | 43.59 | $8.10 | 113130 |
| 2025-12-12 | 44.89 | $10.23 | 40177 |
| 2025-12-11 | 45.44 | $10.44 | 17883 |
| 2025-12-10 | 45.80 | $10.74 | 41920 |
| 2025-12-09 | 46.15 | $10.89 | 41483 |
| 2025-12-08 | 46.51 | $10.41 | 64813 |
| 2025-12-05 | 46.89 | $11.25 | 28043 |
| 2025-12-04 | 46.92 | $11.61 | 82317 |
| 2025-12-03 | 46.95 | $10.71 | 32560 |
| 2025-12-02 | 47.13 | $10.50 | 34310 |
| 2025-12-01 | 47.32 | $10.83 | 30417 |
| 2025-11-28 | 47.38 | $11.13 | 31363 |
| 2025-11-26 | 47.31 | $11.19 | 170413 |
| 2025-11-25 | 47.23 | $9.75 | 26043 |
| 2025-11-24 | 47.44 | $10.02 | 43457 |
| 2025-11-21 | 47.66 | $10.50 | 31997 |
| 2025-11-20 | 47.89 | $9.66 | 39703 |
| 2025-11-19 | 48.13 | $10.26 | 35843 |
| 2025-11-18 | 48.24 | $10.77 | 175363 |
| 2025-11-17 | 48.36 | $9.48 | 37323 |
| 2025-11-14 | 48.59 | $9.93 | 70667 |
| 2025-11-13 | 48.80 | $11.16 | 85207 |
| 2025-11-12 | 48.68 | $11.88 | 44640 |
| 2025-11-11 | 48.37 | $11.82 | 48290 |
| 2025-11-10 | 48.06 | $11.70 | 73390 |
| 2025-11-07 | 47.70 | $12.18 | 74093 |
| 2025-11-06 | 47.34 | $11.82 | 119403 |
| 2025-11-05 | 46.92 | $11.76 | 201477 |
| 2025-11-04 | 46.44 | $11.37 | 134683 |
| 2025-11-03 | 46.02 | $12.12 | 220293 |
| 2025-10-31 | 45.39 | $13.80 | 200947 |
| 2025-10-30 | 44.37 | $14.04 | 282317 |
| 2025-10-29 | 43.32 | $14.82 | 390330 |
| 2025-10-28 | 41.98 | $17.10 | 2.2M |
| 2025-10-27 | 40.06 | $37.80 | 37.2M |
| 2025-10-24 | 37.80 | $10.53 | 18130 |
| 2025-10-23 | 38.62 | $9.99 | 13470 |
| 2025-10-22 | 39.83 | $9.57 | 34960 |
| 2025-10-21 | 41.11 | $10.17 | 16283 |
| 2025-10-20 | 42.11 | $10.38 | 25083 |
| 2025-10-17 | 43.16 | $9.72 | 41563 |
| 2025-10-16 | 44.27 | $10.50 | 60790 |
| 2025-10-15 | 44.71 | $11.52 | 30783 |
| 2025-10-14 | 45.46 | $11.16 | 26310 |
| 2025-10-13 | 46.06 | $11.55 | 31940 |
| 2025-10-10 | 46.70 | $11.37 | 56307 |
| 2025-10-09 | 47.36 | $12.90 | 109170 |
| 2025-10-08 | 47.50 | $11.82 | 25877 |
| 2025-10-07 | 48.00 | $11.25 | 34253 |
| 2025-10-06 | 48.33 | $11.40 | 27913 |
| 2025-10-03 | 48.28 | $11.52 | 22480 |
| 2025-10-02 | 48.40 | $10.65 | 40527 |
| 2025-10-01 | 48.58 | $10.59 | 42037 |
| 2025-09-30 | 48.89 | $10.32 | 56543 |
| 2025-09-29 | 49.11 | $11.10 | 19557 |
| 2025-09-26 | 48.57 | $11.49 | 39697 |
| 2025-09-25 | 48.02 | $11.25 | 65637 |
| 2025-09-24 | 47.38 | $12.42 | 49500 |
| 2025-09-23 | 46.33 | $12.00 | 65460 |
| 2025-09-22 | 45.23 | $12.57 | 86483 |
| 2025-09-19 | 43.96 | $13.14 | 104367 |
| 2025-09-18 | 41.91 | $12.90 | 167157 |
| 2025-09-17 | 39.74 | $12.51 | 670367 |
| 2025-09-16 | 37.46 | $19.17 | 8.1M |
| 2025-09-15 | 35.06 | $10.59 | 12057 |
| 2025-09-12 | 34.21 | $10.23 | 20023 |
| 2025-09-11 | 33.30 | $10.32 | 41780 |
| 2025-09-10 | 32.48 | $9.21 | 11687 |
| 2025-09-09 | 32.34 | $9.42 | 8670 |
| 2025-09-08 | 31.79 | $9.30 | 9003 |
| 2025-09-05 | 31.22 | $9.30 | 3860 |
| 2025-09-04 | 30.83 | $9.27 | 9190 |
| 2025-09-03 | 30.42 | $9.87 | 11807 |
| 2025-09-02 | 29.87 | $9.60 | 9110 |
| 2025-08-29 | 29.02 | $9.90 | 8827 |
| 2025-08-28 | 27.45 | $10.05 | 19803 |
| 2025-08-27 | 25.86 | $9.78 | 12787 |
| 2025-08-26 | 24.19 | $9.36 | 21877 |
| 2025-08-25 | 22.59 | $9.51 | 16743 |
| 2025-08-22 | 20.86 | $9.57 | 42237 |
| 2025-08-21 | 19.04 | $9.21 | 36853 |
| 2025-08-20 | 17.31 | $8.46 | 34507 |
| 2025-08-19 | 15.65 | $8.70 | 61210 |
| 2025-08-18 | 13.91 | $9.60 | 268390 |
| 2025-08-15 | 12.08 | $8.82 | 2.8M |
| 2025-08-14 | 10.14 | $7.95 | 37427 |
| 2025-08-13 | 10.07 | $7.89 | 21130 |
| 2025-08-12 | 10.25 | $7.62 | 13680 |
| 2025-08-11 | 10.75 | $7.59 | 51360 |
| 2025-08-08 | 11.17 | $7.62 | 14347 |
| 2025-08-07 | 11.70 | $7.41 | 10550 |
| 2025-08-06 | 11.87 | $7.56 | 11983 |
| 2025-08-05 | 12.17 | $7.53 | 8250 |
| 2025-08-04 | 12.58 | $7.71 | 22233 |
| 2025-08-01 | 13.01 | $7.44 | 35173 |
| 2025-07-31 | 13.33 | $7.77 | 21133 |
| 2025-07-30 | 13.94 | $7.71 | 21327 |
| 2025-07-29 | 14.52 | $7.83 | 36993 |
| 2025-07-28 | 15.01 | $8.34 | 82620 |
| 2025-07-25 | 14.99 | $8.40 | 12287 |
| 2025-07-24 | 14.83 | $8.52 | 40280 |
| 2025-07-23 | 14.66 | $8.64 | 22367 |
| 2025-07-22 | 14.24 | $8.82 | 45343 |
| 2025-07-21 | 13.80 | $8.49 | 47930 |
| 2025-07-18 | 13.44 | $8.40 | 21890 |
| 2025-07-17 | 13.39 | $8.28 | 19000 |
| 2025-07-16 | 13.42 | $7.86 | 15293 |
| 2025-07-15 | 13.59 | $8.01 | 31933 |
| 2025-07-14 | 13.63 | $7.95 | 44603 |
| 2025-07-11 | 13.78 | $7.50 | 15833 |
| 2025-07-10 | 14.44 | $7.56 | 406600 |
| 2025-07-09 | 15.17 | $8.46 | 26613 |
| 2025-07-08 | 15.19 | $8.40 | 18007 |
| 2025-07-07 | 15.23 | $7.83 | 9247 |
| 2025-07-03 | 15.43 | $8.31 | 12830 |
| 2025-07-02 | 15.14 | $8.58 | 2907 |
| 2025-07-01 | 14.96 | $8.34 | 5680 |
| 2025-06-30 | 14.74 | $8.40 | 6473 |
| 2025-06-27 | 14.70 | $7.89 | 19267 |
| 2025-06-26 | 14.66 | $8.01 | 3520 |
| 2025-06-25 | 14.79 | $8.28 | 24647 |
| 2025-06-24 | 14.93 | $7.98 | 7480 |
| 2025-06-23 | 15.21 | $7.65 | 9013 |
| 2025-06-20 | 15.71 | $7.86 | 28673 |
| 2025-06-18 | 16.06 | $8.40 | 21693 |
| 2025-06-17 | 16.43 | $8.13 | 14800 |
| 2025-06-16 | 16.96 | $8.13 | 7117 |
| 2025-06-13 | 17.21 | $8.28 | 10650 |
| 2025-06-12 | 17.48 | $8.73 | 8317 |
| 2025-06-11 | 17.02 | $8.85 | 5910 |
| 2025-06-10 | 16.54 | $8.76 | 10170 |
| 2025-06-09 | 16.03 | $8.94 | 14747 |
| 2025-06-06 | 15.49 | $9.00 | 7640 |
| 2025-06-05 | 14.66 | $9.12 | 45187 |
| 2025-06-04 | 13.79 | $8.67 | 22613 |
| 2025-06-03 | 12.95 | $8.52 | 6877 |
| 2025-06-02 | 12.26 | $7.83 | 5880 |
| 2025-05-30 | 11.75 | $7.68 | 53347 |
| 2025-05-29 | 11.22 | $8.64 | 6323 |
| 2025-05-28 | 11.08 | $8.70 | 26213 |
| 2025-05-27 | 10.93 | $7.47 | 16970 |
| 2025-05-23 | 11.37 | $6.96 | 10217 |
| 2025-05-22 | 11.89 | $7.23 | 32563 |
| 2025-05-21 | 12.41 | $7.65 | 18973 |
| 2025-05-20 | 12.81 | $8.25 | 7763 |
| 2025-05-19 | 12.87 | $8.55 | 8773 |
| 2025-05-16 | 12.79 | $9.00 | 42557 |
| 2025-05-15 | 12.41 | $9.15 | 42267 |
| 2025-05-14 | 12.01 | $10.35 | 31313 |
| 2025-05-13 | 10.62 | $10.86 | 90470 |
| 2025-05-12 | 9.16 | $10.26 | 2267 |
| 2025-05-09 | 9.47 | $10.20 | 2303 |
| 2025-05-08 | 9.82 | $10.65 | 1677 |
| 2025-05-07 | 9.89 | $10.50 | 2563 |
| 2025-05-06 | 10.16 | $10.50 | 1940 |
| 2025-05-05 | 10.35 | $10.56 | 890 |
| 2025-05-02 | 10.56 | $11.04 | 1567 |
| 2025-05-01 | 10.78 | $10.95 | 1887 |
| 2025-04-30 | 11.01 | $10.53 | 9967 |
| 2025-04-29 | 11.25 | $10.74 | 4027 |
| 2025-04-28 | 11.02 | $11.13 | 10290 |
| 2025-04-25 | 10.78 | $10.50 | 727 |
| 2025-04-24 | 10.93 | $10.80 | 3347 |
| 2025-04-23 | 10.84 | $10.62 | 847 |
| 2025-04-22 | 10.80 | $11.25 | 1730 |
| 2025-04-21 | 10.76 | $10.65 | 503 |
| 2025-04-17 | 10.98 | $10.41 | 710 |
| 2025-04-16 | 11.15 | $10.11 | 583 |
| 2025-04-15 | 11.31 | $10.50 | 327 |
| 2025-04-14 | 11.27 | $10.89 | 2193 |
| 2025-04-11 | 11.16 | $11.07 | 14700 |
| 2025-04-10 | 11.05 | $10.11 | 10397 |
| 2025-04-09 | 11.19 | $10.02 | 16897 |
| 2025-04-08 | 11.35 | $8.97 | 1457 |
| 2025-04-07 | 11.79 | $9.60 | 6527 |
| 2025-04-04 | 12.26 | $9.33 | 3933 |
| 2025-04-03 | 12.61 | $9.69 | 2333 |
| 2025-04-02 | 13.19 | $10.74 | 4793 |
| 2025-04-01 | 13.81 | $9.84 | 3267 |
| 2025-03-31 | 14.09 | $9.30 | 5550 |
| 2025-03-28 | 14.13 | $9.60 | 28200 |
| 2025-03-27 | 14.16 | $11.76 | 23527 |
| 2025-03-26 | 14.69 | $12.51 | 6490 |
| 2025-03-25 | 14.92 | $13.89 | 25083 |
| 2025-03-24 | 15.01 | $13.92 | 4063 |
| 2025-03-21 | 15.41 | $13.83 | 5510 |
| 2025-03-20 | 15.83 | $14.67 | 2797 |
| 2025-03-19 | 16.08 | $14.22 | 14707 |
| 2025-03-18 | 16.34 | $13.23 | 3127 |
| 2025-03-17 | 17.14 | $13.56 | 17430 |
| 2025-03-14 | 17.88 | $14.52 | 1260 |
| 2025-03-13 | 18.33 | $14.34 | 7343 |
| 2025-03-12 | 18.80 | $15.00 | 2467 |
| 2025-03-11 | 19.29 | $14.97 | 5940 |
| 2025-03-10 | 20.06 | $16.05 | 7503 |
| 2025-03-07 | 21.03 | $16.80 | 12160 |
| 2025-03-06 | 22.06 | $15.42 | 1893 |
| 2025-03-05 | 21.33 | $14.79 | 1617 |
| 2025-03-04 | 20.55 | $14.61 | 2467 |
| 2025-03-03 | 19.23 | $14.34 | 3713 |
| 2025-02-28 | 17.98 | $14.85 | 6780 |
| 2025-02-27 | 16.78 | $15.30 | 6277 |
| 2025-02-26 | 15.53 | $15.57 | 11073 |
| 2025-02-25 | 14.21 | $17.37 | 7090 |
| 2025-02-24 | 13.33 | $18.33 | 13367 |
| 2025-02-21 | 12.77 | $21.15 | 38743 |
| 2025-02-20 | 13.32 | $21.24 | 1787 |
| 2025-02-19 | 13.90 | $21.00 | 2840 |
| 2025-02-18 | 14.60 | $21.57 | 1560 |
| 2025-02-14 | 15.33 | $20.70 | 2737 |
| 2025-02-13 | 16.04 | $20.70 | 1667 |
| 2025-02-12 | 16.37 | $20.22 | 1287 |
| 2025-02-11 | 16.71 | $20.40 | 2133 |
| 2025-02-10 | 17.08 | $20.28 | 3063 |
| 2025-02-07 | 17.53 | $20.64 | 2830 |
| 2025-02-06 | 18.05 | $20.43 | 11267 |
| 2025-02-05 | 18.58 | $21.90 | 1833 |
| 2025-02-04 | 19.20 | $21.66 | 1743 |
| 2025-02-03 | 20.13 | $22.05 | 1103 |
| 2025-01-31 | 21.10 | $22.53 | 7477 |
| 2025-01-30 | 22.12 | $23.70 | 2893 |
| 2025-01-29 | 22.80 | $23.76 | 2157 |
| 2025-01-28 | 23.94 | $23.49 | 2860 |
| 2025-01-27 | 24.81 | $24.90 | 2010 |
| 2025-01-24 | 25.45 | $24.12 | 1257 |
| 2025-01-23 | 26.13 | $25.20 | 1430 |
| 2025-01-22 | 26.84 | $24.90 | 3313 |
| 2025-01-21 | 27.61 | $23.73 | 2333 |
| 2025-01-17 | 28.85 | $23.85 | 2483 |
| 2025-01-16 | 30.16 | $23.25 | 3613 |
| 2025-01-15 | 31.64 | $22.32 | 6553 |
| 2025-01-14 | 33.28 | $22.26 | 7710 |
| 2025-01-13 | 34.98 | $22.86 | 8133 |
| 2025-01-10 | 36.40 | $24.90 | 4850 |
| 2025-01-08 | 37.90 | $23.25 | 9150 |
| 2025-01-07 | 39.48 | $25.92 | 15407 |
| 2025-01-06 | 40.53 | $30.00 | 60310 |
| 2025-01-03 | 41.62 | $23.40 | 11707 |
| 2025-01-02 | 41.97 | $21.69 | 18710 |
| 2024-12-31 | 42.33 | $22.50 | 21390 |
| 2024-12-30 | 42.71 | $21.00 | 8097 |
| 2024-12-27 | 41.89 | $21.90 | 4800 |
| 2024-12-26 | 41.26 | $22.74 | 3073 |
| 2024-12-24 | 40.78 | $23.04 | 2260 |
| 2024-12-23 | 40.28 | $21.87 | 5950 |
| 2024-12-20 | 39.26 | $21.90 | 5697 |
| 2024-12-19 | 38.28 | $21.75 | 10653 |
| 2024-12-18 | 37.24 | $21.78 | 10967 |
| 2024-12-17 | 36.25 | $22.80 | 10260 |
| 2024-12-16 | 35.29 | $23.70 | 4783 |
| 2024-12-13 | 34.52 | $24.96 | 3387 |
| 2024-12-12 | 33.87 | $25.08 | 4803 |
| 2024-12-11 | 32.91 | $24.30 | 3673 |
| 2024-12-10 | 31.92 | $25.29 | 2910 |
| 2024-12-09 | 31.04 | $25.59 | 3053 |
| 2024-12-06 | 30.16 | $25.53 | 5513 |
| 2024-12-05 | 29.24 | $24.60 | 4370 |
| 2024-12-04 | 28.27 | $26.28 | 5290 |
| 2024-12-03 | 27.55 | $26.40 | 3743 |
| 2024-12-02 | 26.85 | $28.11 | 3937 |
| 2024-11-29 | 25.92 | $26.73 | 3410 |
| 2024-11-27 | 25.14 | $28.08 | 9090 |
| 2024-11-26 | 24.33 | $27.90 | 11230 |
| 2024-11-25 | 23.77 | $29.70 | 12210 |
| 2024-11-22 | 23.66 | $30.30 | 5730 |
| 2024-11-21 | 23.62 | $31.80 | 2157 |
| 2024-11-20 | 23.84 | $31.20 | 4323 |
| 2024-11-19 | 23.81 | $32.10 | 2093 |
| 2024-11-18 | 23.94 | $32.40 | 8190 |
| 2024-11-15 | 23.94 | $31.80 | 4200 |
| 2024-11-14 | 24.28 | $33.00 | 5793 |
| 2024-11-13 | 24.83 | $33.30 | 3437 |
| 2024-11-12 | 25.69 | $35.10 | 1153 |
| 2024-11-11 | 26.95 | $35.40 | 5073 |
| 2024-11-08 | 28.27 | $34.20 | 4267 |
| 2024-11-07 | 29.32 | $35.40 | 3323 |
| 2024-11-06 | 29.98 | $36.30 | 2880 |
| 2024-11-05 | 30.61 | $36.30 | 1437 |
| 2024-11-04 | 31.36 | $36.60 | 797 |
| 2024-11-01 | 31.90 | $36.30 | 1730 |
| 2024-10-31 | 32.47 | $36.30 | 1187 |
| 2024-10-30 | 33.11 | $36.60 | 2947 |
| 2024-10-29 | 33.79 | $36.30 | 1823 |
| 2024-10-28 | 34.39 | $37.50 | 1703 |
| 2024-10-25 | 34.69 | $36.90 | 1510 |
| 2024-10-24 | 35.21 | $37.20 | 2177 |
| 2024-10-23 | 35.75 | $37.20 | 1697 |
| 2024-10-22 | 36.21 | $38.10 | 1783 |
| 2024-10-21 | 36.50 | $38.40 | 2357 |
| 2024-10-18 | 36.81 | $38.40 | 1110 |
| 2024-10-17 | 37.03 | $37.50 | 5650 |
| 2024-10-16 | 37.36 | $36.60 | 3743 |
| 2024-10-15 | 37.71 | $37.80 | 2803 |
| 2024-10-14 | 37.63 | $39.60 | 1373 |
| 2024-10-11 | 37.27 | $38.40 | 1610 |
| 2024-10-10 | 37.12 | $38.10 | 1477 |
| 2024-10-09 | 36.97 | $40.80 | 2340 |
| 2024-10-08 | 36.53 | $39.60 | 13657 |
| 2024-10-07 | 36.08 | $37.50 | 1483 |
| 2024-10-04 | 36.08 | $38.40 | 2583 |
| 2024-10-03 | 36.09 | $36.00 | 1223 |
| 2024-10-02 | 36.22 | $36.90 | 1593 |
| 2024-10-01 | 36.36 | $36.00 | 3393 |
| 2024-09-30 | 36.50 | $37.50 | 2163 |
| 2024-09-27 | 36.65 | $36.90 | 1707 |
| 2024-09-26 | 36.92 | $35.10 | 1507 |
| 2024-09-25 | 37.39 | $35.10 | 6183 |
| 2024-09-24 | 37.88 | $36.00 | 2503 |
| 2024-09-23 | 38.00 | $36.30 | 4017 |
| 2024-09-20 | 38.12 | $38.70 | 2453 |
| 2024-09-19 | 37.79 | $38.10 | 2927 |
| 2024-09-18 | 37.44 | $38.40 | 1310 |
| 2024-09-17 | 37.17 | $37.80 | 4047 |
| 2024-09-16 | 36.89 | $38.70 | 2067 |
| 2024-09-13 | 36.40 | $39.30 | 1610 |
| 2024-09-12 | 35.94 | $38.70 | 6187 |
| 2024-09-11 | 35.47 | $37.80 | 4220 |
| 2024-09-10 | 35.07 | $38.10 | 2807 |
| 2024-09-09 | 34.64 | $38.40 | 4213 |
| 2024-09-06 | 33.99 | $40.20 | 9263 |
| 2024-09-05 | 33.20 | $40.05 | 27720 |
| 2024-09-04 | 32.37 | $37.50 | 4307 |
| 2024-09-03 | 32.03 | $39.30 | 3750 |
| 2024-08-30 | 31.41 | $41.70 | 5833 |
| 2024-08-29 | 30.45 | $42.60 | 8923 |
| 2024-08-28 | 29.44 | $47.10 | 13440 |
| 2024-08-27 | 27.57 | $45.30 | 10890 |
| 2024-08-26 | 25.67 | $47.40 | 34867 |
| 2024-08-23 | 23.66 | $52.50 | 134827 |
| 2024-08-22 | 21.28 | $46.50 | 8570 |
| 2024-08-21 | 19.68 | $47.10 | 21577 |
| 2024-08-20 | 17.99 | $43.20 | 18977 |
| 2024-08-19 | 16.22 | $51.60 | 67633 |
| 2024-08-16 | 14.16 | $40.95 | 15617 |
| 2024-08-15 | 13.35 | $37.20 | 4227 |
| 2024-08-14 | 13.41 | $36.30 | 12277 |
| 2024-08-13 | 13.46 | $35.10 | 1123 |
| 2024-08-12 | 14.14 | $34.50 | 370 |
| 2024-08-09 | 14.61 | $33.60 | 3447 |
| 2024-08-08 | 15.03 | $30.60 | 4500 |
| 2024-08-07 | 15.07 | $32.10 | 1847 |
| 2024-08-06 | 15.37 | $33.30 | 2813 |
| 2024-08-05 | 15.68 | $31.50 | 2000 |
| 2024-08-02 | 15.34 | $32.70 | 1553 |
| 2024-08-01 | 15.23 | $33.30 | 1187 |
| 2024-07-31 | 15.43 | $34.50 | 2400 |
| 2024-07-30 | 15.85 | $36.00 | 2100 |
| 2024-07-29 | 16.29 | $33.90 | 1470 |
| 2024-07-26 | 16.08 | $33.60 | 3983 |
| 2024-07-25 | 15.85 | $33.00 | 3403 |
| 2024-07-24 | 15.61 | $36.30 | 2037 |
| 2024-07-23 | 16.13 | $38.25 | 1763 |
| 2024-07-22 | 16.74 | $38.10 | 2040 |
| 2024-07-19 | 17.53 | $38.10 | 2003 |
| 2024-07-18 | 18.44 | $38.10 | 2437 |
| 2024-07-17 | 19.21 | $38.70 | 3557 |
| 2024-07-16 | 20.10 | $39.60 | 2597 |
| 2024-07-15 | 20.50 | $38.55 | 3120 |
| 2024-07-12 | 20.93 | $40.50 | 1337 |
| 2024-07-11 | 20.74 | $39.00 | 4553 |
| 2024-07-10 | 20.53 | $41.10 | 4453 |
| 2024-07-09 | 20.30 | $36.90 | 827 |
| 2024-07-08 | 20.93 | $37.20 | 1430 |
| 2024-07-05 | 21.58 | $37.50 | 2790 |
| 2024-07-03 | 22.19 | $38.40 | 1103 |
| 2024-07-02 | 22.90 | $36.90 | 887 |
| 2024-07-01 | 23.70 | $37.80 | 2817 |
| 2024-06-28 | 24.60 | $37.50 | 2467 |
| 2024-06-27 | 25.29 | $38.10 | 8413 |
| 2024-06-26 | 26.01 | $39.90 | 2843 |
| 2024-06-25 | 26.01 | $40.20 | 3793 |
| 2024-06-24 | 26.01 | $41.70 | 4493 |
| 2024-06-21 | 25.47 | $44.10 | 5853 |
| 2024-06-20 | 25.11 | $43.50 | 3920 |
| 2024-06-18 | 24.74 | $45.90 | 9553 |
| 2024-06-17 | 24.35 | $43.50 | 6790 |
| 2024-06-14 | 23.51 | $47.70 | 10217 |
| 2024-06-13 | 21.49 | $51.00 | 26137 |
| 2024-06-12 | 19.42 | $41.10 | 6520 |
| 2024-06-11 | 17.71 | $46.20 | 20240 |
| 2024-06-10 | 15.90 | $39.90 | 6537 |
| 2024-06-07 | 14.74 | $40.50 | 14337 |
| 2024-06-06 | 13.56 | $42.90 | 40623 |
| 2024-06-05 | 12.37 | $30.90 | 1460 |
| 2024-06-04 | 11.69 | $31.80 | 1983 |
| 2024-06-03 | 11.47 | $31.80 | 1397 |
| 2024-05-31 | 11.25 | $31.50 | 1083 |
| 2024-05-30 | 11.01 | $31.50 | 2083 |
| 2024-05-29 | 10.76 | $30.30 | 3023 |
| 2024-05-28 | 10.35 | $30.90 | 5050 |
| 2024-05-24 | 9.92 | $31.80 | 2537 |
| 2024-05-23 | 9.46 | $32.40 | 1863 |
| 2024-05-22 | 9.47 | $32.70 | 757 |
| 2024-05-21 | 9.59 | $33.00 | 1080 |
| 2024-05-20 | 9.82 | $33.00 | 1183 |
| 2024-05-17 | 10.07 | $32.70 | 1960 |
| 2024-05-16 | 10.42 | $34.20 | 1397 |
| 2024-05-15 | 10.90 | $33.60 | 947 |
| 2024-05-14 | 10.93 | $33.60 | 2327 |
| 2024-05-13 | 10.96 | $32.25 | 1380 |
| 2024-05-10 | 10.54 | $33.30 | 5043 |
| 2024-05-09 | 10.10 | $36.90 | 1273 |
| 2024-05-08 | 9.83 | $36.60 | 1163 |
| 2024-05-07 | 9.88 | $37.80 | 1310 |
| 2024-05-06 | 9.48 | $37.80 | 1677 |
| 2024-05-03 | 9.07 | $36.30 | 2077 |
| 2024-05-02 | 9.08 | $36.00 | 1093 |
| 2024-05-01 | 9.20 | $35.70 | 907 |
| 2024-04-30 | 9.32 | $34.80 | 2510 |
| 2024-04-29 | 9.45 | $35.10 | 3787 |
| 2024-04-26 | 9.58 | $33.30 | 753 |
| 2024-04-25 | 9.29 | $34.20 | 513 |
| 2024-04-24 | 9.11 | $34.20 | 1100 |
| 2024-04-23 | 9.01 | $34.50 | 343 |
| 2024-04-22 | 8.89 | $34.50 | 877 |
| 2024-04-19 | 8.53 | $34.50 | 613 |
| 2024-04-18 | 8.33 | $34.80 | 7227 |
| 2024-04-17 | 8.12 | $34.20 | 1107 |
| 2024-04-16 | 8.19 | $35.10 | 1183 |
| 2024-04-15 | 8.58 | $35.49 | 1313 |
| 2024-04-12 | 8.85 | $36.00 | 1827 |
| 2024-04-11 | 9.02 | $37.20 | 940 |
| 2024-04-10 | 9.09 | $36.30 | 1400 |
| 2024-04-09 | 9.26 | $38.10 | 3103 |
| 2024-04-08 | 8.67 | $36.60 | 1470 |
| 2024-04-05 | 8.23 | $36.60 | 5237 |
| 2024-04-04 | 7.76 | $34.50 | 4497 |
| 2024-04-03 | 8.11 | $33.60 | 2180 |
| 2024-04-02 | 7.97 | $32.70 | 1403 |
| 2024-04-01 | 7.94 | $33.30 | 1597 |
| 2024-03-28 | 8.25 | $33.60 | 2340 |
| 2024-03-27 | 8.58 | $33.30 | 1327 |
| 2024-03-26 | 8.63 | $33.45 | 1753 |
| 2024-03-25 | 8.69 | $33.45 | 3227 |
| 2024-03-22 | 8.96 | $35.40 | 1567 |
| 2024-03-21 | 9.29 | $35.10 | 1770 |
| 2024-03-20 | 9.65 | $33.00 | 787 |
| 2024-03-19 | 9.49 | $33.00 | 2260 |
| 2024-03-18 | 9.19 | $31.80 | 3507 |
| 2024-03-15 | 9.18 | $32.10 | 6543 |
| 2024-03-14 | 9.22 | $35.70 | 1793 |
| 2024-03-13 | 8.88 | $35.40 | 1873 |
| 2024-03-12 | 8.37 | $35.25 | 1650 |
| 2024-03-11 | 8.15 | $34.20 | 680 |
| 2024-03-08 | 8.04 | $34.50 | 1860 |
| 2024-03-07 | 7.93 | $34.20 | 2943 |
| 2024-03-06 | 8.14 | $34.50 | 553 |
| 2024-03-05 | 8.41 | $35.10 | 1803 |
| 2024-03-04 | 8.69 | $33.90 | 1053 |
| 2024-03-01 | 8.86 | $34.80 | 1113 |
| 2024-02-29 | 9.27 | $33.90 | 2263 |
| 2024-02-28 | 9.70 | $33.30 | 1277 |
| 2024-02-27 | 9.93 | $33.90 | 1750 |
| 2024-02-26 | 10.26 | $33.60 | 773 |
| 2024-02-23 | 10.41 | $33.90 | 3320 |
| 2024-02-22 | 10.32 | $33.60 | 2793 |
| 2024-02-21 | 10.23 | $33.30 | 1833 |
| 2024-02-20 | 10.23 | $34.20 | 2860 |
| 2024-02-16 | 10.49 | $34.80 | 720 |
| 2024-02-15 | 10.95 | $34.80 | 1063 |
| 2024-02-14 | 11.44 | $36.00 | 2540 |
| 2024-02-13 | 11.95 | $35.40 | 1063 |
| 2024-02-12 | 12.31 | $36.30 | 2320 |
| 2024-02-09 | 12.86 | $35.70 | 1410 |
| 2024-02-08 | 13.22 | $36.00 | 1340 |
| 2024-02-07 | 13.65 | $35.40 | 1310 |
| 2024-02-06 | 13.88 | $36.00 | 470 |
| 2024-02-05 | 14.42 | $36.00 | 1723 |
| 2024-02-02 | 14.99 | $35.10 | 2003 |
| 2024-02-01 | 15.40 | $36.30 | 1550 |
| 2024-01-31 | 16.19 | $37.50 | 1453 |
| 2024-01-30 | 17.02 | $37.20 | 1630 |
| 2024-01-29 | 17.73 | $39.00 | 1220 |
| 2024-01-26 | 18.32 | $37.80 | 1503 |
| 2024-01-25 | 18.88 | $37.80 | 1267 |
| 2024-01-24 | 19.54 | $38.40 | 1793 |
| 2024-01-23 | 20.17 | $38.10 | 1507 |
| 2024-01-22 | 20.84 | $37.80 | 2000 |
| 2024-01-19 | 21.75 | $36.60 | 2557 |
| 2024-01-18 | 22.85 | $37.80 | 1593 |
| 2024-01-17 | 23.64 | $38.10 | 2983 |
| 2024-01-16 | 24.63 | $39.30 | 6583 |
| 2024-01-12 | 25.41 | $42.00 | 1603 |
| 2024-01-11 | 25.56 | $42.60 | 4883 |
| 2024-01-10 | 25.59 | $41.70 | 5420 |
| 2024-01-09 | 25.63 | $42.00 | 4600 |
| 2024-01-08 | 25.87 | $42.00 | 4050 |
| 2024-01-05 | 26.21 | $39.00 | 2730 |
| 2024-01-04 | 26.25 | $41.40 | 2507 |
| 2024-01-03 | 25.91 | $41.40 | 2167 |
| 2024-01-02 | 25.54 | $42.60 | 4753 |
| 2023-12-29 | 25.16 | $39.90 | 11403 |
| 2023-12-28 | 24.75 | $45.00 | 21853 |
| 2023-12-27 | 23.55 | $42.60 | 22093 |
| 2023-12-26 | 22.57 | $34.50 | 4157 |
| 2023-12-22 | 22.94 | $34.50 | 2930 |
| 2023-12-21 | 23.32 | $36.30 | 2717 |
| 2023-12-20 | 23.25 | $35.40 | 2097 |
| 2023-12-19 | 23.37 | $34.50 | 6297 |
| 2023-12-18 | 23.49 | $33.30 | 1617 |
| 2023-12-15 | 23.93 | $34.20 | 1543 |
| 2023-12-14 | 24.40 | $34.80 | 2837 |
| 2023-12-13 | 24.83 | $34.50 | 3260 |
| 2023-12-12 | 25.59 | $34.20 | 2830 |
| 2023-12-11 | 26.18 | $34.80 | 1700 |
| 2023-12-08 | 26.60 | $36.60 | 1960 |
| 2023-12-07 | 26.97 | $36.60 | 2997 |
| 2023-12-06 | 27.09 | $38.10 | 2007 |
| 2023-12-05 | 27.01 | $39.60 | 1497 |
| 2023-12-04 | 26.73 | $39.00 | 1823 |
| 2023-12-01 | 26.55 | $38.70 | 2707 |
| 2023-11-30 | 26.37 | $35.40 | 1690 |
| 2023-11-29 | 26.62 | $35.40 | 2997 |
| 2023-11-28 | 26.89 | $33.00 | 2203 |
| 2023-11-27 | 27.64 | $32.40 | 7643 |
| 2023-11-24 | 28.25 | $33.90 | 4017 |
| 2023-11-22 | 28.71 | $37.80 | 11090 |
| 2023-11-21 | 29.19 | $42.90 | 3223 |
| 2023-11-20 | 27.50 | $43.20 | 4087 |
| 2023-11-17 | 25.73 | $41.40 | 1817 |
| 2023-11-16 | 24.02 | $41.85 | 9310 |
| 2023-11-15 | 22.22 | $41.70 | 4373 |
| 2023-11-14 | 20.65 | $40.50 | 5810 |
| 2023-11-13 | 19.29 | $34.50 | 547 |
| 2023-11-10 | 18.75 | $34.20 | 4657 |
| 2023-11-09 | 18.17 | $38.10 | 3077 |
| 2023-11-08 | 16.39 | $36.90 | 957 |
| 2023-11-07 | 15.01 | $36.60 | 573 |
| 2023-11-06 | 13.56 | $36.60 | 1633 |
| 2023-11-03 | 11.76 | $39.90 | 7617 |
| 2023-11-02 | 9.96 | $33.00 | 1553 |
| 2023-11-01 | 9.65 | $32.13 | 357 |
| 2023-10-31 | 10.11 | $32.10 | 863 |
| 2023-10-30 | 10.59 | $31.80 | 463 |
| 2023-10-27 | 10.81 | $32.10 | 1370 |
| 2023-10-26 | 11.03 | $32.10 | 443 |
| 2023-10-25 | 11.26 | $32.70 | 330 |
| 2023-10-24 | 11.22 | $32.70 | 690 |
| 2023-10-23 | 11.24 | $33.00 | 1103 |
| 2023-10-20 | 11.26 | $31.20 | 923 |
| 2023-10-19 | 11.27 | $33.00 | 803 |
| 2023-10-18 | 10.90 | $32.70 | 680 |
| 2023-10-17 | 10.84 | $33.00 | 1523 |
| 2023-10-16 | 10.65 | $32.40 | 1950 |
| 2023-10-13 | 10.54 | $31.80 | 1220 |
| 2023-10-12 | 10.96 | $32.10 | 777 |
| 2023-10-11 | 11.44 | $31.80 | 3653 |
| 2023-10-10 | 11.95 | $31.80 | 1100 |
| 2023-10-09 | 12.37 | $31.20 | 1637 |
| 2023-10-06 | 12.69 | $31.50 | 853 |
| 2023-10-05 | 13.13 | $30.90 | 1447 |
| 2023-10-04 | 13.59 | $30.90 | 2013 |
| 2023-10-03 | 13.77 | $30.00 | 2410 |
| 2023-10-02 | 13.77 | $31.50 | 1787 |
| 2023-09-29 | 14.11 | $31.80 | 1173 |
| 2023-09-28 | 14.66 | $32.40 | 1603 |
| 2023-09-27 | 15.41 | $32.10 | 2260 |
| 2023-09-26 | 16.12 | $32.40 | 1493 |
| 2023-09-25 | 16.86 | $31.80 | 1743 |
| 2023-09-22 | 17.27 | $31.50 | 3100 |
| 2023-09-21 | 17.71 | $31.50 | 2373 |
| 2023-09-20 | 18.24 | $30.90 | 1657 |
| 2023-09-19 | 18.80 | $31.20 | 4373 |
| 2023-09-18 | 19.32 | $33.90 | 2523 |
| 2023-09-15 | 20.22 | $35.10 | 9227 |
| 2023-09-14 | 20.57 | $37.50 | 2807 |
| 2023-09-13 | 20.55 | $36.60 | 1073 |
| 2023-09-12 | 20.62 | $36.30 | 1460 |
| 2023-09-11 | 20.69 | $36.30 | 1870 |
| 2023-09-08 | 20.83 | $36.90 | 1383 |
| 2023-09-07 | 20.98 | $37.50 | 1953 |
| 2023-09-06 | 21.13 | $36.60 | 803 |
| 2023-09-05 | 21.46 | $36.60 | 3217 |
| 2023-09-01 | 21.73 | $36.00 | 3233 |
| 2023-08-31 | 22.07 | $37.20 | 3707 |
| 2023-08-30 | 22.21 | $40.20 | 5420 |
| 2023-08-29 | 21.91 | $38.40 | 6283 |
| 2023-08-28 | 21.82 | $37.80 | 4147 |
| 2023-08-25 | 22.08 | $35.70 | 1227 |
| 2023-08-24 | 22.62 | $36.60 | 940 |
| 2023-08-23 | 23.12 | $37.20 | 2253 |
| 2023-08-22 | 23.43 | $38.40 | 3477 |
| 2023-08-21 | 23.77 | $36.60 | 1280 |
| 2023-08-18 | 24.28 | $36.30 | 5463 |
| 2023-08-17 | 24.70 | $37.50 | 740 |
| 2023-08-16 | 25.23 | $36.90 | 3753 |
| 2023-08-15 | 25.79 | $36.30 | 1813 |
| 2023-08-14 | 26.26 | $39.00 | 4863 |
| 2023-08-11 | 26.76 | $34.80 | 3457 |
| 2023-08-10 | 27.70 | $36.30 | 7557 |
| 2023-08-09 | 28.36 | $39.00 | 1120 |
| 2023-08-08 | 28.32 | $41.10 | 8903 |
| 2023-08-07 | 28.27 | $39.00 | 1267 |
| 2023-08-04 | 28.56 | $39.60 | 1573 |
| 2023-08-03 | 28.73 | $39.60 | 3663 |
| 2023-08-02 | 28.80 | $41.10 | 2400 |
| 2023-08-01 | 28.86 | $42.15 | 10350 |
| 2023-07-31 | 28.70 | $46.80 | 13043 |
| 2023-07-28 | 28.68 | $39.60 | 1517 |
| 2023-07-27 | 29.44 | $40.50 | 2720 |
| 2023-07-26 | 30.24 | $43.50 | 1867 |
| 2023-07-25 | 30.36 | $44.10 | 4150 |
| 2023-07-24 | 30.49 | $43.20 | 28203 |
| 2023-07-21 | 30.62 | $55.50 | 10723 |
| 2023-07-20 | 28.82 | $49.80 | 11250 |
| 2023-07-19 | 27.35 | $45.30 | 12273 |
| 2023-07-18 | 26.17 | $42.30 | 8133 |
| 2023-07-17 | 25.84 | $40.50 | 7387 |
| 2023-07-14 | 25.78 | $40.50 | 5673 |
| 2023-07-13 | 25.71 | $41.10 | 9967 |
| 2023-07-12 | 25.63 | $37.20 | 3643 |
| 2023-07-11 | 26.38 | $37.20 | 3380 |
| 2023-07-10 | 27.57 | $35.10 | 1570 |
| 2023-07-07 | 28.84 | $34.80 | 3413 |
| 2023-07-06 | 30.10 | $33.60 | 2993 |
| 2023-07-05 | 30.68 | $33.30 | 4543 |
| 2023-07-03 | 31.30 | $34.20 | 1400 |
| 2023-06-30 | 32.11 | $33.30 | 1940 |
| 2023-06-29 | 33.05 | $33.60 | 1260 |
| 2023-06-28 | 33.70 | $33.00 | 1060 |
| 2023-06-27 | 34.38 | $33.00 | 1450 |
| 2023-06-26 | 35.31 | $33.30 | 1307 |
| 2023-06-23 | 36.30 | $33.00 | 1640 |
| 2023-06-22 | 37.05 | $32.40 | 793 |
| 2023-06-21 | 37.84 | $33.60 | 2713 |
| 2023-06-20 | 38.67 | $32.40 | 1253 |
| 2023-06-16 | 38.96 | $32.10 | 3110 |
| 2023-06-15 | 39.28 | $32.40 | 1767 |
| 2023-06-14 | 39.39 | $31.20 | 1803 |
| 2023-06-13 | 39.29 | $31.80 | 1183 |
| 2023-06-12 | 39.28 | $32.40 | 2200 |
| 2023-06-09 | 39.17 | $31.20 | 3767 |
| 2023-06-08 | 39.05 | $32.10 | 6623 |
| 2023-06-07 | 39.09 | $32.10 | 1617 |
| 2023-06-06 | 39.17 | $32.10 | 1697 |
| 2023-06-05 | 38.89 | $31.20 | 2830 |
| 2023-06-02 | 38.62 | $32.70 | 2627 |
| 2023-06-01 | 38.51 | $32.70 | 1920 |
| 2023-05-31 | 38.03 | $32.70 | 2057 |
| 2023-05-30 | 37.23 | $32.10 | 2647 |
| 2023-05-26 | 36.40 | $32.40 | 4037 |
| 2023-05-25 | 35.52 | $32.40 | 7960 |
| 2023-05-24 | 34.90 | $37.50 | 4847 |
| 2023-05-23 | 34.84 | $39.60 | 1650 |
| 2023-05-22 | 35.17 | $39.60 | 2297 |
| 2023-05-19 | 35.51 | $41.40 | 1167 |
| 2023-05-18 | 35.97 | $40.20 | 2770 |
| 2023-05-17 | 36.45 | $40.50 | 2350 |
| 2023-05-16 | 37.13 | $41.40 | 2250 |
| 2023-05-15 | 37.83 | $40.50 | 2810 |
| 2023-05-12 | 38.43 | $39.90 | 9007 |
| 2023-05-11 | 38.83 | $37.20 | 6177 |
| 2023-05-10 | 38.70 | $39.45 | 5687 |
| 2023-05-09 | 38.81 | $39.90 | 2880 |
| 2023-05-08 | 39.09 | $41.40 | 1543 |
| 2023-05-05 | 39.51 | $41.40 | 2803 |
| 2023-05-04 | 39.71 | $40.20 | 2083 |
| 2023-05-03 | 39.84 | $42.00 | 1863 |
| 2023-05-02 | 39.98 | $40.50 | 1013 |
| 2023-05-01 | 39.83 | $41.10 | 1993 |
| 2023-04-28 | 39.73 | $41.40 | 5933 |
| 2023-04-27 | 39.63 | $39.60 | 2763 |
| 2023-04-26 | 39.02 | $40.50 | 1540 |
| 2023-04-25 | 38.43 | $40.20 | 3340 |
| 2023-04-24 | 37.81 | $42.00 | 2017 |
| 2023-04-21 | 37.30 | $43.50 | 2153 |
| 2023-04-20 | 36.89 | $45.30 | 2517 |
| 2023-04-19 | 36.53 | $44.70 | 6180 |
| 2023-04-18 | 36.15 | $46.20 | 2747 |
| 2023-04-17 | 35.87 | $46.50 | 4360 |
| 2023-04-14 | 35.58 | $46.80 | 2540 |
| 2023-04-13 | 35.41 | $49.20 | 4113 |
| 2023-04-12 | 35.33 | $48.00 | 8940 |
| 2023-04-11 | 35.04 | $45.90 | 6940 |
| 2023-04-10 | 34.38 | $44.85 | 6820 |
| 2023-04-06 | 33.49 | $44.10 | 6113 |
| 2023-04-05 | 32.39 | $43.20 | 3807 |
| 2023-04-04 | 31.12 | $41.70 | 4327 |
| 2023-04-03 | 29.79 | $43.50 | 5480 |
| 2023-03-31 | 28.41 | $44.40 | 3987 |
| 2023-03-30 | 27.03 | $44.40 | 7523 |
| 2023-03-29 | 25.59 | $43.80 | 7407 |
| 2023-03-28 | 23.95 | $41.70 | 7907 |
| 2023-03-27 | 22.08 | $42.00 | 9817 |
| 2023-03-24 | 19.90 | $41.70 | 12370 |
| 2023-03-23 | 17.64 | $43.50 | 16560 |
| 2023-03-22 | 15.35 | $48.90 | 24690 |
| 2023-03-21 | 13.08 | $57.30 | 5383 |
| 2023-03-20 | 11.05 | $57.00 | 17293 |
| 2023-03-17 | 8.91 | $74.40 | 7630 |
| 2023-03-16 | 7.66 | $88.80 | 2640 |
| 2023-03-15 | 7.87 | $87.30 | 1963 |
| 2023-03-14 | 7.88 | $89.70 | 3597 |
| 2023-03-13 | 7.89 | $85.20 | 2087 |
| 2023-03-10 | 7.80 | $85.80 | 2330 |
| 2023-03-09 | 7.67 | $86.40 | 2070 |
| 2023-03-08 | 7.84 | $87.90 | 4307 |
| 2023-03-07 | 8.01 | $87.60 | 1540 |
| 2023-03-06 | 8.43 | $90.60 | 1817 |
| 2023-03-03 | 8.59 | $90.90 | 2173 |
| 2023-03-02 | 8.71 | $89.70 | 1023 |
| 2023-03-01 | 9.09 | $86.10 | 1510 |
| 2023-02-28 | 9.27 | $86.70 | 620 |
| 2023-02-27 | 9.64 | $86.10 | 1937 |
| 2023-02-24 | 10.03 | $90.30 | 2087 |
| 2023-02-23 | 10.34 | $92.70 | 4833 |
| 2023-02-22 | 10.51 | $90.90 | 2427 |
| 2023-02-21 | 11.05 | $89.10 | 3527 |
| 2023-02-17 | 11.51 | $91.20 | 1247 |
| 2023-02-16 | 11.49 | $90.90 | 4003 |
| 2023-02-15 | 11.47 | $86.70 | 2107 |
| 2023-02-14 | 12.06 | $85.20 | 883 |
| 2023-02-13 | 12.66 | $85.80 | 1633 |
| 2023-02-10 | 13.25 | $85.80 | 3100 |
| 2023-02-09 | 13.78 | $83.40 | 1870 |
| 2023-02-08 | 14.49 | $85.20 | 2030 |
| 2023-02-07 | 15.12 | $84.90 | 2427 |
| 2023-02-06 | 15.91 | $84.90 | 2627 |
| 2023-02-03 | 16.62 | $88.50 | 3713 |
| 2023-02-02 | 16.96 | $94.50 | 8530 |
| 2023-02-01 | 16.39 | $94.50 | 7840 |
| 2023-01-31 | 15.64 | $97.20 | 12077 |
| 2023-01-30 | 14.85 | $92.10 | 7623 |
| 2023-01-27 | 14.69 | $86.70 | 2400 |
| 2023-01-26 | 15.13 | $85.50 | 1843 |
| 2023-01-25 | 15.68 | $84.90 | 2543 |
| 2023-01-24 | 16.41 | $84.15 | 2273 |
| 2023-01-23 | 16.84 | $87.00 | 4117 |
| 2023-01-20 | 17.29 | $88.50 | 1873 |
| 2023-01-19 | 17.73 | $84.60 | 1793 |
| 2023-01-18 | 18.60 | $84.90 | 5153 |
| 2023-01-17 | 19.44 | $91.80 | 5183 |
| 2023-01-13 | 19.66 | $89.10 | 4027 |
| 2023-01-12 | 20.36 | $85.80 | 3000 |
| 2023-01-11 | 21.09 | $85.80 | 2587 |
| 2023-01-10 | 22.05 | $83.70 | 2863 |
| 2023-01-09 | 23.05 | $78.60 | 2043 |
| 2023-01-06 | 23.45 | $76.50 | 2487 |
| 2023-01-05 | 23.67 | $76.50 | 1967 |
| 2023-01-04 | 24.03 | $78.30 | 2060 |
| 2023-01-03 | 24.40 | $75.90 | 3953 |
| 2022-12-30 | 24.71 | $75.60 | 8180 |
| 2022-12-29 | 24.91 | $75.90 | 6280 |
| 2022-12-28 | 25.12 | $69.60 | 11407 |
| 2022-12-27 | 24.38 | $70.50 | 6443 |
| 2022-12-23 | 23.81 | $76.50 | 3103 |
| 2022-12-22 | 23.70 | $76.80 | 5913 |
| 2022-12-21 | 23.58 | $77.70 | 5883 |
| 2022-12-20 | 23.45 | $74.70 | 6170 |
| 2022-12-19 | 22.62 | $72.90 | 5450 |
| 2022-12-16 | 21.65 | $75.90 | 6247 |
| 2022-12-15 | 20.71 | $75.00 | 4710 |
| 2022-12-14 | 19.76 | $77.70 | 6233 |
| 2022-12-13 | 18.92 | $76.05 | 9723 |
| 2022-12-12 | 18.03 | $81.00 | 5090 |
| 2022-12-09 | 17.43 | $83.10 | 5100 |
| 2022-12-08 | 16.95 | $83.40 | 4557 |
| 2022-12-07 | 16.54 | $86.70 | 5270 |
| 2022-12-06 | 16.28 | $87.00 | 4670 |
| 2022-12-05 | 16.12 | $89.40 | 3123 |
| 2022-12-02 | 16.21 | $93.00 | 4893 |
| 2022-12-01 | 16.30 | $91.80 | 4990 |
| 2022-11-30 | 15.76 | $90.30 | 6503 |
| 2022-11-29 | 15.20 | $89.70 | 6040 |
| 2022-11-28 | 14.78 | $93.60 | 7980 |
| 2022-11-25 | 14.62 | $99.60 | 3560 |
| 2022-11-23 | 14.94 | $102.90 | 5633 |
| 2022-11-22 | 15.57 | $104.10 | 3367 |
| 2022-11-21 | 16.10 | $100.80 | 4423 |
| 2022-11-18 | 16.37 | $102.00 | 3487 |
| 2022-11-17 | 16.98 | $106.20 | 3220 |
| 2022-11-16 | 17.84 | $107.40 | 3877 |
| 2022-11-15 | 18.71 | $110.40 | 4250 |
| 2022-11-14 | 19.10 | $110.10 | 3633 |
| 2022-11-11 | 19.88 | $109.50 | 8420 |
| 2022-11-10 | 20.70 | $103.80 | 8280 |
| 2022-11-09 | 21.35 | $100.65 | 4313 |
| 2022-11-08 | 22.00 | $106.50 | 4987 |
| 2022-11-07 | 23.09 | $107.40 | 3473 |
| 2022-11-04 | 24.24 | $104.10 | 2837 |
| 2022-11-03 | 25.31 | $103.50 | 3677 |
| 2022-11-02 | 26.56 | $105.60 | 5317 |
| 2022-11-01 | 27.78 | $109.20 | 7767 |
| 2022-10-31 | 29.16 | $104.10 | 6513 |
| 2022-10-28 | 30.30 | $100.20 | 3650 |
| 2022-10-27 | 30.78 | $95.40 | 3440 |
| 2022-10-26 | 31.32 | $99.90 | 4823 |
| 2022-10-25 | 32.07 | $97.20 | 8390 |
| 2022-10-24 | 32.51 | $95.70 | 4263 |
| 2022-10-21 | 32.69 | $95.40 | 6660 |
| 2022-10-20 | 32.63 | $92.10 | 4827 |
| 2022-10-19 | 32.81 | $93.00 | 3917 |
| 2022-10-18 | 33.08 | $95.40 | 3737 |
| 2022-10-17 | 33.48 | $92.70 | 5460 |
| 2022-10-14 | 33.79 | $93.30 | 4317 |
| 2022-10-13 | 34.16 | $103.50 | 10323 |
| 2022-10-12 | 34.98 | $103.20 | 7167 |
| 2022-10-11 | 35.71 | $99.60 | 6403 |
| 2022-10-10 | 36.14 | $101.10 | 6957 |
| 2022-10-07 | 36.72 | $97.50 | 5697 |
| 2022-10-06 | 37.16 | $99.30 | 3310 |
| 2022-10-05 | 37.85 | $100.20 | 4613 |
| 2022-10-04 | 38.59 | $102.30 | 11027 |
| 2022-10-03 | 39.43 | $99.90 | 5427 |
| 2022-09-30 | 40.03 | $96.30 | 7880 |
| 2022-09-29 | 40.71 | $95.40 | 9783 |
| 2022-09-28 | 41.05 | $93.90 | 9497 |
| 2022-09-27 | 41.18 | $88.80 | 6047 |
| 2022-09-26 | 40.79 | $87.30 | 6357 |
| 2022-09-23 | 40.37 | $90.60 | 12957 |
| 2022-09-22 | 39.83 | $86.10 | 15210 |
| 2022-09-21 | 39.37 | $87.60 | 7290 |
| 2022-09-20 | 38.96 | $92.10 | 6313 |
| 2022-09-19 | 38.68 | $94.50 | 11100 |
| 2022-09-16 | 38.44 | $96.90 | 8440 |
| 2022-09-15 | 38.24 | $97.20 | 6223 |
| 2022-09-14 | 38.13 | $98.70 | 15770 |
| 2022-09-13 | 37.86 | $93.30 | 13750 |
| 2022-09-12 | 37.47 | $99.00 | 7087 |
| 2022-09-09 | 37.24 | $98.10 | 7823 |
| 2022-09-08 | 36.92 | $97.20 | 17630 |
| 2022-09-07 | 36.54 | $94.80 | 18383 |
| 2022-09-06 | 35.82 | $92.40 | 15673 |
| 2022-09-02 | 35.08 | $95.40 | 21417 |
| 2022-09-01 | 34.32 | $95.70 | 25133 |
| 2022-08-31 | 33.59 | $101.40 | 15487 |
| 2022-08-30 | 32.96 | $106.50 | 22880 |
| 2022-08-29 | 32.41 | $105.60 | 26190 |
| 2022-08-26 | 31.79 | $106.50 | 18860 |
| 2022-08-25 | 31.19 | $109.50 | 20030 |
| 2022-08-24 | 30.66 | $108.30 | 18907 |
| 2022-08-23 | 30.00 | $108.00 | 18027 |
| 2022-08-22 | 29.31 | $109.20 | 16963 |
| 2022-08-19 | 28.65 | $111.30 | 21170 |
| 2022-08-18 | 28.02 | $112.80 | 29843 |
| 2022-08-17 | 27.33 | $115.80 | 39027 |
| 2022-08-16 | 26.80 | $123.30 | 41373 |
| 2022-08-15 | 26.39 | $129.30 | 48700 |
| 2022-08-12 | 26.01 | $134.40 | 135967 |
| 2022-08-11 | 25.74 | $193.80 | 33503 |
| 2022-08-10 | 26.14 | $198.60 | 10377 |
| 2022-08-09 | 26.55 | $189.90 | 15497 |
| 2022-08-08 | 26.98 | $210.30 | 17040 |
| 2022-08-05 | 26.35 | $204.00 | 17743 |
| 2022-08-04 | 25.74 | $204.30 | 28410 |
| 2022-08-03 | 25.37 | $196.80 | 20527 |
| 2022-08-02 | 24.79 | $197.70 | 19260 |
| 2022-08-01 | 24.44 | $198.30 | 20963 |
| 2022-07-29 | 23.97 | $196.80 | 55967 |
| 2022-07-28 | 23.49 | $190.80 | 34053 |
| 2022-07-27 | 23.57 | $179.70 | 17987 |
| 2022-07-26 | 23.98 | $181.80 | 70810 |
| 2022-07-25 | 24.42 | $181.80 | 111760 |
| 2022-07-22 | 24.40 | $171.90 | 7060 |
| 2022-07-21 | 24.86 | $182.10 | 7520 |
| 2022-07-20 | 24.64 | $183.30 | 12563 |
| 2022-07-19 | 24.42 | $177.30 | 8527 |
| 2022-07-18 | 24.46 | $172.80 | 6733 |
| 2022-07-15 | 24.55 | $173.40 | 8213 |
| 2022-07-14 | 24.54 | $174.90 | 6047 |
| 2022-07-13 | 24.39 | $177.90 | 11700 |
| 2022-07-12 | 24.24 | $174.90 | 10563 |
| 2022-07-11 | 23.78 | $183.90 | 35427 |
| 2022-07-08 | 23.03 | $179.40 | 7727 |
| 2022-07-07 | 22.73 | $184.50 | 12257 |
| 2022-07-06 | 22.23 | $177.90 | 11767 |
| 2022-07-05 | 21.78 | $183.60 | 14403 |
| 2022-07-01 | 21.37 | $175.20 | 15177 |
| 2022-06-30 | 21.21 | $168.30 | 17460 |
| 2022-06-29 | 21.39 | $161.10 | 29597 |
| 2022-06-28 | 21.95 | $152.70 | 17233 |
| 2022-06-27 | 22.45 | $159.90 | 7870 |
| 2022-06-24 | 22.81 | $162.00 | 7613 |
| 2022-06-23 | 22.76 | $164.70 | 26037 |
| 2022-06-22 | 22.72 | $156.00 | 16463 |
| 2022-06-21 | 23.27 | $153.60 | 4763 |
| 2022-06-17 | 23.69 | $154.50 | 14017 |
| 2022-06-16 | 24.04 | $155.10 | 8000 |
| 2022-06-15 | 24.63 | $160.80 | 15753 |
| 2022-06-14 | 25.01 | $154.80 | 6130 |
| 2022-06-13 | 25.62 | $151.20 | 13313 |
| 2022-06-10 | 26.31 | $152.40 | 10433 |
| 2022-06-09 | 26.76 | $161.40 | 5840 |
| 2022-06-08 | 26.65 | $165.90 | 7967 |
| 2022-06-07 | 26.44 | $171.30 | 14290 |
| 2022-06-06 | 26.23 | $158.70 | 6667 |
| 2022-06-03 | 26.46 | $157.80 | 9490 |
| 2022-06-02 | 26.71 | $158.40 | 25697 |
| 2022-06-01 | 26.96 | $148.50 | 17770 |
| 2022-05-31 | 27.95 | $151.50 | 24720 |
| 2022-05-27 | 28.99 | $165.00 | 92490 |
| 2022-05-26 | 29.86 | $149.10 | 19353 |
| 2022-05-25 | 30.98 | $138.90 | 8323 |
| 2022-05-24 | 31.39 | $136.20 | 10503 |
| 2022-05-23 | 31.82 | $149.70 | 7117 |
| 2022-05-20 | 32.89 | $149.70 | 7033 |
| 2022-05-19 | 34.02 | $149.10 | 7777 |
| 2022-05-18 | 35.08 | $147.30 | 7047 |
| 2022-05-17 | 36.37 | $150.90 | 8360 |
| 2022-05-16 | 37.72 | $141.00 | 11197 |
| 2022-05-13 | 38.46 | $136.50 | 13827 |
| 2022-05-12 | 39.00 | $118.80 | 10803 |
| 2022-05-11 | 37.88 | $112.80 | 7883 |
| 2022-05-10 | 36.76 | $116.10 | 9523 |
| 2022-05-09 | 35.67 | $118.20 | 11140 |
| 2022-05-06 | 34.52 | $128.10 | 10780 |
| 2022-05-05 | 33.63 | $133.80 | 6017 |
| 2022-05-04 | 32.93 | $139.50 | 6020 |
| 2022-05-03 | 32.19 | $133.80 | 7783 |
| 2022-05-02 | 31.50 | $138.90 | 9490 |
| 2022-04-29 | 30.79 | $132.00 | 8310 |
| 2022-04-28 | 30.03 | $135.00 | 7223 |
| 2022-04-27 | 28.94 | $133.80 | 5670 |
| 2022-04-26 | 27.95 | $135.90 | 7743 |
| 2022-04-25 | 26.94 | $144.60 | 8210 |
| 2022-04-22 | 26.03 | $142.50 | 8177 |
| 2022-04-21 | 25.12 | $147.00 | 8637 |
| 2022-04-20 | 24.33 | $156.60 | 5607 |
| 2022-04-19 | 23.83 | $158.70 | 6247 |
| 2022-04-18 | 23.35 | $157.20 | 9610 |
| 2022-04-14 | 22.84 | $168.90 | 4527 |
| 2022-04-13 | 22.77 | $170.40 | 9013 |
| 2022-04-12 | 22.70 | $166.50 | 8647 |
| 2022-04-11 | 22.62 | $171.00 | 9690 |
| 2022-04-08 | 22.34 | $170.70 | 3530 |
| 2022-04-07 | 22.40 | $176.70 | 7023 |
| 2022-04-06 | 22.50 | $176.10 | 9127 |
| 2022-04-05 | 22.56 | $178.50 | 5897 |
| 2022-04-04 | 22.91 | $188.70 | 9547 |
| 2022-04-01 | 23.39 | $185.40 | 9557 |
| 2022-03-31 | 24.00 | $185.40 | 7443 |
| 2022-03-30 | 24.70 | $190.20 | 12400 |
| 2022-03-29 | 25.55 | $195.90 | 16467 |
| 2022-03-28 | 26.44 | $184.50 | 20757 |
| 2022-03-25 | 26.53 | $172.65 | 33267 |
| 2022-03-24 | 26.63 | $195.30 | 18573 |
| 2022-03-23 | 27.32 | $188.40 | 14170 |
| 2022-03-22 | 27.95 | $194.10 | 11177 |
| 2022-03-21 | 28.89 | $191.70 | 14147 |
| 2022-03-18 | 29.88 | $196.50 | 19313 |
| 2022-03-17 | 31.12 | $196.80 | 20130 |
| 2022-03-16 | 32.39 | $184.50 | 26553 |
| 2022-03-15 | 33.07 | $170.70 | 48737 |
| 2022-03-14 | 33.38 | $150.90 | 14480 |
| 2022-03-11 | 32.65 | $156.90 | 15040 |
| 2022-03-10 | 32.03 | $165.90 | 18483 |
| 2022-03-09 | 31.52 | $169.20 | 12297 |
| 2022-03-08 | 31.08 | $162.30 | 16537 |
| 2022-03-07 | 30.09 | $161.70 | 13123 |
| 2022-03-04 | 29.19 | $165.90 | 6427 |
| 2022-03-03 | 28.35 | $171.30 | 11287 |
| 2022-03-02 | 27.56 | $172.50 | 6123 |
| 2022-03-01 | 26.77 | $175.20 | 9103 |
| 2022-02-28 | 26.04 | $174.00 | 9293 |
| 2022-02-25 | 25.19 | $171.90 | 7973 |
| 2022-02-24 | 24.34 | $172.50 | 25137 |
| 2022-02-23 | 23.24 | $168.00 | 12783 |
| 2022-02-22 | 22.32 | $175.20 | 22973 |
| 2022-02-18 | 21.52 | $183.60 | 13883 |
| 2022-02-17 | 20.87 | $188.10 | 15857 |
| 2022-02-16 | 20.37 | $199.50 | 11557 |
| 2022-02-15 | 20.18 | $206.40 | 10137 |
| 2022-02-14 | 20.07 | $196.50 | 8893 |
| 2022-02-11 | 19.95 | $208.20 | 8013 |
| 2022-02-10 | 20.20 | $211.50 | 8687 |
| 2022-02-09 | 20.52 | $213.30 | 6270 |
| 2022-02-08 | 20.76 | $207.90 | 5140 |
| 2022-02-07 | 20.61 | $207.00 | 6940 |
| 2022-02-04 | 20.54 | $206.10 | 9660 |
| 2022-02-03 | 20.20 | $204.90 | 6750 |
| 2022-02-02 | 19.97 | $209.10 | 7417 |
| 2022-02-01 | 19.86 | $217.80 | 7133 |
| 2022-01-31 | 19.81 | $213.00 | 12333 |
| 2022-01-28 | 19.63 | $206.10 | 15300 |
| 2022-01-27 | 19.04 | $196.80 | 14023 |
| 2022-01-26 | 18.45 | $207.90 | 19023 |
| 2022-01-25 | 18.09 | $216.30 | 22860 |
| 2022-01-24 | 17.67 | $219.00 | 31363 |
| 2022-01-21 | 17.18 | $224.70 | 34393 |
| 2022-01-20 | 17.32 | $247.80 | 10947 |
| 2022-01-19 | 18.08 | $252.00 | 11780 |
| 2022-01-18 | 18.70 | $254.40 | 18073 |
| 2022-01-14 | 19.31 | $265.80 | 17427 |
| 2022-01-13 | 19.76 | $266.10 | 42993 |
| 2022-01-12 | 20.00 | $284.70 | 11813 |
| 2022-01-11 | 19.63 | $278.10 | 14040 |
| 2022-01-10 | 19.40 | $279.90 | 22200 |
| 2022-01-07 | 19.17 | $278.40 | 18037 |
| 2022-01-06 | 18.88 | $276.60 | 26840 |
| 2022-01-05 | 18.57 | $282.60 | 38250 |
| 2022-01-04 | 17.71 | $288.30 | 90290 |
| 2022-01-03 | 16.80 | $279.30 | 21610 |
| 2021-12-31 | 16.37 | $267.90 | 20067 |
| 2021-12-30 | 15.77 | $272.40 | 24977 |
| 2021-12-29 | 14.99 | $271.80 | 22810 |
| 2021-12-28 | 14.15 | $279.00 | 57393 |
| 2021-12-27 | 13.05 | $311.10 | 172387 |
| 2021-12-23 | 11.62 | $282.30 | 18353 |
| 2021-12-22 | 10.97 | $288.30 | 57203 |
| 2021-12-21 | 10.20 | $271.20 | 24923 |
| 2021-12-20 | 10.02 | $258.00 | 15083 |
| 2021-12-17 | 10.19 | $259.80 | 19630 |
| 2021-12-16 | 10.53 | $246.90 | 17360 |
| 2021-12-15 | 10.78 | $249.60 | 12473 |
| 2021-12-14 | 11.04 | $243.45 | 7350 |
| 2021-12-13 | 11.45 | $249.60 | 8647 |
| 2021-12-10 | 12.04 | $253.20 | 6737 |
| 2021-12-09 | 12.43 | $258.30 | 6200 |
| 2021-12-08 | 12.60 | $268.50 | 8373 |
| 2021-12-07 | 12.85 | $256.80 | 12667 |
| 2021-12-06 | 13.29 | $249.90 | 10723 |
| 2021-12-03 | 13.93 | $250.50 | 16860 |
| 2021-12-02 | 14.49 | $252.90 | 23320 |
| 2021-12-01 | 14.96 | $275.10 | 20313 |
| 2021-11-30 | 14.61 | $289.20 | 25570 |
| 2021-11-29 | 14.04 | $279.00 | 34573 |
| 2021-11-26 | 13.44 | $286.80 | 45527 |
| 2021-11-24 | 13.03 | $254.40 | 13427 |
| 2021-11-23 | 13.35 | $253.20 | 12493 |
| 2021-11-22 | 13.93 | $260.10 | 21223 |
| 2021-11-19 | 14.65 | $268.50 | 14587 |
| 2021-11-18 | 14.66 | $272.70 | 21173 |
| 2021-11-17 | 14.68 | $287.70 | 14540 |
| 2021-11-16 | 13.59 | $293.10 | 19463 |
| 2021-11-15 | 12.56 | $290.40 | 27550 |
| 2021-11-12 | 11.48 | $279.30 | 57473 |
| 2021-11-11 | 10.59 | $259.50 | 47057 |
| 2021-11-10 | 10.78 | $259.20 | 19627 |
| 2021-11-09 | 10.88 | $258.00 | 8603 |
| 2021-11-08 | 11.27 | $254.10 | 12797 |
| 2021-11-05 | 11.73 | $246.90 | 15597 |
| 2021-11-04 | 12.32 | $255.60 | 19460 |
| 2021-11-03 | 12.48 | $257.10 | 10787 |
| 2021-11-02 | 13.07 | $255.00 | 6077 |
| 2021-11-01 | 13.58 | $253.80 | 11220 |
| 2021-10-29 | 14.11 | $246.30 | 14483 |
| 2021-10-28 | 14.15 | $243.90 | 8777 |
| 2021-10-27 | 14.34 | $243.90 | 5140 |
| 2021-10-26 | 14.56 | $249.00 | 14700 |
| 2021-10-25 | 14.79 | $252.30 | 9477 |
| 2021-10-22 | 15.29 | $250.50 | 11070 |
| 2021-10-21 | 15.86 | $255.30 | 10997 |
| 2021-10-20 | 16.62 | $258.60 | 7333 |
| 2021-10-19 | 17.39 | $256.20 | 8343 |
| 2021-10-18 | 18.17 | $249.60 | 7327 |
| 2021-10-15 | 18.88 | $251.40 | 11570 |
| 2021-10-14 | 19.81 | $258.90 | 10223 |
| 2021-10-13 | 20.62 | $260.40 | 6967 |
| 2021-10-12 | 21.62 | $258.00 | 7773 |
| 2021-10-11 | 22.73 | $255.00 | 9380 |
| 2021-10-08 | 23.84 | $255.60 | 7380 |
| 2021-10-07 | 25.08 | $256.50 | 13863 |
| 2021-10-06 | 26.26 | $254.70 | 24967 |
| 2021-10-05 | 27.61 | $261.60 | 9227 |
| 2021-10-04 | 28.76 | $259.50 | 26540 |
| 2021-10-01 | 29.96 | $281.70 | 19503 |
| 2021-09-30 | 31.23 | $291.90 | 8513 |
| 2021-09-29 | 31.84 | $292.20 | 8517 |
| 2021-09-28 | 32.58 | $294.90 | 11870 |
| 2021-09-27 | 33.26 | $301.20 | 15227 |
| 2021-09-24 | 33.98 | $292.80 | 12793 |
| 2021-09-23 | 34.94 | $295.20 | 18157 |
| 2021-09-22 | 35.94 | $299.40 | 12550 |
| 2021-09-21 | 36.89 | $293.10 | 10893 |
| 2021-09-20 | 38.15 | $285.90 | 20187 |
| 2021-09-17 | 39.48 | $300.60 | 13883 |
| 2021-09-16 | 40.56 | $295.50 | 16177 |
| 2021-09-15 | 41.81 | $290.10 | 15847 |
| 2021-09-14 | 43.17 | $290.70 | 19717 |
| 2021-09-13 | 44.48 | $300.60 | 26913 |
| 2021-09-10 | 45.61 | $317.40 | 17273 |
| 2021-09-09 | 46.08 | $320.40 | 19013 |
| 2021-09-08 | 46.65 | $310.50 | 15983 |
| 2021-09-07 | 47.33 | $313.20 | 37697 |
| 2021-09-03 | 47.86 | $322.20 | 18080 |
| 2021-09-02 | 48.09 | $333.90 | 21350 |
| 2021-09-01 | 48.13 | $326.10 | 18007 |
| 2021-08-31 | 48.34 | $322.50 | 15793 |
| 2021-08-30 | 48.44 | $324.60 | 15017 |
| 2021-08-27 | 48.40 | $325.80 | 11607 |
| 2021-08-26 | 48.25 | $329.40 | 13707 |
| 2021-08-25 | 48.09 | $327.90 | 24873 |
| 2021-08-24 | 47.92 | $324.60 | 13710 |
| 2021-08-23 | 47.90 | $323.40 | 28480 |
| 2021-08-20 | 47.89 | $314.70 | 40903 |
| 2021-08-19 | 47.95 | $298.50 | 23467 |
| 2021-08-18 | 48.17 | $299.40 | 58600 |
| 2021-08-17 | 48.26 | $331.20 | 75047 |
| 2021-08-16 | 47.54 | $341.40 | 95367 |
| 2021-08-13 | 46.83 | $318.00 | 222063 |
| 2021-08-12 | 46.09 | $290.10 | 51663 |
| 2021-08-11 | 45.78 | $286.50 | 30903 |
| 2021-08-10 | 45.45 | $293.40 | 58580 |
| 2021-08-09 | 44.76 | $285.00 | 60403 |
| 2021-08-06 | 44.11 | $297.00 | 29153 |
| 2021-08-05 | 43.21 | $308.40 | 24317 |
| 2021-08-04 | 42.02 | $305.10 | 66190 |
| 2021-08-03 | 40.47 | $309.30 | 44863 |
| 2021-08-02 | 38.87 | $298.80 | 39230 |
| 2021-07-30 | 37.29 | $303.30 | 85653 |
| 2021-07-29 | 35.36 | $294.90 | 21577 |
| 2021-07-28 | 33.45 | $295.80 | 33313 |
| 2021-07-27 | 31.44 | $287.40 | 54857 |
| 2021-07-26 | 29.37 | $277.80 | 31193 |
| 2021-07-23 | 27.25 | $273.60 | 75230 |
| 2021-07-22 | 25.03 | $316.20 | 452950 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected