Is Cohen & Company Inc. (COHN) a Buy, Sell, or Hold?
AMEX : COHN
Cohen & Company Inc.
$13.01 USD
-$0.89 (-6.4%)
- Volume
- 13.72K
- Average Volume
- 27.54K
- Market Capitalization
- $27.29M
- P/E Ratio
- 1.46
- Dividend Yield
- 28.44%
- Price Target
- Year High
- $32.60
- Year Low
- $9.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $29.36
COHN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $14.00 | $13.01 | -7.07% | 13723 |
| 2026-07-17 | $13.85 | $13.90 | 0.36% | 5000 |
| 2026-07-16 | $14.25 | $14.04 | -1.47% | 7700 |
| 2026-07-15 | $13.98 | $14.24 | 1.86% | 8300 |
| 2026-07-14 | $13.71 | $13.99 | 2.04% | 16135 |
| 2026-07-13 | $13.16 | $13.60 | 3.34% | 45400 |
| 2026-07-10 | $14.06 | $14.05 | -0.07% | 15248 |
| 2026-07-09 | $13.30 | $13.90 | 4.51% | 35100 |
| 2026-07-08 | $12.84 | $13.10 | 2.02% | 11000 |
| 2026-07-07 | $13.17 | $12.94 | -1.75% | 7931 |
| 2026-07-06 | $13.00 | $13.00 | 0.00% | 18035 |
| 2026-07-02 | $13.51 | $13.12 | -2.89% | 7500 |
| 2026-07-01 | $13.72 | $13.59 | -0.95% | 9915 |
| 2026-06-30 | $13.24 | $13.58 | 2.57% | 8800 |
| 2026-06-29 | $13.31 | $13.10 | -1.58% | 18400 |
| 2026-06-26 | $12.00 | $13.31 | 10.92% | 20944 |
| 2026-06-25 | $12.07 | $12.02 | -0.41% | 2500 |
| 2026-06-24 | $12.21 | $12.29 | 0.66% | 9401 |
| 2026-06-23 | $12.29 | $12.06 | -1.87% | 5900 |
| 2026-06-22 | $11.90 | $12.30 | 3.36% | 27600 |
| 2026-06-18 | $11.70 | $11.90 | 1.71% | 40606 |
| 2026-06-17 | $11.46 | $11.50 | 0.35% | 16941 |
| 2026-06-16 | $12.14 | $11.50 | -5.27% | 16511 |
| 2026-06-15 | $12.24 | $12.14 | -0.82% | 23600 |
| 2026-06-12 | $11.84 | $12.44 | 5.07% | 30900 |
| 2026-06-11 | $11.58 | $11.75 | 1.47% | 15000 |
| 2026-06-10 | $11.43 | $11.45 | 0.17% | 11649 |
| 2026-06-09 | $11.36 | $11.25 | -0.97% | 24100 |
| 2026-06-08 | $11.58 | $11.30 | -2.42% | 17800 |
| 2026-06-05 | $11.44 | $11.47 | 0.26% | 9305 |
| 2026-06-04 | $11.32 | $11.41 | 0.80% | 11914 |
| 2026-06-03 | $11.39 | $11.29 | -0.88% | 10900 |
| 2026-06-02 | $11.70 | $11.53 | -1.45% | 15700 |
| 2026-06-01 | $11.00 | $11.54 | 4.91% | 26500 |
| 2026-05-29 | $11.30 | $11.00 | -2.65% | 19700 |
| 2026-05-28 | $11.00 | $11.30 | 2.73% | 12705 |
| 2026-05-27 | $11.34 | $10.99 | -3.09% | 14702 |
| 2026-05-26 | $11.58 | $11.28 | -2.59% | 21900 |
| 2026-05-22 | $10.81 | $11.30 | 4.53% | 22800 |
| 2026-05-21 | $11.23 | $10.84 | -3.47% | 27904 |
| 2026-05-20 | $11.11 | $11.26 | 1.35% | 76017 |
| 2026-05-19 | $10.78 | $11.00 | 2.04% | 26900 |
| 2026-05-18 | $11.38 | $10.50 | -7.73% | 71934 |
| 2026-05-15 | $12.82 | $11.89 | -7.25% | 50356 |
| 2026-05-14 | $13.00 | $12.95 | -0.38% | 14700 |
| 2026-05-13 | $12.97 | $12.85 | -0.93% | 27200 |
| 2026-05-12 | $12.51 | $13.00 | 3.92% | 21813 |
| 2026-05-11 | $14.80 | $12.25 | -17.23% | 127.02K |
| 2026-05-08 | $14.18 | $14.91 | 5.15% | 22540 |
| 2026-05-07 | $14.02 | $14.21 | 1.36% | 36500 |
| 2026-05-06 | $14.42 | $13.92 | -3.47% | 31647 |
| 2026-05-05 | $15.26 | $14.34 | -6.03% | 56000 |
| 2026-05-04 | $18.05 | $15.26 | -15.46% | 48854 |
| 2026-05-01 | $22.30 | $18.42 | -17.40% | 77149 |
| 2026-04-30 | $23.49 | $23.48 | -0.04% | 34600 |
| 2026-04-29 | $23.60 | $23.01 | -2.50% | 13421 |
| 2026-04-28 | $23.99 | $23.22 | -3.21% | 11000 |
| 2026-04-27 | $22.18 | $23.34 | 5.23% | 156.9K |
| 2026-04-24 | $22.63 | $21.88 | -3.31% | 22010 |
| 2026-04-23 | $22.98 | $23.03 | 0.22% | 11017 |
| 2026-04-22 | $22.50 | $22.79 | 1.29% | 8913 |
| 2026-04-21 | $23.59 | $21.93 | -7.04% | 21812 |
| 2026-04-20 | $22.96 | $23.00 | 0.17% | 45600 |
| 2026-04-17 | $23.94 | $23.54 | -1.67% | 52900 |
| 2026-04-16 | $20.78 | $23.21 | 11.69% | 45942 |
| 2026-04-15 | $19.78 | $20.78 | 5.06% | 16408 |
| 2026-04-14 | $19.54 | $19.29 | -1.28% | 7827 |
| 2026-04-13 | $18.86 | $19.71 | 4.51% | 25100 |
| 2026-04-10 | $16.82 | $18.81 | 11.83% | 44805 |
| 2026-04-09 | $16.07 | $16.60 | 3.30% | 9800 |
| 2026-04-08 | $15.83 | $15.76 | -0.44% | 9500 |
| 2026-04-07 | $16.10 | $15.46 | -3.98% | 22107 |
| 2026-04-06 | $16.63 | $16.64 | 0.06% | 44200 |
| 2026-04-02 | $15.17 | $16.61 | 9.49% | 22786 |
| 2026-04-01 | $15.23 | $15.36 | 0.85% | 11100 |
| 2026-03-31 | $15.12 | $15.09 | -0.20% | 6636 |
| 2026-03-30 | $16.74 | $15.51 | -7.35% | 27600 |
| 2026-03-27 | $15.79 | $15.22 | -3.61% | 16600 |
| 2026-03-26 | $15.82 | $15.89 | 0.44% | 6821 |
| 2026-03-25 | $15.40 | $16.34 | 6.10% | 22100 |
| 2026-03-24 | $14.59 | $15.41 | 5.62% | 15400 |
| 2026-03-23 | $14.40 | $14.79 | 2.71% | 12000 |
| 2026-03-20 | $15.76 | $14.51 | -7.93% | 35729 |
| 2026-03-19 | $16.87 | $17.13 | 1.54% | 45716 |
| 2026-03-18 | $16.92 | $16.70 | -1.30% | 23551 |
| 2026-03-17 | $17.01 | $16.73 | -1.65% | 10611 |
| 2026-03-16 | $17.99 | $17.01 | -5.45% | 27700 |
| 2026-03-13 | $16.79 | $17.14 | 2.08% | 11812 |
| 2026-03-12 | $18.50 | $16.75 | -9.46% | 23600 |
| 2026-03-11 | $18.77 | $17.99 | -4.16% | 12043 |