Is Cohen & Company Inc. (COHN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cohen & Company Inc. (COHN) research center and poll results.
AMEX : COHN
Cohen & Company Inc.
$13.25 USD
-$0.65 (-4.68%)
- Volume
- 13.72K
- Average Volume
- 27.54K
- Market Capitalization
- $27.79M
- P/E Ratio
- 1.49
- Dividend Yield
- 27.93%
- Price Target
- Year High
- $32.60
- Year Low
- $9.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $29.36
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.26
2026-07-20
Close Price
$13.06
Vol: 13620
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.07
Average
11.30
Maximum
22.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.26 | $13.06 | 13620 |
| 2026-07-17 | 13.20 | $13.90 | 5000 |
| 2026-07-16 | 13.08 | $14.04 | 7700 |
| 2026-07-15 | 12.95 | $14.24 | 8300 |
| 2026-07-14 | 12.85 | $13.99 | 16135 |
| 2026-07-13 | 12.77 | $13.60 | 45400 |
| 2026-07-10 | 12.68 | $14.05 | 15248 |
| 2026-07-09 | 12.55 | $13.90 | 35100 |
| 2026-07-08 | 12.42 | $13.10 | 11000 |
| 2026-07-07 | 12.33 | $12.94 | 7931 |
| 2026-07-06 | 12.25 | $13.00 | 18035 |
| 2026-07-02 | 12.17 | $13.12 | 7500 |
| 2026-07-01 | 12.08 | $13.59 | 9915 |
| 2026-06-30 | 11.98 | $13.58 | 8800 |
| 2026-06-29 | 11.88 | $13.10 | 18400 |
| 2026-06-26 | 11.77 | $13.31 | 20944 |
| 2026-06-25 | 11.67 | $12.02 | 2500 |
| 2026-06-24 | 11.62 | $12.29 | 9401 |
| 2026-06-23 | 11.57 | $12.06 | 5900 |
| 2026-06-22 | 11.53 | $12.30 | 27600 |
| 2026-06-18 | 11.46 | $11.90 | 40606 |
| 2026-06-17 | 11.43 | $11.50 | 16941 |
| 2026-06-16 | 11.40 | $11.50 | 16511 |
| 2026-06-15 | 11.35 | $12.14 | 23600 |
| 2026-06-12 | 11.34 | $12.44 | 30900 |
| 2026-06-11 | 11.37 | $11.75 | 15000 |
| 2026-06-10 | 11.42 | $11.45 | 11649 |
| 2026-06-09 | 11.50 | $11.25 | 24100 |
| 2026-06-08 | 11.55 | $11.30 | 17800 |
| 2026-06-05 | 11.73 | $11.47 | 9305 |
| 2026-06-04 | 11.87 | $11.41 | 11914 |
| 2026-06-03 | 11.99 | $11.29 | 10900 |
| 2026-06-02 | 12.14 | $11.53 | 15700 |
| 2026-06-01 | 12.33 | $11.54 | 26500 |
| 2026-05-29 | 12.67 | $11.00 | 19700 |
| 2026-05-28 | 13.30 | $11.30 | 12705 |
| 2026-05-27 | 13.88 | $10.99 | 14702 |
| 2026-05-26 | 14.49 | $11.28 | 21900 |
| 2026-05-22 | 15.10 | $11.30 | 22800 |
| 2026-05-21 | 15.63 | $10.84 | 27904 |
| 2026-05-20 | 16.24 | $11.26 | 76017 |
| 2026-05-19 | 16.81 | $11.00 | 26900 |
| 2026-05-18 | 17.36 | $10.50 | 71934 |
| 2026-05-15 | 17.98 | $11.89 | 50356 |
| 2026-05-14 | 18.57 | $12.95 | 14700 |
| 2026-05-13 | 19.08 | $12.85 | 27200 |
| 2026-05-12 | 19.48 | $13.00 | 21813 |
| 2026-05-11 | 19.79 | $12.25 | 127016 |
| 2026-05-08 | 20.16 | $14.91 | 22540 |
| 2026-05-07 | 20.36 | $14.21 | 36500 |
| 2026-05-06 | 20.48 | $13.92 | 31647 |
| 2026-05-05 | 20.57 | $14.34 | 56000 |
| 2026-05-04 | 20.63 | $15.26 | 48854 |
| 2026-05-01 | 20.70 | $18.42 | 77149 |
| 2026-04-30 | 20.60 | $23.48 | 34600 |
| 2026-04-29 | 20.20 | $23.01 | 13421 |
| 2026-04-28 | 19.80 | $23.22 | 11000 |
| 2026-04-27 | 19.42 | $23.34 | 156902 |
| 2026-04-24 | 19.01 | $21.88 | 22010 |
| 2026-04-23 | 18.71 | $23.03 | 11017 |
| 2026-04-22 | 18.38 | $22.79 | 8913 |
| 2026-04-21 | 18.01 | $21.93 | 21812 |
| 2026-04-20 | 17.65 | $23.00 | 45600 |
| 2026-04-17 | 17.23 | $23.54 | 52900 |
| 2026-04-16 | 16.91 | $23.21 | 45942 |
| 2026-04-15 | 16.58 | $20.78 | 16408 |
| 2026-04-14 | 16.38 | $19.29 | 7827 |
| 2026-04-13 | 16.26 | $19.71 | 25100 |
| 2026-04-10 | 16.14 | $18.81 | 44805 |
| 2026-04-09 | 16.03 | $16.60 | 9800 |
| 2026-04-08 | 16.10 | $15.76 | 9500 |
| 2026-04-07 | 16.24 | $15.46 | 22107 |
| 2026-04-06 | 16.33 | $16.64 | 44200 |
| 2026-04-02 | 16.49 | $16.61 | 22786 |
| 2026-04-01 | 16.38 | $15.36 | 11100 |
| 2026-03-31 | 16.34 | $15.09 | 6636 |
| 2026-03-30 | 16.29 | $15.51 | 27600 |
| 2026-03-27 | 16.24 | $15.22 | 16600 |
| 2026-03-26 | 16.20 | $15.89 | 6821 |
| 2026-03-25 | 16.15 | $16.34 | 22100 |
| 2026-03-24 | 16.05 | $15.41 | 15400 |
| 2026-03-23 | 16.01 | $14.79 | 12000 |
| 2026-03-20 | 15.99 | $14.51 | 35729 |
| 2026-03-19 | 16.01 | $17.13 | 45716 |
| 2026-03-18 | 15.92 | $16.70 | 23551 |
| 2026-03-17 | 15.89 | $16.73 | 10611 |
| 2026-03-16 | 15.85 | $17.01 | 27700 |
| 2026-03-13 | 15.88 | $17.14 | 11812 |
| 2026-03-12 | 15.90 | $16.75 | 23600 |
| 2026-03-11 | 15.93 | $17.99 | 12043 |
| 2026-03-10 | 15.89 | $18.44 | 17900 |
| 2026-03-09 | 15.84 | $17.30 | 82244 |
| 2026-03-06 | 15.88 | $19.80 | 80500 |
| 2026-03-05 | 15.83 | $14.53 | 6100 |
| 2026-03-04 | 16.00 | $14.61 | 6095 |
| 2026-03-03 | 16.19 | $14.01 | 3200 |
| 2026-03-02 | 16.42 | $14.48 | 7500 |
| 2026-02-27 | 16.63 | $14.49 | 6549 |
| 2026-02-26 | 16.88 | $14.91 | 6500 |
| 2026-02-25 | 17.04 | $14.30 | 4826 |
| 2026-02-24 | 17.20 | $14.54 | 7618 |
| 2026-02-23 | 17.32 | $14.41 | 15900 |
| 2026-02-20 | 17.57 | $15.00 | 16328 |
| 2026-02-19 | 17.83 | $15.20 | 31303 |
| 2026-02-18 | 18.16 | $16.23 | 4609 |
| 2026-02-17 | 18.37 | $15.87 | 21043 |
| 2026-02-13 | 18.70 | $17.58 | 9100 |
| 2026-02-12 | 18.82 | $17.48 | 10044 |
| 2026-02-11 | 18.87 | $17.40 | 5200 |
| 2026-02-10 | 18.92 | $17.12 | 13233 |
| 2026-02-09 | 18.99 | $17.46 | 13200 |
| 2026-02-06 | 19.01 | $18.10 | 7100 |
| 2026-02-05 | 19.11 | $18.78 | 28414 |
| 2026-02-04 | 19.26 | $17.94 | 11240 |
| 2026-02-03 | 19.98 | $18.50 | 8520 |
| 2026-02-02 | 20.50 | $18.58 | 24744 |
| 2026-01-30 | 20.82 | $18.69 | 20949 |
| 2026-01-29 | 21.07 | $19.56 | 27000 |
| 2026-01-28 | 21.19 | $18.01 | 31600 |
| 2026-01-27 | 21.28 | $17.52 | 24405 |
| 2026-01-26 | 21.27 | $17.05 | 39709 |
| 2026-01-23 | 21.27 | $19.28 | 27207 |
| 2026-01-22 | 21.12 | $20.24 | 44834 |
| 2026-01-21 | 20.88 | $21.75 | 29048 |
| 2026-01-20 | 20.56 | $20.44 | 58400 |
| 2026-01-16 | 20.38 | $22.60 | 75125 |
| 2026-01-15 | 20.22 | $19.91 | 29736 |
| 2026-01-14 | 20.20 | $18.39 | 41012 |
| 2026-01-13 | 20.22 | $18.43 | 23400 |
| 2026-01-12 | 20.25 | $18.64 | 46291 |
| 2026-01-09 | 20.33 | $17.83 | 60937 |
| 2026-01-08 | 20.40 | $20.06 | 106944 |
| 2026-01-07 | 20.32 | $21.71 | 254100 |
| 2026-01-06 | 20.09 | $32.39 | 161792 |
| 2026-01-05 | 19.31 | $28.95 | 154500 |
| 2026-01-02 | 18.71 | $24.99 | 136994 |
| 2025-12-31 | 18.31 | $23.57 | 112519 |
| 2025-12-30 | 18.06 | $21.96 | 83976 |
| 2025-12-29 | 17.79 | $19.81 | 80316 |
| 2025-12-26 | 17.57 | $17.39 | 23000 |
| 2025-12-24 | 17.44 | $17.00 | 43800 |
| 2025-12-23 | 17.34 | $16.25 | 20648 |
| 2025-12-22 | 17.25 | $15.50 | 57400 |
| 2025-12-19 | 17.15 | $15.44 | 42200 |
| 2025-12-18 | 17.06 | $16.81 | 55520 |
| 2025-12-17 | 16.94 | $19.29 | 135400 |
| 2025-12-16 | 16.77 | $19.55 | 58640 |
| 2025-12-15 | 16.58 | $18.81 | 42000 |
| 2025-12-12 | 16.33 | $19.02 | 64984 |
| 2025-12-11 | 16.05 | $20.20 | 34800 |
| 2025-12-10 | 15.69 | $19.30 | 49293 |
| 2025-12-09 | 15.37 | $18.41 | 19000 |
| 2025-12-08 | 15.03 | $17.25 | 29434 |
| 2025-12-05 | 14.65 | $16.76 | 47803 |
| 2025-12-04 | 14.29 | $16.91 | 8700 |
| 2025-12-03 | 13.92 | $17.03 | 50245 |
| 2025-12-02 | 13.58 | $18.50 | 54200 |
| 2025-12-01 | 13.12 | $16.57 | 39100 |
| 2025-11-28 | 12.78 | $15.36 | 6600 |
| 2025-11-26 | 12.49 | $14.89 | 5400 |
| 2025-11-25 | 12.25 | $14.89 | 17100 |
| 2025-11-24 | 12.02 | $14.44 | 22205 |
| 2025-11-21 | 11.81 | $13.55 | 24418 |
| 2025-11-20 | 11.64 | $13.58 | 17119 |
| 2025-11-19 | 11.48 | $14.42 | 11100 |
| 2025-11-18 | 11.29 | $15.88 | 25247 |
| 2025-11-17 | 11.05 | $15.77 | 64427 |
| 2025-11-14 | 10.80 | $13.91 | 28882 |
| 2025-11-13 | 10.64 | $13.35 | 12622 |
| 2025-11-12 | 10.52 | $13.09 | 13200 |
| 2025-11-11 | 10.40 | $12.78 | 55601 |
| 2025-11-10 | 10.31 | $11.75 | 119200 |
| 2025-11-07 | 10.26 | $9.56 | 13600 |
| 2025-11-06 | 10.33 | $9.51 | 11333 |
| 2025-11-05 | 10.40 | $9.65 | 29037 |
| 2025-11-04 | 10.46 | $10.24 | 119426 |
| 2025-11-03 | 10.48 | $9.30 | 14327 |
| 2025-10-31 | 10.57 | $9.60 | 14800 |
| 2025-10-30 | 10.64 | $9.67 | 24000 |
| 2025-10-29 | 10.71 | $10.11 | 5300 |
| 2025-10-28 | 10.76 | $10.14 | 9100 |
| 2025-10-27 | 10.82 | $10.25 | 10628 |
| 2025-10-24 | 10.87 | $10.19 | 11600 |
| 2025-10-23 | 10.91 | $10.45 | 9831 |
| 2025-10-22 | 10.94 | $10.61 | 34510 |
| 2025-10-21 | 10.96 | $11.01 | 8533 |
| 2025-10-20 | 10.96 | $10.89 | 5266 |
| 2025-10-17 | 10.96 | $10.60 | 4400 |
| 2025-10-16 | 10.98 | $10.92 | 8746 |
| 2025-10-15 | 11.00 | $10.78 | 3523 |
| 2025-10-14 | 11.02 | $10.89 | 1732 |
| 2025-10-13 | 11.04 | $10.81 | 1200 |
| 2025-10-10 | 11.07 | $11.00 | 2500 |
| 2025-10-09 | 11.11 | $10.86 | 1100 |
| 2025-10-08 | 11.16 | $10.79 | 3431 |
| 2025-10-07 | 11.20 | $10.78 | 4200 |
| 2025-10-06 | 11.25 | $11.00 | 1639 |
| 2025-10-03 | 11.30 | $10.98 | 5600 |
| 2025-10-02 | 11.35 | $11.04 | 2330 |
| 2025-10-01 | 11.40 | $11.29 | 3300 |
| 2025-09-30 | 11.44 | $11.21 | 1400 |
| 2025-09-29 | 11.49 | $11.27 | 3400 |
| 2025-09-26 | 11.54 | $11.00 | 4800 |
| 2025-09-25 | 11.61 | $11.11 | 1532 |
| 2025-09-24 | 11.67 | $11.01 | 2200 |
| 2025-09-23 | 11.73 | $10.98 | 3020 |
| 2025-09-22 | 11.80 | $10.96 | 2814 |
| 2025-09-19 | 11.87 | $10.94 | 16200 |
| 2025-09-18 | 11.94 | $11.35 | 3034 |
| 2025-09-17 | 11.99 | $11.03 | 2835 |
| 2025-09-16 | 12.04 | $11.30 | 5842 |
| 2025-09-15 | 12.11 | $11.51 | 5509 |
| 2025-09-12 | 12.16 | $11.77 | 3641 |
| 2025-09-11 | 12.21 | $11.79 | 5847 |
| 2025-09-10 | 12.23 | $11.59 | 1700 |
| 2025-09-09 | 12.24 | $11.79 | 7600 |
| 2025-09-08 | 12.23 | $12.00 | 3860 |
| 2025-09-05 | 12.20 | $12.11 | 3508 |
| 2025-09-04 | 12.17 | $11.99 | 947 |
| 2025-09-03 | 12.14 | $12.11 | 10947 |
| 2025-09-02 | 12.11 | $12.11 | 3907 |
| 2025-08-29 | 12.07 | $12.40 | 4939 |
| 2025-08-28 | 12.02 | $12.34 | 5105 |
| 2025-08-27 | 11.98 | $12.33 | 14400 |
| 2025-08-26 | 11.92 | $12.27 | 7022 |
| 2025-08-25 | 11.89 | $12.25 | 4800 |
| 2025-08-22 | 11.89 | $12.32 | 5903 |
| 2025-08-21 | 11.87 | $12.40 | 12900 |
| 2025-08-20 | 11.85 | $12.35 | 5700 |
| 2025-08-19 | 11.85 | $12.00 | 7720 |
| 2025-08-18 | 11.85 | $12.70 | 7100 |
| 2025-08-15 | 11.79 | $12.59 | 11800 |
| 2025-08-14 | 11.69 | $12.74 | 12000 |
| 2025-08-13 | 11.58 | $12.25 | 15000 |
| 2025-08-12 | 11.49 | $11.74 | 5300 |
| 2025-08-11 | 11.42 | $11.60 | 7543 |
| 2025-08-08 | 11.37 | $11.44 | 10426 |
| 2025-08-07 | 11.32 | $11.40 | 10500 |
| 2025-08-06 | 11.27 | $11.51 | 12400 |
| 2025-08-05 | 11.20 | $11.39 | 1100 |
| 2025-08-04 | 11.15 | $11.39 | 3300 |
| 2025-08-01 | 11.08 | $11.43 | 3400 |
| 2025-07-31 | 11.02 | $11.56 | 3700 |
| 2025-07-30 | 10.94 | $11.05 | 13200 |
| 2025-07-29 | 10.89 | $11.72 | 23914 |
| 2025-07-28 | 10.80 | $12.30 | 1522 |
| 2025-07-25 | 10.68 | $11.83 | 1700 |
| 2025-07-24 | 10.58 | $12.08 | 21600 |
| 2025-07-23 | 10.47 | $12.33 | 9500 |
| 2025-07-22 | 10.34 | $12.01 | 45218 |
| 2025-07-21 | 10.22 | $11.50 | 19308 |
| 2025-07-18 | 10.08 | $10.60 | 6400 |
| 2025-07-17 | 9.98 | $10.49 | 15133 |
| 2025-07-16 | 9.89 | $10.40 | 3500 |
| 2025-07-15 | 9.78 | $10.44 | 1211 |
| 2025-07-14 | 9.67 | $10.50 | 5528 |
| 2025-07-11 | 9.56 | $10.52 | 3507 |
| 2025-07-10 | 9.44 | $10.25 | 1300 |
| 2025-07-09 | 9.34 | $10.25 | 5421 |
| 2025-07-08 | 9.24 | $10.32 | 2400 |
| 2025-07-07 | 9.13 | $10.08 | 6430 |
| 2025-07-03 | 9.02 | $10.09 | 9236 |
| 2025-07-02 | 8.90 | $10.12 | 10215 |
| 2025-07-01 | 8.79 | $9.98 | 1526 |
| 2025-06-30 | 8.70 | $9.93 | 6200 |
| 2025-06-27 | 8.59 | $9.87 | 2100 |
| 2025-06-26 | 8.49 | $9.76 | 4910 |
| 2025-06-25 | 8.39 | $9.98 | 37100 |
| 2025-06-24 | 8.29 | $9.74 | 19600 |
| 2025-06-23 | 8.21 | $9.65 | 35824 |
| 2025-06-20 | 8.13 | $8.72 | 3436 |
| 2025-06-18 | 8.13 | $8.59 | 5709 |
| 2025-06-17 | 8.13 | $8.55 | 3900 |
| 2025-06-16 | 8.13 | $8.35 | 5130 |
| 2025-06-13 | 8.16 | $8.20 | 1226 |
| 2025-06-12 | 8.19 | $8.22 | 1500 |
| 2025-06-11 | 8.24 | $8.16 | 2200 |
| 2025-06-10 | 8.27 | $8.24 | 2440 |
| 2025-06-09 | 8.30 | $8.23 | 2800 |
| 2025-06-06 | 8.33 | $8.07 | 3200 |
| 2025-06-05 | 8.37 | $7.86 | 2042 |
| 2025-06-04 | 8.41 | $7.86 | 2200 |
| 2025-06-03 | 8.46 | $7.88 | 1021 |
| 2025-06-02 | 8.49 | $8.04 | 3200 |
| 2025-05-30 | 8.52 | $7.81 | 2822 |
| 2025-05-29 | 8.57 | $7.83 | 4936 |
| 2025-05-28 | 8.60 | $7.88 | 7400 |
| 2025-05-27 | 8.62 | $7.99 | 6862 |
| 2025-05-23 | 8.64 | $8.04 | 5700 |
| 2025-05-22 | 8.66 | $8.12 | 8029 |
| 2025-05-21 | 8.65 | $8.60 | 6401 |
| 2025-05-20 | 8.61 | $8.58 | 2843 |
| 2025-05-19 | 8.54 | $8.73 | 6400 |
| 2025-05-16 | 8.47 | $8.87 | 3700 |
| 2025-05-15 | 8.37 | $8.88 | 4017 |
| 2025-05-14 | 8.26 | $9.03 | 8516 |
| 2025-05-13 | 8.13 | $8.91 | 2339 |
| 2025-05-12 | 7.99 | $8.77 | 7420 |
| 2025-05-09 | 7.87 | $8.92 | 4200 |
| 2025-05-08 | 7.77 | $8.80 | 2500 |
| 2025-05-07 | 7.68 | $8.68 | 2500 |
| 2025-05-06 | 7.59 | $8.90 | 6644 |
| 2025-05-05 | 7.51 | $8.49 | 2325 |
| 2025-05-02 | 7.46 | $8.60 | 1700 |
| 2025-05-01 | 7.43 | $8.69 | 5100 |
| 2025-04-30 | 7.40 | $8.50 | 2282 |
| 2025-04-29 | 7.38 | $8.32 | 3211 |
| 2025-04-28 | 7.37 | $8.40 | 4628 |
| 2025-04-25 | 7.38 | $8.40 | 8700 |
| 2025-04-24 | 7.38 | $7.85 | 12033 |
| 2025-04-23 | 7.44 | $7.78 | 6425 |
| 2025-04-22 | 7.52 | $7.33 | 1500 |
| 2025-04-21 | 7.59 | $7.24 | 3100 |
| 2025-04-17 | 7.65 | $6.91 | 6700 |
| 2025-04-16 | 7.73 | $6.66 | 4535 |
| 2025-04-15 | 7.81 | $6.38 | 8857 |
| 2025-04-14 | 7.89 | $6.11 | 11244 |
| 2025-04-11 | 7.98 | $6.43 | 10000 |
| 2025-04-10 | 8.06 | $6.86 | 3712 |
| 2025-04-09 | 8.12 | $7.00 | 11314 |
| 2025-04-08 | 8.19 | $6.99 | 5128 |
| 2025-04-07 | 8.28 | $7.18 | 12044 |
| 2025-04-04 | 8.37 | $7.49 | 18200 |
| 2025-04-03 | 8.47 | $8.00 | 6800 |
| 2025-04-02 | 8.54 | $8.10 | 1000 |
| 2025-04-01 | 8.60 | $8.20 | 6317 |
| 2025-03-31 | 8.66 | $8.18 | 4800 |
| 2025-03-28 | 8.71 | $8.50 | 2400 |
| 2025-03-27 | 8.76 | $8.41 | 15000 |
| 2025-03-26 | 8.80 | $9.07 | 8870 |
| 2025-03-25 | 8.81 | $9.42 | 25900 |
| 2025-03-24 | 8.80 | $8.75 | 19900 |
| 2025-03-21 | 8.83 | $8.40 | 7227 |
| 2025-03-20 | 8.88 | $8.48 | 5316 |
| 2025-03-19 | 8.94 | $8.19 | 2000 |
| 2025-03-18 | 9.01 | $8.00 | 1746 |
| 2025-03-17 | 9.09 | $7.96 | 25633 |
| 2025-03-14 | 9.17 | $8.00 | 2749 |
| 2025-03-13 | 9.25 | $8.07 | 11900 |
| 2025-03-12 | 9.31 | $8.43 | 8800 |
| 2025-03-11 | 9.36 | $8.72 | 3700 |
| 2025-03-10 | 9.41 | $9.12 | 9500 |
| 2025-03-07 | 9.43 | $9.43 | 2307 |
| 2025-03-06 | 9.44 | $9.46 | 4425 |
| 2025-03-05 | 9.44 | $9.30 | 2400 |
| 2025-03-04 | 9.45 | $9.33 | 3200 |
| 2025-03-03 | 9.46 | $9.24 | 6900 |
| 2025-02-28 | 9.48 | $9.48 | 1000 |
| 2025-02-27 | 9.49 | $9.24 | 5117 |
| 2025-02-26 | 9.53 | $9.17 | 3509 |
| 2025-02-25 | 9.57 | $9.25 | 1600 |
| 2025-02-24 | 9.60 | $9.25 | 3300 |
| 2025-02-21 | 9.64 | $9.50 | 10518 |
| 2025-02-20 | 9.66 | $9.60 | 700 |
| 2025-02-19 | 9.69 | $9.61 | 5200 |
| 2025-02-18 | 9.70 | $9.60 | 3900 |
| 2025-02-14 | 9.71 | $9.51 | 1600 |
| 2025-02-13 | 9.73 | $9.59 | 2814 |
| 2025-02-12 | 9.73 | $9.34 | 4402 |
| 2025-02-11 | 9.73 | $9.53 | 5348 |
| 2025-02-10 | 9.73 | $9.63 | 7300 |
| 2025-02-07 | 9.74 | $9.49 | 1802 |
| 2025-02-06 | 9.78 | $9.64 | 6802 |
| 2025-02-05 | 9.81 | $9.56 | 3328 |
| 2025-02-04 | 9.84 | $9.40 | 2100 |
| 2025-02-03 | 9.88 | $9.50 | 5600 |
| 2025-01-31 | 9.92 | $9.74 | 6000 |
| 2025-01-30 | 9.95 | $9.74 | 16029 |
| 2025-01-29 | 9.98 | $9.92 | 800 |
| 2025-01-28 | 10.00 | $9.92 | 1923 |
| 2025-01-27 | 10.02 | $9.99 | 3600 |
| 2025-01-24 | 10.05 | $10.00 | 3400 |
| 2025-01-23 | 10.08 | $9.95 | 4330 |
| 2025-01-22 | 10.11 | $10.04 | 2913 |
| 2025-01-21 | 10.11 | $9.95 | 14300 |
| 2025-01-17 | 10.13 | $9.80 | 7608 |
| 2025-01-16 | 10.17 | $9.92 | 9338 |
| 2025-01-15 | 10.22 | $9.50 | 4410 |
| 2025-01-14 | 10.29 | $9.38 | 6707 |
| 2025-01-13 | 10.35 | $9.50 | 6838 |
| 2025-01-10 | 10.41 | $9.88 | 10618 |
| 2025-01-08 | 10.45 | $10.18 | 20803 |
| 2025-01-07 | 10.49 | $10.28 | 4400 |
| 2025-01-06 | 10.52 | $10.29 | 17321 |
| 2025-01-03 | 10.54 | $10.19 | 4700 |
| 2025-01-02 | 10.57 | $10.30 | 10335 |
| 2024-12-31 | 10.57 | $10.35 | 6426 |
| 2024-12-30 | 10.56 | $10.32 | 2629 |
| 2024-12-27 | 10.55 | $10.35 | 4548 |
| 2024-12-26 | 10.54 | $10.31 | 4215 |
| 2024-12-24 | 10.53 | $10.41 | 2700 |
| 2024-12-23 | 10.50 | $10.63 | 4449 |
| 2024-12-20 | 10.48 | $10.54 | 3225 |
| 2024-12-19 | 10.44 | $10.21 | 13900 |
| 2024-12-18 | 10.41 | $10.17 | 17000 |
| 2024-12-17 | 10.43 | $10.75 | 5228 |
| 2024-12-16 | 10.39 | $10.79 | 10608 |
| 2024-12-13 | 10.34 | $10.90 | 6438 |
| 2024-12-12 | 10.29 | $10.58 | 2724 |
| 2024-12-11 | 10.26 | $10.69 | 2209 |
| 2024-12-10 | 10.22 | $10.77 | 4816 |
| 2024-12-09 | 10.19 | $10.92 | 3800 |
| 2024-12-06 | 10.14 | $10.83 | 4311 |
| 2024-12-05 | 10.10 | $10.71 | 12100 |
| 2024-12-04 | 10.07 | $10.93 | 24800 |
| 2024-12-03 | 10.02 | $10.23 | 12100 |
| 2024-12-02 | 10.01 | $10.20 | 5700 |
| 2024-11-29 | 9.92 | $10.10 | 600 |
| 2024-11-27 | 9.83 | $10.10 | 1700 |
| 2024-11-26 | 9.75 | $10.15 | 3670 |
| 2024-11-25 | 9.66 | $9.89 | 9600 |
| 2024-11-22 | 9.58 | $10.20 | 10000 |
| 2024-11-21 | 9.49 | $9.71 | 7309 |
| 2024-11-20 | 9.42 | $9.58 | 23600 |
| 2024-11-19 | 9.36 | $10.66 | 79700 |
| 2024-11-18 | 9.25 | $9.90 | 17005 |
| 2024-11-15 | 9.18 | $9.70 | 10400 |
| 2024-11-14 | 9.13 | $9.89 | 4000 |
| 2024-11-13 | 9.07 | $9.94 | 3843 |
| 2024-11-12 | 9.00 | $9.93 | 8200 |
| 2024-11-11 | 8.93 | $10.24 | 14020 |
| 2024-11-08 | 8.84 | $9.89 | 10008 |
| 2024-11-07 | 8.78 | $10.01 | 7000 |
| 2024-11-06 | 8.70 | $10.20 | 18419 |
| 2024-11-05 | 8.62 | $9.89 | 23000 |
| 2024-11-04 | 8.55 | $9.93 | 368800 |
| 2024-11-01 | 8.49 | $8.46 | 600 |
| 2024-10-31 | 8.49 | $8.38 | 8046 |
| 2024-10-30 | 8.49 | $8.39 | 6900 |
| 2024-10-29 | 8.49 | $8.34 | 15787 |
| 2024-10-28 | 8.50 | $8.34 | 2534 |
| 2024-10-25 | 8.50 | $8.49 | 700 |
| 2024-10-24 | 8.49 | $8.33 | 1000 |
| 2024-10-23 | 8.50 | $8.34 | 2600 |
| 2024-10-22 | 8.50 | $8.40 | 900 |
| 2024-10-21 | 8.51 | $8.48 | 6413 |
| 2024-10-18 | 8.50 | $8.69 | 1500 |
| 2024-10-17 | 8.49 | $8.68 | 1627 |
| 2024-10-16 | 8.48 | $8.57 | 1046 |
| 2024-10-15 | 8.49 | $8.56 | 1600 |
| 2024-10-14 | 8.50 | $8.38 | 5127 |
| 2024-10-11 | 8.52 | $8.65 | 715 |
| 2024-10-10 | 8.53 | $8.51 | 300 |
| 2024-10-09 | 8.54 | $8.51 | 1604 |
| 2024-10-08 | 8.57 | $8.60 | 2325 |
| 2024-10-07 | 8.59 | $8.60 | 3502 |
| 2024-10-04 | 8.60 | $8.52 | 1434 |
| 2024-10-03 | 8.62 | $8.43 | 200 |
| 2024-10-02 | 8.65 | $8.43 | 3400 |
| 2024-10-01 | 8.66 | $8.51 | 712 |
| 2024-09-30 | 8.67 | $8.39 | 3100 |
| 2024-09-27 | 8.67 | $8.25 | 9331 |
| 2024-09-26 | 8.68 | $8.44 | 5100 |
| 2024-09-25 | 8.66 | $8.45 | 1634 |
| 2024-09-24 | 8.66 | $8.46 | 1405 |
| 2024-09-23 | 8.68 | $8.42 | 3000 |
| 2024-09-20 | 8.69 | $8.40 | 4733 |
| 2024-09-19 | 8.70 | $8.59 | 6600 |
| 2024-09-18 | 8.76 | $8.60 | 8800 |
| 2024-09-17 | 8.81 | $8.77 | 5536 |
| 2024-09-16 | 8.83 | $8.96 | 3227 |
| 2024-09-13 | 8.85 | $8.83 | 3300 |
| 2024-09-12 | 8.82 | $8.73 | 4585 |
| 2024-09-11 | 8.77 | $8.97 | 9600 |
| 2024-09-10 | 8.71 | $8.99 | 2600 |
| 2024-09-09 | 8.67 | $8.93 | 4124 |
| 2024-09-06 | 8.61 | $8.93 | 1137 |
| 2024-09-05 | 8.57 | $9.02 | 7216 |
| 2024-09-04 | 8.52 | $8.62 | 3423 |
| 2024-09-03 | 8.51 | $8.55 | 2900 |
| 2024-08-30 | 8.54 | $8.50 | 1729 |
| 2024-08-29 | 8.59 | $8.40 | 3200 |
| 2024-08-28 | 8.65 | $8.02 | 16909 |
| 2024-08-27 | 8.73 | $8.60 | 3704 |
| 2024-08-26 | 8.79 | $8.68 | 5430 |
| 2024-08-23 | 8.86 | $8.76 | 5205 |
| 2024-08-22 | 8.91 | $8.57 | 15000 |
| 2024-08-21 | 8.95 | $9.73 | 29233 |
| 2024-08-20 | 8.94 | $9.64 | 7400 |
| 2024-08-19 | 8.95 | $9.26 | 47935 |
| 2024-08-16 | 8.96 | $9.25 | 22402 |
| 2024-08-15 | 8.98 | $8.19 | 7600 |
| 2024-08-14 | 9.02 | $7.84 | 20500 |
| 2024-08-13 | 9.06 | $7.78 | 25300 |
| 2024-08-12 | 9.10 | $8.14 | 12200 |
| 2024-08-09 | 9.13 | $7.76 | 25323 |
| 2024-08-08 | 9.17 | $8.07 | 15200 |
| 2024-08-07 | 9.18 | $8.00 | 10080 |
| 2024-08-06 | 9.19 | $8.48 | 23400 |
| 2024-08-05 | 9.17 | $9.20 | 9218 |
| 2024-08-02 | 9.11 | $9.50 | 3600 |
| 2024-08-01 | 9.03 | $9.62 | 3500 |
| 2024-07-31 | 8.94 | $9.59 | 6217 |
| 2024-07-30 | 8.88 | $9.77 | 2500 |
| 2024-07-29 | 8.84 | $9.96 | 3000 |
| 2024-07-26 | 8.79 | $9.76 | 3368 |
| 2024-07-25 | 8.75 | $9.46 | 3113 |
| 2024-07-24 | 8.74 | $9.58 | 7001 |
| 2024-07-23 | 8.71 | $9.71 | 11100 |
| 2024-07-22 | 8.67 | $9.63 | 8149 |
| 2024-07-19 | 8.63 | $9.56 | 12600 |
| 2024-07-18 | 8.60 | $8.94 | 6315 |
| 2024-07-17 | 8.61 | $8.61 | 8300 |
| 2024-07-16 | 8.66 | $8.74 | 12900 |
| 2024-07-15 | 8.69 | $8.58 | 3513 |
| 2024-07-12 | 8.74 | $8.55 | 10200 |
| 2024-07-11 | 8.82 | $8.30 | 5933 |
| 2024-07-10 | 8.95 | $8.28 | 11700 |
| 2024-07-09 | 9.14 | $8.11 | 5970 |
| 2024-07-08 | 9.33 | $8.00 | 15345 |
| 2024-07-05 | 9.48 | $7.87 | 10100 |
| 2024-07-03 | 9.62 | $7.89 | 26300 |
| 2024-07-02 | 9.74 | $8.32 | 24700 |
| 2024-07-01 | 9.83 | $8.96 | 9000 |
| 2024-06-28 | 9.89 | $8.86 | 9100 |
| 2024-06-27 | 9.95 | $9.13 | 11700 |
| 2024-06-26 | 10.01 | $9.24 | 7622 |
| 2024-06-25 | 10.03 | $8.85 | 11298 |
| 2024-06-24 | 10.04 | $9.02 | 5110 |
| 2024-06-21 | 10.04 | $8.80 | 16000 |
| 2024-06-20 | 10.05 | $8.99 | 5136 |
| 2024-06-18 | 10.07 | $9.03 | 20637 |
| 2024-06-17 | 10.09 | $9.68 | 6439 |
| 2024-06-14 | 10.14 | $9.28 | 14100 |
| 2024-06-13 | 10.20 | $9.60 | 21426 |
| 2024-06-12 | 10.20 | $10.14 | 12676 |
| 2024-06-11 | 10.15 | $10.93 | 33949 |
| 2024-06-10 | 10.05 | $12.09 | 16100 |
| 2024-06-07 | 9.93 | $11.93 | 29400 |
| 2024-06-06 | 9.84 | $10.97 | 9100 |
| 2024-06-05 | 9.78 | $10.59 | 9923 |
| 2024-06-04 | 9.67 | $10.37 | 23600 |
| 2024-06-03 | 9.53 | $10.17 | 9046 |
| 2024-05-31 | 9.36 | $10.18 | 17400 |
| 2024-05-30 | 9.17 | $10.02 | 5700 |
| 2024-05-29 | 8.98 | $10.30 | 21700 |
| 2024-05-28 | 8.80 | $9.60 | 11809 |
| 2024-05-24 | 8.65 | $9.12 | 3407 |
| 2024-05-23 | 8.52 | $9.08 | 9140 |
| 2024-05-22 | 8.40 | $8.86 | 26426 |
| 2024-05-21 | 8.29 | $9.49 | 14800 |
| 2024-05-20 | 8.14 | $9.49 | 20410 |
| 2024-05-17 | 7.98 | $10.68 | 29518 |
| 2024-05-16 | 7.76 | $10.37 | 39735 |
| 2024-05-15 | 7.56 | $9.54 | 21200 |
| 2024-05-14 | 7.40 | $9.16 | 19519 |
| 2024-05-13 | 7.25 | $9.05 | 29800 |
| 2024-05-10 | 7.11 | $9.69 | 17026 |
| 2024-05-09 | 6.97 | $10.11 | 43700 |
| 2024-05-08 | 6.79 | $9.75 | 45601 |
| 2024-05-07 | 6.65 | $8.33 | 59532 |
| 2024-05-06 | 6.59 | $7.61 | 52863 |
| 2024-05-03 | 6.58 | $6.76 | 13400 |
| 2024-05-02 | 6.60 | $6.34 | 10700 |
| 2024-05-01 | 6.65 | $6.36 | 3529 |
| 2024-04-30 | 6.70 | $6.57 | 6062 |
| 2024-04-29 | 6.74 | $6.60 | 8646 |
| 2024-04-26 | 6.76 | $6.65 | 20500 |
| 2024-04-25 | 6.79 | $6.58 | 2000 |
| 2024-04-24 | 6.81 | $6.65 | 8016 |
| 2024-04-23 | 6.81 | $6.55 | 7248 |
| 2024-04-22 | 6.83 | $6.33 | 9530 |
| 2024-04-19 | 6.88 | $6.26 | 6830 |
| 2024-04-18 | 6.94 | $6.39 | 5500 |
| 2024-04-17 | 6.99 | $6.35 | 13246 |
| 2024-04-16 | 7.03 | $6.15 | 9229 |
| 2024-04-15 | 7.09 | $6.22 | 22836 |
| 2024-04-12 | 7.16 | $6.76 | 7642 |
| 2024-04-11 | 7.21 | $6.66 | 51531 |
| 2024-04-10 | 7.26 | $6.85 | 11945 |
| 2024-04-09 | 7.30 | $7.24 | 5536 |
| 2024-04-08 | 7.32 | $7.24 | 2729 |
| 2024-04-05 | 7.35 | $7.27 | 5732 |
| 2024-04-04 | 7.37 | $7.23 | 3100 |
| 2024-04-03 | 7.33 | $7.36 | 5247 |
| 2024-04-02 | 7.30 | $7.36 | 7118 |
| 2024-04-01 | 7.26 | $7.15 | 13042 |
| 2024-03-28 | 7.25 | $7.14 | 10140 |
| 2024-03-27 | 7.24 | $7.00 | 3000 |
| 2024-03-26 | 7.25 | $6.63 | 10317 |
| 2024-03-25 | 7.25 | $7.08 | 10200 |
| 2024-03-22 | 7.23 | $7.20 | 9121 |
| 2024-03-21 | 7.21 | $7.50 | 49900 |
| 2024-03-20 | 7.19 | $7.48 | 29401 |
| 2024-03-19 | 7.15 | $7.14 | 23508 |
| 2024-03-18 | 7.14 | $7.35 | 16600 |
| 2024-03-15 | 7.12 | $7.51 | 8300 |
| 2024-03-14 | 7.10 | $7.84 | 3423 |
| 2024-03-13 | 7.08 | $7.69 | 7500 |
| 2024-03-12 | 7.06 | $7.52 | 5000 |
| 2024-03-11 | 7.04 | $7.69 | 8100 |
| 2024-03-08 | 7.00 | $7.80 | 13000 |
| 2024-03-07 | 6.94 | $7.75 | 40112 |
| 2024-03-06 | 6.89 | $6.38 | 16200 |
| 2024-03-05 | 6.93 | $6.70 | 1499 |
| 2024-03-04 | 6.96 | $6.69 | 5135 |
| 2024-03-01 | 6.98 | $6.90 | 6500 |
| 2024-02-29 | 6.99 | $7.00 | 2630 |
| 2024-02-28 | 7.00 | $7.05 | 4600 |
| 2024-02-27 | 7.00 | $6.75 | 4400 |
| 2024-02-26 | 7.02 | $6.70 | 3600 |
| 2024-02-23 | 7.04 | $6.71 | 9506 |
| 2024-02-22 | 7.05 | $7.08 | 2524 |
| 2024-02-21 | 7.05 | $6.80 | 800 |
| 2024-02-20 | 7.06 | $6.81 | 3500 |
| 2024-02-16 | 7.07 | $7.03 | 4640 |
| 2024-02-15 | 7.08 | $7.14 | 1900 |
| 2024-02-14 | 7.09 | $7.36 | 3328 |
| 2024-02-13 | 7.09 | $7.40 | 1023 |
| 2024-02-12 | 7.07 | $6.99 | 14610 |
| 2024-02-09 | 7.06 | $6.89 | 3042 |
| 2024-02-08 | 7.06 | $6.75 | 3523 |
| 2024-02-07 | 7.05 | $6.72 | 4900 |
| 2024-02-06 | 7.05 | $7.15 | 1900 |
| 2024-02-05 | 7.03 | $7.30 | 1000 |
| 2024-02-02 | 7.00 | $7.04 | 1525 |
| 2024-02-01 | 6.98 | $7.07 | 3700 |
| 2024-01-31 | 6.95 | $7.23 | 939 |
| 2024-01-30 | 6.93 | $7.09 | 600 |
| 2024-01-29 | 6.91 | $7.23 | 3807 |
| 2024-01-26 | 6.88 | $6.97 | 5800 |
| 2024-01-25 | 6.87 | $6.95 | 800 |
| 2024-01-24 | 6.84 | $7.00 | 8400 |
| 2024-01-23 | 6.83 | $7.15 | 2228 |
| 2024-01-22 | 6.80 | $7.03 | 8314 |
| 2024-01-19 | 6.79 | $7.12 | 7315 |
| 2024-01-18 | 6.78 | $7.35 | 4300 |
| 2024-01-17 | 6.75 | $7.42 | 4300 |
| 2024-01-16 | 6.71 | $6.96 | 3700 |
| 2024-01-12 | 6.71 | $6.79 | 1546 |
| 2024-01-11 | 6.71 | $6.84 | 4512 |
| 2024-01-10 | 6.72 | $6.65 | 5900 |
| 2024-01-09 | 6.73 | $6.70 | 1616 |
| 2024-01-08 | 6.75 | $6.61 | 5743 |
| 2024-01-05 | 6.75 | $6.77 | 6928 |
| 2024-01-04 | 6.74 | $6.68 | 2200 |
| 2024-01-03 | 6.73 | $6.55 | 3600 |
| 2024-01-02 | 6.73 | $6.70 | 3705 |
| 2023-12-29 | 6.71 | $6.65 | 2400 |
| 2023-12-28 | 6.69 | $6.68 | 3855 |
| 2023-12-27 | 6.67 | $6.71 | 2115 |
| 2023-12-26 | 6.65 | $6.51 | 2400 |
| 2023-12-22 | 6.64 | $6.76 | 7424 |
| 2023-12-21 | 6.62 | $6.60 | 2090 |
| 2023-12-20 | 6.61 | $6.77 | 709 |
| 2023-12-19 | 6.59 | $6.80 | 10500 |
| 2023-12-18 | 6.59 | $6.82 | 3000 |
| 2023-12-15 | 6.60 | $6.72 | 1206 |
| 2023-12-14 | 6.63 | $6.84 | 2835 |
| 2023-12-13 | 6.69 | $6.76 | 3336 |
| 2023-12-12 | 6.75 | $7.02 | 1900 |
| 2023-12-11 | 6.79 | $6.99 | 1849 |
| 2023-12-08 | 6.82 | $6.97 | 3104 |
| 2023-12-07 | 6.86 | $6.65 | 3100 |
| 2023-12-06 | 6.91 | $6.61 | 6800 |
| 2023-12-05 | 6.90 | $6.55 | 1114 |
| 2023-12-04 | 6.88 | $6.47 | 13024 |
| 2023-12-01 | 6.87 | $6.34 | 4146 |
| 2023-11-30 | 6.83 | $6.15 | 4848 |
| 2023-11-29 | 6.81 | $6.44 | 2100 |
| 2023-11-28 | 6.78 | $6.29 | 7600 |
| 2023-11-27 | 6.75 | $6.32 | 4500 |
| 2023-11-24 | 6.72 | $6.33 | 500 |
| 2023-11-22 | 6.69 | $6.33 | 5700 |
| 2023-11-21 | 6.67 | $6.45 | 4900 |
| 2023-11-20 | 6.63 | $6.70 | 8100 |
| 2023-11-17 | 6.60 | $7.04 | 3738 |
| 2023-11-16 | 6.56 | $7.29 | 8300 |
| 2023-11-15 | 6.52 | $8.00 | 12091 |
| 2023-11-14 | 6.45 | $7.96 | 13925 |
| 2023-11-13 | 6.37 | $8.01 | 5019 |
| 2023-11-10 | 6.29 | $7.57 | 3419 |
| 2023-11-09 | 6.23 | $7.78 | 9500 |
| 2023-11-08 | 6.16 | $7.50 | 6030 |
| 2023-11-07 | 6.11 | $6.48 | 4500 |
| 2023-11-06 | 6.11 | $6.18 | 8441 |
| 2023-11-03 | 6.14 | $6.15 | 9400 |
| 2023-11-02 | 6.15 | $5.70 | 5300 |
| 2023-11-01 | 6.20 | $5.76 | 4600 |
| 2023-10-31 | 6.23 | $5.79 | 1300 |
| 2023-10-30 | 6.28 | $5.75 | 1500 |
| 2023-10-27 | 6.31 | $5.62 | 2842 |
| 2023-10-26 | 6.36 | $5.69 | 1400 |
| 2023-10-25 | 6.41 | $5.94 | 3700 |
| 2023-10-24 | 6.46 | $5.73 | 2700 |
| 2023-10-23 | 6.51 | $6.05 | 2000 |
| 2023-10-20 | 6.55 | $6.21 | 7200 |
| 2023-10-19 | 6.62 | $6.59 | 1400 |
| 2023-10-18 | 6.69 | $6.44 | 700 |
| 2023-10-17 | 6.74 | $6.41 | 4200 |
| 2023-10-16 | 6.84 | $6.44 | 949 |
| 2023-10-13 | 6.95 | $6.41 | 150 |
| 2023-10-12 | 7.05 | $6.41 | 125 |
| 2023-10-11 | 7.22 | $6.41 | 1000 |
| 2023-10-10 | 7.42 | $6.50 | 7100 |
| 2023-10-09 | 7.61 | $6.82 | 3621 |
| 2023-10-06 | 7.80 | $6.41 | 2300 |
| 2023-10-05 | 8.02 | $6.52 | 4900 |
| 2023-10-04 | 8.24 | $6.52 | 4700 |
| 2023-10-03 | 8.45 | $6.64 | 5600 |
| 2023-10-02 | 8.68 | $6.51 | 6500 |
| 2023-09-29 | 8.94 | $6.52 | 4323 |
| 2023-09-28 | 9.18 | $6.68 | 3512 |
| 2023-09-27 | 9.36 | $6.97 | 5200 |
| 2023-09-26 | 9.51 | $6.66 | 5107 |
| 2023-09-25 | 9.67 | $7.00 | 12100 |
| 2023-09-22 | 9.83 | $7.52 | 5125 |
| 2023-09-21 | 9.90 | $8.00 | 3407 |
| 2023-09-20 | 9.94 | $7.52 | 31724 |
| 2023-09-19 | 10.01 | $8.29 | 17120 |
| 2023-09-18 | 10.04 | $8.72 | 4835 |
| 2023-09-15 | 10.10 | $8.37 | 16406 |
| 2023-09-14 | 10.08 | $9.91 | 6800 |
| 2023-09-13 | 10.01 | $10.26 | 5410 |
| 2023-09-12 | 9.90 | $10.33 | 10747 |
| 2023-09-11 | 9.81 | $10.56 | 5600 |
| 2023-09-08 | 9.68 | $10.96 | 5700 |
| 2023-09-07 | 9.59 | $10.92 | 11600 |
| 2023-09-06 | 9.42 | $10.63 | 9200 |
| 2023-09-05 | 9.25 | $11.21 | 13200 |
| 2023-09-01 | 9.01 | $11.82 | 13800 |
| 2023-08-31 | 8.71 | $11.22 | 26144 |
| 2023-08-30 | 8.44 | $10.38 | 16344 |
| 2023-08-29 | 8.20 | $9.95 | 6900 |
| 2023-08-28 | 7.98 | $9.86 | 13800 |
| 2023-08-25 | 7.76 | $10.15 | 35500 |
| 2023-08-24 | 7.51 | $8.95 | 22858 |
| 2023-08-23 | 7.33 | $8.87 | 21413 |
| 2023-08-22 | 7.15 | $8.82 | 25907 |
| 2023-08-21 | 6.94 | $8.82 | 28847 |
| 2023-08-18 | 6.73 | $10.02 | 113109 |
| 2023-08-17 | 6.45 | $7.88 | 20784 |
| 2023-08-16 | 6.28 | $8.50 | 85797 |
| 2023-08-15 | 6.07 | $8.13 | 13012 |
| 2023-08-14 | 5.87 | $8.48 | 28200 |
| 2023-08-11 | 5.65 | $8.11 | 41546 |
| 2023-08-10 | 5.45 | $9.00 | 147504 |
| 2023-08-09 | 5.20 | $7.68 | 60996 |
| 2023-08-08 | 5.02 | $7.05 | 40081 |
| 2023-08-07 | 4.87 | $6.43 | 47400 |
| 2023-08-04 | 4.75 | $5.95 | 16939 |
| 2023-08-03 | 4.65 | $5.75 | 23000 |
| 2023-08-02 | 4.56 | $5.66 | 36900 |
| 2023-08-01 | 4.48 | $5.49 | 13622 |
| 2023-07-31 | 4.41 | $5.39 | 10219 |
| 2023-07-28 | 4.35 | $5.26 | 4200 |
| 2023-07-27 | 4.28 | $5.33 | 20700 |
| 2023-07-26 | 4.22 | $5.33 | 52198 |
| 2023-07-25 | 4.16 | $4.63 | 6513 |
| 2023-07-24 | 4.13 | $4.46 | 11914 |
| 2023-07-21 | 4.11 | $4.56 | 8605 |
| 2023-07-20 | 4.09 | $4.33 | 4509 |
| 2023-07-19 | 4.08 | $4.29 | 51100 |
| 2023-07-18 | 4.07 | $4.20 | 6215 |
| 2023-07-17 | 4.10 | $4.14 | 11548 |
| 2023-07-14 | 4.12 | $4.03 | 3970 |
| 2023-07-13 | 4.15 | $4.10 | 10300 |
| 2023-07-12 | 4.17 | $4.06 | 14879 |
| 2023-07-11 | 4.14 | $3.97 | 5600 |
| 2023-07-10 | 4.11 | $4.01 | 15922 |
| 2023-07-07 | 4.10 | $4.05 | 16134 |
| 2023-07-06 | 4.12 | $3.96 | 5400 |
| 2023-07-05 | 4.15 | $4.08 | 9323 |
| 2023-07-03 | 4.17 | $4.08 | 8344 |
| 2023-06-30 | 4.19 | $4.05 | 18100 |
| 2023-06-29 | 4.21 | $4.03 | 79725 |
| 2023-06-28 | 4.24 | $4.10 | 12700 |
| 2023-06-27 | 4.27 | $4.12 | 19300 |
| 2023-06-26 | 4.29 | $4.00 | 11210 |
| 2023-06-23 | 4.35 | $4.05 | 38139 |
| 2023-06-22 | 4.40 | $4.05 | 21901 |
| 2023-06-21 | 4.46 | $4.20 | 33731 |
| 2023-06-20 | 4.51 | $4.19 | 119237 |
| 2023-06-16 | 4.59 | $4.74 | 222600 |
| 2023-06-15 | 4.68 | $4.51 | 136200 |
| 2023-06-14 | 4.80 | $4.64 | 234713 |
| 2023-06-13 | 4.93 | $4.58 | 1.1M |
| 2023-06-12 | 5.06 | $3.35 | 49506 |
| 2023-06-09 | 5.24 | $3.45 | 95400 |
| 2023-06-08 | 5.42 | $3.74 | 114133 |
| 2023-06-07 | 5.58 | $4.51 | 18300 |
| 2023-06-06 | 5.70 | $4.43 | 7212 |
| 2023-06-05 | 5.80 | $4.55 | 21415 |
| 2023-06-02 | 5.88 | $4.48 | 25800 |
| 2023-06-01 | 5.98 | $4.46 | 15417 |
| 2023-05-31 | 6.10 | $4.60 | 20800 |
| 2023-05-30 | 6.20 | $4.78 | 7202 |
| 2023-05-26 | 6.30 | $4.58 | 14014 |
| 2023-05-25 | 6.40 | $5.01 | 1800 |
| 2023-05-24 | 6.47 | $5.20 | 16600 |
| 2023-05-23 | 6.54 | $5.25 | 7521 |
| 2023-05-22 | 6.61 | $5.18 | 12600 |
| 2023-05-19 | 6.69 | $5.67 | 7514 |
| 2023-05-18 | 6.74 | $6.70 | 3535 |
| 2023-05-17 | 6.76 | $6.76 | 11729 |
| 2023-05-16 | 6.77 | $7.32 | 32906 |
| 2023-05-15 | 6.75 | $7.17 | 9700 |
| 2023-05-12 | 6.73 | $7.00 | 1142 |
| 2023-05-11 | 6.71 | $6.99 | 1110 |
| 2023-05-10 | 6.67 | $6.97 | 1600 |
| 2023-05-09 | 6.67 | $6.80 | 3846 |
| 2023-05-08 | 6.68 | $6.49 | 1632 |
| 2023-05-05 | 6.70 | $6.16 | 4800 |
| 2023-05-04 | 6.74 | $6.50 | 5500 |
| 2023-05-03 | 6.76 | $6.96 | 4301 |
| 2023-05-02 | 6.77 | $6.55 | 5100 |
| 2023-05-01 | 6.80 | $6.78 | 3837 |
| 2023-04-28 | 6.80 | $6.49 | 4637 |
| 2023-04-27 | 6.83 | $6.52 | 649 |
| 2023-04-26 | 6.86 | $6.50 | 1300 |
| 2023-04-25 | 6.90 | $6.61 | 2027 |
| 2023-04-24 | 6.95 | $6.81 | 3102 |
| 2023-04-21 | 6.98 | $6.77 | 1000 |
| 2023-04-20 | 7.03 | $7.00 | 1600 |
| 2023-04-19 | 7.07 | $7.04 | 3510 |
| 2023-04-18 | 7.13 | $6.91 | 2300 |
| 2023-04-17 | 7.24 | $6.65 | 4900 |
| 2023-04-14 | 7.34 | $6.65 | 2911 |
| 2023-04-13 | 7.45 | $6.33 | 4906 |
| 2023-04-12 | 7.58 | $6.92 | 500 |
| 2023-04-11 | 7.66 | $6.90 | 2000 |
| 2023-04-10 | 7.74 | $6.90 | 1200 |
| 2023-04-06 | 7.85 | $7.04 | 3200 |
| 2023-04-05 | 7.95 | $6.88 | 3300 |
| 2023-04-04 | 8.04 | $7.10 | 700 |
| 2023-04-03 | 8.14 | $7.19 | 6700 |
| 2023-03-31 | 8.23 | $6.86 | 2700 |
| 2023-03-30 | 8.33 | $6.99 | 2200 |
| 2023-03-29 | 8.43 | $7.13 | 14331 |
| 2023-03-28 | 8.52 | $7.25 | 18500 |
| 2023-03-27 | 8.61 | $7.61 | 5400 |
| 2023-03-24 | 8.67 | $7.50 | 3500 |
| 2023-03-23 | 8.74 | $7.67 | 13024 |
| 2023-03-22 | 8.80 | $7.85 | 23445 |
| 2023-03-21 | 8.86 | $8.32 | 16900 |
| 2023-03-20 | 8.88 | $8.99 | 18800 |
| 2023-03-17 | 8.88 | $8.75 | 10226 |
| 2023-03-16 | 8.89 | $8.90 | 19800 |
| 2023-03-15 | 8.89 | $8.75 | 6100 |
| 2023-03-14 | 8.89 | $8.60 | 7645 |
| 2023-03-13 | 8.91 | $8.60 | 11710 |
| 2023-03-10 | 8.92 | $8.97 | 5500 |
| 2023-03-09 | 8.91 | $9.05 | 7100 |
| 2023-03-08 | 8.90 | $8.80 | 9347 |
| 2023-03-07 | 8.90 | $9.10 | 1827 |
| 2023-03-06 | 8.89 | $8.99 | 2700 |
| 2023-03-03 | 8.89 | $8.82 | 4400 |
| 2023-03-02 | 8.89 | $8.95 | 1400 |
| 2023-03-01 | 8.89 | $8.98 | 4000 |
| 2023-02-28 | 8.88 | $8.91 | 1000 |
| 2023-02-27 | 8.87 | $8.81 | 3608 |
| 2023-02-24 | 8.87 | $9.01 | 1207 |
| 2023-02-23 | 8.85 | $8.84 | 2000 |
| 2023-02-22 | 8.85 | $8.98 | 1900 |
| 2023-02-21 | 8.85 | $8.87 | 746 |
| 2023-02-17 | 8.85 | $8.89 | 800 |
| 2023-02-16 | 8.85 | $8.94 | 227 |
| 2023-02-15 | 8.83 | $8.95 | 1343 |
| 2023-02-14 | 8.82 | $8.83 | 1000 |
| 2023-02-13 | 8.81 | $8.85 | 741 |
| 2023-02-10 | 8.81 | $8.79 | 839 |
| 2023-02-09 | 8.80 | $8.80 | 1848 |
| 2023-02-08 | 8.77 | $8.84 | 1800 |
| 2023-02-07 | 8.75 | $8.88 | 1000 |
| 2023-02-06 | 8.72 | $8.94 | 3849 |
| 2023-02-03 | 8.68 | $8.92 | 3224 |
| 2023-02-02 | 8.65 | $8.90 | 3931 |
| 2023-02-01 | 8.62 | $8.86 | 1200 |
| 2023-01-31 | 8.58 | $8.83 | 1000 |
| 2023-01-30 | 8.56 | $8.72 | 1500 |
| 2023-01-27 | 8.54 | $8.77 | 2621 |
| 2023-01-26 | 8.54 | $8.60 | 60000 |
| 2023-01-25 | 8.54 | $8.93 | 1400 |
| 2023-01-24 | 8.54 | $8.88 | 1441 |
| 2023-01-23 | 8.52 | $8.92 | 1208 |
| 2023-01-20 | 8.50 | $8.80 | 1300 |
| 2023-01-19 | 8.49 | $8.65 | 945 |
| 2023-01-18 | 8.48 | $8.67 | 3823 |
| 2023-01-17 | 8.47 | $8.74 | 4095 |
| 2023-01-13 | 8.48 | $8.80 | 8400 |
| 2023-01-12 | 8.51 | $8.54 | 4400 |
| 2023-01-11 | 8.55 | $8.28 | 1123 |
| 2023-01-10 | 8.60 | $8.32 | 7100 |
| 2023-01-09 | 8.62 | $8.23 | 1630 |
| 2023-01-06 | 8.65 | $8.25 | 2931 |
| 2023-01-05 | 8.67 | $8.31 | 1500 |
| 2023-01-04 | 8.67 | $8.20 | 832 |
| 2023-01-03 | 8.68 | $8.15 | 2309 |
| 2022-12-30 | 8.71 | $8.34 | 9151 |
| 2022-12-29 | 8.71 | $8.42 | 4340 |
| 2022-12-28 | 8.73 | $8.73 | 112 |
| 2022-12-27 | 8.71 | $8.73 | 4001 |
| 2022-12-23 | 8.71 | $8.79 | 2744 |
| 2022-12-22 | 8.70 | $8.51 | 4100 |
| 2022-12-21 | 8.74 | $8.46 | 8020 |
| 2022-12-20 | 8.78 | $8.62 | 3700 |
| 2022-12-19 | 8.83 | $8.46 | 3200 |
| 2022-12-16 | 8.90 | $8.50 | 8000 |
| 2022-12-15 | 8.99 | $8.86 | 16500 |
| 2022-12-14 | 9.07 | $9.53 | 6000 |
| 2022-12-13 | 9.10 | $9.27 | 14300 |
| 2022-12-12 | 9.11 | $9.26 | 4127 |
| 2022-12-09 | 9.11 | $8.75 | 2700 |
| 2022-12-08 | 9.15 | $8.87 | 4536 |
| 2022-12-07 | 9.17 | $8.65 | 7100 |
| 2022-12-06 | 9.21 | $8.24 | 4801 |
| 2022-12-05 | 9.25 | $8.45 | 12200 |
| 2022-12-02 | 9.29 | $8.76 | 14605 |
| 2022-12-01 | 9.35 | $8.34 | 12103 |
| 2022-11-30 | 9.42 | $8.84 | 12200 |
| 2022-11-29 | 9.45 | $8.35 | 10834 |
| 2022-11-28 | 9.52 | $8.62 | 9748 |
| 2022-11-25 | 9.57 | $8.70 | 4348 |
| 2022-11-23 | 9.62 | $9.25 | 7820 |
| 2022-11-22 | 9.64 | $9.33 | 8257 |
| 2022-11-21 | 9.67 | $9.55 | 4401 |
| 2022-11-18 | 9.66 | $9.86 | 11719 |
| 2022-11-17 | 9.63 | $10.36 | 21200 |
| 2022-11-16 | 9.59 | $10.50 | 62700 |
| 2022-11-15 | 9.56 | $10.02 | 14900 |
| 2022-11-14 | 9.55 | $9.53 | 411 |
| 2022-11-11 | 9.57 | $9.30 | 2000 |
| 2022-11-10 | 9.60 | $9.50 | 4200 |
| 2022-11-09 | 9.63 | $9.30 | 500 |
| 2022-11-08 | 9.68 | $9.38 | 1000 |
| 2022-11-07 | 9.73 | $9.13 | 1501 |
| 2022-11-04 | 9.76 | $9.27 | 14100 |
| 2022-11-03 | 9.83 | $9.80 | 707 |
| 2022-11-02 | 9.83 | $9.82 | 3743 |
| 2022-11-01 | 9.81 | $9.51 | 3630 |
| 2022-10-31 | 9.79 | $9.71 | 600 |
| 2022-10-28 | 9.74 | $9.65 | 1100 |
| 2022-10-27 | 9.68 | $9.60 | 3416 |
| 2022-10-26 | 9.64 | $9.75 | 10900 |
| 2022-10-25 | 9.58 | $9.93 | 8134 |
| 2022-10-24 | 9.52 | $9.30 | 1100 |
| 2022-10-21 | 9.49 | $9.30 | 2300 |
| 2022-10-20 | 9.45 | $9.50 | 9223 |
| 2022-10-19 | 9.44 | $9.85 | 9235 |
| 2022-10-18 | 9.42 | $9.96 | 5500 |
| 2022-10-17 | 9.38 | $9.88 | 19300 |
| 2022-10-14 | 9.37 | $9.82 | 2530 |
| 2022-10-13 | 9.37 | $10.14 | 6746 |
| 2022-10-12 | 9.37 | $10.20 | 41700 |
| 2022-10-11 | 9.35 | $10.40 | 22619 |
| 2022-10-10 | 9.34 | $9.86 | 11300 |
| 2022-10-07 | 9.35 | $10.55 | 9640 |
| 2022-10-06 | 9.33 | $9.88 | 4032 |
| 2022-10-05 | 9.35 | $9.41 | 10924 |
| 2022-10-04 | 9.40 | $9.16 | 9900 |
| 2022-10-03 | 9.46 | $8.65 | 1000 |
| 2022-09-30 | 9.58 | $8.51 | 600 |
| 2022-09-29 | 9.72 | $8.67 | 400 |
| 2022-09-28 | 9.87 | $8.65 | 2000 |
| 2022-09-27 | 10.05 | $8.65 | 4300 |
| 2022-09-26 | 10.23 | $8.67 | 2100 |
| 2022-09-23 | 10.39 | $8.50 | 4800 |
| 2022-09-22 | 10.59 | $9.37 | 4300 |
| 2022-09-21 | 10.73 | $9.42 | 10222 |
| 2022-09-20 | 10.86 | $9.30 | 5653 |
| 2022-09-19 | 10.98 | $9.50 | 6300 |
| 2022-09-16 | 11.10 | $9.95 | 4800 |
| 2022-09-15 | 11.21 | $10.00 | 2800 |
| 2022-09-14 | 11.32 | $9.91 | 3900 |
| 2022-09-13 | 11.49 | $10.17 | 1800 |
| 2022-09-12 | 11.63 | $10.14 | 4600 |
| 2022-09-09 | 11.81 | $10.18 | 4300 |
| 2022-09-08 | 11.96 | $10.25 | 2308 |
| 2022-09-07 | 12.04 | $10.25 | 3400 |
| 2022-09-06 | 12.12 | $10.45 | 8100 |
| 2022-09-02 | 12.17 | $11.07 | 5000 |
| 2022-09-01 | 12.18 | $11.20 | 3217 |
| 2022-08-31 | 12.17 | $11.70 | 16300 |
| 2022-08-30 | 12.15 | $12.34 | 2445 |
| 2022-08-29 | 12.06 | $12.20 | 1500 |
| 2022-08-26 | 11.95 | $11.86 | 10700 |
| 2022-08-25 | 11.82 | $12.59 | 1321 |
| 2022-08-24 | 11.65 | $12.15 | 11200 |
| 2022-08-23 | 11.50 | $11.93 | 3000 |
| 2022-08-22 | 11.37 | $11.70 | 3500 |
| 2022-08-19 | 11.27 | $12.01 | 4000 |
| 2022-08-18 | 11.17 | $12.00 | 2741 |
| 2022-08-17 | 11.05 | $12.30 | 9839 |
| 2022-08-16 | 10.92 | $13.25 | 12600 |
| 2022-08-15 | 10.76 | $13.10 | 9602 |
| 2022-08-12 | 10.63 | $13.70 | 14728 |
| 2022-08-11 | 10.48 | $13.10 | 28000 |
| 2022-08-10 | 10.38 | $11.99 | 3300 |
| 2022-08-09 | 10.33 | $11.81 | 2923 |
| 2022-08-08 | 10.27 | $11.38 | 3443 |
| 2022-08-05 | 10.23 | $11.20 | 2035 |
| 2022-08-04 | 10.20 | $11.15 | 8443 |
| 2022-08-03 | 10.17 | $11.21 | 34115 |
| 2022-08-02 | 10.12 | $10.63 | 12100 |
| 2022-08-01 | 10.12 | $10.00 | 26357 |
| 2022-07-29 | 10.14 | $9.15 | 3918 |
| 2022-07-28 | 10.22 | $9.31 | 5200 |
| 2022-07-27 | 10.29 | $9.07 | 2900 |
| 2022-07-26 | 10.39 | $9.25 | 7533 |
| 2022-07-25 | 10.49 | $9.79 | 4321 |
| 2022-07-22 | 10.55 | $9.94 | 700 |
| 2022-07-21 | 10.62 | $9.75 | 3600 |
| 2022-07-20 | 10.70 | $9.70 | 5500 |
| 2022-07-19 | 10.83 | $10.03 | 3900 |
| 2022-07-18 | 10.93 | $10.49 | 1800 |
| 2022-07-15 | 11.02 | $10.74 | 645 |
| 2022-07-14 | 11.16 | $10.98 | 4300 |
| 2022-07-13 | 11.29 | $10.92 | 1989 |
| 2022-07-12 | 11.45 | $10.70 | 3400 |
| 2022-07-11 | 11.67 | $10.60 | 1600 |
| 2022-07-08 | 11.90 | $10.61 | 5800 |
| 2022-07-07 | 12.12 | $10.46 | 3745 |
| 2022-07-06 | 12.37 | $10.36 | 3400 |
| 2022-07-05 | 12.63 | $10.57 | 2028 |
| 2022-07-01 | 12.91 | $10.39 | 1100 |
| 2022-06-30 | 13.20 | $10.76 | 3517 |
| 2022-06-29 | 13.47 | $10.76 | 3717 |
| 2022-06-28 | 13.75 | $10.93 | 1900 |
| 2022-06-27 | 14.02 | $11.24 | 4941 |
| 2022-06-24 | 14.21 | $11.00 | 5019 |
| 2022-06-23 | 14.42 | $11.40 | 2738 |
| 2022-06-22 | 14.63 | $11.39 | 19200 |
| 2022-06-21 | 14.85 | $12.36 | 2845 |
| 2022-06-17 | 15.01 | $11.85 | 14426 |
| 2022-06-16 | 15.23 | $12.47 | 4400 |
| 2022-06-15 | 15.44 | $13.45 | 12746 |
| 2022-06-14 | 15.61 | $13.49 | 16400 |
| 2022-06-13 | 15.73 | $14.16 | 9600 |
| 2022-06-10 | 15.74 | $15.17 | 41100 |
| 2022-06-09 | 15.66 | $15.20 | 500 |
| 2022-06-08 | 15.56 | $15.05 | 9230 |
| 2022-06-07 | 15.46 | $15.40 | 1803 |
| 2022-06-06 | 15.32 | $15.55 | 1700 |
| 2022-06-03 | 15.24 | $16.25 | 7500 |
| 2022-06-02 | 15.14 | $16.21 | 9647 |
| 2022-06-01 | 15.10 | $16.03 | 12845 |
| 2022-05-31 | 15.06 | $16.41 | 9200 |
| 2022-05-27 | 14.99 | $16.23 | 56300 |
| 2022-05-26 | 14.90 | $15.03 | 4809 |
| 2022-05-25 | 14.90 | $15.34 | 806 |
| 2022-05-24 | 14.87 | $15.53 | 4028 |
| 2022-05-23 | 14.84 | $15.73 | 4930 |
| 2022-05-20 | 14.82 | $15.57 | 4025 |
| 2022-05-19 | 14.79 | $16.40 | 6400 |
| 2022-05-18 | 14.73 | $16.64 | 14319 |
| 2022-05-17 | 14.65 | $16.84 | 16927 |
| 2022-05-16 | 14.55 | $15.94 | 31843 |
| 2022-05-13 | 14.52 | $14.20 | 4000 |
| 2022-05-12 | 14.58 | $13.73 | 17219 |
| 2022-05-11 | 14.69 | $13.20 | 11800 |
| 2022-05-10 | 14.81 | $12.95 | 25500 |
| 2022-05-09 | 14.96 | $12.59 | 31200 |
| 2022-05-06 | 15.13 | $13.99 | 4900 |
| 2022-05-05 | 15.25 | $14.24 | 84565 |
| 2022-05-04 | 15.37 | $15.43 | 2600 |
| 2022-05-03 | 15.44 | $15.12 | 12400 |
| 2022-05-02 | 15.50 | $15.01 | 12500 |
| 2022-04-29 | 15.57 | $14.60 | 19700 |
| 2022-04-28 | 15.65 | $14.91 | 9000 |
| 2022-04-27 | 15.71 | $14.85 | 11800 |
| 2022-04-26 | 15.77 | $14.94 | 4400 |
| 2022-04-25 | 15.83 | $15.17 | 10734 |
| 2022-04-22 | 15.87 | $15.08 | 4115 |
| 2022-04-21 | 15.91 | $15.09 | 6500 |
| 2022-04-20 | 15.95 | $15.05 | 4617 |
| 2022-04-19 | 15.99 | $14.90 | 8108 |
| 2022-04-18 | 16.07 | $15.36 | 2615 |
| 2022-04-14 | 16.19 | $15.39 | 20000 |
| 2022-04-13 | 16.21 | $15.87 | 7700 |
| 2022-04-12 | 16.21 | $15.71 | 16300 |
| 2022-04-11 | 16.21 | $15.87 | 20100 |
| 2022-04-08 | 16.25 | $15.97 | 7300 |
| 2022-04-07 | 16.27 | $16.49 | 5605 |
| 2022-04-06 | 16.26 | $16.65 | 15100 |
| 2022-04-05 | 16.23 | $16.67 | 6500 |
| 2022-04-04 | 16.15 | $16.47 | 7902 |
| 2022-04-01 | 16.00 | $16.34 | 14800 |
| 2022-03-31 | 15.84 | $16.15 | 4439 |
| 2022-03-30 | 15.72 | $16.15 | 3000 |
| 2022-03-29 | 15.61 | $16.15 | 5400 |
| 2022-03-28 | 15.53 | $15.99 | 10600 |
| 2022-03-25 | 15.45 | $15.97 | 16609 |
| 2022-03-24 | 15.39 | $15.96 | 4826 |
| 2022-03-23 | 15.31 | $15.85 | 6300 |
| 2022-03-22 | 15.27 | $15.95 | 7201 |
| 2022-03-21 | 15.22 | $16.48 | 20100 |
| 2022-03-18 | 15.13 | $17.67 | 30132 |
| 2022-03-17 | 15.00 | $15.81 | 15700 |
| 2022-03-16 | 14.96 | $15.94 | 15266 |
| 2022-03-15 | 14.91 | $15.75 | 21915 |
| 2022-03-14 | 14.88 | $16.60 | 11700 |
| 2022-03-11 | 14.81 | $16.41 | 10600 |
| 2022-03-10 | 14.76 | $16.25 | 14825 |
| 2022-03-09 | 14.72 | $16.00 | 9525 |
| 2022-03-08 | 14.68 | $15.04 | 29162 |
| 2022-03-07 | 14.67 | $13.53 | 10300 |
| 2022-03-04 | 14.74 | $13.23 | 9300 |
| 2022-03-03 | 14.85 | $13.73 | 4300 |
| 2022-03-02 | 14.92 | $13.89 | 9800 |
| 2022-03-01 | 15.00 | $14.52 | 1900 |
| 2022-02-28 | 15.04 | $14.50 | 10500 |
| 2022-02-25 | 15.04 | $14.63 | 5400 |
| 2022-02-24 | 15.05 | $14.47 | 13100 |
| 2022-02-23 | 15.06 | $14.91 | 4315 |
| 2022-02-22 | 15.04 | $14.96 | 2704 |
| 2022-02-18 | 15.04 | $14.82 | 6732 |
| 2022-02-17 | 15.04 | $15.01 | 106 |
| 2022-02-16 | 15.03 | $15.01 | 1910 |
| 2022-02-15 | 15.01 | $14.99 | 1600 |
| 2022-02-14 | 15.00 | $15.15 | 2800 |
| 2022-02-11 | 14.98 | $15.22 | 1025 |
| 2022-02-10 | 14.97 | $15.30 | 2000 |
| 2022-02-09 | 14.96 | $15.46 | 5000 |
| 2022-02-08 | 14.93 | $15.19 | 1044 |
| 2022-02-07 | 14.92 | $14.79 | 5630 |
| 2022-02-04 | 14.90 | $15.10 | 1722 |
| 2022-02-03 | 14.89 | $15.43 | 1800 |
| 2022-02-02 | 14.85 | $14.95 | 12324 |
| 2022-02-01 | 14.85 | $15.63 | 44611 |
| 2022-01-31 | 14.83 | $15.20 | 18600 |
| 2022-01-28 | 14.81 | $14.65 | 7630 |
| 2022-01-27 | 14.86 | $14.75 | 5315 |
| 2022-01-26 | 14.90 | $14.68 | 4800 |
| 2022-01-25 | 14.95 | $14.54 | 7200 |
| 2022-01-24 | 15.01 | $14.86 | 7404 |
| 2022-01-21 | 15.05 | $14.92 | 15400 |
| 2022-01-20 | 15.07 | $14.86 | 4100 |
| 2022-01-19 | 15.10 | $14.53 | 2645 |
| 2022-01-18 | 15.13 | $14.75 | 8414 |
| 2022-01-14 | 15.22 | $14.80 | 1700 |
| 2022-01-13 | 15.27 | $15.06 | 3900 |
| 2022-01-12 | 15.29 | $15.10 | 5100 |
| 2022-01-11 | 15.32 | $14.80 | 25568 |
| 2022-01-10 | 15.39 | $15.09 | 11126 |
| 2022-01-07 | 15.46 | $14.26 | 4407 |
| 2022-01-06 | 15.58 | $14.88 | 9900 |
| 2022-01-05 | 15.64 | $14.61 | 13100 |
| 2022-01-04 | 15.74 | $15.08 | 6600 |
| 2022-01-03 | 15.78 | $15.21 | 8200 |
| 2021-12-31 | 15.79 | $14.81 | 18010 |
| 2021-12-30 | 15.85 | $15.60 | 3800 |
| 2021-12-29 | 15.86 | $15.65 | 4100 |
| 2021-12-28 | 15.88 | $15.64 | 7200 |
| 2021-12-27 | 15.90 | $15.75 | 12000 |
| 2021-12-23 | 15.92 | $15.61 | 6606 |
| 2021-12-22 | 15.96 | $15.40 | 7006 |
| 2021-12-21 | 16.00 | $15.32 | 31700 |
| 2021-12-20 | 16.03 | $15.26 | 15700 |
| 2021-12-17 | 16.09 | $16.43 | 25124 |
| 2021-12-16 | 16.12 | $15.74 | 4505 |
| 2021-12-15 | 16.22 | $15.60 | 10261 |
| 2021-12-14 | 16.32 | $15.72 | 11600 |
| 2021-12-13 | 16.45 | $16.08 | 6723 |
| 2021-12-10 | 16.54 | $16.50 | 47629 |
| 2021-12-09 | 16.61 | $16.65 | 74107 |
| 2021-12-08 | 16.70 | $16.22 | 19841 |
| 2021-12-07 | 16.81 | $16.50 | 51830 |
| 2021-12-06 | 16.90 | $16.00 | 7400 |
| 2021-12-03 | 17.02 | $15.38 | 3300 |
| 2021-12-02 | 17.17 | $15.85 | 5441 |
| 2021-12-01 | 17.31 | $15.98 | 3530 |
| 2021-11-30 | 17.46 | $16.05 | 13301 |
| 2021-11-29 | 17.72 | $16.02 | 5600 |
| 2021-11-26 | 17.97 | $16.00 | 9929 |
| 2021-11-24 | 18.21 | $16.42 | 11547 |
| 2021-11-23 | 18.45 | $16.18 | 20311 |
| 2021-11-22 | 18.75 | $16.09 | 14938 |
| 2021-11-19 | 19.03 | $16.34 | 12636 |
| 2021-11-18 | 19.26 | $16.98 | 12535 |
| 2021-11-17 | 19.45 | $17.79 | 14311 |
| 2021-11-16 | 19.61 | $17.65 | 20713 |
| 2021-11-15 | 19.74 | $18.25 | 11243 |
| 2021-11-12 | 19.84 | $17.99 | 9421 |
| 2021-11-11 | 19.96 | $17.95 | 12100 |
| 2021-11-10 | 20.06 | $18.44 | 22100 |
| 2021-11-09 | 20.13 | $18.41 | 11236 |
| 2021-11-08 | 20.21 | $18.25 | 11200 |
| 2021-11-05 | 20.28 | $18.32 | 18934 |
| 2021-11-04 | 20.36 | $18.38 | 39117 |
| 2021-11-03 | 20.48 | $18.75 | 38009 |
| 2021-11-02 | 20.56 | $18.84 | 132324 |
| 2021-11-01 | 20.63 | $21.38 | 33212 |
| 2021-10-29 | 20.53 | $21.02 | 15121 |
| 2021-10-28 | 20.45 | $20.82 | 17225 |
| 2021-10-27 | 20.38 | $21.20 | 25830 |
| 2021-10-26 | 20.31 | $22.11 | 98847 |
| 2021-10-25 | 20.25 | $21.82 | 71200 |
| 2021-10-22 | 20.25 | $20.76 | 102322 |
| 2021-10-21 | 20.25 | $20.93 | 22548 |
| 2021-10-20 | 20.24 | $20.90 | 40800 |
| 2021-10-19 | 20.22 | $20.35 | 25700 |
| 2021-10-18 | 20.19 | $20.21 | 37800 |
| 2021-10-15 | 20.15 | $20.31 | 90100 |
| 2021-10-14 | 20.14 | $19.97 | 14015 |
| 2021-10-13 | 20.15 | $19.96 | 9400 |
| 2021-10-12 | 20.14 | $19.87 | 8615 |
| 2021-10-11 | 20.14 | $19.71 | 8900 |
| 2021-10-08 | 20.20 | $19.88 | 49101 |
| 2021-10-07 | 20.27 | $20.75 | 17200 |
| 2021-10-06 | 20.28 | $20.48 | 14811 |
| 2021-10-05 | 20.32 | $20.22 | 138200 |
| 2021-10-04 | 20.40 | $19.26 | 26300 |
| 2021-10-01 | 20.54 | $19.52 | 60400 |
| 2021-09-30 | 20.68 | $19.32 | 23747 |
| 2021-09-29 | 20.84 | $19.92 | 12000 |
| 2021-09-28 | 20.96 | $20.80 | 15936 |
| 2021-09-27 | 20.97 | $21.86 | 56475 |
| 2021-09-24 | 20.94 | $20.70 | 7632 |
| 2021-09-23 | 20.95 | $20.81 | 15533 |
| 2021-09-22 | 21.05 | $20.40 | 9817 |
| 2021-09-21 | 21.20 | $19.91 | 23000 |
| 2021-09-20 | 21.37 | $19.37 | 37600 |
| 2021-09-17 | 21.60 | $20.04 | 12700 |
| 2021-09-16 | 21.75 | $20.19 | 7700 |
| 2021-09-15 | 21.93 | $19.75 | 20150 |
| 2021-09-14 | 22.07 | $20.00 | 30646 |
| 2021-09-13 | 22.19 | $20.90 | 17533 |
| 2021-09-10 | 22.21 | $21.19 | 62315 |
| 2021-09-09 | 22.21 | $21.05 | 14100 |
| 2021-09-08 | 22.16 | $21.24 | 25729 |
| 2021-09-07 | 22.15 | $21.81 | 11600 |
| 2021-09-03 | 22.10 | $22.01 | 18300 |
| 2021-09-02 | 22.01 | $22.24 | 30561 |
| 2021-09-01 | 21.90 | $22.54 | 23100 |
| 2021-08-31 | 21.69 | $22.43 | 36900 |
| 2021-08-30 | 21.48 | $21.03 | 27844 |
| 2021-08-27 | 21.32 | $21.28 | 98534 |
| 2021-08-26 | 21.21 | $20.74 | 87200 |
| 2021-08-25 | 21.07 | $22.95 | 74100 |
| 2021-08-24 | 20.91 | $23.39 | 154485 |
| 2021-08-23 | 20.63 | $23.21 | 111349 |
| 2021-08-20 | 20.38 | $23.91 | 133800 |
| 2021-08-19 | 20.15 | $23.20 | 66500 |
| 2021-08-18 | 19.97 | $23.65 | 153442 |
| 2021-08-17 | 19.82 | $22.71 | 355109 |
| 2021-08-16 | 19.70 | $22.39 | 2.1M |
| 2021-08-13 | 19.53 | $21.27 | 81100 |
| 2021-08-12 | 19.46 | $21.18 | 181669 |
| 2021-08-11 | 19.42 | $20.10 | 149255 |
| 2021-08-10 | 19.40 | $20.94 | 108995 |
| 2021-08-09 | 19.40 | $20.90 | 158925 |
| 2021-08-06 | 19.44 | $20.08 | 103050 |
| 2021-08-05 | 19.68 | $20.13 | 195739 |
| 2021-08-04 | 20.03 | $18.36 | 52544 |
| 2021-08-03 | 20.10 | $18.10 | 89900 |
| 2021-08-02 | 20.18 | $17.90 | 41311 |
| 2021-07-30 | 20.32 | $19.00 | 60047 |
| 2021-07-29 | 20.34 | $17.99 | 89596 |
| 2021-07-28 | 20.38 | $19.75 | 75720 |
| 2021-07-27 | 20.36 | $17.88 | 47035 |
| 2021-07-26 | 20.48 | $18.15 | 218426 |
| 2021-07-23 | 20.59 | $19.39 | 721249 |
| 2021-07-22 | 20.67 | $19.46 | 1.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.31
2026-07-20
Close Price
$13.06
Vol: 13620
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.16
Average
11.30
Maximum
21.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.31 | $13.06 | 13620 |
| 2026-07-17 | 13.33 | $13.90 | 5000 |
| 2026-07-16 | 13.27 | $14.04 | 7700 |
| 2026-07-15 | 13.19 | $14.24 | 8300 |
| 2026-07-14 | 13.08 | $13.99 | 16135 |
| 2026-07-13 | 12.98 | $13.60 | 45400 |
| 2026-07-10 | 12.92 | $14.05 | 15248 |
| 2026-07-09 | 12.80 | $13.90 | 35100 |
| 2026-07-08 | 12.68 | $13.10 | 11000 |
| 2026-07-07 | 12.64 | $12.94 | 7931 |
| 2026-07-06 | 12.61 | $13.00 | 18035 |
| 2026-07-02 | 12.57 | $13.12 | 7500 |
| 2026-07-01 | 12.51 | $13.59 | 9915 |
| 2026-06-30 | 12.40 | $13.58 | 8800 |
| 2026-06-29 | 12.27 | $13.10 | 18400 |
| 2026-06-26 | 12.19 | $13.31 | 20944 |
| 2026-06-25 | 12.07 | $12.02 | 2500 |
| 2026-06-24 | 12.07 | $12.29 | 9401 |
| 2026-06-23 | 12.05 | $12.06 | 5900 |
| 2026-06-22 | 12.05 | $12.30 | 27600 |
| 2026-06-18 | 12.02 | $11.90 | 40606 |
| 2026-06-17 | 12.03 | $11.50 | 16941 |
| 2026-06-16 | 12.09 | $11.50 | 16511 |
| 2026-06-15 | 12.15 | $12.14 | 23600 |
| 2026-06-12 | 12.15 | $12.44 | 30900 |
| 2026-06-11 | 12.12 | $11.75 | 15000 |
| 2026-06-10 | 12.16 | $11.45 | 11649 |
| 2026-06-09 | 12.24 | $11.25 | 24100 |
| 2026-06-08 | 12.34 | $11.30 | 17800 |
| 2026-06-05 | 12.45 | $11.47 | 9305 |
| 2026-06-04 | 12.55 | $11.41 | 11914 |
| 2026-06-03 | 12.67 | $11.29 | 10900 |
| 2026-06-02 | 12.82 | $11.53 | 15700 |
| 2026-06-01 | 12.96 | $11.54 | 26500 |
| 2026-05-29 | 13.11 | $11.00 | 19700 |
| 2026-05-28 | 13.33 | $11.30 | 12705 |
| 2026-05-27 | 13.54 | $10.99 | 14702 |
| 2026-05-26 | 13.81 | $11.28 | 21900 |
| 2026-05-22 | 14.07 | $11.30 | 22800 |
| 2026-05-21 | 14.37 | $10.84 | 27904 |
| 2026-05-20 | 14.74 | $11.26 | 76017 |
| 2026-05-19 | 15.10 | $11.00 | 26900 |
| 2026-05-18 | 15.54 | $10.50 | 71934 |
| 2026-05-15 | 16.07 | $11.89 | 50356 |
| 2026-05-14 | 16.51 | $12.95 | 14700 |
| 2026-05-13 | 16.88 | $12.85 | 27200 |
| 2026-05-12 | 17.30 | $13.00 | 21813 |
| 2026-05-11 | 17.76 | $12.25 | 127016 |
| 2026-05-08 | 18.34 | $14.91 | 22540 |
| 2026-05-07 | 18.70 | $14.21 | 36500 |
| 2026-05-06 | 19.17 | $13.92 | 31647 |
| 2026-05-05 | 19.72 | $14.34 | 56000 |
| 2026-05-04 | 20.29 | $15.26 | 48854 |
| 2026-05-01 | 20.82 | $18.42 | 77149 |
| 2026-04-30 | 21.07 | $23.48 | 34600 |
| 2026-04-29 | 20.82 | $23.01 | 13421 |
| 2026-04-28 | 20.59 | $23.22 | 11000 |
| 2026-04-27 | 20.31 | $23.34 | 156902 |
| 2026-04-24 | 19.99 | $21.88 | 22010 |
| 2026-04-23 | 19.79 | $23.03 | 11017 |
| 2026-04-22 | 19.45 | $22.79 | 8913 |
| 2026-04-21 | 19.10 | $21.93 | 21812 |
| 2026-04-20 | 18.80 | $23.00 | 45600 |
| 2026-04-17 | 18.36 | $23.54 | 52900 |
| 2026-04-16 | 17.81 | $23.21 | 45942 |
| 2026-04-15 | 17.25 | $20.78 | 16408 |
| 2026-04-14 | 16.87 | $19.29 | 7827 |
| 2026-04-13 | 16.62 | $19.71 | 25100 |
| 2026-04-10 | 16.30 | $18.81 | 44805 |
| 2026-04-09 | 16.03 | $16.60 | 9800 |
| 2026-04-08 | 15.97 | $15.76 | 9500 |
| 2026-04-07 | 15.99 | $15.46 | 22107 |
| 2026-04-06 | 16.05 | $16.64 | 44200 |
| 2026-04-02 | 15.99 | $16.61 | 22786 |
| 2026-04-01 | 15.92 | $15.36 | 11100 |
| 2026-03-31 | 15.98 | $15.09 | 6636 |
| 2026-03-30 | 16.07 | $15.51 | 27600 |
| 2026-03-27 | 16.13 | $15.22 | 16600 |
| 2026-03-26 | 16.23 | $15.89 | 6821 |
| 2026-03-25 | 16.26 | $16.34 | 22100 |
| 2026-03-24 | 16.26 | $15.41 | 15400 |
| 2026-03-23 | 16.35 | $14.79 | 12000 |
| 2026-03-20 | 16.51 | $14.51 | 35729 |
| 2026-03-19 | 16.72 | $17.13 | 45716 |
| 2026-03-18 | 16.68 | $16.70 | 23551 |
| 2026-03-17 | 16.67 | $16.73 | 10611 |
| 2026-03-16 | 16.67 | $17.01 | 27700 |
| 2026-03-13 | 16.63 | $17.14 | 11812 |
| 2026-03-12 | 16.58 | $16.75 | 23600 |
| 2026-03-11 | 16.56 | $17.99 | 12043 |
| 2026-03-10 | 16.41 | $18.44 | 17900 |
| 2026-03-09 | 16.20 | $17.30 | 82244 |
| 2026-03-06 | 16.08 | $19.80 | 80500 |
| 2026-03-05 | 15.69 | $14.53 | 6100 |
| 2026-03-04 | 15.81 | $14.61 | 6095 |
| 2026-03-03 | 15.94 | $14.01 | 3200 |
| 2026-03-02 | 16.14 | $14.48 | 7500 |
| 2026-02-27 | 16.31 | $14.49 | 6549 |
| 2026-02-26 | 16.51 | $14.91 | 6500 |
| 2026-02-25 | 16.67 | $14.30 | 4826 |
| 2026-02-24 | 16.92 | $14.54 | 7618 |
| 2026-02-23 | 17.17 | $14.41 | 15900 |
| 2026-02-20 | 17.46 | $15.00 | 16328 |
| 2026-02-19 | 17.72 | $15.20 | 31303 |
| 2026-02-18 | 17.99 | $16.23 | 4609 |
| 2026-02-17 | 18.18 | $15.87 | 21043 |
| 2026-02-13 | 18.42 | $17.58 | 9100 |
| 2026-02-12 | 18.51 | $17.48 | 10044 |
| 2026-02-11 | 18.61 | $17.40 | 5200 |
| 2026-02-10 | 18.74 | $17.12 | 13233 |
| 2026-02-09 | 18.91 | $17.46 | 13200 |
| 2026-02-06 | 19.07 | $18.10 | 7100 |
| 2026-02-05 | 19.17 | $18.78 | 28414 |
| 2026-02-04 | 19.21 | $17.94 | 11240 |
| 2026-02-03 | 19.34 | $18.50 | 8520 |
| 2026-02-02 | 19.43 | $18.58 | 24744 |
| 2026-01-30 | 19.52 | $18.69 | 20949 |
| 2026-01-29 | 19.61 | $19.56 | 27000 |
| 2026-01-28 | 19.61 | $18.01 | 31600 |
| 2026-01-27 | 19.78 | $17.52 | 24405 |
| 2026-01-26 | 20.02 | $17.05 | 39709 |
| 2026-01-23 | 20.33 | $19.28 | 27207 |
| 2026-01-22 | 20.44 | $20.24 | 44834 |
| 2026-01-21 | 20.46 | $21.75 | 29048 |
| 2026-01-20 | 20.33 | $20.44 | 58400 |
| 2026-01-16 | 20.32 | $22.60 | 75125 |
| 2026-01-15 | 20.08 | $19.91 | 29736 |
| 2026-01-14 | 20.09 | $18.39 | 41012 |
| 2026-01-13 | 20.27 | $18.43 | 23400 |
| 2026-01-12 | 20.47 | $18.64 | 46291 |
| 2026-01-09 | 20.66 | $17.83 | 60937 |
| 2026-01-08 | 20.96 | $20.06 | 106944 |
| 2026-01-07 | 21.05 | $21.71 | 254100 |
| 2026-01-06 | 20.98 | $32.39 | 161792 |
| 2026-01-05 | 19.78 | $28.95 | 154500 |
| 2026-01-02 | 18.82 | $24.99 | 136994 |
| 2025-12-31 | 18.17 | $23.57 | 112519 |
| 2025-12-30 | 17.60 | $21.96 | 83976 |
| 2025-12-29 | 17.14 | $19.81 | 80316 |
| 2025-12-26 | 16.86 | $17.39 | 23000 |
| 2025-12-24 | 16.80 | $17.00 | 43800 |
| 2025-12-23 | 16.78 | $16.25 | 20648 |
| 2025-12-22 | 16.83 | $15.50 | 57400 |
| 2025-12-19 | 16.98 | $15.44 | 42200 |
| 2025-12-18 | 17.14 | $16.81 | 55520 |
| 2025-12-17 | 17.17 | $19.29 | 135400 |
| 2025-12-16 | 16.95 | $19.55 | 58640 |
| 2025-12-15 | 16.67 | $18.81 | 42000 |
| 2025-12-12 | 16.45 | $19.02 | 64984 |
| 2025-12-11 | 16.18 | $20.20 | 34800 |
| 2025-12-10 | 15.76 | $19.30 | 49293 |
| 2025-12-09 | 15.38 | $18.41 | 19000 |
| 2025-12-08 | 15.06 | $17.25 | 29434 |
| 2025-12-05 | 14.83 | $16.76 | 47803 |
| 2025-12-04 | 14.63 | $16.91 | 8700 |
| 2025-12-03 | 14.39 | $17.03 | 50245 |
| 2025-12-02 | 14.11 | $18.50 | 54200 |
| 2025-12-01 | 13.65 | $16.57 | 39100 |
| 2025-11-28 | 13.34 | $15.36 | 6600 |
| 2025-11-26 | 13.13 | $14.89 | 5400 |
| 2025-11-25 | 12.95 | $14.89 | 17100 |
| 2025-11-24 | 12.74 | $14.44 | 22205 |
| 2025-11-21 | 12.56 | $13.55 | 24418 |
| 2025-11-20 | 12.46 | $13.58 | 17119 |
| 2025-11-19 | 12.34 | $14.42 | 11100 |
| 2025-11-18 | 12.12 | $15.88 | 25247 |
| 2025-11-17 | 11.73 | $15.77 | 64427 |
| 2025-11-14 | 11.30 | $13.91 | 28882 |
| 2025-11-13 | 11.03 | $13.35 | 12622 |
| 2025-11-12 | 10.78 | $13.09 | 13200 |
| 2025-11-11 | 10.54 | $12.78 | 55601 |
| 2025-11-10 | 10.30 | $11.75 | 119200 |
| 2025-11-07 | 10.15 | $9.56 | 13600 |
| 2025-11-06 | 10.21 | $9.51 | 11333 |
| 2025-11-05 | 10.29 | $9.65 | 29037 |
| 2025-11-04 | 10.35 | $10.24 | 119426 |
| 2025-11-03 | 10.37 | $9.30 | 14327 |
| 2025-10-31 | 10.48 | $9.60 | 14800 |
| 2025-10-30 | 10.57 | $9.67 | 24000 |
| 2025-10-29 | 10.66 | $10.11 | 5300 |
| 2025-10-28 | 10.72 | $10.14 | 9100 |
| 2025-10-27 | 10.78 | $10.25 | 10628 |
| 2025-10-24 | 10.84 | $10.19 | 11600 |
| 2025-10-23 | 10.91 | $10.45 | 9831 |
| 2025-10-22 | 10.96 | $10.61 | 34510 |
| 2025-10-21 | 10.99 | $11.01 | 8533 |
| 2025-10-20 | 10.99 | $10.89 | 5266 |
| 2025-10-17 | 11.00 | $10.60 | 4400 |
| 2025-10-16 | 11.05 | $10.92 | 8746 |
| 2025-10-15 | 11.06 | $10.78 | 3523 |
| 2025-10-14 | 11.09 | $10.89 | 1732 |
| 2025-10-13 | 11.11 | $10.81 | 1200 |
| 2025-10-10 | 11.14 | $11.00 | 2500 |
| 2025-10-09 | 11.15 | $10.86 | 1100 |
| 2025-10-08 | 11.19 | $10.79 | 3431 |
| 2025-10-07 | 11.23 | $10.78 | 4200 |
| 2025-10-06 | 11.27 | $11.00 | 1639 |
| 2025-10-03 | 11.30 | $10.98 | 5600 |
| 2025-10-02 | 11.34 | $11.04 | 2330 |
| 2025-10-01 | 11.37 | $11.29 | 3300 |
| 2025-09-30 | 11.38 | $11.21 | 1400 |
| 2025-09-29 | 11.39 | $11.27 | 3400 |
| 2025-09-26 | 11.41 | $11.00 | 4800 |
| 2025-09-25 | 11.45 | $11.11 | 1532 |
| 2025-09-24 | 11.49 | $11.01 | 2200 |
| 2025-09-23 | 11.54 | $10.98 | 3020 |
| 2025-09-22 | 11.59 | $10.96 | 2814 |
| 2025-09-19 | 11.66 | $10.94 | 16200 |
| 2025-09-18 | 11.74 | $11.35 | 3034 |
| 2025-09-17 | 11.78 | $11.03 | 2835 |
| 2025-09-16 | 11.86 | $11.30 | 5842 |
| 2025-09-15 | 11.92 | $11.51 | 5509 |
| 2025-09-12 | 11.96 | $11.77 | 3641 |
| 2025-09-11 | 11.98 | $11.79 | 5847 |
| 2025-09-10 | 12.00 | $11.59 | 1700 |
| 2025-09-09 | 12.04 | $11.79 | 7600 |
| 2025-09-08 | 12.07 | $12.00 | 3860 |
| 2025-09-05 | 12.07 | $12.11 | 3508 |
| 2025-09-04 | 12.07 | $11.99 | 947 |
| 2025-09-03 | 12.08 | $12.11 | 10947 |
| 2025-09-02 | 12.08 | $12.11 | 3907 |
| 2025-08-29 | 12.07 | $12.40 | 4939 |
| 2025-08-28 | 12.04 | $12.34 | 5105 |
| 2025-08-27 | 12.01 | $12.33 | 14400 |
| 2025-08-26 | 11.97 | $12.27 | 7022 |
| 2025-08-25 | 11.94 | $12.25 | 4800 |
| 2025-08-22 | 11.91 | $12.32 | 5903 |
| 2025-08-21 | 11.87 | $12.40 | 12900 |
| 2025-08-20 | 11.81 | $12.35 | 5700 |
| 2025-08-19 | 11.75 | $12.00 | 7720 |
| 2025-08-18 | 11.73 | $12.70 | 7100 |
| 2025-08-15 | 11.62 | $12.59 | 11800 |
| 2025-08-14 | 11.52 | $12.74 | 12000 |
| 2025-08-13 | 11.39 | $12.25 | 15000 |
| 2025-08-12 | 11.30 | $11.74 | 5300 |
| 2025-08-11 | 11.26 | $11.60 | 7543 |
| 2025-08-08 | 11.22 | $11.44 | 10426 |
| 2025-08-07 | 11.20 | $11.40 | 10500 |
| 2025-08-06 | 11.18 | $11.51 | 12400 |
| 2025-08-05 | 11.14 | $11.39 | 1100 |
| 2025-08-04 | 11.12 | $11.39 | 3300 |
| 2025-08-01 | 11.09 | $11.43 | 3400 |
| 2025-07-31 | 11.05 | $11.56 | 3700 |
| 2025-07-30 | 11.00 | $11.05 | 13200 |
| 2025-07-29 | 10.99 | $11.72 | 23914 |
| 2025-07-28 | 10.92 | $12.30 | 1522 |
| 2025-07-25 | 10.77 | $11.83 | 1700 |
| 2025-07-24 | 10.66 | $12.08 | 21600 |
| 2025-07-23 | 10.51 | $12.33 | 9500 |
| 2025-07-22 | 10.32 | $12.01 | 45218 |
| 2025-07-21 | 10.14 | $11.50 | 19308 |
| 2025-07-18 | 10.00 | $10.60 | 6400 |
| 2025-07-17 | 9.93 | $10.49 | 15133 |
| 2025-07-16 | 9.88 | $10.40 | 3500 |
| 2025-07-15 | 9.82 | $10.44 | 1211 |
| 2025-07-14 | 9.75 | $10.50 | 5528 |
| 2025-07-11 | 9.68 | $10.52 | 3507 |
| 2025-07-10 | 9.59 | $10.25 | 1300 |
| 2025-07-09 | 9.52 | $10.25 | 5421 |
| 2025-07-08 | 9.44 | $10.32 | 2400 |
| 2025-07-07 | 9.35 | $10.08 | 6430 |
| 2025-07-03 | 9.27 | $10.09 | 9236 |
| 2025-07-02 | 9.18 | $10.12 | 10215 |
| 2025-07-01 | 9.09 | $9.98 | 1526 |
| 2025-06-30 | 8.99 | $9.93 | 6200 |
| 2025-06-27 | 8.89 | $9.87 | 2100 |
| 2025-06-26 | 8.79 | $9.76 | 4910 |
| 2025-06-25 | 8.69 | $9.98 | 37100 |
| 2025-06-24 | 8.55 | $9.74 | 19600 |
| 2025-06-23 | 8.43 | $9.65 | 35824 |
| 2025-06-20 | 8.30 | $8.72 | 3436 |
| 2025-06-18 | 8.25 | $8.59 | 5709 |
| 2025-06-17 | 8.22 | $8.55 | 3900 |
| 2025-06-16 | 8.18 | $8.35 | 5130 |
| 2025-06-13 | 8.17 | $8.20 | 1226 |
| 2025-06-12 | 8.16 | $8.22 | 1500 |
| 2025-06-11 | 8.16 | $8.16 | 2200 |
| 2025-06-10 | 8.16 | $8.24 | 2440 |
| 2025-06-09 | 8.15 | $8.23 | 2800 |
| 2025-06-06 | 8.14 | $8.07 | 3200 |
| 2025-06-05 | 8.15 | $7.86 | 2042 |
| 2025-06-04 | 8.18 | $7.86 | 2200 |
| 2025-06-03 | 8.21 | $7.88 | 1021 |
| 2025-06-02 | 8.24 | $8.04 | 3200 |
| 2025-05-30 | 8.26 | $7.81 | 2822 |
| 2025-05-29 | 8.31 | $7.83 | 4936 |
| 2025-05-28 | 8.36 | $7.88 | 7400 |
| 2025-05-27 | 8.41 | $7.99 | 6862 |
| 2025-05-23 | 8.46 | $8.04 | 5700 |
| 2025-05-22 | 8.50 | $8.12 | 8029 |
| 2025-05-21 | 8.54 | $8.60 | 6401 |
| 2025-05-20 | 8.54 | $8.58 | 2843 |
| 2025-05-19 | 8.53 | $8.73 | 6400 |
| 2025-05-16 | 8.51 | $8.87 | 3700 |
| 2025-05-15 | 8.47 | $8.88 | 4017 |
| 2025-05-14 | 8.43 | $9.03 | 8516 |
| 2025-05-13 | 8.37 | $8.91 | 2339 |
| 2025-05-12 | 8.31 | $8.77 | 7420 |
| 2025-05-09 | 8.26 | $8.92 | 4200 |
| 2025-05-08 | 8.19 | $8.80 | 2500 |
| 2025-05-07 | 8.13 | $8.68 | 2500 |
| 2025-05-06 | 8.07 | $8.90 | 6644 |
| 2025-05-05 | 7.98 | $8.49 | 2325 |
| 2025-05-02 | 7.93 | $8.60 | 1700 |
| 2025-05-01 | 7.86 | $8.69 | 5100 |
| 2025-04-30 | 7.77 | $8.50 | 2282 |
| 2025-04-29 | 7.69 | $8.32 | 3211 |
| 2025-04-28 | 7.63 | $8.40 | 4628 |
| 2025-04-25 | 7.55 | $8.40 | 8700 |
| 2025-04-24 | 7.46 | $7.85 | 12033 |
| 2025-04-23 | 7.42 | $7.78 | 6425 |
| 2025-04-22 | 7.38 | $7.33 | 1500 |
| 2025-04-21 | 7.38 | $7.24 | 3100 |
| 2025-04-17 | 7.40 | $6.91 | 6700 |
| 2025-04-16 | 7.45 | $6.66 | 4535 |
| 2025-04-15 | 7.53 | $6.38 | 8857 |
| 2025-04-14 | 7.66 | $6.11 | 11244 |
| 2025-04-11 | 7.82 | $6.43 | 10000 |
| 2025-04-10 | 7.96 | $6.86 | 3712 |
| 2025-04-09 | 8.08 | $7.00 | 11314 |
| 2025-04-08 | 8.19 | $6.99 | 5128 |
| 2025-04-07 | 8.32 | $7.18 | 12044 |
| 2025-04-04 | 8.44 | $7.49 | 18200 |
| 2025-04-03 | 8.54 | $8.00 | 6800 |
| 2025-04-02 | 8.60 | $8.10 | 1000 |
| 2025-04-01 | 8.65 | $8.20 | 6317 |
| 2025-03-31 | 8.70 | $8.18 | 4800 |
| 2025-03-28 | 8.75 | $8.50 | 2400 |
| 2025-03-27 | 8.78 | $8.41 | 15000 |
| 2025-03-26 | 8.82 | $9.07 | 8870 |
| 2025-03-25 | 8.79 | $9.42 | 25900 |
| 2025-03-24 | 8.72 | $8.75 | 19900 |
| 2025-03-21 | 8.72 | $8.40 | 7227 |
| 2025-03-20 | 8.76 | $8.48 | 5316 |
| 2025-03-19 | 8.78 | $8.19 | 2000 |
| 2025-03-18 | 8.85 | $8.00 | 1746 |
| 2025-03-17 | 8.94 | $7.96 | 25633 |
| 2025-03-14 | 9.04 | $8.00 | 2749 |
| 2025-03-13 | 9.15 | $8.07 | 11900 |
| 2025-03-12 | 9.26 | $8.43 | 8800 |
| 2025-03-11 | 9.35 | $8.72 | 3700 |
| 2025-03-10 | 9.42 | $9.12 | 9500 |
| 2025-03-07 | 9.45 | $9.43 | 2307 |
| 2025-03-06 | 9.45 | $9.46 | 4425 |
| 2025-03-05 | 9.45 | $9.30 | 2400 |
| 2025-03-04 | 9.46 | $9.33 | 3200 |
| 2025-03-03 | 9.48 | $9.24 | 6900 |
| 2025-02-28 | 9.50 | $9.48 | 1000 |
| 2025-02-27 | 9.51 | $9.24 | 5117 |
| 2025-02-26 | 9.53 | $9.17 | 3509 |
| 2025-02-25 | 9.57 | $9.25 | 1600 |
| 2025-02-24 | 9.61 | $9.25 | 3300 |
| 2025-02-21 | 9.64 | $9.50 | 10518 |
| 2025-02-20 | 9.66 | $9.60 | 700 |
| 2025-02-19 | 9.67 | $9.61 | 5200 |
| 2025-02-18 | 9.67 | $9.60 | 3900 |
| 2025-02-14 | 9.68 | $9.51 | 1600 |
| 2025-02-13 | 9.70 | $9.59 | 2814 |
| 2025-02-12 | 9.71 | $9.34 | 4402 |
| 2025-02-11 | 9.75 | $9.53 | 5348 |
| 2025-02-10 | 9.77 | $9.63 | 7300 |
| 2025-02-07 | 9.78 | $9.49 | 1802 |
| 2025-02-06 | 9.81 | $9.64 | 6802 |
| 2025-02-05 | 9.83 | $9.56 | 3328 |
| 2025-02-04 | 9.86 | $9.40 | 2100 |
| 2025-02-03 | 9.91 | $9.50 | 5600 |
| 2025-01-31 | 9.95 | $9.74 | 6000 |
| 2025-01-30 | 9.98 | $9.74 | 16029 |
| 2025-01-29 | 10.00 | $9.92 | 800 |
| 2025-01-28 | 10.01 | $9.92 | 1923 |
| 2025-01-27 | 10.02 | $9.99 | 3600 |
| 2025-01-24 | 10.02 | $10.00 | 3400 |
| 2025-01-23 | 10.02 | $9.95 | 4330 |
| 2025-01-22 | 10.03 | $10.04 | 2913 |
| 2025-01-21 | 10.03 | $9.95 | 14300 |
| 2025-01-17 | 10.04 | $9.80 | 7608 |
| 2025-01-16 | 10.06 | $9.92 | 9338 |
| 2025-01-15 | 10.08 | $9.50 | 4410 |
| 2025-01-14 | 10.14 | $9.38 | 6707 |
| 2025-01-13 | 10.22 | $9.50 | 6838 |
| 2025-01-10 | 10.29 | $9.88 | 10618 |
| 2025-01-08 | 10.34 | $10.18 | 20803 |
| 2025-01-07 | 10.35 | $10.28 | 4400 |
| 2025-01-06 | 10.36 | $10.29 | 17321 |
| 2025-01-03 | 10.37 | $10.19 | 4700 |
| 2025-01-02 | 10.39 | $10.30 | 10335 |
| 2024-12-31 | 10.40 | $10.35 | 6426 |
| 2024-12-30 | 10.40 | $10.32 | 2629 |
| 2024-12-27 | 10.41 | $10.35 | 4548 |
| 2024-12-26 | 10.42 | $10.31 | 4215 |
| 2024-12-24 | 10.43 | $10.41 | 2700 |
| 2024-12-23 | 10.43 | $10.63 | 4449 |
| 2024-12-20 | 10.41 | $10.54 | 3225 |
| 2024-12-19 | 10.40 | $10.21 | 13900 |
| 2024-12-18 | 10.41 | $10.17 | 17000 |
| 2024-12-17 | 10.44 | $10.75 | 5228 |
| 2024-12-16 | 10.41 | $10.79 | 10608 |
| 2024-12-13 | 10.37 | $10.90 | 6438 |
| 2024-12-12 | 10.31 | $10.58 | 2724 |
| 2024-12-11 | 10.28 | $10.69 | 2209 |
| 2024-12-10 | 10.24 | $10.77 | 4816 |
| 2024-12-09 | 10.18 | $10.92 | 3800 |
| 2024-12-06 | 10.11 | $10.83 | 4311 |
| 2024-12-05 | 10.03 | $10.71 | 12100 |
| 2024-12-04 | 9.96 | $10.93 | 24800 |
| 2024-12-03 | 9.86 | $10.23 | 12100 |
| 2024-12-02 | 9.82 | $10.20 | 5700 |
| 2024-11-29 | 9.78 | $10.10 | 600 |
| 2024-11-27 | 9.74 | $10.10 | 1700 |
| 2024-11-26 | 9.71 | $10.15 | 3670 |
| 2024-11-25 | 9.66 | $9.89 | 9600 |
| 2024-11-22 | 9.64 | $10.20 | 10000 |
| 2024-11-21 | 9.58 | $9.71 | 7309 |
| 2024-11-20 | 9.56 | $9.58 | 23600 |
| 2024-11-19 | 9.56 | $10.66 | 79700 |
| 2024-11-18 | 9.45 | $9.90 | 17005 |
| 2024-11-15 | 9.40 | $9.70 | 10400 |
| 2024-11-14 | 9.37 | $9.89 | 4000 |
| 2024-11-13 | 9.31 | $9.94 | 3843 |
| 2024-11-12 | 9.24 | $9.93 | 8200 |
| 2024-11-11 | 9.17 | $10.24 | 14020 |
| 2024-11-08 | 9.06 | $9.89 | 10008 |
| 2024-11-07 | 8.97 | $10.01 | 7000 |
| 2024-11-06 | 8.86 | $10.20 | 18419 |
| 2024-11-05 | 8.72 | $9.89 | 23000 |
| 2024-11-04 | 8.60 | $9.93 | 368800 |
| 2024-11-01 | 8.46 | $8.46 | 600 |
| 2024-10-31 | 8.46 | $8.38 | 8046 |
| 2024-10-30 | 8.47 | $8.39 | 6900 |
| 2024-10-29 | 8.48 | $8.34 | 15787 |
| 2024-10-28 | 8.49 | $8.34 | 2534 |
| 2024-10-25 | 8.51 | $8.49 | 700 |
| 2024-10-24 | 8.51 | $8.33 | 1000 |
| 2024-10-23 | 8.53 | $8.34 | 2600 |
| 2024-10-22 | 8.55 | $8.40 | 900 |
| 2024-10-21 | 8.56 | $8.48 | 6413 |
| 2024-10-18 | 8.57 | $8.69 | 1500 |
| 2024-10-17 | 8.56 | $8.68 | 1627 |
| 2024-10-16 | 8.54 | $8.57 | 1046 |
| 2024-10-15 | 8.54 | $8.56 | 1600 |
| 2024-10-14 | 8.54 | $8.38 | 5127 |
| 2024-10-11 | 8.56 | $8.65 | 715 |
| 2024-10-10 | 8.55 | $8.51 | 300 |
| 2024-10-09 | 8.55 | $8.51 | 1604 |
| 2024-10-08 | 8.55 | $8.60 | 2325 |
| 2024-10-07 | 8.55 | $8.60 | 3502 |
| 2024-10-04 | 8.54 | $8.52 | 1434 |
| 2024-10-03 | 8.55 | $8.43 | 200 |
| 2024-10-02 | 8.56 | $8.43 | 3400 |
| 2024-10-01 | 8.57 | $8.51 | 712 |
| 2024-09-30 | 8.58 | $8.39 | 3100 |
| 2024-09-27 | 8.60 | $8.25 | 9331 |
| 2024-09-26 | 8.63 | $8.44 | 5100 |
| 2024-09-25 | 8.65 | $8.45 | 1634 |
| 2024-09-24 | 8.68 | $8.46 | 1405 |
| 2024-09-23 | 8.70 | $8.42 | 3000 |
| 2024-09-20 | 8.73 | $8.40 | 4733 |
| 2024-09-19 | 8.76 | $8.59 | 6600 |
| 2024-09-18 | 8.78 | $8.60 | 8800 |
| 2024-09-17 | 8.80 | $8.77 | 5536 |
| 2024-09-16 | 8.80 | $8.96 | 3227 |
| 2024-09-13 | 8.79 | $8.83 | 3300 |
| 2024-09-12 | 8.78 | $8.73 | 4585 |
| 2024-09-11 | 8.79 | $8.97 | 9600 |
| 2024-09-10 | 8.77 | $8.99 | 2600 |
| 2024-09-09 | 8.74 | $8.93 | 4124 |
| 2024-09-06 | 8.73 | $8.93 | 1137 |
| 2024-09-05 | 8.70 | $9.02 | 7216 |
| 2024-09-04 | 8.67 | $8.62 | 3423 |
| 2024-09-03 | 8.68 | $8.55 | 2900 |
| 2024-08-30 | 8.69 | $8.50 | 1729 |
| 2024-08-29 | 8.71 | $8.40 | 3200 |
| 2024-08-28 | 8.74 | $8.02 | 16909 |
| 2024-08-27 | 8.82 | $8.60 | 3704 |
| 2024-08-26 | 8.84 | $8.68 | 5430 |
| 2024-08-23 | 8.86 | $8.76 | 5205 |
| 2024-08-22 | 8.87 | $8.57 | 15000 |
| 2024-08-21 | 8.90 | $9.73 | 29233 |
| 2024-08-20 | 8.81 | $9.64 | 7400 |
| 2024-08-19 | 8.72 | $9.26 | 47935 |
| 2024-08-16 | 8.67 | $9.25 | 22402 |
| 2024-08-15 | 8.61 | $8.19 | 7600 |
| 2024-08-14 | 8.65 | $7.84 | 20500 |
| 2024-08-13 | 8.73 | $7.78 | 25300 |
| 2024-08-12 | 8.84 | $8.14 | 12200 |
| 2024-08-09 | 8.91 | $7.76 | 25323 |
| 2024-08-08 | 9.03 | $8.07 | 15200 |
| 2024-08-07 | 9.13 | $8.00 | 10080 |
| 2024-08-06 | 9.25 | $8.48 | 23400 |
| 2024-08-05 | 9.33 | $9.20 | 9218 |
| 2024-08-02 | 9.34 | $9.50 | 3600 |
| 2024-08-01 | 9.33 | $9.62 | 3500 |
| 2024-07-31 | 9.30 | $9.59 | 6217 |
| 2024-07-30 | 9.27 | $9.77 | 2500 |
| 2024-07-29 | 9.21 | $9.96 | 3000 |
| 2024-07-26 | 9.13 | $9.76 | 3368 |
| 2024-07-25 | 9.07 | $9.46 | 3113 |
| 2024-07-24 | 9.03 | $9.58 | 7001 |
| 2024-07-23 | 8.97 | $9.71 | 11100 |
| 2024-07-22 | 8.89 | $9.63 | 8149 |
| 2024-07-19 | 8.81 | $9.56 | 12600 |
| 2024-07-18 | 8.73 | $8.94 | 6315 |
| 2024-07-17 | 8.71 | $8.61 | 8300 |
| 2024-07-16 | 8.72 | $8.74 | 12900 |
| 2024-07-15 | 8.72 | $8.58 | 3513 |
| 2024-07-12 | 8.74 | $8.55 | 10200 |
| 2024-07-11 | 8.76 | $8.30 | 5933 |
| 2024-07-10 | 8.80 | $8.28 | 11700 |
| 2024-07-09 | 8.86 | $8.11 | 5970 |
| 2024-07-08 | 8.94 | $8.00 | 15345 |
| 2024-07-05 | 9.04 | $7.87 | 10100 |
| 2024-07-03 | 9.16 | $7.89 | 26300 |
| 2024-07-02 | 9.29 | $8.32 | 24700 |
| 2024-07-01 | 9.40 | $8.96 | 9000 |
| 2024-06-28 | 9.44 | $8.86 | 9100 |
| 2024-06-27 | 9.50 | $9.13 | 11700 |
| 2024-06-26 | 9.54 | $9.24 | 7622 |
| 2024-06-25 | 9.57 | $8.85 | 11298 |
| 2024-06-24 | 9.65 | $9.02 | 5110 |
| 2024-06-21 | 9.72 | $8.80 | 16000 |
| 2024-06-20 | 9.81 | $8.99 | 5136 |
| 2024-06-18 | 9.90 | $9.03 | 20637 |
| 2024-06-17 | 9.99 | $9.68 | 6439 |
| 2024-06-14 | 10.02 | $9.28 | 14100 |
| 2024-06-13 | 10.10 | $9.60 | 21426 |
| 2024-06-12 | 10.15 | $10.14 | 12676 |
| 2024-06-11 | 10.16 | $10.93 | 33949 |
| 2024-06-10 | 10.07 | $12.09 | 16100 |
| 2024-06-07 | 9.86 | $11.93 | 29400 |
| 2024-06-06 | 9.65 | $10.97 | 9100 |
| 2024-06-05 | 9.51 | $10.59 | 9923 |
| 2024-06-04 | 9.39 | $10.37 | 23600 |
| 2024-06-03 | 9.29 | $10.17 | 9046 |
| 2024-05-31 | 9.20 | $10.18 | 17400 |
| 2024-05-30 | 9.09 | $10.02 | 5700 |
| 2024-05-29 | 8.99 | $10.30 | 21700 |
| 2024-05-28 | 8.86 | $9.60 | 11809 |
| 2024-05-24 | 8.78 | $9.12 | 3407 |
| 2024-05-23 | 8.74 | $9.08 | 9140 |
| 2024-05-22 | 8.71 | $8.86 | 26426 |
| 2024-05-21 | 8.69 | $9.49 | 14800 |
| 2024-05-20 | 8.61 | $9.49 | 20410 |
| 2024-05-17 | 8.51 | $10.68 | 29518 |
| 2024-05-16 | 8.29 | $10.37 | 39735 |
| 2024-05-15 | 8.07 | $9.54 | 21200 |
| 2024-05-14 | 7.91 | $9.16 | 19519 |
| 2024-05-13 | 7.78 | $9.05 | 29800 |
| 2024-05-10 | 7.65 | $9.69 | 17026 |
| 2024-05-09 | 7.43 | $10.11 | 43700 |
| 2024-05-08 | 7.15 | $9.75 | 45601 |
| 2024-05-07 | 6.88 | $8.33 | 59532 |
| 2024-05-06 | 6.72 | $7.61 | 52863 |
| 2024-05-03 | 6.63 | $6.76 | 13400 |
| 2024-05-02 | 6.62 | $6.34 | 10700 |
| 2024-05-01 | 6.64 | $6.36 | 3529 |
| 2024-04-30 | 6.67 | $6.57 | 6062 |
| 2024-04-29 | 6.69 | $6.60 | 8646 |
| 2024-04-26 | 6.69 | $6.65 | 20500 |
| 2024-04-25 | 6.70 | $6.58 | 2000 |
| 2024-04-24 | 6.71 | $6.65 | 8016 |
| 2024-04-23 | 6.72 | $6.55 | 7248 |
| 2024-04-22 | 6.74 | $6.33 | 9530 |
| 2024-04-19 | 6.78 | $6.26 | 6830 |
| 2024-04-18 | 6.83 | $6.39 | 5500 |
| 2024-04-17 | 6.88 | $6.35 | 13246 |
| 2024-04-16 | 6.94 | $6.15 | 9229 |
| 2024-04-15 | 7.02 | $6.22 | 22836 |
| 2024-04-12 | 7.10 | $6.76 | 7642 |
| 2024-04-11 | 7.14 | $6.66 | 51531 |
| 2024-04-10 | 7.19 | $6.85 | 11945 |
| 2024-04-09 | 7.23 | $7.24 | 5536 |
| 2024-04-08 | 7.22 | $7.24 | 2729 |
| 2024-04-05 | 7.22 | $7.27 | 5732 |
| 2024-04-04 | 7.22 | $7.23 | 3100 |
| 2024-04-03 | 7.22 | $7.36 | 5247 |
| 2024-04-02 | 7.20 | $7.36 | 7118 |
| 2024-04-01 | 7.18 | $7.15 | 13042 |
| 2024-03-28 | 7.19 | $7.14 | 10140 |
| 2024-03-27 | 7.19 | $7.00 | 3000 |
| 2024-03-26 | 7.21 | $6.63 | 10317 |
| 2024-03-25 | 7.27 | $7.08 | 10200 |
| 2024-03-22 | 7.29 | $7.20 | 9121 |
| 2024-03-21 | 7.30 | $7.50 | 49900 |
| 2024-03-20 | 7.28 | $7.48 | 29401 |
| 2024-03-19 | 7.26 | $7.14 | 23508 |
| 2024-03-18 | 7.28 | $7.35 | 16600 |
| 2024-03-15 | 7.27 | $7.51 | 8300 |
| 2024-03-14 | 7.24 | $7.84 | 3423 |
| 2024-03-13 | 7.18 | $7.69 | 7500 |
| 2024-03-12 | 7.13 | $7.52 | 5000 |
| 2024-03-11 | 7.09 | $7.69 | 8100 |
| 2024-03-08 | 7.02 | $7.80 | 13000 |
| 2024-03-07 | 6.94 | $7.75 | 40112 |
| 2024-03-06 | 6.85 | $6.38 | 16200 |
| 2024-03-05 | 6.90 | $6.70 | 1499 |
| 2024-03-04 | 6.93 | $6.69 | 5135 |
| 2024-03-01 | 6.95 | $6.90 | 6500 |
| 2024-02-29 | 6.96 | $7.00 | 2630 |
| 2024-02-28 | 6.95 | $7.05 | 4600 |
| 2024-02-27 | 6.94 | $6.75 | 4400 |
| 2024-02-26 | 6.96 | $6.70 | 3600 |
| 2024-02-23 | 6.99 | $6.71 | 9506 |
| 2024-02-22 | 7.02 | $7.08 | 2524 |
| 2024-02-21 | 7.01 | $6.80 | 800 |
| 2024-02-20 | 7.03 | $6.81 | 3500 |
| 2024-02-16 | 7.06 | $7.03 | 4640 |
| 2024-02-15 | 7.06 | $7.14 | 1900 |
| 2024-02-14 | 7.05 | $7.36 | 3328 |
| 2024-02-13 | 7.02 | $7.40 | 1023 |
| 2024-02-12 | 6.98 | $6.99 | 14610 |
| 2024-02-09 | 6.98 | $6.89 | 3042 |
| 2024-02-08 | 6.99 | $6.75 | 3523 |
| 2024-02-07 | 7.01 | $6.72 | 4900 |
| 2024-02-06 | 7.05 | $7.15 | 1900 |
| 2024-02-05 | 7.03 | $7.30 | 1000 |
| 2024-02-02 | 7.01 | $7.04 | 1525 |
| 2024-02-01 | 7.00 | $7.07 | 3700 |
| 2024-01-31 | 7.00 | $7.23 | 939 |
| 2024-01-30 | 6.97 | $7.09 | 600 |
| 2024-01-29 | 6.96 | $7.23 | 3807 |
| 2024-01-26 | 6.93 | $6.97 | 5800 |
| 2024-01-25 | 6.93 | $6.95 | 800 |
| 2024-01-24 | 6.92 | $7.00 | 8400 |
| 2024-01-23 | 6.91 | $7.15 | 2228 |
| 2024-01-22 | 6.89 | $7.03 | 8314 |
| 2024-01-19 | 6.88 | $7.12 | 7315 |
| 2024-01-18 | 6.85 | $7.35 | 4300 |
| 2024-01-17 | 6.80 | $7.42 | 4300 |
| 2024-01-16 | 6.73 | $6.96 | 3700 |
| 2024-01-12 | 6.71 | $6.79 | 1546 |
| 2024-01-11 | 6.70 | $6.84 | 4512 |
| 2024-01-10 | 6.68 | $6.65 | 5900 |
| 2024-01-09 | 6.69 | $6.70 | 1616 |
| 2024-01-08 | 6.69 | $6.61 | 5743 |
| 2024-01-05 | 6.69 | $6.77 | 6928 |
| 2024-01-04 | 6.69 | $6.68 | 2200 |
| 2024-01-03 | 6.69 | $6.55 | 3600 |
| 2024-01-02 | 6.70 | $6.70 | 3705 |
| 2023-12-29 | 6.70 | $6.65 | 2400 |
| 2023-12-28 | 6.71 | $6.68 | 3855 |
| 2023-12-27 | 6.71 | $6.71 | 2115 |
| 2023-12-26 | 6.71 | $6.51 | 2400 |
| 2023-12-22 | 6.73 | $6.76 | 7424 |
| 2023-12-21 | 6.73 | $6.60 | 2090 |
| 2023-12-20 | 6.74 | $6.77 | 709 |
| 2023-12-19 | 6.74 | $6.80 | 10500 |
| 2023-12-18 | 6.73 | $6.82 | 3000 |
| 2023-12-15 | 6.72 | $6.72 | 1206 |
| 2023-12-14 | 6.72 | $6.84 | 2835 |
| 2023-12-13 | 6.71 | $6.76 | 3336 |
| 2023-12-12 | 6.70 | $7.02 | 1900 |
| 2023-12-11 | 6.67 | $6.99 | 1849 |
| 2023-12-08 | 6.63 | $6.97 | 3104 |
| 2023-12-07 | 6.60 | $6.65 | 3100 |
| 2023-12-06 | 6.59 | $6.61 | 6800 |
| 2023-12-05 | 6.59 | $6.55 | 1114 |
| 2023-12-04 | 6.60 | $6.47 | 13024 |
| 2023-12-01 | 6.61 | $6.34 | 4146 |
| 2023-11-30 | 6.64 | $6.15 | 4848 |
| 2023-11-29 | 6.69 | $6.44 | 2100 |
| 2023-11-28 | 6.71 | $6.29 | 7600 |
| 2023-11-27 | 6.76 | $6.32 | 4500 |
| 2023-11-24 | 6.80 | $6.33 | 500 |
| 2023-11-22 | 6.85 | $6.33 | 5700 |
| 2023-11-21 | 6.91 | $6.45 | 4900 |
| 2023-11-20 | 6.96 | $6.70 | 8100 |
| 2023-11-17 | 6.99 | $7.04 | 3738 |
| 2023-11-16 | 6.98 | $7.29 | 8300 |
| 2023-11-15 | 6.95 | $8.00 | 12091 |
| 2023-11-14 | 6.84 | $7.96 | 13925 |
| 2023-11-13 | 6.72 | $8.01 | 5019 |
| 2023-11-10 | 6.58 | $7.57 | 3419 |
| 2023-11-09 | 6.48 | $7.78 | 9500 |
| 2023-11-08 | 6.34 | $7.50 | 6030 |
| 2023-11-07 | 6.22 | $6.48 | 4500 |
| 2023-11-06 | 6.19 | $6.18 | 8441 |
| 2023-11-03 | 6.19 | $6.15 | 9400 |
| 2023-11-02 | 6.20 | $5.70 | 5300 |
| 2023-11-01 | 6.25 | $5.76 | 4600 |
| 2023-10-31 | 6.30 | $5.79 | 1300 |
| 2023-10-30 | 6.35 | $5.75 | 1500 |
| 2023-10-27 | 6.42 | $5.62 | 2842 |
| 2023-10-26 | 6.50 | $5.69 | 1400 |
| 2023-10-25 | 6.59 | $5.94 | 3700 |
| 2023-10-24 | 6.66 | $5.73 | 2700 |
| 2023-10-23 | 6.75 | $6.05 | 2000 |
| 2023-10-20 | 6.83 | $6.21 | 7200 |
| 2023-10-19 | 6.89 | $6.59 | 1400 |
| 2023-10-18 | 6.92 | $6.44 | 700 |
| 2023-10-17 | 6.98 | $6.41 | 4200 |
| 2023-10-16 | 7.03 | $6.44 | 949 |
| 2023-10-13 | 7.10 | $6.41 | 150 |
| 2023-10-12 | 7.17 | $6.41 | 125 |
| 2023-10-11 | 7.25 | $6.41 | 1000 |
| 2023-10-10 | 7.34 | $6.50 | 7100 |
| 2023-10-09 | 7.43 | $6.82 | 3621 |
| 2023-10-06 | 7.49 | $6.41 | 2300 |
| 2023-10-05 | 7.60 | $6.52 | 4900 |
| 2023-10-04 | 7.72 | $6.52 | 4700 |
| 2023-10-03 | 7.84 | $6.64 | 5600 |
| 2023-10-02 | 7.97 | $6.51 | 6500 |
| 2023-09-29 | 8.12 | $6.52 | 4323 |
| 2023-09-28 | 8.29 | $6.68 | 3512 |
| 2023-09-27 | 8.46 | $6.97 | 5200 |
| 2023-09-26 | 8.62 | $6.66 | 5107 |
| 2023-09-25 | 8.83 | $7.00 | 12100 |
| 2023-09-22 | 9.02 | $7.52 | 5125 |
| 2023-09-21 | 9.18 | $8.00 | 3407 |
| 2023-09-20 | 9.30 | $7.52 | 31724 |
| 2023-09-19 | 9.49 | $8.29 | 17120 |
| 2023-09-18 | 9.61 | $8.72 | 4835 |
| 2023-09-15 | 9.71 | $8.37 | 16406 |
| 2023-09-14 | 9.85 | $9.91 | 6800 |
| 2023-09-13 | 9.84 | $10.26 | 5410 |
| 2023-09-12 | 9.80 | $10.33 | 10747 |
| 2023-09-11 | 9.74 | $10.56 | 5600 |
| 2023-09-08 | 9.66 | $10.96 | 5700 |
| 2023-09-07 | 9.52 | $10.92 | 11600 |
| 2023-09-06 | 9.37 | $10.63 | 9200 |
| 2023-09-05 | 9.24 | $11.21 | 13200 |
| 2023-09-01 | 9.03 | $11.82 | 13800 |
| 2023-08-31 | 8.74 | $11.22 | 26144 |
| 2023-08-30 | 8.48 | $10.38 | 16344 |
| 2023-08-29 | 8.28 | $9.95 | 6900 |
| 2023-08-28 | 8.10 | $9.86 | 13800 |
| 2023-08-25 | 7.92 | $10.15 | 35500 |
| 2023-08-24 | 7.68 | $8.95 | 22858 |
| 2023-08-23 | 7.55 | $8.87 | 21413 |
| 2023-08-22 | 7.41 | $8.82 | 25907 |
| 2023-08-21 | 7.26 | $8.82 | 28847 |
| 2023-08-18 | 7.10 | $10.02 | 113109 |
| 2023-08-17 | 6.79 | $7.88 | 20784 |
| 2023-08-16 | 6.68 | $8.50 | 85797 |
| 2023-08-15 | 6.48 | $8.13 | 13012 |
| 2023-08-14 | 6.31 | $8.48 | 28200 |
| 2023-08-11 | 6.08 | $8.11 | 41546 |
| 2023-08-10 | 5.87 | $9.00 | 147504 |
| 2023-08-09 | 5.54 | $7.68 | 60996 |
| 2023-08-08 | 5.31 | $7.05 | 40081 |
| 2023-08-07 | 5.13 | $6.43 | 47400 |
| 2023-08-04 | 4.99 | $5.95 | 16939 |
| 2023-08-03 | 4.89 | $5.75 | 23000 |
| 2023-08-02 | 4.80 | $5.66 | 36900 |
| 2023-08-01 | 4.71 | $5.49 | 13622 |
| 2023-07-31 | 4.63 | $5.39 | 10219 |
| 2023-07-28 | 4.55 | $5.26 | 4200 |
| 2023-07-27 | 4.48 | $5.33 | 20700 |
| 2023-07-26 | 4.39 | $5.33 | 52198 |
| 2023-07-25 | 4.29 | $4.63 | 6513 |
| 2023-07-24 | 4.25 | $4.46 | 11914 |
| 2023-07-21 | 4.23 | $4.56 | 8605 |
| 2023-07-20 | 4.19 | $4.33 | 4509 |
| 2023-07-19 | 4.18 | $4.29 | 51100 |
| 2023-07-18 | 4.17 | $4.20 | 6215 |
| 2023-07-17 | 4.16 | $4.14 | 11548 |
| 2023-07-14 | 4.17 | $4.03 | 3970 |
| 2023-07-13 | 4.18 | $4.10 | 10300 |
| 2023-07-12 | 4.19 | $4.06 | 14879 |
| 2023-07-11 | 4.20 | $3.97 | 5600 |
| 2023-07-10 | 4.23 | $4.01 | 15922 |
| 2023-07-07 | 4.25 | $4.05 | 16134 |
| 2023-07-06 | 4.27 | $3.96 | 5400 |
| 2023-07-05 | 4.31 | $4.08 | 9323 |
| 2023-07-03 | 4.33 | $4.08 | 8344 |
| 2023-06-30 | 4.36 | $4.05 | 18100 |
| 2023-06-29 | 4.39 | $4.03 | 79725 |
| 2023-06-28 | 4.43 | $4.10 | 12700 |
| 2023-06-27 | 4.46 | $4.12 | 19300 |
| 2023-06-26 | 4.50 | $4.00 | 11210 |
| 2023-06-23 | 4.55 | $4.05 | 38139 |
| 2023-06-22 | 4.60 | $4.05 | 21901 |
| 2023-06-21 | 4.66 | $4.20 | 33731 |
| 2023-06-20 | 4.71 | $4.19 | 119237 |
| 2023-06-16 | 4.76 | $4.74 | 222600 |
| 2023-06-15 | 4.76 | $4.51 | 136200 |
| 2023-06-14 | 4.79 | $4.64 | 234713 |
| 2023-06-13 | 4.80 | $4.58 | 1.1M |
| 2023-06-12 | 4.83 | $3.35 | 49506 |
| 2023-06-09 | 4.98 | $3.45 | 95400 |
| 2023-06-08 | 5.14 | $3.74 | 114133 |
| 2023-06-07 | 5.29 | $4.51 | 18300 |
| 2023-06-06 | 5.37 | $4.43 | 7212 |
| 2023-06-05 | 5.47 | $4.55 | 21415 |
| 2023-06-02 | 5.57 | $4.48 | 25800 |
| 2023-06-01 | 5.69 | $4.46 | 15417 |
| 2023-05-31 | 5.82 | $4.60 | 20800 |
| 2023-05-30 | 5.94 | $4.78 | 7202 |
| 2023-05-26 | 6.07 | $4.58 | 14014 |
| 2023-05-25 | 6.22 | $5.01 | 1800 |
| 2023-05-24 | 6.35 | $5.20 | 16600 |
| 2023-05-23 | 6.47 | $5.25 | 7521 |
| 2023-05-22 | 6.60 | $5.18 | 12600 |
| 2023-05-19 | 6.75 | $5.67 | 7514 |
| 2023-05-18 | 6.86 | $6.70 | 3535 |
| 2023-05-17 | 6.88 | $6.76 | 11729 |
| 2023-05-16 | 6.89 | $7.32 | 32906 |
| 2023-05-15 | 6.85 | $7.17 | 9700 |
| 2023-05-12 | 6.81 | $7.00 | 1142 |
| 2023-05-11 | 6.79 | $6.99 | 1110 |
| 2023-05-10 | 6.77 | $6.97 | 1600 |
| 2023-05-09 | 6.75 | $6.80 | 3846 |
| 2023-05-08 | 6.75 | $6.49 | 1632 |
| 2023-05-05 | 6.77 | $6.16 | 4800 |
| 2023-05-04 | 6.84 | $6.50 | 5500 |
| 2023-05-03 | 6.87 | $6.96 | 4301 |
| 2023-05-02 | 6.86 | $6.55 | 5100 |
| 2023-05-01 | 6.90 | $6.78 | 3837 |
| 2023-04-28 | 6.91 | $6.49 | 4637 |
| 2023-04-27 | 6.95 | $6.52 | 649 |
| 2023-04-26 | 7.00 | $6.50 | 1300 |
| 2023-04-25 | 7.05 | $6.61 | 2027 |
| 2023-04-24 | 7.10 | $6.81 | 3102 |
| 2023-04-21 | 7.13 | $6.77 | 1000 |
| 2023-04-20 | 7.17 | $7.00 | 1600 |
| 2023-04-19 | 7.18 | $7.04 | 3510 |
| 2023-04-18 | 7.20 | $6.91 | 2300 |
| 2023-04-17 | 7.23 | $6.65 | 4900 |
| 2023-04-14 | 7.29 | $6.65 | 2911 |
| 2023-04-13 | 7.36 | $6.33 | 4906 |
| 2023-04-12 | 7.47 | $6.92 | 500 |
| 2023-04-11 | 7.52 | $6.90 | 2000 |
| 2023-04-10 | 7.59 | $6.90 | 1200 |
| 2023-04-06 | 7.66 | $7.04 | 3200 |
| 2023-04-05 | 7.73 | $6.88 | 3300 |
| 2023-04-04 | 7.82 | $7.10 | 700 |
| 2023-04-03 | 7.89 | $7.19 | 6700 |
| 2023-03-31 | 7.97 | $6.86 | 2700 |
| 2023-03-30 | 8.08 | $6.99 | 2200 |
| 2023-03-29 | 8.20 | $7.13 | 14331 |
| 2023-03-28 | 8.31 | $7.25 | 18500 |
| 2023-03-27 | 8.42 | $7.61 | 5400 |
| 2023-03-24 | 8.51 | $7.50 | 3500 |
| 2023-03-23 | 8.62 | $7.67 | 13024 |
| 2023-03-22 | 8.72 | $7.85 | 23445 |
| 2023-03-21 | 8.81 | $8.32 | 16900 |
| 2023-03-20 | 8.86 | $8.99 | 18800 |
| 2023-03-17 | 8.84 | $8.75 | 10226 |
| 2023-03-16 | 8.85 | $8.90 | 19800 |
| 2023-03-15 | 8.85 | $8.75 | 6100 |
| 2023-03-14 | 8.86 | $8.60 | 7645 |
| 2023-03-13 | 8.89 | $8.60 | 11710 |
| 2023-03-10 | 8.92 | $8.97 | 5500 |
| 2023-03-09 | 8.91 | $9.05 | 7100 |
| 2023-03-08 | 8.90 | $8.80 | 9347 |
| 2023-03-07 | 8.91 | $9.10 | 1827 |
| 2023-03-06 | 8.89 | $8.99 | 2700 |
| 2023-03-03 | 8.87 | $8.82 | 4400 |
| 2023-03-02 | 8.88 | $8.95 | 1400 |
| 2023-03-01 | 8.87 | $8.98 | 4000 |
| 2023-02-28 | 8.86 | $8.91 | 1000 |
| 2023-02-27 | 8.86 | $8.81 | 3608 |
| 2023-02-24 | 8.86 | $9.01 | 1207 |
| 2023-02-23 | 8.85 | $8.84 | 2000 |
| 2023-02-22 | 8.85 | $8.98 | 1900 |
| 2023-02-21 | 8.83 | $8.87 | 746 |
| 2023-02-17 | 8.83 | $8.89 | 800 |
| 2023-02-16 | 8.82 | $8.94 | 227 |
| 2023-02-15 | 8.81 | $8.95 | 1343 |
| 2023-02-14 | 8.79 | $8.83 | 1000 |
| 2023-02-13 | 8.79 | $8.85 | 741 |
| 2023-02-10 | 8.78 | $8.79 | 839 |
| 2023-02-09 | 8.78 | $8.80 | 1848 |
| 2023-02-08 | 8.78 | $8.84 | 1800 |
| 2023-02-07 | 8.78 | $8.88 | 1000 |
| 2023-02-06 | 8.76 | $8.94 | 3849 |
| 2023-02-03 | 8.75 | $8.92 | 3224 |
| 2023-02-02 | 8.73 | $8.90 | 3931 |
| 2023-02-01 | 8.71 | $8.86 | 1200 |
| 2023-01-31 | 8.69 | $8.83 | 1000 |
| 2023-01-30 | 8.68 | $8.72 | 1500 |
| 2023-01-27 | 8.68 | $8.77 | 2621 |
| 2023-01-26 | 8.67 | $8.60 | 60000 |
| 2023-01-25 | 8.67 | $8.93 | 1400 |
| 2023-01-24 | 8.65 | $8.88 | 1441 |
| 2023-01-23 | 8.62 | $8.92 | 1208 |
| 2023-01-20 | 8.59 | $8.80 | 1300 |
| 2023-01-19 | 8.57 | $8.65 | 945 |
| 2023-01-18 | 8.56 | $8.67 | 3823 |
| 2023-01-17 | 8.55 | $8.74 | 4095 |
| 2023-01-13 | 8.53 | $8.80 | 8400 |
| 2023-01-12 | 8.50 | $8.54 | 4400 |
| 2023-01-11 | 8.49 | $8.28 | 1123 |
| 2023-01-10 | 8.51 | $8.32 | 7100 |
| 2023-01-09 | 8.54 | $8.23 | 1630 |
| 2023-01-06 | 8.57 | $8.25 | 2931 |
| 2023-01-05 | 8.60 | $8.31 | 1500 |
| 2023-01-04 | 8.63 | $8.20 | 832 |
| 2023-01-03 | 8.68 | $8.15 | 2309 |
| 2022-12-30 | 8.73 | $8.34 | 9151 |
| 2022-12-29 | 8.77 | $8.42 | 4340 |
| 2022-12-28 | 8.81 | $8.73 | 112 |
| 2022-12-27 | 8.82 | $8.73 | 4001 |
| 2022-12-23 | 8.83 | $8.79 | 2744 |
| 2022-12-22 | 8.83 | $8.51 | 4100 |
| 2022-12-21 | 8.87 | $8.46 | 8020 |
| 2022-12-20 | 8.91 | $8.62 | 3700 |
| 2022-12-19 | 8.94 | $8.46 | 3200 |
| 2022-12-16 | 8.99 | $8.50 | 8000 |
| 2022-12-15 | 9.04 | $8.86 | 16500 |
| 2022-12-14 | 9.06 | $9.53 | 6000 |
| 2022-12-13 | 9.01 | $9.27 | 14300 |
| 2022-12-12 | 8.98 | $9.26 | 4127 |
| 2022-12-09 | 8.96 | $8.75 | 2700 |
| 2022-12-08 | 8.98 | $8.87 | 4536 |
| 2022-12-07 | 8.99 | $8.65 | 7100 |
| 2022-12-06 | 9.02 | $8.24 | 4801 |
| 2022-12-05 | 9.11 | $8.45 | 12200 |
| 2022-12-02 | 9.18 | $8.76 | 14605 |
| 2022-12-01 | 9.22 | $8.34 | 12103 |
| 2022-11-30 | 9.31 | $8.84 | 12200 |
| 2022-11-29 | 9.36 | $8.35 | 10834 |
| 2022-11-28 | 9.47 | $8.62 | 9748 |
| 2022-11-25 | 9.56 | $8.70 | 4348 |
| 2022-11-23 | 9.65 | $9.25 | 7820 |
| 2022-11-22 | 9.69 | $9.33 | 8257 |
| 2022-11-21 | 9.73 | $9.55 | 4401 |
| 2022-11-18 | 9.74 | $9.86 | 11719 |
| 2022-11-17 | 9.73 | $10.36 | 21200 |
| 2022-11-16 | 9.67 | $10.50 | 62700 |
| 2022-11-15 | 9.58 | $10.02 | 14900 |
| 2022-11-14 | 9.53 | $9.53 | 411 |
| 2022-11-11 | 9.53 | $9.30 | 2000 |
| 2022-11-10 | 9.56 | $9.50 | 4200 |
| 2022-11-09 | 9.56 | $9.30 | 500 |
| 2022-11-08 | 9.59 | $9.38 | 1000 |
| 2022-11-07 | 9.61 | $9.13 | 1501 |
| 2022-11-04 | 9.66 | $9.27 | 14100 |
| 2022-11-03 | 9.71 | $9.80 | 707 |
| 2022-11-02 | 9.70 | $9.82 | 3743 |
| 2022-11-01 | 9.68 | $9.51 | 3630 |
| 2022-10-31 | 9.70 | $9.71 | 600 |
| 2022-10-28 | 9.70 | $9.65 | 1100 |
| 2022-10-27 | 9.71 | $9.60 | 3416 |
| 2022-10-26 | 9.72 | $9.75 | 10900 |
| 2022-10-25 | 9.71 | $9.93 | 8134 |
| 2022-10-24 | 9.69 | $9.30 | 1100 |
| 2022-10-21 | 9.73 | $9.30 | 2300 |
| 2022-10-20 | 9.78 | $9.50 | 9223 |
| 2022-10-19 | 9.81 | $9.85 | 9235 |
| 2022-10-18 | 9.80 | $9.96 | 5500 |
| 2022-10-17 | 9.78 | $9.88 | 19300 |
| 2022-10-14 | 9.77 | $9.82 | 2530 |
| 2022-10-13 | 9.77 | $10.14 | 6746 |
| 2022-10-12 | 9.73 | $10.20 | 41700 |
| 2022-10-11 | 9.68 | $10.40 | 22619 |
| 2022-10-10 | 9.61 | $9.86 | 11300 |
| 2022-10-07 | 9.58 | $10.55 | 9640 |
| 2022-10-06 | 9.48 | $9.88 | 4032 |
| 2022-10-05 | 9.43 | $9.41 | 10924 |
| 2022-10-04 | 9.44 | $9.16 | 9900 |
| 2022-10-03 | 9.47 | $8.65 | 1000 |
| 2022-09-30 | 9.55 | $8.51 | 600 |
| 2022-09-29 | 9.66 | $8.67 | 400 |
| 2022-09-28 | 9.76 | $8.65 | 2000 |
| 2022-09-27 | 9.88 | $8.65 | 4300 |
| 2022-09-26 | 10.01 | $8.67 | 2100 |
| 2022-09-23 | 10.15 | $8.50 | 4800 |
| 2022-09-22 | 10.33 | $9.37 | 4300 |
| 2022-09-21 | 10.43 | $9.42 | 10222 |
| 2022-09-20 | 10.53 | $9.30 | 5653 |
| 2022-09-19 | 10.66 | $9.50 | 6300 |
| 2022-09-16 | 10.79 | $9.95 | 4800 |
| 2022-09-15 | 10.87 | $10.00 | 2800 |
| 2022-09-14 | 10.97 | $9.91 | 3900 |
| 2022-09-13 | 11.08 | $10.17 | 1800 |
| 2022-09-12 | 11.17 | $10.14 | 4600 |
| 2022-09-09 | 11.28 | $10.18 | 4300 |
| 2022-09-08 | 11.40 | $10.25 | 2308 |
| 2022-09-07 | 11.52 | $10.25 | 3400 |
| 2022-09-06 | 11.65 | $10.45 | 8100 |
| 2022-09-02 | 11.78 | $11.07 | 5000 |
| 2022-09-01 | 11.85 | $11.20 | 3217 |
| 2022-08-31 | 11.92 | $11.70 | 16300 |
| 2022-08-30 | 11.95 | $12.34 | 2445 |
| 2022-08-29 | 11.90 | $12.20 | 1500 |
| 2022-08-26 | 11.87 | $11.86 | 10700 |
| 2022-08-25 | 11.88 | $12.59 | 1321 |
| 2022-08-24 | 11.80 | $12.15 | 11200 |
| 2022-08-23 | 11.76 | $11.93 | 3000 |
| 2022-08-22 | 11.75 | $11.70 | 3500 |
| 2022-08-19 | 11.75 | $12.01 | 4000 |
| 2022-08-18 | 11.72 | $12.00 | 2741 |
| 2022-08-17 | 11.69 | $12.30 | 9839 |
| 2022-08-16 | 11.63 | $13.25 | 12600 |
| 2022-08-15 | 11.46 | $13.10 | 9602 |
| 2022-08-12 | 11.29 | $13.70 | 14728 |
| 2022-08-11 | 11.03 | $13.10 | 28000 |
| 2022-08-10 | 10.82 | $11.99 | 3300 |
| 2022-08-09 | 10.69 | $11.81 | 2923 |
| 2022-08-08 | 10.57 | $11.38 | 3443 |
| 2022-08-05 | 10.49 | $11.20 | 2035 |
| 2022-08-04 | 10.41 | $11.15 | 8443 |
| 2022-08-03 | 10.34 | $11.21 | 34115 |
| 2022-08-02 | 10.24 | $10.63 | 12100 |
| 2022-08-01 | 10.20 | $10.00 | 26357 |
| 2022-07-29 | 10.23 | $9.15 | 3918 |
| 2022-07-28 | 10.34 | $9.31 | 5200 |
| 2022-07-27 | 10.45 | $9.07 | 2900 |
| 2022-07-26 | 10.59 | $9.25 | 7533 |
| 2022-07-25 | 10.73 | $9.79 | 4321 |
| 2022-07-22 | 10.83 | $9.94 | 700 |
| 2022-07-21 | 10.93 | $9.75 | 3600 |
| 2022-07-20 | 11.05 | $9.70 | 5500 |
| 2022-07-19 | 11.19 | $10.03 | 3900 |
| 2022-07-18 | 11.31 | $10.49 | 1800 |
| 2022-07-15 | 11.40 | $10.74 | 645 |
| 2022-07-14 | 11.47 | $10.98 | 4300 |
| 2022-07-13 | 11.52 | $10.92 | 1989 |
| 2022-07-12 | 11.59 | $10.70 | 3400 |
| 2022-07-11 | 11.68 | $10.60 | 1600 |
| 2022-07-08 | 11.79 | $10.61 | 5800 |
| 2022-07-07 | 11.92 | $10.46 | 3745 |
| 2022-07-06 | 12.07 | $10.36 | 3400 |
| 2022-07-05 | 12.25 | $10.57 | 2028 |
| 2022-07-01 | 12.43 | $10.39 | 1100 |
| 2022-06-30 | 12.64 | $10.76 | 3517 |
| 2022-06-29 | 12.84 | $10.76 | 3717 |
| 2022-06-28 | 13.06 | $10.93 | 1900 |
| 2022-06-27 | 13.28 | $11.24 | 4941 |
| 2022-06-24 | 13.50 | $11.00 | 5019 |
| 2022-06-23 | 13.76 | $11.40 | 2738 |
| 2022-06-22 | 14.01 | $11.39 | 19200 |
| 2022-06-21 | 14.29 | $12.36 | 2845 |
| 2022-06-17 | 14.49 | $11.85 | 14426 |
| 2022-06-16 | 14.77 | $12.47 | 4400 |
| 2022-06-15 | 15.01 | $13.45 | 12746 |
| 2022-06-14 | 15.17 | $13.49 | 16400 |
| 2022-06-13 | 15.35 | $14.16 | 9600 |
| 2022-06-10 | 15.47 | $15.17 | 41100 |
| 2022-06-09 | 15.51 | $15.20 | 500 |
| 2022-06-08 | 15.54 | $15.05 | 9230 |
| 2022-06-07 | 15.59 | $15.40 | 1803 |
| 2022-06-06 | 15.61 | $15.55 | 1700 |
| 2022-06-03 | 15.62 | $16.25 | 7500 |
| 2022-06-02 | 15.55 | $16.21 | 9647 |
| 2022-06-01 | 15.48 | $16.03 | 12845 |
| 2022-05-31 | 15.42 | $16.41 | 9200 |
| 2022-05-27 | 15.32 | $16.23 | 56300 |
| 2022-05-26 | 15.22 | $15.03 | 4809 |
| 2022-05-25 | 15.24 | $15.34 | 806 |
| 2022-05-24 | 15.23 | $15.53 | 4028 |
| 2022-05-23 | 15.20 | $15.73 | 4930 |
| 2022-05-20 | 15.14 | $15.57 | 4025 |
| 2022-05-19 | 15.10 | $16.40 | 6400 |
| 2022-05-18 | 14.96 | $16.64 | 14319 |
| 2022-05-17 | 14.78 | $16.84 | 16927 |
| 2022-05-16 | 14.57 | $15.94 | 31843 |
| 2022-05-13 | 14.42 | $14.20 | 4000 |
| 2022-05-12 | 14.45 | $13.73 | 17219 |
| 2022-05-11 | 14.52 | $13.20 | 11800 |
| 2022-05-10 | 14.66 | $12.95 | 25500 |
| 2022-05-09 | 14.84 | $12.59 | 31200 |
| 2022-05-06 | 15.08 | $13.99 | 4900 |
| 2022-05-05 | 15.19 | $14.24 | 84565 |
| 2022-05-04 | 15.29 | $15.43 | 2600 |
| 2022-05-03 | 15.28 | $15.12 | 12400 |
| 2022-05-02 | 15.30 | $15.01 | 12500 |
| 2022-04-29 | 15.33 | $14.60 | 19700 |
| 2022-04-28 | 15.40 | $14.91 | 9000 |
| 2022-04-27 | 15.46 | $14.85 | 11800 |
| 2022-04-26 | 15.52 | $14.94 | 4400 |
| 2022-04-25 | 15.58 | $15.17 | 10734 |
| 2022-04-22 | 15.62 | $15.08 | 4115 |
| 2022-04-21 | 15.68 | $15.09 | 6500 |
| 2022-04-20 | 15.74 | $15.05 | 4617 |
| 2022-04-19 | 15.81 | $14.90 | 8108 |
| 2022-04-18 | 15.91 | $15.36 | 2615 |
| 2022-04-14 | 15.97 | $15.39 | 20000 |
| 2022-04-13 | 16.03 | $15.87 | 7700 |
| 2022-04-12 | 16.05 | $15.71 | 16300 |
| 2022-04-11 | 16.08 | $15.87 | 20100 |
| 2022-04-08 | 16.10 | $15.97 | 7300 |
| 2022-04-07 | 16.12 | $16.49 | 5605 |
| 2022-04-06 | 16.08 | $16.65 | 15100 |
| 2022-04-05 | 16.02 | $16.67 | 6500 |
| 2022-04-04 | 15.95 | $16.47 | 7902 |
| 2022-04-01 | 15.90 | $16.34 | 14800 |
| 2022-03-31 | 15.85 | $16.15 | 4439 |
| 2022-03-30 | 15.82 | $16.15 | 3000 |
| 2022-03-29 | 15.78 | $16.15 | 5400 |
| 2022-03-28 | 15.75 | $15.99 | 10600 |
| 2022-03-25 | 15.72 | $15.97 | 16609 |
| 2022-03-24 | 15.69 | $15.96 | 4826 |
| 2022-03-23 | 15.67 | $15.85 | 6300 |
| 2022-03-22 | 15.65 | $15.95 | 7201 |
| 2022-03-21 | 15.61 | $16.48 | 20100 |
| 2022-03-18 | 15.52 | $17.67 | 30132 |
| 2022-03-17 | 15.30 | $15.81 | 15700 |
| 2022-03-16 | 15.24 | $15.94 | 15266 |
| 2022-03-15 | 15.17 | $15.75 | 21915 |
| 2022-03-14 | 15.11 | $16.60 | 11700 |
| 2022-03-11 | 14.95 | $16.41 | 10600 |
| 2022-03-10 | 14.80 | $16.25 | 14825 |
| 2022-03-09 | 14.64 | $16.00 | 9525 |
| 2022-03-08 | 14.50 | $15.04 | 29162 |
| 2022-03-07 | 14.44 | $13.53 | 10300 |
| 2022-03-04 | 14.54 | $13.23 | 9300 |
| 2022-03-03 | 14.68 | $13.73 | 4300 |
| 2022-03-02 | 14.78 | $13.89 | 9800 |
| 2022-03-01 | 14.87 | $14.52 | 1900 |
| 2022-02-28 | 14.91 | $14.50 | 10500 |
| 2022-02-25 | 14.95 | $14.63 | 5400 |
| 2022-02-24 | 14.99 | $14.47 | 13100 |
| 2022-02-23 | 15.04 | $14.91 | 4315 |
| 2022-02-22 | 15.05 | $14.96 | 2704 |
| 2022-02-18 | 15.06 | $14.82 | 6732 |
| 2022-02-17 | 15.09 | $15.01 | 106 |
| 2022-02-16 | 15.10 | $15.01 | 1910 |
| 2022-02-15 | 15.11 | $14.99 | 1600 |
| 2022-02-14 | 15.12 | $15.15 | 2800 |
| 2022-02-11 | 15.12 | $15.22 | 1025 |
| 2022-02-10 | 15.11 | $15.30 | 2000 |
| 2022-02-09 | 15.09 | $15.46 | 5000 |
| 2022-02-08 | 15.05 | $15.19 | 1044 |
| 2022-02-07 | 15.03 | $14.79 | 5630 |
| 2022-02-04 | 15.06 | $15.10 | 1722 |
| 2022-02-03 | 15.05 | $15.43 | 1800 |
| 2022-02-02 | 15.01 | $14.95 | 12324 |
| 2022-02-01 | 15.02 | $15.63 | 44611 |
| 2022-01-31 | 14.96 | $15.20 | 18600 |
| 2022-01-28 | 14.93 | $14.65 | 7630 |
| 2022-01-27 | 14.96 | $14.75 | 5315 |
| 2022-01-26 | 14.98 | $14.68 | 4800 |
| 2022-01-25 | 15.01 | $14.54 | 7200 |
| 2022-01-24 | 15.06 | $14.86 | 7404 |
| 2022-01-21 | 15.09 | $14.92 | 15400 |
| 2022-01-20 | 15.10 | $14.86 | 4100 |
| 2022-01-19 | 15.13 | $14.53 | 2645 |
| 2022-01-18 | 15.19 | $14.75 | 8414 |
| 2022-01-14 | 15.24 | $14.80 | 1700 |
| 2022-01-13 | 15.29 | $15.06 | 3900 |
| 2022-01-12 | 15.31 | $15.10 | 5100 |
| 2022-01-11 | 15.33 | $14.80 | 25568 |
| 2022-01-10 | 15.39 | $15.09 | 11126 |
| 2022-01-07 | 15.42 | $14.26 | 4407 |
| 2022-01-06 | 15.54 | $14.88 | 9900 |
| 2022-01-05 | 15.61 | $14.61 | 13100 |
| 2022-01-04 | 15.72 | $15.08 | 6600 |
| 2022-01-03 | 15.78 | $15.21 | 8200 |
| 2021-12-31 | 15.84 | $14.81 | 18010 |
| 2021-12-30 | 15.95 | $15.60 | 3800 |
| 2021-12-29 | 15.99 | $15.65 | 4100 |
| 2021-12-28 | 16.02 | $15.64 | 7200 |
| 2021-12-27 | 16.06 | $15.75 | 12000 |
| 2021-12-23 | 16.10 | $15.61 | 6606 |
| 2021-12-22 | 16.15 | $15.40 | 7006 |
| 2021-12-21 | 16.23 | $15.32 | 31700 |
| 2021-12-20 | 16.32 | $15.26 | 15700 |
| 2021-12-17 | 16.43 | $16.43 | 25124 |
| 2021-12-16 | 16.43 | $15.74 | 4505 |
| 2021-12-15 | 16.51 | $15.60 | 10261 |
| 2021-12-14 | 16.60 | $15.72 | 11600 |
| 2021-12-13 | 16.70 | $16.08 | 6723 |
| 2021-12-10 | 16.76 | $16.50 | 47629 |
| 2021-12-09 | 16.79 | $16.65 | 74107 |
| 2021-12-08 | 16.80 | $16.22 | 19841 |
| 2021-12-07 | 16.86 | $16.50 | 51830 |
| 2021-12-06 | 16.90 | $16.00 | 7400 |
| 2021-12-03 | 17.00 | $15.38 | 3300 |
| 2021-12-02 | 17.17 | $15.85 | 5441 |
| 2021-12-01 | 17.30 | $15.98 | 3530 |
| 2021-11-30 | 17.44 | $16.05 | 13301 |
| 2021-11-29 | 17.59 | $16.02 | 5600 |
| 2021-11-26 | 17.76 | $16.00 | 9929 |
| 2021-11-24 | 17.94 | $16.42 | 11547 |
| 2021-11-23 | 18.10 | $16.18 | 20311 |
| 2021-11-22 | 18.30 | $16.09 | 14938 |
| 2021-11-19 | 18.54 | $16.34 | 12636 |
| 2021-11-18 | 18.77 | $16.98 | 12535 |
| 2021-11-17 | 18.96 | $17.79 | 14311 |
| 2021-11-16 | 19.08 | $17.65 | 20713 |
| 2021-11-15 | 19.23 | $18.25 | 11243 |
| 2021-11-12 | 19.33 | $17.99 | 9421 |
| 2021-11-11 | 19.47 | $17.95 | 12100 |
| 2021-11-10 | 19.63 | $18.44 | 22100 |
| 2021-11-09 | 19.76 | $18.41 | 11236 |
| 2021-11-08 | 19.90 | $18.25 | 11200 |
| 2021-11-05 | 20.07 | $18.32 | 18934 |
| 2021-11-04 | 20.26 | $18.38 | 39117 |
| 2021-11-03 | 20.46 | $18.75 | 38009 |
| 2021-11-02 | 20.64 | $18.84 | 132324 |
| 2021-11-01 | 20.83 | $21.38 | 33212 |
| 2021-10-29 | 20.77 | $21.02 | 15121 |
| 2021-10-28 | 20.74 | $20.82 | 17225 |
| 2021-10-27 | 20.73 | $21.20 | 25830 |
| 2021-10-26 | 20.68 | $22.11 | 98847 |
| 2021-10-25 | 20.53 | $21.82 | 71200 |
| 2021-10-22 | 20.40 | $20.76 | 102322 |
| 2021-10-21 | 20.36 | $20.93 | 22548 |
| 2021-10-20 | 20.30 | $20.90 | 40800 |
| 2021-10-19 | 20.24 | $20.35 | 25700 |
| 2021-10-18 | 20.22 | $20.21 | 37800 |
| 2021-10-15 | 20.23 | $20.31 | 90100 |
| 2021-10-14 | 20.22 | $19.97 | 14015 |
| 2021-10-13 | 20.24 | $19.96 | 9400 |
| 2021-10-12 | 20.27 | $19.87 | 8615 |
| 2021-10-11 | 20.31 | $19.71 | 8900 |
| 2021-10-08 | 20.38 | $19.88 | 49101 |
| 2021-10-07 | 20.43 | $20.75 | 17200 |
| 2021-10-06 | 20.40 | $20.48 | 14811 |
| 2021-10-05 | 20.39 | $20.22 | 138200 |
| 2021-10-04 | 20.41 | $19.26 | 26300 |
| 2021-10-01 | 20.53 | $19.52 | 60400 |
| 2021-09-30 | 20.63 | $19.32 | 23747 |
| 2021-09-29 | 20.77 | $19.92 | 12000 |
| 2021-09-28 | 20.86 | $20.80 | 15936 |
| 2021-09-27 | 20.87 | $21.86 | 56475 |
| 2021-09-24 | 20.76 | $20.70 | 7632 |
| 2021-09-23 | 20.77 | $20.81 | 15533 |
| 2021-09-22 | 20.77 | $20.40 | 9817 |
| 2021-09-21 | 20.80 | $19.91 | 23000 |
| 2021-09-20 | 20.90 | $19.37 | 37600 |
| 2021-09-17 | 21.06 | $20.04 | 12700 |
| 2021-09-16 | 21.17 | $20.19 | 7700 |
| 2021-09-15 | 21.27 | $19.75 | 20150 |
| 2021-09-14 | 21.43 | $20.00 | 30646 |
| 2021-09-13 | 21.58 | $20.90 | 17533 |
| 2021-09-10 | 21.65 | $21.19 | 62315 |
| 2021-09-09 | 21.70 | $21.05 | 14100 |
| 2021-09-08 | 21.77 | $21.24 | 25729 |
| 2021-09-07 | 21.82 | $21.81 | 11600 |
| 2021-09-03 | 21.82 | $22.01 | 18300 |
| 2021-09-02 | 21.80 | $22.24 | 30561 |
| 2021-09-01 | 21.76 | $22.54 | 23100 |
| 2021-08-31 | 21.68 | $22.43 | 36900 |
| 2021-08-30 | 21.60 | $21.03 | 27844 |
| 2021-08-27 | 21.66 | $21.28 | 98534 |
| 2021-08-26 | 21.69 | $20.74 | 87200 |
| 2021-08-25 | 21.80 | $22.95 | 74100 |
| 2021-08-24 | 21.67 | $23.39 | 154485 |
| 2021-08-23 | 21.49 | $23.21 | 111349 |
| 2021-08-20 | 21.31 | $23.91 | 133800 |
| 2021-08-19 | 21.04 | $23.20 | 66500 |
| 2021-08-18 | 20.81 | $23.65 | 153442 |
| 2021-08-17 | 20.51 | $22.71 | 355109 |
| 2021-08-16 | 20.28 | $22.39 | 2.1M |
| 2021-08-13 | 20.06 | $21.27 | 81100 |
| 2021-08-12 | 19.93 | $21.18 | 181669 |
| 2021-08-11 | 19.80 | $20.10 | 149255 |
| 2021-08-10 | 19.77 | $20.94 | 108995 |
| 2021-08-09 | 19.65 | $20.90 | 158925 |
| 2021-08-06 | 19.51 | $20.08 | 103050 |
| 2021-08-05 | 19.45 | $20.13 | 195739 |
| 2021-08-04 | 19.38 | $18.36 | 52544 |
| 2021-08-03 | 19.49 | $18.10 | 89900 |
| 2021-08-02 | 19.64 | $17.90 | 41311 |
| 2021-07-30 | 19.82 | $19.00 | 60047 |
| 2021-07-29 | 19.91 | $17.99 | 89596 |
| 2021-07-28 | 20.11 | $19.75 | 75720 |
| 2021-07-27 | 20.15 | $17.88 | 47035 |
| 2021-07-26 | 20.38 | $18.15 | 218426 |
| 2021-07-23 | 20.62 | $19.39 | 721249 |
| 2021-07-22 | 20.75 | $19.46 | 1.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.54
2026-07-20
Close Price
$13.06
Vol: 13620
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.06
Average
11.28
Maximum
22.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.54 | $13.06 | 13620 |
| 2026-07-17 | 13.55 | $13.90 | 5000 |
| 2026-07-16 | 13.47 | $14.04 | 7700 |
| 2026-07-15 | 13.37 | $14.24 | 8300 |
| 2026-07-14 | 13.24 | $13.99 | 16135 |
| 2026-07-13 | 13.12 | $13.60 | 45400 |
| 2026-07-10 | 13.04 | $14.05 | 15248 |
| 2026-07-09 | 12.89 | $13.90 | 35100 |
| 2026-07-08 | 12.75 | $13.10 | 11000 |
| 2026-07-07 | 12.68 | $12.94 | 7931 |
| 2026-07-06 | 12.61 | $13.00 | 18035 |
| 2026-07-02 | 12.53 | $13.12 | 7500 |
| 2026-07-01 | 12.43 | $13.59 | 9915 |
| 2026-06-30 | 12.28 | $13.58 | 8800 |
| 2026-06-29 | 12.12 | $13.10 | 18400 |
| 2026-06-26 | 11.99 | $13.31 | 20944 |
| 2026-06-25 | 11.84 | $12.02 | 2500 |
| 2026-06-24 | 11.80 | $12.29 | 9401 |
| 2026-06-23 | 11.73 | $12.06 | 5900 |
| 2026-06-22 | 11.68 | $12.30 | 27600 |
| 2026-06-18 | 11.60 | $11.90 | 40606 |
| 2026-06-17 | 11.55 | $11.50 | 16941 |
| 2026-06-16 | 11.55 | $11.50 | 16511 |
| 2026-06-15 | 11.53 | $12.14 | 23600 |
| 2026-06-12 | 11.46 | $12.44 | 30900 |
| 2026-06-11 | 11.35 | $11.75 | 15000 |
| 2026-06-10 | 11.32 | $11.45 | 11649 |
| 2026-06-09 | 11.33 | $11.25 | 24100 |
| 2026-06-08 | 11.35 | $11.30 | 17800 |
| 2026-06-05 | 11.39 | $11.47 | 9305 |
| 2026-06-04 | 11.43 | $11.41 | 11914 |
| 2026-06-03 | 11.49 | $11.29 | 10900 |
| 2026-06-02 | 11.57 | $11.53 | 15700 |
| 2026-06-01 | 11.65 | $11.54 | 26500 |
| 2026-05-29 | 11.75 | $11.00 | 19700 |
| 2026-05-28 | 11.97 | $11.30 | 12705 |
| 2026-05-27 | 12.22 | $10.99 | 14702 |
| 2026-05-26 | 12.55 | $11.28 | 21900 |
| 2026-05-22 | 12.92 | $11.30 | 22800 |
| 2026-05-21 | 13.33 | $10.84 | 27904 |
| 2026-05-20 | 13.84 | $11.26 | 76017 |
| 2026-05-19 | 14.37 | $11.00 | 26900 |
| 2026-05-18 | 14.98 | $10.50 | 71934 |
| 2026-05-15 | 15.69 | $11.89 | 50356 |
| 2026-05-14 | 16.32 | $12.95 | 14700 |
| 2026-05-13 | 16.91 | $12.85 | 27200 |
| 2026-05-12 | 17.54 | $13.00 | 21813 |
| 2026-05-11 | 18.19 | $12.25 | 127016 |
| 2026-05-08 | 18.94 | $14.91 | 22540 |
| 2026-05-07 | 19.46 | $14.21 | 36500 |
| 2026-05-06 | 20.06 | $13.92 | 31647 |
| 2026-05-05 | 20.69 | $14.34 | 56000 |
| 2026-05-04 | 21.29 | $15.26 | 48854 |
| 2026-05-01 | 21.81 | $18.42 | 77149 |
| 2026-04-30 | 22.01 | $23.48 | 34600 |
| 2026-04-29 | 21.70 | $23.01 | 13421 |
| 2026-04-28 | 21.40 | $23.22 | 11000 |
| 2026-04-27 | 21.03 | $23.34 | 156902 |
| 2026-04-24 | 20.62 | $21.88 | 22010 |
| 2026-04-23 | 20.32 | $23.03 | 11017 |
| 2026-04-22 | 19.88 | $22.79 | 8913 |
| 2026-04-21 | 19.42 | $21.93 | 21812 |
| 2026-04-20 | 19.01 | $23.00 | 45600 |
| 2026-04-17 | 18.46 | $23.54 | 52900 |
| 2026-04-16 | 17.83 | $23.21 | 45942 |
| 2026-04-15 | 17.20 | $20.78 | 16408 |
| 2026-04-14 | 16.78 | $19.29 | 7827 |
| 2026-04-13 | 16.49 | $19.71 | 25100 |
| 2026-04-10 | 16.15 | $18.81 | 44805 |
| 2026-04-09 | 15.89 | $16.60 | 9800 |
| 2026-04-08 | 15.84 | $15.76 | 9500 |
| 2026-04-07 | 15.89 | $15.46 | 22107 |
| 2026-04-06 | 15.97 | $16.64 | 44200 |
| 2026-04-02 | 15.95 | $16.61 | 22786 |
| 2026-04-01 | 15.93 | $15.36 | 11100 |
| 2026-03-31 | 16.03 | $15.09 | 6636 |
| 2026-03-30 | 16.14 | $15.51 | 27600 |
| 2026-03-27 | 16.21 | $15.22 | 16600 |
| 2026-03-26 | 16.30 | $15.89 | 6821 |
| 2026-03-25 | 16.33 | $16.34 | 22100 |
| 2026-03-24 | 16.30 | $15.41 | 15400 |
| 2026-03-23 | 16.36 | $14.79 | 12000 |
| 2026-03-20 | 16.47 | $14.51 | 35729 |
| 2026-03-19 | 16.61 | $17.13 | 45716 |
| 2026-03-18 | 16.50 | $16.70 | 23551 |
| 2026-03-17 | 16.42 | $16.73 | 10611 |
| 2026-03-16 | 16.34 | $17.01 | 27700 |
| 2026-03-13 | 16.23 | $17.14 | 11812 |
| 2026-03-12 | 16.11 | $16.75 | 23600 |
| 2026-03-11 | 16.03 | $17.99 | 12043 |
| 2026-03-10 | 15.83 | $18.44 | 17900 |
| 2026-03-09 | 15.59 | $17.30 | 82244 |
| 2026-03-06 | 15.45 | $19.80 | 80500 |
| 2026-03-05 | 15.07 | $14.53 | 6100 |
| 2026-03-04 | 15.21 | $14.61 | 6095 |
| 2026-03-03 | 15.36 | $14.01 | 3200 |
| 2026-03-02 | 15.59 | $14.48 | 7500 |
| 2026-02-27 | 15.80 | $14.49 | 6549 |
| 2026-02-26 | 16.02 | $14.91 | 6500 |
| 2026-02-25 | 16.23 | $14.30 | 4826 |
| 2026-02-24 | 16.50 | $14.54 | 7618 |
| 2026-02-23 | 16.77 | $14.41 | 15900 |
| 2026-02-20 | 17.07 | $15.00 | 16328 |
| 2026-02-19 | 17.34 | $15.20 | 31303 |
| 2026-02-18 | 17.62 | $16.23 | 4609 |
| 2026-02-17 | 17.82 | $15.87 | 21043 |
| 2026-02-13 | 18.09 | $17.58 | 9100 |
| 2026-02-12 | 18.21 | $17.48 | 10044 |
| 2026-02-11 | 18.34 | $17.40 | 5200 |
| 2026-02-10 | 18.49 | $17.12 | 13233 |
| 2026-02-09 | 18.67 | $17.46 | 13200 |
| 2026-02-06 | 18.81 | $18.10 | 7100 |
| 2026-02-05 | 18.91 | $18.78 | 28414 |
| 2026-02-04 | 18.95 | $17.94 | 11240 |
| 2026-02-03 | 19.15 | $18.50 | 8520 |
| 2026-02-02 | 19.34 | $18.58 | 24744 |
| 2026-01-30 | 19.55 | $18.69 | 20949 |
| 2026-01-29 | 19.78 | $19.56 | 27000 |
| 2026-01-28 | 19.93 | $18.01 | 31600 |
| 2026-01-27 | 20.25 | $17.52 | 24405 |
| 2026-01-26 | 20.60 | $17.05 | 39709 |
| 2026-01-23 | 21.00 | $19.28 | 27207 |
| 2026-01-22 | 21.18 | $20.24 | 44834 |
| 2026-01-21 | 21.24 | $21.75 | 29048 |
| 2026-01-20 | 21.13 | $20.44 | 58400 |
| 2026-01-16 | 21.12 | $22.60 | 75125 |
| 2026-01-15 | 20.89 | $19.91 | 29736 |
| 2026-01-14 | 20.92 | $18.39 | 41012 |
| 2026-01-13 | 21.10 | $18.43 | 23400 |
| 2026-01-12 | 21.27 | $18.64 | 46291 |
| 2026-01-09 | 21.43 | $17.83 | 60937 |
| 2026-01-08 | 21.67 | $20.06 | 106944 |
| 2026-01-07 | 21.70 | $21.71 | 254100 |
| 2026-01-06 | 21.54 | $32.39 | 161792 |
| 2026-01-05 | 20.30 | $28.95 | 154500 |
| 2026-01-02 | 19.32 | $24.99 | 136994 |
| 2025-12-31 | 18.69 | $23.57 | 112519 |
| 2025-12-30 | 18.16 | $21.96 | 83976 |
| 2025-12-29 | 17.77 | $19.81 | 80316 |
| 2025-12-26 | 17.55 | $17.39 | 23000 |
| 2025-12-24 | 17.56 | $17.00 | 43800 |
| 2025-12-23 | 17.59 | $16.25 | 20648 |
| 2025-12-22 | 17.68 | $15.50 | 57400 |
| 2025-12-19 | 17.84 | $15.44 | 42200 |
| 2025-12-18 | 18.00 | $16.81 | 55520 |
| 2025-12-17 | 18.01 | $19.29 | 135400 |
| 2025-12-16 | 17.77 | $19.55 | 58640 |
| 2025-12-15 | 17.48 | $18.81 | 42000 |
| 2025-12-12 | 17.25 | $19.02 | 64984 |
| 2025-12-11 | 16.97 | $20.20 | 34800 |
| 2025-12-10 | 16.54 | $19.30 | 49293 |
| 2025-12-09 | 16.16 | $18.41 | 19000 |
| 2025-12-08 | 15.84 | $17.25 | 29434 |
| 2025-12-05 | 15.59 | $16.76 | 47803 |
| 2025-12-04 | 15.36 | $16.91 | 8700 |
| 2025-12-03 | 15.07 | $17.03 | 50245 |
| 2025-12-02 | 14.74 | $18.50 | 54200 |
| 2025-12-01 | 14.23 | $16.57 | 39100 |
| 2025-11-28 | 13.87 | $15.36 | 6600 |
| 2025-11-26 | 13.60 | $14.89 | 5400 |
| 2025-11-25 | 13.35 | $14.89 | 17100 |
| 2025-11-24 | 13.07 | $14.44 | 22205 |
| 2025-11-21 | 12.82 | $13.55 | 24418 |
| 2025-11-20 | 12.64 | $13.58 | 17119 |
| 2025-11-19 | 12.44 | $14.42 | 11100 |
| 2025-11-18 | 12.14 | $15.88 | 25247 |
| 2025-11-17 | 11.68 | $15.77 | 64427 |
| 2025-11-14 | 11.21 | $13.91 | 28882 |
| 2025-11-13 | 10.90 | $13.35 | 12622 |
| 2025-11-12 | 10.63 | $13.09 | 13200 |
| 2025-11-11 | 10.37 | $12.78 | 55601 |
| 2025-11-10 | 10.14 | $11.75 | 119200 |
| 2025-11-07 | 9.99 | $9.56 | 13600 |
| 2025-11-06 | 10.07 | $9.51 | 11333 |
| 2025-11-05 | 10.15 | $9.65 | 29037 |
| 2025-11-04 | 10.23 | $10.24 | 119426 |
| 2025-11-03 | 10.25 | $9.30 | 14327 |
| 2025-10-31 | 10.37 | $9.60 | 14800 |
| 2025-10-30 | 10.47 | $9.67 | 24000 |
| 2025-10-29 | 10.57 | $10.11 | 5300 |
| 2025-10-28 | 10.63 | $10.14 | 9100 |
| 2025-10-27 | 10.70 | $10.25 | 10628 |
| 2025-10-24 | 10.75 | $10.19 | 11600 |
| 2025-10-23 | 10.82 | $10.45 | 9831 |
| 2025-10-22 | 10.87 | $10.61 | 34510 |
| 2025-10-21 | 10.90 | $11.01 | 8533 |
| 2025-10-20 | 10.90 | $10.89 | 5266 |
| 2025-10-17 | 10.91 | $10.60 | 4400 |
| 2025-10-16 | 10.94 | $10.92 | 8746 |
| 2025-10-15 | 10.95 | $10.78 | 3523 |
| 2025-10-14 | 10.97 | $10.89 | 1732 |
| 2025-10-13 | 10.99 | $10.81 | 1200 |
| 2025-10-10 | 11.01 | $11.00 | 2500 |
| 2025-10-09 | 11.02 | $10.86 | 1100 |
| 2025-10-08 | 11.05 | $10.79 | 3431 |
| 2025-10-07 | 11.09 | $10.78 | 4200 |
| 2025-10-06 | 11.13 | $11.00 | 1639 |
| 2025-10-03 | 11.16 | $10.98 | 5600 |
| 2025-10-02 | 11.20 | $11.04 | 2330 |
| 2025-10-01 | 11.23 | $11.29 | 3300 |
| 2025-09-30 | 11.25 | $11.21 | 1400 |
| 2025-09-29 | 11.27 | $11.27 | 3400 |
| 2025-09-26 | 11.30 | $11.00 | 4800 |
| 2025-09-25 | 11.36 | $11.11 | 1532 |
| 2025-09-24 | 11.41 | $11.01 | 2200 |
| 2025-09-23 | 11.48 | $10.98 | 3020 |
| 2025-09-22 | 11.56 | $10.96 | 2814 |
| 2025-09-19 | 11.64 | $10.94 | 16200 |
| 2025-09-18 | 11.74 | $11.35 | 3034 |
| 2025-09-17 | 11.80 | $11.03 | 2835 |
| 2025-09-16 | 11.89 | $11.30 | 5842 |
| 2025-09-15 | 11.97 | $11.51 | 5509 |
| 2025-09-12 | 12.03 | $11.77 | 3641 |
| 2025-09-11 | 12.07 | $11.79 | 5847 |
| 2025-09-10 | 12.12 | $11.59 | 1700 |
| 2025-09-09 | 12.18 | $11.79 | 7600 |
| 2025-09-08 | 12.22 | $12.00 | 3860 |
| 2025-09-05 | 12.24 | $12.11 | 3508 |
| 2025-09-04 | 12.24 | $11.99 | 947 |
| 2025-09-03 | 12.26 | $12.11 | 10947 |
| 2025-09-02 | 12.26 | $12.11 | 3907 |
| 2025-08-29 | 12.25 | $12.40 | 4939 |
| 2025-08-28 | 12.22 | $12.34 | 5105 |
| 2025-08-27 | 12.18 | $12.33 | 14400 |
| 2025-08-26 | 12.15 | $12.27 | 7022 |
| 2025-08-25 | 12.11 | $12.25 | 4800 |
| 2025-08-22 | 12.08 | $12.32 | 5903 |
| 2025-08-21 | 12.03 | $12.40 | 12900 |
| 2025-08-20 | 11.98 | $12.35 | 5700 |
| 2025-08-19 | 11.93 | $12.00 | 7720 |
| 2025-08-18 | 11.92 | $12.70 | 7100 |
| 2025-08-15 | 11.83 | $12.59 | 11800 |
| 2025-08-14 | 11.75 | $12.74 | 12000 |
| 2025-08-13 | 11.64 | $12.25 | 15000 |
| 2025-08-12 | 11.56 | $11.74 | 5300 |
| 2025-08-11 | 11.53 | $11.60 | 7543 |
| 2025-08-08 | 11.51 | $11.44 | 10426 |
| 2025-08-07 | 11.50 | $11.40 | 10500 |
| 2025-08-06 | 11.49 | $11.51 | 12400 |
| 2025-08-05 | 11.46 | $11.39 | 1100 |
| 2025-08-04 | 11.44 | $11.39 | 3300 |
| 2025-08-01 | 11.41 | $11.43 | 3400 |
| 2025-07-31 | 11.37 | $11.56 | 3700 |
| 2025-07-30 | 11.31 | $11.05 | 13200 |
| 2025-07-29 | 11.29 | $11.72 | 23914 |
| 2025-07-28 | 11.21 | $12.30 | 1522 |
| 2025-07-25 | 11.05 | $11.83 | 1700 |
| 2025-07-24 | 10.93 | $12.08 | 21600 |
| 2025-07-23 | 10.78 | $12.33 | 9500 |
| 2025-07-22 | 10.59 | $12.01 | 45218 |
| 2025-07-21 | 10.42 | $11.50 | 19308 |
| 2025-07-18 | 10.28 | $10.60 | 6400 |
| 2025-07-17 | 10.23 | $10.49 | 15133 |
| 2025-07-16 | 10.17 | $10.40 | 3500 |
| 2025-07-15 | 10.11 | $10.44 | 1211 |
| 2025-07-14 | 10.04 | $10.50 | 5528 |
| 2025-07-11 | 9.95 | $10.52 | 3507 |
| 2025-07-10 | 9.84 | $10.25 | 1300 |
| 2025-07-09 | 9.76 | $10.25 | 5421 |
| 2025-07-08 | 9.66 | $10.32 | 2400 |
| 2025-07-07 | 9.55 | $10.08 | 6430 |
| 2025-07-03 | 9.45 | $10.09 | 9236 |
| 2025-07-02 | 9.33 | $10.12 | 10215 |
| 2025-07-01 | 9.21 | $9.98 | 1526 |
| 2025-06-30 | 9.08 | $9.93 | 6200 |
| 2025-06-27 | 8.96 | $9.87 | 2100 |
| 2025-06-26 | 8.83 | $9.76 | 4910 |
| 2025-06-25 | 8.69 | $9.98 | 37100 |
| 2025-06-24 | 8.53 | $9.74 | 19600 |
| 2025-06-23 | 8.39 | $9.65 | 35824 |
| 2025-06-20 | 8.24 | $8.72 | 3436 |
| 2025-06-18 | 8.19 | $8.59 | 5709 |
| 2025-06-17 | 8.14 | $8.55 | 3900 |
| 2025-06-16 | 8.10 | $8.35 | 5130 |
| 2025-06-13 | 8.09 | $8.20 | 1226 |
| 2025-06-12 | 8.08 | $8.22 | 1500 |
| 2025-06-11 | 8.09 | $8.16 | 2200 |
| 2025-06-10 | 8.10 | $8.24 | 2440 |
| 2025-06-09 | 8.10 | $8.23 | 2800 |
| 2025-06-06 | 8.11 | $8.07 | 3200 |
| 2025-06-05 | 8.14 | $7.86 | 2042 |
| 2025-06-04 | 8.19 | $7.86 | 2200 |
| 2025-06-03 | 8.25 | $7.88 | 1021 |
| 2025-06-02 | 8.31 | $8.04 | 3200 |
| 2025-05-30 | 8.36 | $7.81 | 2822 |
| 2025-05-29 | 8.43 | $7.83 | 4936 |
| 2025-05-28 | 8.50 | $7.88 | 7400 |
| 2025-05-27 | 8.57 | $7.99 | 6862 |
| 2025-05-23 | 8.63 | $8.04 | 5700 |
| 2025-05-22 | 8.69 | $8.12 | 8029 |
| 2025-05-21 | 8.74 | $8.60 | 6401 |
| 2025-05-20 | 8.74 | $8.58 | 2843 |
| 2025-05-19 | 8.74 | $8.73 | 6400 |
| 2025-05-16 | 8.71 | $8.87 | 3700 |
| 2025-05-15 | 8.67 | $8.88 | 4017 |
| 2025-05-14 | 8.61 | $9.03 | 8516 |
| 2025-05-13 | 8.52 | $8.91 | 2339 |
| 2025-05-12 | 8.43 | $8.77 | 7420 |
| 2025-05-09 | 8.35 | $8.92 | 4200 |
| 2025-05-08 | 8.24 | $8.80 | 2500 |
| 2025-05-07 | 8.13 | $8.68 | 2500 |
| 2025-05-06 | 8.03 | $8.90 | 6644 |
| 2025-05-05 | 7.89 | $8.49 | 2325 |
| 2025-05-02 | 7.80 | $8.60 | 1700 |
| 2025-05-01 | 7.68 | $8.69 | 5100 |
| 2025-04-30 | 7.56 | $8.50 | 2282 |
| 2025-04-29 | 7.45 | $8.32 | 3211 |
| 2025-04-28 | 7.36 | $8.40 | 4628 |
| 2025-04-25 | 7.27 | $8.40 | 8700 |
| 2025-04-24 | 7.17 | $7.85 | 12033 |
| 2025-04-23 | 7.13 | $7.78 | 6425 |
| 2025-04-22 | 7.11 | $7.33 | 1500 |
| 2025-04-21 | 7.13 | $7.24 | 3100 |
| 2025-04-17 | 7.17 | $6.91 | 6700 |
| 2025-04-16 | 7.25 | $6.66 | 4535 |
| 2025-04-15 | 7.36 | $6.38 | 8857 |
| 2025-04-14 | 7.50 | $6.11 | 11244 |
| 2025-04-11 | 7.68 | $6.43 | 10000 |
| 2025-04-10 | 7.84 | $6.86 | 3712 |
| 2025-04-09 | 7.96 | $7.00 | 11314 |
| 2025-04-08 | 8.07 | $6.99 | 5128 |
| 2025-04-07 | 8.19 | $7.18 | 12044 |
| 2025-04-04 | 8.31 | $7.49 | 18200 |
| 2025-04-03 | 8.40 | $8.00 | 6800 |
| 2025-04-02 | 8.45 | $8.10 | 1000 |
| 2025-04-01 | 8.50 | $8.20 | 6317 |
| 2025-03-31 | 8.54 | $8.18 | 4800 |
| 2025-03-28 | 8.59 | $8.50 | 2400 |
| 2025-03-27 | 8.62 | $8.41 | 15000 |
| 2025-03-26 | 8.66 | $9.07 | 8870 |
| 2025-03-25 | 8.63 | $9.42 | 25900 |
| 2025-03-24 | 8.57 | $8.75 | 19900 |
| 2025-03-21 | 8.58 | $8.40 | 7227 |
| 2025-03-20 | 8.63 | $8.48 | 5316 |
| 2025-03-19 | 8.67 | $8.19 | 2000 |
| 2025-03-18 | 8.75 | $8.00 | 1746 |
| 2025-03-17 | 8.85 | $7.96 | 25633 |
| 2025-03-14 | 8.96 | $8.00 | 2749 |
| 2025-03-13 | 9.08 | $8.07 | 11900 |
| 2025-03-12 | 9.20 | $8.43 | 8800 |
| 2025-03-11 | 9.29 | $8.72 | 3700 |
| 2025-03-10 | 9.36 | $9.12 | 9500 |
| 2025-03-07 | 9.39 | $9.43 | 2307 |
| 2025-03-06 | 9.39 | $9.46 | 4425 |
| 2025-03-05 | 9.38 | $9.30 | 2400 |
| 2025-03-04 | 9.40 | $9.33 | 3200 |
| 2025-03-03 | 9.41 | $9.24 | 6900 |
| 2025-02-28 | 9.43 | $9.48 | 1000 |
| 2025-02-27 | 9.43 | $9.24 | 5117 |
| 2025-02-26 | 9.46 | $9.17 | 3509 |
| 2025-02-25 | 9.50 | $9.25 | 1600 |
| 2025-02-24 | 9.53 | $9.25 | 3300 |
| 2025-02-21 | 9.57 | $9.50 | 10518 |
| 2025-02-20 | 9.59 | $9.60 | 700 |
| 2025-02-19 | 9.59 | $9.61 | 5200 |
| 2025-02-18 | 9.60 | $9.60 | 3900 |
| 2025-02-14 | 9.61 | $9.51 | 1600 |
| 2025-02-13 | 9.64 | $9.59 | 2814 |
| 2025-02-12 | 9.65 | $9.34 | 4402 |
| 2025-02-11 | 9.69 | $9.53 | 5348 |
| 2025-02-10 | 9.70 | $9.63 | 7300 |
| 2025-02-07 | 9.71 | $9.49 | 1802 |
| 2025-02-06 | 9.74 | $9.64 | 6802 |
| 2025-02-05 | 9.76 | $9.56 | 3328 |
| 2025-02-04 | 9.79 | $9.40 | 2100 |
| 2025-02-03 | 9.83 | $9.50 | 5600 |
| 2025-01-31 | 9.87 | $9.74 | 6000 |
| 2025-01-30 | 9.89 | $9.74 | 16029 |
| 2025-01-29 | 9.92 | $9.92 | 800 |
| 2025-01-28 | 9.92 | $9.92 | 1923 |
| 2025-01-27 | 9.93 | $9.99 | 3600 |
| 2025-01-24 | 9.94 | $10.00 | 3400 |
| 2025-01-23 | 9.95 | $9.95 | 4330 |
| 2025-01-22 | 9.96 | $10.04 | 2913 |
| 2025-01-21 | 9.97 | $9.95 | 14300 |
| 2025-01-17 | 9.98 | $9.80 | 7608 |
| 2025-01-16 | 10.02 | $9.92 | 9338 |
| 2025-01-15 | 10.05 | $9.50 | 4410 |
| 2025-01-14 | 10.12 | $9.38 | 6707 |
| 2025-01-13 | 10.21 | $9.50 | 6838 |
| 2025-01-10 | 10.30 | $9.88 | 10618 |
| 2025-01-08 | 10.36 | $10.18 | 20803 |
| 2025-01-07 | 10.38 | $10.28 | 4400 |
| 2025-01-06 | 10.41 | $10.29 | 17321 |
| 2025-01-03 | 10.43 | $10.19 | 4700 |
| 2025-01-02 | 10.47 | $10.30 | 10335 |
| 2024-12-31 | 10.49 | $10.35 | 6426 |
| 2024-12-30 | 10.51 | $10.32 | 2629 |
| 2024-12-27 | 10.53 | $10.35 | 4548 |
| 2024-12-26 | 10.55 | $10.31 | 4215 |
| 2024-12-24 | 10.57 | $10.41 | 2700 |
| 2024-12-23 | 10.58 | $10.63 | 4449 |
| 2024-12-20 | 10.57 | $10.54 | 3225 |
| 2024-12-19 | 10.56 | $10.21 | 13900 |
| 2024-12-18 | 10.58 | $10.17 | 17000 |
| 2024-12-17 | 10.60 | $10.75 | 5228 |
| 2024-12-16 | 10.57 | $10.79 | 10608 |
| 2024-12-13 | 10.53 | $10.90 | 6438 |
| 2024-12-12 | 10.47 | $10.58 | 2724 |
| 2024-12-11 | 10.44 | $10.69 | 2209 |
| 2024-12-10 | 10.39 | $10.77 | 4816 |
| 2024-12-09 | 10.34 | $10.92 | 3800 |
| 2024-12-06 | 10.26 | $10.83 | 4311 |
| 2024-12-05 | 10.19 | $10.71 | 12100 |
| 2024-12-04 | 10.13 | $10.93 | 24800 |
| 2024-12-03 | 10.05 | $10.23 | 12100 |
| 2024-12-02 | 10.02 | $10.20 | 5700 |
| 2024-11-29 | 10.00 | $10.10 | 600 |
| 2024-11-27 | 9.97 | $10.10 | 1700 |
| 2024-11-26 | 9.94 | $10.15 | 3670 |
| 2024-11-25 | 9.89 | $9.89 | 9600 |
| 2024-11-22 | 9.86 | $10.20 | 10000 |
| 2024-11-21 | 9.79 | $9.71 | 7309 |
| 2024-11-20 | 9.77 | $9.58 | 23600 |
| 2024-11-19 | 9.75 | $10.66 | 79700 |
| 2024-11-18 | 9.61 | $9.90 | 17005 |
| 2024-11-15 | 9.54 | $9.70 | 10400 |
| 2024-11-14 | 9.49 | $9.89 | 4000 |
| 2024-11-13 | 9.41 | $9.94 | 3843 |
| 2024-11-12 | 9.32 | $9.93 | 8200 |
| 2024-11-11 | 9.23 | $10.24 | 14020 |
| 2024-11-08 | 9.09 | $9.89 | 10008 |
| 2024-11-07 | 8.99 | $10.01 | 7000 |
| 2024-11-06 | 8.86 | $10.20 | 18419 |
| 2024-11-05 | 8.71 | $9.89 | 23000 |
| 2024-11-04 | 8.58 | $9.93 | 368800 |
| 2024-11-01 | 8.45 | $8.46 | 600 |
| 2024-10-31 | 8.45 | $8.38 | 8046 |
| 2024-10-30 | 8.46 | $8.39 | 6900 |
| 2024-10-29 | 8.47 | $8.34 | 15787 |
| 2024-10-28 | 8.48 | $8.34 | 2534 |
| 2024-10-25 | 8.50 | $8.49 | 700 |
| 2024-10-24 | 8.50 | $8.33 | 1000 |
| 2024-10-23 | 8.52 | $8.34 | 2600 |
| 2024-10-22 | 8.53 | $8.40 | 900 |
| 2024-10-21 | 8.54 | $8.48 | 6413 |
| 2024-10-18 | 8.54 | $8.69 | 1500 |
| 2024-10-17 | 8.52 | $8.68 | 1627 |
| 2024-10-16 | 8.51 | $8.57 | 1046 |
| 2024-10-15 | 8.50 | $8.56 | 1600 |
| 2024-10-14 | 8.49 | $8.38 | 5127 |
| 2024-10-11 | 8.50 | $8.65 | 715 |
| 2024-10-10 | 8.49 | $8.51 | 300 |
| 2024-10-09 | 8.50 | $8.51 | 1604 |
| 2024-10-08 | 8.50 | $8.60 | 2325 |
| 2024-10-07 | 8.50 | $8.60 | 3502 |
| 2024-10-04 | 8.50 | $8.52 | 1434 |
| 2024-10-03 | 8.51 | $8.43 | 200 |
| 2024-10-02 | 8.53 | $8.43 | 3400 |
| 2024-10-01 | 8.55 | $8.51 | 712 |
| 2024-09-30 | 8.57 | $8.39 | 3100 |
| 2024-09-27 | 8.60 | $8.25 | 9331 |
| 2024-09-26 | 8.64 | $8.44 | 5100 |
| 2024-09-25 | 8.66 | $8.45 | 1634 |
| 2024-09-24 | 8.68 | $8.46 | 1405 |
| 2024-09-23 | 8.70 | $8.42 | 3000 |
| 2024-09-20 | 8.72 | $8.40 | 4733 |
| 2024-09-19 | 8.75 | $8.59 | 6600 |
| 2024-09-18 | 8.77 | $8.60 | 8800 |
| 2024-09-17 | 8.79 | $8.77 | 5536 |
| 2024-09-16 | 8.80 | $8.96 | 3227 |
| 2024-09-13 | 8.78 | $8.83 | 3300 |
| 2024-09-12 | 8.78 | $8.73 | 4585 |
| 2024-09-11 | 8.79 | $8.97 | 9600 |
| 2024-09-10 | 8.76 | $8.99 | 2600 |
| 2024-09-09 | 8.73 | $8.93 | 4124 |
| 2024-09-06 | 8.70 | $8.93 | 1137 |
| 2024-09-05 | 8.67 | $9.02 | 7216 |
| 2024-09-04 | 8.62 | $8.62 | 3423 |
| 2024-09-03 | 8.61 | $8.55 | 2900 |
| 2024-08-30 | 8.61 | $8.50 | 1729 |
| 2024-08-29 | 8.62 | $8.40 | 3200 |
| 2024-08-28 | 8.64 | $8.02 | 16909 |
| 2024-08-27 | 8.71 | $8.60 | 3704 |
| 2024-08-26 | 8.73 | $8.68 | 5430 |
| 2024-08-23 | 8.75 | $8.76 | 5205 |
| 2024-08-22 | 8.76 | $8.57 | 15000 |
| 2024-08-21 | 8.80 | $9.73 | 29233 |
| 2024-08-20 | 8.72 | $9.64 | 7400 |
| 2024-08-19 | 8.65 | $9.26 | 47935 |
| 2024-08-16 | 8.63 | $9.25 | 22402 |
| 2024-08-15 | 8.60 | $8.19 | 7600 |
| 2024-08-14 | 8.68 | $7.84 | 20500 |
| 2024-08-13 | 8.79 | $7.78 | 25300 |
| 2024-08-12 | 8.92 | $8.14 | 12200 |
| 2024-08-09 | 9.01 | $7.76 | 25323 |
| 2024-08-08 | 9.15 | $8.07 | 15200 |
| 2024-08-07 | 9.25 | $8.00 | 10080 |
| 2024-08-06 | 9.37 | $8.48 | 23400 |
| 2024-08-05 | 9.43 | $9.20 | 9218 |
| 2024-08-02 | 9.43 | $9.50 | 3600 |
| 2024-08-01 | 9.38 | $9.62 | 3500 |
| 2024-07-31 | 9.32 | $9.59 | 6217 |
| 2024-07-30 | 9.25 | $9.77 | 2500 |
| 2024-07-29 | 9.16 | $9.96 | 3000 |
| 2024-07-26 | 9.05 | $9.76 | 3368 |
| 2024-07-25 | 8.95 | $9.46 | 3113 |
| 2024-07-24 | 8.88 | $9.58 | 7001 |
| 2024-07-23 | 8.80 | $9.71 | 11100 |
| 2024-07-22 | 8.70 | $9.63 | 8149 |
| 2024-07-19 | 8.61 | $9.56 | 12600 |
| 2024-07-18 | 8.52 | $8.94 | 6315 |
| 2024-07-17 | 8.48 | $8.61 | 8300 |
| 2024-07-16 | 8.49 | $8.74 | 12900 |
| 2024-07-15 | 8.48 | $8.58 | 3513 |
| 2024-07-12 | 8.50 | $8.55 | 10200 |
| 2024-07-11 | 8.52 | $8.30 | 5933 |
| 2024-07-10 | 8.59 | $8.28 | 11700 |
| 2024-07-09 | 8.67 | $8.11 | 5970 |
| 2024-07-08 | 8.78 | $8.00 | 15345 |
| 2024-07-05 | 8.93 | $7.87 | 10100 |
| 2024-07-03 | 9.09 | $7.89 | 26300 |
| 2024-07-02 | 9.27 | $8.32 | 24700 |
| 2024-07-01 | 9.41 | $8.96 | 9000 |
| 2024-06-28 | 9.50 | $8.86 | 9100 |
| 2024-06-27 | 9.60 | $9.13 | 11700 |
| 2024-06-26 | 9.69 | $9.24 | 7622 |
| 2024-06-25 | 9.76 | $8.85 | 11298 |
| 2024-06-24 | 9.88 | $9.02 | 5110 |
| 2024-06-21 | 9.97 | $8.80 | 16000 |
| 2024-06-20 | 10.09 | $8.99 | 5136 |
| 2024-06-18 | 10.20 | $9.03 | 20637 |
| 2024-06-17 | 10.30 | $9.68 | 6439 |
| 2024-06-14 | 10.34 | $9.28 | 14100 |
| 2024-06-13 | 10.43 | $9.60 | 21426 |
| 2024-06-12 | 10.49 | $10.14 | 12676 |
| 2024-06-11 | 10.49 | $10.93 | 33949 |
| 2024-06-10 | 10.40 | $12.09 | 16100 |
| 2024-06-07 | 10.20 | $11.93 | 29400 |
| 2024-06-06 | 10.00 | $10.97 | 9100 |
| 2024-06-05 | 9.88 | $10.59 | 9923 |
| 2024-06-04 | 9.80 | $10.37 | 23600 |
| 2024-06-03 | 9.72 | $10.17 | 9046 |
| 2024-05-31 | 9.64 | $10.18 | 17400 |
| 2024-05-30 | 9.54 | $10.02 | 5700 |
| 2024-05-29 | 9.44 | $10.30 | 21700 |
| 2024-05-28 | 9.30 | $9.60 | 11809 |
| 2024-05-24 | 9.21 | $9.12 | 3407 |
| 2024-05-23 | 9.15 | $9.08 | 9140 |
| 2024-05-22 | 9.09 | $8.86 | 26426 |
| 2024-05-21 | 9.04 | $9.49 | 14800 |
| 2024-05-20 | 8.91 | $9.49 | 20410 |
| 2024-05-17 | 8.76 | $10.68 | 29518 |
| 2024-05-16 | 8.49 | $10.37 | 39735 |
| 2024-05-15 | 8.22 | $9.54 | 21200 |
| 2024-05-14 | 8.01 | $9.16 | 19519 |
| 2024-05-13 | 7.83 | $9.05 | 29800 |
| 2024-05-10 | 7.65 | $9.69 | 17026 |
| 2024-05-09 | 7.39 | $10.11 | 43700 |
| 2024-05-08 | 7.07 | $9.75 | 45601 |
| 2024-05-07 | 6.78 | $8.33 | 59532 |
| 2024-05-06 | 6.61 | $7.61 | 52863 |
| 2024-05-03 | 6.51 | $6.76 | 13400 |
| 2024-05-02 | 6.50 | $6.34 | 10700 |
| 2024-05-01 | 6.53 | $6.36 | 3529 |
| 2024-04-30 | 6.56 | $6.57 | 6062 |
| 2024-04-29 | 6.58 | $6.60 | 8646 |
| 2024-04-26 | 6.59 | $6.65 | 20500 |
| 2024-04-25 | 6.60 | $6.58 | 2000 |
| 2024-04-24 | 6.63 | $6.65 | 8016 |
| 2024-04-23 | 6.64 | $6.55 | 7248 |
| 2024-04-22 | 6.67 | $6.33 | 9530 |
| 2024-04-19 | 6.72 | $6.26 | 6830 |
| 2024-04-18 | 6.78 | $6.39 | 5500 |
| 2024-04-17 | 6.84 | $6.35 | 13246 |
| 2024-04-16 | 6.91 | $6.15 | 9229 |
| 2024-04-15 | 7.00 | $6.22 | 22836 |
| 2024-04-12 | 7.09 | $6.76 | 7642 |
| 2024-04-11 | 7.13 | $6.66 | 51531 |
| 2024-04-10 | 7.19 | $6.85 | 11945 |
| 2024-04-09 | 7.23 | $7.24 | 5536 |
| 2024-04-08 | 7.24 | $7.24 | 2729 |
| 2024-04-05 | 7.25 | $7.27 | 5732 |
| 2024-04-04 | 7.26 | $7.23 | 3100 |
| 2024-04-03 | 7.27 | $7.36 | 5247 |
| 2024-04-02 | 7.26 | $7.36 | 7118 |
| 2024-04-01 | 7.25 | $7.15 | 13042 |
| 2024-03-28 | 7.26 | $7.14 | 10140 |
| 2024-03-27 | 7.27 | $7.00 | 3000 |
| 2024-03-26 | 7.29 | $6.63 | 10317 |
| 2024-03-25 | 7.35 | $7.08 | 10200 |
| 2024-03-22 | 7.37 | $7.20 | 9121 |
| 2024-03-21 | 7.37 | $7.50 | 49900 |
| 2024-03-20 | 7.34 | $7.48 | 29401 |
| 2024-03-19 | 7.31 | $7.14 | 23508 |
| 2024-03-18 | 7.31 | $7.35 | 16600 |
| 2024-03-15 | 7.28 | $7.51 | 8300 |
| 2024-03-14 | 7.25 | $7.84 | 3423 |
| 2024-03-13 | 7.17 | $7.69 | 7500 |
| 2024-03-12 | 7.11 | $7.52 | 5000 |
| 2024-03-11 | 7.07 | $7.69 | 8100 |
| 2024-03-08 | 7.00 | $7.80 | 13000 |
| 2024-03-07 | 6.92 | $7.75 | 40112 |
| 2024-03-06 | 6.84 | $6.38 | 16200 |
| 2024-03-05 | 6.89 | $6.70 | 1499 |
| 2024-03-04 | 6.91 | $6.69 | 5135 |
| 2024-03-01 | 6.94 | $6.90 | 6500 |
| 2024-02-29 | 6.95 | $7.00 | 2630 |
| 2024-02-28 | 6.95 | $7.05 | 4600 |
| 2024-02-27 | 6.95 | $6.75 | 4400 |
| 2024-02-26 | 6.97 | $6.70 | 3600 |
| 2024-02-23 | 7.00 | $6.71 | 9506 |
| 2024-02-22 | 7.04 | $7.08 | 2524 |
| 2024-02-21 | 7.03 | $6.80 | 800 |
| 2024-02-20 | 7.06 | $6.81 | 3500 |
| 2024-02-16 | 7.08 | $7.03 | 4640 |
| 2024-02-15 | 7.09 | $7.14 | 1900 |
| 2024-02-14 | 7.08 | $7.36 | 3328 |
| 2024-02-13 | 7.06 | $7.40 | 1023 |
| 2024-02-12 | 7.03 | $6.99 | 14610 |
| 2024-02-09 | 7.03 | $6.89 | 3042 |
| 2024-02-08 | 7.05 | $6.75 | 3523 |
| 2024-02-07 | 7.08 | $6.72 | 4900 |
| 2024-02-06 | 7.11 | $7.15 | 1900 |
| 2024-02-05 | 7.10 | $7.30 | 1000 |
| 2024-02-02 | 7.07 | $7.04 | 1525 |
| 2024-02-01 | 7.06 | $7.07 | 3700 |
| 2024-01-31 | 7.05 | $7.23 | 939 |
| 2024-01-30 | 7.02 | $7.09 | 600 |
| 2024-01-29 | 7.01 | $7.23 | 3807 |
| 2024-01-26 | 6.97 | $6.97 | 5800 |
| 2024-01-25 | 6.96 | $6.95 | 800 |
| 2024-01-24 | 6.95 | $7.00 | 8400 |
| 2024-01-23 | 6.94 | $7.15 | 2228 |
| 2024-01-22 | 6.90 | $7.03 | 8314 |
| 2024-01-19 | 6.88 | $7.12 | 7315 |
| 2024-01-18 | 6.85 | $7.35 | 4300 |
| 2024-01-17 | 6.79 | $7.42 | 4300 |
| 2024-01-16 | 6.72 | $6.96 | 3700 |
| 2024-01-12 | 6.70 | $6.79 | 1546 |
| 2024-01-11 | 6.69 | $6.84 | 4512 |
| 2024-01-10 | 6.68 | $6.65 | 5900 |
| 2024-01-09 | 6.69 | $6.70 | 1616 |
| 2024-01-08 | 6.69 | $6.61 | 5743 |
| 2024-01-05 | 6.70 | $6.77 | 6928 |
| 2024-01-04 | 6.70 | $6.68 | 2200 |
| 2024-01-03 | 6.71 | $6.55 | 3600 |
| 2024-01-02 | 6.72 | $6.70 | 3705 |
| 2023-12-29 | 6.73 | $6.65 | 2400 |
| 2023-12-28 | 6.73 | $6.68 | 3855 |
| 2023-12-27 | 6.73 | $6.71 | 2115 |
| 2023-12-26 | 6.72 | $6.51 | 2400 |
| 2023-12-22 | 6.74 | $6.76 | 7424 |
| 2023-12-21 | 6.72 | $6.60 | 2090 |
| 2023-12-20 | 6.72 | $6.77 | 709 |
| 2023-12-19 | 6.71 | $6.80 | 10500 |
| 2023-12-18 | 6.69 | $6.82 | 3000 |
| 2023-12-15 | 6.66 | $6.72 | 1206 |
| 2023-12-14 | 6.66 | $6.84 | 2835 |
| 2023-12-13 | 6.64 | $6.76 | 3336 |
| 2023-12-12 | 6.64 | $7.02 | 1900 |
| 2023-12-11 | 6.62 | $6.99 | 1849 |
| 2023-12-08 | 6.60 | $6.97 | 3104 |
| 2023-12-07 | 6.59 | $6.65 | 3100 |
| 2023-12-06 | 6.62 | $6.61 | 6800 |
| 2023-12-05 | 6.64 | $6.55 | 1114 |
| 2023-12-04 | 6.68 | $6.47 | 13024 |
| 2023-12-01 | 6.71 | $6.34 | 4146 |
| 2023-11-30 | 6.76 | $6.15 | 4848 |
| 2023-11-29 | 6.82 | $6.44 | 2100 |
| 2023-11-28 | 6.86 | $6.29 | 7600 |
| 2023-11-27 | 6.90 | $6.32 | 4500 |
| 2023-11-24 | 6.94 | $6.33 | 500 |
| 2023-11-22 | 6.97 | $6.33 | 5700 |
| 2023-11-21 | 7.00 | $6.45 | 4900 |
| 2023-11-20 | 7.02 | $6.70 | 8100 |
| 2023-11-17 | 7.01 | $7.04 | 3738 |
| 2023-11-16 | 6.97 | $7.29 | 8300 |
| 2023-11-15 | 6.89 | $8.00 | 12091 |
| 2023-11-14 | 6.75 | $7.96 | 13925 |
| 2023-11-13 | 6.59 | $8.01 | 5019 |
| 2023-11-10 | 6.43 | $7.57 | 3419 |
| 2023-11-09 | 6.30 | $7.78 | 9500 |
| 2023-11-08 | 6.15 | $7.50 | 6030 |
| 2023-11-07 | 6.02 | $6.48 | 4500 |
| 2023-11-06 | 5.98 | $6.18 | 8441 |
| 2023-11-03 | 5.98 | $6.15 | 9400 |
| 2023-11-02 | 5.98 | $5.70 | 5300 |
| 2023-11-01 | 6.02 | $5.76 | 4600 |
| 2023-10-31 | 6.07 | $5.79 | 1300 |
| 2023-10-30 | 6.12 | $5.75 | 1500 |
| 2023-10-27 | 6.17 | $5.62 | 2842 |
| 2023-10-26 | 6.24 | $5.69 | 1400 |
| 2023-10-25 | 6.31 | $5.94 | 3700 |
| 2023-10-24 | 6.36 | $5.73 | 2700 |
| 2023-10-23 | 6.43 | $6.05 | 2000 |
| 2023-10-20 | 6.48 | $6.21 | 7200 |
| 2023-10-19 | 6.52 | $6.59 | 1400 |
| 2023-10-18 | 6.53 | $6.44 | 700 |
| 2023-10-17 | 6.56 | $6.41 | 4200 |
| 2023-10-16 | 6.60 | $6.44 | 949 |
| 2023-10-13 | 6.65 | $6.41 | 150 |
| 2023-10-12 | 6.71 | $6.41 | 125 |
| 2023-10-11 | 6.78 | $6.41 | 1000 |
| 2023-10-10 | 6.88 | $6.50 | 7100 |
| 2023-10-09 | 6.99 | $6.82 | 3621 |
| 2023-10-06 | 7.08 | $6.41 | 2300 |
| 2023-10-05 | 7.23 | $6.52 | 4900 |
| 2023-10-04 | 7.40 | $6.52 | 4700 |
| 2023-10-03 | 7.58 | $6.64 | 5600 |
| 2023-10-02 | 7.77 | $6.51 | 6500 |
| 2023-09-29 | 8.01 | $6.52 | 4323 |
| 2023-09-28 | 8.26 | $6.68 | 3512 |
| 2023-09-27 | 8.51 | $6.97 | 5200 |
| 2023-09-26 | 8.76 | $6.66 | 5107 |
| 2023-09-25 | 9.04 | $7.00 | 12100 |
| 2023-09-22 | 9.31 | $7.52 | 5125 |
| 2023-09-21 | 9.54 | $8.00 | 3407 |
| 2023-09-20 | 9.72 | $7.52 | 31724 |
| 2023-09-19 | 9.96 | $8.29 | 17120 |
| 2023-09-18 | 10.13 | $8.72 | 4835 |
| 2023-09-15 | 10.26 | $8.37 | 16406 |
| 2023-09-14 | 10.42 | $9.91 | 6800 |
| 2023-09-13 | 10.43 | $10.26 | 5410 |
| 2023-09-12 | 10.40 | $10.33 | 10747 |
| 2023-09-11 | 10.35 | $10.56 | 5600 |
| 2023-09-08 | 10.26 | $10.96 | 5700 |
| 2023-09-07 | 10.13 | $10.92 | 11600 |
| 2023-09-06 | 9.99 | $10.63 | 9200 |
| 2023-09-05 | 9.86 | $11.21 | 13200 |
| 2023-09-01 | 9.65 | $11.82 | 13800 |
| 2023-08-31 | 9.35 | $11.22 | 26144 |
| 2023-08-30 | 9.09 | $10.38 | 16344 |
| 2023-08-29 | 8.88 | $9.95 | 6900 |
| 2023-08-28 | 8.69 | $9.86 | 13800 |
| 2023-08-25 | 8.49 | $10.15 | 35500 |
| 2023-08-24 | 8.24 | $8.95 | 22858 |
| 2023-08-23 | 8.09 | $8.87 | 21413 |
| 2023-08-22 | 7.92 | $8.82 | 25907 |
| 2023-08-21 | 7.74 | $8.82 | 28847 |
| 2023-08-18 | 7.55 | $10.02 | 113109 |
| 2023-08-17 | 7.21 | $7.88 | 20784 |
| 2023-08-16 | 7.05 | $8.50 | 85797 |
| 2023-08-15 | 6.82 | $8.13 | 13012 |
| 2023-08-14 | 6.61 | $8.48 | 28200 |
| 2023-08-11 | 6.34 | $8.11 | 41546 |
| 2023-08-10 | 6.08 | $9.00 | 147504 |
| 2023-08-09 | 5.72 | $7.68 | 60996 |
| 2023-08-08 | 5.47 | $7.05 | 40081 |
| 2023-08-07 | 5.26 | $6.43 | 47400 |
| 2023-08-04 | 5.10 | $5.95 | 16939 |
| 2023-08-03 | 4.98 | $5.75 | 23000 |
| 2023-08-02 | 4.86 | $5.66 | 36900 |
| 2023-08-01 | 4.75 | $5.49 | 13622 |
| 2023-07-31 | 4.65 | $5.39 | 10219 |
| 2023-07-28 | 4.55 | $5.26 | 4200 |
| 2023-07-27 | 4.46 | $5.33 | 20700 |
| 2023-07-26 | 4.35 | $5.33 | 52198 |
| 2023-07-25 | 4.24 | $4.63 | 6513 |
| 2023-07-24 | 4.19 | $4.46 | 11914 |
| 2023-07-21 | 4.16 | $4.56 | 8605 |
| 2023-07-20 | 4.11 | $4.33 | 4509 |
| 2023-07-19 | 4.09 | $4.29 | 51100 |
| 2023-07-18 | 4.07 | $4.20 | 6215 |
| 2023-07-17 | 4.06 | $4.14 | 11548 |
| 2023-07-14 | 4.06 | $4.03 | 3970 |
| 2023-07-13 | 4.07 | $4.10 | 10300 |
| 2023-07-12 | 4.08 | $4.06 | 14879 |
| 2023-07-11 | 4.08 | $3.97 | 5600 |
| 2023-07-10 | 4.10 | $4.01 | 15922 |
| 2023-07-07 | 4.11 | $4.05 | 16134 |
| 2023-07-06 | 4.11 | $3.96 | 5400 |
| 2023-07-05 | 4.13 | $4.08 | 9323 |
| 2023-07-03 | 4.14 | $4.08 | 8344 |
| 2023-06-30 | 4.15 | $4.05 | 18100 |
| 2023-06-29 | 4.16 | $4.03 | 79725 |
| 2023-06-28 | 4.18 | $4.10 | 12700 |
| 2023-06-27 | 4.20 | $4.12 | 19300 |
| 2023-06-26 | 4.22 | $4.00 | 11210 |
| 2023-06-23 | 4.25 | $4.05 | 38139 |
| 2023-06-22 | 4.28 | $4.05 | 21901 |
| 2023-06-21 | 4.32 | $4.20 | 33731 |
| 2023-06-20 | 4.35 | $4.19 | 119237 |
| 2023-06-16 | 4.39 | $4.74 | 222600 |
| 2023-06-15 | 4.38 | $4.51 | 136200 |
| 2023-06-14 | 4.41 | $4.64 | 234713 |
| 2023-06-13 | 4.44 | $4.58 | 1.1M |
| 2023-06-12 | 4.48 | $3.35 | 49506 |
| 2023-06-09 | 4.66 | $3.45 | 95400 |
| 2023-06-08 | 4.85 | $3.74 | 114133 |
| 2023-06-07 | 5.03 | $4.51 | 18300 |
| 2023-06-06 | 5.14 | $4.43 | 7212 |
| 2023-06-05 | 5.27 | $4.55 | 21415 |
| 2023-06-02 | 5.40 | $4.48 | 25800 |
| 2023-06-01 | 5.54 | $4.46 | 15417 |
| 2023-05-31 | 5.70 | $4.60 | 20800 |
| 2023-05-30 | 5.85 | $4.78 | 7202 |
| 2023-05-26 | 5.99 | $4.58 | 14014 |
| 2023-05-25 | 6.17 | $5.01 | 1800 |
| 2023-05-24 | 6.31 | $5.20 | 16600 |
| 2023-05-23 | 6.43 | $5.25 | 7521 |
| 2023-05-22 | 6.56 | $5.18 | 12600 |
| 2023-05-19 | 6.71 | $5.67 | 7514 |
| 2023-05-18 | 6.81 | $6.70 | 3535 |
| 2023-05-17 | 6.81 | $6.76 | 11729 |
| 2023-05-16 | 6.82 | $7.32 | 32906 |
| 2023-05-15 | 6.76 | $7.17 | 9700 |
| 2023-05-12 | 6.72 | $7.00 | 1142 |
| 2023-05-11 | 6.69 | $6.99 | 1110 |
| 2023-05-10 | 6.66 | $6.97 | 1600 |
| 2023-05-09 | 6.63 | $6.80 | 3846 |
| 2023-05-08 | 6.62 | $6.49 | 1632 |
| 2023-05-05 | 6.64 | $6.16 | 4800 |
| 2023-05-04 | 6.70 | $6.50 | 5500 |
| 2023-05-03 | 6.72 | $6.96 | 4301 |
| 2023-05-02 | 6.70 | $6.55 | 5100 |
| 2023-05-01 | 6.73 | $6.78 | 3837 |
| 2023-04-28 | 6.73 | $6.49 | 4637 |
| 2023-04-27 | 6.76 | $6.52 | 649 |
| 2023-04-26 | 6.79 | $6.50 | 1300 |
| 2023-04-25 | 6.83 | $6.61 | 2027 |
| 2023-04-24 | 6.86 | $6.81 | 3102 |
| 2023-04-21 | 6.88 | $6.77 | 1000 |
| 2023-04-20 | 6.90 | $7.00 | 1600 |
| 2023-04-19 | 6.91 | $7.04 | 3510 |
| 2023-04-18 | 6.92 | $6.91 | 2300 |
| 2023-04-17 | 6.95 | $6.65 | 4900 |
| 2023-04-14 | 7.02 | $6.65 | 2911 |
| 2023-04-13 | 7.09 | $6.33 | 4906 |
| 2023-04-12 | 7.21 | $6.92 | 500 |
| 2023-04-11 | 7.28 | $6.90 | 2000 |
| 2023-04-10 | 7.36 | $6.90 | 1200 |
| 2023-04-06 | 7.45 | $7.04 | 3200 |
| 2023-04-05 | 7.54 | $6.88 | 3300 |
| 2023-04-04 | 7.65 | $7.10 | 700 |
| 2023-04-03 | 7.75 | $7.19 | 6700 |
| 2023-03-31 | 7.85 | $6.86 | 2700 |
| 2023-03-30 | 7.99 | $6.99 | 2200 |
| 2023-03-29 | 8.13 | $7.13 | 14331 |
| 2023-03-28 | 8.26 | $7.25 | 18500 |
| 2023-03-27 | 8.39 | $7.61 | 5400 |
| 2023-03-24 | 8.49 | $7.50 | 3500 |
| 2023-03-23 | 8.61 | $7.67 | 13024 |
| 2023-03-22 | 8.71 | $7.85 | 23445 |
| 2023-03-21 | 8.81 | $8.32 | 16900 |
| 2023-03-20 | 8.86 | $8.99 | 18800 |
| 2023-03-17 | 8.85 | $8.75 | 10226 |
| 2023-03-16 | 8.87 | $8.90 | 19800 |
| 2023-03-15 | 8.86 | $8.75 | 6100 |
| 2023-03-14 | 8.88 | $8.60 | 7645 |
| 2023-03-13 | 8.91 | $8.60 | 11710 |
| 2023-03-10 | 8.94 | $8.97 | 5500 |
| 2023-03-09 | 8.93 | $9.05 | 7100 |
| 2023-03-08 | 8.92 | $8.80 | 9347 |
| 2023-03-07 | 8.93 | $9.10 | 1827 |
| 2023-03-06 | 8.91 | $8.99 | 2700 |
| 2023-03-03 | 8.90 | $8.82 | 4400 |
| 2023-03-02 | 8.90 | $8.95 | 1400 |
| 2023-03-01 | 8.90 | $8.98 | 4000 |
| 2023-02-28 | 8.89 | $8.91 | 1000 |
| 2023-02-27 | 8.89 | $8.81 | 3608 |
| 2023-02-24 | 8.89 | $9.01 | 1207 |
| 2023-02-23 | 8.88 | $8.84 | 2000 |
| 2023-02-22 | 8.88 | $8.98 | 1900 |
| 2023-02-21 | 8.87 | $8.87 | 746 |
| 2023-02-17 | 8.86 | $8.89 | 800 |
| 2023-02-16 | 8.86 | $8.94 | 227 |
| 2023-02-15 | 8.85 | $8.95 | 1343 |
| 2023-02-14 | 8.84 | $8.83 | 1000 |
| 2023-02-13 | 8.84 | $8.85 | 741 |
| 2023-02-10 | 8.83 | $8.79 | 839 |
| 2023-02-09 | 8.83 | $8.80 | 1848 |
| 2023-02-08 | 8.83 | $8.84 | 1800 |
| 2023-02-07 | 8.82 | $8.88 | 1000 |
| 2023-02-06 | 8.81 | $8.94 | 3849 |
| 2023-02-03 | 8.78 | $8.92 | 3224 |
| 2023-02-02 | 8.76 | $8.90 | 3931 |
| 2023-02-01 | 8.73 | $8.86 | 1200 |
| 2023-01-31 | 8.70 | $8.83 | 1000 |
| 2023-01-30 | 8.68 | $8.72 | 1500 |
| 2023-01-27 | 8.66 | $8.77 | 2621 |
| 2023-01-26 | 8.64 | $8.60 | 60000 |
| 2023-01-25 | 8.63 | $8.93 | 1400 |
| 2023-01-24 | 8.59 | $8.88 | 1441 |
| 2023-01-23 | 8.56 | $8.92 | 1208 |
| 2023-01-20 | 8.52 | $8.80 | 1300 |
| 2023-01-19 | 8.49 | $8.65 | 945 |
| 2023-01-18 | 8.47 | $8.67 | 3823 |
| 2023-01-17 | 8.45 | $8.74 | 4095 |
| 2023-01-13 | 8.43 | $8.80 | 8400 |
| 2023-01-12 | 8.40 | $8.54 | 4400 |
| 2023-01-11 | 8.40 | $8.28 | 1123 |
| 2023-01-10 | 8.43 | $8.32 | 7100 |
| 2023-01-09 | 8.46 | $8.23 | 1630 |
| 2023-01-06 | 8.50 | $8.25 | 2931 |
| 2023-01-05 | 8.54 | $8.31 | 1500 |
| 2023-01-04 | 8.57 | $8.20 | 832 |
| 2023-01-03 | 8.62 | $8.15 | 2309 |
| 2022-12-30 | 8.67 | $8.34 | 9151 |
| 2022-12-29 | 8.71 | $8.42 | 4340 |
| 2022-12-28 | 8.74 | $8.73 | 112 |
| 2022-12-27 | 8.74 | $8.73 | 4001 |
| 2022-12-23 | 8.73 | $8.79 | 2744 |
| 2022-12-22 | 8.73 | $8.51 | 4100 |
| 2022-12-21 | 8.75 | $8.46 | 8020 |
| 2022-12-20 | 8.78 | $8.62 | 3700 |
| 2022-12-19 | 8.80 | $8.46 | 3200 |
| 2022-12-16 | 8.84 | $8.50 | 8000 |
| 2022-12-15 | 8.89 | $8.86 | 16500 |
| 2022-12-14 | 8.91 | $9.53 | 6000 |
| 2022-12-13 | 8.87 | $9.27 | 14300 |
| 2022-12-12 | 8.85 | $9.26 | 4127 |
| 2022-12-09 | 8.84 | $8.75 | 2700 |
| 2022-12-08 | 8.88 | $8.87 | 4536 |
| 2022-12-07 | 8.90 | $8.65 | 7100 |
| 2022-12-06 | 8.96 | $8.24 | 4801 |
| 2022-12-05 | 9.05 | $8.45 | 12200 |
| 2022-12-02 | 9.13 | $8.76 | 14605 |
| 2022-12-01 | 9.19 | $8.34 | 12103 |
| 2022-11-30 | 9.29 | $8.84 | 12200 |
| 2022-11-29 | 9.35 | $8.35 | 10834 |
| 2022-11-28 | 9.46 | $8.62 | 9748 |
| 2022-11-25 | 9.55 | $8.70 | 4348 |
| 2022-11-23 | 9.64 | $9.25 | 7820 |
| 2022-11-22 | 9.68 | $9.33 | 8257 |
| 2022-11-21 | 9.71 | $9.55 | 4401 |
| 2022-11-18 | 9.72 | $9.86 | 11719 |
| 2022-11-17 | 9.70 | $10.36 | 21200 |
| 2022-11-16 | 9.63 | $10.50 | 62700 |
| 2022-11-15 | 9.54 | $10.02 | 14900 |
| 2022-11-14 | 9.49 | $9.53 | 411 |
| 2022-11-11 | 9.50 | $9.30 | 2000 |
| 2022-11-10 | 9.53 | $9.50 | 4200 |
| 2022-11-09 | 9.54 | $9.30 | 500 |
| 2022-11-08 | 9.57 | $9.38 | 1000 |
| 2022-11-07 | 9.61 | $9.13 | 1501 |
| 2022-11-04 | 9.67 | $9.27 | 14100 |
| 2022-11-03 | 9.72 | $9.80 | 707 |
| 2022-11-02 | 9.72 | $9.82 | 3743 |
| 2022-11-01 | 9.72 | $9.51 | 3630 |
| 2022-10-31 | 9.75 | $9.71 | 600 |
| 2022-10-28 | 9.75 | $9.65 | 1100 |
| 2022-10-27 | 9.75 | $9.60 | 3416 |
| 2022-10-26 | 9.76 | $9.75 | 10900 |
| 2022-10-25 | 9.74 | $9.93 | 8134 |
| 2022-10-24 | 9.70 | $9.30 | 1100 |
| 2022-10-21 | 9.72 | $9.30 | 2300 |
| 2022-10-20 | 9.73 | $9.50 | 9223 |
| 2022-10-19 | 9.73 | $9.85 | 9235 |
| 2022-10-18 | 9.69 | $9.96 | 5500 |
| 2022-10-17 | 9.63 | $9.88 | 19300 |
| 2022-10-14 | 9.58 | $9.82 | 2530 |
| 2022-10-13 | 9.54 | $10.14 | 6746 |
| 2022-10-12 | 9.47 | $10.20 | 41700 |
| 2022-10-11 | 9.39 | $10.40 | 22619 |
| 2022-10-10 | 9.28 | $9.86 | 11300 |
| 2022-10-07 | 9.24 | $10.55 | 9640 |
| 2022-10-06 | 9.12 | $9.88 | 4032 |
| 2022-10-05 | 9.07 | $9.41 | 10924 |
| 2022-10-04 | 9.07 | $9.16 | 9900 |
| 2022-10-03 | 9.10 | $8.65 | 1000 |
| 2022-09-30 | 9.19 | $8.51 | 600 |
| 2022-09-29 | 9.30 | $8.67 | 400 |
| 2022-09-28 | 9.41 | $8.65 | 2000 |
| 2022-09-27 | 9.55 | $8.65 | 4300 |
| 2022-09-26 | 9.70 | $8.67 | 2100 |
| 2022-09-23 | 9.86 | $8.50 | 4800 |
| 2022-09-22 | 10.06 | $9.37 | 4300 |
| 2022-09-21 | 10.19 | $9.42 | 10222 |
| 2022-09-20 | 10.33 | $9.30 | 5653 |
| 2022-09-19 | 10.49 | $9.50 | 6300 |
| 2022-09-16 | 10.64 | $9.95 | 4800 |
| 2022-09-15 | 10.76 | $10.00 | 2800 |
| 2022-09-14 | 10.89 | $9.91 | 3900 |
| 2022-09-13 | 11.04 | $10.17 | 1800 |
| 2022-09-12 | 11.18 | $10.14 | 4600 |
| 2022-09-09 | 11.33 | $10.18 | 4300 |
| 2022-09-08 | 11.50 | $10.25 | 2308 |
| 2022-09-07 | 11.67 | $10.25 | 3400 |
| 2022-09-06 | 11.85 | $10.45 | 8100 |
| 2022-09-02 | 12.02 | $11.07 | 5000 |
| 2022-09-01 | 12.12 | $11.20 | 3217 |
| 2022-08-31 | 12.21 | $11.70 | 16300 |
| 2022-08-30 | 12.26 | $12.34 | 2445 |
| 2022-08-29 | 12.23 | $12.20 | 1500 |
| 2022-08-26 | 12.21 | $11.86 | 10700 |
| 2022-08-25 | 12.20 | $12.59 | 1321 |
| 2022-08-24 | 12.11 | $12.15 | 11200 |
| 2022-08-23 | 12.05 | $11.93 | 3000 |
| 2022-08-22 | 12.00 | $11.70 | 3500 |
| 2022-08-19 | 11.96 | $12.01 | 4000 |
| 2022-08-18 | 11.88 | $12.00 | 2741 |
| 2022-08-17 | 11.79 | $12.30 | 9839 |
| 2022-08-16 | 11.66 | $13.25 | 12600 |
| 2022-08-15 | 11.42 | $13.10 | 9602 |
| 2022-08-12 | 11.18 | $13.70 | 14728 |
| 2022-08-11 | 10.88 | $13.10 | 28000 |
| 2022-08-10 | 10.62 | $11.99 | 3300 |
| 2022-08-09 | 10.46 | $11.81 | 2923 |
| 2022-08-08 | 10.31 | $11.38 | 3443 |
| 2022-08-05 | 10.20 | $11.20 | 2035 |
| 2022-08-04 | 10.11 | $11.15 | 8443 |
| 2022-08-03 | 10.02 | $11.21 | 34115 |
| 2022-08-02 | 9.91 | $10.63 | 12100 |
| 2022-08-01 | 9.86 | $10.00 | 26357 |
| 2022-07-29 | 9.88 | $9.15 | 3918 |
| 2022-07-28 | 9.98 | $9.31 | 5200 |
| 2022-07-27 | 10.07 | $9.07 | 2900 |
| 2022-07-26 | 10.20 | $9.25 | 7533 |
| 2022-07-25 | 10.32 | $9.79 | 4321 |
| 2022-07-22 | 10.39 | $9.94 | 700 |
| 2022-07-21 | 10.45 | $9.75 | 3600 |
| 2022-07-20 | 10.54 | $9.70 | 5500 |
| 2022-07-19 | 10.65 | $10.03 | 3900 |
| 2022-07-18 | 10.74 | $10.49 | 1800 |
| 2022-07-15 | 10.79 | $10.74 | 645 |
| 2022-07-14 | 10.83 | $10.98 | 4300 |
| 2022-07-13 | 10.86 | $10.92 | 1989 |
| 2022-07-12 | 10.91 | $10.70 | 3400 |
| 2022-07-11 | 11.00 | $10.60 | 1600 |
| 2022-07-08 | 11.12 | $10.61 | 5800 |
| 2022-07-07 | 11.27 | $10.46 | 3745 |
| 2022-07-06 | 11.45 | $10.36 | 3400 |
| 2022-07-05 | 11.66 | $10.57 | 2028 |
| 2022-07-01 | 11.89 | $10.39 | 1100 |
| 2022-06-30 | 12.16 | $10.76 | 3517 |
| 2022-06-29 | 12.41 | $10.76 | 3717 |
| 2022-06-28 | 12.70 | $10.93 | 1900 |
| 2022-06-27 | 12.99 | $11.24 | 4941 |
| 2022-06-24 | 13.28 | $11.00 | 5019 |
| 2022-06-23 | 13.60 | $11.40 | 2738 |
| 2022-06-22 | 13.91 | $11.39 | 19200 |
| 2022-06-21 | 14.24 | $12.36 | 2845 |
| 2022-06-17 | 14.49 | $11.85 | 14426 |
| 2022-06-16 | 14.81 | $12.47 | 4400 |
| 2022-06-15 | 15.09 | $13.45 | 12746 |
| 2022-06-14 | 15.30 | $13.49 | 16400 |
| 2022-06-13 | 15.51 | $14.16 | 9600 |
| 2022-06-10 | 15.66 | $15.17 | 41100 |
| 2022-06-09 | 15.71 | $15.20 | 500 |
| 2022-06-08 | 15.75 | $15.05 | 9230 |
| 2022-06-07 | 15.79 | $15.40 | 1803 |
| 2022-06-06 | 15.78 | $15.55 | 1700 |
| 2022-06-03 | 15.75 | $16.25 | 7500 |
| 2022-06-02 | 15.64 | $16.21 | 9647 |
| 2022-06-01 | 15.54 | $16.03 | 12845 |
| 2022-05-31 | 15.44 | $16.41 | 9200 |
| 2022-05-27 | 15.31 | $16.23 | 56300 |
| 2022-05-26 | 15.18 | $15.03 | 4809 |
| 2022-05-25 | 15.17 | $15.34 | 806 |
| 2022-05-24 | 15.12 | $15.53 | 4028 |
| 2022-05-23 | 15.06 | $15.73 | 4930 |
| 2022-05-20 | 14.97 | $15.57 | 4025 |
| 2022-05-19 | 14.90 | $16.40 | 6400 |
| 2022-05-18 | 14.74 | $16.64 | 14319 |
| 2022-05-17 | 14.55 | $16.84 | 16927 |
| 2022-05-16 | 14.33 | $15.94 | 31843 |
| 2022-05-13 | 14.20 | $14.20 | 4000 |
| 2022-05-12 | 14.23 | $13.73 | 17219 |
| 2022-05-11 | 14.32 | $13.20 | 11800 |
| 2022-05-10 | 14.48 | $12.95 | 25500 |
| 2022-05-09 | 14.67 | $12.59 | 31200 |
| 2022-05-06 | 14.91 | $13.99 | 4900 |
| 2022-05-05 | 15.03 | $14.24 | 84565 |
| 2022-05-04 | 15.14 | $15.43 | 2600 |
| 2022-05-03 | 15.14 | $15.12 | 12400 |
| 2022-05-02 | 15.17 | $15.01 | 12500 |
| 2022-04-29 | 15.23 | $14.60 | 19700 |
| 2022-04-28 | 15.33 | $14.91 | 9000 |
| 2022-04-27 | 15.40 | $14.85 | 11800 |
| 2022-04-26 | 15.49 | $14.94 | 4400 |
| 2022-04-25 | 15.58 | $15.17 | 10734 |
| 2022-04-22 | 15.64 | $15.08 | 4115 |
| 2022-04-21 | 15.72 | $15.09 | 6500 |
| 2022-04-20 | 15.80 | $15.05 | 4617 |
| 2022-04-19 | 15.89 | $14.90 | 8108 |
| 2022-04-18 | 16.00 | $15.36 | 2615 |
| 2022-04-14 | 16.08 | $15.39 | 20000 |
| 2022-04-13 | 16.16 | $15.87 | 7700 |
| 2022-04-12 | 16.19 | $15.71 | 16300 |
| 2022-04-11 | 16.24 | $15.87 | 20100 |
| 2022-04-08 | 16.28 | $15.97 | 7300 |
| 2022-04-07 | 16.31 | $16.49 | 5605 |
| 2022-04-06 | 16.28 | $16.65 | 15100 |
| 2022-04-05 | 16.24 | $16.67 | 6500 |
| 2022-04-04 | 16.19 | $16.47 | 7902 |
| 2022-04-01 | 16.15 | $16.34 | 14800 |
| 2022-03-31 | 16.10 | $16.15 | 4439 |
| 2022-03-30 | 16.06 | $16.15 | 3000 |
| 2022-03-29 | 16.01 | $16.15 | 5400 |
| 2022-03-28 | 15.95 | $15.99 | 10600 |
| 2022-03-25 | 15.90 | $15.97 | 16609 |
| 2022-03-24 | 15.84 | $15.96 | 4826 |
| 2022-03-23 | 15.78 | $15.85 | 6300 |
| 2022-03-22 | 15.73 | $15.95 | 7201 |
| 2022-03-21 | 15.66 | $16.48 | 20100 |
| 2022-03-18 | 15.53 | $17.67 | 30132 |
| 2022-03-17 | 15.28 | $15.81 | 15700 |
| 2022-03-16 | 15.19 | $15.94 | 15266 |
| 2022-03-15 | 15.10 | $15.75 | 21915 |
| 2022-03-14 | 15.01 | $16.60 | 11700 |
| 2022-03-11 | 14.84 | $16.41 | 10600 |
| 2022-03-10 | 14.69 | $16.25 | 14825 |
| 2022-03-09 | 14.54 | $16.00 | 9525 |
| 2022-03-08 | 14.41 | $15.04 | 29162 |
| 2022-03-07 | 14.38 | $13.53 | 10300 |
| 2022-03-04 | 14.49 | $13.23 | 9300 |
| 2022-03-03 | 14.65 | $13.73 | 4300 |
| 2022-03-02 | 14.76 | $13.89 | 9800 |
| 2022-03-01 | 14.87 | $14.52 | 1900 |
| 2022-02-28 | 14.92 | $14.50 | 10500 |
| 2022-02-25 | 14.97 | $14.63 | 5400 |
| 2022-02-24 | 15.01 | $14.47 | 13100 |
| 2022-02-23 | 15.06 | $14.91 | 4315 |
| 2022-02-22 | 15.08 | $14.96 | 2704 |
| 2022-02-18 | 15.08 | $14.82 | 6732 |
| 2022-02-17 | 15.11 | $15.01 | 106 |
| 2022-02-16 | 15.11 | $15.01 | 1910 |
| 2022-02-15 | 15.11 | $14.99 | 1600 |
| 2022-02-14 | 15.11 | $15.15 | 2800 |
| 2022-02-11 | 15.09 | $15.22 | 1025 |
| 2022-02-10 | 15.07 | $15.30 | 2000 |
| 2022-02-09 | 15.04 | $15.46 | 5000 |
| 2022-02-08 | 14.99 | $15.19 | 1044 |
| 2022-02-07 | 14.96 | $14.79 | 5630 |
| 2022-02-04 | 14.97 | $15.10 | 1722 |
| 2022-02-03 | 14.95 | $15.43 | 1800 |
| 2022-02-02 | 14.90 | $14.95 | 12324 |
| 2022-02-01 | 14.89 | $15.63 | 44611 |
| 2022-01-31 | 14.81 | $15.20 | 18600 |
| 2022-01-28 | 14.77 | $14.65 | 7630 |
| 2022-01-27 | 14.79 | $14.75 | 5315 |
| 2022-01-26 | 14.81 | $14.68 | 4800 |
| 2022-01-25 | 14.83 | $14.54 | 7200 |
| 2022-01-24 | 14.88 | $14.86 | 7404 |
| 2022-01-21 | 14.90 | $14.92 | 15400 |
| 2022-01-20 | 14.91 | $14.86 | 4100 |
| 2022-01-19 | 14.93 | $14.53 | 2645 |
| 2022-01-18 | 14.99 | $14.75 | 8414 |
| 2022-01-14 | 15.04 | $14.80 | 1700 |
| 2022-01-13 | 15.08 | $15.06 | 3900 |
| 2022-01-12 | 15.10 | $15.10 | 5100 |
| 2022-01-11 | 15.12 | $14.80 | 25568 |
| 2022-01-10 | 15.18 | $15.09 | 11126 |
| 2022-01-07 | 15.21 | $14.26 | 4407 |
| 2022-01-06 | 15.34 | $14.88 | 9900 |
| 2022-01-05 | 15.41 | $14.61 | 13100 |
| 2022-01-04 | 15.52 | $15.08 | 6600 |
| 2022-01-03 | 15.59 | $15.21 | 8200 |
| 2021-12-31 | 15.64 | $14.81 | 18010 |
| 2021-12-30 | 15.74 | $15.60 | 3800 |
| 2021-12-29 | 15.77 | $15.65 | 4100 |
| 2021-12-28 | 15.79 | $15.64 | 7200 |
| 2021-12-27 | 15.81 | $15.75 | 12000 |
| 2021-12-23 | 15.83 | $15.61 | 6606 |
| 2021-12-22 | 15.86 | $15.40 | 7006 |
| 2021-12-21 | 15.92 | $15.32 | 31700 |
| 2021-12-20 | 15.99 | $15.26 | 15700 |
| 2021-12-17 | 16.07 | $16.43 | 25124 |
| 2021-12-16 | 16.04 | $15.74 | 4505 |
| 2021-12-15 | 16.08 | $15.60 | 10261 |
| 2021-12-14 | 16.15 | $15.72 | 11600 |
| 2021-12-13 | 16.22 | $16.08 | 6723 |
| 2021-12-10 | 16.26 | $16.50 | 47629 |
| 2021-12-09 | 16.27 | $16.65 | 74107 |
| 2021-12-08 | 16.28 | $16.22 | 19841 |
| 2021-12-07 | 16.34 | $16.50 | 51830 |
| 2021-12-06 | 16.37 | $16.00 | 7400 |
| 2021-12-03 | 16.47 | $15.38 | 3300 |
| 2021-12-02 | 16.64 | $15.85 | 5441 |
| 2021-12-01 | 16.78 | $15.98 | 3530 |
| 2021-11-30 | 16.92 | $16.05 | 13301 |
| 2021-11-29 | 17.08 | $16.02 | 5600 |
| 2021-11-26 | 17.27 | $16.00 | 9929 |
| 2021-11-24 | 17.48 | $16.42 | 11547 |
| 2021-11-23 | 17.67 | $16.18 | 20311 |
| 2021-11-22 | 17.92 | $16.09 | 14938 |
| 2021-11-19 | 18.20 | $16.34 | 12636 |
| 2021-11-18 | 18.47 | $16.98 | 12535 |
| 2021-11-17 | 18.71 | $17.79 | 14311 |
| 2021-11-16 | 18.88 | $17.65 | 20713 |
| 2021-11-15 | 19.08 | $18.25 | 11243 |
| 2021-11-12 | 19.23 | $17.99 | 9421 |
| 2021-11-11 | 19.42 | $17.95 | 12100 |
| 2021-11-10 | 19.62 | $18.44 | 22100 |
| 2021-11-09 | 19.78 | $18.41 | 11236 |
| 2021-11-08 | 19.95 | $18.25 | 11200 |
| 2021-11-05 | 20.15 | $18.32 | 18934 |
| 2021-11-04 | 20.34 | $18.38 | 39117 |
| 2021-11-03 | 20.54 | $18.75 | 38009 |
| 2021-11-02 | 20.71 | $18.84 | 132324 |
| 2021-11-01 | 20.88 | $21.38 | 33212 |
| 2021-10-29 | 20.80 | $21.02 | 15121 |
| 2021-10-28 | 20.75 | $20.82 | 17225 |
| 2021-10-27 | 20.71 | $21.20 | 25830 |
| 2021-10-26 | 20.62 | $22.11 | 98847 |
| 2021-10-25 | 20.44 | $21.82 | 71200 |
| 2021-10-22 | 20.29 | $20.76 | 102322 |
| 2021-10-21 | 20.25 | $20.93 | 22548 |
| 2021-10-20 | 20.18 | $20.90 | 40800 |
| 2021-10-19 | 20.12 | $20.35 | 25700 |
| 2021-10-18 | 20.10 | $20.21 | 37800 |
| 2021-10-15 | 20.09 | $20.31 | 90100 |
| 2021-10-14 | 20.08 | $19.97 | 14015 |
| 2021-10-13 | 20.10 | $19.96 | 9400 |
| 2021-10-12 | 20.11 | $19.87 | 8615 |
| 2021-10-11 | 20.14 | $19.71 | 8900 |
| 2021-10-08 | 20.19 | $19.88 | 49101 |
| 2021-10-07 | 20.22 | $20.75 | 17200 |
| 2021-10-06 | 20.18 | $20.48 | 14811 |
| 2021-10-05 | 20.16 | $20.22 | 138200 |
| 2021-10-04 | 20.18 | $19.26 | 26300 |
| 2021-10-01 | 20.30 | $19.52 | 60400 |
| 2021-09-30 | 20.41 | $19.32 | 23747 |
| 2021-09-29 | 20.56 | $19.92 | 12000 |
| 2021-09-28 | 20.66 | $20.80 | 15936 |
| 2021-09-27 | 20.67 | $21.86 | 56475 |
| 2021-09-24 | 20.59 | $20.70 | 7632 |
| 2021-09-23 | 20.61 | $20.81 | 15533 |
| 2021-09-22 | 20.63 | $20.40 | 9817 |
| 2021-09-21 | 20.71 | $19.91 | 23000 |
| 2021-09-20 | 20.85 | $19.37 | 37600 |
| 2021-09-17 | 21.06 | $20.04 | 12700 |
| 2021-09-16 | 21.22 | $20.19 | 7700 |
| 2021-09-15 | 21.39 | $19.75 | 20150 |
| 2021-09-14 | 21.61 | $20.00 | 30646 |
| 2021-09-13 | 21.82 | $20.90 | 17533 |
| 2021-09-10 | 21.94 | $21.19 | 62315 |
| 2021-09-09 | 22.04 | $21.05 | 14100 |
| 2021-09-08 | 22.15 | $21.24 | 25729 |
| 2021-09-07 | 22.23 | $21.81 | 11600 |
| 2021-09-03 | 22.26 | $22.01 | 18300 |
| 2021-09-02 | 22.26 | $22.24 | 30561 |
| 2021-09-01 | 22.23 | $22.54 | 23100 |
| 2021-08-31 | 22.15 | $22.43 | 36900 |
| 2021-08-30 | 22.06 | $21.03 | 27844 |
| 2021-08-27 | 22.08 | $21.28 | 98534 |
| 2021-08-26 | 22.08 | $20.74 | 87200 |
| 2021-08-25 | 22.11 | $22.95 | 74100 |
| 2021-08-24 | 21.91 | $23.39 | 154485 |
| 2021-08-23 | 21.65 | $23.21 | 111349 |
| 2021-08-20 | 21.38 | $23.91 | 133800 |
| 2021-08-19 | 21.02 | $23.20 | 66500 |
| 2021-08-18 | 20.72 | $23.65 | 153442 |
| 2021-08-17 | 20.35 | $22.71 | 355109 |
| 2021-08-16 | 20.06 | $22.39 | 2.1M |
| 2021-08-13 | 19.79 | $21.27 | 81100 |
| 2021-08-12 | 19.62 | $21.18 | 181669 |
| 2021-08-11 | 19.45 | $20.10 | 149255 |
| 2021-08-10 | 19.38 | $20.94 | 108995 |
| 2021-08-09 | 19.24 | $20.90 | 158925 |
| 2021-08-06 | 19.10 | $20.08 | 103050 |
| 2021-08-05 | 19.06 | $20.13 | 195739 |
| 2021-08-04 | 19.05 | $18.36 | 52544 |
| 2021-08-03 | 19.22 | $18.10 | 89900 |
| 2021-08-02 | 19.42 | $17.90 | 41311 |
| 2021-07-30 | 19.65 | $19.00 | 60047 |
| 2021-07-29 | 19.77 | $17.99 | 89596 |
| 2021-07-28 | 20.00 | $19.75 | 75720 |
| 2021-07-27 | 20.06 | $17.88 | 47035 |
| 2021-07-26 | 20.31 | $18.15 | 218426 |
| 2021-07-23 | 20.54 | $19.39 | 721249 |
| 2021-07-22 | 20.66 | $19.46 | 1.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.70
2026-07-20
Close Price
$13.06
Vol: 13620
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.80
Average
11.24
Maximum
24.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.70 | $13.06 | 13620 |
| 2026-07-17 | 13.79 | $13.90 | 5000 |
| 2026-07-16 | 13.72 | $14.04 | 7700 |
| 2026-07-15 | 13.60 | $14.24 | 8300 |
| 2026-07-14 | 13.43 | $13.99 | 16135 |
| 2026-07-13 | 13.27 | $13.60 | 45400 |
| 2026-07-10 | 13.17 | $14.05 | 15248 |
| 2026-07-09 | 12.96 | $13.90 | 35100 |
| 2026-07-08 | 12.75 | $13.10 | 11000 |
| 2026-07-07 | 12.67 | $12.94 | 7931 |
| 2026-07-06 | 12.61 | $13.00 | 18035 |
| 2026-07-02 | 12.52 | $13.12 | 7500 |
| 2026-07-01 | 12.40 | $13.59 | 9915 |
| 2026-06-30 | 12.16 | $13.58 | 8800 |
| 2026-06-29 | 11.89 | $13.10 | 18400 |
| 2026-06-26 | 11.68 | $13.31 | 20944 |
| 2026-06-25 | 11.39 | $12.02 | 2500 |
| 2026-06-24 | 11.32 | $12.29 | 9401 |
| 2026-06-23 | 11.20 | $12.06 | 5900 |
| 2026-06-22 | 11.11 | $12.30 | 27600 |
| 2026-06-18 | 10.95 | $11.90 | 40606 |
| 2026-06-17 | 10.87 | $11.50 | 16941 |
| 2026-06-16 | 10.86 | $11.50 | 16511 |
| 2026-06-15 | 10.85 | $12.14 | 23600 |
| 2026-06-12 | 10.72 | $12.44 | 30900 |
| 2026-06-11 | 10.51 | $11.75 | 15000 |
| 2026-06-10 | 10.41 | $11.45 | 11649 |
| 2026-06-09 | 10.38 | $11.25 | 24100 |
| 2026-06-08 | 10.39 | $11.30 | 17800 |
| 2026-06-05 | 10.41 | $11.47 | 9305 |
| 2026-06-04 | 10.40 | $11.41 | 11914 |
| 2026-06-03 | 10.41 | $11.29 | 10900 |
| 2026-06-02 | 10.47 | $11.53 | 15700 |
| 2026-06-01 | 10.49 | $11.54 | 26500 |
| 2026-05-29 | 10.53 | $11.00 | 19700 |
| 2026-05-28 | 10.70 | $11.30 | 12705 |
| 2026-05-27 | 10.85 | $10.99 | 14702 |
| 2026-05-26 | 11.10 | $11.28 | 21900 |
| 2026-05-22 | 11.35 | $11.30 | 22800 |
| 2026-05-21 | 11.65 | $10.84 | 27904 |
| 2026-05-20 | 12.10 | $11.26 | 76017 |
| 2026-05-19 | 12.56 | $11.00 | 26900 |
| 2026-05-18 | 13.16 | $10.50 | 71934 |
| 2026-05-15 | 13.97 | $11.89 | 50356 |
| 2026-05-14 | 14.62 | $12.95 | 14700 |
| 2026-05-13 | 15.17 | $12.85 | 27200 |
| 2026-05-12 | 15.84 | $13.00 | 21813 |
| 2026-05-11 | 16.60 | $12.25 | 127016 |
| 2026-05-08 | 17.63 | $14.91 | 22540 |
| 2026-05-07 | 18.28 | $14.21 | 36500 |
| 2026-05-06 | 19.18 | $13.92 | 31647 |
| 2026-05-05 | 20.29 | $14.34 | 56000 |
| 2026-05-04 | 21.48 | $15.26 | 48854 |
| 2026-05-01 | 22.66 | $18.42 | 77149 |
| 2026-04-30 | 23.36 | $23.48 | 34600 |
| 2026-04-29 | 23.10 | $23.01 | 13421 |
| 2026-04-28 | 22.88 | $23.22 | 11000 |
| 2026-04-27 | 22.56 | $23.34 | 156902 |
| 2026-04-24 | 22.16 | $21.88 | 22010 |
| 2026-04-23 | 21.99 | $23.03 | 11017 |
| 2026-04-22 | 21.54 | $22.79 | 8913 |
| 2026-04-21 | 21.06 | $21.93 | 21812 |
| 2026-04-20 | 20.67 | $23.00 | 45600 |
| 2026-04-17 | 19.98 | $23.54 | 52900 |
| 2026-04-16 | 19.06 | $23.21 | 45942 |
| 2026-04-15 | 18.06 | $20.78 | 16408 |
| 2026-04-14 | 17.40 | $19.29 | 7827 |
| 2026-04-13 | 16.95 | $19.71 | 25100 |
| 2026-04-10 | 16.33 | $18.81 | 44805 |
| 2026-04-09 | 15.81 | $16.60 | 9800 |
| 2026-04-08 | 15.66 | $15.76 | 9500 |
| 2026-04-07 | 15.67 | $15.46 | 22107 |
| 2026-04-06 | 15.75 | $16.64 | 44200 |
| 2026-04-02 | 15.60 | $16.61 | 22786 |
| 2026-04-01 | 15.43 | $15.36 | 11100 |
| 2026-03-31 | 15.49 | $15.09 | 6636 |
| 2026-03-30 | 15.63 | $15.51 | 27600 |
| 2026-03-27 | 15.70 | $15.22 | 16600 |
| 2026-03-26 | 15.84 | $15.89 | 6821 |
| 2026-03-25 | 15.88 | $16.34 | 22100 |
| 2026-03-24 | 15.82 | $15.41 | 15400 |
| 2026-03-23 | 15.95 | $14.79 | 12000 |
| 2026-03-20 | 16.24 | $14.51 | 35729 |
| 2026-03-19 | 16.63 | $17.13 | 45716 |
| 2026-03-18 | 16.53 | $16.70 | 23551 |
| 2026-03-17 | 16.51 | $16.73 | 10611 |
| 2026-03-16 | 16.48 | $17.01 | 27700 |
| 2026-03-13 | 16.39 | $17.14 | 11812 |
| 2026-03-12 | 16.26 | $16.75 | 23600 |
| 2026-03-11 | 16.19 | $17.99 | 12043 |
| 2026-03-10 | 15.85 | $18.44 | 17900 |
| 2026-03-09 | 15.36 | $17.30 | 82244 |
| 2026-03-06 | 15.05 | $19.80 | 80500 |
| 2026-03-05 | 14.15 | $14.53 | 6100 |
| 2026-03-04 | 14.24 | $14.61 | 6095 |
| 2026-03-03 | 14.32 | $14.01 | 3200 |
| 2026-03-02 | 14.56 | $14.48 | 7500 |
| 2026-02-27 | 14.74 | $14.49 | 6549 |
| 2026-02-26 | 14.96 | $14.91 | 6500 |
| 2026-02-25 | 15.13 | $14.30 | 4826 |
| 2026-02-24 | 15.47 | $14.54 | 7618 |
| 2026-02-23 | 15.82 | $14.41 | 15900 |
| 2026-02-20 | 16.26 | $15.00 | 16328 |
| 2026-02-19 | 16.65 | $15.20 | 31303 |
| 2026-02-18 | 17.07 | $16.23 | 4609 |
| 2026-02-17 | 17.34 | $15.87 | 21043 |
| 2026-02-13 | 17.74 | $17.58 | 9100 |
| 2026-02-12 | 17.84 | $17.48 | 10044 |
| 2026-02-11 | 17.99 | $17.40 | 5200 |
| 2026-02-10 | 18.18 | $17.12 | 13233 |
| 2026-02-09 | 18.46 | $17.46 | 13200 |
| 2026-02-06 | 18.72 | $18.10 | 7100 |
| 2026-02-05 | 18.88 | $18.78 | 28414 |
| 2026-02-04 | 18.94 | $17.94 | 11240 |
| 2026-02-03 | 19.17 | $18.50 | 8520 |
| 2026-02-02 | 19.33 | $18.58 | 24744 |
| 2026-01-30 | 19.50 | $18.69 | 20949 |
| 2026-01-29 | 19.68 | $19.56 | 27000 |
| 2026-01-28 | 19.69 | $18.01 | 31600 |
| 2026-01-27 | 20.04 | $17.52 | 24405 |
| 2026-01-26 | 20.54 | $17.05 | 39709 |
| 2026-01-23 | 21.22 | $19.28 | 27207 |
| 2026-01-22 | 21.54 | $20.24 | 44834 |
| 2026-01-21 | 21.70 | $21.75 | 29048 |
| 2026-01-20 | 21.55 | $20.44 | 58400 |
| 2026-01-16 | 21.66 | $22.60 | 75125 |
| 2026-01-15 | 21.32 | $19.91 | 29736 |
| 2026-01-14 | 21.49 | $18.39 | 41012 |
| 2026-01-13 | 21.99 | $18.43 | 23400 |
| 2026-01-12 | 22.56 | $18.64 | 46291 |
| 2026-01-09 | 23.17 | $17.83 | 60937 |
| 2026-01-08 | 24.03 | $20.06 | 106944 |
| 2026-01-07 | 24.54 | $21.71 | 254100 |
| 2026-01-06 | 24.77 | $32.39 | 161792 |
| 2026-01-05 | 22.76 | $28.95 | 154500 |
| 2026-01-02 | 21.15 | $24.99 | 136994 |
| 2025-12-31 | 20.09 | $23.57 | 112519 |
| 2025-12-30 | 19.16 | $21.96 | 83976 |
| 2025-12-29 | 18.40 | $19.81 | 80316 |
| 2025-12-26 | 17.97 | $17.39 | 23000 |
| 2025-12-24 | 17.98 | $17.00 | 43800 |
| 2025-12-23 | 18.06 | $16.25 | 20648 |
| 2025-12-22 | 18.31 | $15.50 | 57400 |
| 2025-12-19 | 18.74 | $15.44 | 42200 |
| 2025-12-18 | 19.25 | $16.81 | 55520 |
| 2025-12-17 | 19.54 | $19.29 | 135400 |
| 2025-12-16 | 19.35 | $19.55 | 58640 |
| 2025-12-15 | 19.05 | $18.81 | 42000 |
| 2025-12-12 | 18.85 | $19.02 | 64984 |
| 2025-12-11 | 18.56 | $20.20 | 34800 |
| 2025-12-10 | 17.97 | $19.30 | 49293 |
| 2025-12-09 | 17.45 | $18.41 | 19000 |
| 2025-12-08 | 17.03 | $17.25 | 29434 |
| 2025-12-05 | 16.78 | $16.76 | 47803 |
| 2025-12-04 | 16.58 | $16.91 | 8700 |
| 2025-12-03 | 16.31 | $17.03 | 50245 |
| 2025-12-02 | 15.95 | $18.50 | 54200 |
| 2025-12-01 | 15.22 | $16.57 | 39100 |
| 2025-11-28 | 14.77 | $15.36 | 6600 |
| 2025-11-26 | 14.50 | $14.89 | 5400 |
| 2025-11-25 | 14.27 | $14.89 | 17100 |
| 2025-11-24 | 14.00 | $14.44 | 22205 |
| 2025-11-21 | 13.78 | $13.55 | 24418 |
| 2025-11-20 | 13.70 | $13.58 | 17119 |
| 2025-11-19 | 13.60 | $14.42 | 11100 |
| 2025-11-18 | 13.29 | $15.88 | 25247 |
| 2025-11-17 | 12.62 | $15.77 | 64427 |
| 2025-11-14 | 11.86 | $13.91 | 28882 |
| 2025-11-13 | 11.37 | $13.35 | 12622 |
| 2025-11-12 | 10.92 | $13.09 | 13200 |
| 2025-11-11 | 10.45 | $12.78 | 55601 |
| 2025-11-10 | 9.97 | $11.75 | 119200 |
| 2025-11-07 | 9.63 | $9.56 | 13600 |
| 2025-11-06 | 9.70 | $9.51 | 11333 |
| 2025-11-05 | 9.79 | $9.65 | 29037 |
| 2025-11-04 | 9.87 | $10.24 | 119426 |
| 2025-11-03 | 9.85 | $9.30 | 14327 |
| 2025-10-31 | 10.02 | $9.60 | 14800 |
| 2025-10-30 | 10.15 | $9.67 | 24000 |
| 2025-10-29 | 10.30 | $10.11 | 5300 |
| 2025-10-28 | 10.38 | $10.14 | 9100 |
| 2025-10-27 | 10.47 | $10.25 | 10628 |
| 2025-10-24 | 10.54 | $10.19 | 11600 |
| 2025-10-23 | 10.65 | $10.45 | 9831 |
| 2025-10-22 | 10.72 | $10.61 | 34510 |
| 2025-10-21 | 10.77 | $11.01 | 8533 |
| 2025-10-20 | 10.74 | $10.89 | 5266 |
| 2025-10-17 | 10.73 | $10.60 | 4400 |
| 2025-10-16 | 10.79 | $10.92 | 8746 |
| 2025-10-15 | 10.79 | $10.78 | 3523 |
| 2025-10-14 | 10.82 | $10.89 | 1732 |
| 2025-10-13 | 10.83 | $10.81 | 1200 |
| 2025-10-10 | 10.87 | $11.00 | 2500 |
| 2025-10-09 | 10.87 | $10.86 | 1100 |
| 2025-10-08 | 10.90 | $10.79 | 3431 |
| 2025-10-07 | 10.95 | $10.78 | 4200 |
| 2025-10-06 | 11.02 | $11.00 | 1639 |
| 2025-10-03 | 11.05 | $10.98 | 5600 |
| 2025-10-02 | 11.09 | $11.04 | 2330 |
| 2025-10-01 | 11.13 | $11.29 | 3300 |
| 2025-09-30 | 11.12 | $11.21 | 1400 |
| 2025-09-29 | 11.13 | $11.27 | 3400 |
| 2025-09-26 | 11.13 | $11.00 | 4800 |
| 2025-09-25 | 11.18 | $11.11 | 1532 |
| 2025-09-24 | 11.23 | $11.01 | 2200 |
| 2025-09-23 | 11.30 | $10.98 | 3020 |
| 2025-09-22 | 11.39 | $10.96 | 2814 |
| 2025-09-19 | 11.51 | $10.94 | 16200 |
| 2025-09-18 | 11.64 | $11.35 | 3034 |
| 2025-09-17 | 11.71 | $11.03 | 2835 |
| 2025-09-16 | 11.86 | $11.30 | 5842 |
| 2025-09-15 | 11.98 | $11.51 | 5509 |
| 2025-09-12 | 12.07 | $11.77 | 3641 |
| 2025-09-11 | 12.12 | $11.79 | 5847 |
| 2025-09-10 | 12.18 | $11.59 | 1700 |
| 2025-09-09 | 12.28 | $11.79 | 7600 |
| 2025-09-08 | 12.36 | $12.00 | 3860 |
| 2025-09-05 | 12.41 | $12.11 | 3508 |
| 2025-09-04 | 12.44 | $11.99 | 947 |
| 2025-09-03 | 12.49 | $12.11 | 10947 |
| 2025-09-02 | 12.53 | $12.11 | 3907 |
| 2025-08-29 | 12.57 | $12.40 | 4939 |
| 2025-08-28 | 12.55 | $12.34 | 5105 |
| 2025-08-27 | 12.54 | $12.33 | 14400 |
| 2025-08-26 | 12.53 | $12.27 | 7022 |
| 2025-08-25 | 12.53 | $12.25 | 4800 |
| 2025-08-22 | 12.52 | $12.32 | 5903 |
| 2025-08-21 | 12.50 | $12.40 | 12900 |
| 2025-08-20 | 12.46 | $12.35 | 5700 |
| 2025-08-19 | 12.41 | $12.00 | 7720 |
| 2025-08-18 | 12.43 | $12.70 | 7100 |
| 2025-08-15 | 12.30 | $12.59 | 11800 |
| 2025-08-14 | 12.16 | $12.74 | 12000 |
| 2025-08-13 | 11.97 | $12.25 | 15000 |
| 2025-08-12 | 11.86 | $11.74 | 5300 |
| 2025-08-11 | 11.82 | $11.60 | 7543 |
| 2025-08-08 | 11.81 | $11.44 | 10426 |
| 2025-08-07 | 11.82 | $11.40 | 10500 |
| 2025-08-06 | 11.85 | $11.51 | 12400 |
| 2025-08-05 | 11.85 | $11.39 | 1100 |
| 2025-08-04 | 11.87 | $11.39 | 3300 |
| 2025-08-01 | 11.89 | $11.43 | 3400 |
| 2025-07-31 | 11.91 | $11.56 | 3700 |
| 2025-07-30 | 11.89 | $11.05 | 13200 |
| 2025-07-29 | 11.97 | $11.72 | 23914 |
| 2025-07-28 | 11.92 | $12.30 | 1522 |
| 2025-07-25 | 11.74 | $11.83 | 1700 |
| 2025-07-24 | 11.61 | $12.08 | 21600 |
| 2025-07-23 | 11.42 | $12.33 | 9500 |
| 2025-07-22 | 11.13 | $12.01 | 45218 |
| 2025-07-21 | 10.86 | $11.50 | 19308 |
| 2025-07-18 | 10.65 | $10.60 | 6400 |
| 2025-07-17 | 10.59 | $10.49 | 15133 |
| 2025-07-16 | 10.54 | $10.40 | 3500 |
| 2025-07-15 | 10.50 | $10.44 | 1211 |
| 2025-07-14 | 10.44 | $10.50 | 5528 |
| 2025-07-11 | 10.35 | $10.52 | 3507 |
| 2025-07-10 | 10.25 | $10.25 | 1300 |
| 2025-07-09 | 10.18 | $10.25 | 5421 |
| 2025-07-08 | 10.09 | $10.32 | 2400 |
| 2025-07-07 | 9.98 | $10.08 | 6430 |
| 2025-07-03 | 9.89 | $10.09 | 9236 |
| 2025-07-02 | 9.78 | $10.12 | 10215 |
| 2025-07-01 | 9.65 | $9.98 | 1526 |
| 2025-06-30 | 9.52 | $9.93 | 6200 |
| 2025-06-27 | 9.38 | $9.87 | 2100 |
| 2025-06-26 | 9.22 | $9.76 | 4910 |
| 2025-06-25 | 9.06 | $9.98 | 37100 |
| 2025-06-24 | 8.83 | $9.74 | 19600 |
| 2025-06-23 | 8.61 | $9.65 | 35824 |
| 2025-06-20 | 8.37 | $8.72 | 3436 |
| 2025-06-18 | 8.29 | $8.59 | 5709 |
| 2025-06-17 | 8.22 | $8.55 | 3900 |
| 2025-06-16 | 8.15 | $8.35 | 5130 |
| 2025-06-13 | 8.12 | $8.20 | 1226 |
| 2025-06-12 | 8.10 | $8.22 | 1500 |
| 2025-06-11 | 8.08 | $8.16 | 2200 |
| 2025-06-10 | 8.08 | $8.24 | 2440 |
| 2025-06-09 | 8.05 | $8.23 | 2800 |
| 2025-06-06 | 8.02 | $8.07 | 3200 |
| 2025-06-05 | 8.02 | $7.86 | 2042 |
| 2025-06-04 | 8.07 | $7.86 | 2200 |
| 2025-06-03 | 8.13 | $7.88 | 1021 |
| 2025-06-02 | 8.19 | $8.04 | 3200 |
| 2025-05-30 | 8.22 | $7.81 | 2822 |
| 2025-05-29 | 8.31 | $7.83 | 4936 |
| 2025-05-28 | 8.42 | $7.88 | 7400 |
| 2025-05-27 | 8.52 | $7.99 | 6862 |
| 2025-05-23 | 8.62 | $8.04 | 5700 |
| 2025-05-22 | 8.73 | $8.12 | 8029 |
| 2025-05-21 | 8.83 | $8.60 | 6401 |
| 2025-05-20 | 8.85 | $8.58 | 2843 |
| 2025-05-19 | 8.88 | $8.73 | 6400 |
| 2025-05-16 | 8.87 | $8.87 | 3700 |
| 2025-05-15 | 8.83 | $8.88 | 4017 |
| 2025-05-14 | 8.79 | $9.03 | 8516 |
| 2025-05-13 | 8.70 | $8.91 | 2339 |
| 2025-05-12 | 8.62 | $8.77 | 7420 |
| 2025-05-09 | 8.55 | $8.92 | 4200 |
| 2025-05-08 | 8.45 | $8.80 | 2500 |
| 2025-05-07 | 8.35 | $8.68 | 2500 |
| 2025-05-06 | 8.25 | $8.90 | 6644 |
| 2025-05-05 | 8.10 | $8.49 | 2325 |
| 2025-05-02 | 8.00 | $8.60 | 1700 |
| 2025-05-01 | 7.87 | $8.69 | 5100 |
| 2025-04-30 | 7.69 | $8.50 | 2282 |
| 2025-04-29 | 7.53 | $8.32 | 3211 |
| 2025-04-28 | 7.38 | $8.40 | 4628 |
| 2025-04-25 | 7.20 | $8.40 | 8700 |
| 2025-04-24 | 6.98 | $7.85 | 12033 |
| 2025-04-23 | 6.85 | $7.78 | 6425 |
| 2025-04-22 | 6.71 | $7.33 | 1500 |
| 2025-04-21 | 6.65 | $7.24 | 3100 |
| 2025-04-17 | 6.60 | $6.91 | 6700 |
| 2025-04-16 | 6.62 | $6.66 | 4535 |
| 2025-04-15 | 6.70 | $6.38 | 8857 |
| 2025-04-14 | 6.86 | $6.11 | 11244 |
| 2025-04-11 | 7.10 | $6.43 | 10000 |
| 2025-04-10 | 7.32 | $6.86 | 3712 |
| 2025-04-09 | 7.48 | $7.00 | 11314 |
| 2025-04-08 | 7.65 | $6.99 | 5128 |
| 2025-04-07 | 7.84 | $7.18 | 12044 |
| 2025-04-04 | 8.03 | $7.49 | 18200 |
| 2025-04-03 | 8.19 | $8.00 | 6800 |
| 2025-04-02 | 8.27 | $8.10 | 1000 |
| 2025-04-01 | 8.34 | $8.20 | 6317 |
| 2025-03-31 | 8.40 | $8.18 | 4800 |
| 2025-03-28 | 8.47 | $8.50 | 2400 |
| 2025-03-27 | 8.50 | $8.41 | 15000 |
| 2025-03-26 | 8.55 | $9.07 | 8870 |
| 2025-03-25 | 8.46 | $9.42 | 25900 |
| 2025-03-24 | 8.30 | $8.75 | 19900 |
| 2025-03-21 | 8.25 | $8.40 | 7227 |
| 2025-03-20 | 8.27 | $8.48 | 5316 |
| 2025-03-19 | 8.27 | $8.19 | 2000 |
| 2025-03-18 | 8.34 | $8.00 | 1746 |
| 2025-03-17 | 8.47 | $7.96 | 25633 |
| 2025-03-14 | 8.62 | $8.00 | 2749 |
| 2025-03-13 | 8.80 | $8.07 | 11900 |
| 2025-03-12 | 8.99 | $8.43 | 8800 |
| 2025-03-11 | 9.14 | $8.72 | 3700 |
| 2025-03-10 | 9.25 | $9.12 | 9500 |
| 2025-03-07 | 9.29 | $9.43 | 2307 |
| 2025-03-06 | 9.28 | $9.46 | 4425 |
| 2025-03-05 | 9.26 | $9.30 | 2400 |
| 2025-03-04 | 9.27 | $9.33 | 3200 |
| 2025-03-03 | 9.28 | $9.24 | 6900 |
| 2025-02-28 | 9.31 | $9.48 | 1000 |
| 2025-02-27 | 9.29 | $9.24 | 5117 |
| 2025-02-26 | 9.32 | $9.17 | 3509 |
| 2025-02-25 | 9.38 | $9.25 | 1600 |
| 2025-02-24 | 9.43 | $9.25 | 3300 |
| 2025-02-21 | 9.48 | $9.50 | 10518 |
| 2025-02-20 | 9.49 | $9.60 | 700 |
| 2025-02-19 | 9.49 | $9.61 | 5200 |
| 2025-02-18 | 9.48 | $9.60 | 3900 |
| 2025-02-14 | 9.48 | $9.51 | 1600 |
| 2025-02-13 | 9.49 | $9.59 | 2814 |
| 2025-02-12 | 9.49 | $9.34 | 4402 |
| 2025-02-11 | 9.55 | $9.53 | 5348 |
| 2025-02-10 | 9.57 | $9.63 | 7300 |
| 2025-02-07 | 9.58 | $9.49 | 1802 |
| 2025-02-06 | 9.62 | $9.64 | 6802 |
| 2025-02-05 | 9.64 | $9.56 | 3328 |
| 2025-02-04 | 9.67 | $9.40 | 2100 |
| 2025-02-03 | 9.75 | $9.50 | 5600 |
| 2025-01-31 | 9.82 | $9.74 | 6000 |
| 2025-01-30 | 9.85 | $9.74 | 16029 |
| 2025-01-29 | 9.89 | $9.92 | 800 |
| 2025-01-28 | 9.89 | $9.92 | 1923 |
| 2025-01-27 | 9.90 | $9.99 | 3600 |
| 2025-01-24 | 9.89 | $10.00 | 3400 |
| 2025-01-23 | 9.88 | $9.95 | 4330 |
| 2025-01-22 | 9.88 | $10.04 | 2913 |
| 2025-01-21 | 9.87 | $9.95 | 14300 |
| 2025-01-17 | 9.86 | $9.80 | 7608 |
| 2025-01-16 | 9.90 | $9.92 | 9338 |
| 2025-01-15 | 9.91 | $9.50 | 4410 |
| 2025-01-14 | 10.01 | $9.38 | 6707 |
| 2025-01-13 | 10.16 | $9.50 | 6838 |
| 2025-01-10 | 10.30 | $9.88 | 10618 |
| 2025-01-08 | 10.39 | $10.18 | 20803 |
| 2025-01-07 | 10.43 | $10.28 | 4400 |
| 2025-01-06 | 10.46 | $10.29 | 17321 |
| 2025-01-03 | 10.48 | $10.19 | 4700 |
| 2025-01-02 | 10.53 | $10.30 | 10335 |
| 2024-12-31 | 10.56 | $10.35 | 6426 |
| 2024-12-30 | 10.59 | $10.32 | 2629 |
| 2024-12-27 | 10.63 | $10.35 | 4548 |
| 2024-12-26 | 10.66 | $10.31 | 4215 |
| 2024-12-24 | 10.71 | $10.41 | 2700 |
| 2024-12-23 | 10.74 | $10.63 | 4449 |
| 2024-12-20 | 10.74 | $10.54 | 3225 |
| 2024-12-19 | 10.74 | $10.21 | 13900 |
| 2024-12-18 | 10.82 | $10.17 | 17000 |
| 2024-12-17 | 10.91 | $10.75 | 5228 |
| 2024-12-16 | 10.90 | $10.79 | 10608 |
| 2024-12-13 | 10.87 | $10.90 | 6438 |
| 2024-12-12 | 10.81 | $10.58 | 2724 |
| 2024-12-11 | 10.80 | $10.69 | 2209 |
| 2024-12-10 | 10.77 | $10.77 | 4816 |
| 2024-12-09 | 10.72 | $10.92 | 3800 |
| 2024-12-06 | 10.62 | $10.83 | 4311 |
| 2024-12-05 | 10.52 | $10.71 | 12100 |
| 2024-12-04 | 10.43 | $10.93 | 24800 |
| 2024-12-03 | 10.27 | $10.23 | 12100 |
| 2024-12-02 | 10.24 | $10.20 | 5700 |
| 2024-11-29 | 10.20 | $10.10 | 600 |
| 2024-11-27 | 10.18 | $10.10 | 1700 |
| 2024-11-26 | 10.15 | $10.15 | 3670 |
| 2024-11-25 | 10.10 | $9.89 | 9600 |
| 2024-11-22 | 10.10 | $10.20 | 10000 |
| 2024-11-21 | 10.03 | $9.71 | 7309 |
| 2024-11-20 | 10.05 | $9.58 | 23600 |
| 2024-11-19 | 10.10 | $10.66 | 79700 |
| 2024-11-18 | 9.92 | $9.90 | 17005 |
| 2024-11-15 | 9.88 | $9.70 | 10400 |
| 2024-11-14 | 9.87 | $9.89 | 4000 |
| 2024-11-13 | 9.81 | $9.94 | 3843 |
| 2024-11-12 | 9.73 | $9.93 | 8200 |
| 2024-11-11 | 9.63 | $10.24 | 14020 |
| 2024-11-08 | 9.46 | $9.89 | 10008 |
| 2024-11-07 | 9.33 | $10.01 | 7000 |
| 2024-11-06 | 9.14 | $10.20 | 18419 |
| 2024-11-05 | 8.89 | $9.89 | 23000 |
| 2024-11-04 | 8.66 | $9.93 | 368800 |
| 2024-11-01 | 8.39 | $8.46 | 600 |
| 2024-10-31 | 8.38 | $8.38 | 8046 |
| 2024-10-30 | 8.39 | $8.39 | 6900 |
| 2024-10-29 | 8.40 | $8.34 | 15787 |
| 2024-10-28 | 8.42 | $8.34 | 2534 |
| 2024-10-25 | 8.45 | $8.49 | 700 |
| 2024-10-24 | 8.44 | $8.33 | 1000 |
| 2024-10-23 | 8.47 | $8.34 | 2600 |
| 2024-10-22 | 8.51 | $8.40 | 900 |
| 2024-10-21 | 8.53 | $8.48 | 6413 |
| 2024-10-18 | 8.55 | $8.69 | 1500 |
| 2024-10-17 | 8.52 | $8.68 | 1627 |
| 2024-10-16 | 8.49 | $8.57 | 1046 |
| 2024-10-15 | 8.48 | $8.56 | 1600 |
| 2024-10-14 | 8.47 | $8.38 | 5127 |
| 2024-10-11 | 8.49 | $8.65 | 715 |
| 2024-10-10 | 8.47 | $8.51 | 300 |
| 2024-10-09 | 8.47 | $8.51 | 1604 |
| 2024-10-08 | 8.47 | $8.60 | 2325 |
| 2024-10-07 | 8.45 | $8.60 | 3502 |
| 2024-10-04 | 8.43 | $8.52 | 1434 |
| 2024-10-03 | 8.42 | $8.43 | 200 |
| 2024-10-02 | 8.43 | $8.43 | 3400 |
| 2024-10-01 | 8.44 | $8.51 | 712 |
| 2024-09-30 | 8.44 | $8.39 | 3100 |
| 2024-09-27 | 8.47 | $8.25 | 9331 |
| 2024-09-26 | 8.53 | $8.44 | 5100 |
| 2024-09-25 | 8.56 | $8.45 | 1634 |
| 2024-09-24 | 8.59 | $8.46 | 1405 |
| 2024-09-23 | 8.62 | $8.42 | 3000 |
| 2024-09-20 | 8.68 | $8.40 | 4733 |
| 2024-09-19 | 8.74 | $8.59 | 6600 |
| 2024-09-18 | 8.77 | $8.60 | 8800 |
| 2024-09-17 | 8.81 | $8.77 | 5536 |
| 2024-09-16 | 8.82 | $8.96 | 3227 |
| 2024-09-13 | 8.79 | $8.83 | 3300 |
| 2024-09-12 | 8.78 | $8.73 | 4585 |
| 2024-09-11 | 8.79 | $8.97 | 9600 |
| 2024-09-10 | 8.75 | $8.99 | 2600 |
| 2024-09-09 | 8.70 | $8.93 | 4124 |
| 2024-09-06 | 8.65 | $8.93 | 1137 |
| 2024-09-05 | 8.60 | $9.02 | 7216 |
| 2024-09-04 | 8.53 | $8.62 | 3423 |
| 2024-09-03 | 8.52 | $8.55 | 2900 |
| 2024-08-30 | 8.53 | $8.50 | 1729 |
| 2024-08-29 | 8.56 | $8.40 | 3200 |
| 2024-08-28 | 8.61 | $8.02 | 16909 |
| 2024-08-27 | 8.74 | $8.60 | 3704 |
| 2024-08-26 | 8.78 | $8.68 | 5430 |
| 2024-08-23 | 8.81 | $8.76 | 5205 |
| 2024-08-22 | 8.82 | $8.57 | 15000 |
| 2024-08-21 | 8.88 | $9.73 | 29233 |
| 2024-08-20 | 8.70 | $9.64 | 7400 |
| 2024-08-19 | 8.52 | $9.26 | 47935 |
| 2024-08-16 | 8.38 | $9.25 | 22402 |
| 2024-08-15 | 8.23 | $8.19 | 7600 |
| 2024-08-14 | 8.28 | $7.84 | 20500 |
| 2024-08-13 | 8.41 | $7.78 | 25300 |
| 2024-08-12 | 8.58 | $8.14 | 12200 |
| 2024-08-09 | 8.70 | $7.76 | 25323 |
| 2024-08-08 | 8.92 | $8.07 | 15200 |
| 2024-08-07 | 9.11 | $8.00 | 10080 |
| 2024-08-06 | 9.34 | $8.48 | 23400 |
| 2024-08-05 | 9.52 | $9.20 | 9218 |
| 2024-08-02 | 9.56 | $9.50 | 3600 |
| 2024-08-01 | 9.55 | $9.62 | 3500 |
| 2024-07-31 | 9.52 | $9.59 | 6217 |
| 2024-07-30 | 9.48 | $9.77 | 2500 |
| 2024-07-29 | 9.39 | $9.96 | 3000 |
| 2024-07-26 | 9.25 | $9.76 | 3368 |
| 2024-07-25 | 9.14 | $9.46 | 3113 |
| 2024-07-24 | 9.06 | $9.58 | 7001 |
| 2024-07-23 | 8.95 | $9.71 | 11100 |
| 2024-07-22 | 8.79 | $9.63 | 8149 |
| 2024-07-19 | 8.62 | $9.56 | 12600 |
| 2024-07-18 | 8.44 | $8.94 | 6315 |
| 2024-07-17 | 8.37 | $8.61 | 8300 |
| 2024-07-16 | 8.36 | $8.74 | 12900 |
| 2024-07-15 | 8.31 | $8.58 | 3513 |
| 2024-07-12 | 8.30 | $8.55 | 10200 |
| 2024-07-11 | 8.30 | $8.30 | 5933 |
| 2024-07-10 | 8.34 | $8.28 | 11700 |
| 2024-07-09 | 8.40 | $8.11 | 5970 |
| 2024-07-08 | 8.51 | $8.00 | 15345 |
| 2024-07-05 | 8.67 | $7.87 | 10100 |
| 2024-07-03 | 8.87 | $7.89 | 26300 |
| 2024-07-02 | 9.11 | $8.32 | 24700 |
| 2024-07-01 | 9.30 | $8.96 | 9000 |
| 2024-06-28 | 9.38 | $8.86 | 9100 |
| 2024-06-27 | 9.49 | $9.13 | 11700 |
| 2024-06-26 | 9.57 | $9.24 | 7622 |
| 2024-06-25 | 9.64 | $8.85 | 11298 |
| 2024-06-24 | 9.80 | $9.02 | 5110 |
| 2024-06-21 | 9.95 | $8.80 | 16000 |
| 2024-06-20 | 10.16 | $8.99 | 5136 |
| 2024-06-18 | 10.37 | $9.03 | 20637 |
| 2024-06-17 | 10.60 | $9.68 | 6439 |
| 2024-06-14 | 10.73 | $9.28 | 14100 |
| 2024-06-13 | 10.97 | $9.60 | 21426 |
| 2024-06-12 | 11.16 | $10.14 | 12676 |
| 2024-06-11 | 11.27 | $10.93 | 33949 |
| 2024-06-10 | 11.23 | $12.09 | 16100 |
| 2024-06-07 | 10.92 | $11.93 | 29400 |
| 2024-06-06 | 10.60 | $10.97 | 9100 |
| 2024-06-05 | 10.42 | $10.59 | 9923 |
| 2024-06-04 | 10.29 | $10.37 | 23600 |
| 2024-06-03 | 10.18 | $10.17 | 9046 |
| 2024-05-31 | 10.09 | $10.18 | 17400 |
| 2024-05-30 | 9.97 | $10.02 | 5700 |
| 2024-05-29 | 9.87 | $10.30 | 21700 |
| 2024-05-28 | 9.69 | $9.60 | 11809 |
| 2024-05-24 | 9.62 | $9.12 | 3407 |
| 2024-05-23 | 9.64 | $9.08 | 9140 |
| 2024-05-22 | 9.66 | $8.86 | 26426 |
| 2024-05-21 | 9.73 | $9.49 | 14800 |
| 2024-05-20 | 9.67 | $9.49 | 20410 |
| 2024-05-17 | 9.59 | $10.68 | 29518 |
| 2024-05-16 | 9.25 | $10.37 | 39735 |
| 2024-05-15 | 8.91 | $9.54 | 21200 |
| 2024-05-14 | 8.69 | $9.16 | 19519 |
| 2024-05-13 | 8.51 | $9.05 | 29800 |
| 2024-05-10 | 8.32 | $9.69 | 17026 |
| 2024-05-09 | 7.96 | $10.11 | 43700 |
| 2024-05-08 | 7.46 | $9.75 | 45601 |
| 2024-05-07 | 6.94 | $8.33 | 59532 |
| 2024-05-06 | 6.64 | $7.61 | 52863 |
| 2024-05-03 | 6.45 | $6.76 | 13400 |
| 2024-05-02 | 6.40 | $6.34 | 10700 |
| 2024-05-01 | 6.43 | $6.36 | 3529 |
| 2024-04-30 | 6.47 | $6.57 | 6062 |
| 2024-04-29 | 6.47 | $6.60 | 8646 |
| 2024-04-26 | 6.47 | $6.65 | 20500 |
| 2024-04-25 | 6.45 | $6.58 | 2000 |
| 2024-04-24 | 6.45 | $6.65 | 8016 |
| 2024-04-23 | 6.44 | $6.55 | 7248 |
| 2024-04-22 | 6.44 | $6.33 | 9530 |
| 2024-04-19 | 6.50 | $6.26 | 6830 |
| 2024-04-18 | 6.58 | $6.39 | 5500 |
| 2024-04-17 | 6.64 | $6.35 | 13246 |
| 2024-04-16 | 6.73 | $6.15 | 9229 |
| 2024-04-15 | 6.88 | $6.22 | 22836 |
| 2024-04-12 | 7.03 | $6.76 | 7642 |
| 2024-04-11 | 7.09 | $6.66 | 51531 |
| 2024-04-10 | 7.19 | $6.85 | 11945 |
| 2024-04-09 | 7.26 | $7.24 | 5536 |
| 2024-04-08 | 7.26 | $7.24 | 2729 |
| 2024-04-05 | 7.26 | $7.27 | 5732 |
| 2024-04-04 | 7.26 | $7.23 | 3100 |
| 2024-04-03 | 7.26 | $7.36 | 5247 |
| 2024-04-02 | 7.23 | $7.36 | 7118 |
| 2024-04-01 | 7.20 | $7.15 | 13042 |
| 2024-03-28 | 7.21 | $7.14 | 10140 |
| 2024-03-27 | 7.22 | $7.00 | 3000 |
| 2024-03-26 | 7.27 | $6.63 | 10317 |
| 2024-03-25 | 7.39 | $7.08 | 10200 |
| 2024-03-22 | 7.45 | $7.20 | 9121 |
| 2024-03-21 | 7.48 | $7.50 | 49900 |
| 2024-03-20 | 7.46 | $7.48 | 29401 |
| 2024-03-19 | 7.44 | $7.14 | 23508 |
| 2024-03-18 | 7.48 | $7.35 | 16600 |
| 2024-03-15 | 7.49 | $7.51 | 8300 |
| 2024-03-14 | 7.46 | $7.84 | 3423 |
| 2024-03-13 | 7.36 | $7.69 | 7500 |
| 2024-03-12 | 7.27 | $7.52 | 5000 |
| 2024-03-11 | 7.20 | $7.69 | 8100 |
| 2024-03-08 | 7.09 | $7.80 | 13000 |
| 2024-03-07 | 6.93 | $7.75 | 40112 |
| 2024-03-06 | 6.76 | $6.38 | 16200 |
| 2024-03-05 | 6.85 | $6.70 | 1499 |
| 2024-03-04 | 6.88 | $6.69 | 5135 |
| 2024-03-01 | 6.93 | $6.90 | 6500 |
| 2024-02-29 | 6.94 | $7.00 | 2630 |
| 2024-02-28 | 6.93 | $7.05 | 4600 |
| 2024-02-27 | 6.90 | $6.75 | 4400 |
| 2024-02-26 | 6.94 | $6.70 | 3600 |
| 2024-02-23 | 6.99 | $6.71 | 9506 |
| 2024-02-22 | 7.05 | $7.08 | 2524 |
| 2024-02-21 | 7.04 | $6.80 | 800 |
| 2024-02-20 | 7.09 | $6.81 | 3500 |
| 2024-02-16 | 7.14 | $7.03 | 4640 |
| 2024-02-15 | 7.16 | $7.14 | 1900 |
| 2024-02-14 | 7.15 | $7.36 | 3328 |
| 2024-02-13 | 7.10 | $7.40 | 1023 |
| 2024-02-12 | 7.03 | $6.99 | 14610 |
| 2024-02-09 | 7.03 | $6.89 | 3042 |
| 2024-02-08 | 7.05 | $6.75 | 3523 |
| 2024-02-07 | 7.11 | $6.72 | 4900 |
| 2024-02-06 | 7.18 | $7.15 | 1900 |
| 2024-02-05 | 7.17 | $7.30 | 1000 |
| 2024-02-02 | 7.13 | $7.04 | 1525 |
| 2024-02-01 | 7.14 | $7.07 | 3700 |
| 2024-01-31 | 7.14 | $7.23 | 939 |
| 2024-01-30 | 7.10 | $7.09 | 600 |
| 2024-01-29 | 7.09 | $7.23 | 3807 |
| 2024-01-26 | 7.05 | $6.97 | 5800 |
| 2024-01-25 | 7.05 | $6.95 | 800 |
| 2024-01-24 | 7.06 | $7.00 | 8400 |
| 2024-01-23 | 7.06 | $7.15 | 2228 |
| 2024-01-22 | 7.03 | $7.03 | 8314 |
| 2024-01-19 | 7.01 | $7.12 | 7315 |
| 2024-01-18 | 6.97 | $7.35 | 4300 |
| 2024-01-17 | 6.88 | $7.42 | 4300 |
| 2024-01-16 | 6.76 | $6.96 | 3700 |
| 2024-01-12 | 6.72 | $6.79 | 1546 |
| 2024-01-11 | 6.70 | $6.84 | 4512 |
| 2024-01-10 | 6.67 | $6.65 | 5900 |
| 2024-01-09 | 6.67 | $6.70 | 1616 |
| 2024-01-08 | 6.67 | $6.61 | 5743 |
| 2024-01-05 | 6.68 | $6.77 | 6928 |
| 2024-01-04 | 6.67 | $6.68 | 2200 |
| 2024-01-03 | 6.67 | $6.55 | 3600 |
| 2024-01-02 | 6.69 | $6.70 | 3705 |
| 2023-12-29 | 6.69 | $6.65 | 2400 |
| 2023-12-28 | 6.70 | $6.68 | 3855 |
| 2023-12-27 | 6.71 | $6.71 | 2115 |
| 2023-12-26 | 6.71 | $6.51 | 2400 |
| 2023-12-22 | 6.75 | $6.76 | 7424 |
| 2023-12-21 | 6.75 | $6.60 | 2090 |
| 2023-12-20 | 6.77 | $6.77 | 709 |
| 2023-12-19 | 6.77 | $6.80 | 10500 |
| 2023-12-18 | 6.76 | $6.82 | 3000 |
| 2023-12-15 | 6.74 | $6.72 | 1206 |
| 2023-12-14 | 6.75 | $6.84 | 2835 |
| 2023-12-13 | 6.73 | $6.76 | 3336 |
| 2023-12-12 | 6.72 | $7.02 | 1900 |
| 2023-12-11 | 6.65 | $6.99 | 1849 |
| 2023-12-08 | 6.58 | $6.97 | 3104 |
| 2023-12-07 | 6.50 | $6.65 | 3100 |
| 2023-12-06 | 6.48 | $6.61 | 6800 |
| 2023-12-05 | 6.47 | $6.55 | 1114 |
| 2023-12-04 | 6.46 | $6.47 | 13024 |
| 2023-12-01 | 6.48 | $6.34 | 4146 |
| 2023-11-30 | 6.52 | $6.15 | 4848 |
| 2023-11-29 | 6.61 | $6.44 | 2100 |
| 2023-11-28 | 6.65 | $6.29 | 7600 |
| 2023-11-27 | 6.74 | $6.32 | 4500 |
| 2023-11-24 | 6.83 | $6.33 | 500 |
| 2023-11-22 | 6.93 | $6.33 | 5700 |
| 2023-11-21 | 7.05 | $6.45 | 4900 |
| 2023-11-20 | 7.16 | $6.70 | 8100 |
| 2023-11-17 | 7.23 | $7.04 | 3738 |
| 2023-11-16 | 7.25 | $7.29 | 8300 |
| 2023-11-15 | 7.21 | $8.00 | 12091 |
| 2023-11-14 | 7.02 | $7.96 | 13925 |
| 2023-11-13 | 6.80 | $8.01 | 5019 |
| 2023-11-10 | 6.53 | $7.57 | 3419 |
| 2023-11-09 | 6.32 | $7.78 | 9500 |
| 2023-11-08 | 6.03 | $7.50 | 6030 |
| 2023-11-07 | 5.75 | $6.48 | 4500 |
| 2023-11-06 | 5.65 | $6.18 | 8441 |
| 2023-11-03 | 5.59 | $6.15 | 9400 |
| 2023-11-02 | 5.54 | $5.70 | 5300 |
| 2023-11-01 | 5.58 | $5.76 | 4600 |
| 2023-10-31 | 5.61 | $5.79 | 1300 |
| 2023-10-30 | 5.64 | $5.75 | 1500 |
| 2023-10-27 | 5.70 | $5.62 | 2842 |
| 2023-10-26 | 5.79 | $5.69 | 1400 |
| 2023-10-25 | 5.88 | $5.94 | 3700 |
| 2023-10-24 | 5.94 | $5.73 | 2700 |
| 2023-10-23 | 6.07 | $6.05 | 2000 |
| 2023-10-20 | 6.14 | $6.21 | 7200 |
| 2023-10-19 | 6.20 | $6.59 | 1400 |
| 2023-10-18 | 6.19 | $6.44 | 700 |
| 2023-10-17 | 6.21 | $6.41 | 4200 |
| 2023-10-16 | 6.25 | $6.44 | 949 |
| 2023-10-13 | 6.30 | $6.41 | 150 |
| 2023-10-12 | 6.36 | $6.41 | 125 |
| 2023-10-11 | 6.43 | $6.41 | 1000 |
| 2023-10-10 | 6.52 | $6.50 | 7100 |
| 2023-10-09 | 6.61 | $6.82 | 3621 |
| 2023-10-06 | 6.65 | $6.41 | 2300 |
| 2023-10-05 | 6.79 | $6.52 | 4900 |
| 2023-10-04 | 6.93 | $6.52 | 4700 |
| 2023-10-03 | 7.10 | $6.64 | 5600 |
| 2023-10-02 | 7.28 | $6.51 | 6500 |
| 2023-09-29 | 7.51 | $6.52 | 4323 |
| 2023-09-28 | 7.79 | $6.68 | 3512 |
| 2023-09-27 | 8.07 | $6.97 | 5200 |
| 2023-09-26 | 8.35 | $6.66 | 5107 |
| 2023-09-25 | 8.73 | $7.00 | 12100 |
| 2023-09-22 | 9.11 | $7.52 | 5125 |
| 2023-09-21 | 9.43 | $8.00 | 3407 |
| 2023-09-20 | 9.70 | $7.52 | 31724 |
| 2023-09-19 | 10.12 | $8.29 | 17120 |
| 2023-09-18 | 10.44 | $8.72 | 4835 |
| 2023-09-15 | 10.72 | $8.37 | 16406 |
| 2023-09-14 | 11.10 | $9.91 | 6800 |
| 2023-09-13 | 11.22 | $10.26 | 5410 |
| 2023-09-12 | 11.28 | $10.33 | 10747 |
| 2023-09-11 | 11.33 | $10.56 | 5600 |
| 2023-09-08 | 11.32 | $10.96 | 5700 |
| 2023-09-07 | 11.22 | $10.92 | 11600 |
| 2023-09-06 | 11.11 | $10.63 | 9200 |
| 2023-09-05 | 11.02 | $11.21 | 13200 |
| 2023-09-01 | 10.80 | $11.82 | 13800 |
| 2023-08-31 | 10.40 | $11.22 | 26144 |
| 2023-08-30 | 10.05 | $10.38 | 16344 |
| 2023-08-29 | 9.81 | $9.95 | 6900 |
| 2023-08-28 | 9.62 | $9.86 | 13800 |
| 2023-08-25 | 9.41 | $10.15 | 35500 |
| 2023-08-24 | 9.10 | $8.95 | 22858 |
| 2023-08-23 | 8.98 | $8.87 | 21413 |
| 2023-08-22 | 8.85 | $8.82 | 25907 |
| 2023-08-21 | 8.71 | $8.82 | 28847 |
| 2023-08-18 | 8.53 | $10.02 | 113109 |
| 2023-08-17 | 8.07 | $7.88 | 20784 |
| 2023-08-16 | 7.97 | $8.50 | 85797 |
| 2023-08-15 | 7.73 | $8.13 | 13012 |
| 2023-08-14 | 7.51 | $8.48 | 28200 |
| 2023-08-11 | 7.18 | $8.11 | 41546 |
| 2023-08-10 | 6.87 | $9.00 | 147504 |
| 2023-08-09 | 6.32 | $7.68 | 60996 |
| 2023-08-08 | 5.95 | $7.05 | 40081 |
| 2023-08-07 | 5.65 | $6.43 | 47400 |
| 2023-08-04 | 5.43 | $5.95 | 16939 |
| 2023-08-03 | 5.27 | $5.75 | 23000 |
| 2023-08-02 | 5.13 | $5.66 | 36900 |
| 2023-08-01 | 4.99 | $5.49 | 13622 |
| 2023-07-31 | 4.85 | $5.39 | 10219 |
| 2023-07-28 | 4.71 | $5.26 | 4200 |
| 2023-07-27 | 4.58 | $5.33 | 20700 |
| 2023-07-26 | 4.41 | $5.33 | 52198 |
| 2023-07-25 | 4.22 | $4.63 | 6513 |
| 2023-07-24 | 4.14 | $4.46 | 11914 |
| 2023-07-21 | 4.08 | $4.56 | 8605 |
| 2023-07-20 | 4.00 | $4.33 | 4509 |
| 2023-07-19 | 3.95 | $4.29 | 51100 |
| 2023-07-18 | 3.90 | $4.20 | 6215 |
| 2023-07-17 | 3.87 | $4.14 | 11548 |
| 2023-07-14 | 3.84 | $4.03 | 3970 |
| 2023-07-13 | 3.83 | $4.10 | 10300 |
| 2023-07-12 | 3.82 | $4.06 | 14879 |
| 2023-07-11 | 3.80 | $3.97 | 5600 |
| 2023-07-10 | 3.81 | $4.01 | 15922 |
| 2023-07-07 | 3.81 | $4.05 | 16134 |
| 2023-07-06 | 3.81 | $3.96 | 5400 |
| 2023-07-05 | 3.83 | $4.08 | 9323 |
| 2023-07-03 | 3.82 | $4.08 | 8344 |
| 2023-06-30 | 3.82 | $4.05 | 18100 |
| 2023-06-29 | 3.83 | $4.03 | 79725 |
| 2023-06-28 | 3.85 | $4.10 | 12700 |
| 2023-06-27 | 3.85 | $4.12 | 19300 |
| 2023-06-26 | 3.86 | $4.00 | 11210 |
| 2023-06-23 | 3.90 | $4.05 | 38139 |
| 2023-06-22 | 3.94 | $4.05 | 21901 |
| 2023-06-21 | 3.98 | $4.20 | 33731 |
| 2023-06-20 | 4.01 | $4.19 | 119237 |
| 2023-06-16 | 4.04 | $4.74 | 222600 |
| 2023-06-15 | 3.97 | $4.51 | 136200 |
| 2023-06-14 | 3.94 | $4.64 | 234713 |
| 2023-06-13 | 3.88 | $4.58 | 1.1M |
| 2023-06-12 | 3.83 | $3.35 | 49506 |
| 2023-06-09 | 4.04 | $3.45 | 95400 |
| 2023-06-08 | 4.26 | $3.74 | 114133 |
| 2023-06-07 | 4.46 | $4.51 | 18300 |
| 2023-06-06 | 4.54 | $4.43 | 7212 |
| 2023-06-05 | 4.65 | $4.55 | 21415 |
| 2023-06-02 | 4.76 | $4.48 | 25800 |
| 2023-06-01 | 4.90 | $4.46 | 15417 |
| 2023-05-31 | 5.08 | $4.60 | 20800 |
| 2023-05-30 | 5.26 | $4.78 | 7202 |
| 2023-05-26 | 5.43 | $4.58 | 14014 |
| 2023-05-25 | 5.68 | $5.01 | 1800 |
| 2023-05-24 | 5.88 | $5.20 | 16600 |
| 2023-05-23 | 6.07 | $5.25 | 7521 |
| 2023-05-22 | 6.28 | $5.18 | 12600 |
| 2023-05-19 | 6.55 | $5.67 | 7514 |
| 2023-05-18 | 6.75 | $6.70 | 3535 |
| 2023-05-17 | 6.78 | $6.76 | 11729 |
| 2023-05-16 | 6.79 | $7.32 | 32906 |
| 2023-05-15 | 6.69 | $7.17 | 9700 |
| 2023-05-12 | 6.61 | $7.00 | 1142 |
| 2023-05-11 | 6.55 | $6.99 | 1110 |
| 2023-05-10 | 6.48 | $6.97 | 1600 |
| 2023-05-09 | 6.41 | $6.80 | 3846 |
| 2023-05-08 | 6.36 | $6.49 | 1632 |
| 2023-05-05 | 6.37 | $6.16 | 4800 |
| 2023-05-04 | 6.46 | $6.50 | 5500 |
| 2023-05-03 | 6.49 | $6.96 | 4301 |
| 2023-05-02 | 6.43 | $6.55 | 5100 |
| 2023-05-01 | 6.45 | $6.78 | 3837 |
| 2023-04-28 | 6.43 | $6.49 | 4637 |
| 2023-04-27 | 6.47 | $6.52 | 649 |
| 2023-04-26 | 6.51 | $6.50 | 1300 |
| 2023-04-25 | 6.56 | $6.61 | 2027 |
| 2023-04-24 | 6.60 | $6.81 | 3102 |
| 2023-04-21 | 6.61 | $6.77 | 1000 |
| 2023-04-20 | 6.63 | $7.00 | 1600 |
| 2023-04-19 | 6.61 | $7.04 | 3510 |
| 2023-04-18 | 6.58 | $6.91 | 2300 |
| 2023-04-17 | 6.58 | $6.65 | 4900 |
| 2023-04-14 | 6.63 | $6.65 | 2911 |
| 2023-04-13 | 6.70 | $6.33 | 4906 |
| 2023-04-12 | 6.84 | $6.92 | 500 |
| 2023-04-11 | 6.89 | $6.90 | 2000 |
| 2023-04-10 | 6.96 | $6.90 | 1200 |
| 2023-04-06 | 7.04 | $7.04 | 3200 |
| 2023-04-05 | 7.10 | $6.88 | 3300 |
| 2023-04-04 | 7.22 | $7.10 | 700 |
| 2023-04-03 | 7.30 | $7.19 | 6700 |
| 2023-03-31 | 7.39 | $6.86 | 2700 |
| 2023-03-30 | 7.56 | $6.99 | 2200 |
| 2023-03-29 | 7.74 | $7.13 | 14331 |
| 2023-03-28 | 7.91 | $7.25 | 18500 |
| 2023-03-27 | 8.10 | $7.61 | 5400 |
| 2023-03-24 | 8.23 | $7.50 | 3500 |
| 2023-03-23 | 8.42 | $7.67 | 13024 |
| 2023-03-22 | 8.59 | $7.85 | 23445 |
| 2023-03-21 | 8.76 | $8.32 | 16900 |
| 2023-03-20 | 8.86 | $8.99 | 18800 |
| 2023-03-17 | 8.83 | $8.75 | 10226 |
| 2023-03-16 | 8.85 | $8.90 | 19800 |
| 2023-03-15 | 8.84 | $8.75 | 6100 |
| 2023-03-14 | 8.86 | $8.60 | 7645 |
| 2023-03-13 | 8.92 | $8.60 | 11710 |
| 2023-03-10 | 8.98 | $8.97 | 5500 |
| 2023-03-09 | 8.97 | $9.05 | 7100 |
| 2023-03-08 | 8.95 | $8.80 | 9347 |
| 2023-03-07 | 8.98 | $9.10 | 1827 |
| 2023-03-06 | 8.95 | $8.99 | 2700 |
| 2023-03-03 | 8.93 | $8.82 | 4400 |
| 2023-03-02 | 8.95 | $8.95 | 1400 |
| 2023-03-01 | 8.94 | $8.98 | 4000 |
| 2023-02-28 | 8.92 | $8.91 | 1000 |
| 2023-02-27 | 8.92 | $8.81 | 3608 |
| 2023-02-24 | 8.94 | $9.01 | 1207 |
| 2023-02-23 | 8.91 | $8.84 | 2000 |
| 2023-02-22 | 8.92 | $8.98 | 1900 |
| 2023-02-21 | 8.90 | $8.87 | 746 |
| 2023-02-17 | 8.90 | $8.89 | 800 |
| 2023-02-16 | 8.89 | $8.94 | 227 |
| 2023-02-15 | 8.88 | $8.95 | 1343 |
| 2023-02-14 | 8.85 | $8.83 | 1000 |
| 2023-02-13 | 8.85 | $8.85 | 741 |
| 2023-02-10 | 8.85 | $8.79 | 839 |
| 2023-02-09 | 8.85 | $8.80 | 1848 |
| 2023-02-08 | 8.86 | $8.84 | 1800 |
| 2023-02-07 | 8.85 | $8.88 | 1000 |
| 2023-02-06 | 8.84 | $8.94 | 3849 |
| 2023-02-03 | 8.81 | $8.92 | 3224 |
| 2023-02-02 | 8.78 | $8.90 | 3931 |
| 2023-02-01 | 8.75 | $8.86 | 1200 |
| 2023-01-31 | 8.72 | $8.83 | 1000 |
| 2023-01-30 | 8.69 | $8.72 | 1500 |
| 2023-01-27 | 8.69 | $8.77 | 2621 |
| 2023-01-26 | 8.67 | $8.60 | 60000 |
| 2023-01-25 | 8.68 | $8.93 | 1400 |
| 2023-01-24 | 8.63 | $8.88 | 1441 |
| 2023-01-23 | 8.58 | $8.92 | 1208 |
| 2023-01-20 | 8.51 | $8.80 | 1300 |
| 2023-01-19 | 8.46 | $8.65 | 945 |
| 2023-01-18 | 8.43 | $8.67 | 3823 |
| 2023-01-17 | 8.39 | $8.74 | 4095 |
| 2023-01-13 | 8.33 | $8.80 | 8400 |
| 2023-01-12 | 8.25 | $8.54 | 4400 |
| 2023-01-11 | 8.22 | $8.28 | 1123 |
| 2023-01-10 | 8.23 | $8.32 | 7100 |
| 2023-01-09 | 8.25 | $8.23 | 1630 |
| 2023-01-06 | 8.28 | $8.25 | 2931 |
| 2023-01-05 | 8.32 | $8.31 | 1500 |
| 2023-01-04 | 8.35 | $8.20 | 832 |
| 2023-01-03 | 8.41 | $8.15 | 2309 |
| 2022-12-30 | 8.49 | $8.34 | 9151 |
| 2022-12-29 | 8.55 | $8.42 | 4340 |
| 2022-12-28 | 8.60 | $8.73 | 112 |
| 2022-12-27 | 8.59 | $8.73 | 4001 |
| 2022-12-23 | 8.59 | $8.79 | 2744 |
| 2022-12-22 | 8.57 | $8.51 | 4100 |
| 2022-12-21 | 8.61 | $8.46 | 8020 |
| 2022-12-20 | 8.67 | $8.62 | 3700 |
| 2022-12-19 | 8.71 | $8.46 | 3200 |
| 2022-12-16 | 8.78 | $8.50 | 8000 |
| 2022-12-15 | 8.86 | $8.86 | 16500 |
| 2022-12-14 | 8.88 | $9.53 | 6000 |
| 2022-12-13 | 8.76 | $9.27 | 14300 |
| 2022-12-12 | 8.68 | $9.26 | 4127 |
| 2022-12-09 | 8.59 | $8.75 | 2700 |
| 2022-12-08 | 8.60 | $8.87 | 4536 |
| 2022-12-07 | 8.58 | $8.65 | 7100 |
| 2022-12-06 | 8.61 | $8.24 | 4801 |
| 2022-12-05 | 8.73 | $8.45 | 12200 |
| 2022-12-02 | 8.83 | $8.76 | 14605 |
| 2022-12-01 | 8.88 | $8.34 | 12103 |
| 2022-11-30 | 9.03 | $8.84 | 12200 |
| 2022-11-29 | 9.10 | $8.35 | 10834 |
| 2022-11-28 | 9.29 | $8.62 | 9748 |
| 2022-11-25 | 9.45 | $8.70 | 4348 |
| 2022-11-23 | 9.61 | $9.25 | 7820 |
| 2022-11-22 | 9.70 | $9.33 | 8257 |
| 2022-11-21 | 9.77 | $9.55 | 4401 |
| 2022-11-18 | 9.81 | $9.86 | 11719 |
| 2022-11-17 | 9.80 | $10.36 | 21200 |
| 2022-11-16 | 9.67 | $10.50 | 62700 |
| 2022-11-15 | 9.50 | $10.02 | 14900 |
| 2022-11-14 | 9.39 | $9.53 | 411 |
| 2022-11-11 | 9.38 | $9.30 | 2000 |
| 2022-11-10 | 9.41 | $9.50 | 4200 |
| 2022-11-09 | 9.41 | $9.30 | 500 |
| 2022-11-08 | 9.45 | $9.38 | 1000 |
| 2022-11-07 | 9.48 | $9.13 | 1501 |
| 2022-11-04 | 9.57 | $9.27 | 14100 |
| 2022-11-03 | 9.64 | $9.80 | 707 |
| 2022-11-02 | 9.61 | $9.82 | 3743 |
| 2022-11-01 | 9.58 | $9.51 | 3630 |
| 2022-10-31 | 9.60 | $9.71 | 600 |
| 2022-10-28 | 9.59 | $9.65 | 1100 |
| 2022-10-27 | 9.59 | $9.60 | 3416 |
| 2022-10-26 | 9.60 | $9.75 | 10900 |
| 2022-10-25 | 9.58 | $9.93 | 8134 |
| 2022-10-24 | 9.52 | $9.30 | 1100 |
| 2022-10-21 | 9.58 | $9.30 | 2300 |
| 2022-10-20 | 9.66 | $9.50 | 9223 |
| 2022-10-19 | 9.70 | $9.85 | 9235 |
| 2022-10-18 | 9.68 | $9.96 | 5500 |
| 2022-10-17 | 9.64 | $9.88 | 19300 |
| 2022-10-14 | 9.60 | $9.82 | 2530 |
| 2022-10-13 | 9.58 | $10.14 | 6746 |
| 2022-10-12 | 9.48 | $10.20 | 41700 |
| 2022-10-11 | 9.35 | $10.40 | 22619 |
| 2022-10-10 | 9.17 | $9.86 | 11300 |
| 2022-10-07 | 9.07 | $10.55 | 9640 |
| 2022-10-06 | 8.81 | $9.88 | 4032 |
| 2022-10-05 | 8.65 | $9.41 | 10924 |
| 2022-10-04 | 8.58 | $9.16 | 9900 |
| 2022-10-03 | 8.54 | $8.65 | 1000 |
| 2022-09-30 | 8.62 | $8.51 | 600 |
| 2022-09-29 | 8.74 | $8.67 | 400 |
| 2022-09-28 | 8.85 | $8.65 | 2000 |
| 2022-09-27 | 8.99 | $8.65 | 4300 |
| 2022-09-26 | 9.15 | $8.67 | 2100 |
| 2022-09-23 | 9.35 | $8.50 | 4800 |
| 2022-09-22 | 9.61 | $9.37 | 4300 |
| 2022-09-21 | 9.74 | $9.42 | 10222 |
| 2022-09-20 | 9.87 | $9.30 | 5653 |
| 2022-09-19 | 10.06 | $9.50 | 6300 |
| 2022-09-16 | 10.25 | $9.95 | 4800 |
| 2022-09-15 | 10.37 | $10.00 | 2800 |
| 2022-09-14 | 10.50 | $9.91 | 3900 |
| 2022-09-13 | 10.67 | $10.17 | 1800 |
| 2022-09-12 | 10.82 | $10.14 | 4600 |
| 2022-09-09 | 11.00 | $10.18 | 4300 |
| 2022-09-08 | 11.20 | $10.25 | 2308 |
| 2022-09-07 | 11.42 | $10.25 | 3400 |
| 2022-09-06 | 11.68 | $10.45 | 8100 |
| 2022-09-02 | 11.93 | $11.07 | 5000 |
| 2022-09-01 | 12.10 | $11.20 | 3217 |
| 2022-08-31 | 12.26 | $11.70 | 16300 |
| 2022-08-30 | 12.34 | $12.34 | 2445 |
| 2022-08-29 | 12.30 | $12.20 | 1500 |
| 2022-08-26 | 12.28 | $11.86 | 10700 |
| 2022-08-25 | 12.33 | $12.59 | 1321 |
| 2022-08-24 | 12.23 | $12.15 | 11200 |
| 2022-08-23 | 12.20 | $11.93 | 3000 |
| 2022-08-22 | 12.21 | $11.70 | 3500 |
| 2022-08-19 | 12.27 | $12.01 | 4000 |
| 2022-08-18 | 12.27 | $12.00 | 2741 |
| 2022-08-17 | 12.27 | $12.30 | 9839 |
| 2022-08-16 | 12.20 | $13.25 | 12600 |
| 2022-08-15 | 11.92 | $13.10 | 9602 |
| 2022-08-12 | 11.62 | $13.70 | 14728 |
| 2022-08-11 | 11.15 | $13.10 | 28000 |
| 2022-08-10 | 10.72 | $11.99 | 3300 |
| 2022-08-09 | 10.47 | $11.81 | 2923 |
| 2022-08-08 | 10.21 | $11.38 | 3443 |
| 2022-08-05 | 10.00 | $11.20 | 2035 |
| 2022-08-04 | 9.80 | $11.15 | 8443 |
| 2022-08-03 | 9.58 | $11.21 | 34115 |
| 2022-08-02 | 9.32 | $10.63 | 12100 |
| 2022-08-01 | 9.14 | $10.00 | 26357 |
| 2022-07-29 | 9.07 | $9.15 | 3918 |
| 2022-07-28 | 9.17 | $9.31 | 5200 |
| 2022-07-27 | 9.27 | $9.07 | 2900 |
| 2022-07-26 | 9.43 | $9.25 | 7533 |
| 2022-07-25 | 9.59 | $9.79 | 4321 |
| 2022-07-22 | 9.67 | $9.94 | 700 |
| 2022-07-21 | 9.74 | $9.75 | 3600 |
| 2022-07-20 | 9.86 | $9.70 | 5500 |
| 2022-07-19 | 10.02 | $10.03 | 3900 |
| 2022-07-18 | 10.14 | $10.49 | 1800 |
| 2022-07-15 | 10.19 | $10.74 | 645 |
| 2022-07-14 | 10.20 | $10.98 | 4300 |
| 2022-07-13 | 10.17 | $10.92 | 1989 |
| 2022-07-12 | 10.15 | $10.70 | 3400 |
| 2022-07-11 | 10.19 | $10.60 | 1600 |
| 2022-07-08 | 10.26 | $10.61 | 5800 |
| 2022-07-07 | 10.35 | $10.46 | 3745 |
| 2022-07-06 | 10.49 | $10.36 | 3400 |
| 2022-07-05 | 10.68 | $10.57 | 2028 |
| 2022-07-01 | 10.87 | $10.39 | 1100 |
| 2022-06-30 | 11.14 | $10.76 | 3517 |
| 2022-06-29 | 11.37 | $10.76 | 3717 |
| 2022-06-28 | 11.66 | $10.93 | 1900 |
| 2022-06-27 | 11.96 | $11.24 | 4941 |
| 2022-06-24 | 12.25 | $11.00 | 5019 |
| 2022-06-23 | 12.64 | $11.40 | 2738 |
| 2022-06-22 | 13.02 | $11.39 | 19200 |
| 2022-06-21 | 13.47 | $12.36 | 2845 |
| 2022-06-17 | 13.79 | $11.85 | 14426 |
| 2022-06-16 | 14.27 | $12.47 | 4400 |
| 2022-06-15 | 14.70 | $13.45 | 12746 |
| 2022-06-14 | 15.00 | $13.49 | 16400 |
| 2022-06-13 | 15.33 | $14.16 | 9600 |
| 2022-06-10 | 15.58 | $15.17 | 41100 |
| 2022-06-09 | 15.66 | $15.20 | 500 |
| 2022-06-08 | 15.74 | $15.05 | 9230 |
| 2022-06-07 | 15.86 | $15.40 | 1803 |
| 2022-06-06 | 15.93 | $15.55 | 1700 |
| 2022-06-03 | 15.97 | $16.25 | 7500 |
| 2022-06-02 | 15.88 | $16.21 | 9647 |
| 2022-06-01 | 15.77 | $16.03 | 12845 |
| 2022-05-31 | 15.69 | $16.41 | 9200 |
| 2022-05-27 | 15.51 | $16.23 | 56300 |
| 2022-05-26 | 15.34 | $15.03 | 4809 |
| 2022-05-25 | 15.39 | $15.34 | 806 |
| 2022-05-24 | 15.38 | $15.53 | 4028 |
| 2022-05-23 | 15.34 | $15.73 | 4930 |
| 2022-05-20 | 15.24 | $15.57 | 4025 |
| 2022-05-19 | 15.16 | $16.40 | 6400 |
| 2022-05-18 | 14.89 | $16.64 | 14319 |
| 2022-05-17 | 14.53 | $16.84 | 16927 |
| 2022-05-16 | 14.07 | $15.94 | 31843 |
| 2022-05-13 | 13.73 | $14.20 | 4000 |
| 2022-05-12 | 13.70 | $13.73 | 17219 |
| 2022-05-11 | 13.78 | $13.20 | 11800 |
| 2022-05-10 | 13.98 | $12.95 | 25500 |
| 2022-05-09 | 14.26 | $12.59 | 31200 |
| 2022-05-06 | 14.68 | $13.99 | 4900 |
| 2022-05-05 | 14.86 | $14.24 | 84565 |
| 2022-05-04 | 15.03 | $15.43 | 2600 |
| 2022-05-03 | 14.97 | $15.12 | 12400 |
| 2022-05-02 | 14.97 | $15.01 | 12500 |
| 2022-04-29 | 15.00 | $14.60 | 19700 |
| 2022-04-28 | 15.12 | $14.91 | 9000 |
| 2022-04-27 | 15.19 | $14.85 | 11800 |
| 2022-04-26 | 15.29 | $14.94 | 4400 |
| 2022-04-25 | 15.39 | $15.17 | 10734 |
| 2022-04-22 | 15.46 | $15.08 | 4115 |
| 2022-04-21 | 15.55 | $15.09 | 6500 |
| 2022-04-20 | 15.66 | $15.05 | 4617 |
| 2022-04-19 | 15.80 | $14.90 | 8108 |
| 2022-04-18 | 15.99 | $15.36 | 2615 |
| 2022-04-14 | 16.12 | $15.39 | 20000 |
| 2022-04-13 | 16.26 | $15.87 | 7700 |
| 2022-04-12 | 16.31 | $15.71 | 16300 |
| 2022-04-11 | 16.41 | $15.87 | 20100 |
| 2022-04-08 | 16.49 | $15.97 | 7300 |
| 2022-04-07 | 16.56 | $16.49 | 5605 |
| 2022-04-06 | 16.53 | $16.65 | 15100 |
| 2022-04-05 | 16.46 | $16.67 | 6500 |
| 2022-04-04 | 16.37 | $16.47 | 7902 |
| 2022-04-01 | 16.30 | $16.34 | 14800 |
| 2022-03-31 | 16.25 | $16.15 | 4439 |
| 2022-03-30 | 16.23 | $16.15 | 3000 |
| 2022-03-29 | 16.20 | $16.15 | 5400 |
| 2022-03-28 | 16.17 | $15.99 | 10600 |
| 2022-03-25 | 16.16 | $15.97 | 16609 |
| 2022-03-24 | 16.15 | $15.96 | 4826 |
| 2022-03-23 | 16.15 | $15.85 | 6300 |
| 2022-03-22 | 16.16 | $15.95 | 7201 |
| 2022-03-21 | 16.15 | $16.48 | 20100 |
| 2022-03-18 | 16.02 | $17.67 | 30132 |
| 2022-03-17 | 15.62 | $15.81 | 15700 |
| 2022-03-16 | 15.55 | $15.94 | 15266 |
| 2022-03-15 | 15.43 | $15.75 | 21915 |
| 2022-03-14 | 15.34 | $16.60 | 11700 |
| 2022-03-11 | 15.05 | $16.41 | 10600 |
| 2022-03-10 | 14.75 | $16.25 | 14825 |
| 2022-03-09 | 14.44 | $16.00 | 9525 |
| 2022-03-08 | 14.14 | $15.04 | 29162 |
| 2022-03-07 | 13.98 | $13.53 | 10300 |
| 2022-03-04 | 14.13 | $13.23 | 9300 |
| 2022-03-03 | 14.36 | $13.73 | 4300 |
| 2022-03-02 | 14.53 | $13.89 | 9800 |
| 2022-03-01 | 14.69 | $14.52 | 1900 |
| 2022-02-28 | 14.74 | $14.50 | 10500 |
| 2022-02-25 | 14.81 | $14.63 | 5400 |
| 2022-02-24 | 14.86 | $14.47 | 13100 |
| 2022-02-23 | 14.96 | $14.91 | 4315 |
| 2022-02-22 | 14.98 | $14.96 | 2704 |
| 2022-02-18 | 14.99 | $14.82 | 6732 |
| 2022-02-17 | 15.03 | $15.01 | 106 |
| 2022-02-16 | 15.04 | $15.01 | 1910 |
| 2022-02-15 | 15.06 | $14.99 | 1600 |
| 2022-02-14 | 15.08 | $15.15 | 2800 |
| 2022-02-11 | 15.07 | $15.22 | 1025 |
| 2022-02-10 | 15.04 | $15.30 | 2000 |
| 2022-02-09 | 14.99 | $15.46 | 5000 |
| 2022-02-08 | 14.90 | $15.19 | 1044 |
| 2022-02-07 | 14.86 | $14.79 | 5630 |
| 2022-02-04 | 14.89 | $15.10 | 1722 |
| 2022-02-03 | 14.86 | $15.43 | 1800 |
| 2022-02-02 | 14.77 | $14.95 | 12324 |
| 2022-02-01 | 14.75 | $15.63 | 44611 |
| 2022-01-31 | 14.60 | $15.20 | 18600 |
| 2022-01-28 | 14.51 | $14.65 | 7630 |
| 2022-01-27 | 14.52 | $14.75 | 5315 |
| 2022-01-26 | 14.52 | $14.68 | 4800 |
| 2022-01-25 | 14.53 | $14.54 | 7200 |
| 2022-01-24 | 14.58 | $14.86 | 7404 |
| 2022-01-21 | 14.58 | $14.92 | 15400 |
| 2022-01-20 | 14.56 | $14.86 | 4100 |
| 2022-01-19 | 14.55 | $14.53 | 2645 |
| 2022-01-18 | 14.62 | $14.75 | 8414 |
| 2022-01-14 | 14.65 | $14.80 | 1700 |
| 2022-01-13 | 14.68 | $15.06 | 3900 |
| 2022-01-12 | 14.66 | $15.10 | 5100 |
| 2022-01-11 | 14.64 | $14.80 | 25568 |
| 2022-01-10 | 14.68 | $15.09 | 11126 |
| 2022-01-07 | 14.67 | $14.26 | 4407 |
| 2022-01-06 | 14.83 | $14.88 | 9900 |
| 2022-01-05 | 14.90 | $14.61 | 13100 |
| 2022-01-04 | 15.03 | $15.08 | 6600 |
| 2022-01-03 | 15.09 | $15.21 | 8200 |
| 2021-12-31 | 15.14 | $14.81 | 18010 |
| 2021-12-30 | 15.29 | $15.60 | 3800 |
| 2021-12-29 | 15.29 | $15.65 | 4100 |
| 2021-12-28 | 15.29 | $15.64 | 7200 |
| 2021-12-27 | 15.29 | $15.75 | 12000 |
| 2021-12-23 | 15.28 | $15.61 | 6606 |
| 2021-12-22 | 15.29 | $15.40 | 7006 |
| 2021-12-21 | 15.36 | $15.32 | 31700 |
| 2021-12-20 | 15.46 | $15.26 | 15700 |
| 2021-12-17 | 15.59 | $16.43 | 25124 |
| 2021-12-16 | 15.50 | $15.74 | 4505 |
| 2021-12-15 | 15.55 | $15.60 | 10261 |
| 2021-12-14 | 15.64 | $15.72 | 11600 |
| 2021-12-13 | 15.73 | $16.08 | 6723 |
| 2021-12-10 | 15.75 | $16.50 | 47629 |
| 2021-12-09 | 15.70 | $16.65 | 74107 |
| 2021-12-08 | 15.62 | $16.22 | 19841 |
| 2021-12-07 | 15.62 | $16.50 | 51830 |
| 2021-12-06 | 15.56 | $16.00 | 7400 |
| 2021-12-03 | 15.61 | $15.38 | 3300 |
| 2021-12-02 | 15.80 | $15.85 | 5441 |
| 2021-12-01 | 15.94 | $15.98 | 3530 |
| 2021-11-30 | 16.07 | $16.05 | 13301 |
| 2021-11-29 | 16.22 | $16.02 | 5600 |
| 2021-11-26 | 16.41 | $16.00 | 9929 |
| 2021-11-24 | 16.64 | $16.42 | 11547 |
| 2021-11-23 | 16.82 | $16.18 | 20311 |
| 2021-11-22 | 17.09 | $16.09 | 14938 |
| 2021-11-19 | 17.43 | $16.34 | 12636 |
| 2021-11-18 | 17.77 | $16.98 | 12535 |
| 2021-11-17 | 18.05 | $17.79 | 14311 |
| 2021-11-16 | 18.20 | $17.65 | 20713 |
| 2021-11-15 | 18.40 | $18.25 | 11243 |
| 2021-11-12 | 18.52 | $17.99 | 9421 |
| 2021-11-11 | 18.72 | $17.95 | 12100 |
| 2021-11-10 | 18.96 | $18.44 | 22100 |
| 2021-11-09 | 19.14 | $18.41 | 11236 |
| 2021-11-08 | 19.36 | $18.25 | 11200 |
| 2021-11-05 | 19.65 | $18.32 | 18934 |
| 2021-11-04 | 19.98 | $18.38 | 39117 |
| 2021-11-03 | 20.34 | $18.75 | 38009 |
| 2021-11-02 | 20.69 | $18.84 | 132324 |
| 2021-11-01 | 21.07 | $21.38 | 33212 |
| 2021-10-29 | 20.98 | $21.02 | 15121 |
| 2021-10-28 | 20.95 | $20.82 | 17225 |
| 2021-10-27 | 20.96 | $21.20 | 25830 |
| 2021-10-26 | 20.88 | $22.11 | 98847 |
| 2021-10-25 | 20.60 | $21.82 | 71200 |
| 2021-10-22 | 20.34 | $20.76 | 102322 |
| 2021-10-21 | 20.26 | $20.93 | 22548 |
| 2021-10-20 | 20.13 | $20.90 | 40800 |
| 2021-10-19 | 19.98 | $20.35 | 25700 |
| 2021-10-18 | 19.93 | $20.21 | 37800 |
| 2021-10-15 | 19.90 | $20.31 | 90100 |
| 2021-10-14 | 19.85 | $19.97 | 14015 |
| 2021-10-13 | 19.86 | $19.96 | 9400 |
| 2021-10-12 | 19.88 | $19.87 | 8615 |
| 2021-10-11 | 19.93 | $19.71 | 8900 |
| 2021-10-08 | 20.01 | $19.88 | 49101 |
| 2021-10-07 | 20.08 | $20.75 | 17200 |
| 2021-10-06 | 19.98 | $20.48 | 14811 |
| 2021-10-05 | 19.91 | $20.22 | 138200 |
| 2021-10-04 | 19.90 | $19.26 | 26300 |
| 2021-10-01 | 20.09 | $19.52 | 60400 |
| 2021-09-30 | 20.25 | $19.32 | 23747 |
| 2021-09-29 | 20.49 | $19.92 | 12000 |
| 2021-09-28 | 20.64 | $20.80 | 15936 |
| 2021-09-27 | 20.63 | $21.86 | 56475 |
| 2021-09-24 | 20.40 | $20.70 | 7632 |
| 2021-09-23 | 20.37 | $20.81 | 15533 |
| 2021-09-22 | 20.32 | $20.40 | 9817 |
| 2021-09-21 | 20.35 | $19.91 | 23000 |
| 2021-09-20 | 20.49 | $19.37 | 37600 |
| 2021-09-17 | 20.77 | $20.04 | 12700 |
| 2021-09-16 | 20.95 | $20.19 | 7700 |
| 2021-09-15 | 21.14 | $19.75 | 20150 |
| 2021-09-14 | 21.44 | $20.00 | 30646 |
| 2021-09-13 | 21.74 | $20.90 | 17533 |
| 2021-09-10 | 21.90 | $21.19 | 62315 |
| 2021-09-09 | 22.03 | $21.05 | 14100 |
| 2021-09-08 | 22.20 | $21.24 | 25729 |
| 2021-09-07 | 22.35 | $21.81 | 11600 |
| 2021-09-03 | 22.41 | $22.01 | 18300 |
| 2021-09-02 | 22.43 | $22.24 | 30561 |
| 2021-09-01 | 22.41 | $22.54 | 23100 |
| 2021-08-31 | 22.31 | $22.43 | 36900 |
| 2021-08-30 | 22.22 | $21.03 | 27844 |
| 2021-08-27 | 22.41 | $21.28 | 98534 |
| 2021-08-26 | 22.56 | $20.74 | 87200 |
| 2021-08-25 | 22.86 | $22.95 | 74100 |
| 2021-08-24 | 22.73 | $23.39 | 154485 |
| 2021-08-23 | 22.48 | $23.21 | 111349 |
| 2021-08-20 | 22.22 | $23.91 | 133800 |
| 2021-08-19 | 21.77 | $23.20 | 66500 |
| 2021-08-18 | 21.39 | $23.65 | 153442 |
| 2021-08-17 | 20.85 | $22.71 | 355109 |
| 2021-08-16 | 20.42 | $22.39 | 2.1M |
| 2021-08-13 | 19.99 | $21.27 | 81100 |
| 2021-08-12 | 19.73 | $21.18 | 181669 |
| 2021-08-11 | 19.45 | $20.10 | 149255 |
| 2021-08-10 | 19.35 | $20.94 | 108995 |
| 2021-08-09 | 19.06 | $20.90 | 158925 |
| 2021-08-06 | 18.73 | $20.08 | 103050 |
| 2021-08-05 | 18.53 | $20.13 | 195739 |
| 2021-08-04 | 18.29 | $18.36 | 52544 |
| 2021-08-03 | 18.39 | $18.10 | 89900 |
| 2021-08-02 | 18.57 | $17.90 | 41311 |
| 2021-07-30 | 18.82 | $19.00 | 60047 |
| 2021-07-29 | 18.89 | $17.99 | 89596 |
| 2021-07-28 | 19.18 | $19.75 | 75720 |
| 2021-07-27 | 19.16 | $17.88 | 47035 |
| 2021-07-26 | 19.54 | $18.15 | 218426 |
| 2021-07-23 | 19.92 | $19.39 | 721249 |
| 2021-07-22 | 20.10 | $19.46 | 1.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.18
2026-07-20
Close Price
$13.06
Vol: 13620
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.51
Average
11.24
Maximum
26.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.18 | $13.06 | 13620 |
| 2026-07-17 | 14.40 | $13.90 | 5000 |
| 2026-07-16 | 14.38 | $14.04 | 7700 |
| 2026-07-15 | 14.30 | $14.24 | 8300 |
| 2026-07-14 | 14.13 | $13.99 | 16135 |
| 2026-07-13 | 13.99 | $13.60 | 45400 |
| 2026-07-10 | 13.93 | $14.05 | 15248 |
| 2026-07-09 | 13.70 | $13.90 | 35100 |
| 2026-07-08 | 13.47 | $13.10 | 11000 |
| 2026-07-07 | 13.42 | $12.94 | 7931 |
| 2026-07-06 | 13.41 | $13.00 | 18035 |
| 2026-07-02 | 13.38 | $13.12 | 7500 |
| 2026-07-01 | 13.28 | $13.59 | 9915 |
| 2026-06-30 | 13.01 | $13.58 | 8800 |
| 2026-06-29 | 12.68 | $13.10 | 18400 |
| 2026-06-26 | 12.42 | $13.31 | 20944 |
| 2026-06-25 | 12.03 | $12.02 | 2500 |
| 2026-06-24 | 11.97 | $12.29 | 9401 |
| 2026-06-23 | 11.82 | $12.06 | 5900 |
| 2026-06-22 | 11.70 | $12.30 | 27600 |
| 2026-06-18 | 11.48 | $11.90 | 40606 |
| 2026-06-17 | 11.35 | $11.50 | 16941 |
| 2026-06-16 | 11.33 | $11.50 | 16511 |
| 2026-06-15 | 11.30 | $12.14 | 23600 |
| 2026-06-12 | 11.08 | $12.44 | 30900 |
| 2026-06-11 | 10.72 | $11.75 | 15000 |
| 2026-06-10 | 10.53 | $11.45 | 11649 |
| 2026-06-09 | 10.39 | $11.25 | 24100 |
| 2026-06-08 | 10.32 | $11.30 | 17800 |
| 2026-06-05 | 10.23 | $11.47 | 9305 |
| 2026-06-04 | 10.09 | $11.41 | 11914 |
| 2026-06-03 | 9.96 | $11.29 | 10900 |
| 2026-06-02 | 9.88 | $11.53 | 15700 |
| 2026-06-01 | 9.73 | $11.54 | 26500 |
| 2026-05-29 | 9.57 | $11.00 | 19700 |
| 2026-05-28 | 9.59 | $11.30 | 12705 |
| 2026-05-27 | 9.56 | $10.99 | 14702 |
| 2026-05-26 | 9.67 | $11.28 | 21900 |
| 2026-05-22 | 9.75 | $11.30 | 22800 |
| 2026-05-21 | 9.88 | $10.84 | 27904 |
| 2026-05-20 | 10.24 | $11.26 | 76017 |
| 2026-05-19 | 10.58 | $11.00 | 26900 |
| 2026-05-18 | 11.13 | $10.50 | 71934 |
| 2026-05-15 | 12.01 | $11.89 | 50356 |
| 2026-05-14 | 12.68 | $12.95 | 14700 |
| 2026-05-13 | 13.20 | $12.85 | 27200 |
| 2026-05-12 | 13.91 | $13.00 | 21813 |
| 2026-05-11 | 14.76 | $12.25 | 127016 |
| 2026-05-08 | 16.06 | $14.91 | 22540 |
| 2026-05-07 | 16.83 | $14.21 | 36500 |
| 2026-05-06 | 18.01 | $13.92 | 31647 |
| 2026-05-05 | 19.54 | $14.34 | 56000 |
| 2026-05-04 | 21.28 | $15.26 | 48854 |
| 2026-05-01 | 23.10 | $18.42 | 77149 |
| 2026-04-30 | 24.29 | $23.48 | 34600 |
| 2026-04-29 | 24.11 | $23.01 | 13421 |
| 2026-04-28 | 24.01 | $23.22 | 11000 |
| 2026-04-27 | 23.78 | $23.34 | 156902 |
| 2026-04-24 | 23.42 | $21.88 | 22010 |
| 2026-04-23 | 23.41 | $23.03 | 11017 |
| 2026-04-22 | 23.00 | $22.79 | 8913 |
| 2026-04-21 | 22.54 | $21.93 | 21812 |
| 2026-04-20 | 22.22 | $23.00 | 45600 |
| 2026-04-17 | 21.45 | $23.54 | 52900 |
| 2026-04-16 | 20.31 | $23.21 | 45942 |
| 2026-04-15 | 19.00 | $20.78 | 16408 |
| 2026-04-14 | 18.15 | $19.29 | 7827 |
| 2026-04-13 | 17.58 | $19.71 | 25100 |
| 2026-04-10 | 16.74 | $18.81 | 44805 |
| 2026-04-09 | 16.00 | $16.60 | 9800 |
| 2026-04-08 | 15.79 | $15.76 | 9500 |
| 2026-04-07 | 15.81 | $15.46 | 22107 |
| 2026-04-06 | 15.92 | $16.64 | 44200 |
| 2026-04-02 | 15.69 | $16.61 | 22786 |
| 2026-04-01 | 15.42 | $15.36 | 11100 |
| 2026-03-31 | 15.49 | $15.09 | 6636 |
| 2026-03-30 | 15.67 | $15.51 | 27600 |
| 2026-03-27 | 15.76 | $15.22 | 16600 |
| 2026-03-26 | 15.96 | $15.89 | 6821 |
| 2026-03-25 | 16.00 | $16.34 | 22100 |
| 2026-03-24 | 15.91 | $15.41 | 15400 |
| 2026-03-23 | 16.09 | $14.79 | 12000 |
| 2026-03-20 | 16.51 | $14.51 | 35729 |
| 2026-03-19 | 17.12 | $17.13 | 45716 |
| 2026-03-18 | 17.02 | $16.70 | 23551 |
| 2026-03-17 | 17.03 | $16.73 | 10611 |
| 2026-03-16 | 17.04 | $17.01 | 27700 |
| 2026-03-13 | 16.95 | $17.14 | 11812 |
| 2026-03-12 | 16.80 | $16.75 | 23600 |
| 2026-03-11 | 16.73 | $17.99 | 12043 |
| 2026-03-10 | 16.26 | $18.44 | 17900 |
| 2026-03-09 | 15.54 | $17.30 | 82244 |
| 2026-03-06 | 15.04 | $19.80 | 80500 |
| 2026-03-05 | 13.64 | $14.53 | 6100 |
| 2026-03-04 | 13.63 | $14.61 | 6095 |
| 2026-03-03 | 13.62 | $14.01 | 3200 |
| 2026-03-02 | 13.81 | $14.48 | 7500 |
| 2026-02-27 | 13.92 | $14.49 | 6549 |
| 2026-02-26 | 14.08 | $14.91 | 6500 |
| 2026-02-25 | 14.17 | $14.30 | 4826 |
| 2026-02-24 | 14.49 | $14.54 | 7618 |
| 2026-02-23 | 14.84 | $14.41 | 15900 |
| 2026-02-20 | 15.32 | $15.00 | 16328 |
| 2026-02-19 | 15.75 | $15.20 | 31303 |
| 2026-02-18 | 16.22 | $16.23 | 4609 |
| 2026-02-17 | 16.49 | $15.87 | 21043 |
| 2026-02-13 | 16.96 | $17.58 | 9100 |
| 2026-02-12 | 17.00 | $17.48 | 10044 |
| 2026-02-11 | 17.09 | $17.40 | 5200 |
| 2026-02-10 | 17.25 | $17.12 | 13233 |
| 2026-02-09 | 17.54 | $17.46 | 13200 |
| 2026-02-06 | 17.81 | $18.10 | 7100 |
| 2026-02-05 | 17.95 | $18.78 | 28414 |
| 2026-02-04 | 17.91 | $17.94 | 11240 |
| 2026-02-03 | 18.15 | $18.50 | 8520 |
| 2026-02-02 | 18.27 | $18.58 | 24744 |
| 2026-01-30 | 18.41 | $18.69 | 20949 |
| 2026-01-29 | 18.55 | $19.56 | 27000 |
| 2026-01-28 | 18.46 | $18.01 | 31600 |
| 2026-01-27 | 18.85 | $17.52 | 24405 |
| 2026-01-26 | 19.50 | $17.05 | 39709 |
| 2026-01-23 | 20.43 | $19.28 | 27207 |
| 2026-01-22 | 20.87 | $20.24 | 44834 |
| 2026-01-21 | 21.10 | $21.75 | 29048 |
| 2026-01-20 | 20.89 | $20.44 | 58400 |
| 2026-01-16 | 21.04 | $22.60 | 75125 |
| 2026-01-15 | 20.53 | $19.91 | 29736 |
| 2026-01-14 | 20.77 | $18.39 | 41012 |
| 2026-01-13 | 21.52 | $18.43 | 23400 |
| 2026-01-12 | 22.42 | $18.64 | 46291 |
| 2026-01-09 | 23.42 | $17.83 | 60937 |
| 2026-01-08 | 24.87 | $20.06 | 106944 |
| 2026-01-07 | 25.88 | $21.71 | 254100 |
| 2026-01-06 | 26.55 | $32.39 | 161792 |
| 2026-01-05 | 23.93 | $28.95 | 154500 |
| 2026-01-02 | 21.79 | $24.99 | 136994 |
| 2025-12-31 | 20.40 | $23.57 | 112519 |
| 2025-12-30 | 19.13 | $21.96 | 83976 |
| 2025-12-29 | 18.08 | $19.81 | 80316 |
| 2025-12-26 | 17.46 | $17.39 | 23000 |
| 2025-12-24 | 17.48 | $17.00 | 43800 |
| 2025-12-23 | 17.61 | $16.25 | 20648 |
| 2025-12-22 | 18.00 | $15.50 | 57400 |
| 2025-12-19 | 18.70 | $15.44 | 42200 |
| 2025-12-18 | 19.55 | $16.81 | 55520 |
| 2025-12-17 | 20.13 | $19.29 | 135400 |
| 2025-12-16 | 20.02 | $19.55 | 58640 |
| 2025-12-15 | 19.77 | $18.81 | 42000 |
| 2025-12-12 | 19.68 | $19.02 | 64984 |
| 2025-12-11 | 19.46 | $20.20 | 34800 |
| 2025-12-10 | 18.78 | $19.30 | 49293 |
| 2025-12-09 | 18.22 | $18.41 | 19000 |
| 2025-12-08 | 17.78 | $17.25 | 29434 |
| 2025-12-05 | 17.58 | $16.76 | 47803 |
| 2025-12-04 | 17.46 | $16.91 | 8700 |
| 2025-12-03 | 17.25 | $17.03 | 50245 |
| 2025-12-02 | 16.92 | $18.50 | 54200 |
| 2025-12-01 | 16.02 | $16.57 | 39100 |
| 2025-11-28 | 15.51 | $15.36 | 6600 |
| 2025-11-26 | 15.26 | $14.89 | 5400 |
| 2025-11-25 | 15.07 | $14.89 | 17100 |
| 2025-11-24 | 14.82 | $14.44 | 22205 |
| 2025-11-21 | 14.63 | $13.55 | 24418 |
| 2025-11-20 | 14.67 | $13.58 | 17119 |
| 2025-11-19 | 14.68 | $14.42 | 11100 |
| 2025-11-18 | 14.40 | $15.88 | 25247 |
| 2025-11-17 | 13.58 | $15.77 | 64427 |
| 2025-11-14 | 12.59 | $13.91 | 28882 |
| 2025-11-13 | 11.96 | $13.35 | 12622 |
| 2025-11-12 | 11.36 | $13.09 | 13200 |
| 2025-11-11 | 10.70 | $12.78 | 55601 |
| 2025-11-10 | 10.01 | $11.75 | 119200 |
| 2025-11-07 | 9.48 | $9.56 | 13600 |
| 2025-11-06 | 9.54 | $9.51 | 11333 |
| 2025-11-05 | 9.64 | $9.65 | 29037 |
| 2025-11-04 | 9.72 | $10.24 | 119426 |
| 2025-11-03 | 9.64 | $9.30 | 14327 |
| 2025-10-31 | 9.85 | $9.60 | 14800 |
| 2025-10-30 | 10.01 | $9.67 | 24000 |
| 2025-10-29 | 10.19 | $10.11 | 5300 |
| 2025-10-28 | 10.28 | $10.14 | 9100 |
| 2025-10-27 | 10.38 | $10.25 | 10628 |
| 2025-10-24 | 10.47 | $10.19 | 11600 |
| 2025-10-23 | 10.60 | $10.45 | 9831 |
| 2025-10-22 | 10.69 | $10.61 | 34510 |
| 2025-10-21 | 10.75 | $11.01 | 8533 |
| 2025-10-20 | 10.69 | $10.89 | 5266 |
| 2025-10-17 | 10.67 | $10.60 | 4400 |
| 2025-10-16 | 10.73 | $10.92 | 8746 |
| 2025-10-15 | 10.71 | $10.78 | 3523 |
| 2025-10-14 | 10.73 | $10.89 | 1732 |
| 2025-10-13 | 10.73 | $10.81 | 1200 |
| 2025-10-10 | 10.75 | $11.00 | 2500 |
| 2025-10-09 | 10.73 | $10.86 | 1100 |
| 2025-10-08 | 10.75 | $10.79 | 3431 |
| 2025-10-07 | 10.79 | $10.78 | 4200 |
| 2025-10-06 | 10.86 | $11.00 | 1639 |
| 2025-10-03 | 10.88 | $10.98 | 5600 |
| 2025-10-02 | 10.91 | $11.04 | 2330 |
| 2025-10-01 | 10.93 | $11.29 | 3300 |
| 2025-09-30 | 10.89 | $11.21 | 1400 |
| 2025-09-29 | 10.86 | $11.27 | 3400 |
| 2025-09-26 | 10.81 | $11.00 | 4800 |
| 2025-09-25 | 10.85 | $11.11 | 1532 |
| 2025-09-24 | 10.87 | $11.01 | 2200 |
| 2025-09-23 | 10.93 | $10.98 | 3020 |
| 2025-09-22 | 11.01 | $10.96 | 2814 |
| 2025-09-19 | 11.13 | $10.94 | 16200 |
| 2025-09-18 | 11.29 | $11.35 | 3034 |
| 2025-09-17 | 11.35 | $11.03 | 2835 |
| 2025-09-16 | 11.53 | $11.30 | 5842 |
| 2025-09-15 | 11.68 | $11.51 | 5509 |
| 2025-09-12 | 11.79 | $11.77 | 3641 |
| 2025-09-11 | 11.84 | $11.79 | 5847 |
| 2025-09-10 | 11.90 | $11.59 | 1700 |
| 2025-09-09 | 12.04 | $11.79 | 7600 |
| 2025-09-08 | 12.14 | $12.00 | 3860 |
| 2025-09-05 | 12.20 | $12.11 | 3508 |
| 2025-09-04 | 12.24 | $11.99 | 947 |
| 2025-09-03 | 12.32 | $12.11 | 10947 |
| 2025-09-02 | 12.38 | $12.11 | 3907 |
| 2025-08-29 | 12.45 | $12.40 | 4939 |
| 2025-08-28 | 12.44 | $12.34 | 5105 |
| 2025-08-27 | 12.44 | $12.33 | 14400 |
| 2025-08-26 | 12.44 | $12.27 | 7022 |
| 2025-08-25 | 12.46 | $12.25 | 4800 |
| 2025-08-22 | 12.47 | $12.32 | 5903 |
| 2025-08-21 | 12.47 | $12.40 | 12900 |
| 2025-08-20 | 12.43 | $12.35 | 5700 |
| 2025-08-19 | 12.39 | $12.00 | 7720 |
| 2025-08-18 | 12.45 | $12.70 | 7100 |
| 2025-08-15 | 12.29 | $12.59 | 11800 |
| 2025-08-14 | 12.13 | $12.74 | 12000 |
| 2025-08-13 | 11.88 | $12.25 | 15000 |
| 2025-08-12 | 11.72 | $11.74 | 5300 |
| 2025-08-11 | 11.68 | $11.60 | 7543 |
| 2025-08-08 | 11.68 | $11.44 | 10426 |
| 2025-08-07 | 11.72 | $11.40 | 10500 |
| 2025-08-06 | 11.77 | $11.51 | 12400 |
| 2025-08-05 | 11.80 | $11.39 | 1100 |
| 2025-08-04 | 11.87 | $11.39 | 3300 |
| 2025-08-01 | 11.94 | $11.43 | 3400 |
| 2025-07-31 | 12.01 | $11.56 | 3700 |
| 2025-07-30 | 12.04 | $11.05 | 13200 |
| 2025-07-29 | 12.22 | $11.72 | 23914 |
| 2025-07-28 | 12.23 | $12.30 | 1522 |
| 2025-07-25 | 12.03 | $11.83 | 1700 |
| 2025-07-24 | 11.94 | $12.08 | 21600 |
| 2025-07-23 | 11.72 | $12.33 | 9500 |
| 2025-07-22 | 11.37 | $12.01 | 45218 |
| 2025-07-21 | 11.03 | $11.50 | 19308 |
| 2025-07-18 | 10.77 | $10.60 | 6400 |
| 2025-07-17 | 10.73 | $10.49 | 15133 |
| 2025-07-16 | 10.71 | $10.40 | 3500 |
| 2025-07-15 | 10.70 | $10.44 | 1211 |
| 2025-07-14 | 10.67 | $10.50 | 5528 |
| 2025-07-11 | 10.60 | $10.52 | 3507 |
| 2025-07-10 | 10.50 | $10.25 | 1300 |
| 2025-07-09 | 10.46 | $10.25 | 5421 |
| 2025-07-08 | 10.40 | $10.32 | 2400 |
| 2025-07-07 | 10.29 | $10.08 | 6430 |
| 2025-07-03 | 10.22 | $10.09 | 9236 |
| 2025-07-02 | 10.13 | $10.12 | 10215 |
| 2025-07-01 | 9.99 | $9.98 | 1526 |
| 2025-06-30 | 9.87 | $9.93 | 6200 |
| 2025-06-27 | 9.72 | $9.87 | 2100 |
| 2025-06-26 | 9.55 | $9.76 | 4910 |
| 2025-06-25 | 9.36 | $9.98 | 37100 |
| 2025-06-24 | 9.07 | $9.74 | 19600 |
| 2025-06-23 | 8.78 | $9.65 | 35824 |
| 2025-06-20 | 8.45 | $8.72 | 3436 |
| 2025-06-18 | 8.33 | $8.59 | 5709 |
| 2025-06-17 | 8.24 | $8.55 | 3900 |
| 2025-06-16 | 8.14 | $8.35 | 5130 |
| 2025-06-13 | 8.08 | $8.20 | 1226 |
| 2025-06-12 | 8.05 | $8.22 | 1500 |
| 2025-06-11 | 8.02 | $8.16 | 2200 |
| 2025-06-10 | 7.99 | $8.24 | 2440 |
| 2025-06-09 | 7.94 | $8.23 | 2800 |
| 2025-06-06 | 7.88 | $8.07 | 3200 |
| 2025-06-05 | 7.87 | $7.86 | 2042 |
| 2025-06-04 | 7.91 | $7.86 | 2200 |
| 2025-06-03 | 7.97 | $7.88 | 1021 |
| 2025-06-02 | 8.05 | $8.04 | 3200 |
| 2025-05-30 | 8.08 | $7.81 | 2822 |
| 2025-05-29 | 8.20 | $7.83 | 4936 |
| 2025-05-28 | 8.34 | $7.88 | 7400 |
| 2025-05-27 | 8.50 | $7.99 | 6862 |
| 2025-05-23 | 8.65 | $8.04 | 5700 |
| 2025-05-22 | 8.82 | $8.12 | 8029 |
| 2025-05-21 | 9.00 | $8.60 | 6401 |
| 2025-05-20 | 9.06 | $8.58 | 2843 |
| 2025-05-19 | 9.14 | $8.73 | 6400 |
| 2025-05-16 | 9.18 | $8.87 | 3700 |
| 2025-05-15 | 9.17 | $8.88 | 4017 |
| 2025-05-14 | 9.16 | $9.03 | 8516 |
| 2025-05-13 | 9.08 | $8.91 | 2339 |
| 2025-05-12 | 9.02 | $8.77 | 7420 |
| 2025-05-09 | 8.98 | $8.92 | 4200 |
| 2025-05-08 | 8.88 | $8.80 | 2500 |
| 2025-05-07 | 8.79 | $8.68 | 2500 |
| 2025-05-06 | 8.70 | $8.90 | 6644 |
| 2025-05-05 | 8.53 | $8.49 | 2325 |
| 2025-05-02 | 8.44 | $8.60 | 1700 |
| 2025-05-01 | 8.29 | $8.69 | 5100 |
| 2025-04-30 | 8.07 | $8.50 | 2282 |
| 2025-04-29 | 7.86 | $8.32 | 3211 |
| 2025-04-28 | 7.67 | $8.40 | 4628 |
| 2025-04-25 | 7.40 | $8.40 | 8700 |
| 2025-04-24 | 7.08 | $7.85 | 12033 |
| 2025-04-23 | 6.86 | $7.78 | 6425 |
| 2025-04-22 | 6.63 | $7.33 | 1500 |
| 2025-04-21 | 6.50 | $7.24 | 3100 |
| 2025-04-17 | 6.37 | $6.91 | 6700 |
| 2025-04-16 | 6.34 | $6.66 | 4535 |
| 2025-04-15 | 6.38 | $6.38 | 8857 |
| 2025-04-14 | 6.54 | $6.11 | 11244 |
| 2025-04-11 | 6.82 | $6.43 | 10000 |
| 2025-04-10 | 7.08 | $6.86 | 3712 |
| 2025-04-09 | 7.27 | $7.00 | 11314 |
| 2025-04-08 | 7.46 | $6.99 | 5128 |
| 2025-04-07 | 7.71 | $7.18 | 12044 |
| 2025-04-04 | 7.95 | $7.49 | 18200 |
| 2025-04-03 | 8.16 | $8.00 | 6800 |
| 2025-04-02 | 8.25 | $8.10 | 1000 |
| 2025-04-01 | 8.34 | $8.20 | 6317 |
| 2025-03-31 | 8.42 | $8.18 | 4800 |
| 2025-03-28 | 8.52 | $8.50 | 2400 |
| 2025-03-27 | 8.54 | $8.41 | 15000 |
| 2025-03-26 | 8.61 | $9.07 | 8870 |
| 2025-03-25 | 8.47 | $9.42 | 25900 |
| 2025-03-24 | 8.21 | $8.75 | 19900 |
| 2025-03-21 | 8.10 | $8.40 | 7227 |
| 2025-03-20 | 8.09 | $8.48 | 5316 |
| 2025-03-19 | 8.05 | $8.19 | 2000 |
| 2025-03-18 | 8.11 | $8.00 | 1746 |
| 2025-03-17 | 8.25 | $7.96 | 25633 |
| 2025-03-14 | 8.43 | $8.00 | 2749 |
| 2025-03-13 | 8.65 | $8.07 | 11900 |
| 2025-03-12 | 8.90 | $8.43 | 8800 |
| 2025-03-11 | 9.10 | $8.72 | 3700 |
| 2025-03-10 | 9.25 | $9.12 | 9500 |
| 2025-03-07 | 9.31 | $9.43 | 2307 |
| 2025-03-06 | 9.28 | $9.46 | 4425 |
| 2025-03-05 | 9.24 | $9.30 | 2400 |
| 2025-03-04 | 9.25 | $9.33 | 3200 |
| 2025-03-03 | 9.25 | $9.24 | 6900 |
| 2025-02-28 | 9.28 | $9.48 | 1000 |
| 2025-02-27 | 9.24 | $9.24 | 5117 |
| 2025-02-26 | 9.28 | $9.17 | 3509 |
| 2025-02-25 | 9.34 | $9.25 | 1600 |
| 2025-02-24 | 9.40 | $9.25 | 3300 |
| 2025-02-21 | 9.47 | $9.50 | 10518 |
| 2025-02-20 | 9.48 | $9.60 | 700 |
| 2025-02-19 | 9.46 | $9.61 | 5200 |
| 2025-02-18 | 9.44 | $9.60 | 3900 |
| 2025-02-14 | 9.42 | $9.51 | 1600 |
| 2025-02-13 | 9.42 | $9.59 | 2814 |
| 2025-02-12 | 9.41 | $9.34 | 4402 |
| 2025-02-11 | 9.47 | $9.53 | 5348 |
| 2025-02-10 | 9.49 | $9.63 | 7300 |
| 2025-02-07 | 9.48 | $9.49 | 1802 |
| 2025-02-06 | 9.52 | $9.64 | 6802 |
| 2025-02-05 | 9.52 | $9.56 | 3328 |
| 2025-02-04 | 9.55 | $9.40 | 2100 |
| 2025-02-03 | 9.65 | $9.50 | 5600 |
| 2025-01-31 | 9.73 | $9.74 | 6000 |
| 2025-01-30 | 9.76 | $9.74 | 16029 |
| 2025-01-29 | 9.80 | $9.92 | 800 |
| 2025-01-28 | 9.79 | $9.92 | 1923 |
| 2025-01-27 | 9.79 | $9.99 | 3600 |
| 2025-01-24 | 9.76 | $10.00 | 3400 |
| 2025-01-23 | 9.72 | $9.95 | 4330 |
| 2025-01-22 | 9.70 | $10.04 | 2913 |
| 2025-01-21 | 9.65 | $9.95 | 14300 |
| 2025-01-17 | 9.62 | $9.80 | 7608 |
| 2025-01-16 | 9.63 | $9.92 | 9338 |
| 2025-01-15 | 9.61 | $9.50 | 4410 |
| 2025-01-14 | 9.73 | $9.38 | 6707 |
| 2025-01-13 | 9.91 | $9.50 | 6838 |
| 2025-01-10 | 10.10 | $9.88 | 10618 |
| 2025-01-08 | 10.21 | $10.18 | 20803 |
| 2025-01-07 | 10.25 | $10.28 | 4400 |
| 2025-01-06 | 10.27 | $10.29 | 17321 |
| 2025-01-03 | 10.29 | $10.19 | 4700 |
| 2025-01-02 | 10.35 | $10.30 | 10335 |
| 2024-12-31 | 10.39 | $10.35 | 6426 |
| 2024-12-30 | 10.42 | $10.32 | 2629 |
| 2024-12-27 | 10.47 | $10.35 | 4548 |
| 2024-12-26 | 10.52 | $10.31 | 4215 |
| 2024-12-24 | 10.59 | $10.41 | 2700 |
| 2024-12-23 | 10.64 | $10.63 | 4449 |
| 2024-12-20 | 10.63 | $10.54 | 3225 |
| 2024-12-19 | 10.65 | $10.21 | 13900 |
| 2024-12-18 | 10.77 | $10.17 | 17000 |
| 2024-12-17 | 10.93 | $10.75 | 5228 |
| 2024-12-16 | 10.93 | $10.79 | 10608 |
| 2024-12-13 | 10.92 | $10.90 | 6438 |
| 2024-12-12 | 10.86 | $10.58 | 2724 |
| 2024-12-11 | 10.89 | $10.69 | 2209 |
| 2024-12-10 | 10.88 | $10.77 | 4816 |
| 2024-12-09 | 10.83 | $10.92 | 3800 |
| 2024-12-06 | 10.72 | $10.83 | 4311 |
| 2024-12-05 | 10.61 | $10.71 | 12100 |
| 2024-12-04 | 10.51 | $10.93 | 24800 |
| 2024-12-03 | 10.31 | $10.23 | 12100 |
| 2024-12-02 | 10.29 | $10.20 | 5700 |
| 2024-11-29 | 10.26 | $10.10 | 600 |
| 2024-11-27 | 10.25 | $10.10 | 1700 |
| 2024-11-26 | 10.24 | $10.15 | 3670 |
| 2024-11-25 | 10.20 | $9.89 | 9600 |
| 2024-11-22 | 10.24 | $10.20 | 10000 |
| 2024-11-21 | 10.17 | $9.71 | 7309 |
| 2024-11-20 | 10.24 | $9.58 | 23600 |
| 2024-11-19 | 10.35 | $10.66 | 79700 |
| 2024-11-18 | 10.15 | $9.90 | 17005 |
| 2024-11-15 | 10.13 | $9.70 | 10400 |
| 2024-11-14 | 10.16 | $9.89 | 4000 |
| 2024-11-13 | 10.13 | $9.94 | 3843 |
| 2024-11-12 | 10.07 | $9.93 | 8200 |
| 2024-11-11 | 9.99 | $10.24 | 14020 |
| 2024-11-08 | 9.79 | $9.89 | 10008 |
| 2024-11-07 | 9.65 | $10.01 | 7000 |
| 2024-11-06 | 9.43 | $10.20 | 18419 |
| 2024-11-05 | 9.10 | $9.89 | 23000 |
| 2024-11-04 | 8.78 | $9.93 | 368800 |
| 2024-11-01 | 8.39 | $8.46 | 600 |
| 2024-10-31 | 8.37 | $8.38 | 8046 |
| 2024-10-30 | 8.38 | $8.39 | 6900 |
| 2024-10-29 | 8.39 | $8.34 | 15787 |
| 2024-10-28 | 8.42 | $8.34 | 2534 |
| 2024-10-25 | 8.45 | $8.49 | 700 |
| 2024-10-24 | 8.44 | $8.33 | 1000 |
| 2024-10-23 | 8.48 | $8.34 | 2600 |
| 2024-10-22 | 8.53 | $8.40 | 900 |
| 2024-10-21 | 8.57 | $8.48 | 6413 |
| 2024-10-18 | 8.60 | $8.69 | 1500 |
| 2024-10-17 | 8.56 | $8.68 | 1627 |
| 2024-10-16 | 8.52 | $8.57 | 1046 |
| 2024-10-15 | 8.50 | $8.56 | 1600 |
| 2024-10-14 | 8.48 | $8.38 | 5127 |
| 2024-10-11 | 8.52 | $8.65 | 715 |
| 2024-10-10 | 8.48 | $8.51 | 300 |
| 2024-10-09 | 8.48 | $8.51 | 1604 |
| 2024-10-08 | 8.47 | $8.60 | 2325 |
| 2024-10-07 | 8.44 | $8.60 | 3502 |
| 2024-10-04 | 8.40 | $8.52 | 1434 |
| 2024-10-03 | 8.38 | $8.43 | 200 |
| 2024-10-02 | 8.39 | $8.43 | 3400 |
| 2024-10-01 | 8.40 | $8.51 | 712 |
| 2024-09-30 | 8.38 | $8.39 | 3100 |
| 2024-09-27 | 8.41 | $8.25 | 9331 |
| 2024-09-26 | 8.48 | $8.44 | 5100 |
| 2024-09-25 | 8.52 | $8.45 | 1634 |
| 2024-09-24 | 8.56 | $8.46 | 1405 |
| 2024-09-23 | 8.60 | $8.42 | 3000 |
| 2024-09-20 | 8.67 | $8.40 | 4733 |
| 2024-09-19 | 8.76 | $8.59 | 6600 |
| 2024-09-18 | 8.82 | $8.60 | 8800 |
| 2024-09-17 | 8.88 | $8.77 | 5536 |
| 2024-09-16 | 8.89 | $8.96 | 3227 |
| 2024-09-13 | 8.86 | $8.83 | 3300 |
| 2024-09-12 | 8.85 | $8.73 | 4585 |
| 2024-09-11 | 8.87 | $8.97 | 9600 |
| 2024-09-10 | 8.82 | $8.99 | 2600 |
| 2024-09-09 | 8.76 | $8.93 | 4124 |
| 2024-09-06 | 8.70 | $8.93 | 1137 |
| 2024-09-05 | 8.62 | $9.02 | 7216 |
| 2024-09-04 | 8.50 | $8.62 | 3423 |
| 2024-09-03 | 8.48 | $8.55 | 2900 |
| 2024-08-30 | 8.49 | $8.50 | 1729 |
| 2024-08-29 | 8.51 | $8.40 | 3200 |
| 2024-08-28 | 8.57 | $8.02 | 16909 |
| 2024-08-27 | 8.77 | $8.60 | 3704 |
| 2024-08-26 | 8.82 | $8.68 | 5430 |
| 2024-08-23 | 8.86 | $8.76 | 5205 |
| 2024-08-22 | 8.89 | $8.57 | 15000 |
| 2024-08-21 | 8.98 | $9.73 | 29233 |
| 2024-08-20 | 8.73 | $9.64 | 7400 |
| 2024-08-19 | 8.44 | $9.26 | 47935 |
| 2024-08-16 | 8.22 | $9.25 | 22402 |
| 2024-08-15 | 7.96 | $8.19 | 7600 |
| 2024-08-14 | 7.99 | $7.84 | 20500 |
| 2024-08-13 | 8.14 | $7.78 | 25300 |
| 2024-08-12 | 8.34 | $8.14 | 12200 |
| 2024-08-09 | 8.48 | $7.76 | 25323 |
| 2024-08-08 | 8.78 | $8.07 | 15200 |
| 2024-08-07 | 9.04 | $8.00 | 10080 |
| 2024-08-06 | 9.39 | $8.48 | 23400 |
| 2024-08-05 | 9.65 | $9.20 | 9218 |
| 2024-08-02 | 9.75 | $9.50 | 3600 |
| 2024-08-01 | 9.76 | $9.62 | 3500 |
| 2024-07-31 | 9.74 | $9.59 | 6217 |
| 2024-07-30 | 9.72 | $9.77 | 2500 |
| 2024-07-29 | 9.63 | $9.96 | 3000 |
| 2024-07-26 | 9.45 | $9.76 | 3368 |
| 2024-07-25 | 9.30 | $9.46 | 3113 |
| 2024-07-24 | 9.21 | $9.58 | 7001 |
| 2024-07-23 | 9.06 | $9.71 | 11100 |
| 2024-07-22 | 8.83 | $9.63 | 8149 |
| 2024-07-19 | 8.58 | $9.56 | 12600 |
| 2024-07-18 | 8.30 | $8.94 | 6315 |
| 2024-07-17 | 8.16 | $8.61 | 8300 |
| 2024-07-16 | 8.10 | $8.74 | 12900 |
| 2024-07-15 | 7.99 | $8.58 | 3513 |
| 2024-07-12 | 7.92 | $8.55 | 10200 |
| 2024-07-11 | 7.84 | $8.30 | 5933 |
| 2024-07-10 | 7.84 | $8.28 | 11700 |
| 2024-07-09 | 7.86 | $8.11 | 5970 |
| 2024-07-08 | 7.94 | $8.00 | 15345 |
| 2024-07-05 | 8.09 | $7.87 | 10100 |
| 2024-07-03 | 8.32 | $7.89 | 26300 |
| 2024-07-02 | 8.60 | $8.32 | 24700 |
| 2024-07-01 | 8.81 | $8.96 | 9000 |
| 2024-06-28 | 8.88 | $8.86 | 9100 |
| 2024-06-27 | 9.00 | $9.13 | 11700 |
| 2024-06-26 | 9.06 | $9.24 | 7622 |
| 2024-06-25 | 9.11 | $8.85 | 11298 |
| 2024-06-24 | 9.29 | $9.02 | 5110 |
| 2024-06-21 | 9.47 | $8.80 | 16000 |
| 2024-06-20 | 9.76 | $8.99 | 5136 |
| 2024-06-18 | 10.05 | $9.03 | 20637 |
| 2024-06-17 | 10.39 | $9.68 | 6439 |
| 2024-06-14 | 10.59 | $9.28 | 14100 |
| 2024-06-13 | 10.96 | $9.60 | 21426 |
| 2024-06-12 | 11.30 | $10.14 | 12676 |
| 2024-06-11 | 11.53 | $10.93 | 33949 |
| 2024-06-10 | 11.55 | $12.09 | 16100 |
| 2024-06-07 | 11.19 | $11.93 | 29400 |
| 2024-06-06 | 10.79 | $10.97 | 9100 |
| 2024-06-05 | 10.59 | $10.59 | 9923 |
| 2024-06-04 | 10.46 | $10.37 | 23600 |
| 2024-06-03 | 10.36 | $10.17 | 9046 |
| 2024-05-31 | 10.29 | $10.18 | 17400 |
| 2024-05-30 | 10.19 | $10.02 | 5700 |
| 2024-05-29 | 10.10 | $10.30 | 21700 |
| 2024-05-28 | 9.90 | $9.60 | 11809 |
| 2024-05-24 | 9.86 | $9.12 | 3407 |
| 2024-05-23 | 9.96 | $9.08 | 9140 |
| 2024-05-22 | 10.07 | $8.86 | 26426 |
| 2024-05-21 | 10.27 | $9.49 | 14800 |
| 2024-05-20 | 10.29 | $9.49 | 20410 |
| 2024-05-17 | 10.30 | $10.68 | 29518 |
| 2024-05-16 | 9.92 | $10.37 | 39735 |
| 2024-05-15 | 9.53 | $9.54 | 21200 |
| 2024-05-14 | 9.31 | $9.16 | 19519 |
| 2024-05-13 | 9.15 | $9.05 | 29800 |
| 2024-05-10 | 8.97 | $9.69 | 17026 |
| 2024-05-09 | 8.53 | $10.11 | 43700 |
| 2024-05-08 | 7.86 | $9.75 | 45601 |
| 2024-05-07 | 7.14 | $8.33 | 59532 |
| 2024-05-06 | 6.72 | $7.61 | 52863 |
| 2024-05-03 | 6.43 | $6.76 | 13400 |
| 2024-05-02 | 6.35 | $6.34 | 10700 |
| 2024-05-01 | 6.38 | $6.36 | 3529 |
| 2024-04-30 | 6.42 | $6.57 | 6062 |
| 2024-04-29 | 6.41 | $6.60 | 8646 |
| 2024-04-26 | 6.38 | $6.65 | 20500 |
| 2024-04-25 | 6.34 | $6.58 | 2000 |
| 2024-04-24 | 6.31 | $6.65 | 8016 |
| 2024-04-23 | 6.26 | $6.55 | 7248 |
| 2024-04-22 | 6.24 | $6.33 | 9530 |
| 2024-04-19 | 6.29 | $6.26 | 6830 |
| 2024-04-18 | 6.37 | $6.39 | 5500 |
| 2024-04-17 | 6.43 | $6.35 | 13246 |
| 2024-04-16 | 6.53 | $6.15 | 9229 |
| 2024-04-15 | 6.71 | $6.22 | 22836 |
| 2024-04-12 | 6.92 | $6.76 | 7642 |
| 2024-04-11 | 7.00 | $6.66 | 51531 |
| 2024-04-10 | 7.13 | $6.85 | 11945 |
| 2024-04-09 | 7.23 | $7.24 | 5536 |
| 2024-04-08 | 7.23 | $7.24 | 2729 |
| 2024-04-05 | 7.23 | $7.27 | 5732 |
| 2024-04-04 | 7.22 | $7.23 | 3100 |
| 2024-04-03 | 7.22 | $7.36 | 5247 |
| 2024-04-02 | 7.18 | $7.36 | 7118 |
| 2024-04-01 | 7.13 | $7.15 | 13042 |
| 2024-03-28 | 7.14 | $7.14 | 10140 |
| 2024-03-27 | 7.15 | $7.00 | 3000 |
| 2024-03-26 | 7.21 | $6.63 | 10317 |
| 2024-03-25 | 7.40 | $7.08 | 10200 |
| 2024-03-22 | 7.48 | $7.20 | 9121 |
| 2024-03-21 | 7.55 | $7.50 | 49900 |
| 2024-03-20 | 7.53 | $7.48 | 29401 |
| 2024-03-19 | 7.51 | $7.14 | 23508 |
| 2024-03-18 | 7.60 | $7.35 | 16600 |
| 2024-03-15 | 7.63 | $7.51 | 8300 |
| 2024-03-14 | 7.62 | $7.84 | 3423 |
| 2024-03-13 | 7.49 | $7.69 | 7500 |
| 2024-03-12 | 7.38 | $7.52 | 5000 |
| 2024-03-11 | 7.30 | $7.69 | 8100 |
| 2024-03-08 | 7.14 | $7.80 | 13000 |
| 2024-03-07 | 6.91 | $7.75 | 40112 |
| 2024-03-06 | 6.65 | $6.38 | 16200 |
| 2024-03-05 | 6.77 | $6.70 | 1499 |
| 2024-03-04 | 6.82 | $6.69 | 5135 |
| 2024-03-01 | 6.88 | $6.90 | 6500 |
| 2024-02-29 | 6.88 | $7.00 | 2630 |
| 2024-02-28 | 6.86 | $7.05 | 4600 |
| 2024-02-27 | 6.81 | $6.75 | 4400 |
| 2024-02-26 | 6.86 | $6.70 | 3600 |
| 2024-02-23 | 6.93 | $6.71 | 9506 |
| 2024-02-22 | 7.01 | $7.08 | 2524 |
| 2024-02-21 | 6.99 | $6.80 | 800 |
| 2024-02-20 | 7.06 | $6.81 | 3500 |
| 2024-02-16 | 7.14 | $7.03 | 4640 |
| 2024-02-15 | 7.17 | $7.14 | 1900 |
| 2024-02-14 | 7.16 | $7.36 | 3328 |
| 2024-02-13 | 7.09 | $7.40 | 1023 |
| 2024-02-12 | 6.98 | $6.99 | 14610 |
| 2024-02-09 | 6.98 | $6.89 | 3042 |
| 2024-02-08 | 7.02 | $6.75 | 3523 |
| 2024-02-07 | 7.10 | $6.72 | 4900 |
| 2024-02-06 | 7.22 | $7.15 | 1900 |
| 2024-02-05 | 7.21 | $7.30 | 1000 |
| 2024-02-02 | 7.16 | $7.04 | 1525 |
| 2024-02-01 | 7.18 | $7.07 | 3700 |
| 2024-01-31 | 7.20 | $7.23 | 939 |
| 2024-01-30 | 7.16 | $7.09 | 600 |
| 2024-01-29 | 7.15 | $7.23 | 3807 |
| 2024-01-26 | 7.10 | $6.97 | 5800 |
| 2024-01-25 | 7.12 | $6.95 | 800 |
| 2024-01-24 | 7.15 | $7.00 | 8400 |
| 2024-01-23 | 7.16 | $7.15 | 2228 |
| 2024-01-22 | 7.13 | $7.03 | 8314 |
| 2024-01-19 | 7.12 | $7.12 | 7315 |
| 2024-01-18 | 7.09 | $7.35 | 4300 |
| 2024-01-17 | 6.97 | $7.42 | 4300 |
| 2024-01-16 | 6.80 | $6.96 | 3700 |
| 2024-01-12 | 6.73 | $6.79 | 1546 |
| 2024-01-11 | 6.71 | $6.84 | 4512 |
| 2024-01-10 | 6.67 | $6.65 | 5900 |
| 2024-01-09 | 6.68 | $6.70 | 1616 |
| 2024-01-08 | 6.67 | $6.61 | 5743 |
| 2024-01-05 | 6.69 | $6.77 | 6928 |
| 2024-01-04 | 6.67 | $6.68 | 2200 |
| 2024-01-03 | 6.66 | $6.55 | 3600 |
| 2024-01-02 | 6.70 | $6.70 | 3705 |
| 2023-12-29 | 6.70 | $6.65 | 2400 |
| 2023-12-28 | 6.72 | $6.68 | 3855 |
| 2023-12-27 | 6.73 | $6.71 | 2115 |
| 2023-12-26 | 6.73 | $6.51 | 2400 |
| 2023-12-22 | 6.79 | $6.76 | 7424 |
| 2023-12-21 | 6.79 | $6.60 | 2090 |
| 2023-12-20 | 6.84 | $6.77 | 709 |
| 2023-12-19 | 6.84 | $6.80 | 10500 |
| 2023-12-18 | 6.84 | $6.82 | 3000 |
| 2023-12-15 | 6.82 | $6.72 | 1206 |
| 2023-12-14 | 6.84 | $6.84 | 2835 |
| 2023-12-13 | 6.81 | $6.76 | 3336 |
| 2023-12-12 | 6.81 | $7.02 | 1900 |
| 2023-12-11 | 6.72 | $6.99 | 1849 |
| 2023-12-08 | 6.63 | $6.97 | 3104 |
| 2023-12-07 | 6.51 | $6.65 | 3100 |
| 2023-12-06 | 6.48 | $6.61 | 6800 |
| 2023-12-05 | 6.45 | $6.55 | 1114 |
| 2023-12-04 | 6.43 | $6.47 | 13024 |
| 2023-12-01 | 6.44 | $6.34 | 4146 |
| 2023-11-30 | 6.50 | $6.15 | 4848 |
| 2023-11-29 | 6.62 | $6.44 | 2100 |
| 2023-11-28 | 6.69 | $6.29 | 7600 |
| 2023-11-27 | 6.81 | $6.32 | 4500 |
| 2023-11-24 | 6.95 | $6.33 | 500 |
| 2023-11-22 | 7.12 | $6.33 | 5700 |
| 2023-11-21 | 7.32 | $6.45 | 4900 |
| 2023-11-20 | 7.52 | $6.70 | 8100 |
| 2023-11-17 | 7.69 | $7.04 | 3738 |
| 2023-11-16 | 7.77 | $7.29 | 8300 |
| 2023-11-15 | 7.78 | $8.00 | 12091 |
| 2023-11-14 | 7.56 | $7.96 | 13925 |
| 2023-11-13 | 7.30 | $8.01 | 5019 |
| 2023-11-10 | 6.97 | $7.57 | 3419 |
| 2023-11-09 | 6.69 | $7.78 | 9500 |
| 2023-11-08 | 6.28 | $7.50 | 6030 |
| 2023-11-07 | 5.88 | $6.48 | 4500 |
| 2023-11-06 | 5.71 | $6.18 | 8441 |
| 2023-11-03 | 5.61 | $6.15 | 9400 |
| 2023-11-02 | 5.50 | $5.70 | 5300 |
| 2023-11-01 | 5.51 | $5.76 | 4600 |
| 2023-10-31 | 5.52 | $5.79 | 1300 |
| 2023-10-30 | 5.52 | $5.75 | 1500 |
| 2023-10-27 | 5.55 | $5.62 | 2842 |
| 2023-10-26 | 5.64 | $5.69 | 1400 |
| 2023-10-25 | 5.73 | $5.94 | 3700 |
| 2023-10-24 | 5.77 | $5.73 | 2700 |
| 2023-10-23 | 5.89 | $6.05 | 2000 |
| 2023-10-20 | 5.95 | $6.21 | 7200 |
| 2023-10-19 | 5.98 | $6.59 | 1400 |
| 2023-10-18 | 5.91 | $6.44 | 700 |
| 2023-10-17 | 5.87 | $6.41 | 4200 |
| 2023-10-16 | 5.86 | $6.44 | 949 |
| 2023-10-13 | 5.84 | $6.41 | 150 |
| 2023-10-12 | 5.84 | $6.41 | 125 |
| 2023-10-11 | 5.85 | $6.41 | 1000 |
| 2023-10-10 | 5.88 | $6.50 | 7100 |
| 2023-10-09 | 5.91 | $6.82 | 3621 |
| 2023-10-06 | 5.85 | $6.41 | 2300 |
| 2023-10-05 | 5.93 | $6.52 | 4900 |
| 2023-10-04 | 6.02 | $6.52 | 4700 |
| 2023-10-03 | 6.13 | $6.64 | 5600 |
| 2023-10-02 | 6.25 | $6.51 | 6500 |
| 2023-09-29 | 6.46 | $6.52 | 4323 |
| 2023-09-28 | 6.73 | $6.68 | 3512 |
| 2023-09-27 | 7.02 | $6.97 | 5200 |
| 2023-09-26 | 7.30 | $6.66 | 5107 |
| 2023-09-25 | 7.75 | $7.00 | 12100 |
| 2023-09-22 | 8.20 | $7.52 | 5125 |
| 2023-09-21 | 8.60 | $8.00 | 3407 |
| 2023-09-20 | 8.94 | $7.52 | 31724 |
| 2023-09-19 | 9.51 | $8.29 | 17120 |
| 2023-09-18 | 9.95 | $8.72 | 4835 |
| 2023-09-15 | 10.36 | $8.37 | 16406 |
| 2023-09-14 | 10.96 | $9.91 | 6800 |
| 2023-09-13 | 11.19 | $10.26 | 5410 |
| 2023-09-12 | 11.34 | $10.33 | 10747 |
| 2023-09-11 | 11.49 | $10.56 | 5600 |
| 2023-09-08 | 11.58 | $10.96 | 5700 |
| 2023-09-07 | 11.55 | $10.92 | 11600 |
| 2023-09-06 | 11.50 | $10.63 | 9200 |
| 2023-09-05 | 11.51 | $11.21 | 13200 |
| 2023-09-01 | 11.31 | $11.82 | 13800 |
| 2023-08-31 | 10.86 | $11.22 | 26144 |
| 2023-08-30 | 10.47 | $10.38 | 16344 |
| 2023-08-29 | 10.25 | $9.95 | 6900 |
| 2023-08-28 | 10.09 | $9.86 | 13800 |
| 2023-08-25 | 9.90 | $10.15 | 35500 |
| 2023-08-24 | 9.57 | $8.95 | 22858 |
| 2023-08-23 | 9.51 | $8.87 | 21413 |
| 2023-08-22 | 9.45 | $8.82 | 25907 |
| 2023-08-21 | 9.37 | $8.82 | 28847 |
| 2023-08-18 | 9.26 | $10.02 | 113109 |
| 2023-08-17 | 8.71 | $7.88 | 20784 |
| 2023-08-16 | 8.71 | $8.50 | 85797 |
| 2023-08-15 | 8.48 | $8.13 | 13012 |
| 2023-08-14 | 8.30 | $8.48 | 28200 |
| 2023-08-11 | 7.95 | $8.11 | 41546 |
| 2023-08-10 | 7.62 | $9.00 | 147504 |
| 2023-08-09 | 6.92 | $7.68 | 60996 |
| 2023-08-08 | 6.48 | $7.05 | 40081 |
| 2023-08-07 | 6.12 | $6.43 | 47400 |
| 2023-08-04 | 5.86 | $5.95 | 16939 |
| 2023-08-03 | 5.70 | $5.75 | 23000 |
| 2023-08-02 | 5.55 | $5.66 | 36900 |
| 2023-08-01 | 5.40 | $5.49 | 13622 |
| 2023-07-31 | 5.25 | $5.39 | 10219 |
| 2023-07-28 | 5.10 | $5.26 | 4200 |
| 2023-07-27 | 4.95 | $5.33 | 20700 |
| 2023-07-26 | 4.74 | $5.33 | 52198 |
| 2023-07-25 | 4.49 | $4.63 | 6513 |
| 2023-07-24 | 4.39 | $4.46 | 11914 |
| 2023-07-21 | 4.33 | $4.56 | 8605 |
| 2023-07-20 | 4.22 | $4.33 | 4509 |
| 2023-07-19 | 4.16 | $4.29 | 51100 |
| 2023-07-18 | 4.10 | $4.20 | 6215 |
| 2023-07-17 | 4.05 | $4.14 | 11548 |
| 2023-07-14 | 4.02 | $4.03 | 3970 |
| 2023-07-13 | 4.01 | $4.10 | 10300 |
| 2023-07-12 | 3.98 | $4.06 | 14879 |
| 2023-07-11 | 3.96 | $3.97 | 5600 |
| 2023-07-10 | 3.97 | $4.01 | 15922 |
| 2023-07-07 | 3.97 | $4.05 | 16134 |
| 2023-07-06 | 3.95 | $3.96 | 5400 |
| 2023-07-05 | 3.97 | $4.08 | 9323 |
| 2023-07-03 | 3.96 | $4.08 | 8344 |
| 2023-06-30 | 3.94 | $4.05 | 18100 |
| 2023-06-29 | 3.94 | $4.03 | 79725 |
| 2023-06-28 | 3.95 | $4.10 | 12700 |
| 2023-06-27 | 3.94 | $4.12 | 19300 |
| 2023-06-26 | 3.93 | $4.00 | 11210 |
| 2023-06-23 | 3.96 | $4.05 | 38139 |
| 2023-06-22 | 3.98 | $4.05 | 21901 |
| 2023-06-21 | 4.02 | $4.20 | 33731 |
| 2023-06-20 | 4.03 | $4.19 | 119237 |
| 2023-06-16 | 4.04 | $4.74 | 222600 |
| 2023-06-15 | 3.90 | $4.51 | 136200 |
| 2023-06-14 | 3.81 | $4.64 | 234713 |
| 2023-06-13 | 3.66 | $4.58 | 1.1M |
| 2023-06-12 | 3.51 | $3.35 | 49506 |
| 2023-06-09 | 3.74 | $3.45 | 95400 |
| 2023-06-08 | 3.99 | $3.74 | 114133 |
| 2023-06-07 | 4.22 | $4.51 | 18300 |
| 2023-06-06 | 4.27 | $4.43 | 7212 |
| 2023-06-05 | 4.36 | $4.55 | 21415 |
| 2023-06-02 | 4.45 | $4.48 | 25800 |
| 2023-06-01 | 4.59 | $4.46 | 15417 |
| 2023-05-31 | 4.78 | $4.60 | 20800 |
| 2023-05-30 | 4.97 | $4.78 | 7202 |
| 2023-05-26 | 5.17 | $4.58 | 14014 |
| 2023-05-25 | 5.48 | $5.01 | 1800 |
| 2023-05-24 | 5.72 | $5.20 | 16600 |
| 2023-05-23 | 5.97 | $5.25 | 7521 |
| 2023-05-22 | 6.26 | $5.18 | 12600 |
| 2023-05-19 | 6.64 | $5.67 | 7514 |
| 2023-05-18 | 6.95 | $6.70 | 3535 |
| 2023-05-17 | 7.00 | $6.76 | 11729 |
| 2023-05-16 | 7.04 | $7.32 | 32906 |
| 2023-05-15 | 6.91 | $7.17 | 9700 |
| 2023-05-12 | 6.79 | $7.00 | 1142 |
| 2023-05-11 | 6.71 | $6.99 | 1110 |
| 2023-05-10 | 6.61 | $6.97 | 1600 |
| 2023-05-09 | 6.50 | $6.80 | 3846 |
| 2023-05-08 | 6.43 | $6.49 | 1632 |
| 2023-05-05 | 6.43 | $6.16 | 4800 |
| 2023-05-04 | 6.55 | $6.50 | 5500 |
| 2023-05-03 | 6.58 | $6.96 | 4301 |
| 2023-05-02 | 6.49 | $6.55 | 5100 |
| 2023-05-01 | 6.50 | $6.78 | 3837 |
| 2023-04-28 | 6.45 | $6.49 | 4637 |
| 2023-04-27 | 6.48 | $6.52 | 649 |
| 2023-04-26 | 6.52 | $6.50 | 1300 |
| 2023-04-25 | 6.57 | $6.61 | 2027 |
| 2023-04-24 | 6.61 | $6.81 | 3102 |
| 2023-04-21 | 6.60 | $6.77 | 1000 |
| 2023-04-20 | 6.60 | $7.00 | 1600 |
| 2023-04-19 | 6.54 | $7.04 | 3510 |
| 2023-04-18 | 6.46 | $6.91 | 2300 |
| 2023-04-17 | 6.40 | $6.65 | 4900 |
| 2023-04-14 | 6.43 | $6.65 | 2911 |
| 2023-04-13 | 6.47 | $6.33 | 4906 |
| 2023-04-12 | 6.64 | $6.92 | 500 |
| 2023-04-11 | 6.66 | $6.90 | 2000 |
| 2023-04-10 | 6.70 | $6.90 | 1200 |
| 2023-04-06 | 6.75 | $7.04 | 3200 |
| 2023-04-05 | 6.79 | $6.88 | 3300 |
| 2023-04-04 | 6.89 | $7.10 | 700 |
| 2023-04-03 | 6.96 | $7.19 | 6700 |
| 2023-03-31 | 7.02 | $6.86 | 2700 |
| 2023-03-30 | 7.21 | $6.99 | 2200 |
| 2023-03-29 | 7.41 | $7.13 | 14331 |
| 2023-03-28 | 7.61 | $7.25 | 18500 |
| 2023-03-27 | 7.83 | $7.61 | 5400 |
| 2023-03-24 | 7.99 | $7.50 | 3500 |
| 2023-03-23 | 8.23 | $7.67 | 13024 |
| 2023-03-22 | 8.46 | $7.85 | 23445 |
| 2023-03-21 | 8.70 | $8.32 | 16900 |
| 2023-03-20 | 8.83 | $8.99 | 18800 |
| 2023-03-17 | 8.79 | $8.75 | 10226 |
| 2023-03-16 | 8.81 | $8.90 | 19800 |
| 2023-03-15 | 8.79 | $8.75 | 6100 |
| 2023-03-14 | 8.82 | $8.60 | 7645 |
| 2023-03-13 | 8.90 | $8.60 | 11710 |
| 2023-03-10 | 8.99 | $8.97 | 5500 |
| 2023-03-09 | 8.99 | $9.05 | 7100 |
| 2023-03-08 | 8.96 | $8.80 | 9347 |
| 2023-03-07 | 9.00 | $9.10 | 1827 |
| 2023-03-06 | 8.96 | $8.99 | 2700 |
| 2023-03-03 | 8.94 | $8.82 | 4400 |
| 2023-03-02 | 8.97 | $8.95 | 1400 |
| 2023-03-01 | 8.96 | $8.98 | 4000 |
| 2023-02-28 | 8.94 | $8.91 | 1000 |
| 2023-02-27 | 8.94 | $8.81 | 3608 |
| 2023-02-24 | 8.97 | $9.01 | 1207 |
| 2023-02-23 | 8.95 | $8.84 | 2000 |
| 2023-02-22 | 8.97 | $8.98 | 1900 |
| 2023-02-21 | 8.94 | $8.87 | 746 |
| 2023-02-17 | 8.95 | $8.89 | 800 |
| 2023-02-16 | 8.95 | $8.94 | 227 |
| 2023-02-15 | 8.93 | $8.95 | 1343 |
| 2023-02-14 | 8.91 | $8.83 | 1000 |
| 2023-02-13 | 8.92 | $8.85 | 741 |
| 2023-02-10 | 8.92 | $8.79 | 839 |
| 2023-02-09 | 8.94 | $8.80 | 1848 |
| 2023-02-08 | 8.96 | $8.84 | 1800 |
| 2023-02-07 | 8.96 | $8.88 | 1000 |
| 2023-02-06 | 8.96 | $8.94 | 3849 |
| 2023-02-03 | 8.93 | $8.92 | 3224 |
| 2023-02-02 | 8.90 | $8.90 | 3931 |
| 2023-02-01 | 8.87 | $8.86 | 1200 |
| 2023-01-31 | 8.85 | $8.83 | 1000 |
| 2023-01-30 | 8.82 | $8.72 | 1500 |
| 2023-01-27 | 8.82 | $8.77 | 2621 |
| 2023-01-26 | 8.81 | $8.60 | 60000 |
| 2023-01-25 | 8.85 | $8.93 | 1400 |
| 2023-01-24 | 8.78 | $8.88 | 1441 |
| 2023-01-23 | 8.72 | $8.92 | 1208 |
| 2023-01-20 | 8.64 | $8.80 | 1300 |
| 2023-01-19 | 8.56 | $8.65 | 945 |
| 2023-01-18 | 8.53 | $8.67 | 3823 |
| 2023-01-17 | 8.47 | $8.74 | 4095 |
| 2023-01-13 | 8.39 | $8.80 | 8400 |
| 2023-01-12 | 8.27 | $8.54 | 4400 |
| 2023-01-11 | 8.20 | $8.28 | 1123 |
| 2023-01-10 | 8.21 | $8.32 | 7100 |
| 2023-01-09 | 8.21 | $8.23 | 1630 |
| 2023-01-06 | 8.24 | $8.25 | 2931 |
| 2023-01-05 | 8.28 | $8.31 | 1500 |
| 2023-01-04 | 8.31 | $8.20 | 832 |
| 2023-01-03 | 8.38 | $8.15 | 2309 |
| 2022-12-30 | 8.49 | $8.34 | 9151 |
| 2022-12-29 | 8.56 | $8.42 | 4340 |
| 2022-12-28 | 8.62 | $8.73 | 112 |
| 2022-12-27 | 8.61 | $8.73 | 4001 |
| 2022-12-23 | 8.59 | $8.79 | 2744 |
| 2022-12-22 | 8.55 | $8.51 | 4100 |
| 2022-12-21 | 8.59 | $8.46 | 8020 |
| 2022-12-20 | 8.67 | $8.62 | 3700 |
| 2022-12-19 | 8.71 | $8.46 | 3200 |
| 2022-12-16 | 8.81 | $8.50 | 8000 |
| 2022-12-15 | 8.92 | $8.86 | 16500 |
| 2022-12-14 | 8.95 | $9.53 | 6000 |
| 2022-12-13 | 8.77 | $9.27 | 14300 |
| 2022-12-12 | 8.64 | $9.26 | 4127 |
| 2022-12-09 | 8.48 | $8.75 | 2700 |
| 2022-12-08 | 8.46 | $8.87 | 4536 |
| 2022-12-07 | 8.40 | $8.65 | 7100 |
| 2022-12-06 | 8.40 | $8.24 | 4801 |
| 2022-12-05 | 8.54 | $8.45 | 12200 |
| 2022-12-02 | 8.65 | $8.76 | 14605 |
| 2022-12-01 | 8.69 | $8.34 | 12103 |
| 2022-11-30 | 8.88 | $8.84 | 12200 |
| 2022-11-29 | 8.95 | $8.35 | 10834 |
| 2022-11-28 | 9.20 | $8.62 | 9748 |
| 2022-11-25 | 9.42 | $8.70 | 4348 |
| 2022-11-23 | 9.66 | $9.25 | 7820 |
| 2022-11-22 | 9.79 | $9.33 | 8257 |
| 2022-11-21 | 9.91 | $9.55 | 4401 |
| 2022-11-18 | 9.99 | $9.86 | 11719 |
| 2022-11-17 | 9.99 | $10.36 | 21200 |
| 2022-11-16 | 9.82 | $10.50 | 62700 |
| 2022-11-15 | 9.58 | $10.02 | 14900 |
| 2022-11-14 | 9.43 | $9.53 | 411 |
| 2022-11-11 | 9.40 | $9.30 | 2000 |
| 2022-11-10 | 9.45 | $9.50 | 4200 |
| 2022-11-09 | 9.44 | $9.30 | 500 |
| 2022-11-08 | 9.49 | $9.38 | 1000 |
| 2022-11-07 | 9.53 | $9.13 | 1501 |
| 2022-11-04 | 9.66 | $9.27 | 14100 |
| 2022-11-03 | 9.78 | $9.80 | 707 |
| 2022-11-02 | 9.75 | $9.82 | 3743 |
| 2022-11-01 | 9.70 | $9.51 | 3630 |
| 2022-10-31 | 9.75 | $9.71 | 600 |
| 2022-10-28 | 9.74 | $9.65 | 1100 |
| 2022-10-27 | 9.75 | $9.60 | 3416 |
| 2022-10-26 | 9.77 | $9.75 | 10900 |
| 2022-10-25 | 9.76 | $9.93 | 8134 |
| 2022-10-24 | 9.68 | $9.30 | 1100 |
| 2022-10-21 | 9.78 | $9.30 | 2300 |
| 2022-10-20 | 9.91 | $9.50 | 9223 |
| 2022-10-19 | 10.00 | $9.85 | 9235 |
| 2022-10-18 | 9.99 | $9.96 | 5500 |
| 2022-10-17 | 9.95 | $9.88 | 19300 |
| 2022-10-14 | 9.92 | $9.82 | 2530 |
| 2022-10-13 | 9.91 | $10.14 | 6746 |
| 2022-10-12 | 9.78 | $10.20 | 41700 |
| 2022-10-11 | 9.62 | $10.40 | 22619 |
| 2022-10-10 | 9.35 | $9.86 | 11300 |
| 2022-10-07 | 9.19 | $10.55 | 9640 |
| 2022-10-06 | 8.79 | $9.88 | 4032 |
| 2022-10-05 | 8.52 | $9.41 | 10924 |
| 2022-10-04 | 8.35 | $9.16 | 9900 |
| 2022-10-03 | 8.23 | $8.65 | 1000 |
| 2022-09-30 | 8.26 | $8.51 | 600 |
| 2022-09-29 | 8.36 | $8.67 | 400 |
| 2022-09-28 | 8.44 | $8.65 | 2000 |
| 2022-09-27 | 8.55 | $8.65 | 4300 |
| 2022-09-26 | 8.71 | $8.67 | 2100 |
| 2022-09-23 | 8.91 | $8.50 | 4800 |
| 2022-09-22 | 9.21 | $9.37 | 4300 |
| 2022-09-21 | 9.32 | $9.42 | 10222 |
| 2022-09-20 | 9.45 | $9.30 | 5653 |
| 2022-09-19 | 9.66 | $9.50 | 6300 |
| 2022-09-16 | 9.86 | $9.95 | 4800 |
| 2022-09-15 | 9.96 | $10.00 | 2800 |
| 2022-09-14 | 10.09 | $9.91 | 3900 |
| 2022-09-13 | 10.28 | $10.17 | 1800 |
| 2022-09-12 | 10.44 | $10.14 | 4600 |
| 2022-09-09 | 10.66 | $10.18 | 4300 |
| 2022-09-08 | 10.91 | $10.25 | 2308 |
| 2022-09-07 | 11.20 | $10.25 | 3400 |
| 2022-09-06 | 11.55 | $10.45 | 8100 |
| 2022-09-02 | 11.93 | $11.07 | 5000 |
| 2022-09-01 | 12.18 | $11.20 | 3217 |
| 2022-08-31 | 12.45 | $11.70 | 16300 |
| 2022-08-30 | 12.61 | $12.34 | 2445 |
| 2022-08-29 | 12.60 | $12.20 | 1500 |
| 2022-08-26 | 12.62 | $11.86 | 10700 |
| 2022-08-25 | 12.75 | $12.59 | 1321 |
| 2022-08-24 | 12.66 | $12.15 | 11200 |
| 2022-08-23 | 12.68 | $11.93 | 3000 |
| 2022-08-22 | 12.77 | $11.70 | 3500 |
| 2022-08-19 | 12.95 | $12.01 | 4000 |
| 2022-08-18 | 13.04 | $12.00 | 2741 |
| 2022-08-17 | 13.15 | $12.30 | 9839 |
| 2022-08-16 | 13.17 | $13.25 | 12600 |
| 2022-08-15 | 12.89 | $13.10 | 9602 |
| 2022-08-12 | 12.57 | $13.70 | 14728 |
| 2022-08-11 | 11.97 | $13.10 | 28000 |
| 2022-08-10 | 11.43 | $11.99 | 3300 |
| 2022-08-09 | 11.12 | $11.81 | 2923 |
| 2022-08-08 | 10.78 | $11.38 | 3443 |
| 2022-08-05 | 10.51 | $11.20 | 2035 |
| 2022-08-04 | 10.24 | $11.15 | 8443 |
| 2022-08-03 | 9.92 | $11.21 | 34115 |
| 2022-08-02 | 9.53 | $10.63 | 12100 |
| 2022-08-01 | 9.23 | $10.00 | 26357 |
| 2022-07-29 | 9.08 | $9.15 | 3918 |
| 2022-07-28 | 9.18 | $9.31 | 5200 |
| 2022-07-27 | 9.26 | $9.07 | 2900 |
| 2022-07-26 | 9.44 | $9.25 | 7533 |
| 2022-07-25 | 9.62 | $9.79 | 4321 |
| 2022-07-22 | 9.68 | $9.94 | 700 |
| 2022-07-21 | 9.72 | $9.75 | 3600 |
| 2022-07-20 | 9.84 | $9.70 | 5500 |
| 2022-07-19 | 10.02 | $10.03 | 3900 |
| 2022-07-18 | 10.14 | $10.49 | 1800 |
| 2022-07-15 | 10.15 | $10.74 | 645 |
| 2022-07-14 | 10.10 | $10.98 | 4300 |
| 2022-07-13 | 9.97 | $10.92 | 1989 |
| 2022-07-12 | 9.86 | $10.70 | 3400 |
| 2022-07-11 | 9.81 | $10.60 | 1600 |
| 2022-07-08 | 9.79 | $10.61 | 5800 |
| 2022-07-07 | 9.79 | $10.46 | 3745 |
| 2022-07-06 | 9.87 | $10.36 | 3400 |
| 2022-07-05 | 10.01 | $10.57 | 2028 |
| 2022-07-01 | 10.14 | $10.39 | 1100 |
| 2022-06-30 | 10.37 | $10.76 | 3517 |
| 2022-06-29 | 10.57 | $10.76 | 3717 |
| 2022-06-28 | 10.84 | $10.93 | 1900 |
| 2022-06-27 | 11.13 | $11.24 | 4941 |
| 2022-06-24 | 11.40 | $11.00 | 5019 |
| 2022-06-23 | 11.84 | $11.40 | 2738 |
| 2022-06-22 | 12.27 | $11.39 | 19200 |
| 2022-06-21 | 12.81 | $12.36 | 2845 |
| 2022-06-17 | 13.17 | $11.85 | 14426 |
| 2022-06-16 | 13.79 | $12.47 | 4400 |
| 2022-06-15 | 14.36 | $13.45 | 12746 |
| 2022-06-14 | 14.76 | $13.49 | 16400 |
| 2022-06-13 | 15.22 | $14.16 | 9600 |
| 2022-06-10 | 15.59 | $15.17 | 41100 |
| 2022-06-09 | 15.70 | $15.20 | 500 |
| 2022-06-08 | 15.84 | $15.05 | 9230 |
| 2022-06-07 | 16.04 | $15.40 | 1803 |
| 2022-06-06 | 16.18 | $15.55 | 1700 |
| 2022-06-03 | 16.29 | $16.25 | 7500 |
| 2022-06-02 | 16.20 | $16.21 | 9647 |
| 2022-06-01 | 16.10 | $16.03 | 12845 |
| 2022-05-31 | 16.02 | $16.41 | 9200 |
| 2022-05-27 | 15.80 | $16.23 | 56300 |
| 2022-05-26 | 15.58 | $15.03 | 4809 |
| 2022-05-25 | 15.69 | $15.34 | 806 |
| 2022-05-24 | 15.72 | $15.53 | 4028 |
| 2022-05-23 | 15.69 | $15.73 | 4930 |
| 2022-05-20 | 15.59 | $15.57 | 4025 |
| 2022-05-19 | 15.51 | $16.40 | 6400 |
| 2022-05-18 | 15.15 | $16.64 | 14319 |
| 2022-05-17 | 14.63 | $16.84 | 16927 |
| 2022-05-16 | 13.94 | $15.94 | 31843 |
| 2022-05-13 | 13.39 | $14.20 | 4000 |
| 2022-05-12 | 13.28 | $13.73 | 17219 |
| 2022-05-11 | 13.30 | $13.20 | 11800 |
| 2022-05-10 | 13.51 | $12.95 | 25500 |
| 2022-05-09 | 13.86 | $12.59 | 31200 |
| 2022-05-06 | 14.41 | $13.99 | 4900 |
| 2022-05-05 | 14.64 | $14.24 | 84565 |
| 2022-05-04 | 14.85 | $15.43 | 2600 |
| 2022-05-03 | 14.73 | $15.12 | 12400 |
| 2022-05-02 | 14.69 | $15.01 | 12500 |
| 2022-04-29 | 14.68 | $14.60 | 19700 |
| 2022-04-28 | 14.81 | $14.91 | 9000 |
| 2022-04-27 | 14.87 | $14.85 | 11800 |
| 2022-04-26 | 14.98 | $14.94 | 4400 |
| 2022-04-25 | 15.08 | $15.17 | 10734 |
| 2022-04-22 | 15.14 | $15.08 | 4115 |
| 2022-04-21 | 15.24 | $15.09 | 6500 |
| 2022-04-20 | 15.36 | $15.05 | 4617 |
| 2022-04-19 | 15.54 | $14.90 | 8108 |
| 2022-04-18 | 15.79 | $15.36 | 2615 |
| 2022-04-14 | 15.96 | $15.39 | 20000 |
| 2022-04-13 | 16.16 | $15.87 | 7700 |
| 2022-04-12 | 16.25 | $15.71 | 16300 |
| 2022-04-11 | 16.41 | $15.87 | 20100 |
| 2022-04-08 | 16.54 | $15.97 | 7300 |
| 2022-04-07 | 16.67 | $16.49 | 5605 |
| 2022-04-06 | 16.66 | $16.65 | 15100 |
| 2022-04-05 | 16.59 | $16.67 | 6500 |
| 2022-04-04 | 16.49 | $16.47 | 7902 |
| 2022-04-01 | 16.42 | $16.34 | 14800 |
| 2022-03-31 | 16.38 | $16.15 | 4439 |
| 2022-03-30 | 16.38 | $16.15 | 3000 |
| 2022-03-29 | 16.38 | $16.15 | 5400 |
| 2022-03-28 | 16.37 | $15.99 | 10600 |
| 2022-03-25 | 16.40 | $15.97 | 16609 |
| 2022-03-24 | 16.44 | $15.96 | 4826 |
| 2022-03-23 | 16.49 | $15.85 | 6300 |
| 2022-03-22 | 16.57 | $15.95 | 7201 |
| 2022-03-21 | 16.62 | $16.48 | 20100 |
| 2022-03-18 | 16.51 | $17.67 | 30132 |
| 2022-03-17 | 15.99 | $15.81 | 15700 |
| 2022-03-16 | 15.93 | $15.94 | 15266 |
| 2022-03-15 | 15.82 | $15.75 | 21915 |
| 2022-03-14 | 15.73 | $16.60 | 11700 |
| 2022-03-11 | 15.35 | $16.41 | 10600 |
| 2022-03-10 | 14.94 | $16.25 | 14825 |
| 2022-03-09 | 14.49 | $16.00 | 9525 |
| 2022-03-08 | 14.02 | $15.04 | 29162 |
| 2022-03-07 | 13.76 | $13.53 | 10300 |
| 2022-03-04 | 13.93 | $13.23 | 9300 |
| 2022-03-03 | 14.24 | $13.73 | 4300 |
| 2022-03-02 | 14.46 | $13.89 | 9800 |
| 2022-03-01 | 14.68 | $14.52 | 1900 |
| 2022-02-28 | 14.75 | $14.50 | 10500 |
| 2022-02-25 | 14.85 | $14.63 | 5400 |
| 2022-02-24 | 14.92 | $14.47 | 13100 |
| 2022-02-23 | 15.07 | $14.91 | 4315 |
| 2022-02-22 | 15.10 | $14.96 | 2704 |
| 2022-02-18 | 15.13 | $14.82 | 6732 |
| 2022-02-17 | 15.20 | $15.01 | 106 |
| 2022-02-16 | 15.23 | $15.01 | 1910 |
| 2022-02-15 | 15.27 | $14.99 | 1600 |
| 2022-02-14 | 15.32 | $15.15 | 2800 |
| 2022-02-11 | 15.33 | $15.22 | 1025 |
| 2022-02-10 | 15.31 | $15.30 | 2000 |
| 2022-02-09 | 15.27 | $15.46 | 5000 |
| 2022-02-08 | 15.16 | $15.19 | 1044 |
| 2022-02-07 | 15.11 | $14.79 | 5630 |
| 2022-02-04 | 15.17 | $15.10 | 1722 |
| 2022-02-03 | 15.16 | $15.43 | 1800 |
| 2022-02-02 | 15.03 | $14.95 | 12324 |
| 2022-02-01 | 15.02 | $15.63 | 44611 |
| 2022-01-31 | 14.80 | $15.20 | 18600 |
| 2022-01-28 | 14.67 | $14.65 | 7630 |
| 2022-01-27 | 14.69 | $14.75 | 5315 |
| 2022-01-26 | 14.68 | $14.68 | 4800 |
| 2022-01-25 | 14.70 | $14.54 | 7200 |
| 2022-01-24 | 14.76 | $14.86 | 7404 |
| 2022-01-21 | 14.74 | $14.92 | 15400 |
| 2022-01-20 | 14.71 | $14.86 | 4100 |
| 2022-01-19 | 14.68 | $14.53 | 2645 |
| 2022-01-18 | 14.77 | $14.75 | 8414 |
| 2022-01-14 | 14.80 | $14.80 | 1700 |
| 2022-01-13 | 14.83 | $15.06 | 3900 |
| 2022-01-12 | 14.79 | $15.10 | 5100 |
| 2022-01-11 | 14.73 | $14.80 | 25568 |
| 2022-01-10 | 14.77 | $15.09 | 11126 |
| 2022-01-07 | 14.72 | $14.26 | 4407 |
| 2022-01-06 | 14.93 | $14.88 | 9900 |
| 2022-01-05 | 15.00 | $14.61 | 13100 |
| 2022-01-04 | 15.18 | $15.08 | 6600 |
| 2022-01-03 | 15.25 | $15.21 | 8200 |
| 2021-12-31 | 15.31 | $14.81 | 18010 |
| 2021-12-30 | 15.50 | $15.60 | 3800 |
| 2021-12-29 | 15.50 | $15.65 | 4100 |
| 2021-12-28 | 15.48 | $15.64 | 7200 |
| 2021-12-27 | 15.46 | $15.75 | 12000 |
| 2021-12-23 | 15.42 | $15.61 | 6606 |
| 2021-12-22 | 15.42 | $15.40 | 7006 |
| 2021-12-21 | 15.48 | $15.32 | 31700 |
| 2021-12-20 | 15.60 | $15.26 | 15700 |
| 2021-12-17 | 15.77 | $16.43 | 25124 |
| 2021-12-16 | 15.61 | $15.74 | 4505 |
| 2021-12-15 | 15.65 | $15.60 | 10261 |
| 2021-12-14 | 15.74 | $15.72 | 11600 |
| 2021-12-13 | 15.83 | $16.08 | 6723 |
| 2021-12-10 | 15.83 | $16.50 | 47629 |
| 2021-12-09 | 15.71 | $16.65 | 74107 |
| 2021-12-08 | 15.53 | $16.22 | 19841 |
| 2021-12-07 | 15.45 | $16.50 | 51830 |
| 2021-12-06 | 15.28 | $16.00 | 7400 |
| 2021-12-03 | 15.26 | $15.38 | 3300 |
| 2021-12-02 | 15.44 | $15.85 | 5441 |
| 2021-12-01 | 15.53 | $15.98 | 3530 |
| 2021-11-30 | 15.62 | $16.05 | 13301 |
| 2021-11-29 | 15.72 | $16.02 | 5600 |
| 2021-11-26 | 15.88 | $16.00 | 9929 |
| 2021-11-24 | 16.09 | $16.42 | 11547 |
| 2021-11-23 | 16.24 | $16.18 | 20311 |
| 2021-11-22 | 16.52 | $16.09 | 14938 |
| 2021-11-19 | 16.90 | $16.34 | 12636 |
| 2021-11-18 | 17.30 | $16.98 | 12535 |
| 2021-11-17 | 17.61 | $17.79 | 14311 |
| 2021-11-16 | 17.74 | $17.65 | 20713 |
| 2021-11-15 | 17.96 | $18.25 | 11243 |
| 2021-11-12 | 18.05 | $17.99 | 9421 |
| 2021-11-11 | 18.25 | $17.95 | 12100 |
| 2021-11-10 | 18.52 | $18.44 | 22100 |
| 2021-11-09 | 18.71 | $18.41 | 11236 |
| 2021-11-08 | 18.96 | $18.25 | 11200 |
| 2021-11-05 | 19.33 | $18.32 | 18934 |
| 2021-11-04 | 19.76 | $18.38 | 39117 |
| 2021-11-03 | 20.27 | $18.75 | 38009 |
| 2021-11-02 | 20.78 | $18.84 | 132324 |
| 2021-11-01 | 21.36 | $21.38 | 33212 |
| 2021-10-29 | 21.27 | $21.02 | 15121 |
| 2021-10-28 | 21.27 | $20.82 | 17225 |
| 2021-10-27 | 21.32 | $21.20 | 25830 |
| 2021-10-26 | 21.26 | $22.11 | 98847 |
| 2021-10-25 | 20.89 | $21.82 | 71200 |
| 2021-10-22 | 20.53 | $20.76 | 102322 |
| 2021-10-21 | 20.42 | $20.93 | 22548 |
| 2021-10-20 | 20.24 | $20.90 | 40800 |
| 2021-10-19 | 20.02 | $20.35 | 25700 |
| 2021-10-18 | 19.94 | $20.21 | 37800 |
| 2021-10-15 | 19.88 | $20.31 | 90100 |
| 2021-10-14 | 19.78 | $19.97 | 14015 |
| 2021-10-13 | 19.77 | $19.96 | 9400 |
| 2021-10-12 | 19.77 | $19.87 | 8615 |
| 2021-10-11 | 19.81 | $19.71 | 8900 |
| 2021-10-08 | 19.91 | $19.88 | 49101 |
| 2021-10-07 | 19.97 | $20.75 | 17200 |
| 2021-10-06 | 19.79 | $20.48 | 14811 |
| 2021-10-05 | 19.65 | $20.22 | 138200 |
| 2021-10-04 | 19.58 | $19.26 | 26300 |
| 2021-10-01 | 19.80 | $19.52 | 60400 |
| 2021-09-30 | 20.00 | $19.32 | 23747 |
| 2021-09-29 | 20.31 | $19.92 | 12000 |
| 2021-09-28 | 20.50 | $20.80 | 15936 |
| 2021-09-27 | 20.45 | $21.86 | 56475 |
| 2021-09-24 | 20.07 | $20.70 | 7632 |
| 2021-09-23 | 19.98 | $20.81 | 15533 |
| 2021-09-22 | 19.84 | $20.40 | 9817 |
| 2021-09-21 | 19.81 | $19.91 | 23000 |
| 2021-09-20 | 19.94 | $19.37 | 37600 |
| 2021-09-17 | 20.28 | $20.04 | 12700 |
| 2021-09-16 | 20.49 | $20.19 | 7700 |
| 2021-09-15 | 20.70 | $19.75 | 20150 |
| 2021-09-14 | 21.11 | $20.00 | 30646 |
| 2021-09-13 | 21.53 | $20.90 | 17533 |
| 2021-09-10 | 21.76 | $21.19 | 62315 |
| 2021-09-09 | 21.94 | $21.05 | 14100 |
| 2021-09-08 | 22.20 | $21.24 | 25729 |
| 2021-09-07 | 22.46 | $21.81 | 11600 |
| 2021-09-03 | 22.59 | $22.01 | 18300 |
| 2021-09-02 | 22.67 | $22.24 | 30561 |
| 2021-09-01 | 22.69 | $22.54 | 23100 |
| 2021-08-31 | 22.61 | $22.43 | 36900 |
| 2021-08-30 | 22.54 | $21.03 | 27844 |
| 2021-08-27 | 22.88 | $21.28 | 98534 |
| 2021-08-26 | 23.21 | $20.74 | 87200 |
| 2021-08-25 | 23.76 | $22.95 | 74100 |
| 2021-08-24 | 23.72 | $23.39 | 154485 |
| 2021-08-23 | 23.50 | $23.21 | 111349 |
| 2021-08-20 | 23.27 | $23.91 | 133800 |
| 2021-08-19 | 22.76 | $23.20 | 66500 |
| 2021-08-18 | 22.33 | $23.65 | 153442 |
| 2021-08-17 | 21.65 | $22.71 | 355109 |
| 2021-08-16 | 21.12 | $22.39 | 2.1M |
| 2021-08-13 | 20.55 | $21.27 | 81100 |
| 2021-08-12 | 20.22 | $21.18 | 181669 |
| 2021-08-11 | 19.83 | $20.10 | 149255 |
| 2021-08-10 | 19.70 | $20.94 | 108995 |
| 2021-08-09 | 19.28 | $20.90 | 158925 |
| 2021-08-06 | 18.79 | $20.08 | 103050 |
| 2021-08-05 | 18.45 | $20.13 | 195739 |
| 2021-08-04 | 18.03 | $18.36 | 52544 |
| 2021-08-03 | 18.10 | $18.10 | 89900 |
| 2021-08-02 | 18.27 | $17.90 | 41311 |
| 2021-07-30 | 18.57 | $19.00 | 60047 |
| 2021-07-29 | 18.59 | $17.99 | 89596 |
| 2021-07-28 | 18.95 | $19.75 | 75720 |
| 2021-07-27 | 18.84 | $17.88 | 47035 |
| 2021-07-26 | 19.31 | $18.15 | 218426 |
| 2021-07-23 | 19.82 | $19.39 | 721249 |
| 2021-07-22 | 20.05 | $19.46 | 1.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.31
2026-07-20
Close Price
$13.06
Vol: 13620
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.88
Average
48.69
Maximum
85.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.31 | $13.06 | 13620 |
| 2026-07-17 | 53.71 | $13.90 | 5000 |
| 2026-07-16 | 54.68 | $14.04 | 7700 |
| 2026-07-15 | 56.05 | $14.24 | 8300 |
| 2026-07-14 | 54.70 | $13.99 | 16135 |
| 2026-07-13 | 52.54 | $13.60 | 45400 |
| 2026-07-10 | 55.43 | $14.05 | 15248 |
| 2026-07-09 | 54.64 | $13.90 | 35100 |
| 2026-07-08 | 50.17 | $13.10 | 11000 |
| 2026-07-07 | 49.21 | $12.94 | 7931 |
| 2026-07-06 | 49.55 | $13.00 | 18035 |
| 2026-07-02 | 50.20 | $13.12 | 7500 |
| 2026-07-01 | 52.80 | $13.59 | 9915 |
| 2026-06-30 | 52.75 | $13.58 | 8800 |
| 2026-06-29 | 50.38 | $13.10 | 18400 |
| 2026-06-26 | 51.45 | $13.31 | 20944 |
| 2026-06-25 | 44.59 | $12.02 | 2500 |
| 2026-06-24 | 45.88 | $12.29 | 9401 |
| 2026-06-23 | 44.58 | $12.06 | 5900 |
| 2026-06-22 | 45.66 | $12.30 | 27600 |
| 2026-06-18 | 43.48 | $11.90 | 40606 |
| 2026-06-17 | 41.25 | $11.50 | 16941 |
| 2026-06-16 | 41.25 | $11.50 | 16511 |
| 2026-06-15 | 43.75 | $12.14 | 23600 |
| 2026-06-12 | 44.96 | $12.44 | 30900 |
| 2026-06-11 | 41.41 | $11.75 | 15000 |
| 2026-06-10 | 39.80 | $11.45 | 11649 |
| 2026-06-09 | 38.74 | $11.25 | 24100 |
| 2026-06-08 | 38.90 | $11.30 | 17800 |
| 2026-06-05 | 39.44 | $11.47 | 9305 |
| 2026-06-04 | 39.16 | $11.41 | 11914 |
| 2026-06-03 | 38.61 | $11.29 | 10900 |
| 2026-06-02 | 39.28 | $11.53 | 15700 |
| 2026-06-01 | 39.31 | $11.54 | 26500 |
| 2026-05-29 | 37.10 | $11.00 | 19700 |
| 2026-05-28 | 37.83 | $11.30 | 12705 |
| 2026-05-27 | 36.61 | $10.99 | 14702 |
| 2026-05-26 | 37.26 | $11.28 | 21900 |
| 2026-05-22 | 37.30 | $11.30 | 22800 |
| 2026-05-21 | 35.68 | $10.84 | 27904 |
| 2026-05-20 | 36.50 | $11.26 | 76017 |
| 2026-05-19 | 35.63 | $11.00 | 26900 |
| 2026-05-18 | 33.97 | $10.50 | 71934 |
| 2026-05-15 | 36.45 | $11.89 | 50356 |
| 2026-05-14 | 38.48 | $12.95 | 14700 |
| 2026-05-13 | 38.17 | $12.85 | 27200 |
| 2026-05-12 | 38.45 | $13.00 | 21813 |
| 2026-05-11 | 36.26 | $12.25 | 127016 |
| 2026-05-08 | 41.19 | $14.91 | 22540 |
| 2026-05-07 | 39.12 | $14.21 | 36500 |
| 2026-05-06 | 38.27 | $13.92 | 31647 |
| 2026-05-05 | 39.02 | $14.34 | 56000 |
| 2026-05-04 | 40.69 | $15.26 | 48854 |
| 2026-05-01 | 47.27 | $18.42 | 77149 |
| 2026-04-30 | 62.71 | $23.48 | 34600 |
| 2026-04-29 | 61.61 | $23.01 | 13421 |
| 2026-04-28 | 62.39 | $23.22 | 11000 |
| 2026-04-27 | 62.83 | $23.34 | 156902 |
| 2026-04-24 | 59.57 | $21.88 | 22010 |
| 2026-04-23 | 63.75 | $23.03 | 11017 |
| 2026-04-22 | 63.24 | $22.79 | 8913 |
| 2026-04-21 | 61.38 | $21.93 | 21812 |
| 2026-04-20 | 65.28 | $23.00 | 45600 |
| 2026-04-17 | 67.33 | $23.54 | 52900 |
| 2026-04-16 | 66.72 | $23.21 | 45942 |
| 2026-04-15 | 61.76 | $20.78 | 16408 |
| 2026-04-14 | 58.12 | $19.29 | 7827 |
| 2026-04-13 | 59.64 | $19.71 | 25100 |
| 2026-04-10 | 57.37 | $18.81 | 44805 |
| 2026-04-09 | 50.93 | $16.60 | 9800 |
| 2026-04-08 | 48.10 | $15.76 | 9500 |
| 2026-04-07 | 47.06 | $15.46 | 22107 |
| 2026-04-06 | 50.86 | $16.64 | 44200 |
| 2026-04-02 | 50.76 | $16.61 | 22786 |
| 2026-04-01 | 46.64 | $15.36 | 11100 |
| 2026-03-31 | 45.71 | $15.09 | 6636 |
| 2026-03-30 | 46.92 | $15.51 | 27600 |
| 2026-03-27 | 45.98 | $15.22 | 16600 |
| 2026-03-26 | 47.84 | $15.89 | 6821 |
| 2026-03-25 | 49.11 | $16.34 | 22100 |
| 2026-03-24 | 46.32 | $15.41 | 15400 |
| 2026-03-23 | 44.39 | $14.79 | 12000 |
| 2026-03-20 | 43.52 | $14.51 | 35729 |
| 2026-03-19 | 50.56 | $17.13 | 45716 |
| 2026-03-18 | 49.28 | $16.70 | 23551 |
| 2026-03-17 | 49.36 | $16.73 | 10611 |
| 2026-03-16 | 50.12 | $17.01 | 27700 |
| 2026-03-13 | 50.47 | $17.14 | 11812 |
| 2026-03-12 | 49.48 | $16.75 | 23600 |
| 2026-03-11 | 52.65 | $17.99 | 12043 |
| 2026-03-10 | 53.85 | $18.44 | 17900 |
| 2026-03-09 | 51.19 | $17.30 | 82244 |
| 2026-03-06 | 58.17 | $19.80 | 80500 |
| 2026-03-05 | 42.46 | $14.53 | 6100 |
| 2026-03-04 | 42.69 | $14.61 | 6095 |
| 2026-03-03 | 40.38 | $14.01 | 3200 |
| 2026-03-02 | 41.63 | $14.48 | 7500 |
| 2026-02-27 | 41.65 | $14.49 | 6549 |
| 2026-02-26 | 42.72 | $14.91 | 6500 |
| 2026-02-25 | 40.62 | $14.30 | 4826 |
| 2026-02-24 | 41.19 | $14.54 | 7618 |
| 2026-02-23 | 40.76 | $14.41 | 15900 |
| 2026-02-20 | 42.07 | $15.00 | 16328 |
| 2026-02-19 | 42.51 | $15.20 | 31303 |
| 2026-02-18 | 44.79 | $16.23 | 4609 |
| 2026-02-17 | 43.79 | $15.87 | 21043 |
| 2026-02-13 | 47.70 | $17.58 | 9100 |
| 2026-02-12 | 47.44 | $17.48 | 10044 |
| 2026-02-11 | 47.24 | $17.40 | 5200 |
| 2026-02-10 | 46.56 | $17.12 | 13233 |
| 2026-02-09 | 47.26 | $17.46 | 13200 |
| 2026-02-06 | 48.56 | $18.10 | 7100 |
| 2026-02-05 | 49.95 | $18.78 | 28414 |
| 2026-02-04 | 48.21 | $17.94 | 11240 |
| 2026-02-03 | 49.30 | $18.50 | 8520 |
| 2026-02-02 | 49.45 | $18.58 | 24744 |
| 2026-01-30 | 49.65 | $18.69 | 20949 |
| 2026-01-29 | 51.19 | $19.56 | 27000 |
| 2026-01-28 | 48.48 | $18.01 | 31600 |
| 2026-01-27 | 47.60 | $17.52 | 24405 |
| 2026-01-26 | 46.78 | $17.05 | 39709 |
| 2026-01-23 | 50.34 | $19.28 | 27207 |
| 2026-01-22 | 51.97 | $20.24 | 44834 |
| 2026-01-21 | 54.59 | $21.75 | 29048 |
| 2026-01-20 | 52.62 | $20.44 | 58400 |
| 2026-01-16 | 56.46 | $22.60 | 75125 |
| 2026-01-15 | 52.34 | $19.91 | 29736 |
| 2026-01-14 | 49.79 | $18.39 | 41012 |
| 2026-01-13 | 49.86 | $18.43 | 23400 |
| 2026-01-12 | 50.20 | $18.64 | 46291 |
| 2026-01-09 | 48.94 | $17.83 | 60937 |
| 2026-01-08 | 52.40 | $20.06 | 106944 |
| 2026-01-07 | 55.14 | $21.71 | 254100 |
| 2026-01-06 | 81.28 | $32.39 | 161792 |
| 2026-01-05 | 78.10 | $28.95 | 154500 |
| 2026-01-02 | 73.11 | $24.99 | 136994 |
| 2025-12-31 | 70.85 | $23.57 | 112519 |
| 2025-12-30 | 67.95 | $21.96 | 83976 |
| 2025-12-29 | 63.31 | $19.81 | 80316 |
| 2025-12-26 | 56.59 | $17.39 | 23000 |
| 2025-12-24 | 55.34 | $17.00 | 43800 |
| 2025-12-23 | 52.85 | $16.25 | 20648 |
| 2025-12-22 | 50.22 | $15.50 | 57400 |
| 2025-12-19 | 50.01 | $15.44 | 42200 |
| 2025-12-18 | 55.10 | $16.81 | 55520 |
| 2025-12-17 | 66.79 | $19.29 | 135400 |
| 2025-12-16 | 68.23 | $19.55 | 58640 |
| 2025-12-15 | 66.26 | $18.81 | 42000 |
| 2025-12-12 | 67.39 | $19.02 | 64984 |
| 2025-12-11 | 74.11 | $20.20 | 34800 |
| 2025-12-10 | 72.09 | $19.30 | 49293 |
| 2025-12-09 | 69.89 | $18.41 | 19000 |
| 2025-12-08 | 66.62 | $17.25 | 29434 |
| 2025-12-05 | 65.11 | $16.76 | 47803 |
| 2025-12-04 | 65.98 | $16.91 | 8700 |
| 2025-12-03 | 66.66 | $17.03 | 50245 |
| 2025-12-02 | 75.73 | $18.50 | 54200 |
| 2025-12-01 | 70.77 | $16.57 | 39100 |
| 2025-11-28 | 66.71 | $15.36 | 6600 |
| 2025-11-26 | 64.92 | $14.89 | 5400 |
| 2025-11-25 | 64.92 | $14.89 | 17100 |
| 2025-11-24 | 63.20 | $14.44 | 22205 |
| 2025-11-21 | 59.48 | $13.55 | 24418 |
| 2025-11-20 | 59.68 | $13.58 | 17119 |
| 2025-11-19 | 65.32 | $14.42 | 11100 |
| 2025-11-18 | 77.41 | $15.88 | 25247 |
| 2025-11-17 | 77.11 | $15.77 | 64427 |
| 2025-11-14 | 70.81 | $13.91 | 28882 |
| 2025-11-13 | 68.32 | $13.35 | 12622 |
| 2025-11-12 | 67.08 | $13.09 | 13200 |
| 2025-11-11 | 65.56 | $12.78 | 55601 |
| 2025-11-10 | 59.65 | $11.75 | 119200 |
| 2025-11-07 | 38.29 | $9.56 | 13600 |
| 2025-11-06 | 37.57 | $9.51 | 11333 |
| 2025-11-05 | 38.77 | $9.65 | 29037 |
| 2025-11-04 | 44.45 | $10.24 | 119426 |
| 2025-11-03 | 28.64 | $9.30 | 14327 |
| 2025-10-31 | 31.34 | $9.60 | 14800 |
| 2025-10-30 | 32.01 | $9.67 | 24000 |
| 2025-10-29 | 36.70 | $10.11 | 5300 |
| 2025-10-28 | 37.05 | $10.14 | 9100 |
| 2025-10-27 | 38.33 | $10.25 | 10628 |
| 2025-10-24 | 37.20 | $10.19 | 11600 |
| 2025-10-23 | 40.22 | $10.45 | 9831 |
| 2025-10-22 | 42.21 | $10.61 | 34510 |
| 2025-10-21 | 47.86 | $11.01 | 8533 |
| 2025-10-20 | 45.80 | $10.89 | 5266 |
| 2025-10-17 | 40.37 | $10.60 | 4400 |
| 2025-10-16 | 45.10 | $10.92 | 8746 |
| 2025-10-15 | 42.29 | $10.78 | 3523 |
| 2025-10-14 | 43.97 | $10.89 | 1732 |
| 2025-10-13 | 42.39 | $10.81 | 1200 |
| 2025-10-10 | 45.27 | $11.00 | 2500 |
| 2025-10-09 | 42.54 | $10.86 | 1100 |
| 2025-10-08 | 41.14 | $10.79 | 3431 |
| 2025-10-07 | 40.94 | $10.78 | 4200 |
| 2025-10-06 | 43.99 | $11.00 | 1639 |
| 2025-10-03 | 43.63 | $10.98 | 5600 |
| 2025-10-02 | 44.45 | $11.04 | 2330 |
| 2025-10-01 | 48.02 | $11.29 | 3300 |
| 2025-09-30 | 46.72 | $11.21 | 1400 |
| 2025-09-29 | 47.56 | $11.27 | 3400 |
| 2025-09-26 | 43.15 | $11.00 | 4800 |
| 2025-09-25 | 44.60 | $11.11 | 1532 |
| 2025-09-24 | 42.94 | $11.01 | 2200 |
| 2025-09-23 | 42.45 | $10.98 | 3020 |
| 2025-09-22 | 42.14 | $10.96 | 2814 |
| 2025-09-19 | 41.83 | $10.94 | 16200 |
| 2025-09-18 | 46.58 | $11.35 | 3034 |
| 2025-09-17 | 41.67 | $11.03 | 2835 |
| 2025-09-16 | 44.99 | $11.30 | 5842 |
| 2025-09-15 | 47.80 | $11.51 | 5509 |
| 2025-09-12 | 51.59 | $11.77 | 3641 |
| 2025-09-11 | 51.89 | $11.79 | 5847 |
| 2025-09-10 | 49.07 | $11.59 | 1700 |
| 2025-09-09 | 51.96 | $11.79 | 7600 |
| 2025-09-08 | 55.21 | $12.00 | 3860 |
| 2025-09-05 | 56.98 | $12.11 | 3508 |
| 2025-09-04 | 55.50 | $11.99 | 947 |
| 2025-09-03 | 57.37 | $12.11 | 10947 |
| 2025-09-02 | 57.37 | $12.11 | 3907 |
| 2025-08-29 | 61.94 | $12.40 | 4939 |
| 2025-08-28 | 61.33 | $12.34 | 5105 |
| 2025-08-27 | 61.24 | $12.33 | 14400 |
| 2025-08-26 | 60.67 | $12.27 | 7022 |
| 2025-08-25 | 60.49 | $12.25 | 4800 |
| 2025-08-22 | 61.44 | $12.32 | 5903 |
| 2025-08-21 | 62.50 | $12.40 | 12900 |
| 2025-08-20 | 62.11 | $12.35 | 5700 |
| 2025-08-19 | 59.30 | $12.00 | 7720 |
| 2025-08-18 | 69.02 | $12.70 | 7100 |
| 2025-08-15 | 68.25 | $12.59 | 11800 |
| 2025-08-14 | 70.54 | $12.74 | 12000 |
| 2025-08-13 | 67.11 | $12.25 | 15000 |
| 2025-08-12 | 62.83 | $11.74 | 5300 |
| 2025-08-11 | 61.53 | $11.60 | 7543 |
| 2025-08-08 | 60.00 | $11.44 | 10426 |
| 2025-08-07 | 59.62 | $11.40 | 10500 |
| 2025-08-06 | 61.14 | $11.51 | 12400 |
| 2025-08-05 | 60.09 | $11.39 | 1100 |
| 2025-08-04 | 60.09 | $11.39 | 3300 |
| 2025-08-01 | 60.58 | $11.43 | 3400 |
| 2025-07-31 | 62.16 | $11.56 | 3700 |
| 2025-07-30 | 58.09 | $11.05 | 13200 |
| 2025-07-29 | 67.09 | $11.72 | 23914 |
| 2025-07-28 | 76.88 | $12.30 | 1522 |
| 2025-07-25 | 73.95 | $11.83 | 1700 |
| 2025-07-24 | 79.00 | $12.08 | 21600 |
| 2025-07-23 | 84.48 | $12.33 | 9500 |
| 2025-07-22 | 83.05 | $12.01 | 45218 |
| 2025-07-21 | 80.31 | $11.50 | 19308 |
| 2025-07-18 | 72.95 | $10.60 | 6400 |
| 2025-07-17 | 71.73 | $10.49 | 15133 |
| 2025-07-16 | 70.69 | $10.40 | 3500 |
| 2025-07-15 | 71.80 | $10.44 | 1211 |
| 2025-07-14 | 73.44 | $10.50 | 5528 |
| 2025-07-11 | 73.97 | $10.52 | 3507 |
| 2025-07-10 | 71.30 | $10.25 | 1300 |
| 2025-07-09 | 71.30 | $10.25 | 5421 |
| 2025-07-08 | 73.06 | $10.32 | 2400 |
| 2025-07-07 | 70.70 | $10.08 | 6430 |
| 2025-07-03 | 70.94 | $10.09 | 9236 |
| 2025-07-02 | 71.65 | $10.12 | 10215 |
| 2025-07-01 | 70.34 | $9.98 | 1526 |
| 2025-06-30 | 69.87 | $9.93 | 6200 |
| 2025-06-27 | 69.31 | $9.87 | 2100 |
| 2025-06-26 | 68.28 | $9.76 | 4910 |
| 2025-06-25 | 72.91 | $9.98 | 37100 |
| 2025-06-24 | 70.86 | $9.74 | 19600 |
| 2025-06-23 | 70.06 | $9.65 | 35824 |
| 2025-06-20 | 58.89 | $8.72 | 3436 |
| 2025-06-18 | 56.75 | $8.59 | 5709 |
| 2025-06-17 | 56.08 | $8.55 | 3900 |
| 2025-06-16 | 52.60 | $8.35 | 5130 |
| 2025-06-13 | 49.77 | $8.20 | 1226 |
| 2025-06-12 | 50.15 | $8.22 | 1500 |
| 2025-06-11 | 49.04 | $8.16 | 2200 |
| 2025-06-10 | 50.46 | $8.24 | 2440 |
| 2025-06-09 | 50.29 | $8.23 | 2800 |
| 2025-06-06 | 47.53 | $8.07 | 3200 |
| 2025-06-05 | 43.64 | $7.86 | 2042 |
| 2025-06-04 | 43.64 | $7.86 | 2200 |
| 2025-06-03 | 43.92 | $7.88 | 1021 |
| 2025-06-02 | 46.17 | $8.04 | 3200 |
| 2025-05-30 | 42.12 | $7.81 | 2822 |
| 2025-05-29 | 42.38 | $7.83 | 4936 |
| 2025-05-28 | 43.02 | $7.88 | 7400 |
| 2025-05-27 | 44.42 | $7.99 | 6862 |
| 2025-05-23 | 45.06 | $8.04 | 5700 |
| 2025-05-22 | 46.06 | $8.12 | 8029 |
| 2025-05-21 | 52.72 | $8.60 | 6401 |
| 2025-05-20 | 52.45 | $8.58 | 2843 |
| 2025-05-19 | 54.70 | $8.73 | 6400 |
| 2025-05-16 | 56.86 | $8.87 | 3700 |
| 2025-05-15 | 57.01 | $8.88 | 4017 |
| 2025-05-14 | 59.28 | $9.03 | 8516 |
| 2025-05-13 | 58.01 | $8.91 | 2339 |
| 2025-05-12 | 56.50 | $8.77 | 7420 |
| 2025-05-09 | 58.64 | $8.92 | 4200 |
| 2025-05-08 | 57.42 | $8.80 | 2500 |
| 2025-05-07 | 56.19 | $8.68 | 2500 |
| 2025-05-06 | 59.17 | $8.90 | 6644 |
| 2025-05-05 | 54.93 | $8.49 | 2325 |
| 2025-05-02 | 56.42 | $8.60 | 1700 |
| 2025-05-01 | 57.64 | $8.69 | 5100 |
| 2025-04-30 | 55.73 | $8.50 | 2282 |
| 2025-04-29 | 53.85 | $8.32 | 3211 |
| 2025-04-28 | 54.83 | $8.40 | 4628 |
| 2025-04-25 | 54.83 | $8.40 | 8700 |
| 2025-04-24 | 49.08 | $7.85 | 12033 |
| 2025-04-23 | 48.28 | $7.78 | 6425 |
| 2025-04-22 | 42.81 | $7.33 | 1500 |
| 2025-04-21 | 41.64 | $7.24 | 3100 |
| 2025-04-17 | 37.16 | $6.91 | 6700 |
| 2025-04-16 | 33.48 | $6.66 | 4535 |
| 2025-04-15 | 29.06 | $6.38 | 8857 |
| 2025-04-14 | 24.46 | $6.11 | 11244 |
| 2025-04-11 | 26.39 | $6.43 | 10000 |
| 2025-04-10 | 29.34 | $6.86 | 3712 |
| 2025-04-09 | 30.39 | $7.00 | 11314 |
| 2025-04-08 | 30.22 | $6.99 | 5128 |
| 2025-04-07 | 31.61 | $7.18 | 12044 |
| 2025-04-04 | 34.03 | $7.49 | 18200 |
| 2025-04-03 | 38.66 | $8.00 | 6800 |
| 2025-04-02 | 39.67 | $8.10 | 1000 |
| 2025-04-01 | 40.67 | $8.20 | 6317 |
| 2025-03-31 | 40.39 | $8.18 | 4800 |
| 2025-03-28 | 43.59 | $8.50 | 2400 |
| 2025-03-27 | 42.37 | $8.41 | 15000 |
| 2025-03-26 | 49.91 | $9.07 | 8870 |
| 2025-03-25 | 54.82 | $9.42 | 25900 |
| 2025-03-24 | 44.97 | $8.75 | 19900 |
| 2025-03-21 | 38.29 | $8.40 | 7227 |
| 2025-03-20 | 39.33 | $8.48 | 5316 |
| 2025-03-19 | 33.10 | $8.19 | 2000 |
| 2025-03-18 | 28.53 | $8.00 | 1746 |
| 2025-03-17 | 27.54 | $7.96 | 25633 |
| 2025-03-14 | 27.90 | $8.00 | 2749 |
| 2025-03-13 | 28.54 | $8.07 | 11900 |
| 2025-03-12 | 32.09 | $8.43 | 8800 |
| 2025-03-11 | 35.47 | $8.72 | 3700 |
| 2025-03-10 | 41.15 | $9.12 | 9500 |
| 2025-03-07 | 46.66 | $9.43 | 2307 |
| 2025-03-06 | 47.24 | $9.46 | 4425 |
| 2025-03-05 | 43.69 | $9.30 | 2400 |
| 2025-03-04 | 44.22 | $9.33 | 3200 |
| 2025-03-03 | 42.22 | $9.24 | 6900 |
| 2025-02-28 | 46.43 | $9.48 | 1000 |
| 2025-02-27 | 40.82 | $9.24 | 5117 |
| 2025-02-26 | 39.05 | $9.17 | 3509 |
| 2025-02-25 | 40.36 | $9.25 | 1600 |
| 2025-02-24 | 40.36 | $9.25 | 3300 |
| 2025-02-21 | 44.58 | $9.50 | 10518 |
| 2025-02-20 | 46.42 | $9.60 | 700 |
| 2025-02-19 | 46.61 | $9.61 | 5200 |
| 2025-02-18 | 46.41 | $9.60 | 3900 |
| 2025-02-14 | 44.63 | $9.51 | 1600 |
| 2025-02-13 | 45.91 | $9.59 | 2814 |
| 2025-02-12 | 40.85 | $9.34 | 4402 |
| 2025-02-11 | 43.81 | $9.53 | 5348 |
| 2025-02-10 | 45.46 | $9.63 | 7300 |
| 2025-02-07 | 42.58 | $9.49 | 1802 |
| 2025-02-06 | 45.00 | $9.64 | 6802 |
| 2025-02-05 | 43.37 | $9.56 | 3328 |
| 2025-02-04 | 40.00 | $9.40 | 2100 |
| 2025-02-03 | 41.47 | $9.50 | 5600 |
| 2025-01-31 | 45.25 | $9.74 | 6000 |
| 2025-01-30 | 45.25 | $9.74 | 16029 |
| 2025-01-29 | 48.22 | $9.92 | 800 |
| 2025-01-28 | 48.22 | $9.92 | 1923 |
| 2025-01-27 | 49.36 | $9.99 | 3600 |
| 2025-01-24 | 49.52 | $10.00 | 3400 |
| 2025-01-23 | 48.74 | $9.95 | 4330 |
| 2025-01-22 | 50.07 | $10.04 | 2913 |
| 2025-01-21 | 48.74 | $9.95 | 14300 |
| 2025-01-17 | 46.49 | $9.80 | 7608 |
| 2025-01-16 | 48.09 | $9.92 | 9338 |
| 2025-01-15 | 41.35 | $9.50 | 4410 |
| 2025-01-14 | 39.21 | $9.38 | 6707 |
| 2025-01-13 | 40.62 | $9.50 | 6838 |
| 2025-01-10 | 45.55 | $9.88 | 10618 |
| 2025-01-08 | 50.10 | $10.18 | 20803 |
| 2025-01-07 | 51.74 | $10.28 | 4400 |
| 2025-01-06 | 51.90 | $10.29 | 17321 |
| 2025-01-03 | 50.44 | $10.19 | 4700 |
| 2025-01-02 | 52.10 | $10.30 | 10335 |
| 2024-12-31 | 52.85 | $10.35 | 6426 |
| 2024-12-30 | 52.46 | $10.32 | 2629 |
| 2024-12-27 | 52.88 | $10.35 | 4548 |
| 2024-12-26 | 52.40 | $10.31 | 4215 |
| 2024-12-24 | 53.69 | $10.41 | 2700 |
| 2024-12-23 | 56.62 | $10.63 | 4449 |
| 2024-12-20 | 55.68 | $10.54 | 3225 |
| 2024-12-19 | 52.07 | $10.21 | 13900 |
| 2024-12-18 | 51.61 | $10.17 | 17000 |
| 2024-12-17 | 59.36 | $10.75 | 5228 |
| 2024-12-16 | 59.95 | $10.79 | 10608 |
| 2024-12-13 | 61.55 | $10.90 | 6438 |
| 2024-12-12 | 58.49 | $10.58 | 2724 |
| 2024-12-11 | 60.05 | $10.69 | 2209 |
| 2024-12-10 | 61.18 | $10.77 | 4816 |
| 2024-12-09 | 63.30 | $10.92 | 3800 |
| 2024-12-06 | 62.56 | $10.83 | 4311 |
| 2024-12-05 | 61.58 | $10.71 | 12100 |
| 2024-12-04 | 64.52 | $10.93 | 24800 |
| 2024-12-03 | 58.54 | $10.23 | 12100 |
| 2024-12-02 | 58.25 | $10.20 | 5700 |
| 2024-11-29 | 57.32 | $10.10 | 600 |
| 2024-11-27 | 57.32 | $10.10 | 1700 |
| 2024-11-26 | 57.90 | $10.15 | 3670 |
| 2024-11-25 | 55.67 | $9.89 | 9600 |
| 2024-11-22 | 59.23 | $10.20 | 10000 |
| 2024-11-21 | 54.90 | $9.71 | 7309 |
| 2024-11-20 | 53.66 | $9.58 | 23600 |
| 2024-11-19 | 68.52 | $10.66 | 79700 |
| 2024-11-18 | 61.37 | $9.90 | 17005 |
| 2024-11-15 | 59.05 | $9.70 | 10400 |
| 2024-11-14 | 62.44 | $9.89 | 4000 |
| 2024-11-13 | 63.35 | $9.94 | 3843 |
| 2024-11-12 | 63.25 | $9.93 | 8200 |
| 2024-11-11 | 68.88 | $10.24 | 14020 |
| 2024-11-08 | 65.59 | $9.89 | 10008 |
| 2024-11-07 | 67.93 | $10.01 | 7000 |
| 2024-11-06 | 71.78 | $10.20 | 18419 |
| 2024-11-05 | 69.06 | $9.89 | 23000 |
| 2024-11-04 | 69.88 | $9.93 | 368800 |
| 2024-11-01 | 48.38 | $8.46 | 600 |
| 2024-10-31 | 46.40 | $8.38 | 8046 |
| 2024-10-30 | 46.61 | $8.39 | 6900 |
| 2024-10-29 | 45.43 | $8.34 | 15787 |
| 2024-10-28 | 45.43 | $8.34 | 2534 |
| 2024-10-25 | 48.33 | $8.49 | 700 |
| 2024-10-24 | 44.75 | $8.33 | 1000 |
| 2024-10-23 | 44.94 | $8.34 | 2600 |
| 2024-10-22 | 46.02 | $8.40 | 900 |
| 2024-10-21 | 47.47 | $8.48 | 6413 |
| 2024-10-18 | 51.52 | $8.69 | 1500 |
| 2024-10-17 | 51.33 | $8.68 | 1627 |
| 2024-10-16 | 49.28 | $8.57 | 1046 |
| 2024-10-15 | 49.09 | $8.56 | 1600 |
| 2024-10-14 | 45.70 | $8.38 | 5127 |
| 2024-10-11 | 50.50 | $8.65 | 715 |
| 2024-10-10 | 47.80 | $8.51 | 300 |
| 2024-10-09 | 47.80 | $8.51 | 1604 |
| 2024-10-08 | 49.36 | $8.60 | 2325 |
| 2024-10-07 | 49.36 | $8.60 | 3502 |
| 2024-10-04 | 48.00 | $8.52 | 1434 |
| 2024-10-03 | 46.46 | $8.43 | 200 |
| 2024-10-02 | 46.46 | $8.43 | 3400 |
| 2024-10-01 | 47.59 | $8.51 | 712 |
| 2024-09-30 | 45.70 | $8.39 | 3100 |
| 2024-09-27 | 43.45 | $8.25 | 9331 |
| 2024-09-26 | 45.90 | $8.44 | 5100 |
| 2024-09-25 | 46.03 | $8.45 | 1634 |
| 2024-09-24 | 46.16 | $8.46 | 1405 |
| 2024-09-23 | 45.60 | $8.42 | 3000 |
| 2024-09-20 | 45.33 | $8.40 | 4733 |
| 2024-09-19 | 47.45 | $8.59 | 6600 |
| 2024-09-18 | 47.56 | $8.60 | 8800 |
| 2024-09-17 | 49.43 | $8.77 | 5536 |
| 2024-09-16 | 51.59 | $8.96 | 3227 |
| 2024-09-13 | 50.18 | $8.83 | 3300 |
| 2024-09-12 | 49.09 | $8.73 | 4585 |
| 2024-09-11 | 51.65 | $8.97 | 9600 |
| 2024-09-10 | 51.87 | $8.99 | 2600 |
| 2024-09-09 | 51.29 | $8.93 | 4124 |
| 2024-09-06 | 51.29 | $8.93 | 1137 |
| 2024-09-05 | 52.14 | $9.02 | 7216 |
| 2024-09-04 | 48.56 | $8.62 | 3423 |
| 2024-09-03 | 47.91 | $8.55 | 2900 |
| 2024-08-30 | 47.46 | $8.50 | 1729 |
| 2024-08-29 | 46.59 | $8.40 | 3200 |
| 2024-08-28 | 43.18 | $8.02 | 16909 |
| 2024-08-27 | 47.59 | $8.60 | 3704 |
| 2024-08-26 | 48.23 | $8.68 | 5430 |
| 2024-08-23 | 48.86 | $8.76 | 5205 |
| 2024-08-22 | 47.31 | $8.57 | 15000 |
| 2024-08-21 | 57.41 | $9.73 | 29233 |
| 2024-08-20 | 56.73 | $9.64 | 7400 |
| 2024-08-19 | 53.77 | $9.26 | 47935 |
| 2024-08-16 | 53.69 | $9.25 | 22402 |
| 2024-08-15 | 44.01 | $8.19 | 7600 |
| 2024-08-14 | 40.08 | $7.84 | 20500 |
| 2024-08-13 | 39.39 | $7.78 | 25300 |
| 2024-08-12 | 42.16 | $8.14 | 12200 |
| 2024-08-09 | 37.76 | $7.76 | 25323 |
| 2024-08-08 | 40.13 | $8.07 | 15200 |
| 2024-08-07 | 39.31 | $8.00 | 10080 |
| 2024-08-06 | 43.14 | $8.48 | 23400 |
| 2024-08-05 | 50.10 | $9.20 | 9218 |
| 2024-08-02 | 53.52 | $9.50 | 3600 |
| 2024-08-01 | 54.94 | $9.62 | 3500 |
| 2024-07-31 | 54.65 | $9.59 | 6217 |
| 2024-07-30 | 56.71 | $9.77 | 2500 |
| 2024-07-29 | 58.93 | $9.96 | 3000 |
| 2024-07-26 | 57.25 | $9.76 | 3368 |
| 2024-07-25 | 54.62 | $9.46 | 3113 |
| 2024-07-24 | 55.93 | $9.58 | 7001 |
| 2024-07-23 | 57.35 | $9.71 | 11100 |
| 2024-07-22 | 56.70 | $9.63 | 8149 |
| 2024-07-19 | 56.16 | $9.56 | 12600 |
| 2024-07-18 | 50.93 | $8.94 | 6315 |
| 2024-07-17 | 47.79 | $8.61 | 8300 |
| 2024-07-16 | 48.96 | $8.74 | 12900 |
| 2024-07-15 | 47.45 | $8.58 | 3513 |
| 2024-07-12 | 47.17 | $8.55 | 10200 |
| 2024-07-11 | 44.86 | $8.30 | 5933 |
| 2024-07-10 | 44.67 | $8.28 | 11700 |
| 2024-07-09 | 43.14 | $8.11 | 5970 |
| 2024-07-08 | 42.16 | $8.00 | 15345 |
| 2024-07-05 | 41.01 | $7.87 | 10100 |
| 2024-07-03 | 41.13 | $7.89 | 26300 |
| 2024-07-02 | 43.72 | $8.32 | 24700 |
| 2024-07-01 | 48.01 | $8.96 | 9000 |
| 2024-06-28 | 47.24 | $8.86 | 9100 |
| 2024-06-27 | 49.10 | $9.13 | 11700 |
| 2024-06-26 | 49.86 | $9.24 | 7622 |
| 2024-06-25 | 47.11 | $8.85 | 11298 |
| 2024-06-24 | 48.21 | $9.02 | 5110 |
| 2024-06-21 | 46.68 | $8.80 | 16000 |
| 2024-06-20 | 47.83 | $8.99 | 5136 |
| 2024-06-18 | 48.07 | $9.03 | 20637 |
| 2024-06-17 | 52.08 | $9.68 | 6439 |
| 2024-06-14 | 49.63 | $9.28 | 14100 |
| 2024-06-13 | 51.64 | $9.60 | 21426 |
| 2024-06-12 | 55.22 | $10.14 | 12676 |
| 2024-06-11 | 61.13 | $10.93 | 33949 |
| 2024-06-10 | 71.84 | $12.09 | 16100 |
| 2024-06-07 | 71.17 | $11.93 | 29400 |
| 2024-06-06 | 66.72 | $10.97 | 9100 |
| 2024-06-05 | 64.66 | $10.59 | 9923 |
| 2024-06-04 | 63.42 | $10.37 | 23600 |
| 2024-06-03 | 62.27 | $10.17 | 9046 |
| 2024-05-31 | 62.37 | $10.18 | 17400 |
| 2024-05-30 | 61.49 | $10.02 | 5700 |
| 2024-05-29 | 63.96 | $10.30 | 21700 |
| 2024-05-28 | 60.17 | $9.60 | 11809 |
| 2024-05-24 | 57.24 | $9.12 | 3407 |
| 2024-05-23 | 56.99 | $9.08 | 9140 |
| 2024-05-22 | 55.63 | $8.86 | 26426 |
| 2024-05-21 | 60.86 | $9.49 | 14800 |
| 2024-05-20 | 60.86 | $9.49 | 20410 |
| 2024-05-17 | 72.45 | $10.68 | 29518 |
| 2024-05-16 | 71.09 | $10.37 | 39735 |
| 2024-05-15 | 66.93 | $9.54 | 21200 |
| 2024-05-14 | 64.72 | $9.16 | 19519 |
| 2024-05-13 | 64.06 | $9.05 | 29800 |
| 2024-05-10 | 71.45 | $9.69 | 17026 |
| 2024-05-09 | 76.99 | $10.11 | 43700 |
| 2024-05-08 | 75.44 | $9.75 | 45601 |
| 2024-05-07 | 67.14 | $8.33 | 59532 |
| 2024-05-06 | 60.75 | $7.61 | 52863 |
| 2024-05-03 | 49.81 | $6.76 | 13400 |
| 2024-05-02 | 42.26 | $6.34 | 10700 |
| 2024-05-01 | 42.55 | $6.36 | 3529 |
| 2024-04-30 | 45.67 | $6.57 | 6062 |
| 2024-04-29 | 46.13 | $6.60 | 8646 |
| 2024-04-26 | 46.88 | $6.65 | 20500 |
| 2024-04-25 | 45.71 | $6.58 | 2000 |
| 2024-04-24 | 46.68 | $6.65 | 8016 |
| 2024-04-23 | 45.09 | $6.55 | 7248 |
| 2024-04-22 | 41.44 | $6.33 | 9530 |
| 2024-04-19 | 40.23 | $6.26 | 6830 |
| 2024-04-18 | 41.75 | $6.39 | 5500 |
| 2024-04-17 | 41.10 | $6.35 | 13246 |
| 2024-04-16 | 37.82 | $6.15 | 9229 |
| 2024-04-15 | 38.53 | $6.22 | 22836 |
| 2024-04-12 | 44.72 | $6.76 | 7642 |
| 2024-04-11 | 43.11 | $6.66 | 51531 |
| 2024-04-10 | 45.50 | $6.85 | 11945 |
| 2024-04-09 | 51.00 | $7.24 | 5536 |
| 2024-04-08 | 51.00 | $7.24 | 2729 |
| 2024-04-05 | 51.43 | $7.27 | 5732 |
| 2024-04-04 | 50.91 | $7.23 | 3100 |
| 2024-04-03 | 52.67 | $7.36 | 5247 |
| 2024-04-02 | 52.67 | $7.36 | 7118 |
| 2024-04-01 | 50.15 | $7.15 | 13042 |
| 2024-03-28 | 50.03 | $7.14 | 10140 |
| 2024-03-27 | 48.38 | $7.00 | 3000 |
| 2024-03-26 | 43.69 | $6.63 | 10317 |
| 2024-03-25 | 48.81 | $7.08 | 10200 |
| 2024-03-22 | 50.30 | $7.20 | 9121 |
| 2024-03-21 | 54.24 | $7.50 | 49900 |
| 2024-03-20 | 54.02 | $7.48 | 29401 |
| 2024-03-19 | 49.99 | $7.14 | 23508 |
| 2024-03-18 | 52.70 | $7.35 | 16600 |
| 2024-03-15 | 54.85 | $7.51 | 8300 |
| 2024-03-14 | 59.62 | $7.84 | 3423 |
| 2024-03-13 | 58.04 | $7.69 | 7500 |
| 2024-03-12 | 56.20 | $7.52 | 5000 |
| 2024-03-11 | 58.64 | $7.69 | 8100 |
| 2024-03-08 | 60.25 | $7.80 | 13000 |
| 2024-03-07 | 59.78 | $7.75 | 40112 |
| 2024-03-06 | 41.52 | $6.38 | 16200 |
| 2024-03-05 | 46.17 | $6.70 | 1499 |
| 2024-03-04 | 45.99 | $6.69 | 5135 |
| 2024-03-01 | 49.27 | $6.90 | 6500 |
| 2024-02-29 | 50.91 | $7.00 | 2630 |
| 2024-02-28 | 51.73 | $7.05 | 4600 |
| 2024-02-27 | 46.86 | $6.75 | 4400 |
| 2024-02-26 | 45.99 | $6.70 | 3600 |
| 2024-02-23 | 46.14 | $6.71 | 9506 |
| 2024-02-22 | 51.77 | $7.08 | 2524 |
| 2024-02-21 | 47.13 | $6.80 | 800 |
| 2024-02-20 | 47.28 | $6.81 | 3500 |
| 2024-02-16 | 50.76 | $7.03 | 4640 |
| 2024-02-15 | 52.59 | $7.14 | 1900 |
| 2024-02-14 | 56.48 | $7.36 | 3328 |
| 2024-02-13 | 57.21 | $7.40 | 1023 |
| 2024-02-12 | 51.05 | $6.99 | 14610 |
| 2024-02-09 | 49.36 | $6.89 | 3042 |
| 2024-02-08 | 46.93 | $6.75 | 3523 |
| 2024-02-07 | 46.40 | $6.72 | 4900 |
| 2024-02-06 | 53.62 | $7.15 | 1900 |
| 2024-02-05 | 56.53 | $7.30 | 1000 |
| 2024-02-02 | 52.26 | $7.04 | 1525 |
| 2024-02-01 | 52.83 | $7.07 | 3700 |
| 2024-01-31 | 55.91 | $7.23 | 939 |
| 2024-01-30 | 53.67 | $7.09 | 600 |
| 2024-01-29 | 56.40 | $7.23 | 3807 |
| 2024-01-26 | 52.10 | $6.97 | 5800 |
| 2024-01-25 | 51.75 | $6.95 | 800 |
| 2024-01-24 | 52.66 | $7.00 | 8400 |
| 2024-01-23 | 55.43 | $7.15 | 2228 |
| 2024-01-22 | 53.57 | $7.03 | 8314 |
| 2024-01-19 | 55.21 | $7.12 | 7315 |
| 2024-01-18 | 59.65 | $7.35 | 4300 |
| 2024-01-17 | 61.06 | $7.42 | 4300 |
| 2024-01-16 | 54.28 | $6.96 | 3700 |
| 2024-01-12 | 51.30 | $6.79 | 1546 |
| 2024-01-11 | 52.25 | $6.84 | 4512 |
| 2024-01-10 | 48.82 | $6.65 | 5900 |
| 2024-01-09 | 49.71 | $6.70 | 1616 |
| 2024-01-08 | 48.09 | $6.61 | 5743 |
| 2024-01-05 | 50.86 | $6.77 | 6928 |
| 2024-01-04 | 49.30 | $6.68 | 2200 |
| 2024-01-03 | 46.99 | $6.55 | 3600 |
| 2024-01-02 | 49.46 | $6.70 | 3705 |
| 2023-12-29 | 48.61 | $6.65 | 2400 |
| 2023-12-28 | 49.08 | $6.68 | 3855 |
| 2023-12-27 | 49.54 | $6.71 | 2115 |
| 2023-12-26 | 46.36 | $6.51 | 2400 |
| 2023-12-22 | 50.11 | $6.76 | 7424 |
| 2023-12-21 | 47.53 | $6.60 | 2090 |
| 2023-12-20 | 50.14 | $6.77 | 709 |
| 2023-12-19 | 50.61 | $6.80 | 10500 |
| 2023-12-18 | 50.91 | $6.82 | 3000 |
| 2023-12-15 | 49.49 | $6.72 | 1206 |
| 2023-12-14 | 51.18 | $6.84 | 2835 |
| 2023-12-13 | 50.10 | $6.76 | 3336 |
| 2023-12-12 | 53.77 | $7.02 | 1900 |
| 2023-12-11 | 53.39 | $6.99 | 1849 |
| 2023-12-08 | 53.15 | $6.97 | 3104 |
| 2023-12-07 | 49.17 | $6.65 | 3100 |
| 2023-12-06 | 48.66 | $6.61 | 6800 |
| 2023-12-05 | 47.90 | $6.55 | 1114 |
| 2023-12-04 | 46.91 | $6.47 | 13024 |
| 2023-12-01 | 45.30 | $6.34 | 4146 |
| 2023-11-30 | 42.90 | $6.15 | 4848 |
| 2023-11-29 | 45.82 | $6.44 | 2100 |
| 2023-11-28 | 43.95 | $6.29 | 7600 |
| 2023-11-27 | 44.24 | $6.32 | 4500 |
| 2023-11-24 | 44.33 | $6.33 | 500 |
| 2023-11-22 | 44.33 | $6.33 | 5700 |
| 2023-11-21 | 45.36 | $6.45 | 4900 |
| 2023-11-20 | 47.54 | $6.70 | 8100 |
| 2023-11-17 | 50.70 | $7.04 | 3738 |
| 2023-11-16 | 53.16 | $7.29 | 8300 |
| 2023-11-15 | 61.18 | $8.00 | 12091 |
| 2023-11-14 | 60.87 | $7.96 | 13925 |
| 2023-11-13 | 61.46 | $8.01 | 5019 |
| 2023-11-10 | 58.04 | $7.57 | 3419 |
| 2023-11-09 | 60.47 | $7.78 | 9500 |
| 2023-11-08 | 58.25 | $7.50 | 6030 |
| 2023-11-07 | 48.18 | $6.48 | 4500 |
| 2023-11-06 | 44.43 | $6.18 | 8441 |
| 2023-11-03 | 44.05 | $6.15 | 9400 |
| 2023-11-02 | 37.93 | $5.70 | 5300 |
| 2023-11-01 | 38.47 | $5.76 | 4600 |
| 2023-10-31 | 38.72 | $5.79 | 1300 |
| 2023-10-30 | 38.20 | $5.75 | 1500 |
| 2023-10-27 | 36.52 | $5.62 | 2842 |
| 2023-10-26 | 37.03 | $5.69 | 1400 |
| 2023-10-25 | 38.89 | $5.94 | 3700 |
| 2023-10-24 | 36.34 | $5.73 | 2700 |
| 2023-10-23 | 38.68 | $6.05 | 2000 |
| 2023-10-20 | 39.90 | $6.21 | 7200 |
| 2023-10-19 | 42.96 | $6.59 | 1400 |
| 2023-10-18 | 41.27 | $6.44 | 700 |
| 2023-10-17 | 40.94 | $6.41 | 4200 |
| 2023-10-16 | 41.16 | $6.44 | 949 |
| 2023-10-13 | 40.86 | $6.41 | 150 |
| 2023-10-12 | 40.86 | $6.41 | 125 |
| 2023-10-11 | 40.86 | $6.41 | 1000 |
| 2023-10-10 | 41.41 | $6.50 | 7100 |
| 2023-10-09 | 43.38 | $6.82 | 3621 |
| 2023-10-06 | 39.90 | $6.41 | 2300 |
| 2023-10-05 | 40.53 | $6.52 | 4900 |
| 2023-10-04 | 40.53 | $6.52 | 4700 |
| 2023-10-03 | 41.18 | $6.64 | 5600 |
| 2023-10-02 | 40.20 | $6.51 | 6500 |
| 2023-09-29 | 40.25 | $6.52 | 4323 |
| 2023-09-28 | 41.01 | $6.68 | 3512 |
| 2023-09-27 | 42.38 | $6.97 | 5200 |
| 2023-09-26 | 40.35 | $6.66 | 5107 |
| 2023-09-25 | 41.89 | $7.00 | 12100 |
| 2023-09-22 | 44.35 | $7.52 | 5125 |
| 2023-09-21 | 46.76 | $8.00 | 3407 |
| 2023-09-20 | 43.86 | $7.52 | 31724 |
| 2023-09-19 | 47.83 | $8.29 | 17120 |
| 2023-09-18 | 50.25 | $8.72 | 4835 |
| 2023-09-15 | 48.23 | $8.37 | 16406 |
| 2023-09-14 | 58.08 | $9.91 | 6800 |
| 2023-09-13 | 60.76 | $10.26 | 5410 |
| 2023-09-12 | 61.29 | $10.33 | 10747 |
| 2023-09-11 | 63.03 | $10.56 | 5600 |
| 2023-09-08 | 66.13 | $10.96 | 5700 |
| 2023-09-07 | 65.98 | $10.92 | 11600 |
| 2023-09-06 | 64.84 | $10.63 | 9200 |
| 2023-09-05 | 69.24 | $11.21 | 13200 |
| 2023-09-01 | 74.27 | $11.82 | 13800 |
| 2023-08-31 | 72.39 | $11.22 | 26144 |
| 2023-08-30 | 69.43 | $10.38 | 16344 |
| 2023-08-29 | 67.75 | $9.95 | 6900 |
| 2023-08-28 | 67.39 | $9.86 | 13800 |
| 2023-08-25 | 69.75 | $10.15 | 35500 |
| 2023-08-24 | 64.92 | $8.95 | 22858 |
| 2023-08-23 | 64.56 | $8.87 | 21413 |
| 2023-08-22 | 64.34 | $8.82 | 25907 |
| 2023-08-21 | 64.34 | $8.82 | 28847 |
| 2023-08-18 | 74.16 | $10.02 | 113109 |
| 2023-08-17 | 65.15 | $7.88 | 20784 |
| 2023-08-16 | 72.06 | $8.50 | 85797 |
| 2023-08-15 | 70.28 | $8.13 | 13012 |
| 2023-08-14 | 74.57 | $8.48 | 28200 |
| 2023-08-11 | 72.91 | $8.11 | 41546 |
| 2023-08-10 | 85.70 | $9.00 | 147504 |
| 2023-08-09 | 81.00 | $7.68 | 60996 |
| 2023-08-08 | 77.68 | $7.05 | 40081 |
| 2023-08-07 | 73.31 | $6.43 | 47400 |
| 2023-08-04 | 68.82 | $5.95 | 16939 |
| 2023-08-03 | 66.60 | $5.75 | 23000 |
| 2023-08-02 | 65.55 | $5.66 | 36900 |
| 2023-08-01 | 63.50 | $5.49 | 13622 |
| 2023-07-31 | 62.23 | $5.39 | 10219 |
| 2023-07-28 | 60.55 | $5.26 | 4200 |
| 2023-07-27 | 61.96 | $5.33 | 20700 |
| 2023-07-26 | 61.96 | $5.33 | 52198 |
| 2023-07-25 | 51.82 | $4.63 | 6513 |
| 2023-07-24 | 48.66 | $4.46 | 11914 |
| 2023-07-21 | 50.51 | $4.56 | 8605 |
| 2023-07-20 | 46.02 | $4.33 | 4509 |
| 2023-07-19 | 45.20 | $4.29 | 51100 |
| 2023-07-18 | 43.36 | $4.20 | 6215 |
| 2023-07-17 | 42.13 | $4.14 | 11548 |
| 2023-07-14 | 39.86 | $4.03 | 3970 |
| 2023-07-13 | 40.83 | $4.10 | 10300 |
| 2023-07-12 | 40.03 | $4.06 | 14879 |
| 2023-07-11 | 38.27 | $3.97 | 5600 |
| 2023-07-10 | 38.75 | $4.01 | 15922 |
| 2023-07-07 | 39.22 | $4.05 | 16134 |
| 2023-07-06 | 37.60 | $3.96 | 5400 |
| 2023-07-05 | 38.91 | $4.08 | 9323 |
| 2023-07-03 | 38.91 | $4.08 | 8344 |
| 2023-06-30 | 38.43 | $4.05 | 18100 |
| 2023-06-29 | 38.12 | $4.03 | 79725 |
| 2023-06-28 | 38.77 | $4.10 | 12700 |
| 2023-06-27 | 38.95 | $4.12 | 19300 |
| 2023-06-26 | 37.28 | $4.00 | 11210 |
| 2023-06-23 | 37.69 | $4.05 | 38139 |
| 2023-06-22 | 37.69 | $4.05 | 21901 |
| 2023-06-21 | 38.84 | $4.20 | 33731 |
| 2023-06-20 | 38.72 | $4.19 | 119237 |
| 2023-06-16 | 43.07 | $4.74 | 222600 |
| 2023-06-15 | 40.41 | $4.51 | 136200 |
| 2023-06-14 | 41.45 | $4.64 | 234713 |
| 2023-06-13 | 40.78 | $4.58 | 1.1M |
| 2023-06-12 | 23.88 | $3.35 | 49506 |
| 2023-06-09 | 24.42 | $3.45 | 95400 |
| 2023-06-08 | 26.04 | $3.74 | 114133 |
| 2023-06-07 | 31.25 | $4.51 | 18300 |
| 2023-06-06 | 29.87 | $4.43 | 7212 |
| 2023-06-05 | 30.75 | $4.55 | 21415 |
| 2023-06-02 | 29.60 | $4.48 | 25800 |
| 2023-06-01 | 29.28 | $4.46 | 15417 |
| 2023-05-31 | 30.19 | $4.60 | 20800 |
| 2023-05-30 | 31.39 | $4.78 | 7202 |
| 2023-05-26 | 28.39 | $4.58 | 14014 |
| 2023-05-25 | 31.17 | $5.01 | 1800 |
| 2023-05-24 | 32.50 | $5.20 | 16600 |
| 2023-05-23 | 32.86 | $5.25 | 7521 |
| 2023-05-22 | 31.88 | $5.18 | 12600 |
| 2023-05-19 | 35.30 | $5.67 | 7514 |
| 2023-05-18 | 44.96 | $6.70 | 3535 |
| 2023-05-17 | 45.65 | $6.76 | 11729 |
| 2023-05-16 | 52.86 | $7.32 | 32906 |
| 2023-05-15 | 50.89 | $7.17 | 9700 |
| 2023-05-12 | 48.57 | $7.00 | 1142 |
| 2023-05-11 | 48.43 | $6.99 | 1110 |
| 2023-05-10 | 48.17 | $6.97 | 1600 |
| 2023-05-09 | 45.97 | $6.80 | 3846 |
| 2023-05-08 | 41.68 | $6.49 | 1632 |
| 2023-05-05 | 36.58 | $6.16 | 4800 |
| 2023-05-04 | 40.00 | $6.50 | 5500 |
| 2023-05-03 | 45.47 | $6.96 | 4301 |
| 2023-05-02 | 38.34 | $6.55 | 5100 |
| 2023-05-01 | 41.21 | $6.78 | 3837 |
| 2023-04-28 | 35.41 | $6.49 | 4637 |
| 2023-04-27 | 35.76 | $6.52 | 649 |
| 2023-04-26 | 35.36 | $6.50 | 1300 |
| 2023-04-25 | 36.55 | $6.61 | 2027 |
| 2023-04-24 | 38.81 | $6.81 | 3102 |
| 2023-04-21 | 38.08 | $6.77 | 1000 |
| 2023-04-20 | 40.72 | $7.00 | 1600 |
| 2023-04-19 | 41.19 | $7.04 | 3510 |
| 2023-04-18 | 39.01 | $6.91 | 2300 |
| 2023-04-17 | 34.38 | $6.65 | 4900 |
| 2023-04-14 | 34.38 | $6.65 | 2911 |
| 2023-04-13 | 28.35 | $6.33 | 4906 |
| 2023-04-12 | 33.79 | $6.92 | 500 |
| 2023-04-11 | 33.38 | $6.90 | 2000 |
| 2023-04-10 | 33.38 | $6.90 | 1200 |
| 2023-04-06 | 34.75 | $7.04 | 3200 |
| 2023-04-05 | 31.71 | $6.88 | 3300 |
| 2023-04-04 | 33.76 | $7.10 | 700 |
| 2023-04-03 | 34.63 | $7.19 | 6700 |
| 2023-03-31 | 28.18 | $6.86 | 2700 |
| 2023-03-30 | 29.26 | $6.99 | 2200 |
| 2023-03-29 | 30.46 | $7.13 | 14331 |
| 2023-03-28 | 31.50 | $7.25 | 18500 |
| 2023-03-27 | 34.93 | $7.61 | 5400 |
| 2023-03-24 | 32.81 | $7.50 | 3500 |
| 2023-03-23 | 34.46 | $7.67 | 13024 |
| 2023-03-22 | 36.29 | $7.85 | 23445 |
| 2023-03-21 | 41.82 | $8.32 | 16900 |
| 2023-03-20 | 52.67 | $8.99 | 18800 |
| 2023-03-17 | 48.09 | $8.75 | 10226 |
| 2023-03-16 | 51.02 | $8.90 | 19800 |
| 2023-03-15 | 48.01 | $8.75 | 6100 |
| 2023-03-14 | 44.78 | $8.60 | 7645 |
| 2023-03-13 | 44.78 | $8.60 | 11710 |
| 2023-03-10 | 51.96 | $8.97 | 5500 |
| 2023-03-09 | 53.74 | $9.05 | 7100 |
| 2023-03-08 | 48.53 | $8.80 | 9347 |
| 2023-03-07 | 55.67 | $9.10 | 1827 |
| 2023-03-06 | 53.28 | $8.99 | 2700 |
| 2023-03-03 | 49.25 | $8.82 | 4400 |
| 2023-03-02 | 52.54 | $8.95 | 1400 |
| 2023-03-01 | 53.32 | $8.98 | 4000 |
| 2023-02-28 | 51.73 | $8.91 | 1000 |
| 2023-02-27 | 49.39 | $8.81 | 3608 |
| 2023-02-24 | 54.40 | $9.01 | 1207 |
| 2023-02-23 | 50.33 | $8.84 | 2000 |
| 2023-02-22 | 54.11 | $8.98 | 1900 |
| 2023-02-21 | 51.38 | $8.87 | 746 |
| 2023-02-17 | 51.91 | $8.89 | 800 |
| 2023-02-16 | 53.22 | $8.94 | 227 |
| 2023-02-15 | 53.48 | $8.95 | 1343 |
| 2023-02-14 | 50.78 | $8.83 | 1000 |
| 2023-02-13 | 51.25 | $8.85 | 741 |
| 2023-02-10 | 49.92 | $8.79 | 839 |
| 2023-02-09 | 50.14 | $8.80 | 1848 |
| 2023-02-08 | 50.98 | $8.84 | 1800 |
| 2023-02-07 | 51.80 | $8.88 | 1000 |
| 2023-02-06 | 53.02 | $8.94 | 3849 |
| 2023-02-03 | 52.66 | $8.92 | 3224 |
| 2023-02-02 | 52.32 | $8.90 | 3931 |
| 2023-02-01 | 51.67 | $8.86 | 1200 |
| 2023-01-31 | 51.18 | $8.83 | 1000 |
| 2023-01-30 | 49.43 | $8.72 | 1500 |
| 2023-01-27 | 50.21 | $8.77 | 2621 |
| 2023-01-26 | 47.54 | $8.60 | 60000 |
| 2023-01-25 | 52.76 | $8.93 | 1400 |
| 2023-01-24 | 52.00 | $8.88 | 1441 |
| 2023-01-23 | 52.64 | $8.92 | 1208 |
| 2023-01-20 | 50.91 | $8.80 | 1300 |
| 2023-01-19 | 48.69 | $8.65 | 945 |
| 2023-01-18 | 48.97 | $8.67 | 3823 |
| 2023-01-17 | 49.93 | $8.74 | 4095 |
| 2023-01-13 | 50.74 | $8.80 | 8400 |
| 2023-01-12 | 47.22 | $8.54 | 4400 |
| 2023-01-11 | 43.39 | $8.28 | 1123 |
| 2023-01-10 | 43.85 | $8.32 | 7100 |
| 2023-01-09 | 42.54 | $8.23 | 1630 |
| 2023-01-06 | 42.75 | $8.25 | 2931 |
| 2023-01-05 | 43.36 | $8.31 | 1500 |
| 2023-01-04 | 41.91 | $8.20 | 832 |
| 2023-01-03 | 41.25 | $8.15 | 2309 |
| 2022-12-30 | 43.00 | $8.34 | 9151 |
| 2022-12-29 | 43.74 | $8.42 | 4340 |
| 2022-12-28 | 46.69 | $8.73 | 112 |
| 2022-12-27 | 46.69 | $8.73 | 4001 |
| 2022-12-23 | 47.25 | $8.79 | 2744 |
| 2022-12-22 | 44.30 | $8.51 | 4100 |
| 2022-12-21 | 43.77 | $8.46 | 8020 |
| 2022-12-20 | 45.08 | $8.62 | 3700 |
| 2022-12-19 | 43.47 | $8.46 | 3200 |
| 2022-12-16 | 43.77 | $8.50 | 8000 |
| 2022-12-15 | 46.57 | $8.86 | 16500 |
| 2022-12-14 | 52.49 | $9.53 | 6000 |
| 2022-12-13 | 50.16 | $9.27 | 14300 |
| 2022-12-12 | 50.07 | $9.26 | 4127 |
| 2022-12-09 | 45.29 | $8.75 | 2700 |
| 2022-12-08 | 46.28 | $8.87 | 4536 |
| 2022-12-07 | 44.16 | $8.65 | 7100 |
| 2022-12-06 | 39.95 | $8.24 | 4801 |
| 2022-12-05 | 41.47 | $8.45 | 12200 |
| 2022-12-02 | 43.81 | $8.76 | 14605 |
| 2022-12-01 | 39.41 | $8.34 | 12103 |
| 2022-11-30 | 43.24 | $8.84 | 12200 |
| 2022-11-29 | 37.60 | $8.35 | 10834 |
| 2022-11-28 | 39.66 | $8.62 | 9748 |
| 2022-11-25 | 40.28 | $8.70 | 4348 |
| 2022-11-23 | 44.88 | $9.25 | 7820 |
| 2022-11-22 | 45.59 | $9.33 | 8257 |
| 2022-11-21 | 47.58 | $9.55 | 4401 |
| 2022-11-18 | 50.54 | $9.86 | 11719 |
| 2022-11-17 | 55.84 | $10.36 | 21200 |
| 2022-11-16 | 57.45 | $10.50 | 62700 |
| 2022-11-15 | 53.05 | $10.02 | 14900 |
| 2022-11-14 | 47.83 | $9.53 | 411 |
| 2022-11-11 | 45.10 | $9.30 | 2000 |
| 2022-11-10 | 47.14 | $9.50 | 4200 |
| 2022-11-09 | 44.77 | $9.30 | 500 |
| 2022-11-08 | 45.55 | $9.38 | 1000 |
| 2022-11-07 | 42.60 | $9.13 | 1501 |
| 2022-11-04 | 43.86 | $9.27 | 14100 |
| 2022-11-03 | 49.10 | $9.80 | 707 |
| 2022-11-02 | 49.31 | $9.82 | 3743 |
| 2022-11-01 | 45.88 | $9.51 | 3630 |
| 2022-10-31 | 47.87 | $9.71 | 600 |
| 2022-10-28 | 47.22 | $9.65 | 1100 |
| 2022-10-27 | 46.69 | $9.60 | 3416 |
| 2022-10-26 | 48.05 | $9.75 | 10900 |
| 2022-10-25 | 49.71 | $9.93 | 8134 |
| 2022-10-24 | 43.20 | $9.30 | 1100 |
| 2022-10-21 | 43.20 | $9.30 | 2300 |
| 2022-10-20 | 44.86 | $9.50 | 9223 |
| 2022-10-19 | 47.93 | $9.85 | 9235 |
| 2022-10-18 | 48.94 | $9.96 | 5500 |
| 2022-10-17 | 48.19 | $9.88 | 19300 |
| 2022-10-14 | 47.64 | $9.82 | 2530 |
| 2022-10-13 | 50.33 | $10.14 | 6746 |
| 2022-10-12 | 50.84 | $10.20 | 41700 |
| 2022-10-11 | 52.53 | $10.40 | 22619 |
| 2022-10-10 | 48.11 | $9.86 | 11300 |
| 2022-10-07 | 54.23 | $10.55 | 9640 |
| 2022-10-06 | 48.14 | $9.88 | 4032 |
| 2022-10-05 | 43.10 | $9.41 | 10924 |
| 2022-10-04 | 40.16 | $9.16 | 9900 |
| 2022-10-03 | 33.49 | $8.65 | 1000 |
| 2022-09-30 | 31.50 | $8.51 | 600 |
| 2022-09-29 | 32.56 | $8.67 | 400 |
| 2022-09-28 | 32.29 | $8.65 | 2000 |
| 2022-09-27 | 32.29 | $8.65 | 4300 |
| 2022-09-26 | 32.40 | $8.67 | 2100 |
| 2022-09-23 | 30.37 | $8.50 | 4800 |
| 2022-09-22 | 35.58 | $9.37 | 4300 |
| 2022-09-21 | 35.92 | $9.42 | 10222 |
| 2022-09-20 | 34.51 | $9.30 | 5653 |
| 2022-09-19 | 35.76 | $9.50 | 6300 |
| 2022-09-16 | 38.75 | $9.95 | 4800 |
| 2022-09-15 | 39.10 | $10.00 | 2800 |
| 2022-09-14 | 38.16 | $9.91 | 3900 |
| 2022-09-13 | 39.85 | $10.17 | 1800 |
| 2022-09-12 | 39.56 | $10.14 | 4600 |
| 2022-09-09 | 39.80 | $10.18 | 4300 |
| 2022-09-08 | 40.22 | $10.25 | 2308 |
| 2022-09-07 | 40.22 | $10.25 | 3400 |
| 2022-09-06 | 41.34 | $10.45 | 8100 |
| 2022-09-02 | 45.02 | $11.07 | 5000 |
| 2022-09-01 | 45.84 | $11.20 | 3217 |
| 2022-08-31 | 49.08 | $11.70 | 16300 |
| 2022-08-30 | 53.70 | $12.34 | 2445 |
| 2022-08-29 | 52.77 | $12.20 | 1500 |
| 2022-08-26 | 50.50 | $11.86 | 10700 |
| 2022-08-25 | 56.01 | $12.59 | 1321 |
| 2022-08-24 | 53.07 | $12.15 | 11200 |
| 2022-08-23 | 51.54 | $11.93 | 3000 |
| 2022-08-22 | 49.91 | $11.70 | 3500 |
| 2022-08-19 | 52.16 | $12.01 | 4000 |
| 2022-08-18 | 52.09 | $12.00 | 2741 |
| 2022-08-17 | 54.22 | $12.30 | 9839 |
| 2022-08-16 | 61.82 | $13.25 | 12600 |
| 2022-08-15 | 61.00 | $13.10 | 9602 |
| 2022-08-12 | 66.42 | $13.70 | 14728 |
| 2022-08-11 | 63.32 | $13.10 | 28000 |
| 2022-08-10 | 56.23 | $11.99 | 3300 |
| 2022-08-09 | 54.88 | $11.81 | 2923 |
| 2022-08-08 | 51.51 | $11.38 | 3443 |
| 2022-08-05 | 50.02 | $11.20 | 2035 |
| 2022-08-04 | 49.61 | $11.15 | 8443 |
| 2022-08-03 | 50.07 | $11.21 | 34115 |
| 2022-08-02 | 45.36 | $10.63 | 12100 |
| 2022-08-01 | 39.45 | $10.00 | 26357 |
| 2022-07-29 | 29.72 | $9.15 | 3918 |
| 2022-07-28 | 30.60 | $9.31 | 5200 |
| 2022-07-27 | 27.55 | $9.07 | 2900 |
| 2022-07-26 | 28.44 | $9.25 | 7533 |
| 2022-07-25 | 31.33 | $9.79 | 4321 |
| 2022-07-22 | 32.19 | $9.94 | 700 |
| 2022-07-21 | 29.87 | $9.75 | 3600 |
| 2022-07-20 | 29.26 | $9.70 | 5500 |
| 2022-07-19 | 30.94 | $10.03 | 3900 |
| 2022-07-18 | 33.48 | $10.49 | 1800 |
| 2022-07-15 | 34.97 | $10.74 | 645 |
| 2022-07-14 | 36.44 | $10.98 | 4300 |
| 2022-07-13 | 35.80 | $10.92 | 1989 |
| 2022-07-12 | 33.45 | $10.70 | 3400 |
| 2022-07-11 | 32.39 | $10.60 | 1600 |
| 2022-07-08 | 32.44 | $10.61 | 5800 |
| 2022-07-07 | 30.94 | $10.46 | 3745 |
| 2022-07-06 | 29.95 | $10.36 | 3400 |
| 2022-07-05 | 30.83 | $10.57 | 2028 |
| 2022-07-01 | 29.14 | $10.39 | 1100 |
| 2022-06-30 | 30.60 | $10.76 | 3517 |
| 2022-06-29 | 30.60 | $10.76 | 3717 |
| 2022-06-28 | 31.25 | $10.93 | 1900 |
| 2022-06-27 | 32.44 | $11.24 | 4941 |
| 2022-06-24 | 30.49 | $11.00 | 5019 |
| 2022-06-23 | 31.95 | $11.40 | 2738 |
| 2022-06-22 | 31.87 | $11.39 | 19200 |
| 2022-06-21 | 35.61 | $12.36 | 2845 |
| 2022-06-17 | 31.61 | $11.85 | 14426 |
| 2022-06-16 | 34.05 | $12.47 | 4400 |
| 2022-06-15 | 38.52 | $13.45 | 12746 |
| 2022-06-14 | 38.72 | $13.49 | 16400 |
| 2022-06-13 | 42.16 | $14.16 | 9600 |
| 2022-06-10 | 48.29 | $15.17 | 41100 |
| 2022-06-09 | 48.49 | $15.20 | 500 |
| 2022-06-08 | 47.46 | $15.05 | 9230 |
| 2022-06-07 | 49.66 | $15.40 | 1803 |
| 2022-06-06 | 50.62 | $15.55 | 1700 |
| 2022-06-03 | 55.33 | $16.25 | 7500 |
| 2022-06-02 | 55.11 | $16.21 | 9647 |
| 2022-06-01 | 54.11 | $16.03 | 12845 |
| 2022-05-31 | 56.63 | $16.41 | 9200 |
| 2022-05-27 | 55.70 | $16.23 | 56300 |
| 2022-05-26 | 48.74 | $15.03 | 4809 |
| 2022-05-25 | 50.70 | $15.34 | 806 |
| 2022-05-24 | 51.91 | $15.53 | 4028 |
| 2022-05-23 | 53.18 | $15.73 | 4930 |
| 2022-05-20 | 52.29 | $15.57 | 4025 |
| 2022-05-19 | 57.69 | $16.40 | 6400 |
| 2022-05-18 | 59.37 | $16.64 | 14319 |
| 2022-05-17 | 60.77 | $16.84 | 16927 |
| 2022-05-16 | 56.36 | $15.94 | 31843 |
| 2022-05-13 | 45.02 | $14.20 | 4000 |
| 2022-05-12 | 41.09 | $13.73 | 17219 |
| 2022-05-11 | 36.20 | $13.20 | 11800 |
| 2022-05-10 | 33.74 | $12.95 | 25500 |
| 2022-05-09 | 30.04 | $12.59 | 31200 |
| 2022-05-06 | 37.84 | $13.99 | 4900 |
| 2022-05-05 | 39.58 | $14.24 | 84565 |
| 2022-05-04 | 49.98 | $15.43 | 2600 |
| 2022-05-03 | 46.50 | $15.12 | 12400 |
| 2022-05-02 | 45.22 | $15.01 | 12500 |
| 2022-04-29 | 40.13 | $14.60 | 19700 |
| 2022-04-28 | 43.00 | $14.91 | 9000 |
| 2022-04-27 | 42.24 | $14.85 | 11800 |
| 2022-04-26 | 43.05 | $14.94 | 4400 |
| 2022-04-25 | 45.18 | $15.17 | 10734 |
| 2022-04-22 | 44.15 | $15.08 | 4115 |
| 2022-04-21 | 44.24 | $15.09 | 6500 |
| 2022-04-20 | 43.82 | $15.05 | 4617 |
| 2022-04-19 | 42.26 | $14.90 | 8108 |
| 2022-04-18 | 45.97 | $15.36 | 2615 |
| 2022-04-14 | 46.22 | $15.39 | 20000 |
| 2022-04-13 | 50.41 | $15.87 | 7700 |
| 2022-04-12 | 48.95 | $15.71 | 16300 |
| 2022-04-11 | 50.36 | $15.87 | 20100 |
| 2022-04-08 | 51.24 | $15.97 | 7300 |
| 2022-04-07 | 56.07 | $16.49 | 5605 |
| 2022-04-06 | 57.66 | $16.65 | 15100 |
| 2022-04-05 | 57.85 | $16.67 | 6500 |
| 2022-04-04 | 56.46 | $16.47 | 7902 |
| 2022-04-01 | 55.55 | $16.34 | 14800 |
| 2022-03-31 | 54.22 | $16.15 | 4439 |
| 2022-03-30 | 54.22 | $16.15 | 3000 |
| 2022-03-29 | 54.22 | $16.15 | 5400 |
| 2022-03-28 | 53.21 | $15.99 | 10600 |
| 2022-03-25 | 53.08 | $15.97 | 16609 |
| 2022-03-24 | 53.03 | $15.96 | 4826 |
| 2022-03-23 | 52.41 | $15.85 | 6300 |
| 2022-03-22 | 53.01 | $15.95 | 7201 |
| 2022-03-21 | 56.28 | $16.48 | 20100 |
| 2022-03-18 | 64.82 | $17.67 | 30132 |
| 2022-03-17 | 54.59 | $15.81 | 15700 |
| 2022-03-16 | 55.67 | $15.94 | 15266 |
| 2022-03-15 | 54.42 | $15.75 | 21915 |
| 2022-03-14 | 61.80 | $16.60 | 11700 |
| 2022-03-11 | 60.67 | $16.41 | 10600 |
| 2022-03-10 | 59.71 | $16.25 | 14825 |
| 2022-03-09 | 58.21 | $16.00 | 9525 |
| 2022-03-08 | 51.60 | $15.04 | 29162 |
| 2022-03-07 | 36.64 | $13.53 | 10300 |
| 2022-03-04 | 32.72 | $13.23 | 9300 |
| 2022-03-03 | 36.28 | $13.73 | 4300 |
| 2022-03-02 | 37.52 | $13.89 | 9800 |
| 2022-03-01 | 43.02 | $14.52 | 1900 |
| 2022-02-28 | 42.77 | $14.50 | 10500 |
| 2022-02-25 | 43.97 | $14.63 | 5400 |
| 2022-02-24 | 42.06 | $14.47 | 13100 |
| 2022-02-23 | 46.18 | $14.91 | 4315 |
| 2022-02-22 | 46.67 | $14.96 | 2704 |
| 2022-02-18 | 45.11 | $14.82 | 6732 |
| 2022-02-17 | 46.88 | $15.01 | 106 |
| 2022-02-16 | 46.88 | $15.01 | 1910 |
| 2022-02-15 | 46.68 | $14.99 | 1600 |
| 2022-02-14 | 48.04 | $15.15 | 2800 |
| 2022-02-11 | 48.63 | $15.22 | 1025 |
| 2022-02-10 | 49.29 | $15.30 | 2000 |
| 2022-02-09 | 50.59 | $15.46 | 5000 |
| 2022-02-08 | 48.41 | $15.19 | 1044 |
| 2022-02-07 | 44.99 | $14.79 | 5630 |
| 2022-02-04 | 47.30 | $15.10 | 1722 |
| 2022-02-03 | 49.88 | $15.43 | 1800 |
| 2022-02-02 | 45.79 | $14.95 | 12324 |
| 2022-02-01 | 51.45 | $15.63 | 44611 |
| 2022-01-31 | 47.55 | $15.20 | 18600 |
| 2022-01-28 | 41.89 | $14.65 | 7630 |
| 2022-01-27 | 42.69 | $14.75 | 5315 |
| 2022-01-26 | 41.95 | $14.68 | 4800 |
| 2022-01-25 | 40.51 | $14.54 | 7200 |
| 2022-01-24 | 42.82 | $14.86 | 7404 |
| 2022-01-21 | 43.26 | $14.92 | 15400 |
| 2022-01-20 | 42.70 | $14.86 | 4100 |
| 2022-01-19 | 39.59 | $14.53 | 2645 |
| 2022-01-18 | 41.00 | $14.75 | 8414 |
| 2022-01-14 | 41.32 | $14.80 | 1700 |
| 2022-01-13 | 42.97 | $15.06 | 3900 |
| 2022-01-12 | 43.22 | $15.10 | 5100 |
| 2022-01-11 | 40.74 | $14.80 | 25568 |
| 2022-01-10 | 42.44 | $15.09 | 11126 |
| 2022-01-07 | 35.08 | $14.26 | 4407 |
| 2022-01-06 | 38.58 | $14.88 | 9900 |
| 2022-01-05 | 35.93 | $14.61 | 13100 |
| 2022-01-04 | 38.69 | $15.08 | 6600 |
| 2022-01-03 | 39.49 | $15.21 | 8200 |
| 2021-12-31 | 35.61 | $14.81 | 18010 |
| 2021-12-30 | 40.47 | $15.60 | 3800 |
| 2021-12-29 | 40.81 | $15.65 | 4100 |
| 2021-12-28 | 40.72 | $15.64 | 7200 |
| 2021-12-27 | 41.40 | $15.75 | 12000 |
| 2021-12-23 | 40.19 | $15.61 | 6606 |
| 2021-12-22 | 38.37 | $15.40 | 7006 |
| 2021-12-21 | 37.69 | $15.32 | 31700 |
| 2021-12-20 | 37.19 | $15.26 | 15700 |
| 2021-12-17 | 43.63 | $16.43 | 25124 |
| 2021-12-16 | 37.58 | $15.74 | 4505 |
| 2021-12-15 | 36.26 | $15.60 | 10261 |
| 2021-12-14 | 36.89 | $15.72 | 11600 |
| 2021-12-13 | 38.83 | $16.08 | 6723 |
| 2021-12-10 | 41.23 | $16.50 | 47629 |
| 2021-12-09 | 42.12 | $16.65 | 74107 |
| 2021-12-08 | 38.53 | $16.22 | 19841 |
| 2021-12-07 | 40.07 | $16.50 | 51830 |
| 2021-12-06 | 35.72 | $16.00 | 7400 |
| 2021-12-03 | 29.71 | $15.38 | 3300 |
| 2021-12-02 | 31.85 | $15.85 | 5441 |
| 2021-12-01 | 32.47 | $15.98 | 3530 |
| 2021-11-30 | 32.79 | $16.05 | 13301 |
| 2021-11-29 | 32.52 | $16.02 | 5600 |
| 2021-11-26 | 32.34 | $16.00 | 9929 |
| 2021-11-24 | 34.11 | $16.42 | 11547 |
| 2021-11-23 | 32.09 | $16.18 | 20311 |
| 2021-11-22 | 31.35 | $16.09 | 14938 |
| 2021-11-19 | 32.28 | $16.34 | 12636 |
| 2021-11-18 | 34.81 | $16.98 | 12535 |
| 2021-11-17 | 38.43 | $17.79 | 14311 |
| 2021-11-16 | 37.36 | $17.65 | 20713 |
| 2021-11-15 | 40.21 | $18.25 | 11243 |
| 2021-11-12 | 38.27 | $17.99 | 9421 |
| 2021-11-11 | 37.98 | $17.95 | 12100 |
| 2021-11-10 | 40.20 | $18.44 | 22100 |
| 2021-11-09 | 40.00 | $18.41 | 11236 |
| 2021-11-08 | 38.94 | $18.25 | 11200 |
| 2021-11-05 | 39.23 | $18.32 | 18934 |
| 2021-11-04 | 39.47 | $18.38 | 39117 |
| 2021-11-03 | 40.91 | $18.75 | 38009 |
| 2021-11-02 | 41.26 | $18.84 | 132324 |
| 2021-11-01 | 53.53 | $21.38 | 33212 |
| 2021-10-29 | 51.59 | $21.02 | 15121 |
| 2021-10-28 | 50.51 | $20.82 | 17225 |
| 2021-10-27 | 52.64 | $21.20 | 25830 |
| 2021-10-26 | 58.25 | $22.11 | 98847 |
| 2021-10-25 | 56.86 | $21.82 | 71200 |
| 2021-10-22 | 51.21 | $20.76 | 102322 |
| 2021-10-21 | 52.26 | $20.93 | 22548 |
| 2021-10-20 | 52.09 | $20.90 | 40800 |
| 2021-10-19 | 49.05 | $20.35 | 25700 |
| 2021-10-18 | 48.26 | $20.21 | 37800 |
| 2021-10-15 | 48.78 | $20.31 | 90100 |
| 2021-10-14 | 46.95 | $19.97 | 14015 |
| 2021-10-13 | 46.89 | $19.96 | 9400 |
| 2021-10-12 | 46.43 | $19.87 | 8615 |
| 2021-10-11 | 45.64 | $19.71 | 8900 |
| 2021-10-08 | 46.33 | $19.88 | 49101 |
| 2021-10-07 | 50.02 | $20.75 | 17200 |
| 2021-10-06 | 48.82 | $20.48 | 14811 |
| 2021-10-05 | 47.67 | $20.22 | 138200 |
| 2021-10-04 | 43.20 | $19.26 | 26300 |
| 2021-10-01 | 44.17 | $19.52 | 60400 |
| 2021-09-30 | 43.24 | $19.32 | 23747 |
| 2021-09-29 | 45.40 | $19.92 | 12000 |
| 2021-09-28 | 48.79 | $20.80 | 15936 |
| 2021-09-27 | 53.36 | $21.86 | 56475 |
| 2021-09-24 | 48.33 | $20.70 | 7632 |
| 2021-09-23 | 48.81 | $20.81 | 15533 |
| 2021-09-22 | 46.96 | $20.40 | 9817 |
| 2021-09-21 | 44.71 | $19.91 | 23000 |
| 2021-09-20 | 42.13 | $19.37 | 37600 |
| 2021-09-17 | 44.58 | $20.04 | 12700 |
| 2021-09-16 | 45.14 | $20.19 | 7700 |
| 2021-09-15 | 43.15 | $19.75 | 20150 |
| 2021-09-14 | 44.01 | $20.00 | 30646 |
| 2021-09-13 | 47.23 | $20.90 | 17533 |
| 2021-09-10 | 48.31 | $21.19 | 62315 |
| 2021-09-09 | 47.76 | $21.05 | 14100 |
| 2021-09-08 | 48.42 | $21.24 | 25729 |
| 2021-09-07 | 50.42 | $21.81 | 11600 |
| 2021-09-03 | 51.12 | $22.01 | 18300 |
| 2021-09-02 | 51.91 | $22.24 | 30561 |
| 2021-09-01 | 52.92 | $22.54 | 23100 |
| 2021-08-31 | 52.60 | $22.43 | 36900 |
| 2021-08-30 | 48.33 | $21.03 | 27844 |
| 2021-08-27 | 49.08 | $21.28 | 98534 |
| 2021-08-26 | 47.40 | $20.74 | 87200 |
| 2021-08-25 | 54.36 | $22.95 | 74100 |
| 2021-08-24 | 55.91 | $23.39 | 154485 |
| 2021-08-23 | 55.41 | $23.21 | 111349 |
| 2021-08-20 | 57.81 | $23.91 | 133800 |
| 2021-08-19 | 55.98 | $23.20 | 66500 |
| 2021-08-18 | 57.48 | $23.65 | 153442 |
| 2021-08-17 | 55.08 | $22.71 | 355109 |
| 2021-08-16 | 54.25 | $22.39 | 2.1M |
| 2021-08-13 | 51.24 | $21.27 | 81100 |
| 2021-08-12 | 50.99 | $21.18 | 181669 |
| 2021-08-11 | 48.00 | $20.10 | 149255 |
| 2021-08-10 | 50.27 | $20.94 | 108995 |
| 2021-08-09 | 50.16 | $20.90 | 158925 |
| 2021-08-06 | 47.99 | $20.08 | 103050 |
| 2021-08-05 | 48.12 | $20.13 | 195739 |
| 2021-08-04 | 43.30 | $18.36 | 52544 |
| 2021-08-03 | 42.55 | $18.10 | 89900 |
| 2021-08-02 | 41.99 | $17.90 | 41311 |
| 2021-07-30 | 44.23 | $19.00 | 60047 |
| 2021-07-29 | 41.51 | $17.99 | 89596 |
| 2021-07-28 | 45.16 | $19.75 | 75720 |
| 2021-07-27 | 39.82 | $17.88 | 47035 |
| 2021-07-26 | 40.36 | $18.15 | 218426 |
| 2021-07-23 | 42.89 | $19.39 | 721249 |
| 2021-07-22 | 43.04 | $19.46 | 1.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.96
2026-07-20
Close Price
$13.06
Vol: 13620
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -54.96 | $13.06 | 13620 |
| 2026-07-17 | -18.07 | $13.90 | 5000 |
| 2026-07-16 | -13.86 | $14.04 | 7700 |
| 2026-07-15 | -7.83 | $14.24 | 8300 |
| 2026-07-14 | -15.36 | $13.99 | 16135 |
| 2026-07-13 | -27.11 | $13.60 | 45400 |
| 2026-07-10 | -13.55 | $14.05 | 15248 |
| 2026-07-09 | -18.07 | $13.90 | 35100 |
| 2026-07-08 | -30.82 | $13.10 | 11000 |
| 2026-07-07 | -35.69 | $12.94 | 7931 |
| 2026-07-06 | -33.67 | $13.00 | 18035 |
| 2026-07-02 | -29.63 | $13.12 | 7500 |
| 2026-07-01 | -13.80 | $13.59 | 9915 |
| 2026-06-30 | -4.49 | $13.58 | 8800 |
| 2026-06-29 | -17.58 | $13.10 | 18400 |
| 2026-06-26 | -9.16 | $13.31 | 20944 |
| 2026-06-25 | -35.26 | $12.02 | 2500 |
| 2026-06-24 | -19.65 | $12.29 | 9401 |
| 2026-06-23 | -32.95 | $12.06 | 5900 |
| 2026-06-22 | -17.28 | $12.30 | 27600 |
| 2026-06-18 | -33.71 | $11.90 | 40606 |
| 2026-06-17 | -56.18 | $11.50 | 16941 |
| 2026-06-16 | -56.18 | $11.50 | 16511 |
| 2026-06-15 | -17.06 | $12.14 | 23600 |
| 2026-06-12 | -19.61 | $12.44 | 30900 |
| 2026-06-11 | -51.43 | $11.75 | 15000 |
| 2026-06-10 | -62.14 | $11.45 | 11649 |
| 2026-06-09 | -69.40 | $11.25 | 24100 |
| 2026-06-08 | -79.55 | $11.30 | 17800 |
| 2026-06-05 | -76.62 | $11.47 | 9305 |
| 2026-06-04 | -78.34 | $11.41 | 11914 |
| 2026-06-03 | -80.89 | $11.29 | 10900 |
| 2026-06-02 | -78.93 | $11.53 | 15700 |
| 2026-06-01 | -85.59 | $11.54 | 26500 |
| 2026-05-29 | -94.88 | $11.00 | 19700 |
| 2026-05-28 | -93.31 | $11.30 | 12705 |
| 2026-05-27 | -95.61 | $10.99 | 14702 |
| 2026-05-26 | -93.48 | $11.28 | 21900 |
| 2026-05-22 | -93.60 | $11.30 | 22800 |
| 2026-05-21 | -96.84 | $10.84 | 27904 |
| 2026-05-20 | -93.88 | $11.26 | 76017 |
| 2026-05-19 | -95.71 | $11.00 | 26900 |
| 2026-05-18 | -99.23 | $10.50 | 71934 |
| 2026-05-15 | -97.85 | $11.89 | 50356 |
| 2026-05-14 | -92.24 | $12.95 | 14700 |
| 2026-05-13 | -93.00 | $12.85 | 27200 |
| 2026-05-12 | -91.86 | $13.00 | 21813 |
| 2026-05-11 | -97.56 | $12.25 | 127016 |
| 2026-05-08 | -88.27 | $14.91 | 22540 |
| 2026-05-07 | -94.35 | $14.21 | 36500 |
| 2026-05-06 | -100.00 | $13.92 | 31647 |
| 2026-05-05 | -96.93 | $14.34 | 56000 |
| 2026-05-04 | -99.09 | $15.26 | 48854 |
| 2026-05-01 | -67.17 | $18.42 | 77149 |
| 2026-04-30 | -15.79 | $23.48 | 34600 |
| 2026-04-29 | -20.46 | $23.01 | 13421 |
| 2026-04-28 | -18.24 | $23.22 | 11000 |
| 2026-04-27 | -16.91 | $23.34 | 156902 |
| 2026-04-24 | -31.18 | $21.88 | 22010 |
| 2026-04-23 | -19.94 | $23.03 | 11017 |
| 2026-04-22 | -22.29 | $22.79 | 8913 |
| 2026-04-21 | -29.88 | $21.93 | 21812 |
| 2026-04-20 | -19.26 | $23.00 | 45600 |
| 2026-04-17 | -4.16 | $23.54 | 52900 |
| 2026-04-16 | -5.73 | $23.21 | 45942 |
| 2026-04-15 | -0.15 | $20.78 | 16408 |
| 2026-04-14 | -11.25 | $19.29 | 7827 |
| 2026-04-13 | -3.23 | $19.71 | 25100 |
| 2026-04-10 | -4.06 | $18.81 | 44805 |
| 2026-04-09 | -48.88 | $16.60 | 9800 |
| 2026-04-08 | -67.71 | $15.76 | 9500 |
| 2026-04-07 | -75.22 | $15.46 | 22107 |
| 2026-04-06 | -66.18 | $16.64 | 44200 |
| 2026-04-02 | -66.62 | $16.61 | 22786 |
| 2026-04-01 | -82.79 | $15.36 | 11100 |
| 2026-03-31 | -83.77 | $15.09 | 6636 |
| 2026-03-30 | -77.99 | $15.51 | 27600 |
| 2026-03-27 | -81.98 | $15.22 | 16600 |
| 2026-03-26 | -72.76 | $15.89 | 6821 |
| 2026-03-25 | -66.58 | $16.34 | 22100 |
| 2026-03-24 | -78.50 | $15.41 | 15400 |
| 2026-03-23 | -86.94 | $14.79 | 12000 |
| 2026-03-20 | -90.75 | $14.51 | 35729 |
| 2026-03-19 | -55.10 | $17.13 | 45716 |
| 2026-03-18 | -60.95 | $16.70 | 23551 |
| 2026-03-17 | -60.54 | $16.73 | 10611 |
| 2026-03-16 | -56.73 | $17.01 | 27700 |
| 2026-03-13 | -54.97 | $17.14 | 11812 |
| 2026-03-12 | -60.27 | $16.75 | 23600 |
| 2026-03-11 | -43.40 | $17.99 | 12043 |
| 2026-03-10 | -37.28 | $18.44 | 17900 |
| 2026-03-09 | -52.79 | $17.30 | 82244 |
| 2026-03-06 | 0.00 | $19.80 | 80500 |
| 2026-03-05 | -87.08 | $14.53 | 6100 |
| 2026-03-04 | -85.61 | $14.61 | 6095 |
| 2026-03-03 | -96.70 | $14.01 | 3200 |
| 2026-03-02 | -88.12 | $14.48 | 7500 |
| 2026-02-27 | -89.22 | $14.49 | 6549 |
| 2026-02-26 | -82.35 | $14.91 | 6500 |
| 2026-02-25 | -92.32 | $14.30 | 4826 |
| 2026-02-24 | -88.40 | $14.54 | 7618 |
| 2026-02-23 | -90.52 | $14.41 | 15900 |
| 2026-02-20 | -90.02 | $15.00 | 16328 |
| 2026-02-19 | -93.29 | $15.20 | 31303 |
| 2026-02-18 | -87.45 | $16.23 | 4609 |
| 2026-02-17 | -97.40 | $15.87 | 21043 |
| 2026-02-13 | -84.39 | $17.58 | 9100 |
| 2026-02-12 | -85.91 | $17.48 | 10044 |
| 2026-02-11 | -90.69 | $17.40 | 5200 |
| 2026-02-10 | -95.11 | $17.12 | 13233 |
| 2026-02-09 | -89.75 | $17.46 | 13200 |
| 2026-02-06 | -79.65 | $18.10 | 7100 |
| 2026-02-05 | -68.93 | $18.78 | 28414 |
| 2026-02-04 | -89.46 | $17.94 | 11240 |
| 2026-02-03 | -89.30 | $18.50 | 8520 |
| 2026-02-02 | -88.79 | $18.58 | 24744 |
| 2026-01-30 | -88.09 | $18.69 | 20949 |
| 2026-01-29 | -82.58 | $19.56 | 27000 |
| 2026-01-28 | -92.40 | $18.01 | 31600 |
| 2026-01-27 | -95.50 | $17.52 | 24405 |
| 2026-01-26 | -98.23 | $17.05 | 39709 |
| 2026-01-23 | -81.32 | $19.28 | 27207 |
| 2026-01-22 | -72.24 | $20.24 | 44834 |
| 2026-01-21 | -62.68 | $21.75 | 29048 |
| 2026-01-20 | -70.01 | $20.44 | 58400 |
| 2026-01-16 | -57.57 | $22.60 | 75125 |
| 2026-01-15 | -73.06 | $19.91 | 29736 |
| 2026-01-14 | -81.81 | $18.39 | 41012 |
| 2026-01-13 | -81.58 | $18.43 | 23400 |
| 2026-01-12 | -80.37 | $18.64 | 46291 |
| 2026-01-09 | -85.03 | $17.83 | 60937 |
| 2026-01-08 | -72.19 | $20.06 | 106944 |
| 2026-01-07 | -62.69 | $21.71 | 254100 |
| 2026-01-06 | -1.21 | $32.39 | 161792 |
| 2026-01-05 | -6.48 | $28.95 | 154500 |
| 2026-01-02 | -11.99 | $24.99 | 136994 |
| 2025-12-31 | -1.77 | $23.57 | 112519 |
| 2025-12-30 | -0.59 | $21.96 | 83976 |
| 2025-12-29 | -16.27 | $19.81 | 80316 |
| 2025-12-26 | -56.97 | $17.39 | 23000 |
| 2025-12-24 | -60.86 | $17.00 | 43800 |
| 2025-12-23 | -66.72 | $16.25 | 20648 |
| 2025-12-22 | -74.07 | $15.50 | 57400 |
| 2025-12-19 | -69.30 | $15.44 | 42200 |
| 2025-12-18 | -51.25 | $16.81 | 55520 |
| 2025-12-17 | -18.58 | $19.29 | 135400 |
| 2025-12-16 | -9.80 | $19.55 | 58640 |
| 2025-12-15 | -20.17 | $18.81 | 42000 |
| 2025-12-12 | -17.08 | $19.02 | 64984 |
| 2025-12-11 | 0.00 | $20.20 | 34800 |
| 2025-12-10 | 0.00 | $19.30 | 49293 |
| 2025-12-09 | -10.84 | $18.41 | 19000 |
| 2025-12-08 | -20.89 | $17.25 | 29434 |
| 2025-12-05 | -25.05 | $16.76 | 47803 |
| 2025-12-04 | -23.52 | $16.91 | 8700 |
| 2025-12-03 | -22.30 | $17.03 | 50245 |
| 2025-12-02 | 0.00 | $18.50 | 54200 |
| 2025-12-01 | -1.60 | $16.57 | 39100 |
| 2025-11-28 | -15.36 | $15.36 | 6600 |
| 2025-11-26 | -21.81 | $14.89 | 5400 |
| 2025-11-25 | -21.81 | $14.89 | 17100 |
| 2025-11-24 | -27.98 | $14.44 | 22205 |
| 2025-11-21 | -40.19 | $13.55 | 24418 |
| 2025-11-20 | -39.78 | $13.58 | 17119 |
| 2025-11-19 | -28.26 | $14.42 | 11100 |
| 2025-11-18 | -8.23 | $15.88 | 25247 |
| 2025-11-17 | -1.05 | $15.77 | 64427 |
| 2025-11-14 | -1.26 | $13.91 | 28882 |
| 2025-11-13 | -4.81 | $13.35 | 12622 |
| 2025-11-12 | -10.76 | $13.09 | 13200 |
| 2025-11-11 | -17.85 | $12.78 | 55601 |
| 2025-11-10 | -18.47 | $11.75 | 119200 |
| 2025-11-07 | -83.33 | $9.56 | 13600 |
| 2025-11-06 | -85.59 | $9.51 | 11333 |
| 2025-11-05 | -79.28 | $9.65 | 29037 |
| 2025-11-04 | -52.70 | $10.24 | 119426 |
| 2025-11-03 | -95.05 | $9.30 | 14327 |
| 2025-10-31 | -94.76 | $9.60 | 14800 |
| 2025-10-30 | -91.10 | $9.67 | 24000 |
| 2025-10-29 | -86.09 | $10.11 | 5300 |
| 2025-10-28 | -90.41 | $10.14 | 9100 |
| 2025-10-27 | -82.88 | $10.25 | 10628 |
| 2025-10-24 | -94.07 | $10.19 | 11600 |
| 2025-10-23 | -88.60 | $10.45 | 9831 |
| 2025-10-22 | -74.78 | $10.61 | 34510 |
| 2025-10-21 | -51.06 | $11.01 | 8533 |
| 2025-10-20 | -63.83 | $10.89 | 5266 |
| 2025-10-17 | -94.68 | $10.60 | 4400 |
| 2025-10-16 | -70.37 | $10.92 | 8746 |
| 2025-10-15 | -97.26 | $10.78 | 3523 |
| 2025-10-14 | -82.19 | $10.89 | 1732 |
| 2025-10-13 | -93.15 | $10.81 | 1200 |
| 2025-10-10 | -76.84 | $11.00 | 2500 |
| 2025-10-09 | -92.79 | $10.86 | 1100 |
| 2025-10-08 | -99.10 | $10.79 | 3431 |
| 2025-10-07 | -100.00 | $10.78 | 4200 |
| 2025-10-06 | -88.12 | $11.00 | 1639 |
| 2025-10-03 | -91.87 | $10.98 | 5600 |
| 2025-10-02 | -88.97 | $11.04 | 2330 |
| 2025-10-01 | -71.72 | $11.29 | 3300 |
| 2025-09-30 | -77.24 | $11.21 | 1400 |
| 2025-09-29 | -77.19 | $11.27 | 3400 |
| 2025-09-26 | -93.33 | $11.00 | 4800 |
| 2025-09-25 | -87.22 | $11.11 | 1532 |
| 2025-09-24 | -92.86 | $11.01 | 2200 |
| 2025-09-23 | -94.51 | $10.98 | 3020 |
| 2025-09-22 | -95.60 | $10.96 | 2814 |
| 2025-09-19 | -96.70 | $10.94 | 16200 |
| 2025-09-18 | -74.59 | $11.35 | 3034 |
| 2025-09-17 | -92.27 | $11.03 | 2835 |
| 2025-09-16 | -77.35 | $11.30 | 5842 |
| 2025-09-15 | -67.54 | $11.51 | 5509 |
| 2025-09-12 | -53.93 | $11.77 | 3641 |
| 2025-09-11 | -55.00 | $11.79 | 5847 |
| 2025-09-10 | -65.00 | $11.59 | 1700 |
| 2025-09-09 | -55.00 | $11.79 | 7600 |
| 2025-09-08 | -44.50 | $12.00 | 3860 |
| 2025-09-05 | -39.00 | $12.11 | 3508 |
| 2025-09-04 | -45.00 | $11.99 | 947 |
| 2025-09-03 | -39.00 | $12.11 | 10947 |
| 2025-09-02 | -39.00 | $12.11 | 3907 |
| 2025-08-29 | -24.50 | $12.40 | 4939 |
| 2025-08-28 | -23.21 | $12.34 | 5105 |
| 2025-08-27 | -23.63 | $12.33 | 14400 |
| 2025-08-26 | -26.16 | $12.27 | 7022 |
| 2025-08-25 | -25.40 | $12.25 | 4800 |
| 2025-08-22 | -22.62 | $12.32 | 5903 |
| 2025-08-21 | -19.44 | $12.40 | 12900 |
| 2025-08-20 | -21.43 | $12.35 | 5700 |
| 2025-08-19 | -35.32 | $12.00 | 7720 |
| 2025-08-18 | -19.10 | $12.70 | 7100 |
| 2025-08-15 | -22.92 | $12.59 | 11800 |
| 2025-08-14 | -17.71 | $12.74 | 12000 |
| 2025-08-13 | -33.33 | $12.25 | 15000 |
| 2025-08-12 | -50.33 | $11.74 | 5300 |
| 2025-08-11 | -55.00 | $11.60 | 7543 |
| 2025-08-08 | -60.33 | $11.44 | 10426 |
| 2025-08-07 | -61.67 | $11.40 | 10500 |
| 2025-08-06 | -58.00 | $11.51 | 12400 |
| 2025-08-05 | -60.19 | $11.39 | 1100 |
| 2025-08-04 | -60.00 | $11.39 | 3300 |
| 2025-08-01 | -54.65 | $11.43 | 3400 |
| 2025-07-31 | -49.71 | $11.56 | 3700 |
| 2025-07-30 | -64.71 | $11.05 | 13200 |
| 2025-07-29 | -45.00 | $11.72 | 23914 |
| 2025-07-28 | -26.99 | $12.30 | 1522 |
| 2025-07-25 | -38.59 | $11.83 | 1700 |
| 2025-07-24 | -31.20 | $12.08 | 21600 |
| 2025-07-23 | -24.53 | $12.33 | 9500 |
| 2025-07-22 | -29.88 | $12.01 | 45218 |
| 2025-07-21 | -5.17 | $11.50 | 19308 |
| 2025-07-18 | -4.57 | $10.60 | 6400 |
| 2025-07-17 | -6.57 | $10.49 | 15133 |
| 2025-07-16 | -5.53 | $10.40 | 3500 |
| 2025-07-15 | -3.39 | $10.44 | 1211 |
| 2025-07-14 | -0.85 | $10.50 | 5528 |
| 2025-07-11 | 0.00 | $10.52 | 3507 |
| 2025-07-10 | -5.00 | $10.25 | 1300 |
| 2025-07-09 | -5.00 | $10.25 | 5421 |
| 2025-07-08 | -2.03 | $10.32 | 2400 |
| 2025-07-07 | -7.27 | $10.08 | 6430 |
| 2025-07-03 | -6.69 | $10.09 | 9236 |
| 2025-07-02 | -3.83 | $10.12 | 10215 |
| 2025-07-01 | -9.79 | $9.98 | 1526 |
| 2025-06-30 | -11.91 | $9.93 | 6200 |
| 2025-06-27 | -14.17 | $9.87 | 2100 |
| 2025-06-26 | -18.52 | $9.76 | 4910 |
| 2025-06-25 | -9.47 | $9.98 | 37100 |
| 2025-06-24 | -2.97 | $9.74 | 19600 |
| 2025-06-23 | 0.00 | $9.65 | 35824 |
| 2025-06-20 | -3.09 | $8.72 | 3436 |
| 2025-06-18 | -15.63 | $8.59 | 5709 |
| 2025-06-17 | -26.67 | $8.55 | 3900 |
| 2025-06-16 | -47.71 | $8.35 | 5130 |
| 2025-06-13 | -61.47 | $8.20 | 1226 |
| 2025-06-12 | -67.16 | $8.22 | 1500 |
| 2025-06-11 | -71.64 | $8.16 | 2200 |
| 2025-06-10 | -65.67 | $8.24 | 2440 |
| 2025-06-09 | -66.42 | $8.23 | 2800 |
| 2025-06-06 | -78.36 | $8.07 | 3200 |
| 2025-06-05 | -94.03 | $7.86 | 2042 |
| 2025-06-04 | -94.03 | $7.86 | 2200 |
| 2025-06-03 | -92.54 | $7.88 | 1021 |
| 2025-06-02 | -80.60 | $8.04 | 3200 |
| 2025-05-30 | -97.76 | $7.81 | 2822 |
| 2025-05-29 | -96.27 | $7.83 | 4936 |
| 2025-05-28 | -93.94 | $7.88 | 7400 |
| 2025-05-27 | -94.17 | $7.99 | 6862 |
| 2025-05-23 | -90.00 | $8.04 | 5700 |
| 2025-05-22 | -69.44 | $8.12 | 8029 |
| 2025-05-21 | -29.55 | $8.60 | 6401 |
| 2025-05-20 | -30.34 | $8.58 | 2843 |
| 2025-05-19 | -20.10 | $8.73 | 6400 |
| 2025-05-16 | -12.89 | $8.87 | 3700 |
| 2025-05-15 | -9.20 | $8.88 | 4017 |
| 2025-05-14 | -2.60 | $9.03 | 8516 |
| 2025-05-13 | -4.75 | $8.91 | 2339 |
| 2025-05-12 | -9.49 | $8.77 | 7420 |
| 2025-05-09 | -4.41 | $8.92 | 4200 |
| 2025-05-08 | -8.47 | $8.80 | 2500 |
| 2025-05-07 | -12.54 | $8.68 | 2500 |
| 2025-05-06 | -4.44 | $8.90 | 6644 |
| 2025-05-05 | -14.64 | $8.49 | 2325 |
| 2025-05-02 | -10.71 | $8.60 | 1700 |
| 2025-05-01 | -7.50 | $8.69 | 5100 |
| 2025-04-30 | -4.38 | $8.50 | 2282 |
| 2025-04-29 | -11.55 | $8.32 | 3211 |
| 2025-04-28 | -6.12 | $8.40 | 4628 |
| 2025-04-25 | -9.09 | $8.40 | 8700 |
| 2025-04-24 | -40.48 | $7.85 | 12033 |
| 2025-04-23 | -47.83 | $7.78 | 6425 |
| 2025-04-22 | -63.28 | $7.33 | 1500 |
| 2025-04-21 | -65.97 | $7.24 | 3100 |
| 2025-04-17 | -75.82 | $6.91 | 6700 |
| 2025-04-16 | -83.28 | $6.66 | 4535 |
| 2025-04-15 | -91.64 | $6.38 | 8857 |
| 2025-04-14 | -100.00 | $6.11 | 11244 |
| 2025-04-11 | -100.00 | $6.43 | 10000 |
| 2025-04-10 | -95.93 | $6.86 | 3712 |
| 2025-04-09 | -90.74 | $7.00 | 11314 |
| 2025-04-08 | -91.11 | $6.99 | 5128 |
| 2025-04-07 | -84.07 | $7.18 | 12044 |
| 2025-04-04 | -91.16 | $7.49 | 18200 |
| 2025-04-03 | -74.62 | $8.00 | 6800 |
| 2025-04-02 | -69.70 | $8.10 | 1000 |
| 2025-04-01 | -64.65 | $8.20 | 6317 |
| 2025-03-31 | -65.66 | $8.18 | 4800 |
| 2025-03-28 | -49.49 | $8.50 | 2400 |
| 2025-03-27 | -54.04 | $8.41 | 15000 |
| 2025-03-26 | -21.50 | $9.07 | 8870 |
| 2025-03-25 | -4.00 | $9.42 | 25900 |
| 2025-03-24 | -37.50 | $8.75 | 19900 |
| 2025-03-21 | -55.00 | $8.40 | 7227 |
| 2025-03-20 | -53.55 | $8.48 | 5316 |
| 2025-03-19 | -67.30 | $8.19 | 2000 |
| 2025-03-18 | -77.38 | $8.00 | 1746 |
| 2025-03-17 | -79.91 | $7.96 | 25633 |
| 2025-03-14 | -100.00 | $8.00 | 2749 |
| 2025-03-13 | -100.00 | $8.07 | 11900 |
| 2025-03-12 | -92.41 | $8.43 | 8800 |
| 2025-03-11 | -100.00 | $8.72 | 3700 |
| 2025-03-10 | -86.52 | $9.12 | 9500 |
| 2025-03-07 | -51.69 | $9.43 | 2307 |
| 2025-03-06 | -48.89 | $9.46 | 4425 |
| 2025-03-05 | -66.67 | $9.30 | 2400 |
| 2025-03-04 | -63.33 | $9.33 | 3200 |
| 2025-03-03 | -73.33 | $9.24 | 6900 |
| 2025-02-28 | -56.36 | $9.48 | 1000 |
| 2025-02-27 | -78.18 | $9.24 | 5117 |
| 2025-02-26 | -84.55 | $9.17 | 3509 |
| 2025-02-25 | -87.63 | $9.25 | 1600 |
| 2025-02-24 | -95.60 | $9.25 | 3300 |
| 2025-02-21 | -72.09 | $9.50 | 10518 |
| 2025-02-20 | -62.65 | $9.60 | 700 |
| 2025-02-19 | -61.45 | $9.61 | 5200 |
| 2025-02-18 | -62.65 | $9.60 | 3900 |
| 2025-02-14 | -73.49 | $9.51 | 1600 |
| 2025-02-13 | -63.86 | $9.59 | 2814 |
| 2025-02-12 | -93.98 | $9.34 | 4402 |
| 2025-02-11 | -71.08 | $9.53 | 5348 |
| 2025-02-10 | -59.04 | $9.63 | 7300 |
| 2025-02-07 | -78.26 | $9.49 | 1802 |
| 2025-02-06 | -66.35 | $9.64 | 6802 |
| 2025-02-05 | -76.72 | $9.56 | 3328 |
| 2025-02-04 | -92.59 | $9.40 | 2100 |
| 2025-02-03 | -85.19 | $9.50 | 5600 |
| 2025-01-31 | -67.41 | $9.74 | 6000 |
| 2025-01-30 | -67.41 | $9.74 | 16029 |
| 2025-01-29 | -54.07 | $9.92 | 800 |
| 2025-01-28 | -54.07 | $9.92 | 1923 |
| 2025-01-27 | -48.89 | $9.99 | 3600 |
| 2025-01-24 | -48.15 | $10.00 | 3400 |
| 2025-01-23 | -51.85 | $9.95 | 4330 |
| 2025-01-22 | -45.19 | $10.04 | 2913 |
| 2025-01-21 | -59.63 | $9.95 | 14300 |
| 2025-01-17 | -69.88 | $9.80 | 7608 |
| 2025-01-16 | -64.57 | $9.92 | 9338 |
| 2025-01-15 | -92.81 | $9.50 | 4410 |
| 2025-01-14 | -100.00 | $9.38 | 6707 |
| 2025-01-13 | -100.00 | $9.50 | 6838 |
| 2025-01-10 | -75.48 | $9.88 | 10618 |
| 2025-01-08 | -56.13 | $10.18 | 20803 |
| 2025-01-07 | -73.33 | $10.28 | 4400 |
| 2025-01-06 | -76.80 | $10.29 | 17321 |
| 2025-01-03 | -84.80 | $10.19 | 4700 |
| 2025-01-02 | -76.00 | $10.30 | 10335 |
| 2024-12-31 | -72.00 | $10.35 | 6426 |
| 2024-12-30 | -74.40 | $10.32 | 2629 |
| 2024-12-27 | -72.00 | $10.35 | 4548 |
| 2024-12-26 | -75.20 | $10.31 | 4215 |
| 2024-12-24 | -62.22 | $10.41 | 2700 |
| 2024-12-23 | -38.51 | $10.63 | 4449 |
| 2024-12-20 | -44.10 | $10.54 | 3225 |
| 2024-12-19 | -64.60 | $10.21 | 13900 |
| 2024-12-18 | -58.70 | $10.17 | 17000 |
| 2024-12-17 | -36.49 | $10.75 | 5228 |
| 2024-12-16 | -34.60 | $10.79 | 10608 |
| 2024-12-13 | -29.38 | $10.90 | 6438 |
| 2024-12-12 | -44.55 | $10.58 | 2724 |
| 2024-12-11 | -39.34 | $10.69 | 2209 |
| 2024-12-10 | -35.55 | $10.77 | 4816 |
| 2024-12-09 | -28.44 | $10.92 | 3800 |
| 2024-12-06 | -32.70 | $10.83 | 4311 |
| 2024-12-05 | -38.39 | $10.71 | 12100 |
| 2024-12-04 | -27.96 | $10.93 | 24800 |
| 2024-12-03 | -61.14 | $10.23 | 12100 |
| 2024-12-02 | -49.44 | $10.20 | 5700 |
| 2024-11-29 | -46.41 | $10.10 | 600 |
| 2024-11-27 | -43.96 | $10.10 | 1700 |
| 2024-11-26 | -42.41 | $10.15 | 3670 |
| 2024-11-25 | -50.46 | $9.89 | 9600 |
| 2024-11-22 | -40.87 | $10.20 | 10000 |
| 2024-11-21 | -56.04 | $9.71 | 7309 |
| 2024-11-20 | -60.06 | $9.58 | 23600 |
| 2024-11-19 | -26.63 | $10.66 | 79700 |
| 2024-11-18 | -40.59 | $9.90 | 17005 |
| 2024-11-15 | -45.14 | $9.70 | 10400 |
| 2024-11-14 | -38.54 | $9.89 | 4000 |
| 2024-11-13 | -36.81 | $9.94 | 3843 |
| 2024-11-12 | -37.15 | $9.93 | 8200 |
| 2024-11-11 | -26.39 | $10.24 | 14020 |
| 2024-11-08 | -38.54 | $9.89 | 10008 |
| 2024-11-07 | -34.38 | $10.01 | 7000 |
| 2024-11-06 | -6.73 | $10.20 | 18419 |
| 2024-11-05 | -7.81 | $9.89 | 23000 |
| 2024-11-04 | -5.73 | $9.93 | 368800 |
| 2024-11-01 | -61.36 | $8.46 | 600 |
| 2024-10-31 | -70.45 | $8.38 | 8046 |
| 2024-10-30 | -69.32 | $8.39 | 6900 |
| 2024-10-29 | -75.00 | $8.34 | 15787 |
| 2024-10-28 | -75.00 | $8.34 | 2534 |
| 2024-10-25 | -57.95 | $8.49 | 700 |
| 2024-10-24 | -76.14 | $8.33 | 1000 |
| 2024-10-23 | -75.00 | $8.34 | 2600 |
| 2024-10-22 | -68.18 | $8.40 | 900 |
| 2024-10-21 | -59.09 | $8.48 | 6413 |
| 2024-10-18 | -41.33 | $8.69 | 1500 |
| 2024-10-17 | -42.67 | $8.68 | 1627 |
| 2024-10-16 | -57.33 | $8.57 | 1046 |
| 2024-10-15 | -61.73 | $8.56 | 1600 |
| 2024-10-14 | -84.52 | $8.38 | 5127 |
| 2024-10-11 | -52.38 | $8.65 | 715 |
| 2024-10-10 | -69.05 | $8.51 | 300 |
| 2024-10-09 | -69.05 | $8.51 | 1604 |
| 2024-10-08 | -58.33 | $8.60 | 2325 |
| 2024-10-07 | -58.33 | $8.60 | 3502 |
| 2024-10-04 | -67.86 | $8.52 | 1434 |
| 2024-10-03 | -78.57 | $8.43 | 200 |
| 2024-10-02 | -84.75 | $8.43 | 3400 |
| 2024-10-01 | -77.97 | $8.51 | 712 |
| 2024-09-30 | -88.14 | $8.39 | 3100 |
| 2024-09-27 | -100.00 | $8.25 | 9331 |
| 2024-09-26 | -68.75 | $8.44 | 5100 |
| 2024-09-25 | -58.33 | $8.45 | 1634 |
| 2024-09-24 | -58.72 | $8.46 | 1405 |
| 2024-09-23 | -61.05 | $8.42 | 3000 |
| 2024-09-20 | -62.21 | $8.40 | 4733 |
| 2024-09-19 | -51.16 | $8.59 | 6600 |
| 2024-09-18 | -60.47 | $8.60 | 8800 |
| 2024-09-17 | -54.26 | $8.77 | 5536 |
| 2024-09-16 | -53.10 | $8.96 | 3227 |
| 2024-09-13 | -58.14 | $8.83 | 3300 |
| 2024-09-12 | -59.93 | $8.73 | 4585 |
| 2024-09-11 | -50.94 | $8.97 | 9600 |
| 2024-09-10 | -50.19 | $8.99 | 2600 |
| 2024-09-09 | -52.43 | $8.93 | 4124 |
| 2024-09-06 | -52.43 | $8.93 | 1137 |
| 2024-09-05 | -42.53 | $9.02 | 7216 |
| 2024-09-04 | -55.52 | $8.62 | 3423 |
| 2024-09-03 | -57.79 | $8.55 | 2900 |
| 2024-08-30 | -59.42 | $8.50 | 1729 |
| 2024-08-29 | -62.66 | $8.40 | 3200 |
| 2024-08-28 | -75.00 | $8.02 | 16909 |
| 2024-08-27 | -56.17 | $8.60 | 3704 |
| 2024-08-26 | -53.57 | $8.68 | 5430 |
| 2024-08-23 | -50.97 | $8.76 | 5205 |
| 2024-08-22 | -57.14 | $8.57 | 15000 |
| 2024-08-21 | -19.48 | $9.73 | 29233 |
| 2024-08-20 | -22.40 | $9.64 | 7400 |
| 2024-08-19 | -34.74 | $9.26 | 47935 |
| 2024-08-16 | -27.27 | $9.25 | 22402 |
| 2024-08-15 | -65.82 | $8.19 | 7600 |
| 2024-08-14 | -78.55 | $7.84 | 20500 |
| 2024-08-13 | -80.73 | $7.78 | 25300 |
| 2024-08-12 | -67.64 | $8.14 | 12200 |
| 2024-08-09 | -81.45 | $7.76 | 25323 |
| 2024-08-08 | -70.18 | $8.07 | 15200 |
| 2024-08-07 | -100.00 | $8.00 | 10080 |
| 2024-08-06 | -71.36 | $8.48 | 23400 |
| 2024-08-05 | -37.56 | $9.20 | 9218 |
| 2024-08-02 | -22.22 | $9.50 | 3600 |
| 2024-08-01 | -16.89 | $9.62 | 3500 |
| 2024-07-31 | -17.45 | $9.59 | 6217 |
| 2024-07-30 | -9.79 | $9.77 | 2500 |
| 2024-07-29 | -1.70 | $9.96 | 3000 |
| 2024-07-26 | -10.21 | $9.76 | 3368 |
| 2024-07-25 | -22.98 | $9.46 | 3113 |
| 2024-07-24 | -17.87 | $9.58 | 7001 |
| 2024-07-23 | -12.34 | $9.71 | 11100 |
| 2024-07-22 | -10.41 | $9.63 | 8149 |
| 2024-07-19 | -4.98 | $9.56 | 12600 |
| 2024-07-18 | -31.02 | $8.94 | 6315 |
| 2024-07-17 | -49.74 | $8.61 | 8300 |
| 2024-07-16 | -46.31 | $8.74 | 12900 |
| 2024-07-15 | -65.81 | $8.58 | 3513 |
| 2024-07-12 | -71.06 | $8.55 | 10200 |
| 2024-07-11 | -81.64 | $8.30 | 5933 |
| 2024-07-10 | -87.40 | $8.28 | 11700 |
| 2024-07-09 | -91.10 | $8.11 | 5970 |
| 2024-07-08 | -93.23 | $8.00 | 15345 |
| 2024-07-05 | -95.74 | $7.87 | 10100 |
| 2024-07-03 | -95.36 | $7.89 | 26300 |
| 2024-07-02 | -98.68 | $8.32 | 24700 |
| 2024-07-01 | -91.04 | $8.96 | 9000 |
| 2024-06-28 | -93.40 | $8.86 | 9100 |
| 2024-06-27 | -87.03 | $9.13 | 11700 |
| 2024-06-26 | -84.43 | $9.24 | 7622 |
| 2024-06-25 | -98.51 | $8.85 | 11298 |
| 2024-06-24 | -94.53 | $9.02 | 5110 |
| 2024-06-21 | -96.63 | $8.80 | 16000 |
| 2024-06-20 | -87.64 | $8.99 | 5136 |
| 2024-06-18 | -86.73 | $9.03 | 20637 |
| 2024-06-17 | -71.85 | $9.68 | 6439 |
| 2024-06-14 | -81.01 | $9.28 | 14100 |
| 2024-06-13 | -73.68 | $9.60 | 21426 |
| 2024-06-12 | -61.33 | $10.14 | 12676 |
| 2024-06-11 | -43.25 | $10.93 | 33949 |
| 2024-06-10 | -16.70 | $12.09 | 16100 |
| 2024-06-07 | -1.97 | $11.93 | 29400 |
| 2024-06-06 | -7.01 | $10.97 | 9100 |
| 2024-06-05 | -18.57 | $10.59 | 9923 |
| 2024-06-04 | -20.95 | $10.37 | 23600 |
| 2024-06-03 | -22.97 | $10.17 | 9046 |
| 2024-05-31 | -20.59 | $10.18 | 17400 |
| 2024-05-30 | -23.46 | $10.02 | 5700 |
| 2024-05-29 | -17.70 | $10.30 | 21700 |
| 2024-05-28 | -32.10 | $9.60 | 11809 |
| 2024-05-24 | -41.98 | $9.12 | 3407 |
| 2024-05-23 | -42.80 | $9.08 | 9140 |
| 2024-05-22 | -47.33 | $8.86 | 26426 |
| 2024-05-21 | -34.36 | $9.49 | 14800 |
| 2024-05-20 | -34.36 | $9.49 | 20410 |
| 2024-05-17 | -9.70 | $10.68 | 29518 |
| 2024-05-16 | -9.15 | $10.37 | 39735 |
| 2024-05-15 | -15.27 | $9.54 | 21200 |
| 2024-05-14 | -24.63 | $9.16 | 19519 |
| 2024-05-13 | -27.34 | $9.05 | 29800 |
| 2024-05-10 | -11.58 | $9.69 | 17026 |
| 2024-05-09 | 0.00 | $10.11 | 43700 |
| 2024-05-08 | -8.75 | $9.75 | 45601 |
| 2024-05-07 | -7.08 | $8.33 | 59532 |
| 2024-05-06 | -5.63 | $7.61 | 52863 |
| 2024-05-03 | -52.52 | $6.76 | 13400 |
| 2024-05-02 | -82.73 | $6.34 | 10700 |
| 2024-05-01 | -81.30 | $6.36 | 3529 |
| 2024-04-30 | -68.24 | $6.57 | 6062 |
| 2024-04-29 | -66.22 | $6.60 | 8646 |
| 2024-04-26 | -62.84 | $6.65 | 20500 |
| 2024-04-25 | -67.57 | $6.58 | 2000 |
| 2024-04-24 | -62.84 | $6.65 | 8016 |
| 2024-04-23 | -69.59 | $6.55 | 7248 |
| 2024-04-22 | -84.46 | $6.33 | 9530 |
| 2024-04-19 | -89.19 | $6.26 | 6830 |
| 2024-04-18 | -83.71 | $6.39 | 5500 |
| 2024-04-17 | -85.96 | $6.35 | 13246 |
| 2024-04-16 | -97.83 | $6.15 | 9229 |
| 2024-04-15 | -98.86 | $6.22 | 22836 |
| 2024-04-12 | -74.84 | $6.76 | 7642 |
| 2024-04-11 | -81.48 | $6.66 | 51531 |
| 2024-04-10 | -76.87 | $6.85 | 11945 |
| 2024-04-09 | -50.34 | $7.24 | 5536 |
| 2024-04-08 | -51.01 | $7.24 | 2729 |
| 2024-04-05 | -48.99 | $7.27 | 5732 |
| 2024-04-04 | -51.68 | $7.23 | 3100 |
| 2024-04-03 | -38.55 | $7.36 | 5247 |
| 2024-04-02 | -38.55 | $7.36 | 7118 |
| 2024-04-01 | -51.20 | $7.15 | 13042 |
| 2024-03-28 | -51.81 | $7.14 | 10140 |
| 2024-03-27 | -60.24 | $7.00 | 3000 |
| 2024-03-26 | -82.53 | $6.63 | 10317 |
| 2024-03-25 | -55.42 | $7.08 | 10200 |
| 2024-03-22 | -48.19 | $7.20 | 9121 |
| 2024-03-21 | -30.12 | $7.50 | 49900 |
| 2024-03-20 | -31.33 | $7.48 | 29401 |
| 2024-03-19 | -51.81 | $7.14 | 23508 |
| 2024-03-18 | -39.16 | $7.35 | 16600 |
| 2024-03-15 | -29.52 | $7.51 | 8300 |
| 2024-03-14 | -9.64 | $7.84 | 3423 |
| 2024-03-13 | -18.67 | $7.69 | 7500 |
| 2024-03-12 | -28.92 | $7.52 | 5000 |
| 2024-03-11 | -18.67 | $7.69 | 8100 |
| 2024-03-08 | -12.05 | $7.80 | 13000 |
| 2024-03-07 | -15.06 | $7.75 | 40112 |
| 2024-03-06 | -96.55 | $6.38 | 16200 |
| 2024-03-05 | -86.96 | $6.70 | 1499 |
| 2024-03-04 | -88.04 | $6.69 | 5135 |
| 2024-03-01 | -65.22 | $6.90 | 6500 |
| 2024-02-29 | -54.35 | $7.00 | 2630 |
| 2024-02-28 | -48.91 | $7.05 | 4600 |
| 2024-02-27 | -81.52 | $6.75 | 4400 |
| 2024-02-26 | -87.23 | $6.70 | 3600 |
| 2024-02-23 | -98.78 | $6.71 | 9506 |
| 2024-02-22 | -53.66 | $7.08 | 2524 |
| 2024-02-21 | -87.80 | $6.80 | 800 |
| 2024-02-20 | -86.59 | $6.81 | 3500 |
| 2024-02-16 | -59.76 | $7.03 | 4640 |
| 2024-02-15 | -46.34 | $7.14 | 1900 |
| 2024-02-14 | -19.51 | $7.36 | 3328 |
| 2024-02-13 | -14.63 | $7.40 | 1023 |
| 2024-02-12 | -60.92 | $6.99 | 14610 |
| 2024-02-09 | -72.41 | $6.89 | 3042 |
| 2024-02-08 | -75.49 | $6.75 | 3523 |
| 2024-02-07 | -78.43 | $6.72 | 4900 |
| 2024-02-06 | -36.27 | $7.15 | 1900 |
| 2024-02-05 | -20.75 | $7.30 | 1000 |
| 2024-02-02 | -38.10 | $7.04 | 1525 |
| 2024-02-01 | -35.71 | $7.07 | 3700 |
| 2024-01-31 | -23.02 | $7.23 | 939 |
| 2024-01-30 | -34.13 | $7.09 | 600 |
| 2024-01-29 | -23.02 | $7.23 | 3807 |
| 2024-01-26 | -42.28 | $6.97 | 5800 |
| 2024-01-25 | -43.90 | $6.95 | 800 |
| 2024-01-24 | -39.84 | $7.00 | 8400 |
| 2024-01-23 | -27.64 | $7.15 | 2228 |
| 2024-01-22 | -37.40 | $7.03 | 8314 |
| 2024-01-19 | -30.08 | $7.12 | 7315 |
| 2024-01-18 | -11.38 | $7.35 | 4300 |
| 2024-01-17 | -5.69 | $7.42 | 4300 |
| 2024-01-16 | -9.09 | $6.96 | 3700 |
| 2024-01-12 | -39.08 | $6.79 | 1546 |
| 2024-01-11 | -34.83 | $6.84 | 4512 |
| 2024-01-10 | -56.18 | $6.65 | 5900 |
| 2024-01-09 | -50.56 | $6.70 | 1616 |
| 2024-01-08 | -64.65 | $6.61 | 5743 |
| 2024-01-05 | -41.03 | $6.77 | 6928 |
| 2024-01-04 | -48.72 | $6.68 | 2200 |
| 2024-01-03 | -59.83 | $6.55 | 3600 |
| 2024-01-02 | -47.01 | $6.70 | 3705 |
| 2023-12-29 | -51.28 | $6.65 | 2400 |
| 2023-12-28 | -48.31 | $6.68 | 3855 |
| 2023-12-27 | -45.76 | $6.71 | 2115 |
| 2023-12-26 | -61.16 | $6.51 | 2400 |
| 2023-12-22 | -40.50 | $6.76 | 7424 |
| 2023-12-21 | -53.72 | $6.60 | 2090 |
| 2023-12-20 | -39.67 | $6.77 | 709 |
| 2023-12-19 | -37.19 | $6.80 | 10500 |
| 2023-12-18 | -35.54 | $6.82 | 3000 |
| 2023-12-15 | -44.26 | $6.72 | 1206 |
| 2023-12-14 | -48.05 | $6.84 | 2835 |
| 2023-12-13 | -72.62 | $6.76 | 3336 |
| 2023-12-12 | -62.74 | $7.02 | 1900 |
| 2023-12-11 | -63.88 | $6.99 | 1849 |
| 2023-12-08 | -64.64 | $6.97 | 3104 |
| 2023-12-07 | -76.81 | $6.65 | 3100 |
| 2023-12-06 | -78.33 | $6.61 | 6800 |
| 2023-12-05 | -80.61 | $6.55 | 1114 |
| 2023-12-04 | -80.00 | $6.47 | 13024 |
| 2023-12-01 | -77.15 | $6.34 | 4146 |
| 2023-11-30 | -83.44 | $6.15 | 4848 |
| 2023-11-29 | -73.84 | $6.44 | 2100 |
| 2023-11-28 | -78.81 | $6.29 | 7600 |
| 2023-11-27 | -77.81 | $6.32 | 4500 |
| 2023-11-24 | -76.72 | $6.33 | 500 |
| 2023-11-22 | -76.72 | $6.33 | 5700 |
| 2023-11-21 | -72.79 | $6.45 | 4900 |
| 2023-11-20 | -64.59 | $6.70 | 8100 |
| 2023-11-17 | -53.44 | $7.04 | 3738 |
| 2023-11-16 | -45.25 | $7.29 | 8300 |
| 2023-11-15 | -21.97 | $8.00 | 12091 |
| 2023-11-14 | -13.01 | $7.96 | 13925 |
| 2023-11-13 | -2.85 | $8.01 | 5019 |
| 2023-11-10 | -20.73 | $7.57 | 3419 |
| 2023-11-09 | -12.20 | $7.78 | 9500 |
| 2023-11-08 | -1.05 | $7.50 | 6030 |
| 2023-11-07 | -34.85 | $6.48 | 4500 |
| 2023-11-06 | -57.58 | $6.18 | 8441 |
| 2023-11-03 | -59.85 | $6.15 | 9400 |
| 2023-11-02 | -93.94 | $5.70 | 5300 |
| 2023-11-01 | -90.14 | $5.76 | 4600 |
| 2023-10-31 | -88.51 | $5.79 | 1300 |
| 2023-10-30 | -91.22 | $5.75 | 1500 |
| 2023-10-27 | -100.00 | $5.62 | 2842 |
| 2023-10-26 | -98.26 | $5.69 | 1400 |
| 2023-10-25 | -83.72 | $5.94 | 3700 |
| 2023-10-24 | -95.93 | $5.73 | 2700 |
| 2023-10-23 | -77.33 | $6.05 | 2000 |
| 2023-10-20 | -73.17 | $6.21 | 7200 |
| 2023-10-19 | -70.48 | $6.59 | 1400 |
| 2023-10-18 | -82.11 | $6.44 | 700 |
| 2023-10-17 | -90.00 | $6.41 | 4200 |
| 2023-10-16 | -89.03 | $6.44 | 949 |
| 2023-10-13 | -90.00 | $6.41 | 150 |
| 2023-10-12 | -92.89 | $6.41 | 125 |
| 2023-10-11 | -92.89 | $6.41 | 1000 |
| 2023-10-10 | -91.40 | $6.50 | 7100 |
| 2023-10-09 | -88.03 | $6.82 | 3621 |
| 2023-10-06 | -99.78 | $6.41 | 2300 |
| 2023-10-05 | -97.61 | $6.52 | 4900 |
| 2023-10-04 | -97.63 | $6.52 | 4700 |
| 2023-10-03 | -95.29 | $6.64 | 5600 |
| 2023-10-02 | -99.09 | $6.51 | 6500 |
| 2023-09-29 | -98.92 | $6.52 | 4323 |
| 2023-09-28 | -96.02 | $6.68 | 3512 |
| 2023-09-27 | -90.78 | $6.97 | 5200 |
| 2023-09-26 | -96.38 | $6.66 | 5107 |
| 2023-09-25 | -90.24 | $7.00 | 12100 |
| 2023-09-22 | -95.92 | $7.52 | 5125 |
| 2023-09-21 | -85.62 | $8.00 | 3407 |
| 2023-09-20 | -95.92 | $7.52 | 31724 |
| 2023-09-19 | -94.63 | $8.29 | 17120 |
| 2023-09-18 | -88.62 | $8.72 | 4835 |
| 2023-09-15 | -78.02 | $8.37 | 16406 |
| 2023-09-14 | -44.83 | $9.91 | 6800 |
| 2023-09-13 | -35.74 | $10.26 | 5410 |
| 2023-09-12 | -34.30 | $10.33 | 10747 |
| 2023-09-11 | -29.55 | $10.56 | 5600 |
| 2023-09-08 | -21.28 | $10.96 | 5700 |
| 2023-09-07 | -22.11 | $10.92 | 11600 |
| 2023-09-06 | -27.09 | $10.63 | 9200 |
| 2023-09-05 | -14.08 | $11.21 | 13200 |
| 2023-09-01 | -2.81 | $11.82 | 13800 |
| 2023-08-31 | -11.86 | $11.22 | 26144 |
| 2023-08-30 | -0.41 | $10.38 | 16344 |
| 2023-08-29 | -4.09 | $9.95 | 6900 |
| 2023-08-28 | -5.93 | $9.86 | 13800 |
| 2023-08-25 | 0.00 | $10.15 | 35500 |
| 2023-08-24 | -24.44 | $8.95 | 22858 |
| 2023-08-23 | -25.86 | $8.87 | 21413 |
| 2023-08-22 | -24.54 | $8.82 | 25907 |
| 2023-08-21 | -23.58 | $8.82 | 28847 |
| 2023-08-18 | -2.27 | $10.02 | 113109 |
| 2023-08-17 | -27.08 | $7.88 | 20784 |
| 2023-08-16 | -13.91 | $8.50 | 85797 |
| 2023-08-15 | -20.87 | $8.13 | 13012 |
| 2023-08-14 | -13.62 | $8.48 | 28200 |
| 2023-08-11 | -20.82 | $8.11 | 41546 |
| 2023-08-10 | -3.45 | $9.00 | 147504 |
| 2023-08-09 | -6.77 | $7.68 | 60996 |
| 2023-08-08 | -0.63 | $7.05 | 40081 |
| 2023-08-07 | -9.54 | $6.43 | 47400 |
| 2023-08-04 | -9.17 | $5.95 | 16939 |
| 2023-08-03 | -17.90 | $5.75 | 23000 |
| 2023-08-02 | -21.83 | $5.66 | 36900 |
| 2023-08-01 | -9.50 | $5.49 | 13622 |
| 2023-07-31 | -15.08 | $5.39 | 10219 |
| 2023-07-28 | -22.35 | $5.26 | 4200 |
| 2023-07-27 | -18.44 | $5.33 | 20700 |
| 2023-07-26 | 0.00 | $5.33 | 52198 |
| 2023-07-25 | -12.64 | $4.63 | 6513 |
| 2023-07-24 | -28.92 | $4.46 | 11914 |
| 2023-07-21 | -16.87 | $4.56 | 8605 |
| 2023-07-20 | -43.90 | $4.33 | 4509 |
| 2023-07-19 | -48.78 | $4.29 | 51100 |
| 2023-07-18 | -34.00 | $4.20 | 6215 |
| 2023-07-17 | -81.38 | $4.14 | 11548 |
| 2023-07-14 | -88.97 | $4.03 | 3970 |
| 2023-07-13 | -84.14 | $4.10 | 10300 |
| 2023-07-12 | -84.00 | $4.06 | 14879 |
| 2023-07-11 | -68.53 | $3.97 | 5600 |
| 2023-07-10 | -64.53 | $4.01 | 15922 |
| 2023-07-07 | -62.56 | $4.05 | 16134 |
| 2023-07-06 | -67.00 | $3.96 | 5400 |
| 2023-07-05 | -61.08 | $4.08 | 9323 |
| 2023-07-03 | -61.08 | $4.08 | 8344 |
| 2023-06-30 | -62.56 | $4.05 | 18100 |
| 2023-06-29 | -63.55 | $4.03 | 79725 |
| 2023-06-28 | -60.10 | $4.10 | 12700 |
| 2023-06-27 | -59.11 | $4.12 | 19300 |
| 2023-06-26 | -65.02 | $4.00 | 11210 |
| 2023-06-23 | -62.56 | $4.05 | 38139 |
| 2023-06-22 | -62.56 | $4.05 | 21901 |
| 2023-06-21 | -55.61 | $4.20 | 33731 |
| 2023-06-20 | -59.82 | $4.19 | 119237 |
| 2023-06-16 | -56.33 | $4.74 | 222600 |
| 2023-06-15 | -65.44 | $4.51 | 136200 |
| 2023-06-14 | -66.25 | $4.64 | 234713 |
| 2023-06-13 | -70.14 | $4.58 | 1.1M |
| 2023-06-12 | -98.61 | $3.35 | 49506 |
| 2023-06-09 | -96.30 | $3.45 | 95400 |
| 2023-06-08 | -98.72 | $3.74 | 114133 |
| 2023-06-07 | -91.18 | $4.51 | 18300 |
| 2023-06-06 | -93.53 | $4.43 | 7212 |
| 2023-06-05 | -90.00 | $4.55 | 21415 |
| 2023-06-02 | -92.06 | $4.48 | 25800 |
| 2023-06-01 | -92.65 | $4.46 | 15417 |
| 2023-05-31 | -96.17 | $4.60 | 20800 |
| 2023-05-30 | -90.42 | $4.78 | 7202 |
| 2023-05-26 | -96.81 | $4.58 | 14014 |
| 2023-05-25 | -100.00 | $5.01 | 1800 |
| 2023-05-24 | -93.41 | $5.20 | 16600 |
| 2023-05-23 | -97.12 | $5.25 | 7521 |
| 2023-05-22 | -100.00 | $5.18 | 12600 |
| 2023-05-19 | -97.98 | $5.67 | 7514 |
| 2023-05-18 | -62.76 | $6.70 | 3535 |
| 2023-05-17 | -58.62 | $6.76 | 11729 |
| 2023-05-16 | -20.00 | $7.32 | 32906 |
| 2023-05-15 | -15.83 | $7.17 | 9700 |
| 2023-05-12 | -8.70 | $7.00 | 1142 |
| 2023-05-11 | -9.78 | $6.99 | 1110 |
| 2023-05-10 | -9.82 | $6.97 | 1600 |
| 2023-05-09 | -25.00 | $6.80 | 3846 |
| 2023-05-08 | -52.68 | $6.49 | 1632 |
| 2023-05-05 | -82.14 | $6.16 | 4800 |
| 2023-05-04 | -62.76 | $6.50 | 5500 |
| 2023-05-03 | -31.03 | $6.96 | 4301 |
| 2023-05-02 | -59.31 | $6.55 | 5100 |
| 2023-05-01 | -43.45 | $6.78 | 3837 |
| 2023-04-28 | -63.45 | $6.49 | 4637 |
| 2023-04-27 | -61.38 | $6.52 | 649 |
| 2023-04-26 | -62.76 | $6.50 | 1300 |
| 2023-04-25 | -63.28 | $6.61 | 2027 |
| 2023-04-24 | -53.30 | $6.81 | 3102 |
| 2023-04-21 | -55.98 | $6.77 | 1000 |
| 2023-04-20 | -53.57 | $7.00 | 1600 |
| 2023-04-19 | -59.55 | $7.04 | 3510 |
| 2023-04-18 | -67.13 | $6.91 | 2300 |
| 2023-04-17 | -78.10 | $6.65 | 4900 |
| 2023-04-14 | -78.10 | $6.65 | 2911 |
| 2023-04-13 | -88.58 | $6.33 | 4906 |
| 2023-04-12 | -91.57 | $6.92 | 500 |
| 2023-04-11 | -92.37 | $6.90 | 2000 |
| 2023-04-10 | -92.37 | $6.90 | 1200 |
| 2023-04-06 | -86.75 | $7.04 | 3200 |
| 2023-04-05 | -93.17 | $6.88 | 3300 |
| 2023-04-04 | -84.34 | $7.10 | 700 |
| 2023-04-03 | -80.72 | $7.19 | 6700 |
| 2023-03-31 | -95.12 | $6.86 | 2700 |
| 2023-03-30 | -89.84 | $6.99 | 2200 |
| 2023-03-29 | -84.15 | $7.13 | 14331 |
| 2023-03-28 | -89.04 | $7.25 | 18500 |
| 2023-03-27 | -93.53 | $7.61 | 5400 |
| 2023-03-24 | -100.00 | $7.50 | 3500 |
| 2023-03-23 | -94.44 | $7.67 | 13024 |
| 2023-03-22 | -87.66 | $7.85 | 23445 |
| 2023-03-21 | -86.27 | $8.32 | 16900 |
| 2023-03-20 | -28.77 | $8.99 | 18800 |
| 2023-03-17 | -61.64 | $8.75 | 10226 |
| 2023-03-16 | -41.10 | $8.90 | 19800 |
| 2023-03-15 | -60.00 | $8.75 | 6100 |
| 2023-03-14 | -81.43 | $8.60 | 7645 |
| 2023-03-13 | -82.61 | $8.60 | 11710 |
| 2023-03-10 | -28.99 | $8.97 | 5500 |
| 2023-03-09 | -17.39 | $9.05 | 7100 |
| 2023-03-08 | -53.62 | $8.80 | 9347 |
| 2023-03-07 | -14.58 | $9.10 | 1827 |
| 2023-03-06 | -37.50 | $8.99 | 2700 |
| 2023-03-03 | -72.92 | $8.82 | 4400 |
| 2023-03-02 | -45.83 | $8.95 | 1400 |
| 2023-03-01 | -39.58 | $8.98 | 4000 |
| 2023-02-28 | -35.00 | $8.91 | 1000 |
| 2023-02-27 | -52.17 | $8.81 | 3608 |
| 2023-02-24 | -8.70 | $9.01 | 1207 |
| 2023-02-23 | -38.18 | $8.84 | 2000 |
| 2023-02-22 | -12.73 | $8.98 | 1900 |
| 2023-02-21 | -32.73 | $8.87 | 746 |
| 2023-02-17 | -29.09 | $8.89 | 800 |
| 2023-02-16 | -20.00 | $8.94 | 227 |
| 2023-02-15 | -18.18 | $8.95 | 1343 |
| 2023-02-14 | -33.33 | $8.83 | 1000 |
| 2023-02-13 | -30.30 | $8.85 | 741 |
| 2023-02-10 | -39.39 | $8.79 | 839 |
| 2023-02-09 | -31.25 | $8.80 | 1848 |
| 2023-02-08 | -26.25 | $8.84 | 1800 |
| 2023-02-07 | -19.54 | $8.88 | 1000 |
| 2023-02-06 | -12.64 | $8.94 | 3849 |
| 2023-02-03 | -11.90 | $8.92 | 3224 |
| 2023-02-02 | -14.29 | $8.90 | 3931 |
| 2023-02-01 | -12.50 | $8.86 | 1200 |
| 2023-01-31 | -14.29 | $8.83 | 1000 |
| 2023-01-30 | -26.37 | $8.72 | 1500 |
| 2023-01-27 | -20.88 | $8.77 | 2621 |
| 2023-01-26 | -39.56 | $8.60 | 60000 |
| 2023-01-25 | -35.77 | $8.93 | 1400 |
| 2023-01-24 | -39.42 | $8.88 | 1441 |
| 2023-01-23 | -36.50 | $8.92 | 1208 |
| 2023-01-20 | -45.26 | $8.80 | 1300 |
| 2023-01-19 | -56.20 | $8.65 | 945 |
| 2023-01-18 | -54.74 | $8.67 | 3823 |
| 2023-01-17 | -49.64 | $8.74 | 4095 |
| 2023-01-13 | -45.26 | $8.80 | 8400 |
| 2023-01-12 | -67.33 | $8.54 | 4400 |
| 2023-01-11 | -87.43 | $8.28 | 1123 |
| 2023-01-10 | -85.25 | $8.32 | 7100 |
| 2023-01-09 | -90.16 | $8.23 | 1630 |
| 2023-01-06 | -89.07 | $8.25 | 2931 |
| 2023-01-05 | -85.79 | $8.31 | 1500 |
| 2023-01-04 | -91.80 | $8.20 | 832 |
| 2023-01-03 | -94.54 | $8.15 | 2309 |
| 2022-12-30 | -84.62 | $8.34 | 9151 |
| 2022-12-29 | -80.22 | $8.42 | 4340 |
| 2022-12-28 | -63.19 | $8.73 | 112 |
| 2022-12-27 | -63.19 | $8.73 | 4001 |
| 2022-12-23 | -59.89 | $8.79 | 2744 |
| 2022-12-22 | -75.27 | $8.51 | 4100 |
| 2022-12-21 | -78.02 | $8.46 | 8020 |
| 2022-12-20 | -69.23 | $8.62 | 3700 |
| 2022-12-19 | -80.20 | $8.46 | 3200 |
| 2022-12-16 | -78.22 | $8.50 | 8000 |
| 2022-12-15 | -67.08 | $8.86 | 16500 |
| 2022-12-14 | -43.02 | $9.53 | 6000 |
| 2022-12-13 | -53.10 | $9.27 | 14300 |
| 2022-12-12 | -53.49 | $9.26 | 4127 |
| 2022-12-09 | -73.26 | $8.75 | 2700 |
| 2022-12-08 | -68.60 | $8.87 | 4536 |
| 2022-12-07 | -77.13 | $8.65 | 7100 |
| 2022-12-06 | -93.02 | $8.24 | 4801 |
| 2022-12-05 | -89.75 | $8.45 | 12200 |
| 2022-12-02 | -77.05 | $8.76 | 14605 |
| 2022-12-01 | -94.26 | $8.34 | 12103 |
| 2022-11-30 | -73.77 | $8.84 | 12200 |
| 2022-11-29 | -93.85 | $8.35 | 10834 |
| 2022-11-28 | -83.47 | $8.62 | 9748 |
| 2022-11-25 | -97.49 | $8.70 | 4348 |
| 2022-11-23 | -80.81 | $9.25 | 7820 |
| 2022-11-22 | -82.39 | $9.33 | 8257 |
| 2022-11-21 | -68.55 | $9.55 | 4401 |
| 2022-11-18 | -49.06 | $9.86 | 11719 |
| 2022-11-17 | -17.61 | $10.36 | 21200 |
| 2022-11-16 | -8.81 | $10.50 | 62700 |
| 2022-11-15 | -18.49 | $10.02 | 14900 |
| 2022-11-14 | -64.96 | $9.53 | 411 |
| 2022-11-11 | -86.70 | $9.30 | 2000 |
| 2022-11-10 | -76.06 | $9.50 | 4200 |
| 2022-11-09 | -86.70 | $9.30 | 500 |
| 2022-11-08 | -86.64 | $9.38 | 1000 |
| 2022-11-07 | -89.51 | $9.13 | 1501 |
| 2022-11-04 | -84.27 | $9.27 | 14100 |
| 2022-11-03 | -64.42 | $9.80 | 707 |
| 2022-11-02 | -63.67 | $9.82 | 3743 |
| 2022-11-01 | -75.28 | $9.51 | 3630 |
| 2022-10-31 | -63.07 | $9.71 | 600 |
| 2022-10-28 | -63.39 | $9.65 | 1100 |
| 2022-10-27 | -63.79 | $9.60 | 3416 |
| 2022-10-26 | -58.80 | $9.75 | 10900 |
| 2022-10-25 | -48.62 | $9.93 | 8134 |
| 2022-10-24 | -67.89 | $9.30 | 1100 |
| 2022-10-21 | -67.89 | $9.30 | 2300 |
| 2022-10-20 | -59.24 | $9.50 | 9223 |
| 2022-10-19 | -48.97 | $9.85 | 9235 |
| 2022-10-18 | -45.75 | $9.96 | 5500 |
| 2022-10-17 | -48.09 | $9.88 | 19300 |
| 2022-10-14 | -49.85 | $9.82 | 2530 |
| 2022-10-13 | -40.47 | $10.14 | 6746 |
| 2022-10-12 | -38.71 | $10.20 | 41700 |
| 2022-10-11 | -16.42 | $10.40 | 22619 |
| 2022-10-10 | -36.13 | $9.86 | 11300 |
| 2022-10-07 | -10.95 | $10.55 | 9640 |
| 2022-10-06 | -26.56 | $9.88 | 4032 |
| 2022-10-05 | -46.06 | $9.41 | 10924 |
| 2022-10-04 | -57.49 | $9.16 | 9900 |
| 2022-10-03 | -82.75 | $8.65 | 1000 |
| 2022-09-30 | -87.80 | $8.51 | 600 |
| 2022-09-29 | -85.49 | $8.67 | 400 |
| 2022-09-28 | -87.11 | $8.65 | 2000 |
| 2022-09-27 | -87.23 | $8.65 | 4300 |
| 2022-09-26 | -86.76 | $8.67 | 2100 |
| 2022-09-23 | -91.10 | $8.50 | 4800 |
| 2022-09-22 | -90.96 | $9.37 | 4300 |
| 2022-09-21 | -90.83 | $9.42 | 10222 |
| 2022-09-20 | -100.00 | $9.30 | 5653 |
| 2022-09-19 | -100.00 | $9.50 | 6300 |
| 2022-09-16 | -96.35 | $9.95 | 4800 |
| 2022-09-15 | -96.28 | $10.00 | 2800 |
| 2022-09-14 | -99.69 | $9.91 | 3900 |
| 2022-09-13 | -92.33 | $10.17 | 1800 |
| 2022-09-12 | -96.24 | $10.14 | 4600 |
| 2022-09-09 | -95.71 | $10.18 | 4300 |
| 2022-09-08 | -94.05 | $10.25 | 2308 |
| 2022-09-07 | -100.00 | $10.25 | 3400 |
| 2022-09-06 | -96.40 | $10.45 | 8100 |
| 2022-09-02 | -92.60 | $11.07 | 5000 |
| 2022-09-01 | -92.31 | $11.20 | 3217 |
| 2022-08-31 | -68.49 | $11.70 | 16300 |
| 2022-08-30 | -41.06 | $12.34 | 2445 |
| 2022-08-29 | -44.15 | $12.20 | 1500 |
| 2022-08-26 | -46.34 | $11.86 | 10700 |
| 2022-08-25 | -31.38 | $12.59 | 1321 |
| 2022-08-24 | -39.96 | $12.15 | 11200 |
| 2022-08-23 | -43.74 | $11.93 | 3000 |
| 2022-08-22 | -48.17 | $11.70 | 3500 |
| 2022-08-19 | -42.20 | $12.01 | 4000 |
| 2022-08-18 | -42.39 | $12.00 | 2741 |
| 2022-08-17 | -36.61 | $12.30 | 9839 |
| 2022-08-16 | -18.30 | $13.25 | 12600 |
| 2022-08-15 | -21.19 | $13.10 | 9602 |
| 2022-08-12 | -9.63 | $13.70 | 14728 |
| 2022-08-11 | -8.71 | $13.10 | 28000 |
| 2022-08-10 | -0.67 | $11.99 | 3300 |
| 2022-08-09 | 0.00 | $11.81 | 2923 |
| 2022-08-08 | -0.84 | $11.38 | 3443 |
| 2022-08-05 | -3.52 | $11.20 | 2035 |
| 2022-08-04 | -5.73 | $11.15 | 8443 |
| 2022-08-03 | -3.08 | $11.21 | 34115 |
| 2022-08-02 | -18.59 | $10.63 | 12100 |
| 2022-08-01 | -50.25 | $10.00 | 26357 |
| 2022-07-29 | -92.96 | $9.15 | 3918 |
| 2022-07-28 | -84.92 | $9.31 | 5200 |
| 2022-07-27 | -97.17 | $9.07 | 2900 |
| 2022-07-26 | -100.00 | $9.25 | 7533 |
| 2022-07-25 | -79.74 | $9.79 | 4321 |
| 2022-07-22 | -83.00 | $9.94 | 700 |
| 2022-07-21 | -94.91 | $9.75 | 3600 |
| 2022-07-20 | -100.00 | $9.70 | 5500 |
| 2022-07-19 | -100.00 | $10.03 | 3900 |
| 2022-07-18 | -88.07 | $10.49 | 1800 |
| 2022-07-15 | -81.12 | $10.74 | 645 |
| 2022-07-14 | -78.75 | $10.98 | 4300 |
| 2022-07-13 | -83.64 | $10.92 | 1989 |
| 2022-07-12 | -89.34 | $10.70 | 3400 |
| 2022-07-11 | -92.25 | $10.60 | 1600 |
| 2022-07-08 | -92.05 | $10.61 | 5800 |
| 2022-07-07 | -95.17 | $10.46 | 3745 |
| 2022-07-06 | -97.12 | $10.36 | 3400 |
| 2022-07-05 | -93.54 | $10.57 | 2028 |
| 2022-07-01 | -96.94 | $10.39 | 1100 |
| 2022-06-30 | -90.97 | $10.76 | 3517 |
| 2022-06-29 | -98.11 | $10.76 | 3717 |
| 2022-06-28 | -95.36 | $10.93 | 1900 |
| 2022-06-27 | -93.91 | $11.24 | 4941 |
| 2022-06-24 | -100.00 | $11.00 | 5019 |
| 2022-06-23 | -94.42 | $11.40 | 2738 |
| 2022-06-22 | -97.32 | $11.39 | 19200 |
| 2022-06-21 | -88.98 | $12.36 | 2845 |
| 2022-06-17 | -100.00 | $11.85 | 14426 |
| 2022-06-16 | -97.33 | $12.47 | 4400 |
| 2022-06-15 | -88.43 | $13.45 | 12746 |
| 2022-06-14 | -87.40 | $13.49 | 16400 |
| 2022-06-13 | -87.22 | $14.16 | 9600 |
| 2022-06-10 | -52.60 | $15.17 | 41100 |
| 2022-06-09 | -39.49 | $15.20 | 500 |
| 2022-06-08 | -40.80 | $15.05 | 9230 |
| 2022-06-07 | -32.25 | $15.40 | 1803 |
| 2022-06-06 | -28.21 | $15.55 | 1700 |
| 2022-06-03 | -13.47 | $16.25 | 7500 |
| 2022-06-02 | -14.32 | $16.21 | 9647 |
| 2022-06-01 | -18.11 | $16.03 | 12845 |
| 2022-05-31 | -10.11 | $16.41 | 9200 |
| 2022-05-27 | -13.89 | $16.23 | 56300 |
| 2022-05-26 | -39.16 | $15.03 | 4809 |
| 2022-05-25 | -32.63 | $15.34 | 806 |
| 2022-05-24 | -28.63 | $15.53 | 4028 |
| 2022-05-23 | -24.42 | $15.73 | 4930 |
| 2022-05-20 | -27.79 | $15.57 | 4025 |
| 2022-05-19 | -10.32 | $16.40 | 6400 |
| 2022-05-18 | -5.26 | $16.64 | 14319 |
| 2022-05-17 | -0.84 | $16.84 | 16927 |
| 2022-05-16 | -11.22 | $15.94 | 31843 |
| 2022-05-13 | -38.69 | $14.20 | 4000 |
| 2022-05-12 | -55.59 | $13.73 | 17219 |
| 2022-05-11 | -71.58 | $13.20 | 11800 |
| 2022-05-10 | -80.15 | $12.95 | 25500 |
| 2022-05-09 | -89.41 | $12.59 | 31200 |
| 2022-05-06 | -71.01 | $13.99 | 4900 |
| 2022-05-05 | -64.66 | $14.24 | 84565 |
| 2022-05-04 | -57.34 | $15.43 | 2600 |
| 2022-05-03 | -73.04 | $15.12 | 12400 |
| 2022-05-02 | -77.83 | $15.01 | 12500 |
| 2022-04-29 | -95.65 | $14.60 | 19700 |
| 2022-04-28 | -85.14 | $14.91 | 9000 |
| 2022-04-27 | -87.84 | $14.85 | 11800 |
| 2022-04-26 | -86.92 | $14.94 | 4400 |
| 2022-04-25 | -76.17 | $15.17 | 10734 |
| 2022-04-22 | -80.37 | $15.08 | 4115 |
| 2022-04-21 | -79.91 | $15.09 | 6500 |
| 2022-04-20 | -81.78 | $15.05 | 4617 |
| 2022-04-19 | -100.00 | $14.90 | 8108 |
| 2022-04-18 | -80.73 | $15.36 | 2615 |
| 2022-04-14 | -87.76 | $15.39 | 20000 |
| 2022-04-13 | -71.43 | $15.87 | 7700 |
| 2022-04-12 | -87.60 | $15.71 | 16300 |
| 2022-04-11 | -81.40 | $15.87 | 20100 |
| 2022-04-08 | -77.52 | $15.97 | 7300 |
| 2022-04-07 | -57.36 | $16.49 | 5605 |
| 2022-04-06 | -51.16 | $16.65 | 15100 |
| 2022-04-05 | -47.10 | $16.67 | 6500 |
| 2022-04-04 | -43.86 | $16.47 | 7902 |
| 2022-04-01 | -30.87 | $16.34 | 14800 |
| 2022-03-31 | -34.47 | $16.15 | 4439 |
| 2022-03-30 | -34.47 | $16.15 | 3000 |
| 2022-03-29 | -34.47 | $16.15 | 5400 |
| 2022-03-28 | -37.50 | $15.99 | 10600 |
| 2022-03-25 | -37.88 | $15.97 | 16609 |
| 2022-03-24 | -38.07 | $15.96 | 4826 |
| 2022-03-23 | -40.15 | $15.85 | 6300 |
| 2022-03-22 | -38.26 | $15.95 | 7201 |
| 2022-03-21 | -28.22 | $16.48 | 20100 |
| 2022-03-18 | -5.68 | $17.67 | 30132 |
| 2022-03-17 | -27.61 | $15.81 | 15700 |
| 2022-03-16 | -21.50 | $15.94 | 15266 |
| 2022-03-15 | -26.09 | $15.75 | 21915 |
| 2022-03-14 | -4.40 | $16.60 | 11700 |
| 2022-03-11 | -2.36 | $16.41 | 10600 |
| 2022-03-10 | 0.00 | $16.25 | 14825 |
| 2022-03-09 | 0.00 | $16.00 | 9525 |
| 2022-03-08 | -25.63 | $15.04 | 29162 |
| 2022-03-07 | -71.13 | $13.53 | 10300 |
| 2022-03-04 | -91.86 | $13.23 | 9300 |
| 2022-03-03 | -85.78 | $13.73 | 4300 |
| 2022-03-02 | -97.87 | $13.89 | 9800 |
| 2022-03-01 | -86.24 | $14.52 | 1900 |
| 2022-02-28 | -87.16 | $14.50 | 10500 |
| 2022-02-25 | -81.19 | $14.63 | 5400 |
| 2022-02-24 | -91.04 | $14.47 | 13100 |
| 2022-02-23 | -78.42 | $14.91 | 4315 |
| 2022-02-22 | -75.79 | $14.96 | 2704 |
| 2022-02-18 | -83.16 | $14.82 | 6732 |
| 2022-02-17 | -73.16 | $15.01 | 106 |
| 2022-02-16 | -64.06 | $15.01 | 1910 |
| 2022-02-15 | -64.98 | $14.99 | 1600 |
| 2022-02-14 | -57.60 | $15.15 | 2800 |
| 2022-02-11 | -54.38 | $15.22 | 1025 |
| 2022-02-10 | -50.69 | $15.30 | 2000 |
| 2022-02-09 | -43.32 | $15.46 | 5000 |
| 2022-02-08 | -55.76 | $15.19 | 1044 |
| 2022-02-07 | -71.88 | $14.79 | 5630 |
| 2022-02-04 | -58.04 | $15.10 | 1722 |
| 2022-02-03 | -43.30 | $15.43 | 1800 |
| 2022-02-02 | -64.73 | $14.95 | 12324 |
| 2022-02-01 | -34.38 | $15.63 | 44611 |
| 2022-01-31 | -32.90 | $15.20 | 18600 |
| 2022-01-28 | -68.39 | $14.65 | 7630 |
| 2022-01-27 | -64.02 | $14.75 | 5315 |
| 2022-01-26 | -68.29 | $14.68 | 4800 |
| 2022-01-25 | -78.77 | $14.54 | 7200 |
| 2022-01-24 | -61.96 | $14.86 | 7404 |
| 2022-01-21 | -58.70 | $14.92 | 15400 |
| 2022-01-20 | -61.96 | $14.86 | 4100 |
| 2022-01-19 | -80.42 | $14.53 | 2645 |
| 2022-01-18 | -70.50 | $14.75 | 8414 |
| 2022-01-14 | -73.11 | $14.80 | 1700 |
| 2022-01-13 | -62.18 | $15.06 | 3900 |
| 2022-01-12 | -60.50 | $15.10 | 5100 |
| 2022-01-11 | -73.11 | $14.80 | 25568 |
| 2022-01-10 | -66.67 | $15.09 | 11126 |
| 2022-01-07 | -97.58 | $14.26 | 4407 |
| 2022-01-06 | -78.85 | $14.88 | 9900 |
| 2022-01-05 | -96.64 | $14.61 | 13100 |
| 2022-01-04 | -81.69 | $15.08 | 6600 |
| 2022-01-03 | -81.72 | $15.21 | 8200 |
| 2021-12-31 | -96.06 | $14.81 | 18010 |
| 2021-12-30 | -67.74 | $15.60 | 3800 |
| 2021-12-29 | -65.95 | $15.65 | 4100 |
| 2021-12-28 | -66.31 | $15.64 | 7200 |
| 2021-12-27 | -62.37 | $15.75 | 12000 |
| 2021-12-23 | -67.38 | $15.61 | 6606 |
| 2021-12-22 | -74.91 | $15.40 | 7006 |
| 2021-12-21 | -77.78 | $15.32 | 31700 |
| 2021-12-20 | -83.21 | $15.26 | 15700 |
| 2021-12-17 | -39.55 | $16.43 | 25124 |
| 2021-12-16 | -68.37 | $15.74 | 4505 |
| 2021-12-15 | -75.24 | $15.60 | 10261 |
| 2021-12-14 | -73.24 | $15.72 | 11600 |
| 2021-12-13 | -63.08 | $16.08 | 6723 |
| 2021-12-10 | -50.87 | $16.50 | 47629 |
| 2021-12-09 | -48.17 | $16.65 | 74107 |
| 2021-12-08 | -61.37 | $16.22 | 19841 |
| 2021-12-07 | -53.70 | $16.50 | 51830 |
| 2021-12-06 | -67.57 | $16.00 | 7400 |
| 2021-12-03 | -89.84 | $15.38 | 3300 |
| 2021-12-02 | -78.48 | $15.85 | 5441 |
| 2021-12-01 | -77.83 | $15.98 | 3530 |
| 2021-11-30 | -80.23 | $16.05 | 13301 |
| 2021-11-29 | -89.37 | $16.02 | 5600 |
| 2021-11-26 | -89.67 | $16.00 | 9929 |
| 2021-11-24 | -84.91 | $16.42 | 11547 |
| 2021-11-23 | -89.42 | $16.18 | 20311 |
| 2021-11-22 | -96.18 | $16.09 | 14938 |
| 2021-11-19 | -96.67 | $16.34 | 12636 |
| 2021-11-18 | -98.57 | $16.98 | 12535 |
| 2021-11-17 | -91.18 | $17.79 | 14311 |
| 2021-11-16 | -99.84 | $17.65 | 20713 |
| 2021-11-15 | -90.24 | $18.25 | 11243 |
| 2021-11-12 | -96.56 | $17.99 | 9421 |
| 2021-11-11 | -97.22 | $17.95 | 12100 |
| 2021-11-10 | -92.53 | $18.44 | 22100 |
| 2021-11-09 | -94.65 | $18.41 | 11236 |
| 2021-11-08 | -97.41 | $18.25 | 11200 |
| 2021-11-05 | -96.20 | $18.32 | 18934 |
| 2021-11-04 | -95.33 | $18.38 | 39117 |
| 2021-11-03 | -88.93 | $18.75 | 38009 |
| 2021-11-02 | -88.75 | $18.84 | 132324 |
| 2021-11-01 | -55.29 | $21.38 | 33212 |
| 2021-10-29 | -59.42 | $21.02 | 15121 |
| 2021-10-28 | -63.56 | $20.82 | 17225 |
| 2021-10-27 | -55.69 | $21.20 | 25830 |
| 2021-10-26 | -36.85 | $22.11 | 98847 |
| 2021-10-25 | -18.34 | $21.82 | 71200 |
| 2021-10-22 | -40.14 | $20.76 | 102322 |
| 2021-10-21 | -34.15 | $20.93 | 22548 |
| 2021-10-20 | -35.21 | $20.90 | 40800 |
| 2021-10-19 | -54.58 | $20.35 | 25700 |
| 2021-10-18 | -59.51 | $20.21 | 37800 |
| 2021-10-15 | -54.27 | $20.31 | 90100 |
| 2021-10-14 | -65.87 | $19.97 | 14015 |
| 2021-10-13 | -66.21 | $19.96 | 9400 |
| 2021-10-12 | -69.28 | $19.87 | 8615 |
| 2021-10-11 | -74.74 | $19.71 | 8900 |
| 2021-10-08 | -68.94 | $19.88 | 49101 |
| 2021-10-07 | -49.14 | $20.75 | 17200 |
| 2021-10-06 | -56.86 | $20.48 | 14811 |
| 2021-10-05 | -64.29 | $20.22 | 138200 |
| 2021-10-04 | -91.71 | $19.26 | 26300 |
| 2021-10-01 | -84.29 | $19.52 | 60400 |
| 2021-09-30 | -90.20 | $19.32 | 23747 |
| 2021-09-29 | -74.73 | $19.92 | 12000 |
| 2021-09-28 | -51.33 | $20.80 | 15936 |
| 2021-09-27 | -23.14 | $21.86 | 56475 |
| 2021-09-24 | -53.99 | $20.70 | 7632 |
| 2021-09-23 | -54.34 | $20.81 | 15533 |
| 2021-09-22 | -71.57 | $20.40 | 9817 |
| 2021-09-21 | -82.78 | $19.91 | 23000 |
| 2021-09-20 | -92.77 | $19.37 | 37600 |
| 2021-09-17 | -91.28 | $20.04 | 12700 |
| 2021-09-16 | -88.61 | $20.19 | 7700 |
| 2021-09-15 | -98.73 | $19.75 | 20150 |
| 2021-09-14 | -94.69 | $20.00 | 30646 |
| 2021-09-13 | -87.19 | $20.90 | 17533 |
| 2021-09-10 | -84.07 | $21.19 | 62315 |
| 2021-09-09 | -84.39 | $21.05 | 14100 |
| 2021-09-08 | -80.41 | $21.24 | 25729 |
| 2021-09-07 | -74.51 | $21.81 | 11600 |
| 2021-09-03 | -71.84 | $22.01 | 18300 |
| 2021-09-02 | -69.48 | $22.24 | 30561 |
| 2021-09-01 | -60.21 | $22.54 | 23100 |
| 2021-08-31 | -59.89 | $22.43 | 36900 |
| 2021-08-30 | -70.41 | $21.03 | 27844 |
| 2021-08-27 | -68.20 | $21.28 | 98534 |
| 2021-08-26 | -72.97 | $20.74 | 87200 |
| 2021-08-25 | -53.45 | $22.95 | 74100 |
| 2021-08-24 | -49.56 | $23.39 | 154485 |
| 2021-08-23 | -50.35 | $23.21 | 111349 |
| 2021-08-20 | -44.26 | $23.91 | 133800 |
| 2021-08-19 | -50.43 | $23.20 | 66500 |
| 2021-08-18 | -46.52 | $23.65 | 153442 |
| 2021-08-17 | -54.70 | $22.71 | 355109 |
| 2021-08-16 | -57.48 | $22.39 | 2.1M |
| 2021-08-13 | -26.08 | $21.27 | 81100 |
| 2021-08-12 | -27.84 | $21.18 | 181669 |
| 2021-08-11 | -51.67 | $20.10 | 149255 |
| 2021-08-10 | -36.06 | $20.94 | 108995 |
| 2021-08-09 | -51.36 | $20.90 | 158925 |
| 2021-08-06 | -69.25 | $20.08 | 103050 |
| 2021-08-05 | -84.79 | $20.13 | 195739 |
| 2021-08-04 | -97.35 | $18.36 | 52544 |
| 2021-08-03 | -98.15 | $18.10 | 89900 |
| 2021-08-02 | -98.77 | $17.90 | 41311 |
| 2021-07-30 | -95.38 | $19.00 | 60047 |
| 2021-07-29 | -98.49 | $17.99 | 89596 |
| 2021-07-28 | -93.07 | $19.75 | 75720 |
| 2021-07-27 | -98.83 | $17.88 | 47035 |
| 2021-07-26 | -98.51 | $18.15 | 218426 |
| 2021-07-23 | -96.65 | $19.39 | 721249 |
| 2021-07-22 | -96.43 | $19.46 | 1.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.22
2026-07-20
Close Price
$13.06
Vol: 13620Average Directional Index - Detailed Analysis
Minimum
5.75
Average
22.08
Maximum
52.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.22 | $13.06 | 13620 |
| 2026-07-17 | 17.00 | $13.90 | 5000 |
| 2026-07-16 | 17.38 | $14.04 | 7700 |
| 2026-07-15 | 17.68 | $14.24 | 8300 |
| 2026-07-14 | 18.01 | $13.99 | 16135 |
| 2026-07-13 | 18.35 | $13.60 | 45400 |
| 2026-07-10 | 18.88 | $14.05 | 15248 |
| 2026-07-09 | 18.88 | $13.90 | 35100 |
| 2026-07-08 | 18.87 | $13.10 | 11000 |
| 2026-07-07 | 19.48 | $12.94 | 7931 |
| 2026-07-06 | 20.25 | $13.00 | 18035 |
| 2026-07-02 | 21.05 | $13.12 | 7500 |
| 2026-07-01 | 21.71 | $13.59 | 9915 |
| 2026-06-30 | 22.02 | $13.58 | 8800 |
| 2026-06-29 | 22.54 | $13.10 | 18400 |
| 2026-06-26 | 23.35 | $13.31 | 20944 |
| 2026-06-25 | 24.20 | $12.02 | 2500 |
| 2026-06-24 | 24.82 | $12.29 | 9401 |
| 2026-06-23 | 25.47 | $12.06 | 5900 |
| 2026-06-22 | 26.24 | $12.30 | 27600 |
| 2026-06-18 | 27.04 | $11.90 | 40606 |
| 2026-06-17 | 27.39 | $11.50 | 16941 |
| 2026-06-16 | 27.92 | $11.50 | 16511 |
| 2026-06-15 | 28.43 | $12.14 | 23600 |
| 2026-06-12 | 29.14 | $12.44 | 30900 |
| 2026-06-11 | 29.89 | $11.75 | 15000 |
| 2026-06-10 | 30.22 | $11.45 | 11649 |
| 2026-06-09 | 30.33 | $11.25 | 24100 |
| 2026-06-08 | 30.39 | $11.30 | 17800 |
| 2026-06-05 | 30.46 | $11.47 | 9305 |
| 2026-06-04 | 30.62 | $11.41 | 11914 |
| 2026-06-03 | 30.72 | $11.29 | 10900 |
| 2026-06-02 | 30.83 | $11.53 | 15700 |
| 2026-06-01 | 30.96 | $11.54 | 26500 |
| 2026-05-29 | 31.10 | $11.00 | 19700 |
| 2026-05-28 | 30.94 | $11.30 | 12705 |
| 2026-05-27 | 30.76 | $10.99 | 14702 |
| 2026-05-26 | 30.56 | $11.28 | 21900 |
| 2026-05-22 | 30.38 | $11.30 | 22800 |
| 2026-05-21 | 30.13 | $10.84 | 27904 |
| 2026-05-20 | 29.85 | $11.26 | 76017 |
| 2026-05-19 | 29.58 | $11.00 | 26900 |
| 2026-05-18 | 29.29 | $10.50 | 71934 |
| 2026-05-15 | 28.91 | $11.89 | 50356 |
| 2026-05-14 | 28.79 | $12.95 | 14700 |
| 2026-05-13 | 28.94 | $12.85 | 27200 |
| 2026-05-12 | 29.00 | $13.00 | 21813 |
| 2026-05-11 | 29.13 | $12.25 | 127016 |
| 2026-05-08 | 29.26 | $14.91 | 22540 |
| 2026-05-07 | 29.97 | $14.21 | 36500 |
| 2026-05-06 | 30.71 | $13.92 | 31647 |
| 2026-05-05 | 31.58 | $14.34 | 56000 |
| 2026-05-04 | 32.52 | $15.26 | 48854 |
| 2026-05-01 | 33.83 | $18.42 | 77149 |
| 2026-04-30 | 34.99 | $23.48 | 34600 |
| 2026-04-29 | 34.14 | $23.01 | 13421 |
| 2026-04-28 | 32.93 | $23.22 | 11000 |
| 2026-04-27 | 31.60 | $23.34 | 156902 |
| 2026-04-24 | 30.20 | $21.88 | 22010 |
| 2026-04-23 | 28.93 | $23.03 | 11017 |
| 2026-04-22 | 27.41 | $22.79 | 8913 |
| 2026-04-21 | 25.90 | $21.93 | 21812 |
| 2026-04-20 | 24.31 | $23.00 | 45600 |
| 2026-04-17 | 22.63 | $23.54 | 52900 |
| 2026-04-16 | 21.06 | $23.21 | 45942 |
| 2026-04-15 | 19.43 | $20.78 | 16408 |
| 2026-04-14 | 18.32 | $19.29 | 7827 |
| 2026-04-13 | 17.38 | $19.71 | 25100 |
| 2026-04-10 | 16.39 | $18.81 | 44805 |
| 2026-04-09 | 15.59 | $16.60 | 9800 |
| 2026-04-08 | 15.51 | $15.76 | 9500 |
| 2026-04-07 | 15.61 | $15.46 | 22107 |
| 2026-04-06 | 15.71 | $16.64 | 44200 |
| 2026-04-02 | 15.40 | $16.61 | 22786 |
| 2026-04-01 | 15.17 | $15.36 | 11100 |
| 2026-03-31 | 15.26 | $15.09 | 6636 |
| 2026-03-30 | 15.38 | $15.51 | 27600 |
| 2026-03-27 | 15.51 | $15.22 | 16600 |
| 2026-03-26 | 15.94 | $15.89 | 6821 |
| 2026-03-25 | 16.09 | $16.34 | 22100 |
| 2026-03-24 | 16.25 | $15.41 | 15400 |
| 2026-03-23 | 16.93 | $14.79 | 12000 |
| 2026-03-20 | 17.72 | $14.51 | 35729 |
| 2026-03-19 | 18.53 | $17.13 | 45716 |
| 2026-03-18 | 18.50 | $16.70 | 23551 |
| 2026-03-17 | 18.67 | $16.73 | 10611 |
| 2026-03-16 | 18.60 | $17.01 | 27700 |
| 2026-03-13 | 18.53 | $17.14 | 11812 |
| 2026-03-12 | 18.53 | $16.75 | 23600 |
| 2026-03-11 | 18.53 | $17.99 | 12043 |
| 2026-03-10 | 17.87 | $18.44 | 17900 |
| 2026-03-09 | 17.18 | $17.30 | 82244 |
| 2026-03-06 | 16.44 | $19.80 | 80500 |
| 2026-03-05 | 16.02 | $14.53 | 6100 |
| 2026-03-04 | 16.34 | $14.61 | 6095 |
| 2026-03-03 | 16.48 | $14.01 | 3200 |
| 2026-03-02 | 16.66 | $14.48 | 7500 |
| 2026-02-27 | 16.91 | $14.49 | 6549 |
| 2026-02-26 | 17.18 | $14.91 | 6500 |
| 2026-02-25 | 17.46 | $14.30 | 4826 |
| 2026-02-24 | 17.52 | $14.54 | 7618 |
| 2026-02-23 | 17.64 | $14.41 | 15900 |
| 2026-02-20 | 17.76 | $15.00 | 16328 |
| 2026-02-19 | 18.05 | $15.20 | 31303 |
| 2026-02-18 | 18.45 | $16.23 | 4609 |
| 2026-02-17 | 19.09 | $15.87 | 21043 |
| 2026-02-13 | 19.87 | $17.58 | 9100 |
| 2026-02-12 | 20.70 | $17.48 | 10044 |
| 2026-02-11 | 21.58 | $17.40 | 5200 |
| 2026-02-10 | 22.27 | $17.12 | 13233 |
| 2026-02-09 | 22.99 | $17.46 | 13200 |
| 2026-02-06 | 23.65 | $18.10 | 7100 |
| 2026-02-05 | 24.13 | $18.78 | 28414 |
| 2026-02-04 | 24.69 | $17.94 | 11240 |
| 2026-02-03 | 25.44 | $18.50 | 8520 |
| 2026-02-02 | 25.94 | $18.58 | 24744 |
| 2026-01-30 | 26.43 | $18.69 | 20949 |
| 2026-01-29 | 26.85 | $19.56 | 27000 |
| 2026-01-28 | 27.38 | $18.01 | 31600 |
| 2026-01-27 | 28.17 | $17.52 | 24405 |
| 2026-01-26 | 29.02 | $17.05 | 39709 |
| 2026-01-23 | 29.93 | $19.28 | 27207 |
| 2026-01-22 | 30.21 | $20.24 | 44834 |
| 2026-01-21 | 30.29 | $21.75 | 29048 |
| 2026-01-20 | 30.46 | $20.44 | 58400 |
| 2026-01-16 | 30.65 | $22.60 | 75125 |
| 2026-01-15 | 30.79 | $19.91 | 29736 |
| 2026-01-14 | 31.47 | $18.39 | 41012 |
| 2026-01-13 | 32.21 | $18.43 | 23400 |
| 2026-01-12 | 33.15 | $18.64 | 46291 |
| 2026-01-09 | 34.15 | $17.83 | 60937 |
| 2026-01-08 | 35.11 | $20.06 | 106944 |
| 2026-01-07 | 35.99 | $21.71 | 254100 |
| 2026-01-06 | 36.29 | $32.39 | 161792 |
| 2026-01-05 | 34.80 | $28.95 | 154500 |
| 2026-01-02 | 33.47 | $24.99 | 136994 |
| 2025-12-31 | 32.49 | $23.57 | 112519 |
| 2025-12-30 | 31.87 | $21.96 | 83976 |
| 2025-12-29 | 31.54 | $19.81 | 80316 |
| 2025-12-26 | 31.60 | $17.39 | 23000 |
| 2025-12-24 | 32.34 | $17.00 | 43800 |
| 2025-12-23 | 33.25 | $16.25 | 20648 |
| 2025-12-22 | 34.59 | $15.50 | 57400 |
| 2025-12-19 | 35.99 | $15.44 | 42200 |
| 2025-12-18 | 37.49 | $16.81 | 55520 |
| 2025-12-17 | 38.39 | $19.29 | 135400 |
| 2025-12-16 | 38.20 | $19.55 | 58640 |
| 2025-12-15 | 38.24 | $18.81 | 42000 |
| 2025-12-12 | 37.83 | $19.02 | 64984 |
| 2025-12-11 | 37.40 | $20.20 | 34800 |
| 2025-12-10 | 36.16 | $19.30 | 49293 |
| 2025-12-09 | 35.04 | $18.41 | 19000 |
| 2025-12-08 | 33.95 | $17.25 | 29434 |
| 2025-12-05 | 33.12 | $16.76 | 47803 |
| 2025-12-04 | 32.35 | $16.91 | 8700 |
| 2025-12-03 | 31.06 | $17.03 | 50245 |
| 2025-12-02 | 29.71 | $18.50 | 54200 |
| 2025-12-01 | 28.44 | $16.57 | 39100 |
| 2025-11-28 | 27.57 | $15.36 | 6600 |
| 2025-11-26 | 27.06 | $14.89 | 5400 |
| 2025-11-25 | 26.62 | $14.89 | 17100 |
| 2025-11-24 | 26.16 | $14.44 | 22205 |
| 2025-11-21 | 25.93 | $13.55 | 24418 |
| 2025-11-20 | 26.00 | $13.58 | 17119 |
| 2025-11-19 | 25.73 | $14.42 | 11100 |
| 2025-11-18 | 25.00 | $15.88 | 25247 |
| 2025-11-17 | 23.09 | $15.77 | 64427 |
| 2025-11-14 | 21.24 | $13.91 | 28882 |
| 2025-11-13 | 19.94 | $13.35 | 12622 |
| 2025-11-12 | 18.85 | $13.09 | 13200 |
| 2025-11-11 | 17.50 | $12.78 | 55601 |
| 2025-11-10 | 16.08 | $11.75 | 119200 |
| 2025-11-07 | 15.21 | $9.56 | 13600 |
| 2025-11-06 | 14.83 | $9.51 | 11333 |
| 2025-11-05 | 14.56 | $9.65 | 29037 |
| 2025-11-04 | 14.45 | $10.24 | 119426 |
| 2025-11-03 | 14.34 | $9.30 | 14327 |
| 2025-10-31 | 13.06 | $9.60 | 14800 |
| 2025-10-30 | 12.16 | $9.67 | 24000 |
| 2025-10-29 | 11.20 | $10.11 | 5300 |
| 2025-10-28 | 10.71 | $10.14 | 9100 |
| 2025-10-27 | 10.52 | $10.25 | 10628 |
| 2025-10-24 | 10.31 | $10.19 | 11600 |
| 2025-10-23 | 10.25 | $10.45 | 9831 |
| 2025-10-22 | 10.55 | $10.61 | 34510 |
| 2025-10-21 | 10.86 | $11.01 | 8533 |
| 2025-10-20 | 10.88 | $10.89 | 5266 |
| 2025-10-17 | 10.99 | $10.60 | 4400 |
| 2025-10-16 | 11.01 | $10.92 | 8746 |
| 2025-10-15 | 11.28 | $10.78 | 3523 |
| 2025-10-14 | 11.76 | $10.89 | 1732 |
| 2025-10-13 | 12.16 | $10.81 | 1200 |
| 2025-10-10 | 12.41 | $11.00 | 2500 |
| 2025-10-09 | 12.84 | $10.86 | 1100 |
| 2025-10-08 | 13.01 | $10.79 | 3431 |
| 2025-10-07 | 13.05 | $10.78 | 4200 |
| 2025-10-06 | 13.09 | $11.00 | 1639 |
| 2025-10-03 | 13.31 | $10.98 | 5600 |
| 2025-10-02 | 13.58 | $11.04 | 2330 |
| 2025-10-01 | 14.05 | $11.29 | 3300 |
| 2025-09-30 | 14.54 | $11.21 | 1400 |
| 2025-09-29 | 14.63 | $11.27 | 3400 |
| 2025-09-26 | 14.78 | $11.00 | 4800 |
| 2025-09-25 | 14.94 | $11.11 | 1532 |
| 2025-09-24 | 15.19 | $11.01 | 2200 |
| 2025-09-23 | 15.49 | $10.98 | 3020 |
| 2025-09-22 | 15.22 | $10.96 | 2814 |
| 2025-09-19 | 14.93 | $10.94 | 16200 |
| 2025-09-18 | 14.63 | $11.35 | 3034 |
| 2025-09-17 | 14.42 | $11.03 | 2835 |
| 2025-09-16 | 14.24 | $11.30 | 5842 |
| 2025-09-15 | 13.87 | $11.51 | 5509 |
| 2025-09-12 | 13.91 | $11.77 | 3641 |
| 2025-09-11 | 14.12 | $11.79 | 5847 |
| 2025-09-10 | 14.34 | $11.59 | 1700 |
| 2025-09-09 | 14.45 | $11.79 | 7600 |
| 2025-09-08 | 14.66 | $12.00 | 3860 |
| 2025-09-05 | 15.04 | $12.11 | 3508 |
| 2025-09-04 | 15.52 | $11.99 | 947 |
| 2025-09-03 | 15.74 | $12.11 | 10947 |
| 2025-09-02 | 15.98 | $12.11 | 3907 |
| 2025-08-29 | 16.30 | $12.40 | 4939 |
| 2025-08-28 | 16.77 | $12.34 | 5105 |
| 2025-08-27 | 16.92 | $12.33 | 14400 |
| 2025-08-26 | 17.09 | $12.27 | 7022 |
| 2025-08-25 | 17.89 | $12.25 | 4800 |
| 2025-08-22 | 18.32 | $12.32 | 5903 |
| 2025-08-21 | 18.84 | $12.40 | 12900 |
| 2025-08-20 | 19.39 | $12.35 | 5700 |
| 2025-08-19 | 20.21 | $12.00 | 7720 |
| 2025-08-18 | 21.08 | $12.70 | 7100 |
| 2025-08-15 | 21.16 | $12.59 | 11800 |
| 2025-08-14 | 21.37 | $12.74 | 12000 |
| 2025-08-13 | 21.31 | $12.25 | 15000 |
| 2025-08-12 | 21.62 | $11.74 | 5300 |
| 2025-08-11 | 22.52 | $11.60 | 7543 |
| 2025-08-08 | 23.48 | $11.44 | 10426 |
| 2025-08-07 | 24.62 | $11.40 | 10500 |
| 2025-08-06 | 25.83 | $11.51 | 12400 |
| 2025-08-05 | 26.93 | $11.39 | 1100 |
| 2025-08-04 | 28.20 | $11.39 | 3300 |
| 2025-08-01 | 29.53 | $11.43 | 3400 |
| 2025-07-31 | 30.59 | $11.56 | 3700 |
| 2025-07-30 | 32.02 | $11.05 | 13200 |
| 2025-07-29 | 33.52 | $11.72 | 23914 |
| 2025-07-28 | 35.09 | $12.30 | 1522 |
| 2025-07-25 | 34.95 | $11.83 | 1700 |
| 2025-07-24 | 34.81 | $12.08 | 21600 |
| 2025-07-23 | 34.65 | $12.33 | 9500 |
| 2025-07-22 | 32.75 | $12.01 | 45218 |
| 2025-07-21 | 30.74 | $11.50 | 19308 |
| 2025-07-18 | 29.35 | $10.60 | 6400 |
| 2025-07-17 | 28.72 | $10.49 | 15133 |
| 2025-07-16 | 28.14 | $10.40 | 3500 |
| 2025-07-15 | 27.11 | $10.44 | 1211 |
| 2025-07-14 | 26.11 | $10.50 | 5528 |
| 2025-07-11 | 25.06 | $10.52 | 3507 |
| 2025-07-10 | 23.95 | $10.25 | 1300 |
| 2025-07-09 | 23.04 | $10.25 | 5421 |
| 2025-07-08 | 22.09 | $10.32 | 2400 |
| 2025-07-07 | 21.10 | $10.08 | 6430 |
| 2025-07-03 | 20.26 | $10.09 | 9236 |
| 2025-07-02 | 19.38 | $10.12 | 10215 |
| 2025-07-01 | 18.27 | $9.98 | 1526 |
| 2025-06-30 | 17.30 | $9.93 | 6200 |
| 2025-06-27 | 16.28 | $9.87 | 2100 |
| 2025-06-26 | 15.36 | $9.76 | 4910 |
| 2025-06-25 | 14.38 | $9.98 | 37100 |
| 2025-06-24 | 12.80 | $9.74 | 19600 |
| 2025-06-23 | 11.48 | $9.65 | 35824 |
| 2025-06-20 | 10.24 | $8.72 | 3436 |
| 2025-06-18 | 10.06 | $8.59 | 5709 |
| 2025-06-17 | 9.88 | $8.55 | 3900 |
| 2025-06-16 | 10.00 | $8.35 | 5130 |
| 2025-06-13 | 10.48 | $8.20 | 1226 |
| 2025-06-12 | 10.97 | $8.22 | 1500 |
| 2025-06-11 | 11.40 | $8.16 | 2200 |
| 2025-06-10 | 11.85 | $8.24 | 2440 |
| 2025-06-09 | 12.34 | $8.23 | 2800 |
| 2025-06-06 | 12.96 | $8.07 | 3200 |
| 2025-06-05 | 13.40 | $7.86 | 2042 |
| 2025-06-04 | 13.94 | $7.86 | 2200 |
| 2025-06-03 | 14.52 | $7.88 | 1021 |
| 2025-06-02 | 15.15 | $8.04 | 3200 |
| 2025-05-30 | 15.84 | $7.81 | 2822 |
| 2025-05-29 | 16.33 | $7.83 | 4936 |
| 2025-05-28 | 16.84 | $7.88 | 7400 |
| 2025-05-27 | 17.41 | $7.99 | 6862 |
| 2025-05-23 | 18.27 | $8.04 | 5700 |
| 2025-05-22 | 18.60 | $8.12 | 8029 |
| 2025-05-21 | 19.18 | $8.60 | 6401 |
| 2025-05-20 | 19.98 | $8.58 | 2843 |
| 2025-05-19 | 20.68 | $8.73 | 6400 |
| 2025-05-16 | 21.18 | $8.87 | 3700 |
| 2025-05-15 | 21.70 | $8.88 | 4017 |
| 2025-05-14 | 21.84 | $9.03 | 8516 |
| 2025-05-13 | 21.69 | $8.91 | 2339 |
| 2025-05-12 | 21.68 | $8.77 | 7420 |
| 2025-05-09 | 21.75 | $8.92 | 4200 |
| 2025-05-08 | 21.39 | $8.80 | 2500 |
| 2025-05-07 | 21.21 | $8.68 | 2500 |
| 2025-05-06 | 20.85 | $8.90 | 6644 |
| 2025-05-05 | 20.50 | $8.49 | 2325 |
| 2025-05-02 | 20.46 | $8.60 | 1700 |
| 2025-05-01 | 20.38 | $8.69 | 5100 |
| 2025-04-30 | 20.30 | $8.50 | 2282 |
| 2025-04-29 | 20.63 | $8.32 | 3211 |
| 2025-04-28 | 20.97 | $8.40 | 4628 |
| 2025-04-25 | 21.38 | $8.40 | 8700 |
| 2025-04-24 | 21.91 | $7.85 | 12033 |
| 2025-04-23 | 22.74 | $7.78 | 6425 |
| 2025-04-22 | 23.78 | $7.33 | 1500 |
| 2025-04-21 | 24.27 | $7.24 | 3100 |
| 2025-04-17 | 24.75 | $6.91 | 6700 |
| 2025-04-16 | 25.26 | $6.66 | 4535 |
| 2025-04-15 | 24.80 | $6.38 | 8857 |
| 2025-04-14 | 24.03 | $6.11 | 11244 |
| 2025-04-11 | 23.22 | $6.43 | 10000 |
| 2025-04-10 | 22.61 | $6.86 | 3712 |
| 2025-04-09 | 22.34 | $7.00 | 11314 |
| 2025-04-08 | 22.13 | $6.99 | 5128 |
| 2025-04-07 | 21.58 | $7.18 | 12044 |
| 2025-04-04 | 21.01 | $7.49 | 18200 |
| 2025-04-03 | 20.90 | $8.00 | 6800 |
| 2025-04-02 | 21.57 | $8.10 | 1000 |
| 2025-04-01 | 21.99 | $8.20 | 6317 |
| 2025-03-31 | 22.45 | $8.18 | 4800 |
| 2025-03-28 | 22.73 | $8.50 | 2400 |
| 2025-03-27 | 23.07 | $8.41 | 15000 |
| 2025-03-26 | 23.55 | $9.07 | 8870 |
| 2025-03-25 | 24.66 | $9.42 | 25900 |
| 2025-03-24 | 25.83 | $8.75 | 19900 |
| 2025-03-21 | 25.97 | $8.40 | 7227 |
| 2025-03-20 | 25.43 | $8.48 | 5316 |
| 2025-03-19 | 25.06 | $8.19 | 2000 |
| 2025-03-18 | 23.80 | $8.00 | 1746 |
| 2025-03-17 | 22.10 | $7.96 | 25633 |
| 2025-03-14 | 20.28 | $8.00 | 2749 |
| 2025-03-13 | 18.75 | $8.07 | 11900 |
| 2025-03-12 | 17.21 | $8.43 | 8800 |
| 2025-03-11 | 15.82 | $8.72 | 3700 |
| 2025-03-10 | 14.81 | $9.12 | 9500 |
| 2025-03-07 | 14.13 | $9.43 | 2307 |
| 2025-03-06 | 14.16 | $9.46 | 4425 |
| 2025-03-05 | 14.19 | $9.30 | 2400 |
| 2025-03-04 | 14.01 | $9.33 | 3200 |
| 2025-03-03 | 13.83 | $9.24 | 6900 |
| 2025-02-28 | 13.40 | $9.48 | 1000 |
| 2025-02-27 | 13.46 | $9.24 | 5117 |
| 2025-02-26 | 13.53 | $9.17 | 3509 |
| 2025-02-25 | 12.97 | $9.25 | 1600 |
| 2025-02-24 | 12.61 | $9.25 | 3300 |
| 2025-02-21 | 12.37 | $9.50 | 10518 |
| 2025-02-20 | 12.20 | $9.60 | 700 |
| 2025-02-19 | 12.70 | $9.61 | 5200 |
| 2025-02-18 | 13.22 | $9.60 | 3900 |
| 2025-02-14 | 13.89 | $9.51 | 1600 |
| 2025-02-13 | 14.43 | $9.59 | 2814 |
| 2025-02-12 | 14.78 | $9.34 | 4402 |
| 2025-02-11 | 15.14 | $9.53 | 5348 |
| 2025-02-10 | 15.89 | $9.63 | 7300 |
| 2025-02-07 | 16.15 | $9.49 | 1802 |
| 2025-02-06 | 16.62 | $9.64 | 6802 |
| 2025-02-05 | 17.16 | $9.56 | 3328 |
| 2025-02-04 | 17.44 | $9.40 | 2100 |
| 2025-02-03 | 17.45 | $9.50 | 5600 |
| 2025-01-31 | 17.46 | $9.74 | 6000 |
| 2025-01-30 | 18.21 | $9.74 | 16029 |
| 2025-01-29 | 18.68 | $9.92 | 800 |
| 2025-01-28 | 19.51 | $9.92 | 1923 |
| 2025-01-27 | 20.41 | $9.99 | 3600 |
| 2025-01-24 | 21.35 | $10.00 | 3400 |
| 2025-01-23 | 22.23 | $9.95 | 4330 |
| 2025-01-22 | 22.93 | $10.04 | 2913 |
| 2025-01-21 | 23.67 | $9.95 | 14300 |
| 2025-01-17 | 24.52 | $9.80 | 7608 |
| 2025-01-16 | 25.17 | $9.92 | 9338 |
| 2025-01-15 | 25.84 | $9.50 | 4410 |
| 2025-01-14 | 26.83 | $9.38 | 6707 |
| 2025-01-13 | 27.87 | $9.50 | 6838 |
| 2025-01-10 | 29.14 | $9.88 | 10618 |
| 2025-01-08 | 30.59 | $10.18 | 20803 |
| 2025-01-07 | 32.11 | $10.28 | 4400 |
| 2025-01-06 | 32.84 | $10.29 | 17321 |
| 2025-01-03 | 33.51 | $10.19 | 4700 |
| 2025-01-02 | 34.46 | $10.30 | 10335 |
| 2024-12-31 | 35.34 | $10.35 | 6426 |
| 2024-12-30 | 35.99 | $10.32 | 2629 |
| 2024-12-27 | 36.83 | $10.35 | 4548 |
| 2024-12-26 | 37.68 | $10.31 | 4215 |
| 2024-12-24 | 38.57 | $10.41 | 2700 |
| 2024-12-23 | 39.56 | $10.63 | 4449 |
| 2024-12-20 | 40.36 | $10.54 | 3225 |
| 2024-12-19 | 41.30 | $10.21 | 13900 |
| 2024-12-18 | 42.30 | $10.17 | 17000 |
| 2024-12-17 | 43.18 | $10.75 | 5228 |
| 2024-12-16 | 43.63 | $10.79 | 10608 |
| 2024-12-13 | 44.21 | $10.90 | 6438 |
| 2024-12-12 | 43.45 | $10.58 | 2724 |
| 2024-12-11 | 42.89 | $10.69 | 2209 |
| 2024-12-10 | 42.22 | $10.77 | 4816 |
| 2024-12-09 | 41.51 | $10.92 | 3800 |
| 2024-12-06 | 40.39 | $10.83 | 4311 |
| 2024-12-05 | 39.21 | $10.71 | 12100 |
| 2024-12-04 | 38.07 | $10.93 | 24800 |
| 2024-12-03 | 36.88 | $10.23 | 12100 |
| 2024-12-02 | 36.03 | $10.20 | 5700 |
| 2024-11-29 | 35.06 | $10.10 | 600 |
| 2024-11-27 | 34.19 | $10.10 | 1700 |
| 2024-11-26 | 33.28 | $10.15 | 3670 |
| 2024-11-25 | 32.32 | $9.89 | 9600 |
| 2024-11-22 | 31.32 | $10.20 | 10000 |
| 2024-11-21 | 30.15 | $9.71 | 7309 |
| 2024-11-20 | 29.22 | $9.58 | 23600 |
| 2024-11-19 | 28.23 | $10.66 | 79700 |
| 2024-11-18 | 26.51 | $9.90 | 17005 |
| 2024-11-15 | 25.56 | $9.70 | 10400 |
| 2024-11-14 | 24.64 | $9.89 | 4000 |
| 2024-11-13 | 23.11 | $9.94 | 3843 |
| 2024-11-12 | 21.30 | $9.93 | 8200 |
| 2024-11-11 | 19.26 | $10.24 | 14020 |
| 2024-11-08 | 17.12 | $9.89 | 10008 |
| 2024-11-07 | 15.06 | $10.01 | 7000 |
| 2024-11-06 | 12.90 | $10.20 | 18419 |
| 2024-11-05 | 11.03 | $9.89 | 23000 |
| 2024-11-04 | 9.33 | $9.93 | 368800 |
| 2024-11-01 | 7.54 | $8.46 | 600 |
| 2024-10-31 | 7.72 | $8.38 | 8046 |
| 2024-10-30 | 7.91 | $8.39 | 6900 |
| 2024-10-29 | 8.28 | $8.34 | 15787 |
| 2024-10-28 | 8.49 | $8.34 | 2534 |
| 2024-10-25 | 8.71 | $8.49 | 700 |
| 2024-10-24 | 9.01 | $8.33 | 1000 |
| 2024-10-23 | 9.42 | $8.34 | 2600 |
| 2024-10-22 | 9.85 | $8.40 | 900 |
| 2024-10-21 | 10.25 | $8.48 | 6413 |
| 2024-10-18 | 10.66 | $8.69 | 1500 |
| 2024-10-17 | 10.13 | $8.68 | 1627 |
| 2024-10-16 | 9.40 | $8.57 | 1046 |
| 2024-10-15 | 8.64 | $8.56 | 1600 |
| 2024-10-14 | 7.94 | $8.38 | 5127 |
| 2024-10-11 | 7.21 | $8.65 | 715 |
| 2024-10-10 | 6.96 | $8.51 | 300 |
| 2024-10-09 | 6.93 | $8.51 | 1604 |
| 2024-10-08 | 6.90 | $8.60 | 2325 |
| 2024-10-07 | 6.63 | $8.60 | 3502 |
| 2024-10-04 | 6.55 | $8.52 | 1434 |
| 2024-10-03 | 6.60 | $8.43 | 200 |
| 2024-10-02 | 6.78 | $8.43 | 3400 |
| 2024-10-01 | 6.98 | $8.51 | 712 |
| 2024-09-30 | 7.22 | $8.39 | 3100 |
| 2024-09-27 | 7.46 | $8.25 | 9331 |
| 2024-09-26 | 7.72 | $8.44 | 5100 |
| 2024-09-25 | 8.05 | $8.45 | 1634 |
| 2024-09-24 | 8.20 | $8.46 | 1405 |
| 2024-09-23 | 8.41 | $8.42 | 3000 |
| 2024-09-20 | 8.64 | $8.40 | 4733 |
| 2024-09-19 | 8.69 | $8.59 | 6600 |
| 2024-09-18 | 8.97 | $8.60 | 8800 |
| 2024-09-17 | 9.27 | $8.77 | 5536 |
| 2024-09-16 | 9.59 | $8.96 | 3227 |
| 2024-09-13 | 10.04 | $8.83 | 3300 |
| 2024-09-12 | 10.48 | $8.73 | 4585 |
| 2024-09-11 | 10.94 | $8.97 | 9600 |
| 2024-09-10 | 11.50 | $8.99 | 2600 |
| 2024-09-09 | 11.78 | $8.93 | 4124 |
| 2024-09-06 | 12.14 | $8.93 | 1137 |
| 2024-09-05 | 12.51 | $9.02 | 7216 |
| 2024-09-04 | 12.64 | $8.62 | 3423 |
| 2024-09-03 | 13.18 | $8.55 | 2900 |
| 2024-08-30 | 13.76 | $8.50 | 1729 |
| 2024-08-29 | 14.24 | $8.40 | 3200 |
| 2024-08-28 | 14.65 | $8.02 | 16909 |
| 2024-08-27 | 15.08 | $8.60 | 3704 |
| 2024-08-26 | 15.49 | $8.68 | 5430 |
| 2024-08-23 | 16.13 | $8.76 | 5205 |
| 2024-08-22 | 16.81 | $8.57 | 15000 |
| 2024-08-21 | 17.53 | $9.73 | 29233 |
| 2024-08-20 | 17.84 | $9.64 | 7400 |
| 2024-08-19 | 18.16 | $9.26 | 47935 |
| 2024-08-16 | 18.50 | $9.25 | 22402 |
| 2024-08-15 | 19.40 | $8.19 | 7600 |
| 2024-08-14 | 18.83 | $7.84 | 20500 |
| 2024-08-13 | 18.33 | $7.78 | 25300 |
| 2024-08-12 | 17.78 | $8.14 | 12200 |
| 2024-08-09 | 17.04 | $7.76 | 25323 |
| 2024-08-08 | 16.27 | $8.07 | 15200 |
| 2024-08-07 | 15.46 | $8.00 | 10080 |
| 2024-08-06 | 15.14 | $8.48 | 23400 |
| 2024-08-05 | 14.96 | $9.20 | 9218 |
| 2024-08-02 | 14.78 | $9.50 | 3600 |
| 2024-08-01 | 15.49 | $9.62 | 3500 |
| 2024-07-31 | 15.84 | $9.59 | 6217 |
| 2024-07-30 | 16.24 | $9.77 | 2500 |
| 2024-07-29 | 16.40 | $9.96 | 3000 |
| 2024-07-26 | 16.00 | $9.76 | 3368 |
| 2024-07-25 | 15.58 | $9.46 | 3113 |
| 2024-07-24 | 15.57 | $9.58 | 7001 |
| 2024-07-23 | 15.56 | $9.71 | 11100 |
| 2024-07-22 | 15.35 | $9.63 | 8149 |
| 2024-07-19 | 15.25 | $9.56 | 12600 |
| 2024-07-18 | 15.32 | $8.94 | 6315 |
| 2024-07-17 | 16.09 | $8.61 | 8300 |
| 2024-07-16 | 16.90 | $8.74 | 12900 |
| 2024-07-15 | 17.79 | $8.58 | 3513 |
| 2024-07-12 | 18.64 | $8.55 | 10200 |
| 2024-07-11 | 19.46 | $8.30 | 5933 |
| 2024-07-10 | 20.01 | $8.28 | 11700 |
| 2024-07-09 | 20.58 | $8.11 | 5970 |
| 2024-07-08 | 20.90 | $8.00 | 15345 |
| 2024-07-05 | 21.08 | $7.87 | 10100 |
| 2024-07-03 | 21.26 | $7.89 | 26300 |
| 2024-07-02 | 21.46 | $8.32 | 24700 |
| 2024-07-01 | 22.11 | $8.96 | 9000 |
| 2024-06-28 | 23.26 | $8.86 | 9100 |
| 2024-06-27 | 24.44 | $9.13 | 11700 |
| 2024-06-26 | 25.50 | $9.24 | 7622 |
| 2024-06-25 | 26.80 | $8.85 | 11298 |
| 2024-06-24 | 27.99 | $9.02 | 5110 |
| 2024-06-21 | 29.04 | $8.80 | 16000 |
| 2024-06-20 | 30.14 | $8.99 | 5136 |
| 2024-06-18 | 31.50 | $9.03 | 20637 |
| 2024-06-17 | 32.90 | $9.68 | 6439 |
| 2024-06-14 | 34.16 | $9.28 | 14100 |
| 2024-06-13 | 35.49 | $9.60 | 21426 |
| 2024-06-12 | 36.42 | $10.14 | 12676 |
| 2024-06-11 | 36.94 | $10.93 | 33949 |
| 2024-06-10 | 37.48 | $12.09 | 16100 |
| 2024-06-07 | 36.13 | $11.93 | 29400 |
| 2024-06-06 | 34.99 | $10.97 | 9100 |
| 2024-06-05 | 34.24 | $10.59 | 9923 |
| 2024-06-04 | 33.34 | $10.37 | 23600 |
| 2024-06-03 | 32.38 | $10.17 | 9046 |
| 2024-05-31 | 31.59 | $10.18 | 17400 |
| 2024-05-30 | 30.76 | $10.02 | 5700 |
| 2024-05-29 | 30.11 | $10.30 | 21700 |
| 2024-05-28 | 29.42 | $9.60 | 11809 |
| 2024-05-24 | 29.10 | $9.12 | 3407 |
| 2024-05-23 | 29.03 | $9.08 | 9140 |
| 2024-05-22 | 28.96 | $8.86 | 26426 |
| 2024-05-21 | 28.88 | $9.49 | 14800 |
| 2024-05-20 | 27.65 | $9.49 | 20410 |
| 2024-05-17 | 26.08 | $10.68 | 29518 |
| 2024-05-16 | 24.43 | $10.37 | 39735 |
| 2024-05-15 | 22.85 | $9.54 | 21200 |
| 2024-05-14 | 21.76 | $9.16 | 19519 |
| 2024-05-13 | 20.62 | $9.05 | 29800 |
| 2024-05-10 | 19.42 | $9.69 | 17026 |
| 2024-05-09 | 17.35 | $10.11 | 43700 |
| 2024-05-08 | 15.20 | $9.75 | 45601 |
| 2024-05-07 | 12.94 | $8.33 | 59532 |
| 2024-05-06 | 11.44 | $7.61 | 52863 |
| 2024-05-03 | 10.61 | $6.76 | 13400 |
| 2024-05-02 | 10.97 | $6.34 | 10700 |
| 2024-05-01 | 11.16 | $6.36 | 3529 |
| 2024-04-30 | 11.48 | $6.57 | 6062 |
| 2024-04-29 | 11.81 | $6.60 | 8646 |
| 2024-04-26 | 12.41 | $6.65 | 20500 |
| 2024-04-25 | 12.95 | $6.58 | 2000 |
| 2024-04-24 | 13.31 | $6.65 | 8016 |
| 2024-04-23 | 13.70 | $6.55 | 7248 |
| 2024-04-22 | 13.79 | $6.33 | 9530 |
| 2024-04-19 | 13.89 | $6.26 | 6830 |
| 2024-04-18 | 13.62 | $6.39 | 5500 |
| 2024-04-17 | 13.40 | $6.35 | 13246 |
| 2024-04-16 | 13.17 | $6.15 | 9229 |
| 2024-04-15 | 12.38 | $6.22 | 22836 |
| 2024-04-12 | 11.66 | $6.76 | 7642 |
| 2024-04-11 | 11.20 | $6.66 | 51531 |
| 2024-04-10 | 10.72 | $6.85 | 11945 |
| 2024-04-09 | 10.90 | $7.24 | 5536 |
| 2024-04-08 | 11.44 | $7.24 | 2729 |
| 2024-04-05 | 12.01 | $7.27 | 5732 |
| 2024-04-04 | 12.04 | $7.23 | 3100 |
| 2024-04-03 | 12.25 | $7.36 | 5247 |
| 2024-04-02 | 12.39 | $7.36 | 7118 |
| 2024-04-01 | 12.89 | $7.15 | 13042 |
| 2024-03-28 | 13.36 | $7.14 | 10140 |
| 2024-03-27 | 13.85 | $7.00 | 3000 |
| 2024-03-26 | 13.92 | $6.63 | 10317 |
| 2024-03-25 | 13.99 | $7.08 | 10200 |
| 2024-03-22 | 14.42 | $7.20 | 9121 |
| 2024-03-21 | 14.87 | $7.50 | 49900 |
| 2024-03-20 | 15.34 | $7.48 | 29401 |
| 2024-03-19 | 15.46 | $7.14 | 23508 |
| 2024-03-18 | 15.58 | $7.35 | 16600 |
| 2024-03-15 | 15.23 | $7.51 | 8300 |
| 2024-03-14 | 14.55 | $7.84 | 3423 |
| 2024-03-13 | 13.69 | $7.69 | 7500 |
| 2024-03-12 | 12.97 | $7.52 | 5000 |
| 2024-03-11 | 12.24 | $7.69 | 8100 |
| 2024-03-08 | 11.47 | $7.80 | 13000 |
| 2024-03-07 | 10.67 | $7.75 | 40112 |
| 2024-03-06 | 9.83 | $6.38 | 16200 |
| 2024-03-05 | 10.30 | $6.70 | 1499 |
| 2024-03-04 | 10.24 | $6.69 | 5135 |
| 2024-03-01 | 10.16 | $6.90 | 6500 |
| 2024-02-29 | 10.26 | $7.00 | 2630 |
| 2024-02-28 | 9.93 | $7.05 | 4600 |
| 2024-02-27 | 9.59 | $6.75 | 4400 |
| 2024-02-26 | 9.94 | $6.70 | 3600 |
| 2024-02-23 | 10.39 | $6.71 | 9506 |
| 2024-02-22 | 10.63 | $7.08 | 2524 |
| 2024-02-21 | 10.45 | $6.80 | 800 |
| 2024-02-20 | 10.91 | $6.81 | 3500 |
| 2024-02-16 | 11.41 | $7.03 | 4640 |
| 2024-02-15 | 11.92 | $7.14 | 1900 |
| 2024-02-14 | 12.19 | $7.36 | 3328 |
| 2024-02-13 | 12.48 | $7.40 | 1023 |
| 2024-02-12 | 12.26 | $6.99 | 14610 |
| 2024-02-09 | 12.03 | $6.89 | 3042 |
| 2024-02-08 | 12.49 | $6.75 | 3523 |
| 2024-02-07 | 12.88 | $6.72 | 4900 |
| 2024-02-06 | 13.30 | $7.15 | 1900 |
| 2024-02-05 | 13.06 | $7.30 | 1000 |
| 2024-02-02 | 12.81 | $7.04 | 1525 |
| 2024-02-01 | 12.93 | $7.07 | 3700 |
| 2024-01-31 | 13.05 | $7.23 | 939 |
| 2024-01-30 | 12.35 | $7.09 | 600 |
| 2024-01-29 | 11.79 | $7.23 | 3807 |
| 2024-01-26 | 11.21 | $6.97 | 5800 |
| 2024-01-25 | 11.45 | $6.95 | 800 |
| 2024-01-24 | 11.31 | $7.00 | 8400 |
| 2024-01-23 | 11.17 | $7.15 | 2228 |
| 2024-01-22 | 10.56 | $7.03 | 8314 |
| 2024-01-19 | 9.92 | $7.12 | 7315 |
| 2024-01-18 | 9.25 | $7.35 | 4300 |
| 2024-01-17 | 8.62 | $7.42 | 4300 |
| 2024-01-16 | 7.77 | $6.96 | 3700 |
| 2024-01-12 | 7.60 | $6.79 | 1546 |
| 2024-01-11 | 7.75 | $6.84 | 4512 |
| 2024-01-10 | 7.90 | $6.65 | 5900 |
| 2024-01-09 | 7.97 | $6.70 | 1616 |
| 2024-01-08 | 8.39 | $6.61 | 5743 |
| 2024-01-05 | 8.83 | $6.77 | 6928 |
| 2024-01-04 | 9.26 | $6.68 | 2200 |
| 2024-01-03 | 9.28 | $6.55 | 3600 |
| 2024-01-02 | 9.46 | $6.70 | 3705 |
| 2023-12-29 | 9.62 | $6.65 | 2400 |
| 2023-12-28 | 9.92 | $6.68 | 3855 |
| 2023-12-27 | 10.22 | $6.71 | 2115 |
| 2023-12-26 | 10.50 | $6.51 | 2400 |
| 2023-12-22 | 10.85 | $6.76 | 7424 |
| 2023-12-21 | 10.86 | $6.60 | 2090 |
| 2023-12-20 | 11.29 | $6.77 | 709 |
| 2023-12-19 | 11.47 | $6.80 | 10500 |
| 2023-12-18 | 11.67 | $6.82 | 3000 |
| 2023-12-15 | 11.78 | $6.72 | 1206 |
| 2023-12-14 | 12.15 | $6.84 | 2835 |
| 2023-12-13 | 12.37 | $6.76 | 3336 |
| 2023-12-12 | 12.60 | $7.02 | 1900 |
| 2023-12-11 | 12.99 | $6.99 | 1849 |
| 2023-12-08 | 13.00 | $6.97 | 3104 |
| 2023-12-07 | 13.01 | $6.65 | 3100 |
| 2023-12-06 | 13.50 | $6.61 | 6800 |
| 2023-12-05 | 13.62 | $6.55 | 1114 |
| 2023-12-04 | 14.16 | $6.47 | 13024 |
| 2023-12-01 | 14.72 | $6.34 | 4146 |
| 2023-11-30 | 15.40 | $6.15 | 4848 |
| 2023-11-29 | 15.83 | $6.44 | 2100 |
| 2023-11-28 | 16.53 | $6.29 | 7600 |
| 2023-11-27 | 17.09 | $6.32 | 4500 |
| 2023-11-24 | 17.98 | $6.33 | 500 |
| 2023-11-22 | 18.77 | $6.33 | 5700 |
| 2023-11-21 | 19.60 | $6.45 | 4900 |
| 2023-11-20 | 20.54 | $6.70 | 8100 |
| 2023-11-17 | 21.34 | $7.04 | 3738 |
| 2023-11-16 | 22.17 | $7.29 | 8300 |
| 2023-11-15 | 22.70 | $8.00 | 12091 |
| 2023-11-14 | 22.09 | $7.96 | 13925 |
| 2023-11-13 | 21.73 | $8.01 | 5019 |
| 2023-11-10 | 21.61 | $7.57 | 3419 |
| 2023-11-09 | 21.35 | $7.78 | 9500 |
| 2023-11-08 | 20.93 | $7.50 | 6030 |
| 2023-11-07 | 20.98 | $6.48 | 4500 |
| 2023-11-06 | 22.01 | $6.18 | 8441 |
| 2023-11-03 | 22.92 | $6.15 | 9400 |
| 2023-11-02 | 23.43 | $5.70 | 5300 |
| 2023-11-01 | 23.57 | $5.76 | 4600 |
| 2023-10-31 | 23.45 | $5.79 | 1300 |
| 2023-10-30 | 23.48 | $5.75 | 1500 |
| 2023-10-27 | 23.52 | $5.62 | 2842 |
| 2023-10-26 | 23.56 | $5.69 | 1400 |
| 2023-10-25 | 23.39 | $5.94 | 3700 |
| 2023-10-24 | 23.20 | $5.73 | 2700 |
| 2023-10-23 | 23.07 | $6.05 | 2000 |
| 2023-10-20 | 23.22 | $6.21 | 7200 |
| 2023-10-19 | 23.38 | $6.59 | 1400 |
| 2023-10-18 | 24.32 | $6.44 | 700 |
| 2023-10-17 | 25.38 | $6.41 | 4200 |
| 2023-10-16 | 26.49 | $6.44 | 949 |
| 2023-10-13 | 26.98 | $6.41 | 150 |
| 2023-10-12 | 27.46 | $6.41 | 125 |
| 2023-10-11 | 27.96 | $6.41 | 1000 |
| 2023-10-10 | 28.48 | $6.50 | 7100 |
| 2023-10-09 | 29.03 | $6.82 | 3621 |
| 2023-10-06 | 29.74 | $6.41 | 2300 |
| 2023-10-05 | 30.63 | $6.52 | 4900 |
| 2023-10-04 | 31.57 | $6.52 | 4700 |
| 2023-10-03 | 32.56 | $6.64 | 5600 |
| 2023-10-02 | 33.11 | $6.51 | 6500 |
| 2023-09-29 | 33.76 | $6.52 | 4323 |
| 2023-09-28 | 34.46 | $6.68 | 3512 |
| 2023-09-27 | 35.30 | $6.97 | 5200 |
| 2023-09-26 | 36.21 | $6.66 | 5107 |
| 2023-09-25 | 36.85 | $7.00 | 12100 |
| 2023-09-22 | 37.52 | $7.52 | 5125 |
| 2023-09-21 | 38.84 | $8.00 | 3407 |
| 2023-09-20 | 40.23 | $7.52 | 31724 |
| 2023-09-19 | 41.69 | $8.29 | 17120 |
| 2023-09-18 | 43.77 | $8.72 | 4835 |
| 2023-09-15 | 45.86 | $8.37 | 16406 |
| 2023-09-14 | 48.05 | $9.91 | 6800 |
| 2023-09-13 | 48.85 | $10.26 | 5410 |
| 2023-09-12 | 49.58 | $10.33 | 10747 |
| 2023-09-11 | 50.14 | $10.56 | 5600 |
| 2023-09-08 | 50.32 | $10.96 | 5700 |
| 2023-09-07 | 50.45 | $10.92 | 11600 |
| 2023-09-06 | 50.59 | $10.63 | 9200 |
| 2023-09-05 | 50.69 | $11.21 | 13200 |
| 2023-09-01 | 50.14 | $11.82 | 13800 |
| 2023-08-31 | 49.13 | $11.22 | 26144 |
| 2023-08-30 | 48.07 | $10.38 | 16344 |
| 2023-08-29 | 47.41 | $9.95 | 6900 |
| 2023-08-28 | 46.80 | $9.86 | 13800 |
| 2023-08-25 | 46.17 | $10.15 | 35500 |
| 2023-08-24 | 45.50 | $8.95 | 22858 |
| 2023-08-23 | 45.15 | $8.87 | 21413 |
| 2023-08-22 | 44.61 | $8.82 | 25907 |
| 2023-08-21 | 44.04 | $8.82 | 28847 |
| 2023-08-18 | 43.09 | $10.02 | 113109 |
| 2023-08-17 | 42.09 | $7.88 | 20784 |
| 2023-08-16 | 41.81 | $8.50 | 85797 |
| 2023-08-15 | 41.52 | $8.13 | 13012 |
| 2023-08-14 | 39.59 | $8.48 | 28200 |
| 2023-08-11 | 37.57 | $8.11 | 41546 |
| 2023-08-10 | 35.44 | $9.00 | 147504 |
| 2023-08-09 | 33.20 | $7.68 | 60996 |
| 2023-08-08 | 31.16 | $7.05 | 40081 |
| 2023-08-07 | 29.35 | $6.43 | 47400 |
| 2023-08-04 | 27.64 | $5.95 | 16939 |
| 2023-08-03 | 26.28 | $5.75 | 23000 |
| 2023-08-02 | 24.93 | $5.66 | 36900 |
| 2023-08-01 | 23.51 | $5.49 | 13622 |
| 2023-07-31 | 22.54 | $5.39 | 10219 |
| 2023-07-28 | 21.51 | $5.26 | 4200 |
| 2023-07-27 | 20.55 | $5.33 | 20700 |
| 2023-07-26 | 19.55 | $5.33 | 52198 |
| 2023-07-25 | 18.83 | $4.63 | 6513 |
| 2023-07-24 | 18.84 | $4.46 | 11914 |
| 2023-07-21 | 18.97 | $4.56 | 8605 |
| 2023-07-20 | 19.10 | $4.33 | 4509 |
| 2023-07-19 | 19.64 | $4.29 | 51100 |
| 2023-07-18 | 20.22 | $4.20 | 6215 |
| 2023-07-17 | 20.84 | $4.14 | 11548 |
| 2023-07-14 | 21.37 | $4.03 | 3970 |
| 2023-07-13 | 21.92 | $4.10 | 10300 |
| 2023-07-12 | 22.57 | $4.06 | 14879 |
| 2023-07-11 | 23.20 | $3.97 | 5600 |
| 2023-07-10 | 23.99 | $4.01 | 15922 |
| 2023-07-07 | 24.86 | $4.05 | 16134 |
| 2023-07-06 | 25.65 | $3.96 | 5400 |
| 2023-07-05 | 26.39 | $4.08 | 9323 |
| 2023-07-03 | 27.16 | $4.08 | 8344 |
| 2023-06-30 | 28.04 | $4.05 | 18100 |
| 2023-06-29 | 28.80 | $4.03 | 79725 |
| 2023-06-28 | 29.73 | $4.10 | 12700 |
| 2023-06-27 | 30.61 | $4.12 | 19300 |
| 2023-06-26 | 31.55 | $4.00 | 11210 |
| 2023-06-23 | 32.46 | $4.05 | 38139 |
| 2023-06-22 | 33.41 | $4.05 | 21901 |
| 2023-06-21 | 34.42 | $4.20 | 33731 |
| 2023-06-20 | 35.55 | $4.19 | 119237 |
| 2023-06-16 | 36.75 | $4.74 | 222600 |
| 2023-06-15 | 38.27 | $4.51 | 136200 |
| 2023-06-14 | 39.12 | $4.64 | 234713 |
| 2023-06-13 | 40.35 | $4.58 | 1.1M |
| 2023-06-12 | 41.52 | $3.35 | 49506 |
| 2023-06-09 | 40.58 | $3.45 | 95400 |
| 2023-06-08 | 39.59 | $3.74 | 114133 |
| 2023-06-07 | 38.77 | $4.51 | 18300 |
| 2023-06-06 | 38.33 | $4.43 | 7212 |
| 2023-06-05 | 37.93 | $4.55 | 21415 |
| 2023-06-02 | 37.51 | $4.48 | 25800 |
| 2023-06-01 | 37.06 | $4.46 | 15417 |
| 2023-05-31 | 36.41 | $4.60 | 20800 |
| 2023-05-30 | 35.99 | $4.78 | 7202 |
| 2023-05-26 | 35.18 | $4.58 | 14014 |
| 2023-05-25 | 34.33 | $5.01 | 1800 |
| 2023-05-24 | 33.78 | $5.20 | 16600 |
| 2023-05-23 | 33.22 | $5.25 | 7521 |
| 2023-05-22 | 32.73 | $5.18 | 12600 |
| 2023-05-19 | 32.22 | $5.67 | 7514 |
| 2023-05-18 | 32.01 | $6.70 | 3535 |
| 2023-05-17 | 32.66 | $6.76 | 11729 |
| 2023-05-16 | 33.52 | $7.32 | 32906 |
| 2023-05-15 | 35.13 | $7.17 | 9700 |
| 2023-05-12 | 36.39 | $7.00 | 1142 |
| 2023-05-11 | 36.99 | $6.99 | 1110 |
| 2023-05-10 | 37.61 | $6.97 | 1600 |
| 2023-05-09 | 38.30 | $6.80 | 3846 |
| 2023-05-08 | 38.96 | $6.49 | 1632 |
| 2023-05-05 | 39.64 | $6.16 | 4800 |
| 2023-05-04 | 39.35 | $6.50 | 5500 |
| 2023-05-03 | 39.37 | $6.96 | 4301 |
| 2023-05-02 | 39.71 | $6.55 | 5100 |
| 2023-05-01 | 39.78 | $6.78 | 3837 |
| 2023-04-28 | 39.61 | $6.49 | 4637 |
| 2023-04-27 | 38.72 | $6.52 | 649 |
| 2023-04-26 | 37.94 | $6.50 | 1300 |
| 2023-04-25 | 37.12 | $6.61 | 2027 |
| 2023-04-24 | 36.25 | $6.81 | 3102 |
| 2023-04-21 | 35.75 | $6.77 | 1000 |
| 2023-04-20 | 35.21 | $7.00 | 1600 |
| 2023-04-19 | 34.78 | $7.04 | 3510 |
| 2023-04-18 | 34.33 | $6.91 | 2300 |
| 2023-04-17 | 33.79 | $6.65 | 4900 |
| 2023-04-14 | 32.22 | $6.65 | 2911 |
| 2023-04-13 | 30.57 | $6.33 | 4906 |
| 2023-04-12 | 28.84 | $6.92 | 500 |
| 2023-04-11 | 27.72 | $6.90 | 2000 |
| 2023-04-10 | 26.54 | $6.90 | 1200 |
| 2023-04-06 | 25.42 | $7.04 | 3200 |
| 2023-04-05 | 24.38 | $6.88 | 3300 |
| 2023-04-04 | 22.76 | $7.10 | 700 |
| 2023-04-03 | 21.16 | $7.19 | 6700 |
| 2023-03-31 | 19.47 | $6.86 | 2700 |
| 2023-03-30 | 17.79 | $6.99 | 2200 |
| 2023-03-29 | 16.17 | $7.13 | 14331 |
| 2023-03-28 | 14.47 | $7.25 | 18500 |
| 2023-03-27 | 12.92 | $7.61 | 5400 |
| 2023-03-24 | 11.88 | $7.50 | 3500 |
| 2023-03-23 | 10.78 | $7.67 | 13024 |
| 2023-03-22 | 9.73 | $7.85 | 23445 |
| 2023-03-21 | 8.73 | $8.32 | 16900 |
| 2023-03-20 | 8.45 | $8.99 | 18800 |
| 2023-03-17 | 8.36 | $8.75 | 10226 |
| 2023-03-16 | 8.46 | $8.90 | 19800 |
| 2023-03-15 | 8.55 | $8.75 | 6100 |
| 2023-03-14 | 8.15 | $8.60 | 7645 |
| 2023-03-13 | 7.73 | $8.60 | 11710 |
| 2023-03-10 | 7.51 | $8.97 | 5500 |
| 2023-03-09 | 7.87 | $9.05 | 7100 |
| 2023-03-08 | 8.25 | $8.80 | 9347 |
| 2023-03-07 | 8.46 | $9.10 | 1827 |
| 2023-03-06 | 7.83 | $8.99 | 2700 |
| 2023-03-03 | 7.45 | $8.82 | 4400 |
| 2023-03-02 | 7.25 | $8.95 | 1400 |
| 2023-03-01 | 6.66 | $8.98 | 4000 |
| 2023-02-28 | 5.86 | $8.91 | 1000 |
| 2023-02-27 | 5.75 | $8.81 | 3608 |
| 2023-02-24 | 5.77 | $9.01 | 1207 |
| 2023-02-23 | 5.78 | $8.84 | 2000 |
| 2023-02-22 | 5.79 | $8.98 | 1900 |
| 2023-02-21 | 5.81 | $8.87 | 746 |
| 2023-02-17 | 5.97 | $8.89 | 800 |
| 2023-02-16 | 6.27 | $8.94 | 227 |
| 2023-02-15 | 6.39 | $8.95 | 1343 |
| 2023-02-14 | 6.52 | $8.83 | 1000 |
| 2023-02-13 | 6.76 | $8.85 | 741 |
| 2023-02-10 | 7.01 | $8.79 | 839 |
| 2023-02-09 | 7.35 | $8.80 | 1848 |
| 2023-02-08 | 7.57 | $8.84 | 1800 |
| 2023-02-07 | 7.80 | $8.88 | 1000 |
| 2023-02-06 | 7.66 | $8.94 | 3849 |
| 2023-02-03 | 7.50 | $8.92 | 3224 |
| 2023-02-02 | 7.48 | $8.90 | 3931 |
| 2023-02-01 | 7.39 | $8.86 | 1200 |
| 2023-01-31 | 7.52 | $8.83 | 1000 |
| 2023-01-30 | 7.80 | $8.72 | 1500 |
| 2023-01-27 | 8.19 | $8.77 | 2621 |
| 2023-01-26 | 8.48 | $8.60 | 60000 |
| 2023-01-25 | 8.79 | $8.93 | 1400 |
| 2023-01-24 | 8.95 | $8.88 | 1441 |
| 2023-01-23 | 8.83 | $8.92 | 1208 |
| 2023-01-20 | 8.53 | $8.80 | 1300 |
| 2023-01-19 | 8.43 | $8.65 | 945 |
| 2023-01-18 | 8.41 | $8.67 | 3823 |
| 2023-01-17 | 8.39 | $8.74 | 4095 |
| 2023-01-13 | 7.89 | $8.80 | 8400 |
| 2023-01-12 | 7.37 | $8.54 | 4400 |
| 2023-01-11 | 7.25 | $8.28 | 1123 |
| 2023-01-10 | 7.21 | $8.32 | 7100 |
| 2023-01-09 | 7.17 | $8.23 | 1630 |
| 2023-01-06 | 7.42 | $8.25 | 2931 |
| 2023-01-05 | 7.67 | $8.31 | 1500 |
| 2023-01-04 | 7.94 | $8.20 | 832 |
| 2023-01-03 | 8.31 | $8.15 | 2309 |
| 2022-12-30 | 8.70 | $8.34 | 9151 |
| 2022-12-29 | 9.12 | $8.42 | 4340 |
| 2022-12-28 | 9.28 | $8.73 | 112 |
| 2022-12-27 | 8.93 | $8.73 | 4001 |
| 2022-12-23 | 8.56 | $8.79 | 2744 |
| 2022-12-22 | 8.84 | $8.51 | 4100 |
| 2022-12-21 | 9.24 | $8.46 | 8020 |
| 2022-12-20 | 9.55 | $8.62 | 3700 |
| 2022-12-19 | 9.91 | $8.46 | 3200 |
| 2022-12-16 | 10.36 | $8.50 | 8000 |
| 2022-12-15 | 10.72 | $8.86 | 16500 |
| 2022-12-14 | 10.98 | $9.53 | 6000 |
| 2022-12-13 | 10.90 | $9.27 | 14300 |
| 2022-12-12 | 10.47 | $9.26 | 4127 |
| 2022-12-09 | 10.66 | $8.75 | 2700 |
| 2022-12-08 | 11.09 | $8.87 | 4536 |
| 2022-12-07 | 11.53 | $8.65 | 7100 |
| 2022-12-06 | 11.81 | $8.24 | 4801 |
| 2022-12-05 | 11.69 | $8.45 | 12200 |
| 2022-12-02 | 11.96 | $8.76 | 14605 |
| 2022-12-01 | 12.12 | $8.34 | 12103 |
| 2022-11-30 | 12.30 | $8.84 | 12200 |
| 2022-11-29 | 12.49 | $8.35 | 10834 |
| 2022-11-28 | 12.39 | $8.62 | 9748 |
| 2022-11-25 | 12.30 | $8.70 | 4348 |
| 2022-11-23 | 12.62 | $9.25 | 7820 |
| 2022-11-22 | 13.25 | $9.33 | 8257 |
| 2022-11-21 | 13.71 | $9.55 | 4401 |
| 2022-11-18 | 13.71 | $9.86 | 11719 |
| 2022-11-17 | 13.53 | $10.36 | 21200 |
| 2022-11-16 | 13.05 | $10.50 | 62700 |
| 2022-11-15 | 12.55 | $10.02 | 14900 |
| 2022-11-14 | 12.38 | $9.53 | 411 |
| 2022-11-11 | 12.93 | $9.30 | 2000 |
| 2022-11-10 | 13.57 | $9.50 | 4200 |
| 2022-11-09 | 14.24 | $9.30 | 500 |
| 2022-11-08 | 14.81 | $9.38 | 1000 |
| 2022-11-07 | 15.41 | $9.13 | 1501 |
| 2022-11-04 | 15.96 | $9.27 | 14100 |
| 2022-11-03 | 16.68 | $9.80 | 707 |
| 2022-11-02 | 17.05 | $9.82 | 3743 |
| 2022-11-01 | 17.43 | $9.51 | 3630 |
| 2022-10-31 | 18.31 | $9.71 | 600 |
| 2022-10-28 | 18.61 | $9.65 | 1100 |
| 2022-10-27 | 18.98 | $9.60 | 3416 |
| 2022-10-26 | 19.38 | $9.75 | 10900 |
| 2022-10-25 | 19.68 | $9.93 | 8134 |
| 2022-10-24 | 20.12 | $9.30 | 1100 |
| 2022-10-21 | 20.69 | $9.30 | 2300 |
| 2022-10-20 | 21.28 | $9.50 | 9223 |
| 2022-10-19 | 21.76 | $9.85 | 9235 |
| 2022-10-18 | 21.85 | $9.96 | 5500 |
| 2022-10-17 | 21.83 | $9.88 | 19300 |
| 2022-10-14 | 21.73 | $9.82 | 2530 |
| 2022-10-13 | 22.43 | $10.14 | 6746 |
| 2022-10-12 | 23.18 | $10.20 | 41700 |
| 2022-10-11 | 23.88 | $10.40 | 22619 |
| 2022-10-10 | 24.93 | $9.86 | 11300 |
| 2022-10-07 | 26.03 | $10.55 | 9640 |
| 2022-10-06 | 26.95 | $9.88 | 4032 |
| 2022-10-05 | 27.80 | $9.41 | 10924 |
| 2022-10-04 | 28.25 | $9.16 | 9900 |
| 2022-10-03 | 28.67 | $8.65 | 1000 |
| 2022-09-30 | 27.91 | $8.51 | 600 |
| 2022-09-29 | 26.99 | $8.67 | 400 |
| 2022-09-28 | 26.03 | $8.65 | 2000 |
| 2022-09-27 | 25.02 | $8.65 | 4300 |
| 2022-09-26 | 24.07 | $8.67 | 2100 |
| 2022-09-23 | 23.17 | $8.50 | 4800 |
| 2022-09-22 | 22.23 | $9.37 | 4300 |
| 2022-09-21 | 21.88 | $9.42 | 10222 |
| 2022-09-20 | 21.56 | $9.30 | 5653 |
| 2022-09-19 | 21.39 | $9.50 | 6300 |
| 2022-09-16 | 21.37 | $9.95 | 4800 |
| 2022-09-15 | 21.67 | $10.00 | 2800 |
| 2022-09-14 | 22.03 | $9.91 | 3900 |
| 2022-09-13 | 22.42 | $10.17 | 1800 |
| 2022-09-12 | 22.44 | $10.14 | 4600 |
| 2022-09-09 | 22.54 | $10.18 | 4300 |
| 2022-09-08 | 22.64 | $10.25 | 2308 |
| 2022-09-07 | 22.69 | $10.25 | 3400 |
| 2022-09-06 | 22.93 | $10.45 | 8100 |
| 2022-09-02 | 23.22 | $11.07 | 5000 |
| 2022-09-01 | 23.92 | $11.20 | 3217 |
| 2022-08-31 | 24.81 | $11.70 | 16300 |
| 2022-08-30 | 25.96 | $12.34 | 2445 |
| 2022-08-29 | 26.76 | $12.20 | 1500 |
| 2022-08-26 | 27.71 | $11.86 | 10700 |
| 2022-08-25 | 28.71 | $12.59 | 1321 |
| 2022-08-24 | 29.18 | $12.15 | 11200 |
| 2022-08-23 | 29.92 | $11.93 | 3000 |
| 2022-08-22 | 30.95 | $11.70 | 3500 |
| 2022-08-19 | 32.04 | $12.01 | 4000 |
| 2022-08-18 | 32.90 | $12.00 | 2741 |
| 2022-08-17 | 33.59 | $12.30 | 9839 |
| 2022-08-16 | 34.11 | $13.25 | 12600 |
| 2022-08-15 | 33.87 | $13.10 | 9602 |
| 2022-08-12 | 33.42 | $13.70 | 14728 |
| 2022-08-11 | 32.95 | $13.10 | 28000 |
| 2022-08-10 | 32.83 | $11.99 | 3300 |
| 2022-08-09 | 33.79 | $11.81 | 2923 |
| 2022-08-08 | 35.00 | $11.38 | 3443 |
| 2022-08-05 | 36.69 | $11.20 | 2035 |
| 2022-08-04 | 38.55 | $11.15 | 8443 |
| 2022-08-03 | 40.44 | $11.21 | 34115 |
| 2022-08-02 | 42.44 | $10.63 | 12100 |
| 2022-08-01 | 43.78 | $10.00 | 26357 |
| 2022-07-29 | 44.51 | $9.15 | 3918 |
| 2022-07-28 | 43.73 | $9.31 | 5200 |
| 2022-07-27 | 42.90 | $9.07 | 2900 |
| 2022-07-26 | 42.04 | $9.25 | 7533 |
| 2022-07-25 | 41.25 | $9.79 | 4321 |
| 2022-07-22 | 40.46 | $9.94 | 700 |
| 2022-07-21 | 39.78 | $9.75 | 3600 |
| 2022-07-20 | 39.09 | $9.70 | 5500 |
| 2022-07-19 | 38.39 | $10.03 | 3900 |
| 2022-07-18 | 37.84 | $10.49 | 1800 |
| 2022-07-15 | 37.38 | $10.74 | 645 |
| 2022-07-14 | 37.23 | $10.98 | 4300 |
| 2022-07-13 | 37.08 | $10.92 | 1989 |
| 2022-07-12 | 36.91 | $10.70 | 3400 |
| 2022-07-11 | 36.27 | $10.60 | 1600 |
| 2022-07-08 | 35.42 | $10.61 | 5800 |
| 2022-07-07 | 34.53 | $10.46 | 3745 |
| 2022-07-06 | 33.44 | $10.36 | 3400 |
| 2022-07-05 | 32.30 | $10.57 | 2028 |
| 2022-07-01 | 31.10 | $10.39 | 1100 |
| 2022-06-30 | 29.65 | $10.76 | 3517 |
| 2022-06-29 | 28.13 | $10.76 | 3717 |
| 2022-06-28 | 26.69 | $10.93 | 1900 |
| 2022-06-27 | 25.18 | $11.24 | 4941 |
| 2022-06-24 | 23.67 | $11.00 | 5019 |
| 2022-06-23 | 22.09 | $11.40 | 2738 |
| 2022-06-22 | 20.45 | $11.39 | 19200 |
| 2022-06-21 | 18.78 | $12.36 | 2845 |
| 2022-06-17 | 17.25 | $11.85 | 14426 |
| 2022-06-16 | 15.64 | $12.47 | 4400 |
| 2022-06-15 | 14.14 | $13.45 | 12746 |
| 2022-06-14 | 13.04 | $13.49 | 16400 |
| 2022-06-13 | 11.87 | $14.16 | 9600 |
| 2022-06-10 | 11.04 | $15.17 | 41100 |
| 2022-06-09 | 10.68 | $15.20 | 500 |
| 2022-06-08 | 10.75 | $15.05 | 9230 |
| 2022-06-07 | 10.82 | $15.40 | 1803 |
| 2022-06-06 | 11.15 | $15.55 | 1700 |
| 2022-06-03 | 11.69 | $16.25 | 7500 |
| 2022-06-02 | 12.26 | $16.21 | 9647 |
| 2022-06-01 | 12.50 | $16.03 | 12845 |
| 2022-05-31 | 12.76 | $16.41 | 9200 |
| 2022-05-27 | 12.94 | $16.23 | 56300 |
| 2022-05-26 | 13.28 | $15.03 | 4809 |
| 2022-05-25 | 13.76 | $15.34 | 806 |
| 2022-05-24 | 14.47 | $15.53 | 4028 |
| 2022-05-23 | 15.21 | $15.73 | 4930 |
| 2022-05-20 | 15.82 | $15.57 | 4025 |
| 2022-05-19 | 16.41 | $16.40 | 6400 |
| 2022-05-18 | 16.90 | $16.64 | 14319 |
| 2022-05-17 | 16.90 | $16.84 | 16927 |
| 2022-05-16 | 16.91 | $15.94 | 31843 |
| 2022-05-13 | 17.18 | $14.20 | 4000 |
| 2022-05-12 | 16.99 | $13.73 | 17219 |
| 2022-05-11 | 16.31 | $13.20 | 11800 |
| 2022-05-10 | 15.09 | $12.95 | 25500 |
| 2022-05-09 | 13.51 | $12.59 | 31200 |
| 2022-05-06 | 11.85 | $13.99 | 4900 |
| 2022-05-05 | 10.96 | $14.24 | 84565 |
| 2022-05-04 | 10.01 | $15.43 | 2600 |
| 2022-05-03 | 9.96 | $15.12 | 12400 |
| 2022-05-02 | 10.25 | $15.01 | 12500 |
| 2022-04-29 | 10.69 | $14.60 | 19700 |
| 2022-04-28 | 11.15 | $14.91 | 9000 |
| 2022-04-27 | 11.56 | $14.85 | 11800 |
| 2022-04-26 | 12.00 | $14.94 | 4400 |
| 2022-04-25 | 11.92 | $15.17 | 10734 |
| 2022-04-22 | 11.84 | $15.08 | 4115 |
| 2022-04-21 | 11.87 | $15.09 | 6500 |
| 2022-04-20 | 11.75 | $15.05 | 4617 |
| 2022-04-19 | 11.62 | $14.90 | 8108 |
| 2022-04-18 | 11.73 | $15.36 | 2615 |
| 2022-04-14 | 11.93 | $15.39 | 20000 |
| 2022-04-13 | 12.21 | $15.87 | 7700 |
| 2022-04-12 | 12.51 | $15.71 | 16300 |
| 2022-04-11 | 12.98 | $15.87 | 20100 |
| 2022-04-08 | 13.18 | $15.97 | 7300 |
| 2022-04-07 | 13.47 | $16.49 | 5605 |
| 2022-04-06 | 13.78 | $16.65 | 15100 |
| 2022-04-05 | 13.60 | $16.67 | 6500 |
| 2022-04-04 | 13.39 | $16.47 | 7902 |
| 2022-04-01 | 13.40 | $16.34 | 14800 |
| 2022-03-31 | 13.46 | $16.15 | 4439 |
| 2022-03-30 | 13.79 | $16.15 | 3000 |
| 2022-03-29 | 14.00 | $16.15 | 5400 |
| 2022-03-28 | 14.22 | $15.99 | 10600 |
| 2022-03-25 | 14.45 | $15.97 | 16609 |
| 2022-03-24 | 14.86 | $15.96 | 4826 |
| 2022-03-23 | 15.31 | $15.85 | 6300 |
| 2022-03-22 | 15.61 | $15.95 | 7201 |
| 2022-03-21 | 15.67 | $16.48 | 20100 |
| 2022-03-18 | 15.72 | $17.67 | 30132 |
| 2022-03-17 | 15.07 | $15.81 | 15700 |
| 2022-03-16 | 14.99 | $15.94 | 15266 |
| 2022-03-15 | 15.31 | $15.75 | 21915 |
| 2022-03-14 | 15.65 | $16.60 | 11700 |
| 2022-03-11 | 15.34 | $16.41 | 10600 |
| 2022-03-10 | 15.21 | $16.25 | 14825 |
| 2022-03-09 | 15.26 | $16.00 | 9525 |
| 2022-03-08 | 15.50 | $15.04 | 29162 |
| 2022-03-07 | 15.86 | $13.53 | 10300 |
| 2022-03-04 | 14.56 | $13.23 | 9300 |
| 2022-03-03 | 13.45 | $13.73 | 4300 |
| 2022-03-02 | 12.63 | $13.89 | 9800 |
| 2022-03-01 | 12.20 | $14.52 | 1900 |
| 2022-02-28 | 12.29 | $14.50 | 10500 |
| 2022-02-25 | 12.39 | $14.63 | 5400 |
| 2022-02-24 | 12.49 | $14.47 | 13100 |
| 2022-02-23 | 12.67 | $14.91 | 4315 |
| 2022-02-22 | 13.13 | $14.96 | 2704 |
| 2022-02-18 | 13.61 | $14.82 | 6732 |
| 2022-02-17 | 14.24 | $15.01 | 106 |
| 2022-02-16 | 14.41 | $15.01 | 1910 |
| 2022-02-15 | 14.59 | $14.99 | 1600 |
| 2022-02-14 | 14.33 | $15.15 | 2800 |
| 2022-02-11 | 13.91 | $15.22 | 1025 |
| 2022-02-10 | 13.47 | $15.30 | 2000 |
| 2022-02-09 | 13.00 | $15.46 | 5000 |
| 2022-02-08 | 12.36 | $15.19 | 1044 |
| 2022-02-07 | 11.95 | $14.79 | 5630 |
| 2022-02-04 | 11.52 | $15.10 | 1722 |
| 2022-02-03 | 11.26 | $15.43 | 1800 |
| 2022-02-02 | 10.99 | $14.95 | 12324 |
| 2022-02-01 | 10.39 | $15.63 | 44611 |
| 2022-01-31 | 9.45 | $15.20 | 18600 |
| 2022-01-28 | 9.59 | $14.65 | 7630 |
| 2022-01-27 | 9.87 | $14.75 | 5315 |
| 2022-01-26 | 10.26 | $14.68 | 4800 |
| 2022-01-25 | 10.61 | $14.54 | 7200 |
| 2022-01-24 | 11.13 | $14.86 | 7404 |
| 2022-01-21 | 11.69 | $14.92 | 15400 |
| 2022-01-20 | 12.27 | $14.86 | 4100 |
| 2022-01-19 | 12.33 | $14.53 | 2645 |
| 2022-01-18 | 12.26 | $14.75 | 8414 |
| 2022-01-14 | 12.46 | $14.80 | 1700 |
| 2022-01-13 | 12.87 | $15.06 | 3900 |
| 2022-01-12 | 13.31 | $15.10 | 5100 |
| 2022-01-11 | 13.54 | $14.80 | 25568 |
| 2022-01-10 | 13.79 | $15.09 | 11126 |
| 2022-01-07 | 13.36 | $14.26 | 4407 |
| 2022-01-06 | 12.99 | $14.88 | 9900 |
| 2022-01-05 | 12.57 | $14.61 | 13100 |
| 2022-01-04 | 12.37 | $15.08 | 6600 |
| 2022-01-03 | 12.00 | $15.21 | 8200 |
| 2021-12-31 | 11.78 | $14.81 | 18010 |
| 2021-12-30 | 11.58 | $15.60 | 3800 |
| 2021-12-29 | 12.00 | $15.65 | 4100 |
| 2021-12-28 | 12.37 | $15.64 | 7200 |
| 2021-12-27 | 12.77 | $15.75 | 12000 |
| 2021-12-23 | 13.19 | $15.61 | 6606 |
| 2021-12-22 | 13.46 | $15.40 | 7006 |
| 2021-12-21 | 13.70 | $15.32 | 31700 |
| 2021-12-20 | 13.95 | $15.26 | 15700 |
| 2021-12-17 | 14.58 | $16.43 | 25124 |
| 2021-12-16 | 15.34 | $15.74 | 4505 |
| 2021-12-15 | 15.86 | $15.60 | 10261 |
| 2021-12-14 | 16.31 | $15.72 | 11600 |
| 2021-12-13 | 16.88 | $16.08 | 6723 |
| 2021-12-10 | 17.59 | $16.50 | 47629 |
| 2021-12-09 | 18.50 | $16.65 | 74107 |
| 2021-12-08 | 19.25 | $16.22 | 19841 |
| 2021-12-07 | 19.79 | $16.50 | 51830 |
| 2021-12-06 | 20.35 | $16.00 | 7400 |
| 2021-12-03 | 20.04 | $15.38 | 3300 |
| 2021-12-02 | 20.00 | $15.85 | 5441 |
| 2021-12-01 | 20.05 | $15.98 | 3530 |
| 2021-11-30 | 20.02 | $16.05 | 13301 |
| 2021-11-29 | 19.83 | $16.02 | 5600 |
| 2021-11-26 | 19.89 | $16.00 | 9929 |
| 2021-11-24 | 19.80 | $16.42 | 11547 |
| 2021-11-23 | 20.10 | $16.18 | 20311 |
| 2021-11-22 | 20.07 | $16.09 | 14938 |
| 2021-11-19 | 20.23 | $16.34 | 12636 |
| 2021-11-18 | 20.54 | $16.98 | 12535 |
| 2021-11-17 | 21.32 | $17.79 | 14311 |
| 2021-11-16 | 22.32 | $17.65 | 20713 |
| 2021-11-15 | 23.34 | $18.25 | 11243 |
| 2021-11-12 | 24.40 | $17.99 | 9421 |
| 2021-11-11 | 25.37 | $17.95 | 12100 |
| 2021-11-10 | 26.38 | $18.44 | 22100 |
| 2021-11-09 | 27.33 | $18.41 | 11236 |
| 2021-11-08 | 28.26 | $18.25 | 11200 |
| 2021-11-05 | 29.22 | $18.32 | 18934 |
| 2021-11-04 | 30.23 | $18.38 | 39117 |
| 2021-11-03 | 31.27 | $18.75 | 38009 |
| 2021-11-02 | 32.36 | $18.84 | 132324 |
| 2021-11-01 | 33.47 | $21.38 | 33212 |
| 2021-10-29 | 33.17 | $21.02 | 15121 |
| 2021-10-28 | 33.17 | $20.82 | 17225 |
| 2021-10-27 | 33.01 | $21.20 | 25830 |
| 2021-10-26 | 32.66 | $22.11 | 98847 |
| 2021-10-25 | 32.28 | $21.82 | 71200 |
| 2021-10-22 | 32.32 | $20.76 | 102322 |
| 2021-10-21 | 32.67 | $20.93 | 22548 |
| 2021-10-20 | 32.77 | $20.90 | 40800 |
| 2021-10-19 | 32.87 | $20.35 | 25700 |
| 2021-10-18 | 33.22 | $20.21 | 37800 |
| 2021-10-15 | 33.35 | $20.31 | 90100 |
| 2021-10-14 | 33.50 | $19.97 | 14015 |
| 2021-10-13 | 34.10 | $19.96 | 9400 |
| 2021-10-12 | 34.85 | $19.87 | 8615 |
| 2021-10-11 | 35.62 | $19.71 | 8900 |
| 2021-10-08 | 36.45 | $19.88 | 49101 |
| 2021-10-07 | 37.17 | $20.75 | 17200 |
| 2021-10-06 | 37.53 | $20.48 | 14811 |
| 2021-10-05 | 38.16 | $20.22 | 138200 |
| 2021-10-04 | 38.81 | $19.26 | 26300 |
| 2021-10-01 | 39.80 | $19.52 | 60400 |
| 2021-09-30 | 40.62 | $19.32 | 23747 |
| 2021-09-29 | 41.52 | $19.92 | 12000 |
| 2021-09-28 | 42.09 | $20.80 | 15936 |
| 2021-09-27 | 42.41 | $21.86 | 56475 |
| 2021-09-24 | 42.76 | $20.70 | 7632 |
| 2021-09-23 | 43.35 | $20.81 | 15533 |
| 2021-09-22 | 43.89 | $20.40 | 9817 |
| 2021-09-21 | 44.59 | $19.91 | 23000 |
| 2021-09-20 | 45.46 | $19.37 | 37600 |
| 2021-09-17 | 46.43 | $20.04 | 12700 |
| 2021-09-16 | 47.09 | $20.19 | 7700 |
| 2021-09-15 | 47.81 | $19.75 | 20150 |
| 2021-09-14 | 48.51 | $20.00 | 30646 |
| 2021-09-13 | 49.21 | $20.90 | 17533 |
| 2021-09-10 | 49.54 | $21.19 | 62315 |
| 2021-09-09 | 49.83 | $21.05 | 14100 |
| 2021-09-08 | 50.26 | $21.24 | 25729 |
| 2021-09-07 | 50.69 | $21.81 | 11600 |
| 2021-09-03 | 50.91 | $22.01 | 18300 |
| 2021-09-02 | 51.07 | $22.24 | 30561 |
| 2021-09-01 | 51.17 | $22.54 | 23100 |
| 2021-08-31 | 51.24 | $22.43 | 36900 |
| 2021-08-30 | 51.33 | $21.03 | 27844 |
| 2021-08-27 | 51.56 | $21.28 | 98534 |
| 2021-08-26 | 51.81 | $20.74 | 87200 |
| 2021-08-25 | 52.06 | $22.95 | 74100 |
| 2021-08-24 | 51.80 | $23.39 | 154485 |
| 2021-08-23 | 51.53 | $23.21 | 111349 |
| 2021-08-20 | 50.98 | $23.91 | 133800 |
| 2021-08-19 | 50.40 | $23.20 | 66500 |
| 2021-08-18 | 49.88 | $23.65 | 153442 |
| 2021-08-17 | 49.34 | $22.71 | 355109 |
| 2021-08-16 | 48.84 | $22.39 | 2.1M |
| 2021-08-13 | 47.83 | $21.27 | 81100 |
| 2021-08-12 | 47.25 | $21.18 | 181669 |
| 2021-08-11 | 46.63 | $20.10 | 149255 |
| 2021-08-10 | 45.99 | $20.94 | 108995 |
| 2021-08-09 | 45.06 | $20.90 | 158925 |
| 2021-08-06 | 44.11 | $20.08 | 103050 |
| 2021-08-05 | 42.99 | $20.13 | 195739 |
| 2021-08-04 | 41.83 | $18.36 | 52544 |
| 2021-08-03 | 40.71 | $18.10 | 89900 |
| 2021-08-02 | 39.54 | $17.90 | 41311 |
| 2021-07-30 | 38.25 | $19.00 | 60047 |
| 2021-07-29 | 36.89 | $17.99 | 89596 |
| 2021-07-28 | 35.46 | $19.75 | 75720 |
| 2021-07-27 | 33.93 | $17.88 | 47035 |
| 2021-07-26 | 32.40 | $18.15 | 218426 |
| 2021-07-23 | 30.75 | $19.39 | 721249 |
| 2021-07-22 | 28.81 | $19.46 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected