Is Croda International Plc (COIHY) a Buy, Sell, or Hold?
OTC : COIHY
Croda International Plc — Stock Chart
$19.49 USD
-$0.17 (-0.86%)
- Volume
- 2.3K
- Average Volume
- 4.96K
- Market Capitalization
- $5.44B
- P/E Ratio
- 64.59
- Dividend Yield
- 3.86%
- Price Target
- Year High
- $22.29
- Year Low
- $16.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.50
- Current Ratio
- $1.99
COIHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $19.67 | $19.49 | -0.92% | 34106 |
| 2026-07-17 | $19.85 | $19.66 | -0.96% | 4400 |
| 2026-07-16 | $19.72 | $19.70 | -0.10% | 1229 |
| 2026-07-15 | $19.41 | $19.63 | 1.13% | 3700 |
| 2026-07-14 | $19.48 | $19.33 | -0.77% | 8800 |
| 2026-07-13 | $19.58 | $19.54 | -0.20% | 3234 |
| 2026-07-10 | $19.41 | $19.44 | 0.15% | 12900 |
| 2026-07-09 | $19.13 | $19.12 | -0.05% | 1200 |
| 2026-07-08 | $19.36 | $19.45 | 0.46% | 1400 |
| 2026-07-07 | $20.18 | $19.89 | -1.44% | 502 |
| 2026-07-06 | $20.00 | $20.02 | 0.10% | 1500 |
| 2026-07-02 | $19.95 | $19.99 | 0.20% | 1000 |
| 2026-07-01 | $19.77 | $19.96 | 0.96% | 1734 |
| 2026-06-30 | $20.10 | $20.09 | -0.05% | 1100 |
| 2026-06-29 | $19.92 | $19.81 | -0.55% | 4000 |
| 2026-06-26 | $19.86 | $19.89 | 0.15% | 2616 |
| 2026-06-25 | $21.12 | $20.93 | -0.90% | 2800 |
| 2026-06-24 | $20.75 | $20.88 | 0.63% | 8706 |
| 2026-06-23 | $20.49 | $20.35 | -0.68% | 1413 |
| 2026-06-22 | $20.59 | $20.62 | 0.15% | 4100 |
| 2026-06-18 | $20.40 | $20.83 | 2.11% | 9900 |
| 2026-06-17 | $20.63 | $20.44 | -0.92% | 9400 |
| 2026-06-16 | $20.50 | $20.66 | 0.78% | 18225 |
| 2026-06-15 | $20.50 | $20.44 | -0.29% | 2845 |
| 2026-06-12 | $20.60 | $20.51 | -0.44% | 3900 |
| 2026-06-11 | $20.24 | $20.69 | 2.22% | 1720 |
| 2026-06-10 | $20.20 | $20.32 | 0.59% | 1800 |
| 2026-06-09 | $19.97 | $20.04 | 0.35% | 2900 |
| 2026-06-08 | $19.14 | $19.11 | -0.16% | 1319 |
| 2026-06-05 | $19.69 | $19.22 | -2.39% | 3124 |
| 2026-06-04 | $19.75 | $19.81 | 0.30% | 1400 |
| 2026-06-03 | $19.78 | $19.78 | 0.00% | 1838 |
| 2026-06-02 | $20.43 | $20.43 | 0.00% | 1000 |
| 2026-06-01 | $20.20 | $20.15 | -0.25% | 1745 |
| 2026-05-29 | $20.63 | $20.45 | -0.87% | 5617 |
| 2026-05-28 | $20.34 | $20.47 | 0.64% | 4100 |
| 2026-05-27 | $20.24 | $20.27 | 0.15% | 1900 |
| 2026-05-26 | $20.27 | $20.13 | -0.69% | 1500 |
| 2026-05-22 | $20.31 | $20.10 | -1.03% | 9338 |
| 2026-05-21 | $19.06 | $19.46 | 2.10% | 2600 |
| 2026-05-20 | $18.96 | $19.06 | 0.53% | 5831 |
| 2026-05-19 | $18.53 | $18.61 | 0.43% | 1339 |
| 2026-05-18 | $18.68 | $18.67 | -0.05% | 3448 |
| 2026-05-15 | $18.33 | $18.39 | 0.33% | 5500 |
| 2026-05-14 | $18.74 | $18.58 | -0.85% | 3600 |
| 2026-05-13 | $18.93 | $18.78 | -0.79% | 2018 |
| 2026-05-12 | $18.95 | $18.97 | 0.11% | 1914 |
| 2026-05-11 | $19.50 | $19.23 | -1.38% | 1336 |
| 2026-05-08 | $19.31 | $19.52 | 1.09% | 2100 |
| 2026-05-07 | $19.18 | $18.99 | -0.99% | 2900 |
| 2026-05-06 | $19.59 | $19.46 | -0.66% | 1835 |
| 2026-05-05 | $19.04 | $19.16 | 0.63% | 48000 |
| 2026-05-04 | $19.32 | $19.23 | -0.47% | 10605 |
| 2026-05-01 | $19.31 | $19.27 | -0.21% | 6120 |
| 2026-04-30 | $19.31 | $19.41 | 0.52% | 3917 |
| 2026-04-29 | $19.46 | $19.15 | -1.59% | 5600 |
| 2026-04-28 | $19.50 | $19.20 | -1.54% | 3500 |
| 2026-04-27 | $19.82 | $19.73 | -0.45% | 6300 |
| 2026-04-24 | $19.83 | $19.79 | -0.20% | 3100 |
| 2026-04-23 | $20.28 | $19.94 | -1.68% | 7041 |
| 2026-04-22 | $20.35 | $20.27 | -0.39% | 10000 |
| 2026-04-21 | $20.15 | $20.13 | -0.10% | 9207 |
| 2026-04-20 | $20.54 | $20.63 | 0.44% | 10334 |
| 2026-04-17 | $20.75 | $20.68 | -0.34% | 2600 |
| 2026-04-16 | $20.28 | $20.25 | -0.15% | 3000 |
| 2026-04-15 | $20.03 | $20.16 | 0.65% | 2500 |
| 2026-04-14 | $20.15 | $20.21 | 0.30% | 3644 |
| 2026-04-13 | $19.86 | $20.00 | 0.70% | 5700 |
| 2026-04-10 | $19.99 | $20.00 | 0.05% | 6546 |
| 2026-04-09 | $20.34 | $19.99 | -1.72% | 7925 |
| 2026-04-08 | $20.18 | $20.01 | -0.84% | 4326 |
| 2026-04-07 | $19.13 | $19.18 | 0.26% | 7900 |
| 2026-04-06 | $19.05 | $19.05 | 0.00% | 1400 |
| 2026-04-02 | $18.85 | $19.02 | 0.90% | 10636 |
| 2026-04-01 | $18.96 | $19.21 | 1.32% | 16900 |
| 2026-03-31 | $18.95 | $18.80 | -0.79% | 5800 |
| 2026-03-30 | $18.89 | $18.78 | -0.58% | 18440 |
| 2026-03-27 | $18.92 | $18.88 | -0.21% | 12846 |
| 2026-03-26 | $19.00 | $18.79 | -1.11% | 8619 |
| 2026-03-25 | $19.17 | $18.99 | -0.94% | 7300 |
| 2026-03-24 | $18.13 | $18.43 | 1.65% | 8833 |
| 2026-03-23 | $18.54 | $18.25 | -1.56% | 23800 |
| 2026-03-20 | $17.24 | $16.94 | -1.74% | 12500 |
| 2026-03-19 | $16.68 | $17.04 | 2.16% | 23500 |
| 2026-03-18 | $17.60 | $17.32 | -1.59% | 35500 |
| 2026-03-17 | $17.58 | $17.75 | 0.97% | 19000 |
| 2026-03-16 | $17.61 | $17.64 | 0.17% | 30900 |
| 2026-03-13 | $18.26 | $17.72 | -2.96% | 59934 |
| 2026-03-12 | $18.56 | $18.62 | 0.32% | 21122 |
| 2026-03-11 | $18.52 | $18.47 | -0.27% | 9514 |