Is Croda International Plc (COIHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Croda International Plc (COIHY) research center and poll results.
OTC : COIHY
Croda International Plc — Technical Indicators
$19.49 USD
$0 (0.0%)
- Volume
- 470
- Average Volume
- 5.28K
- Market Capitalization
- $5.44B
- P/E Ratio
- 66.58
- Dividend Yield
- 3.74%
- Price Target
- Year High
- $22.29
- Year Low
- $16.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.50
- Current Ratio
- $1.99
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.83
2026-07-21
Close Price
$19.49
Vol: 91345
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.86
Average
33.57
Maximum
69.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.83 | $19.49 | 91345 |
| 2026-07-20 | 19.89 | $19.49 | 34106 |
| 2026-07-17 | 19.96 | $19.66 | 4400 |
| 2026-07-16 | 20.00 | $19.70 | 1229 |
| 2026-07-15 | 20.04 | $19.63 | 3700 |
| 2026-07-14 | 20.08 | $19.33 | 8800 |
| 2026-07-13 | 20.14 | $19.54 | 3234 |
| 2026-07-10 | 20.20 | $19.44 | 12900 |
| 2026-07-09 | 20.24 | $19.12 | 1200 |
| 2026-07-08 | 20.29 | $19.45 | 1400 |
| 2026-07-07 | 20.27 | $19.89 | 502 |
| 2026-07-06 | 20.24 | $20.02 | 1500 |
| 2026-07-02 | 20.23 | $19.99 | 1000 |
| 2026-07-01 | 20.22 | $19.96 | 1734 |
| 2026-06-30 | 20.24 | $20.09 | 1100 |
| 2026-06-29 | 20.25 | $19.81 | 4000 |
| 2026-06-26 | 20.28 | $19.89 | 2616 |
| 2026-06-25 | 20.31 | $20.93 | 2800 |
| 2026-06-24 | 20.27 | $20.88 | 8706 |
| 2026-06-23 | 20.24 | $20.35 | 1413 |
| 2026-06-22 | 20.22 | $20.62 | 4100 |
| 2026-06-18 | 20.17 | $20.83 | 9900 |
| 2026-06-17 | 20.08 | $20.44 | 9400 |
| 2026-06-16 | 19.99 | $20.66 | 18225 |
| 2026-06-15 | 19.89 | $20.44 | 2845 |
| 2026-06-12 | 19.78 | $20.51 | 3900 |
| 2026-06-11 | 19.69 | $20.69 | 1720 |
| 2026-06-10 | 19.59 | $20.32 | 1800 |
| 2026-06-09 | 19.52 | $20.04 | 2900 |
| 2026-06-08 | 19.48 | $19.11 | 1319 |
| 2026-06-05 | 19.50 | $19.22 | 3124 |
| 2026-06-04 | 19.49 | $19.81 | 1400 |
| 2026-06-03 | 19.48 | $19.78 | 1838 |
| 2026-06-02 | 19.44 | $20.43 | 1000 |
| 2026-06-01 | 19.38 | $20.15 | 1745 |
| 2026-05-29 | 19.34 | $20.45 | 5617 |
| 2026-05-28 | 19.29 | $20.47 | 4100 |
| 2026-05-27 | 19.22 | $20.27 | 1900 |
| 2026-05-26 | 19.17 | $20.13 | 1500 |
| 2026-05-22 | 19.15 | $20.10 | 9338 |
| 2026-05-21 | 19.13 | $19.46 | 2600 |
| 2026-05-20 | 19.16 | $19.06 | 5831 |
| 2026-05-19 | 19.22 | $18.61 | 1339 |
| 2026-05-18 | 19.29 | $18.67 | 3448 |
| 2026-05-15 | 19.39 | $18.39 | 5500 |
| 2026-05-14 | 19.51 | $18.58 | 3600 |
| 2026-05-13 | 19.59 | $18.78 | 2018 |
| 2026-05-12 | 19.66 | $18.97 | 1914 |
| 2026-05-11 | 19.72 | $19.23 | 1336 |
| 2026-05-08 | 19.76 | $19.52 | 2100 |
| 2026-05-07 | 19.78 | $18.99 | 2900 |
| 2026-05-06 | 19.83 | $19.46 | 1835 |
| 2026-05-05 | 19.86 | $19.16 | 48000 |
| 2026-05-04 | 19.86 | $19.23 | 10605 |
| 2026-05-01 | 19.85 | $19.27 | 6120 |
| 2026-04-30 | 19.84 | $19.41 | 3917 |
| 2026-04-29 | 19.83 | $19.15 | 5600 |
| 2026-04-28 | 19.81 | $19.20 | 3500 |
| 2026-04-27 | 19.79 | $19.73 | 6300 |
| 2026-04-24 | 19.75 | $19.79 | 3100 |
| 2026-04-23 | 19.70 | $19.94 | 7041 |
| 2026-04-22 | 19.65 | $20.27 | 10000 |
| 2026-04-21 | 19.56 | $20.13 | 9207 |
| 2026-04-20 | 19.47 | $20.63 | 10334 |
| 2026-04-17 | 19.28 | $20.68 | 2600 |
| 2026-04-16 | 19.10 | $20.25 | 3000 |
| 2026-04-15 | 18.95 | $20.16 | 2500 |
| 2026-04-14 | 18.83 | $20.21 | 3644 |
| 2026-04-13 | 18.70 | $20.00 | 5700 |
| 2026-04-10 | 18.59 | $20.00 | 6546 |
| 2026-04-09 | 18.52 | $19.99 | 7925 |
| 2026-04-08 | 18.44 | $20.01 | 4326 |
| 2026-04-07 | 18.38 | $19.18 | 7900 |
| 2026-04-06 | 18.35 | $19.05 | 1400 |
| 2026-04-02 | 18.32 | $19.02 | 10636 |
| 2026-04-01 | 18.32 | $19.21 | 16900 |
| 2026-03-31 | 18.33 | $18.80 | 5800 |
| 2026-03-30 | 18.35 | $18.78 | 18440 |
| 2026-03-27 | 18.42 | $18.88 | 12846 |
| 2026-03-26 | 18.52 | $18.79 | 8619 |
| 2026-03-25 | 18.64 | $18.99 | 7300 |
| 2026-03-24 | 18.75 | $18.43 | 8833 |
| 2026-03-23 | 18.92 | $18.25 | 23800 |
| 2026-03-20 | 19.03 | $16.94 | 12500 |
| 2026-03-19 | 19.20 | $17.04 | 23500 |
| 2026-03-18 | 19.34 | $17.32 | 35500 |
| 2026-03-17 | 19.48 | $17.75 | 19000 |
| 2026-03-16 | 19.61 | $17.64 | 30900 |
| 2026-03-13 | 19.78 | $17.72 | 59934 |
| 2026-03-12 | 19.97 | $18.62 | 21122 |
| 2026-03-11 | 20.14 | $18.47 | 9514 |
| 2026-03-10 | 20.32 | $18.70 | 15606 |
| 2026-03-09 | 20.39 | $18.54 | 13800 |
| 2026-03-06 | 20.45 | $18.60 | 10030 |
| 2026-03-05 | 20.52 | $18.99 | 17600 |
| 2026-03-04 | 20.55 | $19.26 | 14600 |
| 2026-03-03 | 20.53 | $19.37 | 4400 |
| 2026-03-02 | 20.49 | $20.07 | 5949 |
| 2026-02-27 | 20.43 | $20.90 | 29100 |
| 2026-02-26 | 20.33 | $21.20 | 2337 |
| 2026-02-25 | 20.23 | $21.15 | 40500 |
| 2026-02-24 | 20.14 | $21.96 | 7500 |
| 2026-02-23 | 20.00 | $20.32 | 13138 |
| 2026-02-20 | 19.94 | $20.35 | 21100 |
| 2026-02-19 | 19.88 | $19.92 | 2700 |
| 2026-02-18 | 19.82 | $20.07 | 27043 |
| 2026-02-17 | 19.72 | $20.34 | 7000 |
| 2026-02-13 | 19.64 | $20.97 | 5800 |
| 2026-02-12 | 19.53 | $21.53 | 10800 |
| 2026-02-11 | 19.39 | $22.02 | 17929 |
| 2026-02-10 | 19.20 | $22.04 | 16900 |
| 2026-02-09 | 19.02 | $20.24 | 13129 |
| 2026-02-06 | 18.91 | $19.79 | 3440 |
| 2026-02-05 | 18.81 | $19.81 | 15413 |
| 2026-02-04 | 18.74 | $19.70 | 12106 |
| 2026-02-03 | 18.68 | $18.78 | 11541 |
| 2026-02-02 | 18.67 | $18.68 | 61826 |
| 2026-01-30 | 18.65 | $18.89 | 15600 |
| 2026-01-29 | 18.61 | $18.90 | 12210 |
| 2026-01-28 | 18.59 | $19.19 | 8736 |
| 2026-01-27 | 18.57 | $19.20 | 3437 |
| 2026-01-26 | 18.53 | $19.23 | 7646 |
| 2026-01-23 | 18.50 | $19.14 | 9900 |
| 2026-01-22 | 18.46 | $19.09 | 6944 |
| 2026-01-21 | 18.44 | $18.85 | 5600 |
| 2026-01-20 | 18.43 | $18.09 | 70449 |
| 2026-01-16 | 18.46 | $18.66 | 75800 |
| 2026-01-15 | 18.45 | $18.68 | 6400 |
| 2026-01-14 | 18.44 | $18.80 | 335534 |
| 2026-01-13 | 18.41 | $18.28 | 302300 |
| 2026-01-12 | 18.40 | $18.41 | 22200 |
| 2026-01-09 | 18.39 | $18.04 | 13446 |
| 2026-01-08 | 18.38 | $17.84 | 13100 |
| 2026-01-07 | 18.38 | $18.31 | 4800 |
| 2026-01-06 | 18.38 | $18.58 | 5048 |
| 2026-01-05 | 18.35 | $18.47 | 31400 |
| 2026-01-02 | 18.31 | $18.43 | 10702 |
| 2025-12-31 | 18.28 | $18.03 | 7300 |
| 2025-12-30 | 18.27 | $18.51 | 10734 |
| 2025-12-29 | 18.22 | $18.67 | 3823 |
| 2025-12-26 | 18.19 | $18.54 | 11200 |
| 2025-12-24 | 18.17 | $18.51 | 3300 |
| 2025-12-23 | 18.16 | $18.48 | 7400 |
| 2025-12-22 | 18.14 | $18.63 | 13923 |
| 2025-12-19 | 18.10 | $18.64 | 4933 |
| 2025-12-18 | 18.04 | $18.66 | 112000 |
| 2025-12-17 | 17.99 | $18.42 | 9300 |
| 2025-12-16 | 17.96 | $18.50 | 18200 |
| 2025-12-15 | 17.94 | $18.19 | 7046 |
| 2025-12-12 | 17.96 | $18.18 | 11100 |
| 2025-12-11 | 17.99 | $18.22 | 24925 |
| 2025-12-10 | 18.01 | $17.87 | 10800 |
| 2025-12-09 | 18.03 | $17.82 | 8200 |
| 2025-12-08 | 18.07 | $18.16 | 25500 |
| 2025-12-05 | 18.08 | $18.03 | 25707 |
| 2025-12-04 | 18.10 | $17.75 | 13000 |
| 2025-12-03 | 18.13 | $17.82 | 69900 |
| 2025-12-02 | 18.15 | $17.72 | 629131 |
| 2025-12-01 | 18.21 | $17.67 | 1.4M |
| 2025-11-28 | 18.28 | $18.03 | 1.4M |
| 2025-11-26 | 18.34 | $18.16 | 17527 |
| 2025-11-25 | 18.39 | $18.21 | 17600 |
| 2025-11-24 | 18.45 | $18.12 | 25100 |
| 2025-11-21 | 18.52 | $17.92 | 31604 |
| 2025-11-20 | 18.63 | $17.34 | 23027 |
| 2025-11-19 | 18.74 | $17.72 | 21445 |
| 2025-11-18 | 18.84 | $17.83 | 20200 |
| 2025-11-17 | 18.90 | $18.06 | 46700 |
| 2025-11-14 | 18.96 | $18.58 | 24901 |
| 2025-11-13 | 19.00 | $18.71 | 13227 |
| 2025-11-12 | 19.03 | $18.65 | 13407 |
| 2025-11-11 | 18.98 | $18.29 | 19939 |
| 2025-11-10 | 18.95 | $18.61 | 15110 |
| 2025-11-07 | 18.93 | $18.37 | 8200 |
| 2025-11-06 | 18.91 | $18.37 | 18300 |
| 2025-11-05 | 18.91 | $18.45 | 10003 |
| 2025-11-04 | 18.93 | $18.28 | 18100 |
| 2025-11-03 | 18.97 | $18.79 | 19000 |
| 2025-10-31 | 18.99 | $19.20 | 19100 |
| 2025-10-30 | 18.99 | $19.15 | 362003 |
| 2025-10-29 | 18.99 | $19.15 | 99800 |
| 2025-10-28 | 18.96 | $19.42 | 163700 |
| 2025-10-27 | 18.90 | $19.60 | 107100 |
| 2025-10-24 | 18.82 | $19.94 | 6600 |
| 2025-10-23 | 18.71 | $19.68 | 29041 |
| 2025-10-22 | 18.61 | $19.58 | 12500 |
| 2025-10-21 | 18.53 | $19.15 | 15748 |
| 2025-10-20 | 18.48 | $19.23 | 13400 |
| 2025-10-17 | 18.42 | $19.36 | 56600 |
| 2025-10-16 | 18.37 | $19.29 | 381900 |
| 2025-10-15 | 18.31 | $17.72 | 23700 |
| 2025-10-14 | 18.30 | $17.73 | 568415 |
| 2025-10-13 | 18.28 | $18.08 | 466600 |
| 2025-10-10 | 18.22 | $18.10 | 71130 |
| 2025-10-09 | 18.16 | $18.26 | 334731 |
| 2025-10-08 | 18.10 | $18.82 | 15229 |
| 2025-10-07 | 18.00 | $19.20 | 29317 |
| 2025-10-06 | 17.90 | $19.11 | 47900 |
| 2025-10-03 | 17.80 | $19.27 | 22700 |
| 2025-10-02 | 17.66 | $19.05 | 23244 |
| 2025-10-01 | 17.52 | $18.61 | 21700 |
| 2025-09-30 | 17.42 | $18.14 | 53000 |
| 2025-09-29 | 17.34 | $18.03 | 38800 |
| 2025-09-26 | 17.29 | $17.75 | 25700 |
| 2025-09-25 | 17.26 | $17.72 | 50800 |
| 2025-09-24 | 17.22 | $18.03 | 14800 |
| 2025-09-23 | 17.18 | $18.17 | 10436 |
| 2025-09-22 | 17.13 | $18.00 | 41900 |
| 2025-09-19 | 17.09 | $18.23 | 34641 |
| 2025-09-18 | 17.02 | $18.24 | 70037 |
| 2025-09-17 | 16.96 | $17.46 | 35304 |
| 2025-09-16 | 16.94 | $17.40 | 51000 |
| 2025-09-15 | 16.92 | $16.88 | 692141 |
| 2025-09-12 | 16.92 | $16.85 | 24600 |
| 2025-09-11 | 16.91 | $17.08 | 89246 |
| 2025-09-10 | 16.90 | $16.87 | 28300 |
| 2025-09-09 | 16.88 | $17.10 | 184537 |
| 2025-09-08 | 16.86 | $17.04 | 134128 |
| 2025-09-05 | 16.86 | $16.59 | 33125 |
| 2025-09-04 | 16.90 | $16.30 | 62514 |
| 2025-09-03 | 16.95 | $16.50 | 34827 |
| 2025-09-02 | 17.00 | $16.65 | 45100 |
| 2025-08-29 | 17.02 | $16.90 | 79115 |
| 2025-08-28 | 17.04 | $17.21 | 67200 |
| 2025-08-27 | 17.04 | $16.98 | 68122 |
| 2025-08-26 | 17.03 | $17.10 | 64342 |
| 2025-08-25 | 17.05 | $17.16 | 43900 |
| 2025-08-22 | 17.15 | $17.24 | 18704 |
| 2025-08-21 | 17.26 | $16.80 | 56300 |
| 2025-08-20 | 17.39 | $17.11 | 43200 |
| 2025-08-19 | 17.52 | $17.09 | 47645 |
| 2025-08-18 | 17.62 | $16.86 | 95546 |
| 2025-08-15 | 17.73 | $16.90 | 32717 |
| 2025-08-14 | 17.84 | $16.74 | 105622 |
| 2025-08-13 | 17.97 | $16.89 | 19813 |
| 2025-08-12 | 18.10 | $16.49 | 40900 |
| 2025-08-11 | 18.25 | $16.57 | 81800 |
| 2025-08-08 | 18.42 | $17.19 | 17242 |
| 2025-08-07 | 18.57 | $17.39 | 74148 |
| 2025-08-06 | 18.75 | $17.13 | 24000 |
| 2025-08-05 | 18.93 | $17.53 | 56800 |
| 2025-08-04 | 19.08 | $17.12 | 64100 |
| 2025-08-01 | 19.24 | $17.38 | 18800 |
| 2025-07-31 | 19.42 | $17.09 | 82500 |
| 2025-07-30 | 19.60 | $16.77 | 43315 |
| 2025-07-29 | 19.79 | $17.45 | 62914 |
| 2025-07-28 | 19.94 | $19.29 | 29800 |
| 2025-07-25 | 20.02 | $19.50 | 23400 |
| 2025-07-24 | 20.08 | $19.39 | 25407 |
| 2025-07-23 | 20.14 | $19.59 | 14316 |
| 2025-07-22 | 20.21 | $19.08 | 18902 |
| 2025-07-21 | 20.27 | $19.20 | 35933 |
| 2025-07-18 | 20.33 | $19.03 | 10740 |
| 2025-07-17 | 20.41 | $19.37 | 34700 |
| 2025-07-16 | 20.49 | $19.36 | 38200 |
| 2025-07-15 | 20.57 | $19.61 | 11800 |
| 2025-07-14 | 20.64 | $19.95 | 7700 |
| 2025-07-11 | 20.71 | $20.20 | 66137 |
| 2025-07-10 | 20.77 | $20.95 | 13100 |
| 2025-07-09 | 20.79 | $20.66 | 7500 |
| 2025-07-08 | 20.82 | $20.67 | 13600 |
| 2025-07-07 | 20.81 | $20.30 | 17000 |
| 2025-07-03 | 20.83 | $20.90 | 4800 |
| 2025-07-02 | 20.82 | $20.70 | 18902 |
| 2025-07-01 | 20.81 | $20.64 | 12728 |
| 2025-06-30 | 20.82 | $20.38 | 8127 |
| 2025-06-27 | 20.84 | $20.87 | 11100 |
| 2025-06-26 | 20.85 | $20.65 | 8100 |
| 2025-06-25 | 20.86 | $20.63 | 49100 |
| 2025-06-24 | 20.88 | $21.05 | 18800 |
| 2025-06-23 | 20.86 | $20.36 | 19401 |
| 2025-06-20 | 20.89 | $20.36 | 22700 |
| 2025-06-18 | 20.92 | $20.58 | 24400 |
| 2025-06-17 | 20.94 | $20.93 | 20900 |
| 2025-06-16 | 20.92 | $20.98 | 24225 |
| 2025-06-13 | 20.92 | $21.04 | 12600 |
| 2025-06-12 | 20.92 | $21.27 | 8700 |
| 2025-06-11 | 20.89 | $21.38 | 9944 |
| 2025-06-10 | 20.88 | $21.46 | 8700 |
| 2025-06-09 | 20.85 | $21.17 | 26541 |
| 2025-06-06 | 20.82 | $20.58 | 16900 |
| 2025-06-05 | 20.82 | $20.68 | 10706 |
| 2025-06-04 | 20.81 | $20.72 | 6100 |
| 2025-06-03 | 20.79 | $20.56 | 14024 |
| 2025-06-02 | 20.77 | $20.80 | 25140 |
| 2025-05-30 | 20.75 | $20.77 | 574400 |
| 2025-05-29 | 20.71 | $20.99 | 19410 |
| 2025-05-28 | 20.65 | $20.88 | 25100 |
| 2025-05-27 | 20.62 | $20.99 | 24400 |
| 2025-05-23 | 20.57 | $20.79 | 11431 |
| 2025-05-22 | 20.53 | $20.90 | 17130 |
| 2025-05-21 | 20.48 | $20.91 | 10921 |
| 2025-05-20 | 20.42 | $20.90 | 21900 |
| 2025-05-19 | 20.29 | $20.69 | 48200 |
| 2025-05-16 | 20.16 | $20.97 | 48200 |
| 2025-05-15 | 20.00 | $20.98 | 36100 |
| 2025-05-14 | 19.83 | $20.72 | 6900 |
| 2025-05-13 | 19.68 | $21.11 | 24029 |
| 2025-05-12 | 19.49 | $20.95 | 61000 |
| 2025-05-09 | 19.32 | $20.52 | 108900 |
| 2025-05-08 | 19.16 | $20.58 | 72800 |
| 2025-05-07 | 19.04 | $20.48 | 20200 |
| 2025-05-06 | 18.85 | $20.38 | 19900 |
| 2025-05-05 | 18.66 | $20.11 | 68200 |
| 2025-05-02 | 18.54 | $20.36 | 21000 |
| 2025-05-01 | 18.43 | $19.94 | 36049 |
| 2025-04-30 | 18.37 | $19.78 | 16448 |
| 2025-04-29 | 18.33 | $20.33 | 14900 |
| 2025-04-28 | 18.26 | $20.05 | 30408 |
| 2025-04-25 | 18.22 | $19.86 | 16800 |
| 2025-04-24 | 18.16 | $20.02 | 34300 |
| 2025-04-23 | 18.10 | $19.61 | 46700 |
| 2025-04-22 | 18.06 | $18.44 | 59700 |
| 2025-04-21 | 18.09 | $17.93 | 109049 |
| 2025-04-17 | 18.13 | $17.93 | 61800 |
| 2025-04-16 | 18.23 | $17.55 | 51918 |
| 2025-04-15 | 18.33 | $17.57 | 100210 |
| 2025-04-14 | 18.47 | $17.49 | 106800 |
| 2025-04-11 | 18.62 | $17.41 | 42600 |
| 2025-04-10 | 18.77 | $17.43 | 79504 |
| 2025-04-09 | 18.90 | $18.08 | 122700 |
| 2025-04-08 | 19.04 | $16.64 | 142900 |
| 2025-04-07 | 19.23 | $16.66 | 125028 |
| 2025-04-04 | 19.43 | $17.65 | 43326 |
| 2025-04-03 | 19.61 | $18.25 | 79700 |
| 2025-04-02 | 19.78 | $18.74 | 36103 |
| 2025-04-01 | 19.91 | $18.89 | 75828 |
| 2025-03-31 | 20.03 | $19.06 | 48307 |
| 2025-03-28 | 20.11 | $19.13 | 22000 |
| 2025-03-27 | 20.21 | $18.73 | 71746 |
| 2025-03-26 | 20.31 | $18.82 | 21222 |
| 2025-03-25 | 20.43 | $18.89 | 54100 |
| 2025-03-24 | 20.51 | $18.91 | 54028 |
| 2025-03-21 | 20.57 | $18.76 | 48900 |
| 2025-03-20 | 20.64 | $19.85 | 16700 |
| 2025-03-19 | 20.65 | $19.71 | 56331 |
| 2025-03-18 | 20.67 | $20.33 | 22721 |
| 2025-03-17 | 20.67 | $20.46 | 42600 |
| 2025-03-14 | 20.68 | $20.40 | 16922 |
| 2025-03-13 | 20.66 | $20.07 | 43700 |
| 2025-03-12 | 20.64 | $20.88 | 19631 |
| 2025-03-11 | 20.56 | $20.31 | 17500 |
| 2025-03-10 | 20.51 | $20.74 | 31726 |
| 2025-03-07 | 20.43 | $21.30 | 11000 |
| 2025-03-06 | 20.35 | $21.55 | 54900 |
| 2025-03-05 | 20.26 | $21.40 | 10900 |
| 2025-03-04 | 20.20 | $21.29 | 47000 |
| 2025-03-03 | 20.14 | $20.68 | 28706 |
| 2025-02-28 | 20.16 | $21.09 | 809100 |
| 2025-02-27 | 20.17 | $20.81 | 243613 |
| 2025-02-26 | 20.18 | $21.11 | 240127 |
| 2025-02-25 | 20.19 | $20.60 | 357511 |
| 2025-02-24 | 20.20 | $20.12 | 25808 |
| 2025-02-21 | 20.22 | $20.16 | 31600 |
| 2025-02-20 | 20.23 | $20.01 | 25400 |
| 2025-02-19 | 20.25 | $20.08 | 16442 |
| 2025-02-18 | 20.30 | $20.37 | 34800 |
| 2025-02-14 | 20.30 | $20.53 | 22849 |
| 2025-02-13 | 20.27 | $20.10 | 65110 |
| 2025-02-12 | 20.25 | $19.69 | 65006 |
| 2025-02-11 | 20.24 | $19.20 | 80249 |
| 2025-02-10 | 20.27 | $19.40 | 74200 |
| 2025-02-07 | 20.29 | $19.19 | 23700 |
| 2025-02-06 | 20.34 | $19.53 | 55600 |
| 2025-02-05 | 20.41 | $19.78 | 40200 |
| 2025-02-04 | 20.46 | $20.26 | 21000 |
| 2025-02-03 | 20.48 | $20.16 | 42500 |
| 2025-01-31 | 20.51 | $20.91 | 27506 |
| 2025-01-30 | 20.51 | $21.31 | 50631 |
| 2025-01-29 | 20.50 | $21.13 | 15441 |
| 2025-01-28 | 20.50 | $21.21 | 38600 |
| 2025-01-27 | 20.53 | $20.87 | 79400 |
| 2025-01-24 | 20.56 | $20.47 | 18500 |
| 2025-01-23 | 20.60 | $20.37 | 67200 |
| 2025-01-22 | 20.63 | $20.52 | 104000 |
| 2025-01-21 | 20.64 | $20.95 | 105709 |
| 2025-01-17 | 20.64 | $20.42 | 40338 |
| 2025-01-16 | 20.68 | $19.90 | 371046 |
| 2025-01-15 | 20.75 | $19.76 | 58000 |
| 2025-01-14 | 20.84 | $19.38 | 200333 |
| 2025-01-13 | 20.96 | $19.80 | 129234 |
| 2025-01-10 | 21.09 | $19.87 | 112724 |
| 2025-01-08 | 21.19 | $20.27 | 33614 |
| 2025-01-07 | 21.27 | $20.83 | 171342 |
| 2025-01-06 | 21.31 | $20.90 | 196300 |
| 2025-01-03 | 21.34 | $20.56 | 67506 |
| 2025-01-02 | 21.39 | $20.78 | 89939 |
| 2024-12-31 | 21.43 | $20.97 | 30324 |
| 2024-12-30 | 21.48 | $21.12 | 119100 |
| 2024-12-27 | 21.53 | $21.12 | 75605 |
| 2024-12-26 | 21.59 | $21.67 | 71903 |
| 2024-12-24 | 21.63 | $21.54 | 14000 |
| 2024-12-23 | 21.68 | $21.35 | 133200 |
| 2024-12-20 | 21.73 | $20.87 | 110100 |
| 2024-12-19 | 21.80 | $20.78 | 144800 |
| 2024-12-18 | 21.88 | $20.83 | 75123 |
| 2024-12-17 | 21.96 | $21.31 | 69900 |
| 2024-12-16 | 22.00 | $21.19 | 379216 |
| 2024-12-13 | 22.05 | $21.57 | 28416 |
| 2024-12-12 | 22.12 | $21.88 | 82500 |
| 2024-12-11 | 22.18 | $22.29 | 73100 |
| 2024-12-10 | 22.24 | $22.02 | 118410 |
| 2024-12-09 | 22.37 | $21.87 | 162215 |
| 2024-12-06 | 22.45 | $21.53 | 65500 |
| 2024-12-05 | 22.57 | $21.48 | 124500 |
| 2024-12-04 | 22.69 | $21.63 | 73018 |
| 2024-12-03 | 22.84 | $21.67 | 100100 |
| 2024-12-02 | 22.99 | $21.81 | 108103 |
| 2024-11-29 | 23.13 | $22.18 | 44525 |
| 2024-11-27 | 23.25 | $22.35 | 28300 |
| 2024-11-26 | 23.35 | $22.40 | 81644 |
| 2024-11-25 | 23.41 | $22.65 | 95428 |
| 2024-11-22 | 23.49 | $22.38 | 29300 |
| 2024-11-21 | 23.59 | $22.11 | 56600 |
| 2024-11-20 | 23.70 | $22.35 | 34825 |
| 2024-11-19 | 23.80 | $22.50 | 79622 |
| 2024-11-18 | 23.92 | $22.18 | 83300 |
| 2024-11-15 | 24.03 | $22.16 | 45700 |
| 2024-11-14 | 24.16 | $23.02 | 71112 |
| 2024-11-13 | 24.24 | $23.06 | 79100 |
| 2024-11-12 | 24.33 | $23.44 | 42025 |
| 2024-11-11 | 24.42 | $24.71 | 47445 |
| 2024-11-08 | 24.49 | $23.33 | 26525 |
| 2024-11-07 | 24.68 | $23.98 | 38614 |
| 2024-11-06 | 24.84 | $23.94 | 9200 |
| 2024-11-05 | 25.04 | $24.56 | 118919 |
| 2024-11-04 | 25.21 | $24.75 | 215600 |
| 2024-11-01 | 25.37 | $24.60 | 273533 |
| 2024-10-31 | 25.58 | $24.60 | 247500 |
| 2024-10-30 | 25.73 | $24.32 | 49200 |
| 2024-10-29 | 25.90 | $23.60 | 25100 |
| 2024-10-28 | 26.10 | $24.22 | 32700 |
| 2024-10-25 | 26.30 | $24.36 | 10907 |
| 2024-10-24 | 26.53 | $24.23 | 18000 |
| 2024-10-23 | 26.73 | $24.51 | 14915 |
| 2024-10-22 | 26.86 | $24.81 | 15825 |
| 2024-10-21 | 26.97 | $24.45 | 14913 |
| 2024-10-18 | 27.07 | $24.68 | 13944 |
| 2024-10-17 | 27.14 | $24.58 | 22044 |
| 2024-10-16 | 27.27 | $24.99 | 23022 |
| 2024-10-15 | 27.35 | $25.15 | 13100 |
| 2024-10-14 | 27.43 | $26.13 | 22700 |
| 2024-10-11 | 27.43 | $27.21 | 33100 |
| 2024-10-10 | 27.38 | $27.10 | 69506 |
| 2024-10-09 | 27.32 | $27.99 | 84431 |
| 2024-10-08 | 27.20 | $27.88 | 580114 |
| 2024-10-07 | 27.08 | $27.98 | 169600 |
| 2024-10-04 | 26.97 | $28.74 | 1.1M |
| 2024-10-03 | 26.81 | $27.72 | 2.0M |
| 2024-10-02 | 26.71 | $27.59 | 5744 |
| 2024-10-01 | 26.62 | $27.76 | 10200 |
| 2024-09-30 | 26.56 | $28.10 | 1425 |
| 2024-09-27 | 26.51 | $29.05 | 3100 |
| 2024-09-26 | 26.40 | $28.21 | 7710 |
| 2024-09-25 | 26.32 | $27.13 | 1400 |
| 2024-09-24 | 26.31 | $26.97 | 8900 |
| 2024-09-23 | 26.29 | $26.48 | 16100 |
| 2024-09-20 | 26.29 | $26.13 | 3400 |
| 2024-09-19 | 26.28 | $26.99 | 3044 |
| 2024-09-18 | 26.22 | $26.75 | 1700 |
| 2024-09-17 | 26.15 | $26.64 | 3705 |
| 2024-09-16 | 26.09 | $26.21 | 1826 |
| 2024-09-13 | 26.03 | $26.18 | 3900 |
| 2024-09-12 | 25.97 | $25.92 | 14544 |
| 2024-09-11 | 25.90 | $25.66 | 6700 |
| 2024-09-10 | 25.86 | $25.47 | 13807 |
| 2024-09-09 | 25.80 | $25.79 | 11347 |
| 2024-09-06 | 25.73 | $25.42 | 3446 |
| 2024-09-05 | 25.68 | $25.76 | 12500 |
| 2024-09-04 | 25.61 | $25.75 | 17641 |
| 2024-09-03 | 25.55 | $26.55 | 9300 |
| 2024-08-30 | 25.48 | $27.09 | 5504 |
| 2024-08-29 | 25.38 | $26.93 | 4200 |
| 2024-08-28 | 25.28 | $26.61 | 3100 |
| 2024-08-27 | 25.25 | $26.90 | 16600 |
| 2024-08-26 | 25.18 | $26.62 | 2200 |
| 2024-08-23 | 25.17 | $26.48 | 6300 |
| 2024-08-22 | 25.16 | $25.88 | 5700 |
| 2024-08-21 | 25.17 | $25.87 | 4429 |
| 2024-08-20 | 25.17 | $25.18 | 3817 |
| 2024-08-19 | 25.22 | $25.47 | 15900 |
| 2024-08-16 | 25.26 | $25.12 | 3032 |
| 2024-08-15 | 25.30 | $24.89 | 17800 |
| 2024-08-14 | 25.38 | $24.59 | 12713 |
| 2024-08-13 | 25.46 | $24.79 | 34646 |
| 2024-08-12 | 25.51 | $24.28 | 16109 |
| 2024-08-09 | 25.58 | $24.43 | 29300 |
| 2024-08-08 | 25.68 | $24.48 | 30600 |
| 2024-08-07 | 25.75 | $24.32 | 34000 |
| 2024-08-06 | 25.82 | $24.60 | 48900 |
| 2024-08-05 | 25.85 | $25.06 | 15040 |
| 2024-08-02 | 25.87 | $25.00 | 7200 |
| 2024-08-01 | 25.91 | $25.07 | 9614 |
| 2024-07-31 | 25.96 | $26.06 | 15800 |
| 2024-07-30 | 25.90 | $25.41 | 16938 |
| 2024-07-29 | 25.86 | $26.46 | 28342 |
| 2024-07-26 | 25.78 | $26.32 | 8938 |
| 2024-07-25 | 25.73 | $25.92 | 14332 |
| 2024-07-24 | 25.71 | $25.94 | 11000 |
| 2024-07-23 | 25.69 | $26.11 | 9800 |
| 2024-07-22 | 25.67 | $26.29 | 11304 |
| 2024-07-19 | 25.65 | $25.98 | 7600 |
| 2024-07-18 | 25.64 | $26.47 | 30703 |
| 2024-07-17 | 25.62 | $26.19 | 35300 |
| 2024-07-16 | 25.61 | $25.80 | 54102 |
| 2024-07-15 | 25.61 | $25.71 | 7500 |
| 2024-07-12 | 25.65 | $26.37 | 16300 |
| 2024-07-11 | 25.69 | $25.82 | 16817 |
| 2024-07-10 | 25.74 | $25.74 | 17621 |
| 2024-07-09 | 25.80 | $25.18 | 17800 |
| 2024-07-08 | 25.90 | $25.51 | 25015 |
| 2024-07-05 | 26.02 | $25.86 | 15843 |
| 2024-07-03 | 26.12 | $25.99 | 19600 |
| 2024-07-02 | 26.22 | $25.02 | 57700 |
| 2024-07-01 | 26.44 | $24.55 | 30500 |
| 2024-06-28 | 26.64 | $24.84 | 62425 |
| 2024-06-27 | 26.86 | $25.32 | 12226 |
| 2024-06-26 | 27.03 | $25.52 | 15742 |
| 2024-06-25 | 27.20 | $25.44 | 22000 |
| 2024-06-24 | 27.40 | $25.80 | 36100 |
| 2024-06-21 | 27.55 | $25.80 | 13100 |
| 2024-06-20 | 27.74 | $25.79 | 66604 |
| 2024-06-18 | 27.94 | $26.19 | 50525 |
| 2024-06-17 | 28.13 | $25.87 | 27200 |
| 2024-06-14 | 28.32 | $25.93 | 35242 |
| 2024-06-13 | 28.52 | $26.40 | 18500 |
| 2024-06-12 | 28.74 | $27.13 | 14048 |
| 2024-06-11 | 28.90 | $26.96 | 22700 |
| 2024-06-10 | 29.05 | $26.96 | 14612 |
| 2024-06-07 | 29.22 | $27.20 | 6227 |
| 2024-06-06 | 29.37 | $27.83 | 14600 |
| 2024-06-05 | 29.48 | $27.85 | 8200 |
| 2024-06-04 | 29.60 | $28.01 | 5100 |
| 2024-06-03 | 29.69 | $29.31 | 5147 |
| 2024-05-31 | 29.72 | $28.67 | 17133 |
| 2024-05-30 | 29.74 | $29.25 | 21100 |
| 2024-05-29 | 29.72 | $28.67 | 9200 |
| 2024-05-28 | 29.72 | $29.03 | 9800 |
| 2024-05-24 | 29.71 | $29.28 | 27100 |
| 2024-05-23 | 29.72 | $28.81 | 7715 |
| 2024-05-22 | 29.74 | $29.73 | 14003 |
| 2024-05-21 | 29.73 | $29.66 | 4130 |
| 2024-05-20 | 29.78 | $30.05 | 4513 |
| 2024-05-17 | 29.82 | $29.64 | 3628 |
| 2024-05-16 | 29.85 | $29.97 | 1925 |
| 2024-05-15 | 29.86 | $30.85 | 11000 |
| 2024-05-14 | 29.85 | $30.29 | 3547 |
| 2024-05-13 | 29.84 | $29.96 | 9200 |
| 2024-05-10 | 29.80 | $30.32 | 9327 |
| 2024-05-09 | 29.75 | $30.24 | 5500 |
| 2024-05-08 | 29.74 | $30.08 | 3506 |
| 2024-05-07 | 29.72 | $30.12 | 8700 |
| 2024-05-06 | 29.70 | $29.92 | 3700 |
| 2024-05-03 | 29.66 | $29.76 | 11420 |
| 2024-05-02 | 29.60 | $29.22 | 7200 |
| 2024-05-01 | 29.59 | $28.75 | 3419 |
| 2024-04-30 | 29.65 | $28.75 | 15205 |
| 2024-04-29 | 29.73 | $28.80 | 79700 |
| 2024-04-26 | 29.83 | $29.48 | 41016 |
| 2024-04-25 | 29.90 | $29.15 | 7300 |
| 2024-04-24 | 29.98 | $29.51 | 7900 |
| 2024-04-23 | 30.03 | $30.72 | 6700 |
| 2024-04-22 | 30.05 | $30.96 | 13000 |
| 2024-04-19 | 30.10 | $30.23 | 7900 |
| 2024-04-18 | 30.16 | $30.00 | 20917 |
| 2024-04-17 | 30.22 | $30.69 | 10439 |
| 2024-04-16 | 30.19 | $30.04 | 14100 |
| 2024-04-15 | 30.18 | $29.33 | 12300 |
| 2024-04-12 | 30.21 | $29.31 | 3100 |
| 2024-04-11 | 30.23 | $29.88 | 10223 |
| 2024-04-10 | 30.25 | $29.82 | 6820 |
| 2024-04-09 | 30.27 | $29.69 | 10300 |
| 2024-04-08 | 30.31 | $29.07 | 15013 |
| 2024-04-05 | 30.38 | $28.63 | 8223 |
| 2024-04-04 | 30.50 | $29.06 | 11838 |
| 2024-04-03 | 30.55 | $29.94 | 7100 |
| 2024-04-02 | 30.54 | $30.30 | 3238 |
| 2024-04-01 | 30.56 | $30.76 | 7218 |
| 2024-03-28 | 30.58 | $30.98 | 3500 |
| 2024-03-27 | 30.54 | $30.69 | 12900 |
| 2024-03-26 | 30.47 | $30.44 | 8418 |
| 2024-03-25 | 30.47 | $31.16 | 21900 |
| 2024-03-22 | 30.46 | $32.02 | 7235 |
| 2024-03-21 | 30.43 | $31.48 | 6400 |
| 2024-03-20 | 30.40 | $31.11 | 22200 |
| 2024-03-19 | 30.39 | $29.99 | 15600 |
| 2024-03-18 | 30.47 | $30.00 | 79500 |
| 2024-03-15 | 30.55 | $29.86 | 274619 |
| 2024-03-14 | 30.65 | $29.79 | 12800 |
| 2024-03-13 | 30.70 | $30.29 | 12000 |
| 2024-03-12 | 30.71 | $30.06 | 4902 |
| 2024-03-11 | 30.76 | $30.56 | 5800 |
| 2024-03-08 | 30.81 | $30.47 | 6504 |
| 2024-03-07 | 30.88 | $30.97 | 8927 |
| 2024-03-06 | 30.91 | $30.09 | 9600 |
| 2024-03-05 | 30.96 | $29.70 | 4800 |
| 2024-03-04 | 31.03 | $30.70 | 6829 |
| 2024-03-01 | 31.04 | $31.23 | 7100 |
| 2024-02-29 | 31.06 | $30.27 | 11100 |
| 2024-02-28 | 31.09 | $29.18 | 4726 |
| 2024-02-27 | 31.08 | $30.38 | 8500 |
| 2024-02-26 | 31.04 | $31.11 | 6302 |
| 2024-02-23 | 30.99 | $31.42 | 8241 |
| 2024-02-22 | 30.86 | $30.81 | 7104 |
| 2024-02-21 | 30.76 | $30.97 | 16821 |
| 2024-02-20 | 30.62 | $31.51 | 7000 |
| 2024-02-16 | 30.46 | $31.70 | 6329 |
| 2024-02-15 | 30.27 | $31.85 | 10335 |
| 2024-02-14 | 30.09 | $30.73 | 11525 |
| 2024-02-13 | 29.94 | $30.45 | 22147 |
| 2024-02-12 | 29.84 | $31.19 | 13100 |
| 2024-02-09 | 29.73 | $31.50 | 4507 |
| 2024-02-08 | 29.61 | $31.75 | 7938 |
| 2024-02-07 | 29.51 | $31.59 | 13200 |
| 2024-02-06 | 29.43 | $31.25 | 11809 |
| 2024-02-05 | 29.37 | $30.98 | 29600 |
| 2024-02-02 | 29.30 | $31.00 | 12300 |
| 2024-02-01 | 29.25 | $31.63 | 15200 |
| 2024-01-31 | 29.24 | $30.72 | 10031 |
| 2024-01-30 | 29.30 | $29.04 | 7200 |
| 2024-01-29 | 29.51 | $29.50 | 7345 |
| 2024-01-26 | 29.68 | $30.27 | 44522 |
| 2024-01-25 | 29.82 | $28.71 | 8900 |
| 2024-01-24 | 30.03 | $28.91 | 11900 |
| 2024-01-23 | 30.23 | $28.20 | 26000 |
| 2024-01-22 | 30.46 | $28.15 | 20637 |
| 2024-01-19 | 30.71 | $28.06 | 8508 |
| 2024-01-18 | 30.93 | $28.16 | 45229 |
| 2024-01-17 | 31.13 | $27.83 | 28047 |
| 2024-01-16 | 31.39 | $28.33 | 17800 |
| 2024-01-12 | 31.62 | $29.10 | 34800 |
| 2024-01-11 | 31.70 | $29.01 | 155402 |
| 2024-01-10 | 31.77 | $29.77 | 6300 |
| 2024-01-09 | 31.80 | $29.99 | 6700 |
| 2024-01-08 | 31.82 | $30.01 | 22200 |
| 2024-01-05 | 31.82 | $29.60 | 101921 |
| 2024-01-04 | 31.84 | $30.07 | 9606 |
| 2024-01-03 | 31.77 | $31.45 | 5800 |
| 2024-01-02 | 31.65 | $31.77 | 10133 |
| 2023-12-29 | 31.51 | $33.28 | 10300 |
| 2023-12-28 | 31.29 | $32.95 | 27416 |
| 2023-12-27 | 31.07 | $33.03 | 11100 |
| 2023-12-26 | 30.87 | $33.01 | 6100 |
| 2023-12-22 | 30.67 | $32.91 | 6248 |
| 2023-12-21 | 30.54 | $32.71 | 12900 |
| 2023-12-20 | 30.35 | $33.07 | 36700 |
| 2023-12-19 | 30.15 | $32.50 | 35700 |
| 2023-12-18 | 30.00 | $32.19 | 23707 |
| 2023-12-15 | 29.84 | $32.97 | 8609 |
| 2023-12-14 | 29.64 | $33.04 | 13531 |
| 2023-12-13 | 29.45 | $30.73 | 25500 |
| 2023-12-12 | 29.39 | $30.31 | 14749 |
| 2023-12-11 | 29.29 | $30.48 | 29028 |
| 2023-12-08 | 29.18 | $30.36 | 21044 |
| 2023-12-07 | 29.09 | $29.93 | 17500 |
| 2023-12-06 | 29.01 | $30.09 | 16609 |
| 2023-12-05 | 28.91 | $28.70 | 8720 |
| 2023-12-04 | 28.87 | $28.87 | 20031 |
| 2023-12-01 | 28.86 | $29.03 | 12332 |
| 2023-11-30 | 28.80 | $28.84 | 34600 |
| 2023-11-29 | 28.69 | $28.61 | 29616 |
| 2023-11-28 | 28.62 | $28.95 | 35200 |
| 2023-11-27 | 28.49 | $29.11 | 18218 |
| 2023-11-24 | 28.34 | $30.37 | 11000 |
| 2023-11-22 | 28.12 | $28.90 | 14212 |
| 2023-11-21 | 27.95 | $28.99 | 67427 |
| 2023-11-20 | 27.77 | $29.43 | 156640 |
| 2023-11-17 | 27.57 | $29.00 | 17100 |
| 2023-11-16 | 27.37 | $29.06 | 21912 |
| 2023-11-15 | 27.19 | $29.32 | 34700 |
| 2023-11-14 | 27.01 | $29.42 | 41722 |
| 2023-11-13 | 26.87 | $28.26 | 33200 |
| 2023-11-10 | 26.77 | $28.31 | 25501 |
| 2023-11-09 | 26.69 | $28.60 | 153518 |
| 2023-11-08 | 26.61 | $28.33 | 11900 |
| 2023-11-07 | 26.59 | $28.13 | 25700 |
| 2023-11-06 | 26.62 | $27.84 | 27900 |
| 2023-11-03 | 26.63 | $28.76 | 26902 |
| 2023-11-02 | 26.68 | $27.75 | 164711 |
| 2023-11-01 | 26.76 | $26.61 | 48511 |
| 2023-10-31 | 26.89 | $27.20 | 166500 |
| 2023-10-30 | 26.98 | $26.47 | 50038 |
| 2023-10-27 | 27.12 | $26.11 | 12500 |
| 2023-10-26 | 27.32 | $25.93 | 28500 |
| 2023-10-25 | 27.46 | $25.41 | 17942 |
| 2023-10-24 | 27.62 | $25.38 | 94300 |
| 2023-10-23 | 27.81 | $25.51 | 15100 |
| 2023-10-20 | 28.01 | $25.02 | 15034 |
| 2023-10-19 | 28.27 | $25.48 | 28435 |
| 2023-10-18 | 28.50 | $25.76 | 8600 |
| 2023-10-17 | 28.76 | $26.52 | 46305 |
| 2023-10-16 | 28.94 | $26.29 | 72008 |
| 2023-10-13 | 29.16 | $26.70 | 59913 |
| 2023-10-12 | 29.38 | $26.98 | 17922 |
| 2023-10-11 | 29.59 | $28.04 | 12400 |
| 2023-10-10 | 29.75 | $28.73 | 21300 |
| 2023-10-09 | 29.91 | $27.88 | 22700 |
| 2023-10-06 | 30.15 | $29.92 | 14745 |
| 2023-10-05 | 30.31 | $29.31 | 12600 |
| 2023-10-04 | 30.46 | $29.19 | 20813 |
| 2023-10-03 | 30.66 | $29.03 | 27200 |
| 2023-10-02 | 30.89 | $29.25 | 41800 |
| 2023-09-29 | 31.20 | $30.09 | 19900 |
| 2023-09-28 | 31.47 | $28.63 | 45600 |
| 2023-09-27 | 31.83 | $28.66 | 33020 |
| 2023-09-26 | 32.17 | $29.20 | 21500 |
| 2023-09-25 | 32.46 | $29.60 | 14105 |
| 2023-09-22 | 32.70 | $30.15 | 13500 |
| 2023-09-21 | 32.91 | $30.08 | 14837 |
| 2023-09-20 | 33.09 | $30.98 | 21500 |
| 2023-09-19 | 33.22 | $30.15 | 22940 |
| 2023-09-18 | 33.39 | $30.65 | 16044 |
| 2023-09-15 | 33.53 | $31.15 | 35209 |
| 2023-09-14 | 33.66 | $31.20 | 5840 |
| 2023-09-13 | 33.80 | $31.20 | 5507 |
| 2023-09-12 | 33.96 | $31.80 | 27540 |
| 2023-09-11 | 34.16 | $32.73 | 6740 |
| 2023-09-08 | 34.31 | $33.14 | 5900 |
| 2023-09-07 | 34.46 | $32.40 | 14100 |
| 2023-09-06 | 34.62 | $33.05 | 10546 |
| 2023-09-05 | 34.76 | $33.67 | 8100 |
| 2023-09-01 | 34.90 | $35.50 | 5200 |
| 2023-08-31 | 34.97 | $35.42 | 4504 |
| 2023-08-30 | 35.05 | $35.92 | 2200 |
| 2023-08-29 | 35.09 | $35.45 | 9438 |
| 2023-08-28 | 35.20 | $34.90 | 17831 |
| 2023-08-25 | 35.36 | $34.51 | 4100 |
| 2023-08-24 | 35.58 | $34.30 | 7512 |
| 2023-08-23 | 35.74 | $33.70 | 16709 |
| 2023-08-22 | 35.96 | $33.55 | 25724 |
| 2023-08-21 | 36.22 | $33.52 | 9100 |
| 2023-08-18 | 36.39 | $33.52 | 5700 |
| 2023-08-17 | 36.57 | $33.79 | 30928 |
| 2023-08-16 | 36.75 | $33.85 | 19045 |
| 2023-08-15 | 36.95 | $34.47 | 9421 |
| 2023-08-14 | 37.09 | $35.79 | 14400 |
| 2023-08-11 | 37.17 | $35.72 | 2611 |
| 2023-08-10 | 37.26 | $36.24 | 6100 |
| 2023-08-09 | 37.38 | $35.58 | 7107 |
| 2023-08-08 | 37.47 | $35.82 | 7700 |
| 2023-08-07 | 37.51 | $36.52 | 3900 |
| 2023-08-04 | 37.47 | $36.83 | 5024 |
| 2023-08-03 | 37.43 | $36.94 | 4900 |
| 2023-08-02 | 37.32 | $36.74 | 4500 |
| 2023-08-01 | 37.23 | $37.63 | 4320 |
| 2023-07-31 | 37.16 | $38.25 | 8615 |
| 2023-07-28 | 37.03 | $38.76 | 2700 |
| 2023-07-27 | 36.82 | $37.58 | 4410 |
| 2023-07-26 | 36.72 | $38.17 | 3700 |
| 2023-07-25 | 36.56 | $38.75 | 2000 |
| 2023-07-24 | 36.40 | $36.77 | 6100 |
| 2023-07-21 | 36.34 | $37.26 | 1700 |
| 2023-07-20 | 36.21 | $37.30 | 3300 |
| 2023-07-19 | 36.03 | $37.95 | 4700 |
| 2023-07-18 | 35.82 | $37.24 | 8849 |
| 2023-07-17 | 35.72 | $37.29 | 12900 |
| 2023-07-14 | 35.61 | $37.65 | 19400 |
| 2023-07-13 | 35.46 | $38.65 | 12446 |
| 2023-07-12 | 35.25 | $37.30 | 9921 |
| 2023-07-11 | 35.09 | $36.65 | 16000 |
| 2023-07-10 | 34.91 | $35.61 | 9800 |
| 2023-07-07 | 35.03 | $36.05 | 9612 |
| 2023-07-06 | 35.13 | $34.88 | 19124 |
| 2023-07-05 | 35.33 | $34.95 | 14726 |
| 2023-07-03 | 35.52 | $36.07 | 6709 |
| 2023-06-30 | 35.67 | $35.63 | 5600 |
| 2023-06-29 | 35.84 | $34.63 | 4600 |
| 2023-06-28 | 36.01 | $35.53 | 12300 |
| 2023-06-27 | 36.13 | $34.94 | 31935 |
| 2023-06-26 | 36.32 | $35.62 | 20105 |
| 2023-06-23 | 36.47 | $35.59 | 15615 |
| 2023-06-22 | 36.61 | $34.59 | 16600 |
| 2023-06-21 | 36.83 | $33.79 | 11900 |
| 2023-06-20 | 37.14 | $33.65 | 8600 |
| 2023-06-16 | 37.44 | $35.29 | 9939 |
| 2023-06-15 | 37.65 | $35.07 | 8600 |
| 2023-06-14 | 38.00 | $34.80 | 7400 |
| 2023-06-13 | 38.36 | $34.43 | 52900 |
| 2023-06-12 | 38.76 | $33.94 | 19500 |
| 2023-06-09 | 39.19 | $33.08 | 23100 |
| 2023-06-08 | 39.70 | $37.97 | 8243 |
| 2023-06-07 | 39.97 | $38.15 | 4408 |
| 2023-06-06 | 40.17 | $38.92 | 2308 |
| 2023-06-05 | 40.41 | $38.69 | 2500 |
| 2023-06-02 | 40.66 | $39.03 | 3822 |
| 2023-06-01 | 40.84 | $39.12 | 13400 |
| 2023-05-31 | 41.00 | $37.91 | 10106 |
| 2023-05-30 | 41.26 | $38.00 | 4100 |
| 2023-05-26 | 41.55 | $38.79 | 12944 |
| 2023-05-25 | 41.80 | $38.64 | 4937 |
| 2023-05-24 | 42.04 | $38.39 | 4940 |
| 2023-05-23 | 42.28 | $38.96 | 4000 |
| 2023-05-22 | 42.52 | $39.95 | 5900 |
| 2023-05-19 | 42.73 | $39.58 | 8724 |
| 2023-05-18 | 42.94 | $39.59 | 1200 |
| 2023-05-17 | 43.14 | $41.98 | 700 |
| 2023-05-16 | 43.18 | $41.98 | 1200 |
| 2023-05-15 | 43.25 | $42.48 | 3400 |
| 2023-05-12 | 43.24 | $42.59 | 2900 |
| 2023-05-11 | 43.23 | $43.34 | 1700 |
| 2023-05-10 | 43.20 | $43.21 | 2000 |
| 2023-05-09 | 43.15 | $42.26 | 9727 |
| 2023-05-08 | 43.10 | $43.73 | 6000 |
| 2023-05-05 | 42.93 | $43.62 | 12500 |
| 2023-05-04 | 42.79 | $42.71 | 3038 |
| 2023-05-03 | 42.64 | $42.23 | 1000 |
| 2023-05-02 | 42.52 | $43.22 | 1540 |
| 2023-05-01 | 42.37 | $43.74 | 6027 |
| 2023-04-28 | 42.19 | $43.72 | 5242 |
| 2023-04-27 | 42.00 | $43.46 | 5828 |
| 2023-04-26 | 41.83 | $43.23 | 2100 |
| 2023-04-25 | 41.63 | $43.71 | 6400 |
| 2023-04-24 | 41.44 | $44.22 | 3700 |
| 2023-04-21 | 41.19 | $43.70 | 1332 |
| 2023-04-20 | 40.99 | $43.66 | 2609 |
| 2023-04-19 | 40.75 | $42.84 | 900 |
| 2023-04-18 | 40.56 | $43.31 | 1000 |
| 2023-04-17 | 40.37 | $42.38 | 12116 |
| 2023-04-14 | 40.18 | $42.40 | 1143 |
| 2023-04-13 | 40.01 | $42.67 | 1024 |
| 2023-04-12 | 39.78 | $42.16 | 1824 |
| 2023-04-11 | 39.59 | $41.29 | 1500 |
| 2023-04-10 | 39.41 | $40.32 | 1810 |
| 2023-04-06 | 39.31 | $40.83 | 1600 |
| 2023-04-05 | 39.17 | $39.77 | 2500 |
| 2023-04-04 | 39.09 | $39.80 | 2912 |
| 2023-04-03 | 39.01 | $40.18 | 1500 |
| 2023-03-31 | 38.96 | $40.10 | 2946 |
| 2023-03-30 | 38.97 | $40.00 | 1944 |
| 2023-03-29 | 38.97 | $40.03 | 1600 |
| 2023-03-28 | 38.95 | $39.20 | 5607 |
| 2023-03-27 | 38.98 | $39.88 | 3512 |
| 2023-03-24 | 39.07 | $39.34 | 1942 |
| 2023-03-23 | 39.19 | $39.65 | 1602 |
| 2023-03-22 | 39.30 | $38.91 | 6722 |
| 2023-03-21 | 39.46 | $39.02 | 9300 |
| 2023-03-20 | 39.65 | $39.54 | 3246 |
| 2023-03-17 | 39.80 | $38.58 | 7500 |
| 2023-03-16 | 39.97 | $38.94 | 21326 |
| 2023-03-15 | 40.14 | $38.06 | 4648 |
| 2023-03-14 | 40.33 | $38.28 | 9048 |
| 2023-03-13 | 40.52 | $37.86 | 3915 |
| 2023-03-10 | 40.67 | $38.24 | 13519 |
| 2023-03-09 | 40.88 | $37.97 | 5300 |
| 2023-03-08 | 41.15 | $38.21 | 4603 |
| 2023-03-07 | 41.41 | $38.12 | 2300 |
| 2023-03-06 | 41.70 | $39.27 | 4100 |
| 2023-03-03 | 41.95 | $40.36 | 1321 |
| 2023-03-02 | 42.16 | $39.91 | 8900 |
| 2023-03-01 | 42.33 | $39.65 | 7900 |
| 2023-02-28 | 42.51 | $39.76 | 5500 |
| 2023-02-27 | 42.68 | $41.68 | 8247 |
| 2023-02-24 | 42.75 | $41.76 | 3501 |
| 2023-02-23 | 42.84 | $41.79 | 9020 |
| 2023-02-22 | 42.90 | $42.21 | 1146 |
| 2023-02-21 | 42.99 | $42.72 | 4203 |
| 2023-02-17 | 43.03 | $42.69 | 1900 |
| 2023-02-16 | 43.10 | $41.93 | 1300 |
| 2023-02-15 | 43.19 | $42.41 | 1400 |
| 2023-02-14 | 43.29 | $41.83 | 3900 |
| 2023-02-13 | 43.39 | $41.93 | 3101 |
| 2023-02-10 | 43.43 | $41.01 | 4107 |
| 2023-02-09 | 43.53 | $42.34 | 25400 |
| 2023-02-08 | 43.55 | $43.34 | 7736 |
| 2023-02-07 | 43.48 | $43.55 | 600 |
| 2023-02-06 | 43.38 | $43.91 | 18400 |
| 2023-02-03 | 43.22 | $44.30 | 1400 |
| 2023-02-02 | 42.98 | $44.40 | 2614 |
| 2023-02-01 | 42.83 | $43.41 | 1700 |
| 2023-01-31 | 42.67 | $43.18 | 4000 |
| 2023-01-30 | 42.51 | $43.13 | 3700 |
| 2023-01-27 | 42.39 | $43.15 | 4232 |
| 2023-01-26 | 42.26 | $43.62 | 2500 |
| 2023-01-25 | 42.15 | $42.95 | 3006 |
| 2023-01-24 | 42.05 | $44.06 | 2300 |
| 2023-01-23 | 41.85 | $43.47 | 2448 |
| 2023-01-20 | 41.73 | $44.17 | 3300 |
| 2023-01-19 | 41.55 | $43.69 | 2800 |
| 2023-01-18 | 41.43 | $44.28 | 4029 |
| 2023-01-17 | 41.28 | $43.91 | 6000 |
| 2023-01-13 | 41.21 | $42.66 | 1300 |
| 2023-01-12 | 41.30 | $43.03 | 1604 |
| 2023-01-11 | 41.37 | $42.81 | 3400 |
| 2023-01-10 | 41.35 | $42.01 | 3128 |
| 2023-01-09 | 41.39 | $41.52 | 1900 |
| 2023-01-06 | 41.44 | $40.66 | 14509 |
| 2023-01-05 | 41.54 | $39.39 | 11800 |
| 2023-01-04 | 41.69 | $41.54 | 5200 |
| 2023-01-03 | 41.73 | $40.14 | 4302 |
| 2022-12-30 | 41.89 | $40.05 | 1620 |
| 2022-12-29 | 42.04 | $40.70 | 8900 |
| 2022-12-28 | 42.09 | $40.52 | 1604 |
| 2022-12-27 | 42.07 | $41.36 | 7900 |
| 2022-12-23 | 42.13 | $40.93 | 9220 |
| 2022-12-22 | 42.18 | $40.07 | 6024 |
| 2022-12-21 | 42.26 | $41.25 | 3500 |
| 2022-12-20 | 42.24 | $40.51 | 7700 |
| 2022-12-19 | 42.26 | $41.16 | 18600 |
| 2022-12-16 | 42.26 | $41.38 | 4100 |
| 2022-12-15 | 42.24 | $42.41 | 7507 |
| 2022-12-14 | 42.17 | $44.65 | 1943 |
| 2022-12-13 | 42.02 | $44.25 | 1938 |
| 2022-12-12 | 41.88 | $42.45 | 3912 |
| 2022-12-09 | 41.86 | $42.90 | 3400 |
| 2022-12-08 | 41.78 | $42.39 | 7228 |
| 2022-12-07 | 41.53 | $42.69 | 2000 |
| 2022-12-06 | 41.31 | $42.37 | 1746 |
| 2022-12-05 | 41.09 | $42.32 | 3000 |
| 2022-12-02 | 40.82 | $43.43 | 2223 |
| 2022-12-01 | 40.41 | $43.06 | 8600 |
| 2022-11-30 | 40.13 | $41.61 | 14300 |
| 2022-11-29 | 39.98 | $40.11 | 8241 |
| 2022-11-28 | 39.98 | $42.57 | 9808 |
| 2022-11-25 | 39.86 | $41.96 | 2828 |
| 2022-11-23 | 39.75 | $41.75 | 7723 |
| 2022-11-22 | 39.67 | $40.75 | 3200 |
| 2022-11-21 | 39.60 | $41.01 | 1900 |
| 2022-11-18 | 39.43 | $41.20 | 5711 |
| 2022-11-17 | 39.23 | $40.99 | 4530 |
| 2022-11-16 | 39.01 | $40.88 | 4916 |
| 2022-11-15 | 38.78 | $41.79 | 5031 |
| 2022-11-14 | 38.56 | $41.45 | 3017 |
| 2022-11-11 | 38.32 | $41.87 | 1800 |
| 2022-11-10 | 37.99 | $41.41 | 3000 |
| 2022-11-09 | 37.74 | $37.44 | 9300 |
| 2022-11-08 | 37.68 | $38.28 | 37234 |
| 2022-11-07 | 37.56 | $37.90 | 9312 |
| 2022-11-04 | 37.52 | $36.97 | 5804 |
| 2022-11-03 | 37.49 | $35.20 | 8200 |
| 2022-11-02 | 37.62 | $37.39 | 3800 |
| 2022-11-01 | 37.66 | $38.69 | 6616 |
| 2022-10-31 | 37.66 | $40.03 | 6406 |
| 2022-10-28 | 37.53 | $40.25 | 2200 |
| 2022-10-27 | 37.31 | $39.66 | 2617 |
| 2022-10-26 | 37.08 | $40.26 | 4000 |
| 2022-10-25 | 36.85 | $39.28 | 18800 |
| 2022-10-24 | 36.65 | $37.71 | 9600 |
| 2022-10-21 | 36.56 | $37.18 | 18001 |
| 2022-10-20 | 36.47 | $36.57 | 9700 |
| 2022-10-19 | 36.45 | $36.27 | 14900 |
| 2022-10-18 | 36.49 | $37.40 | 33200 |
| 2022-10-17 | 36.49 | $36.68 | 12924 |
| 2022-10-14 | 36.45 | $35.14 | 13200 |
| 2022-10-13 | 36.58 | $36.49 | 11246 |
| 2022-10-12 | 36.69 | $36.30 | 15347 |
| 2022-10-11 | 36.87 | $35.78 | 46200 |
| 2022-10-10 | 37.10 | $37.23 | 4215 |
| 2022-10-07 | 37.33 | $36.38 | 4005 |
| 2022-10-06 | 37.52 | $37.73 | 9600 |
| 2022-10-05 | 37.59 | $38.19 | 8300 |
| 2022-10-04 | 37.66 | $38.60 | 56000 |
| 2022-10-03 | 37.69 | $37.43 | 8600 |
| 2022-09-30 | 37.81 | $35.89 | 6000 |
| 2022-09-29 | 37.98 | $35.14 | 15736 |
| 2022-09-28 | 38.23 | $35.53 | 21800 |
| 2022-09-27 | 38.46 | $35.44 | 76248 |
| 2022-09-26 | 38.62 | $35.79 | 16500 |
| 2022-09-23 | 38.86 | $35.40 | 5800 |
| 2022-09-22 | 39.20 | $36.12 | 10500 |
| 2022-09-21 | 39.49 | $37.07 | 10506 |
| 2022-09-20 | 39.71 | $37.41 | 39511 |
| 2022-09-19 | 39.96 | $35.93 | 7527 |
| 2022-09-16 | 40.33 | $37.69 | 7203 |
| 2022-09-15 | 40.66 | $38.69 | 5700 |
| 2022-09-14 | 40.95 | $40.02 | 15205 |
| 2022-09-13 | 41.20 | $40.40 | 9627 |
| 2022-09-12 | 41.46 | $41.69 | 13204 |
| 2022-09-09 | 41.61 | $40.24 | 6100 |
| 2022-09-08 | 41.83 | $39.05 | 11522 |
| 2022-09-07 | 42.14 | $39.69 | 27800 |
| 2022-09-06 | 42.30 | $39.09 | 17600 |
| 2022-09-02 | 42.51 | $39.85 | 7941 |
| 2022-09-01 | 42.67 | $39.40 | 8219 |
| 2022-08-31 | 42.94 | $40.18 | 9200 |
| 2022-08-30 | 43.12 | $40.12 | 12500 |
| 2022-08-29 | 43.39 | $38.62 | 5102 |
| 2022-08-26 | 43.76 | $40.51 | 3300 |
| 2022-08-25 | 44.08 | $42.16 | 3900 |
| 2022-08-24 | 44.18 | $41.95 | 2800 |
| 2022-08-23 | 44.21 | $41.43 | 2900 |
| 2022-08-22 | 44.25 | $42.50 | 3039 |
| 2022-08-19 | 44.23 | $43.31 | 2000 |
| 2022-08-18 | 44.22 | $44.36 | 2416 |
| 2022-08-17 | 44.15 | $44.49 | 2300 |
| 2022-08-16 | 44.02 | $44.91 | 2222 |
| 2022-08-15 | 43.90 | $45.56 | 6100 |
| 2022-08-12 | 43.70 | $44.79 | 1600 |
| 2022-08-11 | 43.49 | $44.69 | 907 |
| 2022-08-10 | 43.27 | $45.14 | 3305 |
| 2022-08-09 | 43.06 | $42.90 | 4341 |
| 2022-08-08 | 42.95 | $43.37 | 1737 |
| 2022-08-05 | 42.84 | $43.03 | 1414 |
| 2022-08-04 | 42.80 | $44.83 | 2125 |
| 2022-08-03 | 42.65 | $43.71 | 5902 |
| 2022-08-02 | 42.52 | $45.49 | 6122 |
| 2022-08-01 | 42.31 | $46.02 | 5200 |
| 2022-07-29 | 42.00 | $46.94 | 1314 |
| 2022-07-28 | 41.64 | $44.23 | 3600 |
| 2022-07-27 | 41.37 | $42.53 | 7400 |
| 2022-07-26 | 41.19 | $42.22 | 7800 |
| 2022-07-25 | 41.04 | $41.98 | 12300 |
| 2022-07-22 | 40.88 | $43.15 | 3516 |
| 2022-07-21 | 40.57 | $43.07 | 26000 |
| 2022-07-20 | 40.27 | $41.90 | 18230 |
| 2022-07-19 | 40.04 | $42.41 | 44207 |
| 2022-07-18 | 39.72 | $41.62 | 22100 |
| 2022-07-15 | 39.46 | $40.66 | 32249 |
| 2022-07-14 | 39.28 | $40.17 | 14700 |
| 2022-07-13 | 39.05 | $40.92 | 17200 |
| 2022-07-12 | 38.88 | $40.71 | 52208 |
| 2022-07-11 | 38.80 | $41.22 | 46008 |
| 2022-07-08 | 38.75 | $42.21 | 25600 |
| 2022-07-07 | 38.71 | $41.93 | 37900 |
| 2022-07-06 | 38.74 | $40.93 | 63200 |
| 2022-07-05 | 38.83 | $41.35 | 10026 |
| 2022-07-01 | 38.88 | $39.80 | 9400 |
| 2022-06-30 | 39.00 | $39.76 | 4047 |
| 2022-06-29 | 39.12 | $38.76 | 19300 |
| 2022-06-28 | 39.35 | $39.07 | 33737 |
| 2022-06-27 | 39.56 | $39.26 | 14500 |
| 2022-06-24 | 39.73 | $38.74 | 6430 |
| 2022-06-23 | 39.90 | $37.00 | 19203 |
| 2022-06-22 | 40.16 | $36.95 | 31700 |
| 2022-06-21 | 40.43 | $37.33 | 12845 |
| 2022-06-17 | 40.65 | $36.09 | 10000 |
| 2022-06-16 | 40.89 | $36.25 | 15700 |
| 2022-06-15 | 41.08 | $37.05 | 24445 |
| 2022-06-14 | 41.36 | $35.66 | 28400 |
| 2022-06-13 | 41.67 | $37.51 | 7600 |
| 2022-06-10 | 41.89 | $39.21 | 6600 |
| 2022-06-09 | 42.04 | $40.17 | 4700 |
| 2022-06-08 | 42.11 | $41.35 | 11700 |
| 2022-06-07 | 42.15 | $42.63 | 12400 |
| 2022-06-06 | 42.13 | $42.75 | 9900 |
| 2022-06-03 | 42.19 | $42.19 | 5549 |
| 2022-06-02 | 42.45 | $42.24 | 11827 |
| 2022-06-01 | 42.78 | $42.15 | 18000 |
| 2022-05-31 | 43.05 | $43.34 | 8800 |
| 2022-05-27 | 43.34 | $43.26 | 9300 |
| 2022-05-26 | 43.64 | $42.68 | 4343 |
| 2022-05-25 | 44.01 | $42.15 | 5000 |
| 2022-05-24 | 44.36 | $42.15 | 3200 |
| 2022-05-23 | 44.65 | $42.39 | 8200 |
| 2022-05-20 | 44.99 | $41.72 | 5800 |
| 2022-05-19 | 45.40 | $40.95 | 6400 |
| 2022-05-18 | 45.86 | $40.03 | 3334 |
| 2022-05-17 | 46.37 | $42.62 | 15600 |
| 2022-05-16 | 46.69 | $41.92 | 6638 |
| 2022-05-13 | 47.07 | $41.94 | 4300 |
| 2022-05-12 | 47.48 | $42.09 | 11512 |
| 2022-05-11 | 47.88 | $41.59 | 8500 |
| 2022-05-10 | 48.34 | $42.20 | 31703 |
| 2022-05-09 | 48.79 | $42.18 | 13639 |
| 2022-05-06 | 49.31 | $44.05 | 4626 |
| 2022-05-05 | 49.78 | $47.30 | 20246 |
| 2022-05-04 | 50.05 | $48.90 | 5900 |
| 2022-05-03 | 50.26 | $47.59 | 19500 |
| 2022-05-02 | 50.48 | $49.07 | 5100 |
| 2022-04-29 | 50.72 | $49.36 | 3527 |
| 2022-04-28 | 50.96 | $50.00 | 8413 |
| 2022-04-27 | 51.17 | $49.05 | 7400 |
| 2022-04-26 | 51.34 | $48.02 | 4300 |
| 2022-04-25 | 51.49 | $49.16 | 4542 |
| 2022-04-22 | 51.52 | $49.88 | 4800 |
| 2022-04-21 | 51.53 | $50.34 | 2500 |
| 2022-04-20 | 51.49 | $50.19 | 13500 |
| 2022-04-19 | 51.48 | $48.99 | 5227 |
| 2022-04-18 | 51.51 | $49.54 | 1200 |
| 2022-04-14 | 51.63 | $50.17 | 711 |
| 2022-04-13 | 51.57 | $50.05 | 1100 |
| 2022-04-12 | 51.48 | $50.79 | 4400 |
| 2022-04-11 | 51.28 | $51.26 | 2448 |
| 2022-04-08 | 51.02 | $52.43 | 2602 |
| 2022-04-07 | 50.70 | $53.41 | 2035 |
| 2022-04-06 | 50.36 | $52.74 | 3147 |
| 2022-04-05 | 50.10 | $53.18 | 23000 |
| 2022-04-04 | 49.75 | $51.91 | 10040 |
| 2022-04-01 | 49.53 | $53.87 | 4917 |
| 2022-03-31 | 49.21 | $54.19 | 1800 |
| 2022-03-30 | 48.93 | $54.24 | 712 |
| 2022-03-29 | 48.65 | $52.50 | 1328 |
| 2022-03-28 | 48.52 | $51.04 | 4609 |
| 2022-03-25 | 48.56 | $49.63 | 52700 |
| 2022-03-24 | 48.60 | $50.16 | 75300 |
| 2022-03-23 | 48.52 | $49.52 | 1415 |
| 2022-03-22 | 48.50 | $49.90 | 1706 |
| 2022-03-21 | 48.45 | $49.65 | 17500 |
| 2022-03-18 | 48.41 | $51.91 | 3108 |
| 2022-03-17 | 48.33 | $49.00 | 5400 |
| 2022-03-16 | 48.47 | $48.34 | 4100 |
| 2022-03-15 | 48.58 | $46.68 | 9344 |
| 2022-03-14 | 48.74 | $46.13 | 7300 |
| 2022-03-11 | 48.91 | $45.95 | 6600 |
| 2022-03-10 | 49.16 | $46.65 | 3301 |
| 2022-03-09 | 49.37 | $47.56 | 6348 |
| 2022-03-08 | 49.50 | $46.19 | 19400 |
| 2022-03-07 | 49.80 | $47.42 | 12300 |
| 2022-03-04 | 50.05 | $47.63 | 7100 |
| 2022-03-03 | 50.33 | $48.41 | 11000 |
| 2022-03-02 | 50.69 | $48.81 | 6200 |
| 2022-03-01 | 50.94 | $49.76 | 8200 |
| 2022-02-28 | 51.18 | $51.98 | 7313 |
| 2022-02-25 | 51.27 | $50.26 | 6400 |
| 2022-02-24 | 51.45 | $48.72 | 12004 |
| 2022-02-23 | 51.72 | $49.00 | 18400 |
| 2022-02-22 | 51.88 | $48.99 | 3500 |
| 2022-02-18 | 52.11 | $48.85 | 6747 |
| 2022-02-17 | 52.45 | $50.29 | 22337 |
| 2022-02-16 | 52.85 | $51.69 | 8720 |
| 2022-02-15 | 53.18 | $50.60 | 20100 |
| 2022-02-14 | 53.51 | $49.89 | 2900 |
| 2022-02-11 | 53.98 | $49.50 | 7100 |
| 2022-02-10 | 54.53 | $51.07 | 2500 |
| 2022-02-09 | 55.06 | $50.71 | 1232 |
| 2022-02-08 | 55.64 | $50.29 | 2704 |
| 2022-02-07 | 56.24 | $52.20 | 1404 |
| 2022-02-04 | 56.93 | $52.28 | 6133 |
| 2022-02-03 | 57.62 | $53.33 | 1800 |
| 2022-02-02 | 58.42 | $55.50 | 5600 |
| 2022-02-01 | 59.15 | $53.88 | 70025 |
| 2022-01-31 | 60.03 | $54.53 | 3207 |
| 2022-01-28 | 60.87 | $53.75 | 6301 |
| 2022-01-27 | 61.75 | $53.96 | 1010 |
| 2022-01-26 | 62.60 | $54.03 | 5400 |
| 2022-01-25 | 63.38 | $52.30 | 5736 |
| 2022-01-24 | 64.17 | $53.49 | 5200 |
| 2022-01-21 | 64.95 | $55.72 | 3624 |
| 2022-01-20 | 65.50 | $58.36 | 3232 |
| 2022-01-19 | 65.91 | $58.11 | 2941 |
| 2022-01-18 | 66.45 | $57.39 | 4000 |
| 2022-01-14 | 67.04 | $59.16 | 6414 |
| 2022-01-13 | 67.56 | $60.45 | 3300 |
| 2022-01-12 | 67.96 | $61.81 | 600 |
| 2022-01-11 | 68.34 | $62.25 | 5611 |
| 2022-01-10 | 68.76 | $62.22 | 3302 |
| 2022-01-07 | 69.18 | $66.05 | 8500 |
| 2022-01-06 | 69.37 | $66.18 | 3400 |
| 2022-01-05 | 69.58 | $69.23 | 3200 |
| 2022-01-04 | 69.55 | $70.15 | 847 |
| 2022-01-03 | 69.43 | $71.40 | 2300 |
| 2021-12-31 | 69.23 | $71.38 | 1428 |
| 2021-12-30 | 69.09 | $71.42 | 1900 |
| 2021-12-29 | 68.89 | $70.94 | 4800 |
| 2021-12-28 | 68.79 | $69.49 | 1749 |
| 2021-12-27 | 68.76 | $68.13 | 300 |
| 2021-12-23 | 68.74 | $69.16 | 3900 |
| 2021-12-22 | 68.59 | $66.68 | 1910 |
| 2021-12-21 | 68.69 | $66.52 | 3007 |
| 2021-12-20 | 68.78 | $69.08 | 923 |
| 2021-12-17 | 68.76 | $69.09 | 733 |
| 2021-12-16 | 68.70 | $69.50 | 940 |
| 2021-12-15 | 68.65 | $68.56 | 940 |
| 2021-12-14 | 68.66 | $69.31 | 700 |
| 2021-12-13 | 68.61 | $70.67 | 400 |
| 2021-12-10 | 68.40 | $70.67 | 518 |
| 2021-12-09 | 68.20 | $69.74 | 1438 |
| 2021-12-08 | 68.02 | $70.50 | 3616 |
| 2021-12-07 | 67.76 | $68.60 | 4400 |
| 2021-12-06 | 67.60 | $67.79 | 734 |
| 2021-12-03 | 67.43 | $67.40 | 1203 |
| 2021-12-02 | 67.38 | $68.47 | 4407 |
| 2021-12-01 | 67.33 | $67.41 | 1600 |
| 2021-11-30 | 67.28 | $69.04 | 300 |
| 2021-11-29 | 67.14 | $68.79 | 1531 |
| 2021-11-26 | 66.99 | $67.82 | 1716 |
| 2021-11-24 | 66.86 | $66.12 | 1100 |
| 2021-11-23 | 66.86 | $68.72 | 1600 |
| 2021-11-22 | 66.73 | $68.22 | 1843 |
| 2021-11-19 | 66.57 | $68.70 | 4525 |
| 2021-11-18 | 66.36 | $68.00 | 500 |
| 2021-11-17 | 66.16 | $68.49 | 2238 |
| 2021-11-16 | 65.80 | $68.74 | 1700 |
| 2021-11-15 | 65.48 | $68.23 | 5213 |
| 2021-11-12 | 65.14 | $66.63 | 400 |
| 2021-11-11 | 64.92 | $66.63 | 1500 |
| 2021-11-10 | 64.65 | $66.12 | 700 |
| 2021-11-09 | 64.33 | $65.18 | 2718 |
| 2021-11-08 | 63.96 | $65.59 | 700 |
| 2021-11-05 | 63.49 | $64.26 | 1500 |
| 2021-11-04 | 63.10 | $66.40 | 3024 |
| 2021-11-03 | 62.73 | $67.53 | 2634 |
| 2021-11-02 | 62.33 | $66.39 | 239 |
| 2021-11-01 | 62.01 | $66.29 | 642 |
| 2021-10-29 | 61.67 | $65.80 | 1627 |
| 2021-10-28 | 61.31 | $65.13 | 2500 |
| 2021-10-27 | 61.07 | $66.09 | 900 |
| 2021-10-26 | 60.67 | $66.19 | 2400 |
| 2021-10-25 | 60.30 | $65.08 | 15700 |
| 2021-10-22 | 60.07 | $64.47 | 2300 |
| 2021-10-21 | 59.99 | $63.92 | 800 |
| 2021-10-20 | 59.90 | $61.29 | 831 |
| 2021-10-19 | 60.06 | $62.29 | 1000 |
| 2021-10-18 | 60.11 | $61.57 | 4400 |
| 2021-10-15 | 60.12 | $62.17 | 1907 |
| 2021-10-14 | 60.12 | $61.24 | 6700 |
| 2021-10-13 | 60.25 | $59.78 | 2200 |
| 2021-10-12 | 60.42 | $57.67 | 400 |
| 2021-10-11 | 60.75 | $56.23 | 4300 |
| 2021-10-08 | 61.13 | $56.40 | 1100 |
| 2021-10-07 | 61.52 | $59.05 | 910 |
| 2021-10-06 | 61.78 | $59.60 | 3200 |
| 2021-10-05 | 61.99 | $59.85 | 2700 |
| 2021-10-04 | 62.19 | $59.55 | 1313 |
| 2021-10-01 | 62.43 | $58.58 | 1507 |
| 2021-09-30 | 62.73 | $60.28 | 600 |
| 2021-09-29 | 62.92 | $58.15 | 800 |
| 2021-09-28 | 63.19 | $58.92 | 800 |
| 2021-09-27 | 63.54 | $60.30 | 2744 |
| 2021-09-24 | 63.68 | $62.88 | 4200 |
| 2021-09-23 | 63.63 | $62.11 | 1500 |
| 2021-09-22 | 63.71 | $64.52 | 421 |
| 2021-09-21 | 63.70 | $63.42 | 900 |
| 2021-09-20 | 63.74 | $61.72 | 1016 |
| 2021-09-17 | 63.80 | $62.23 | 2020 |
| 2021-09-16 | 63.86 | $63.82 | 5300 |
| 2021-09-15 | 63.86 | $63.16 | 1100 |
| 2021-09-14 | 63.86 | $64.20 | 1200 |
| 2021-09-13 | 63.81 | $63.81 | 2700 |
| 2021-09-10 | 63.75 | $64.21 | 1200 |
| 2021-09-09 | 63.61 | $64.25 | 500 |
| 2021-09-08 | 63.50 | $63.84 | 1200 |
| 2021-09-07 | 63.37 | $63.75 | 1400 |
| 2021-09-03 | 63.26 | $64.39 | 1807 |
| 2021-09-02 | 63.10 | $64.65 | 809 |
| 2021-09-01 | 62.92 | $64.05 | 743 |
| 2021-08-31 | 62.78 | $63.64 | 1000 |
| 2021-08-30 | 62.61 | $65.77 | 1100 |
| 2021-08-27 | 62.28 | $63.13 | 5300 |
| 2021-08-26 | 62.08 | $61.89 | 1321 |
| 2021-08-25 | 61.89 | $63.65 | 1904 |
| 2021-08-24 | 61.60 | $64.44 | 500 |
| 2021-08-23 | 61.28 | $64.29 | 1946 |
| 2021-08-20 | 60.82 | $62.87 | 1725 |
| 2021-08-19 | 60.40 | $63.30 | 2500 |
| 2021-08-18 | 59.94 | $63.98 | 1506 |
| 2021-08-17 | 59.43 | $63.03 | 300 |
| 2021-08-16 | 58.95 | $63.16 | 2500 |
| 2021-08-13 | 58.47 | $62.78 | 4018 |
| 2021-08-12 | 58.06 | $61.37 | 900 |
| 2021-08-11 | 57.67 | $61.94 | 2930 |
| 2021-08-10 | 57.28 | $61.34 | 4200 |
| 2021-08-09 | 56.93 | $61.50 | 1600 |
| 2021-08-06 | 56.53 | $61.18 | 1600 |
| 2021-08-05 | 56.14 | $61.10 | 4735 |
| 2021-08-04 | 55.75 | $61.28 | 2500 |
| 2021-08-03 | 55.33 | $60.28 | 21900 |
| 2021-08-02 | 54.90 | $59.04 | 2442 |
| 2021-07-30 | 54.54 | $59.24 | 34615 |
| 2021-07-29 | 54.12 | $58.08 | 446 |
| 2021-07-28 | 53.77 | $57.85 | 1100 |
| 2021-07-27 | 53.44 | $57.98 | 2003 |
| 2021-07-26 | 53.10 | $55.10 | 4700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.74
2026-07-21
Close Price
$19.49
Vol: 91345
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.99
Average
33.57
Maximum
69.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.74 | $19.49 | 91345 |
| 2026-07-20 | 19.76 | $19.49 | 34106 |
| 2026-07-17 | 19.79 | $19.66 | 4400 |
| 2026-07-16 | 19.81 | $19.70 | 1229 |
| 2026-07-15 | 19.82 | $19.63 | 3700 |
| 2026-07-14 | 19.84 | $19.33 | 8800 |
| 2026-07-13 | 19.89 | $19.54 | 3234 |
| 2026-07-10 | 19.93 | $19.44 | 12900 |
| 2026-07-09 | 19.98 | $19.12 | 1200 |
| 2026-07-08 | 20.07 | $19.45 | 1400 |
| 2026-07-07 | 20.13 | $19.89 | 502 |
| 2026-07-06 | 20.16 | $20.02 | 1500 |
| 2026-07-02 | 20.18 | $19.99 | 1000 |
| 2026-07-01 | 20.19 | $19.96 | 1734 |
| 2026-06-30 | 20.22 | $20.09 | 1100 |
| 2026-06-29 | 20.23 | $19.81 | 4000 |
| 2026-06-26 | 20.28 | $19.89 | 2616 |
| 2026-06-25 | 20.32 | $20.93 | 2800 |
| 2026-06-24 | 20.25 | $20.88 | 8706 |
| 2026-06-23 | 20.19 | $20.35 | 1413 |
| 2026-06-22 | 20.17 | $20.62 | 4100 |
| 2026-06-18 | 20.12 | $20.83 | 9900 |
| 2026-06-17 | 20.05 | $20.44 | 9400 |
| 2026-06-16 | 20.01 | $20.66 | 18225 |
| 2026-06-15 | 19.94 | $20.44 | 2845 |
| 2026-06-12 | 19.89 | $20.51 | 3900 |
| 2026-06-11 | 19.82 | $20.69 | 1720 |
| 2026-06-10 | 19.73 | $20.32 | 1800 |
| 2026-06-09 | 19.67 | $20.04 | 2900 |
| 2026-06-08 | 19.63 | $19.11 | 1319 |
| 2026-06-05 | 19.68 | $19.22 | 3124 |
| 2026-06-04 | 19.73 | $19.81 | 1400 |
| 2026-06-03 | 19.72 | $19.78 | 1838 |
| 2026-06-02 | 19.72 | $20.43 | 1000 |
| 2026-06-01 | 19.64 | $20.15 | 1745 |
| 2026-05-29 | 19.59 | $20.45 | 5617 |
| 2026-05-28 | 19.50 | $20.47 | 4100 |
| 2026-05-27 | 19.40 | $20.27 | 1900 |
| 2026-05-26 | 19.30 | $20.13 | 1500 |
| 2026-05-22 | 19.22 | $20.10 | 9338 |
| 2026-05-21 | 19.12 | $19.46 | 2600 |
| 2026-05-20 | 19.09 | $19.06 | 5831 |
| 2026-05-19 | 19.09 | $18.61 | 1339 |
| 2026-05-18 | 19.14 | $18.67 | 3448 |
| 2026-05-15 | 19.19 | $18.39 | 5500 |
| 2026-05-14 | 19.28 | $18.58 | 3600 |
| 2026-05-13 | 19.35 | $18.78 | 2018 |
| 2026-05-12 | 19.41 | $18.97 | 1914 |
| 2026-05-11 | 19.46 | $19.23 | 1336 |
| 2026-05-08 | 19.48 | $19.52 | 2100 |
| 2026-05-07 | 19.48 | $18.99 | 2900 |
| 2026-05-06 | 19.53 | $19.46 | 1835 |
| 2026-05-05 | 19.53 | $19.16 | 48000 |
| 2026-05-04 | 19.57 | $19.23 | 10605 |
| 2026-05-01 | 19.61 | $19.27 | 6120 |
| 2026-04-30 | 19.65 | $19.41 | 3917 |
| 2026-04-29 | 19.67 | $19.15 | 5600 |
| 2026-04-28 | 19.72 | $19.20 | 3500 |
| 2026-04-27 | 19.78 | $19.73 | 6300 |
| 2026-04-24 | 19.79 | $19.79 | 3100 |
| 2026-04-23 | 19.78 | $19.94 | 7041 |
| 2026-04-22 | 19.77 | $20.27 | 10000 |
| 2026-04-21 | 19.72 | $20.13 | 9207 |
| 2026-04-20 | 19.67 | $20.63 | 10334 |
| 2026-04-17 | 19.57 | $20.68 | 2600 |
| 2026-04-16 | 19.45 | $20.25 | 3000 |
| 2026-04-15 | 19.37 | $20.16 | 2500 |
| 2026-04-14 | 19.29 | $20.21 | 3644 |
| 2026-04-13 | 19.19 | $20.00 | 5700 |
| 2026-04-10 | 19.10 | $20.00 | 6546 |
| 2026-04-09 | 19.01 | $19.99 | 7925 |
| 2026-04-08 | 18.91 | $20.01 | 4326 |
| 2026-04-07 | 18.79 | $19.18 | 7900 |
| 2026-04-06 | 18.75 | $19.05 | 1400 |
| 2026-04-02 | 18.72 | $19.02 | 10636 |
| 2026-04-01 | 18.69 | $19.21 | 16900 |
| 2026-03-31 | 18.63 | $18.80 | 5800 |
| 2026-03-30 | 18.61 | $18.78 | 18440 |
| 2026-03-27 | 18.60 | $18.88 | 12846 |
| 2026-03-26 | 18.57 | $18.79 | 8619 |
| 2026-03-25 | 18.54 | $18.99 | 7300 |
| 2026-03-24 | 18.50 | $18.43 | 8833 |
| 2026-03-23 | 18.50 | $18.25 | 23800 |
| 2026-03-20 | 18.53 | $16.94 | 12500 |
| 2026-03-19 | 18.70 | $17.04 | 23500 |
| 2026-03-18 | 18.87 | $17.32 | 35500 |
| 2026-03-17 | 19.04 | $17.75 | 19000 |
| 2026-03-16 | 19.17 | $17.64 | 30900 |
| 2026-03-13 | 19.33 | $17.72 | 59934 |
| 2026-03-12 | 19.50 | $18.62 | 21122 |
| 2026-03-11 | 19.59 | $18.47 | 9514 |
| 2026-03-10 | 19.71 | $18.70 | 15606 |
| 2026-03-09 | 19.82 | $18.54 | 13800 |
| 2026-03-06 | 19.95 | $18.60 | 10030 |
| 2026-03-05 | 20.10 | $18.99 | 17600 |
| 2026-03-04 | 20.21 | $19.26 | 14600 |
| 2026-03-03 | 20.31 | $19.37 | 4400 |
| 2026-03-02 | 20.41 | $20.07 | 5949 |
| 2026-02-27 | 20.45 | $20.90 | 29100 |
| 2026-02-26 | 20.40 | $21.20 | 2337 |
| 2026-02-25 | 20.32 | $21.15 | 40500 |
| 2026-02-24 | 20.23 | $21.96 | 7500 |
| 2026-02-23 | 20.05 | $20.32 | 13138 |
| 2026-02-20 | 20.02 | $20.35 | 21100 |
| 2026-02-19 | 19.98 | $19.92 | 2700 |
| 2026-02-18 | 19.99 | $20.07 | 27043 |
| 2026-02-17 | 19.98 | $20.34 | 7000 |
| 2026-02-13 | 19.94 | $20.97 | 5800 |
| 2026-02-12 | 19.83 | $21.53 | 10800 |
| 2026-02-11 | 19.66 | $22.02 | 17929 |
| 2026-02-10 | 19.41 | $22.04 | 16900 |
| 2026-02-09 | 19.13 | $20.24 | 13129 |
| 2026-02-06 | 19.01 | $19.79 | 3440 |
| 2026-02-05 | 18.93 | $19.81 | 15413 |
| 2026-02-04 | 18.84 | $19.70 | 12106 |
| 2026-02-03 | 18.75 | $18.78 | 11541 |
| 2026-02-02 | 18.75 | $18.68 | 61826 |
| 2026-01-30 | 18.75 | $18.89 | 15600 |
| 2026-01-29 | 18.74 | $18.90 | 12210 |
| 2026-01-28 | 18.72 | $19.19 | 8736 |
| 2026-01-27 | 18.67 | $19.20 | 3437 |
| 2026-01-26 | 18.62 | $19.23 | 7646 |
| 2026-01-23 | 18.55 | $19.14 | 9900 |
| 2026-01-22 | 18.49 | $19.09 | 6944 |
| 2026-01-21 | 18.43 | $18.85 | 5600 |
| 2026-01-20 | 18.38 | $18.09 | 70449 |
| 2026-01-16 | 18.41 | $18.66 | 75800 |
| 2026-01-15 | 18.39 | $18.68 | 6400 |
| 2026-01-14 | 18.36 | $18.80 | 335534 |
| 2026-01-13 | 18.31 | $18.28 | 302300 |
| 2026-01-12 | 18.31 | $18.41 | 22200 |
| 2026-01-09 | 18.30 | $18.04 | 13446 |
| 2026-01-08 | 18.33 | $17.84 | 13100 |
| 2026-01-07 | 18.38 | $18.31 | 4800 |
| 2026-01-06 | 18.39 | $18.58 | 5048 |
| 2026-01-05 | 18.37 | $18.47 | 31400 |
| 2026-01-02 | 18.36 | $18.43 | 10702 |
| 2025-12-31 | 18.35 | $18.03 | 7300 |
| 2025-12-30 | 18.39 | $18.51 | 10734 |
| 2025-12-29 | 18.37 | $18.67 | 3823 |
| 2025-12-26 | 18.34 | $18.54 | 11200 |
| 2025-12-24 | 18.32 | $18.51 | 3300 |
| 2025-12-23 | 18.30 | $18.48 | 7400 |
| 2025-12-22 | 18.28 | $18.63 | 13923 |
| 2025-12-19 | 18.24 | $18.64 | 4933 |
| 2025-12-18 | 18.20 | $18.66 | 112000 |
| 2025-12-17 | 18.15 | $18.42 | 9300 |
| 2025-12-16 | 18.13 | $18.50 | 18200 |
| 2025-12-15 | 18.09 | $18.19 | 7046 |
| 2025-12-12 | 18.08 | $18.18 | 11100 |
| 2025-12-11 | 18.06 | $18.22 | 24925 |
| 2025-12-10 | 18.05 | $17.87 | 10800 |
| 2025-12-09 | 18.07 | $17.82 | 8200 |
| 2025-12-08 | 18.09 | $18.16 | 25500 |
| 2025-12-05 | 18.09 | $18.03 | 25707 |
| 2025-12-04 | 18.09 | $17.75 | 13000 |
| 2025-12-03 | 18.13 | $17.82 | 69900 |
| 2025-12-02 | 18.16 | $17.72 | 629131 |
| 2025-12-01 | 18.21 | $17.67 | 1.4M |
| 2025-11-28 | 18.26 | $18.03 | 1.4M |
| 2025-11-26 | 18.29 | $18.16 | 17527 |
| 2025-11-25 | 18.30 | $18.21 | 17600 |
| 2025-11-24 | 18.31 | $18.12 | 25100 |
| 2025-11-21 | 18.33 | $17.92 | 31604 |
| 2025-11-20 | 18.37 | $17.34 | 23027 |
| 2025-11-19 | 18.48 | $17.72 | 21445 |
| 2025-11-18 | 18.56 | $17.83 | 20200 |
| 2025-11-17 | 18.64 | $18.06 | 46700 |
| 2025-11-14 | 18.70 | $18.58 | 24901 |
| 2025-11-13 | 18.71 | $18.71 | 13227 |
| 2025-11-12 | 18.71 | $18.65 | 13407 |
| 2025-11-11 | 18.72 | $18.29 | 19939 |
| 2025-11-10 | 18.77 | $18.61 | 15110 |
| 2025-11-07 | 18.78 | $18.37 | 8200 |
| 2025-11-06 | 18.83 | $18.37 | 18300 |
| 2025-11-05 | 18.87 | $18.45 | 10003 |
| 2025-11-04 | 18.92 | $18.28 | 18100 |
| 2025-11-03 | 18.99 | $18.79 | 19000 |
| 2025-10-31 | 19.01 | $19.20 | 19100 |
| 2025-10-30 | 18.99 | $19.15 | 362003 |
| 2025-10-29 | 18.97 | $19.15 | 99800 |
| 2025-10-28 | 18.95 | $19.42 | 163700 |
| 2025-10-27 | 18.90 | $19.60 | 107100 |
| 2025-10-24 | 18.83 | $19.94 | 6600 |
| 2025-10-23 | 18.71 | $19.68 | 29041 |
| 2025-10-22 | 18.61 | $19.58 | 12500 |
| 2025-10-21 | 18.50 | $19.15 | 15748 |
| 2025-10-20 | 18.44 | $19.23 | 13400 |
| 2025-10-17 | 18.35 | $19.36 | 56600 |
| 2025-10-16 | 18.25 | $19.29 | 381900 |
| 2025-10-15 | 18.14 | $17.72 | 23700 |
| 2025-10-14 | 18.18 | $17.73 | 568415 |
| 2025-10-13 | 18.23 | $18.08 | 466600 |
| 2025-10-10 | 18.24 | $18.10 | 71130 |
| 2025-10-09 | 18.26 | $18.26 | 334731 |
| 2025-10-08 | 18.26 | $18.82 | 15229 |
| 2025-10-07 | 18.20 | $19.20 | 29317 |
| 2025-10-06 | 18.09 | $19.11 | 47900 |
| 2025-10-03 | 17.99 | $19.27 | 22700 |
| 2025-10-02 | 17.85 | $19.05 | 23244 |
| 2025-10-01 | 17.73 | $18.61 | 21700 |
| 2025-09-30 | 17.63 | $18.14 | 53000 |
| 2025-09-29 | 17.58 | $18.03 | 38800 |
| 2025-09-26 | 17.53 | $17.75 | 25700 |
| 2025-09-25 | 17.51 | $17.72 | 50800 |
| 2025-09-24 | 17.49 | $18.03 | 14800 |
| 2025-09-23 | 17.43 | $18.17 | 10436 |
| 2025-09-22 | 17.35 | $18.00 | 41900 |
| 2025-09-19 | 17.28 | $18.23 | 34641 |
| 2025-09-18 | 17.18 | $18.24 | 70037 |
| 2025-09-17 | 17.07 | $17.46 | 35304 |
| 2025-09-16 | 17.03 | $17.40 | 51000 |
| 2025-09-15 | 16.99 | $16.88 | 692141 |
| 2025-09-12 | 17.01 | $16.85 | 24600 |
| 2025-09-11 | 17.02 | $17.08 | 89246 |
| 2025-09-10 | 17.02 | $16.87 | 28300 |
| 2025-09-09 | 17.03 | $17.10 | 184537 |
| 2025-09-08 | 17.03 | $17.04 | 134128 |
| 2025-09-05 | 17.02 | $16.59 | 33125 |
| 2025-09-04 | 17.07 | $16.30 | 62514 |
| 2025-09-03 | 17.15 | $16.50 | 34827 |
| 2025-09-02 | 17.22 | $16.65 | 45100 |
| 2025-08-29 | 17.28 | $16.90 | 79115 |
| 2025-08-28 | 17.32 | $17.21 | 67200 |
| 2025-08-27 | 17.33 | $16.98 | 68122 |
| 2025-08-26 | 17.37 | $17.10 | 64342 |
| 2025-08-25 | 17.40 | $17.16 | 43900 |
| 2025-08-22 | 17.42 | $17.24 | 18704 |
| 2025-08-21 | 17.44 | $16.80 | 56300 |
| 2025-08-20 | 17.51 | $17.11 | 43200 |
| 2025-08-19 | 17.55 | $17.09 | 47645 |
| 2025-08-18 | 17.60 | $16.86 | 95546 |
| 2025-08-15 | 17.67 | $16.90 | 32717 |
| 2025-08-14 | 17.75 | $16.74 | 105622 |
| 2025-08-13 | 17.86 | $16.89 | 19813 |
| 2025-08-12 | 17.96 | $16.49 | 40900 |
| 2025-08-11 | 18.12 | $16.57 | 81800 |
| 2025-08-08 | 18.28 | $17.19 | 17242 |
| 2025-08-07 | 18.40 | $17.39 | 74148 |
| 2025-08-06 | 18.50 | $17.13 | 24000 |
| 2025-08-05 | 18.65 | $17.53 | 56800 |
| 2025-08-04 | 18.76 | $17.12 | 64100 |
| 2025-08-01 | 18.94 | $17.38 | 18800 |
| 2025-07-31 | 19.10 | $17.09 | 82500 |
| 2025-07-30 | 19.31 | $16.77 | 43315 |
| 2025-07-29 | 19.58 | $17.45 | 62914 |
| 2025-07-28 | 19.81 | $19.29 | 29800 |
| 2025-07-25 | 19.86 | $19.50 | 23400 |
| 2025-07-24 | 19.90 | $19.39 | 25407 |
| 2025-07-23 | 19.95 | $19.59 | 14316 |
| 2025-07-22 | 19.99 | $19.08 | 18902 |
| 2025-07-21 | 20.09 | $19.20 | 35933 |
| 2025-07-18 | 20.18 | $19.03 | 10740 |
| 2025-07-17 | 20.30 | $19.37 | 34700 |
| 2025-07-16 | 20.40 | $19.36 | 38200 |
| 2025-07-15 | 20.51 | $19.61 | 11800 |
| 2025-07-14 | 20.60 | $19.95 | 7700 |
| 2025-07-11 | 20.67 | $20.20 | 66137 |
| 2025-07-10 | 20.72 | $20.95 | 13100 |
| 2025-07-09 | 20.69 | $20.66 | 7500 |
| 2025-07-08 | 20.70 | $20.67 | 13600 |
| 2025-07-07 | 20.70 | $20.30 | 17000 |
| 2025-07-03 | 20.74 | $20.90 | 4800 |
| 2025-07-02 | 20.73 | $20.70 | 18902 |
| 2025-07-01 | 20.73 | $20.64 | 12728 |
| 2025-06-30 | 20.74 | $20.38 | 8127 |
| 2025-06-27 | 20.78 | $20.87 | 11100 |
| 2025-06-26 | 20.77 | $20.65 | 8100 |
| 2025-06-25 | 20.78 | $20.63 | 49100 |
| 2025-06-24 | 20.79 | $21.05 | 18800 |
| 2025-06-23 | 20.77 | $20.36 | 19401 |
| 2025-06-20 | 20.81 | $20.36 | 22700 |
| 2025-06-18 | 20.86 | $20.58 | 24400 |
| 2025-06-17 | 20.89 | $20.93 | 20900 |
| 2025-06-16 | 20.88 | $20.98 | 24225 |
| 2025-06-13 | 20.87 | $21.04 | 12600 |
| 2025-06-12 | 20.85 | $21.27 | 8700 |
| 2025-06-11 | 20.81 | $21.38 | 9944 |
| 2025-06-10 | 20.75 | $21.46 | 8700 |
| 2025-06-09 | 20.67 | $21.17 | 26541 |
| 2025-06-06 | 20.62 | $20.58 | 16900 |
| 2025-06-05 | 20.62 | $20.68 | 10706 |
| 2025-06-04 | 20.62 | $20.72 | 6100 |
| 2025-06-03 | 20.61 | $20.56 | 14024 |
| 2025-06-02 | 20.61 | $20.80 | 25140 |
| 2025-05-30 | 20.59 | $20.77 | 574400 |
| 2025-05-29 | 20.57 | $20.99 | 19410 |
| 2025-05-28 | 20.53 | $20.88 | 25100 |
| 2025-05-27 | 20.49 | $20.99 | 24400 |
| 2025-05-23 | 20.44 | $20.79 | 11431 |
| 2025-05-22 | 20.41 | $20.90 | 17130 |
| 2025-05-21 | 20.35 | $20.91 | 10921 |
| 2025-05-20 | 20.29 | $20.90 | 21900 |
| 2025-05-19 | 20.23 | $20.69 | 48200 |
| 2025-05-16 | 20.18 | $20.97 | 48200 |
| 2025-05-15 | 20.10 | $20.98 | 36100 |
| 2025-05-14 | 20.01 | $20.72 | 6900 |
| 2025-05-13 | 19.93 | $21.11 | 24029 |
| 2025-05-12 | 19.81 | $20.95 | 61000 |
| 2025-05-09 | 19.69 | $20.52 | 108900 |
| 2025-05-08 | 19.60 | $20.58 | 72800 |
| 2025-05-07 | 19.50 | $20.48 | 20200 |
| 2025-05-06 | 19.39 | $20.38 | 19900 |
| 2025-05-05 | 19.29 | $20.11 | 68200 |
| 2025-05-02 | 19.20 | $20.36 | 21000 |
| 2025-05-01 | 19.08 | $19.94 | 36049 |
| 2025-04-30 | 18.99 | $19.78 | 16448 |
| 2025-04-29 | 18.91 | $20.33 | 14900 |
| 2025-04-28 | 18.76 | $20.05 | 30408 |
| 2025-04-25 | 18.62 | $19.86 | 16800 |
| 2025-04-24 | 18.49 | $20.02 | 34300 |
| 2025-04-23 | 18.33 | $19.61 | 46700 |
| 2025-04-22 | 18.20 | $18.44 | 59700 |
| 2025-04-21 | 18.17 | $17.93 | 109049 |
| 2025-04-17 | 18.20 | $17.93 | 61800 |
| 2025-04-16 | 18.23 | $17.55 | 51918 |
| 2025-04-15 | 18.30 | $17.57 | 100210 |
| 2025-04-14 | 18.37 | $17.49 | 106800 |
| 2025-04-11 | 18.47 | $17.41 | 42600 |
| 2025-04-10 | 18.58 | $17.43 | 79504 |
| 2025-04-09 | 18.70 | $18.08 | 122700 |
| 2025-04-08 | 18.76 | $16.64 | 142900 |
| 2025-04-07 | 18.99 | $16.66 | 125028 |
| 2025-04-04 | 19.23 | $17.65 | 43326 |
| 2025-04-03 | 19.40 | $18.25 | 79700 |
| 2025-04-02 | 19.52 | $18.74 | 36103 |
| 2025-04-01 | 19.60 | $18.89 | 75828 |
| 2025-03-31 | 19.68 | $19.06 | 48307 |
| 2025-03-28 | 19.74 | $19.13 | 22000 |
| 2025-03-27 | 19.80 | $18.73 | 71746 |
| 2025-03-26 | 19.92 | $18.82 | 21222 |
| 2025-03-25 | 20.03 | $18.89 | 54100 |
| 2025-03-24 | 20.15 | $18.91 | 54028 |
| 2025-03-21 | 20.28 | $18.76 | 48900 |
| 2025-03-20 | 20.44 | $19.85 | 16700 |
| 2025-03-19 | 20.51 | $19.71 | 56331 |
| 2025-03-18 | 20.59 | $20.33 | 22721 |
| 2025-03-17 | 20.62 | $20.46 | 42600 |
| 2025-03-14 | 20.63 | $20.40 | 16922 |
| 2025-03-13 | 20.66 | $20.07 | 43700 |
| 2025-03-12 | 20.72 | $20.88 | 19631 |
| 2025-03-11 | 20.70 | $20.31 | 17500 |
| 2025-03-10 | 20.75 | $20.74 | 31726 |
| 2025-03-07 | 20.75 | $21.30 | 11000 |
| 2025-03-06 | 20.69 | $21.55 | 54900 |
| 2025-03-05 | 20.60 | $21.40 | 10900 |
| 2025-03-04 | 20.51 | $21.29 | 47000 |
| 2025-03-03 | 20.43 | $20.68 | 28706 |
| 2025-02-28 | 20.41 | $21.09 | 809100 |
| 2025-02-27 | 20.33 | $20.81 | 243613 |
| 2025-02-26 | 20.28 | $21.11 | 240127 |
| 2025-02-25 | 20.20 | $20.60 | 357511 |
| 2025-02-24 | 20.15 | $20.12 | 25808 |
| 2025-02-21 | 20.16 | $20.16 | 31600 |
| 2025-02-20 | 20.16 | $20.01 | 25400 |
| 2025-02-19 | 20.17 | $20.08 | 16442 |
| 2025-02-18 | 20.18 | $20.37 | 34800 |
| 2025-02-14 | 20.16 | $20.53 | 22849 |
| 2025-02-13 | 20.13 | $20.10 | 65110 |
| 2025-02-12 | 20.13 | $19.69 | 65006 |
| 2025-02-11 | 20.17 | $19.20 | 80249 |
| 2025-02-10 | 20.28 | $19.40 | 74200 |
| 2025-02-07 | 20.37 | $19.19 | 23700 |
| 2025-02-06 | 20.49 | $19.53 | 55600 |
| 2025-02-05 | 20.59 | $19.78 | 40200 |
| 2025-02-04 | 20.68 | $20.26 | 21000 |
| 2025-02-03 | 20.72 | $20.16 | 42500 |
| 2025-01-31 | 20.78 | $20.91 | 27506 |
| 2025-01-30 | 20.77 | $21.31 | 50631 |
| 2025-01-29 | 20.71 | $21.13 | 15441 |
| 2025-01-28 | 20.67 | $21.21 | 38600 |
| 2025-01-27 | 20.61 | $20.87 | 79400 |
| 2025-01-24 | 20.59 | $20.47 | 18500 |
| 2025-01-23 | 20.60 | $20.37 | 67200 |
| 2025-01-22 | 20.62 | $20.52 | 104000 |
| 2025-01-21 | 20.63 | $20.95 | 105709 |
| 2025-01-17 | 20.60 | $20.42 | 40338 |
| 2025-01-16 | 20.62 | $19.90 | 371046 |
| 2025-01-15 | 20.69 | $19.76 | 58000 |
| 2025-01-14 | 20.79 | $19.38 | 200333 |
| 2025-01-13 | 20.94 | $19.80 | 129234 |
| 2025-01-10 | 21.06 | $19.87 | 112724 |
| 2025-01-08 | 21.19 | $20.27 | 33614 |
| 2025-01-07 | 21.28 | $20.83 | 171342 |
| 2025-01-06 | 21.33 | $20.90 | 196300 |
| 2025-01-03 | 21.37 | $20.56 | 67506 |
| 2025-01-02 | 21.46 | $20.78 | 89939 |
| 2024-12-31 | 21.53 | $20.97 | 30324 |
| 2024-12-30 | 21.59 | $21.12 | 119100 |
| 2024-12-27 | 21.64 | $21.12 | 75605 |
| 2024-12-26 | 21.70 | $21.67 | 71903 |
| 2024-12-24 | 21.70 | $21.54 | 14000 |
| 2024-12-23 | 21.71 | $21.35 | 133200 |
| 2024-12-20 | 21.75 | $20.87 | 110100 |
| 2024-12-19 | 21.85 | $20.78 | 144800 |
| 2024-12-18 | 21.96 | $20.83 | 75123 |
| 2024-12-17 | 22.08 | $21.31 | 69900 |
| 2024-12-16 | 22.16 | $21.19 | 379216 |
| 2024-12-13 | 22.26 | $21.57 | 28416 |
| 2024-12-12 | 22.33 | $21.88 | 82500 |
| 2024-12-11 | 22.38 | $22.29 | 73100 |
| 2024-12-10 | 22.39 | $22.02 | 118410 |
| 2024-12-09 | 22.43 | $21.87 | 162215 |
| 2024-12-06 | 22.49 | $21.53 | 65500 |
| 2024-12-05 | 22.59 | $21.48 | 124500 |
| 2024-12-04 | 22.70 | $21.63 | 73018 |
| 2024-12-03 | 22.82 | $21.67 | 100100 |
| 2024-12-02 | 22.94 | $21.81 | 108103 |
| 2024-11-29 | 23.06 | $22.18 | 44525 |
| 2024-11-27 | 23.15 | $22.35 | 28300 |
| 2024-11-26 | 23.23 | $22.40 | 81644 |
| 2024-11-25 | 23.32 | $22.65 | 95428 |
| 2024-11-22 | 23.39 | $22.38 | 29300 |
| 2024-11-21 | 23.50 | $22.11 | 56600 |
| 2024-11-20 | 23.65 | $22.35 | 34825 |
| 2024-11-19 | 23.78 | $22.50 | 79622 |
| 2024-11-18 | 23.92 | $22.18 | 83300 |
| 2024-11-15 | 24.10 | $22.16 | 45700 |
| 2024-11-14 | 24.30 | $23.02 | 71112 |
| 2024-11-13 | 24.44 | $23.06 | 79100 |
| 2024-11-12 | 24.58 | $23.44 | 42025 |
| 2024-11-11 | 24.70 | $24.71 | 47445 |
| 2024-11-08 | 24.70 | $23.33 | 26525 |
| 2024-11-07 | 24.85 | $23.98 | 38614 |
| 2024-11-06 | 24.94 | $23.94 | 9200 |
| 2024-11-05 | 25.05 | $24.56 | 118919 |
| 2024-11-04 | 25.10 | $24.75 | 215600 |
| 2024-11-01 | 25.13 | $24.60 | 273533 |
| 2024-10-31 | 25.19 | $24.60 | 247500 |
| 2024-10-30 | 25.25 | $24.32 | 49200 |
| 2024-10-29 | 25.35 | $23.60 | 25100 |
| 2024-10-28 | 25.53 | $24.22 | 32700 |
| 2024-10-25 | 25.67 | $24.36 | 10907 |
| 2024-10-24 | 25.81 | $24.23 | 18000 |
| 2024-10-23 | 25.97 | $24.51 | 14915 |
| 2024-10-22 | 26.13 | $24.81 | 15825 |
| 2024-10-21 | 26.27 | $24.45 | 14913 |
| 2024-10-18 | 26.46 | $24.68 | 13944 |
| 2024-10-17 | 26.65 | $24.58 | 22044 |
| 2024-10-16 | 26.86 | $24.99 | 23022 |
| 2024-10-15 | 27.06 | $25.15 | 13100 |
| 2024-10-14 | 27.26 | $26.13 | 22700 |
| 2024-10-11 | 27.38 | $27.21 | 33100 |
| 2024-10-10 | 27.40 | $27.10 | 69506 |
| 2024-10-09 | 27.43 | $27.99 | 84431 |
| 2024-10-08 | 27.37 | $27.88 | 580114 |
| 2024-10-07 | 27.32 | $27.98 | 169600 |
| 2024-10-04 | 27.25 | $28.74 | 1.1M |
| 2024-10-03 | 27.09 | $27.72 | 2.0M |
| 2024-10-02 | 27.03 | $27.59 | 5744 |
| 2024-10-01 | 26.97 | $27.76 | 10200 |
| 2024-09-30 | 26.88 | $28.10 | 1425 |
| 2024-09-27 | 26.76 | $29.05 | 3100 |
| 2024-09-26 | 26.52 | $28.21 | 7710 |
| 2024-09-25 | 26.34 | $27.13 | 1400 |
| 2024-09-24 | 26.25 | $26.97 | 8900 |
| 2024-09-23 | 26.18 | $26.48 | 16100 |
| 2024-09-20 | 26.15 | $26.13 | 3400 |
| 2024-09-19 | 26.15 | $26.99 | 3044 |
| 2024-09-18 | 26.06 | $26.75 | 1700 |
| 2024-09-17 | 25.99 | $26.64 | 3705 |
| 2024-09-16 | 25.92 | $26.21 | 1826 |
| 2024-09-13 | 25.89 | $26.18 | 3900 |
| 2024-09-12 | 25.86 | $25.92 | 14544 |
| 2024-09-11 | 25.85 | $25.66 | 6700 |
| 2024-09-10 | 25.87 | $25.47 | 13807 |
| 2024-09-09 | 25.91 | $25.79 | 11347 |
| 2024-09-06 | 25.92 | $25.42 | 3446 |
| 2024-09-05 | 25.98 | $25.76 | 12500 |
| 2024-09-04 | 26.00 | $25.75 | 17641 |
| 2024-09-03 | 26.02 | $26.55 | 9300 |
| 2024-08-30 | 25.97 | $27.09 | 5504 |
| 2024-08-29 | 25.85 | $26.93 | 4200 |
| 2024-08-28 | 25.74 | $26.61 | 3100 |
| 2024-08-27 | 25.65 | $26.90 | 16600 |
| 2024-08-26 | 25.51 | $26.62 | 2200 |
| 2024-08-23 | 25.40 | $26.48 | 6300 |
| 2024-08-22 | 25.28 | $25.88 | 5700 |
| 2024-08-21 | 25.22 | $25.87 | 4429 |
| 2024-08-20 | 25.15 | $25.18 | 3817 |
| 2024-08-19 | 25.15 | $25.47 | 15900 |
| 2024-08-16 | 25.12 | $25.12 | 3032 |
| 2024-08-15 | 25.12 | $24.89 | 17800 |
| 2024-08-14 | 25.14 | $24.59 | 12713 |
| 2024-08-13 | 25.20 | $24.79 | 34646 |
| 2024-08-12 | 25.24 | $24.28 | 16109 |
| 2024-08-09 | 25.34 | $24.43 | 29300 |
| 2024-08-08 | 25.44 | $24.48 | 30600 |
| 2024-08-07 | 25.54 | $24.32 | 34000 |
| 2024-08-06 | 25.67 | $24.60 | 48900 |
| 2024-08-05 | 25.78 | $25.06 | 15040 |
| 2024-08-02 | 25.85 | $25.00 | 7200 |
| 2024-08-01 | 25.94 | $25.07 | 9614 |
| 2024-07-31 | 26.04 | $26.06 | 15800 |
| 2024-07-30 | 26.03 | $25.41 | 16938 |
| 2024-07-29 | 26.10 | $26.46 | 28342 |
| 2024-07-26 | 26.06 | $26.32 | 8938 |
| 2024-07-25 | 26.03 | $25.92 | 14332 |
| 2024-07-24 | 26.05 | $25.94 | 11000 |
| 2024-07-23 | 26.06 | $26.11 | 9800 |
| 2024-07-22 | 26.05 | $26.29 | 11304 |
| 2024-07-19 | 26.03 | $25.98 | 7600 |
| 2024-07-18 | 26.03 | $26.47 | 30703 |
| 2024-07-17 | 25.98 | $26.19 | 35300 |
| 2024-07-16 | 25.96 | $25.80 | 54102 |
| 2024-07-15 | 25.98 | $25.71 | 7500 |
| 2024-07-12 | 26.01 | $26.37 | 16300 |
| 2024-07-11 | 25.97 | $25.82 | 16817 |
| 2024-07-10 | 25.99 | $25.74 | 17621 |
| 2024-07-09 | 26.01 | $25.18 | 17800 |
| 2024-07-08 | 26.10 | $25.51 | 25015 |
| 2024-07-05 | 26.16 | $25.86 | 15843 |
| 2024-07-03 | 26.19 | $25.99 | 19600 |
| 2024-07-02 | 26.22 | $25.02 | 57700 |
| 2024-07-01 | 26.34 | $24.55 | 30500 |
| 2024-06-28 | 26.53 | $24.84 | 62425 |
| 2024-06-27 | 26.71 | $25.32 | 12226 |
| 2024-06-26 | 26.85 | $25.52 | 15742 |
| 2024-06-25 | 26.99 | $25.44 | 22000 |
| 2024-06-24 | 27.16 | $25.80 | 36100 |
| 2024-06-21 | 27.30 | $25.80 | 13100 |
| 2024-06-20 | 27.46 | $25.79 | 66604 |
| 2024-06-18 | 27.63 | $26.19 | 50525 |
| 2024-06-17 | 27.79 | $25.87 | 27200 |
| 2024-06-14 | 27.99 | $25.93 | 35242 |
| 2024-06-13 | 28.20 | $26.40 | 18500 |
| 2024-06-12 | 28.39 | $27.13 | 14048 |
| 2024-06-11 | 28.53 | $26.96 | 22700 |
| 2024-06-10 | 28.69 | $26.96 | 14612 |
| 2024-06-07 | 28.87 | $27.20 | 6227 |
| 2024-06-06 | 29.05 | $27.83 | 14600 |
| 2024-06-05 | 29.18 | $27.85 | 8200 |
| 2024-06-04 | 29.32 | $28.01 | 5100 |
| 2024-06-03 | 29.46 | $29.31 | 5147 |
| 2024-05-31 | 29.47 | $28.67 | 17133 |
| 2024-05-30 | 29.56 | $29.25 | 21100 |
| 2024-05-29 | 29.59 | $28.67 | 9200 |
| 2024-05-28 | 29.69 | $29.03 | 9800 |
| 2024-05-24 | 29.76 | $29.28 | 27100 |
| 2024-05-23 | 29.81 | $28.81 | 7715 |
| 2024-05-22 | 29.91 | $29.73 | 14003 |
| 2024-05-21 | 29.93 | $29.66 | 4130 |
| 2024-05-20 | 29.96 | $30.05 | 4513 |
| 2024-05-17 | 29.95 | $29.64 | 3628 |
| 2024-05-16 | 29.98 | $29.97 | 1925 |
| 2024-05-15 | 29.98 | $30.85 | 11000 |
| 2024-05-14 | 29.89 | $30.29 | 3547 |
| 2024-05-13 | 29.85 | $29.96 | 9200 |
| 2024-05-10 | 29.84 | $30.32 | 9327 |
| 2024-05-09 | 29.79 | $30.24 | 5500 |
| 2024-05-08 | 29.74 | $30.08 | 3506 |
| 2024-05-07 | 29.70 | $30.12 | 8700 |
| 2024-05-06 | 29.66 | $29.92 | 3700 |
| 2024-05-03 | 29.63 | $29.76 | 11420 |
| 2024-05-02 | 29.62 | $29.22 | 7200 |
| 2024-05-01 | 29.66 | $28.75 | 3419 |
| 2024-04-30 | 29.75 | $28.75 | 15205 |
| 2024-04-29 | 29.86 | $28.80 | 79700 |
| 2024-04-26 | 29.97 | $29.48 | 41016 |
| 2024-04-25 | 30.02 | $29.15 | 7300 |
| 2024-04-24 | 30.12 | $29.51 | 7900 |
| 2024-04-23 | 30.18 | $30.72 | 6700 |
| 2024-04-22 | 30.12 | $30.96 | 13000 |
| 2024-04-19 | 30.03 | $30.23 | 7900 |
| 2024-04-18 | 30.01 | $30.00 | 20917 |
| 2024-04-17 | 30.02 | $30.69 | 10439 |
| 2024-04-16 | 29.94 | $30.04 | 14100 |
| 2024-04-15 | 29.93 | $29.33 | 12300 |
| 2024-04-12 | 30.00 | $29.31 | 3100 |
| 2024-04-11 | 30.07 | $29.88 | 10223 |
| 2024-04-10 | 30.09 | $29.82 | 6820 |
| 2024-04-09 | 30.12 | $29.69 | 10300 |
| 2024-04-08 | 30.16 | $29.07 | 15013 |
| 2024-04-05 | 30.28 | $28.63 | 8223 |
| 2024-04-04 | 30.45 | $29.06 | 11838 |
| 2024-04-03 | 30.60 | $29.94 | 7100 |
| 2024-04-02 | 30.67 | $30.30 | 3238 |
| 2024-04-01 | 30.71 | $30.76 | 7218 |
| 2024-03-28 | 30.70 | $30.98 | 3500 |
| 2024-03-27 | 30.67 | $30.69 | 12900 |
| 2024-03-26 | 30.67 | $30.44 | 8418 |
| 2024-03-25 | 30.69 | $31.16 | 21900 |
| 2024-03-22 | 30.65 | $32.02 | 7235 |
| 2024-03-21 | 30.50 | $31.48 | 6400 |
| 2024-03-20 | 30.40 | $31.11 | 22200 |
| 2024-03-19 | 30.32 | $29.99 | 15600 |
| 2024-03-18 | 30.36 | $30.00 | 79500 |
| 2024-03-15 | 30.39 | $29.86 | 274619 |
| 2024-03-14 | 30.45 | $29.79 | 12800 |
| 2024-03-13 | 30.52 | $30.29 | 12000 |
| 2024-03-12 | 30.54 | $30.06 | 4902 |
| 2024-03-11 | 30.60 | $30.56 | 5800 |
| 2024-03-08 | 30.60 | $30.47 | 6504 |
| 2024-03-07 | 30.61 | $30.97 | 8927 |
| 2024-03-06 | 30.58 | $30.09 | 9600 |
| 2024-03-05 | 30.63 | $29.70 | 4800 |
| 2024-03-04 | 30.72 | $30.70 | 6829 |
| 2024-03-01 | 30.73 | $31.23 | 7100 |
| 2024-02-29 | 30.67 | $30.27 | 11100 |
| 2024-02-28 | 30.72 | $29.18 | 4726 |
| 2024-02-27 | 30.88 | $30.38 | 8500 |
| 2024-02-26 | 30.93 | $31.11 | 6302 |
| 2024-02-23 | 30.91 | $31.42 | 8241 |
| 2024-02-22 | 30.86 | $30.81 | 7104 |
| 2024-02-21 | 30.86 | $30.97 | 16821 |
| 2024-02-20 | 30.85 | $31.51 | 7000 |
| 2024-02-16 | 30.78 | $31.70 | 6329 |
| 2024-02-15 | 30.69 | $31.85 | 10335 |
| 2024-02-14 | 30.56 | $30.73 | 11525 |
| 2024-02-13 | 30.55 | $30.45 | 22147 |
| 2024-02-12 | 30.56 | $31.19 | 13100 |
| 2024-02-09 | 30.49 | $31.50 | 4507 |
| 2024-02-08 | 30.38 | $31.75 | 7938 |
| 2024-02-07 | 30.24 | $31.59 | 13200 |
| 2024-02-06 | 30.10 | $31.25 | 11809 |
| 2024-02-05 | 29.98 | $30.98 | 29600 |
| 2024-02-02 | 29.87 | $31.00 | 12300 |
| 2024-02-01 | 29.75 | $31.63 | 15200 |
| 2024-01-31 | 29.55 | $30.72 | 10031 |
| 2024-01-30 | 29.43 | $29.04 | 7200 |
| 2024-01-29 | 29.47 | $29.50 | 7345 |
| 2024-01-26 | 29.47 | $30.27 | 44522 |
| 2024-01-25 | 29.38 | $28.71 | 8900 |
| 2024-01-24 | 29.46 | $28.91 | 11900 |
| 2024-01-23 | 29.51 | $28.20 | 26000 |
| 2024-01-22 | 29.65 | $28.15 | 20637 |
| 2024-01-19 | 29.81 | $28.06 | 8508 |
| 2024-01-18 | 29.99 | $28.16 | 45229 |
| 2024-01-17 | 30.19 | $27.83 | 28047 |
| 2024-01-16 | 30.43 | $28.33 | 17800 |
| 2024-01-12 | 30.66 | $29.10 | 34800 |
| 2024-01-11 | 30.82 | $29.01 | 155402 |
| 2024-01-10 | 31.01 | $29.77 | 6300 |
| 2024-01-09 | 31.14 | $29.99 | 6700 |
| 2024-01-08 | 31.26 | $30.01 | 22200 |
| 2024-01-05 | 31.39 | $29.60 | 101921 |
| 2024-01-04 | 31.58 | $30.07 | 9606 |
| 2024-01-03 | 31.74 | $31.45 | 5800 |
| 2024-01-02 | 31.77 | $31.77 | 10133 |
| 2023-12-29 | 31.77 | $33.28 | 10300 |
| 2023-12-28 | 31.61 | $32.95 | 27416 |
| 2023-12-27 | 31.47 | $33.03 | 11100 |
| 2023-12-26 | 31.31 | $33.01 | 6100 |
| 2023-12-22 | 31.13 | $32.91 | 6248 |
| 2023-12-21 | 30.94 | $32.71 | 12900 |
| 2023-12-20 | 30.76 | $33.07 | 36700 |
| 2023-12-19 | 30.51 | $32.50 | 35700 |
| 2023-12-18 | 30.30 | $32.19 | 23707 |
| 2023-12-15 | 30.11 | $32.97 | 8609 |
| 2023-12-14 | 29.80 | $33.04 | 13531 |
| 2023-12-13 | 29.46 | $30.73 | 25500 |
| 2023-12-12 | 29.33 | $30.31 | 14749 |
| 2023-12-11 | 29.23 | $30.48 | 29028 |
| 2023-12-08 | 29.09 | $30.36 | 21044 |
| 2023-12-07 | 28.96 | $29.93 | 17500 |
| 2023-12-06 | 28.86 | $30.09 | 16609 |
| 2023-12-05 | 28.73 | $28.70 | 8720 |
| 2023-12-04 | 28.73 | $28.87 | 20031 |
| 2023-12-01 | 28.72 | $29.03 | 12332 |
| 2023-11-30 | 28.69 | $28.84 | 34600 |
| 2023-11-29 | 28.67 | $28.61 | 29616 |
| 2023-11-28 | 28.68 | $28.95 | 35200 |
| 2023-11-27 | 28.65 | $29.11 | 18218 |
| 2023-11-24 | 28.60 | $30.37 | 11000 |
| 2023-11-22 | 28.41 | $28.90 | 14212 |
| 2023-11-21 | 28.36 | $28.99 | 67427 |
| 2023-11-20 | 28.29 | $29.43 | 156640 |
| 2023-11-17 | 28.18 | $29.00 | 17100 |
| 2023-11-16 | 28.09 | $29.06 | 21912 |
| 2023-11-15 | 27.99 | $29.32 | 34700 |
| 2023-11-14 | 27.85 | $29.42 | 41722 |
| 2023-11-13 | 27.68 | $28.26 | 33200 |
| 2023-11-10 | 27.62 | $28.31 | 25501 |
| 2023-11-09 | 27.55 | $28.60 | 153518 |
| 2023-11-08 | 27.44 | $28.33 | 11900 |
| 2023-11-07 | 27.34 | $28.13 | 25700 |
| 2023-11-06 | 27.26 | $27.84 | 27900 |
| 2023-11-03 | 27.20 | $28.76 | 26902 |
| 2023-11-02 | 27.03 | $27.75 | 164711 |
| 2023-11-01 | 26.96 | $26.61 | 48511 |
| 2023-10-31 | 26.99 | $27.20 | 166500 |
| 2023-10-30 | 26.97 | $26.47 | 50038 |
| 2023-10-27 | 27.02 | $26.11 | 12500 |
| 2023-10-26 | 27.12 | $25.93 | 28500 |
| 2023-10-25 | 27.25 | $25.41 | 17942 |
| 2023-10-24 | 27.44 | $25.38 | 94300 |
| 2023-10-23 | 27.66 | $25.51 | 15100 |
| 2023-10-20 | 27.88 | $25.02 | 15034 |
| 2023-10-19 | 28.18 | $25.48 | 28435 |
| 2023-10-18 | 28.47 | $25.76 | 8600 |
| 2023-10-17 | 28.75 | $26.52 | 46305 |
| 2023-10-16 | 28.99 | $26.29 | 72008 |
| 2023-10-13 | 29.27 | $26.70 | 59913 |
| 2023-10-12 | 29.54 | $26.98 | 17922 |
| 2023-10-11 | 29.81 | $28.04 | 12400 |
| 2023-10-10 | 30.00 | $28.73 | 21300 |
| 2023-10-09 | 30.13 | $27.88 | 22700 |
| 2023-10-06 | 30.37 | $29.92 | 14745 |
| 2023-10-05 | 30.42 | $29.31 | 12600 |
| 2023-10-04 | 30.54 | $29.19 | 20813 |
| 2023-10-03 | 30.68 | $29.03 | 27200 |
| 2023-10-02 | 30.85 | $29.25 | 41800 |
| 2023-09-29 | 31.02 | $30.09 | 19900 |
| 2023-09-28 | 31.12 | $28.63 | 45600 |
| 2023-09-27 | 31.38 | $28.66 | 33020 |
| 2023-09-26 | 31.66 | $29.20 | 21500 |
| 2023-09-25 | 31.92 | $29.60 | 14105 |
| 2023-09-22 | 32.17 | $30.15 | 13500 |
| 2023-09-21 | 32.38 | $30.08 | 14837 |
| 2023-09-20 | 32.62 | $30.98 | 21500 |
| 2023-09-19 | 32.80 | $30.15 | 22940 |
| 2023-09-18 | 33.08 | $30.65 | 16044 |
| 2023-09-15 | 33.33 | $31.15 | 35209 |
| 2023-09-14 | 33.56 | $31.20 | 5840 |
| 2023-09-13 | 33.81 | $31.20 | 5507 |
| 2023-09-12 | 34.08 | $31.80 | 27540 |
| 2023-09-11 | 34.32 | $32.73 | 6740 |
| 2023-09-08 | 34.49 | $33.14 | 5900 |
| 2023-09-07 | 34.63 | $32.40 | 14100 |
| 2023-09-06 | 34.87 | $33.05 | 10546 |
| 2023-09-05 | 35.06 | $33.67 | 8100 |
| 2023-09-01 | 35.21 | $35.50 | 5200 |
| 2023-08-31 | 35.17 | $35.42 | 4504 |
| 2023-08-30 | 35.15 | $35.92 | 2200 |
| 2023-08-29 | 35.07 | $35.45 | 9438 |
| 2023-08-28 | 35.03 | $34.90 | 17831 |
| 2023-08-25 | 35.04 | $34.51 | 4100 |
| 2023-08-24 | 35.10 | $34.30 | 7512 |
| 2023-08-23 | 35.18 | $33.70 | 16709 |
| 2023-08-22 | 35.34 | $33.55 | 25724 |
| 2023-08-21 | 35.52 | $33.52 | 9100 |
| 2023-08-18 | 35.74 | $33.52 | 5700 |
| 2023-08-17 | 35.97 | $33.79 | 30928 |
| 2023-08-16 | 36.20 | $33.85 | 19045 |
| 2023-08-15 | 36.44 | $34.47 | 9421 |
| 2023-08-14 | 36.65 | $35.79 | 14400 |
| 2023-08-11 | 36.74 | $35.72 | 2611 |
| 2023-08-10 | 36.85 | $36.24 | 6100 |
| 2023-08-09 | 36.92 | $35.58 | 7107 |
| 2023-08-08 | 37.06 | $35.82 | 7700 |
| 2023-08-07 | 37.19 | $36.52 | 3900 |
| 2023-08-04 | 37.26 | $36.83 | 5024 |
| 2023-08-03 | 37.30 | $36.94 | 4900 |
| 2023-08-02 | 37.34 | $36.74 | 4500 |
| 2023-08-01 | 37.40 | $37.63 | 4320 |
| 2023-07-31 | 37.38 | $38.25 | 8615 |
| 2023-07-28 | 37.29 | $38.76 | 2700 |
| 2023-07-27 | 37.13 | $37.58 | 4410 |
| 2023-07-26 | 37.08 | $38.17 | 3700 |
| 2023-07-25 | 36.97 | $38.75 | 2000 |
| 2023-07-24 | 36.78 | $36.77 | 6100 |
| 2023-07-21 | 36.78 | $37.26 | 1700 |
| 2023-07-20 | 36.73 | $37.30 | 3300 |
| 2023-07-19 | 36.67 | $37.95 | 4700 |
| 2023-07-18 | 36.54 | $37.24 | 8849 |
| 2023-07-17 | 36.46 | $37.29 | 12900 |
| 2023-07-14 | 36.38 | $37.65 | 19400 |
| 2023-07-13 | 36.24 | $38.65 | 12446 |
| 2023-07-12 | 35.99 | $37.30 | 9921 |
| 2023-07-11 | 35.85 | $36.65 | 16000 |
| 2023-07-10 | 35.77 | $35.61 | 9800 |
| 2023-07-07 | 35.78 | $36.05 | 9612 |
| 2023-07-06 | 35.76 | $34.88 | 19124 |
| 2023-07-05 | 35.85 | $34.95 | 14726 |
| 2023-07-03 | 35.94 | $36.07 | 6709 |
| 2023-06-30 | 35.93 | $35.63 | 5600 |
| 2023-06-29 | 35.96 | $34.63 | 4600 |
| 2023-06-28 | 36.10 | $35.53 | 12300 |
| 2023-06-27 | 36.16 | $34.94 | 31935 |
| 2023-06-26 | 36.29 | $35.62 | 20105 |
| 2023-06-23 | 36.36 | $35.59 | 15615 |
| 2023-06-22 | 36.44 | $34.59 | 16600 |
| 2023-06-21 | 36.64 | $33.79 | 11900 |
| 2023-06-20 | 36.94 | $33.65 | 8600 |
| 2023-06-16 | 37.28 | $35.29 | 9939 |
| 2023-06-15 | 37.49 | $35.07 | 8600 |
| 2023-06-14 | 37.75 | $34.80 | 7400 |
| 2023-06-13 | 38.06 | $34.43 | 52900 |
| 2023-06-12 | 38.44 | $33.94 | 19500 |
| 2023-06-09 | 38.91 | $33.08 | 23100 |
| 2023-06-08 | 39.53 | $37.97 | 8243 |
| 2023-06-07 | 39.69 | $38.15 | 4408 |
| 2023-06-06 | 39.85 | $38.92 | 2308 |
| 2023-06-05 | 39.95 | $38.69 | 2500 |
| 2023-06-02 | 40.08 | $39.03 | 3822 |
| 2023-06-01 | 40.19 | $39.12 | 13400 |
| 2023-05-31 | 40.31 | $37.91 | 10106 |
| 2023-05-30 | 40.56 | $38.00 | 4100 |
| 2023-05-26 | 40.83 | $38.79 | 12944 |
| 2023-05-25 | 41.04 | $38.64 | 4937 |
| 2023-05-24 | 41.30 | $38.39 | 4940 |
| 2023-05-23 | 41.60 | $38.96 | 4000 |
| 2023-05-22 | 41.88 | $39.95 | 5900 |
| 2023-05-19 | 42.08 | $39.58 | 8724 |
| 2023-05-18 | 42.35 | $39.59 | 1200 |
| 2023-05-17 | 42.64 | $41.98 | 700 |
| 2023-05-16 | 42.71 | $41.98 | 1200 |
| 2023-05-15 | 42.78 | $42.48 | 3400 |
| 2023-05-12 | 42.82 | $42.59 | 2900 |
| 2023-05-11 | 42.84 | $43.34 | 1700 |
| 2023-05-10 | 42.79 | $43.21 | 2000 |
| 2023-05-09 | 42.74 | $42.26 | 9727 |
| 2023-05-08 | 42.79 | $43.73 | 6000 |
| 2023-05-05 | 42.69 | $43.62 | 12500 |
| 2023-05-04 | 42.60 | $42.71 | 3038 |
| 2023-05-03 | 42.58 | $42.23 | 1000 |
| 2023-05-02 | 42.62 | $43.22 | 1540 |
| 2023-05-01 | 42.56 | $43.74 | 6027 |
| 2023-04-28 | 42.43 | $43.72 | 5242 |
| 2023-04-27 | 42.30 | $43.46 | 5828 |
| 2023-04-26 | 42.18 | $43.23 | 2100 |
| 2023-04-25 | 42.07 | $43.71 | 6400 |
| 2023-04-24 | 41.89 | $44.22 | 3700 |
| 2023-04-21 | 41.65 | $43.70 | 1332 |
| 2023-04-20 | 41.43 | $43.66 | 2609 |
| 2023-04-19 | 41.20 | $42.84 | 900 |
| 2023-04-18 | 41.02 | $43.31 | 1000 |
| 2023-04-17 | 40.78 | $42.38 | 12116 |
| 2023-04-14 | 40.62 | $42.40 | 1143 |
| 2023-04-13 | 40.43 | $42.67 | 1024 |
| 2023-04-12 | 40.19 | $42.16 | 1824 |
| 2023-04-11 | 39.98 | $41.29 | 1500 |
| 2023-04-10 | 39.85 | $40.32 | 1810 |
| 2023-04-06 | 39.80 | $40.83 | 1600 |
| 2023-04-05 | 39.69 | $39.77 | 2500 |
| 2023-04-04 | 39.68 | $39.80 | 2912 |
| 2023-04-03 | 39.67 | $40.18 | 1500 |
| 2023-03-31 | 39.61 | $40.10 | 2946 |
| 2023-03-30 | 39.56 | $40.00 | 1944 |
| 2023-03-29 | 39.52 | $40.03 | 1600 |
| 2023-03-28 | 39.46 | $39.20 | 5607 |
| 2023-03-27 | 39.49 | $39.88 | 3512 |
| 2023-03-24 | 39.45 | $39.34 | 1942 |
| 2023-03-23 | 39.46 | $39.65 | 1602 |
| 2023-03-22 | 39.44 | $38.91 | 6722 |
| 2023-03-21 | 39.50 | $39.02 | 9300 |
| 2023-03-20 | 39.55 | $39.54 | 3246 |
| 2023-03-17 | 39.55 | $38.58 | 7500 |
| 2023-03-16 | 39.65 | $38.94 | 21326 |
| 2023-03-15 | 39.72 | $38.06 | 4648 |
| 2023-03-14 | 39.90 | $38.28 | 9048 |
| 2023-03-13 | 40.07 | $37.86 | 3915 |
| 2023-03-10 | 40.30 | $38.24 | 13519 |
| 2023-03-09 | 40.52 | $37.97 | 5300 |
| 2023-03-08 | 40.79 | $38.21 | 4603 |
| 2023-03-07 | 41.06 | $38.12 | 2300 |
| 2023-03-06 | 41.37 | $39.27 | 4100 |
| 2023-03-03 | 41.59 | $40.36 | 1321 |
| 2023-03-02 | 41.72 | $39.91 | 8900 |
| 2023-03-01 | 41.91 | $39.65 | 7900 |
| 2023-02-28 | 42.15 | $39.76 | 5500 |
| 2023-02-27 | 42.40 | $41.68 | 8247 |
| 2023-02-24 | 42.48 | $41.76 | 3501 |
| 2023-02-23 | 42.55 | $41.79 | 9020 |
| 2023-02-22 | 42.63 | $42.21 | 1146 |
| 2023-02-21 | 42.67 | $42.72 | 4203 |
| 2023-02-17 | 42.67 | $42.69 | 1900 |
| 2023-02-16 | 42.67 | $41.93 | 1300 |
| 2023-02-15 | 42.75 | $42.41 | 1400 |
| 2023-02-14 | 42.78 | $41.83 | 3900 |
| 2023-02-13 | 42.88 | $41.93 | 3101 |
| 2023-02-10 | 42.98 | $41.01 | 4107 |
| 2023-02-09 | 43.19 | $42.34 | 25400 |
| 2023-02-08 | 43.28 | $43.34 | 7736 |
| 2023-02-07 | 43.27 | $43.55 | 600 |
| 2023-02-06 | 43.24 | $43.91 | 18400 |
| 2023-02-03 | 43.17 | $44.30 | 1400 |
| 2023-02-02 | 43.05 | $44.40 | 2614 |
| 2023-02-01 | 42.91 | $43.41 | 1700 |
| 2023-01-31 | 42.86 | $43.18 | 4000 |
| 2023-01-30 | 42.82 | $43.13 | 3700 |
| 2023-01-27 | 42.79 | $43.15 | 4232 |
| 2023-01-26 | 42.75 | $43.62 | 2500 |
| 2023-01-25 | 42.66 | $42.95 | 3006 |
| 2023-01-24 | 42.63 | $44.06 | 2300 |
| 2023-01-23 | 42.48 | $43.47 | 2448 |
| 2023-01-20 | 42.38 | $44.17 | 3300 |
| 2023-01-19 | 42.19 | $43.69 | 2800 |
| 2023-01-18 | 42.03 | $44.28 | 4029 |
| 2023-01-17 | 41.80 | $43.91 | 6000 |
| 2023-01-13 | 41.57 | $42.66 | 1300 |
| 2023-01-12 | 41.46 | $43.03 | 1604 |
| 2023-01-11 | 41.29 | $42.81 | 3400 |
| 2023-01-10 | 41.13 | $42.01 | 3128 |
| 2023-01-09 | 41.04 | $41.52 | 1900 |
| 2023-01-06 | 40.99 | $40.66 | 14509 |
| 2023-01-05 | 41.03 | $39.39 | 11800 |
| 2023-01-04 | 41.20 | $41.54 | 5200 |
| 2023-01-03 | 41.16 | $40.14 | 4302 |
| 2022-12-30 | 41.27 | $40.05 | 1620 |
| 2022-12-29 | 41.40 | $40.70 | 8900 |
| 2022-12-28 | 41.47 | $40.52 | 1604 |
| 2022-12-27 | 41.57 | $41.36 | 7900 |
| 2022-12-23 | 41.60 | $40.93 | 9220 |
| 2022-12-22 | 41.67 | $40.07 | 6024 |
| 2022-12-21 | 41.83 | $41.25 | 3500 |
| 2022-12-20 | 41.90 | $40.51 | 7700 |
| 2022-12-19 | 42.04 | $41.16 | 18600 |
| 2022-12-16 | 42.13 | $41.38 | 4100 |
| 2022-12-15 | 42.21 | $42.41 | 7507 |
| 2022-12-14 | 42.19 | $44.65 | 1943 |
| 2022-12-13 | 41.93 | $44.25 | 1938 |
| 2022-12-12 | 41.69 | $42.45 | 3912 |
| 2022-12-09 | 41.61 | $42.90 | 3400 |
| 2022-12-08 | 41.48 | $42.39 | 7228 |
| 2022-12-07 | 41.38 | $42.69 | 2000 |
| 2022-12-06 | 41.24 | $42.37 | 1746 |
| 2022-12-05 | 41.12 | $42.32 | 3000 |
| 2022-12-02 | 41.00 | $43.43 | 2223 |
| 2022-12-01 | 40.74 | $43.06 | 8600 |
| 2022-11-30 | 40.50 | $41.61 | 14300 |
| 2022-11-29 | 40.38 | $40.11 | 8241 |
| 2022-11-28 | 40.41 | $42.57 | 9808 |
| 2022-11-25 | 40.18 | $41.96 | 2828 |
| 2022-11-23 | 39.99 | $41.75 | 7723 |
| 2022-11-22 | 39.81 | $40.75 | 3200 |
| 2022-11-21 | 39.71 | $41.01 | 1900 |
| 2022-11-18 | 39.57 | $41.20 | 5711 |
| 2022-11-17 | 39.40 | $40.99 | 4530 |
| 2022-11-16 | 39.23 | $40.88 | 4916 |
| 2022-11-15 | 39.06 | $41.79 | 5031 |
| 2022-11-14 | 38.77 | $41.45 | 3017 |
| 2022-11-11 | 38.49 | $41.87 | 1800 |
| 2022-11-10 | 38.13 | $41.41 | 3000 |
| 2022-11-09 | 37.79 | $37.44 | 9300 |
| 2022-11-08 | 37.82 | $38.28 | 37234 |
| 2022-11-07 | 37.78 | $37.90 | 9312 |
| 2022-11-04 | 37.76 | $36.97 | 5804 |
| 2022-11-03 | 37.85 | $35.20 | 8200 |
| 2022-11-02 | 38.13 | $37.39 | 3800 |
| 2022-11-01 | 38.20 | $38.69 | 6616 |
| 2022-10-31 | 38.15 | $40.03 | 6406 |
| 2022-10-28 | 37.95 | $40.25 | 2200 |
| 2022-10-27 | 37.71 | $39.66 | 2617 |
| 2022-10-26 | 37.51 | $40.26 | 4000 |
| 2022-10-25 | 37.22 | $39.28 | 18800 |
| 2022-10-24 | 37.00 | $37.71 | 9600 |
| 2022-10-21 | 36.92 | $37.18 | 18001 |
| 2022-10-20 | 36.90 | $36.57 | 9700 |
| 2022-10-19 | 36.93 | $36.27 | 14900 |
| 2022-10-18 | 37.00 | $37.40 | 33200 |
| 2022-10-17 | 36.96 | $36.68 | 12924 |
| 2022-10-14 | 36.99 | $35.14 | 13200 |
| 2022-10-13 | 37.18 | $36.49 | 11246 |
| 2022-10-12 | 37.26 | $36.30 | 15347 |
| 2022-10-11 | 37.36 | $35.78 | 46200 |
| 2022-10-10 | 37.52 | $37.23 | 4215 |
| 2022-10-07 | 37.56 | $36.38 | 4005 |
| 2022-10-06 | 37.68 | $37.73 | 9600 |
| 2022-10-05 | 37.67 | $38.19 | 8300 |
| 2022-10-04 | 37.62 | $38.60 | 56000 |
| 2022-10-03 | 37.52 | $37.43 | 8600 |
| 2022-09-30 | 37.52 | $35.89 | 6000 |
| 2022-09-29 | 37.70 | $35.14 | 15736 |
| 2022-09-28 | 37.97 | $35.53 | 21800 |
| 2022-09-27 | 38.22 | $35.44 | 76248 |
| 2022-09-26 | 38.52 | $35.79 | 16500 |
| 2022-09-23 | 38.80 | $35.40 | 5800 |
| 2022-09-22 | 39.16 | $36.12 | 10500 |
| 2022-09-21 | 39.48 | $37.07 | 10506 |
| 2022-09-20 | 39.73 | $37.41 | 39511 |
| 2022-09-19 | 39.98 | $35.93 | 7527 |
| 2022-09-16 | 40.40 | $37.69 | 7203 |
| 2022-09-15 | 40.69 | $38.69 | 5700 |
| 2022-09-14 | 40.90 | $40.02 | 15205 |
| 2022-09-13 | 40.99 | $40.40 | 9627 |
| 2022-09-12 | 41.06 | $41.69 | 13204 |
| 2022-09-09 | 40.99 | $40.24 | 6100 |
| 2022-09-08 | 41.07 | $39.05 | 11522 |
| 2022-09-07 | 41.28 | $39.69 | 27800 |
| 2022-09-06 | 41.45 | $39.09 | 17600 |
| 2022-09-02 | 41.70 | $39.85 | 7941 |
| 2022-09-01 | 41.89 | $39.40 | 8219 |
| 2022-08-31 | 42.15 | $40.18 | 9200 |
| 2022-08-30 | 42.36 | $40.12 | 12500 |
| 2022-08-29 | 42.60 | $38.62 | 5102 |
| 2022-08-26 | 43.01 | $40.51 | 3300 |
| 2022-08-25 | 43.28 | $42.16 | 3900 |
| 2022-08-24 | 43.40 | $41.95 | 2800 |
| 2022-08-23 | 43.55 | $41.43 | 2900 |
| 2022-08-22 | 43.77 | $42.50 | 3039 |
| 2022-08-19 | 43.90 | $43.31 | 2000 |
| 2022-08-18 | 43.97 | $44.36 | 2416 |
| 2022-08-17 | 43.93 | $44.49 | 2300 |
| 2022-08-16 | 43.87 | $44.91 | 2222 |
| 2022-08-15 | 43.76 | $45.56 | 6100 |
| 2022-08-12 | 43.57 | $44.79 | 1600 |
| 2022-08-11 | 43.44 | $44.69 | 907 |
| 2022-08-10 | 43.31 | $45.14 | 3305 |
| 2022-08-09 | 43.11 | $42.90 | 4341 |
| 2022-08-08 | 43.14 | $43.37 | 1737 |
| 2022-08-05 | 43.11 | $43.03 | 1414 |
| 2022-08-04 | 43.12 | $44.83 | 2125 |
| 2022-08-03 | 42.94 | $43.71 | 5902 |
| 2022-08-02 | 42.86 | $45.49 | 6122 |
| 2022-08-01 | 42.58 | $46.02 | 5200 |
| 2022-07-29 | 42.22 | $46.94 | 1314 |
| 2022-07-28 | 41.72 | $44.23 | 3600 |
| 2022-07-27 | 41.46 | $42.53 | 7400 |
| 2022-07-26 | 41.35 | $42.22 | 7800 |
| 2022-07-25 | 41.25 | $41.98 | 12300 |
| 2022-07-22 | 41.18 | $43.15 | 3516 |
| 2022-07-21 | 40.97 | $43.07 | 26000 |
| 2022-07-20 | 40.75 | $41.90 | 18230 |
| 2022-07-19 | 40.63 | $42.41 | 44207 |
| 2022-07-18 | 40.44 | $41.62 | 22100 |
| 2022-07-15 | 40.32 | $40.66 | 32249 |
| 2022-07-14 | 40.28 | $40.17 | 14700 |
| 2022-07-13 | 40.29 | $40.92 | 17200 |
| 2022-07-12 | 40.22 | $40.71 | 52208 |
| 2022-07-11 | 40.17 | $41.22 | 46008 |
| 2022-07-08 | 40.06 | $42.21 | 25600 |
| 2022-07-07 | 39.84 | $41.93 | 37900 |
| 2022-07-06 | 39.62 | $40.93 | 63200 |
| 2022-07-05 | 39.48 | $41.35 | 10026 |
| 2022-07-01 | 39.28 | $39.80 | 9400 |
| 2022-06-30 | 39.23 | $39.76 | 4047 |
| 2022-06-29 | 39.17 | $38.76 | 19300 |
| 2022-06-28 | 39.21 | $39.07 | 33737 |
| 2022-06-27 | 39.23 | $39.26 | 14500 |
| 2022-06-24 | 39.23 | $38.74 | 6430 |
| 2022-06-23 | 39.28 | $37.00 | 19203 |
| 2022-06-22 | 39.52 | $36.95 | 31700 |
| 2022-06-21 | 39.79 | $37.33 | 12845 |
| 2022-06-17 | 40.05 | $36.09 | 10000 |
| 2022-06-16 | 40.46 | $36.25 | 15700 |
| 2022-06-15 | 40.91 | $37.05 | 24445 |
| 2022-06-14 | 41.31 | $35.66 | 28400 |
| 2022-06-13 | 41.91 | $37.51 | 7600 |
| 2022-06-10 | 42.37 | $39.21 | 6600 |
| 2022-06-09 | 42.70 | $40.17 | 4700 |
| 2022-06-08 | 42.97 | $41.35 | 11700 |
| 2022-06-07 | 43.14 | $42.63 | 12400 |
| 2022-06-06 | 43.19 | $42.75 | 9900 |
| 2022-06-03 | 43.24 | $42.19 | 5549 |
| 2022-06-02 | 43.35 | $42.24 | 11827 |
| 2022-06-01 | 43.46 | $42.15 | 18000 |
| 2022-05-31 | 43.60 | $43.34 | 8800 |
| 2022-05-27 | 43.63 | $43.26 | 9300 |
| 2022-05-26 | 43.67 | $42.68 | 4343 |
| 2022-05-25 | 43.77 | $42.15 | 5000 |
| 2022-05-24 | 43.94 | $42.15 | 3200 |
| 2022-05-23 | 44.13 | $42.39 | 8200 |
| 2022-05-20 | 44.32 | $41.72 | 5800 |
| 2022-05-19 | 44.59 | $40.95 | 6400 |
| 2022-05-18 | 44.97 | $40.03 | 3334 |
| 2022-05-17 | 45.49 | $42.62 | 15600 |
| 2022-05-16 | 45.80 | $41.92 | 6638 |
| 2022-05-13 | 46.20 | $41.94 | 4300 |
| 2022-05-12 | 46.65 | $42.09 | 11512 |
| 2022-05-11 | 47.13 | $41.59 | 8500 |
| 2022-05-10 | 47.72 | $42.20 | 31703 |
| 2022-05-09 | 48.30 | $42.18 | 13639 |
| 2022-05-06 | 48.94 | $44.05 | 4626 |
| 2022-05-05 | 49.45 | $47.30 | 20246 |
| 2022-05-04 | 49.68 | $48.90 | 5900 |
| 2022-05-03 | 49.76 | $47.59 | 19500 |
| 2022-05-02 | 49.99 | $49.07 | 5100 |
| 2022-04-29 | 50.09 | $49.36 | 3527 |
| 2022-04-28 | 50.17 | $50.00 | 8413 |
| 2022-04-27 | 50.18 | $49.05 | 7400 |
| 2022-04-26 | 50.30 | $48.02 | 4300 |
| 2022-04-25 | 50.54 | $49.16 | 4542 |
| 2022-04-22 | 50.69 | $49.88 | 4800 |
| 2022-04-21 | 50.77 | $50.34 | 2500 |
| 2022-04-20 | 50.82 | $50.19 | 13500 |
| 2022-04-19 | 50.89 | $48.99 | 5227 |
| 2022-04-18 | 51.09 | $49.54 | 1200 |
| 2022-04-14 | 51.25 | $50.17 | 711 |
| 2022-04-13 | 51.36 | $50.05 | 1100 |
| 2022-04-12 | 51.50 | $50.79 | 4400 |
| 2022-04-11 | 51.57 | $51.26 | 2448 |
| 2022-04-08 | 51.61 | $52.43 | 2602 |
| 2022-04-07 | 51.52 | $53.41 | 2035 |
| 2022-04-06 | 51.32 | $52.74 | 3147 |
| 2022-04-05 | 51.17 | $53.18 | 23000 |
| 2022-04-04 | 50.96 | $51.91 | 10040 |
| 2022-04-01 | 50.86 | $53.87 | 4917 |
| 2022-03-31 | 50.55 | $54.19 | 1800 |
| 2022-03-30 | 50.16 | $54.24 | 712 |
| 2022-03-29 | 49.73 | $52.50 | 1328 |
| 2022-03-28 | 49.44 | $51.04 | 4609 |
| 2022-03-25 | 49.27 | $49.63 | 52700 |
| 2022-03-24 | 49.23 | $50.16 | 75300 |
| 2022-03-23 | 49.14 | $49.52 | 1415 |
| 2022-03-22 | 49.10 | $49.90 | 1706 |
| 2022-03-21 | 49.01 | $49.65 | 17500 |
| 2022-03-18 | 48.95 | $51.91 | 3108 |
| 2022-03-17 | 48.63 | $49.00 | 5400 |
| 2022-03-16 | 48.59 | $48.34 | 4100 |
| 2022-03-15 | 48.62 | $46.68 | 9344 |
| 2022-03-14 | 48.83 | $46.13 | 7300 |
| 2022-03-11 | 49.11 | $45.95 | 6600 |
| 2022-03-10 | 49.44 | $46.65 | 3301 |
| 2022-03-09 | 49.74 | $47.56 | 6348 |
| 2022-03-08 | 49.96 | $46.19 | 19400 |
| 2022-03-07 | 50.36 | $47.42 | 12300 |
| 2022-03-04 | 50.67 | $47.63 | 7100 |
| 2022-03-03 | 50.99 | $48.41 | 11000 |
| 2022-03-02 | 51.26 | $48.81 | 6200 |
| 2022-03-01 | 51.52 | $49.76 | 8200 |
| 2022-02-28 | 51.71 | $51.98 | 7313 |
| 2022-02-25 | 51.68 | $50.26 | 6400 |
| 2022-02-24 | 51.83 | $48.72 | 12004 |
| 2022-02-23 | 52.16 | $49.00 | 18400 |
| 2022-02-22 | 52.49 | $48.99 | 3500 |
| 2022-02-18 | 52.86 | $48.85 | 6747 |
| 2022-02-17 | 53.28 | $50.29 | 22337 |
| 2022-02-16 | 53.59 | $51.69 | 8720 |
| 2022-02-15 | 53.79 | $50.60 | 20100 |
| 2022-02-14 | 54.13 | $49.89 | 2900 |
| 2022-02-11 | 54.57 | $49.50 | 7100 |
| 2022-02-10 | 55.11 | $51.07 | 2500 |
| 2022-02-09 | 55.53 | $50.71 | 1232 |
| 2022-02-08 | 56.04 | $50.29 | 2704 |
| 2022-02-07 | 56.65 | $52.20 | 1404 |
| 2022-02-04 | 57.12 | $52.28 | 6133 |
| 2022-02-03 | 57.62 | $53.33 | 1800 |
| 2022-02-02 | 58.08 | $55.50 | 5600 |
| 2022-02-01 | 58.35 | $53.88 | 70025 |
| 2022-01-31 | 58.82 | $54.53 | 3207 |
| 2022-01-28 | 59.27 | $53.75 | 6301 |
| 2022-01-27 | 59.85 | $53.96 | 1010 |
| 2022-01-26 | 60.47 | $54.03 | 5400 |
| 2022-01-25 | 61.15 | $52.30 | 5736 |
| 2022-01-24 | 62.08 | $53.49 | 5200 |
| 2022-01-21 | 62.98 | $55.72 | 3624 |
| 2022-01-20 | 63.75 | $58.36 | 3232 |
| 2022-01-19 | 64.32 | $58.11 | 2941 |
| 2022-01-18 | 64.97 | $57.39 | 4000 |
| 2022-01-14 | 65.77 | $59.16 | 6414 |
| 2022-01-13 | 66.46 | $60.45 | 3300 |
| 2022-01-12 | 67.10 | $61.81 | 600 |
| 2022-01-11 | 67.65 | $62.25 | 5611 |
| 2022-01-10 | 68.22 | $62.22 | 3302 |
| 2022-01-07 | 68.85 | $66.05 | 8500 |
| 2022-01-06 | 69.15 | $66.18 | 3400 |
| 2022-01-05 | 69.46 | $69.23 | 3200 |
| 2022-01-04 | 69.48 | $70.15 | 847 |
| 2022-01-03 | 69.41 | $71.40 | 2300 |
| 2021-12-31 | 69.20 | $71.38 | 1428 |
| 2021-12-30 | 68.98 | $71.42 | 1900 |
| 2021-12-29 | 68.72 | $70.94 | 4800 |
| 2021-12-28 | 68.48 | $69.49 | 1749 |
| 2021-12-27 | 68.38 | $68.13 | 300 |
| 2021-12-23 | 68.41 | $69.16 | 3900 |
| 2021-12-22 | 68.33 | $66.68 | 1910 |
| 2021-12-21 | 68.50 | $66.52 | 3007 |
| 2021-12-20 | 68.71 | $69.08 | 923 |
| 2021-12-17 | 68.67 | $69.09 | 733 |
| 2021-12-16 | 68.62 | $69.50 | 940 |
| 2021-12-15 | 68.53 | $68.56 | 940 |
| 2021-12-14 | 68.53 | $69.31 | 700 |
| 2021-12-13 | 68.45 | $70.67 | 400 |
| 2021-12-10 | 68.21 | $70.67 | 518 |
| 2021-12-09 | 67.95 | $69.74 | 1438 |
| 2021-12-08 | 67.77 | $70.50 | 3616 |
| 2021-12-07 | 67.48 | $68.60 | 4400 |
| 2021-12-06 | 67.36 | $67.79 | 734 |
| 2021-12-03 | 67.31 | $67.40 | 1203 |
| 2021-12-02 | 67.31 | $68.47 | 4407 |
| 2021-12-01 | 67.18 | $67.41 | 1600 |
| 2021-11-30 | 67.16 | $69.04 | 300 |
| 2021-11-29 | 66.96 | $68.79 | 1531 |
| 2021-11-26 | 66.77 | $67.82 | 1716 |
| 2021-11-24 | 66.66 | $66.12 | 1100 |
| 2021-11-23 | 66.71 | $68.72 | 1600 |
| 2021-11-22 | 66.50 | $68.22 | 1843 |
| 2021-11-19 | 66.32 | $68.70 | 4525 |
| 2021-11-18 | 66.07 | $68.00 | 500 |
| 2021-11-17 | 65.87 | $68.49 | 2238 |
| 2021-11-16 | 65.59 | $68.74 | 1700 |
| 2021-11-15 | 65.26 | $68.23 | 5213 |
| 2021-11-12 | 64.95 | $66.63 | 400 |
| 2021-11-11 | 64.77 | $66.63 | 1500 |
| 2021-11-10 | 64.58 | $66.12 | 700 |
| 2021-11-09 | 64.41 | $65.18 | 2718 |
| 2021-11-08 | 64.33 | $65.59 | 700 |
| 2021-11-05 | 64.20 | $64.26 | 1500 |
| 2021-11-04 | 64.20 | $66.40 | 3024 |
| 2021-11-03 | 63.96 | $67.53 | 2634 |
| 2021-11-02 | 63.59 | $66.39 | 239 |
| 2021-11-01 | 63.29 | $66.29 | 642 |
| 2021-10-29 | 62.98 | $65.80 | 1627 |
| 2021-10-28 | 62.68 | $65.13 | 2500 |
| 2021-10-27 | 62.42 | $66.09 | 900 |
| 2021-10-26 | 62.04 | $66.19 | 2400 |
| 2021-10-25 | 61.60 | $65.08 | 15700 |
| 2021-10-22 | 61.23 | $64.47 | 2300 |
| 2021-10-21 | 60.89 | $63.92 | 800 |
| 2021-10-20 | 60.57 | $61.29 | 831 |
| 2021-10-19 | 60.50 | $62.29 | 1000 |
| 2021-10-18 | 60.31 | $61.57 | 4400 |
| 2021-10-15 | 60.18 | $62.17 | 1907 |
| 2021-10-14 | 59.97 | $61.24 | 6700 |
| 2021-10-13 | 59.83 | $59.78 | 2200 |
| 2021-10-12 | 59.84 | $57.67 | 400 |
| 2021-10-11 | 60.07 | $56.23 | 4300 |
| 2021-10-08 | 60.47 | $56.40 | 1100 |
| 2021-10-07 | 60.90 | $59.05 | 910 |
| 2021-10-06 | 61.10 | $59.60 | 3200 |
| 2021-10-05 | 61.25 | $59.85 | 2700 |
| 2021-10-04 | 61.40 | $59.55 | 1313 |
| 2021-10-01 | 61.60 | $58.58 | 1507 |
| 2021-09-30 | 61.91 | $60.28 | 600 |
| 2021-09-29 | 62.09 | $58.15 | 800 |
| 2021-09-28 | 62.50 | $58.92 | 800 |
| 2021-09-27 | 62.88 | $60.30 | 2744 |
| 2021-09-24 | 63.15 | $62.88 | 4200 |
| 2021-09-23 | 63.18 | $62.11 | 1500 |
| 2021-09-22 | 63.29 | $64.52 | 421 |
| 2021-09-21 | 63.16 | $63.42 | 900 |
| 2021-09-20 | 63.13 | $61.72 | 1016 |
| 2021-09-17 | 63.28 | $62.23 | 2020 |
| 2021-09-16 | 63.39 | $63.82 | 5300 |
| 2021-09-15 | 63.35 | $63.16 | 1100 |
| 2021-09-14 | 63.36 | $64.20 | 1200 |
| 2021-09-13 | 63.28 | $63.81 | 2700 |
| 2021-09-10 | 63.22 | $64.21 | 1200 |
| 2021-09-09 | 63.12 | $64.25 | 500 |
| 2021-09-08 | 63.00 | $63.84 | 1200 |
| 2021-09-07 | 62.91 | $63.75 | 1400 |
| 2021-09-03 | 62.82 | $64.39 | 1807 |
| 2021-09-02 | 62.65 | $64.65 | 809 |
| 2021-09-01 | 62.44 | $64.05 | 743 |
| 2021-08-31 | 62.28 | $63.64 | 1000 |
| 2021-08-30 | 62.13 | $65.77 | 1100 |
| 2021-08-27 | 61.75 | $63.13 | 5300 |
| 2021-08-26 | 61.60 | $61.89 | 1321 |
| 2021-08-25 | 61.57 | $63.65 | 1904 |
| 2021-08-24 | 61.35 | $64.44 | 500 |
| 2021-08-23 | 61.03 | $64.29 | 1946 |
| 2021-08-20 | 60.69 | $62.87 | 1725 |
| 2021-08-19 | 60.46 | $63.30 | 2500 |
| 2021-08-18 | 60.16 | $63.98 | 1506 |
| 2021-08-17 | 59.75 | $63.03 | 300 |
| 2021-08-16 | 59.41 | $63.16 | 2500 |
| 2021-08-13 | 59.02 | $62.78 | 4018 |
| 2021-08-12 | 58.62 | $61.37 | 900 |
| 2021-08-11 | 58.33 | $61.94 | 2930 |
| 2021-08-10 | 57.95 | $61.34 | 4200 |
| 2021-08-09 | 57.59 | $61.50 | 1600 |
| 2021-08-06 | 57.18 | $61.18 | 1600 |
| 2021-08-05 | 56.76 | $61.10 | 4735 |
| 2021-08-04 | 56.30 | $61.28 | 2500 |
| 2021-08-03 | 55.78 | $60.28 | 21900 |
| 2021-08-02 | 55.31 | $59.04 | 2442 |
| 2021-07-30 | 54.91 | $59.24 | 34615 |
| 2021-07-29 | 54.46 | $58.08 | 446 |
| 2021-07-28 | 54.08 | $57.85 | 1100 |
| 2021-07-27 | 53.68 | $57.98 | 2003 |
| 2021-07-26 | 53.23 | $55.10 | 4700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.64
2026-07-21
Close Price
$19.49
Vol: 91345
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.83
Average
33.49
Maximum
69.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.64 | $19.49 | 91345 |
| 2026-07-20 | 19.68 | $19.49 | 34106 |
| 2026-07-17 | 19.73 | $19.66 | 4400 |
| 2026-07-16 | 19.76 | $19.70 | 1229 |
| 2026-07-15 | 19.79 | $19.63 | 3700 |
| 2026-07-14 | 19.84 | $19.33 | 8800 |
| 2026-07-13 | 19.91 | $19.54 | 3234 |
| 2026-07-10 | 19.98 | $19.44 | 12900 |
| 2026-07-09 | 20.05 | $19.12 | 1200 |
| 2026-07-08 | 20.16 | $19.45 | 1400 |
| 2026-07-07 | 20.24 | $19.89 | 502 |
| 2026-07-06 | 20.28 | $20.02 | 1500 |
| 2026-07-02 | 20.30 | $19.99 | 1000 |
| 2026-07-01 | 20.32 | $19.96 | 1734 |
| 2026-06-30 | 20.34 | $20.09 | 1100 |
| 2026-06-29 | 20.36 | $19.81 | 4000 |
| 2026-06-26 | 20.40 | $19.89 | 2616 |
| 2026-06-25 | 20.44 | $20.93 | 2800 |
| 2026-06-24 | 20.38 | $20.88 | 8706 |
| 2026-06-23 | 20.32 | $20.35 | 1413 |
| 2026-06-22 | 20.31 | $20.62 | 4100 |
| 2026-06-18 | 20.26 | $20.83 | 9900 |
| 2026-06-17 | 20.19 | $20.44 | 9400 |
| 2026-06-16 | 20.15 | $20.66 | 18225 |
| 2026-06-15 | 20.07 | $20.44 | 2845 |
| 2026-06-12 | 20.01 | $20.51 | 3900 |
| 2026-06-11 | 19.93 | $20.69 | 1720 |
| 2026-06-10 | 19.83 | $20.32 | 1800 |
| 2026-06-09 | 19.75 | $20.04 | 2900 |
| 2026-06-08 | 19.70 | $19.11 | 1319 |
| 2026-06-05 | 19.74 | $19.22 | 3124 |
| 2026-06-04 | 19.76 | $19.81 | 1400 |
| 2026-06-03 | 19.73 | $19.78 | 1838 |
| 2026-06-02 | 19.70 | $20.43 | 1000 |
| 2026-06-01 | 19.60 | $20.15 | 1745 |
| 2026-05-29 | 19.52 | $20.45 | 5617 |
| 2026-05-28 | 19.41 | $20.47 | 4100 |
| 2026-05-27 | 19.29 | $20.27 | 1900 |
| 2026-05-26 | 19.19 | $20.13 | 1500 |
| 2026-05-22 | 19.10 | $20.10 | 9338 |
| 2026-05-21 | 19.00 | $19.46 | 2600 |
| 2026-05-20 | 18.97 | $19.06 | 5831 |
| 2026-05-19 | 18.99 | $18.61 | 1339 |
| 2026-05-18 | 19.05 | $18.67 | 3448 |
| 2026-05-15 | 19.12 | $18.39 | 5500 |
| 2026-05-14 | 19.23 | $18.58 | 3600 |
| 2026-05-13 | 19.33 | $18.78 | 2018 |
| 2026-05-12 | 19.41 | $18.97 | 1914 |
| 2026-05-11 | 19.48 | $19.23 | 1336 |
| 2026-05-08 | 19.53 | $19.52 | 2100 |
| 2026-05-07 | 19.56 | $18.99 | 2900 |
| 2026-05-06 | 19.64 | $19.46 | 1835 |
| 2026-05-05 | 19.67 | $19.16 | 48000 |
| 2026-05-04 | 19.74 | $19.23 | 10605 |
| 2026-05-01 | 19.80 | $19.27 | 6120 |
| 2026-04-30 | 19.86 | $19.41 | 3917 |
| 2026-04-29 | 19.90 | $19.15 | 5600 |
| 2026-04-28 | 19.96 | $19.20 | 3500 |
| 2026-04-27 | 20.01 | $19.73 | 6300 |
| 2026-04-24 | 20.02 | $19.79 | 3100 |
| 2026-04-23 | 20.01 | $19.94 | 7041 |
| 2026-04-22 | 19.98 | $20.27 | 10000 |
| 2026-04-21 | 19.91 | $20.13 | 9207 |
| 2026-04-20 | 19.85 | $20.63 | 10334 |
| 2026-04-17 | 19.72 | $20.68 | 2600 |
| 2026-04-16 | 19.57 | $20.25 | 3000 |
| 2026-04-15 | 19.45 | $20.16 | 2500 |
| 2026-04-14 | 19.32 | $20.21 | 3644 |
| 2026-04-13 | 19.18 | $20.00 | 5700 |
| 2026-04-10 | 19.04 | $20.00 | 6546 |
| 2026-04-09 | 18.90 | $19.99 | 7925 |
| 2026-04-08 | 18.75 | $20.01 | 4326 |
| 2026-04-07 | 18.60 | $19.18 | 7900 |
| 2026-04-06 | 18.52 | $19.05 | 1400 |
| 2026-04-02 | 18.45 | $19.02 | 10636 |
| 2026-04-01 | 18.38 | $19.21 | 16900 |
| 2026-03-31 | 18.30 | $18.80 | 5800 |
| 2026-03-30 | 18.26 | $18.78 | 18440 |
| 2026-03-27 | 18.22 | $18.88 | 12846 |
| 2026-03-26 | 18.19 | $18.79 | 8619 |
| 2026-03-25 | 18.17 | $18.99 | 7300 |
| 2026-03-24 | 18.15 | $18.43 | 8833 |
| 2026-03-23 | 18.20 | $18.25 | 23800 |
| 2026-03-20 | 18.27 | $16.94 | 12500 |
| 2026-03-19 | 18.49 | $17.04 | 23500 |
| 2026-03-18 | 18.71 | $17.32 | 35500 |
| 2026-03-17 | 18.91 | $17.75 | 19000 |
| 2026-03-16 | 19.09 | $17.64 | 30900 |
| 2026-03-13 | 19.29 | $17.72 | 59934 |
| 2026-03-12 | 19.51 | $18.62 | 21122 |
| 2026-03-11 | 19.65 | $18.47 | 9514 |
| 2026-03-10 | 19.83 | $18.70 | 15606 |
| 2026-03-09 | 19.99 | $18.54 | 13800 |
| 2026-03-06 | 20.17 | $18.60 | 10030 |
| 2026-03-05 | 20.35 | $18.99 | 17600 |
| 2026-03-04 | 20.50 | $19.26 | 14600 |
| 2026-03-03 | 20.62 | $19.37 | 4400 |
| 2026-03-02 | 20.73 | $20.07 | 5949 |
| 2026-02-27 | 20.76 | $20.90 | 29100 |
| 2026-02-26 | 20.71 | $21.20 | 2337 |
| 2026-02-25 | 20.62 | $21.15 | 40500 |
| 2026-02-24 | 20.52 | $21.96 | 7500 |
| 2026-02-23 | 20.33 | $20.32 | 13138 |
| 2026-02-20 | 20.30 | $20.35 | 21100 |
| 2026-02-19 | 20.25 | $19.92 | 2700 |
| 2026-02-18 | 20.24 | $20.07 | 27043 |
| 2026-02-17 | 20.21 | $20.34 | 7000 |
| 2026-02-13 | 20.14 | $20.97 | 5800 |
| 2026-02-12 | 20.01 | $21.53 | 10800 |
| 2026-02-11 | 19.80 | $22.02 | 17929 |
| 2026-02-10 | 19.53 | $22.04 | 16900 |
| 2026-02-09 | 19.25 | $20.24 | 13129 |
| 2026-02-06 | 19.12 | $19.79 | 3440 |
| 2026-02-05 | 19.03 | $19.81 | 15413 |
| 2026-02-04 | 18.92 | $19.70 | 12106 |
| 2026-02-03 | 18.83 | $18.78 | 11541 |
| 2026-02-02 | 18.82 | $18.68 | 61826 |
| 2026-01-30 | 18.81 | $18.89 | 15600 |
| 2026-01-29 | 18.79 | $18.90 | 12210 |
| 2026-01-28 | 18.76 | $19.19 | 8736 |
| 2026-01-27 | 18.70 | $19.20 | 3437 |
| 2026-01-26 | 18.64 | $19.23 | 7646 |
| 2026-01-23 | 18.57 | $19.14 | 9900 |
| 2026-01-22 | 18.50 | $19.09 | 6944 |
| 2026-01-21 | 18.44 | $18.85 | 5600 |
| 2026-01-20 | 18.40 | $18.09 | 70449 |
| 2026-01-16 | 18.43 | $18.66 | 75800 |
| 2026-01-15 | 18.41 | $18.68 | 6400 |
| 2026-01-14 | 18.39 | $18.80 | 335534 |
| 2026-01-13 | 18.35 | $18.28 | 302300 |
| 2026-01-12 | 18.37 | $18.41 | 22200 |
| 2026-01-09 | 18.36 | $18.04 | 13446 |
| 2026-01-08 | 18.40 | $17.84 | 13100 |
| 2026-01-07 | 18.45 | $18.31 | 4800 |
| 2026-01-06 | 18.45 | $18.58 | 5048 |
| 2026-01-05 | 18.43 | $18.47 | 31400 |
| 2026-01-02 | 18.42 | $18.43 | 10702 |
| 2025-12-31 | 18.40 | $18.03 | 7300 |
| 2025-12-30 | 18.43 | $18.51 | 10734 |
| 2025-12-29 | 18.40 | $18.67 | 3823 |
| 2025-12-26 | 18.35 | $18.54 | 11200 |
| 2025-12-24 | 18.32 | $18.51 | 3300 |
| 2025-12-23 | 18.28 | $18.48 | 7400 |
| 2025-12-22 | 18.25 | $18.63 | 13923 |
| 2025-12-19 | 18.20 | $18.64 | 4933 |
| 2025-12-18 | 18.14 | $18.66 | 112000 |
| 2025-12-17 | 18.08 | $18.42 | 9300 |
| 2025-12-16 | 18.04 | $18.50 | 18200 |
| 2025-12-15 | 17.98 | $18.19 | 7046 |
| 2025-12-12 | 17.96 | $18.18 | 11100 |
| 2025-12-11 | 17.94 | $18.22 | 24925 |
| 2025-12-10 | 17.92 | $17.87 | 10800 |
| 2025-12-09 | 17.94 | $17.82 | 8200 |
| 2025-12-08 | 17.96 | $18.16 | 25500 |
| 2025-12-05 | 17.96 | $18.03 | 25707 |
| 2025-12-04 | 17.96 | $17.75 | 13000 |
| 2025-12-03 | 18.00 | $17.82 | 69900 |
| 2025-12-02 | 18.03 | $17.72 | 629131 |
| 2025-12-01 | 18.08 | $17.67 | 1.4M |
| 2025-11-28 | 18.13 | $18.03 | 1.4M |
| 2025-11-26 | 18.16 | $18.16 | 17527 |
| 2025-11-25 | 18.19 | $18.21 | 17600 |
| 2025-11-24 | 18.21 | $18.12 | 25100 |
| 2025-11-21 | 18.25 | $17.92 | 31604 |
| 2025-11-20 | 18.31 | $17.34 | 23027 |
| 2025-11-19 | 18.45 | $17.72 | 21445 |
| 2025-11-18 | 18.55 | $17.83 | 20200 |
| 2025-11-17 | 18.66 | $18.06 | 46700 |
| 2025-11-14 | 18.74 | $18.58 | 24901 |
| 2025-11-13 | 18.78 | $18.71 | 13227 |
| 2025-11-12 | 18.81 | $18.65 | 13407 |
| 2025-11-11 | 18.84 | $18.29 | 19939 |
| 2025-11-10 | 18.91 | $18.61 | 15110 |
| 2025-11-07 | 18.94 | $18.37 | 8200 |
| 2025-11-06 | 18.99 | $18.37 | 18300 |
| 2025-11-05 | 19.04 | $18.45 | 10003 |
| 2025-11-04 | 19.09 | $18.28 | 18100 |
| 2025-11-03 | 19.15 | $18.79 | 19000 |
| 2025-10-31 | 19.17 | $19.20 | 19100 |
| 2025-10-30 | 19.15 | $19.15 | 362003 |
| 2025-10-29 | 19.14 | $19.15 | 99800 |
| 2025-10-28 | 19.12 | $19.42 | 163700 |
| 2025-10-27 | 19.07 | $19.60 | 107100 |
| 2025-10-24 | 18.99 | $19.94 | 6600 |
| 2025-10-23 | 18.88 | $19.68 | 29041 |
| 2025-10-22 | 18.77 | $19.58 | 12500 |
| 2025-10-21 | 18.67 | $19.15 | 15748 |
| 2025-10-20 | 18.61 | $19.23 | 13400 |
| 2025-10-17 | 18.53 | $19.36 | 56600 |
| 2025-10-16 | 18.44 | $19.29 | 381900 |
| 2025-10-15 | 18.35 | $17.72 | 23700 |
| 2025-10-14 | 18.40 | $17.73 | 568415 |
| 2025-10-13 | 18.45 | $18.08 | 466600 |
| 2025-10-10 | 18.47 | $18.10 | 71130 |
| 2025-10-09 | 18.47 | $18.26 | 334731 |
| 2025-10-08 | 18.46 | $18.82 | 15229 |
| 2025-10-07 | 18.38 | $19.20 | 29317 |
| 2025-10-06 | 18.26 | $19.11 | 47900 |
| 2025-10-03 | 18.13 | $19.27 | 22700 |
| 2025-10-02 | 17.98 | $19.05 | 23244 |
| 2025-10-01 | 17.83 | $18.61 | 21700 |
| 2025-09-30 | 17.72 | $18.14 | 53000 |
| 2025-09-29 | 17.64 | $18.03 | 38800 |
| 2025-09-26 | 17.57 | $17.75 | 25700 |
| 2025-09-25 | 17.53 | $17.72 | 50800 |
| 2025-09-24 | 17.48 | $18.03 | 14800 |
| 2025-09-23 | 17.40 | $18.17 | 10436 |
| 2025-09-22 | 17.30 | $18.00 | 41900 |
| 2025-09-19 | 17.21 | $18.23 | 34641 |
| 2025-09-18 | 17.10 | $18.24 | 70037 |
| 2025-09-17 | 16.97 | $17.46 | 35304 |
| 2025-09-16 | 16.93 | $17.40 | 51000 |
| 2025-09-15 | 16.88 | $16.88 | 692141 |
| 2025-09-12 | 16.88 | $16.85 | 24600 |
| 2025-09-11 | 16.89 | $17.08 | 89246 |
| 2025-09-10 | 16.87 | $16.87 | 28300 |
| 2025-09-09 | 16.87 | $17.10 | 184537 |
| 2025-09-08 | 16.85 | $17.04 | 134128 |
| 2025-09-05 | 16.83 | $16.59 | 33125 |
| 2025-09-04 | 16.86 | $16.30 | 62514 |
| 2025-09-03 | 16.92 | $16.50 | 34827 |
| 2025-09-02 | 16.97 | $16.65 | 45100 |
| 2025-08-29 | 17.01 | $16.90 | 79115 |
| 2025-08-28 | 17.02 | $17.21 | 67200 |
| 2025-08-27 | 17.00 | $16.98 | 68122 |
| 2025-08-26 | 17.01 | $17.10 | 64342 |
| 2025-08-25 | 17.00 | $17.16 | 43900 |
| 2025-08-22 | 17.00 | $17.24 | 18704 |
| 2025-08-21 | 17.00 | $16.80 | 56300 |
| 2025-08-20 | 17.06 | $17.11 | 43200 |
| 2025-08-19 | 17.10 | $17.09 | 47645 |
| 2025-08-18 | 17.15 | $16.86 | 95546 |
| 2025-08-15 | 17.23 | $16.90 | 32717 |
| 2025-08-14 | 17.32 | $16.74 | 105622 |
| 2025-08-13 | 17.44 | $16.89 | 19813 |
| 2025-08-12 | 17.56 | $16.49 | 40900 |
| 2025-08-11 | 17.72 | $16.57 | 81800 |
| 2025-08-08 | 17.90 | $17.19 | 17242 |
| 2025-08-07 | 18.03 | $17.39 | 74148 |
| 2025-08-06 | 18.16 | $17.13 | 24000 |
| 2025-08-05 | 18.33 | $17.53 | 56800 |
| 2025-08-04 | 18.48 | $17.12 | 64100 |
| 2025-08-01 | 18.68 | $17.38 | 18800 |
| 2025-07-31 | 18.88 | $17.09 | 82500 |
| 2025-07-30 | 19.11 | $16.77 | 43315 |
| 2025-07-29 | 19.40 | $17.45 | 62914 |
| 2025-07-28 | 19.64 | $19.29 | 29800 |
| 2025-07-25 | 19.71 | $19.50 | 23400 |
| 2025-07-24 | 19.76 | $19.39 | 25407 |
| 2025-07-23 | 19.83 | $19.59 | 14316 |
| 2025-07-22 | 19.89 | $19.08 | 18902 |
| 2025-07-21 | 20.01 | $19.20 | 35933 |
| 2025-07-18 | 20.12 | $19.03 | 10740 |
| 2025-07-17 | 20.25 | $19.37 | 34700 |
| 2025-07-16 | 20.35 | $19.36 | 38200 |
| 2025-07-15 | 20.47 | $19.61 | 11800 |
| 2025-07-14 | 20.57 | $19.95 | 7700 |
| 2025-07-11 | 20.64 | $20.20 | 66137 |
| 2025-07-10 | 20.69 | $20.95 | 13100 |
| 2025-07-09 | 20.68 | $20.66 | 7500 |
| 2025-07-08 | 20.69 | $20.67 | 13600 |
| 2025-07-07 | 20.71 | $20.30 | 17000 |
| 2025-07-03 | 20.76 | $20.90 | 4800 |
| 2025-07-02 | 20.75 | $20.70 | 18902 |
| 2025-07-01 | 20.76 | $20.64 | 12728 |
| 2025-06-30 | 20.78 | $20.38 | 8127 |
| 2025-06-27 | 20.82 | $20.87 | 11100 |
| 2025-06-26 | 20.82 | $20.65 | 8100 |
| 2025-06-25 | 20.84 | $20.63 | 49100 |
| 2025-06-24 | 20.86 | $21.05 | 18800 |
| 2025-06-23 | 20.84 | $20.36 | 19401 |
| 2025-06-20 | 20.89 | $20.36 | 22700 |
| 2025-06-18 | 20.95 | $20.58 | 24400 |
| 2025-06-17 | 20.98 | $20.93 | 20900 |
| 2025-06-16 | 20.98 | $20.98 | 24225 |
| 2025-06-13 | 20.98 | $21.04 | 12600 |
| 2025-06-12 | 20.96 | $21.27 | 8700 |
| 2025-06-11 | 20.93 | $21.38 | 9944 |
| 2025-06-10 | 20.88 | $21.46 | 8700 |
| 2025-06-09 | 20.82 | $21.17 | 26541 |
| 2025-06-06 | 20.79 | $20.58 | 16900 |
| 2025-06-05 | 20.81 | $20.68 | 10706 |
| 2025-06-04 | 20.82 | $20.72 | 6100 |
| 2025-06-03 | 20.83 | $20.56 | 14024 |
| 2025-06-02 | 20.85 | $20.80 | 25140 |
| 2025-05-30 | 20.85 | $20.77 | 574400 |
| 2025-05-29 | 20.84 | $20.99 | 19410 |
| 2025-05-28 | 20.81 | $20.88 | 25100 |
| 2025-05-27 | 20.78 | $20.99 | 24400 |
| 2025-05-23 | 20.74 | $20.79 | 11431 |
| 2025-05-22 | 20.72 | $20.90 | 17130 |
| 2025-05-21 | 20.68 | $20.91 | 10921 |
| 2025-05-20 | 20.63 | $20.90 | 21900 |
| 2025-05-19 | 20.57 | $20.69 | 48200 |
| 2025-05-16 | 20.52 | $20.97 | 48200 |
| 2025-05-15 | 20.43 | $20.98 | 36100 |
| 2025-05-14 | 20.32 | $20.72 | 6900 |
| 2025-05-13 | 20.22 | $21.11 | 24029 |
| 2025-05-12 | 20.07 | $20.95 | 61000 |
| 2025-05-09 | 19.91 | $20.52 | 108900 |
| 2025-05-08 | 19.78 | $20.58 | 72800 |
| 2025-05-07 | 19.64 | $20.48 | 20200 |
| 2025-05-06 | 19.48 | $20.38 | 19900 |
| 2025-05-05 | 19.32 | $20.11 | 68200 |
| 2025-05-02 | 19.17 | $20.36 | 21000 |
| 2025-05-01 | 18.98 | $19.94 | 36049 |
| 2025-04-30 | 18.83 | $19.78 | 16448 |
| 2025-04-29 | 18.70 | $20.33 | 14900 |
| 2025-04-28 | 18.50 | $20.05 | 30408 |
| 2025-04-25 | 18.32 | $19.86 | 16800 |
| 2025-04-24 | 18.16 | $20.02 | 34300 |
| 2025-04-23 | 17.98 | $19.61 | 46700 |
| 2025-04-22 | 17.83 | $18.44 | 59700 |
| 2025-04-21 | 17.80 | $17.93 | 109049 |
| 2025-04-17 | 17.82 | $17.93 | 61800 |
| 2025-04-16 | 17.85 | $17.55 | 51918 |
| 2025-04-15 | 17.92 | $17.57 | 100210 |
| 2025-04-14 | 18.01 | $17.49 | 106800 |
| 2025-04-11 | 18.11 | $17.41 | 42600 |
| 2025-04-10 | 18.24 | $17.43 | 79504 |
| 2025-04-09 | 18.38 | $18.08 | 122700 |
| 2025-04-08 | 18.48 | $16.64 | 142900 |
| 2025-04-07 | 18.72 | $16.66 | 125028 |
| 2025-04-04 | 18.99 | $17.65 | 43326 |
| 2025-04-03 | 19.17 | $18.25 | 79700 |
| 2025-04-02 | 19.32 | $18.74 | 36103 |
| 2025-04-01 | 19.43 | $18.89 | 75828 |
| 2025-03-31 | 19.54 | $19.06 | 48307 |
| 2025-03-28 | 19.64 | $19.13 | 22000 |
| 2025-03-27 | 19.74 | $18.73 | 71746 |
| 2025-03-26 | 19.89 | $18.82 | 21222 |
| 2025-03-25 | 20.04 | $18.89 | 54100 |
| 2025-03-24 | 20.20 | $18.91 | 54028 |
| 2025-03-21 | 20.36 | $18.76 | 48900 |
| 2025-03-20 | 20.54 | $19.85 | 16700 |
| 2025-03-19 | 20.61 | $19.71 | 56331 |
| 2025-03-18 | 20.70 | $20.33 | 22721 |
| 2025-03-17 | 20.74 | $20.46 | 42600 |
| 2025-03-14 | 20.76 | $20.40 | 16922 |
| 2025-03-13 | 20.78 | $20.07 | 43700 |
| 2025-03-12 | 20.84 | $20.88 | 19631 |
| 2025-03-11 | 20.81 | $20.31 | 17500 |
| 2025-03-10 | 20.82 | $20.74 | 31726 |
| 2025-03-07 | 20.80 | $21.30 | 11000 |
| 2025-03-06 | 20.70 | $21.55 | 54900 |
| 2025-03-05 | 20.58 | $21.40 | 10900 |
| 2025-03-04 | 20.47 | $21.29 | 47000 |
| 2025-03-03 | 20.36 | $20.68 | 28706 |
| 2025-02-28 | 20.31 | $21.09 | 809100 |
| 2025-02-27 | 20.22 | $20.81 | 243613 |
| 2025-02-26 | 20.16 | $21.11 | 240127 |
| 2025-02-25 | 20.07 | $20.60 | 357511 |
| 2025-02-24 | 20.03 | $20.12 | 25808 |
| 2025-02-21 | 20.04 | $20.16 | 31600 |
| 2025-02-20 | 20.05 | $20.01 | 25400 |
| 2025-02-19 | 20.07 | $20.08 | 16442 |
| 2025-02-18 | 20.09 | $20.37 | 34800 |
| 2025-02-14 | 20.09 | $20.53 | 22849 |
| 2025-02-13 | 20.06 | $20.10 | 65110 |
| 2025-02-12 | 20.08 | $19.69 | 65006 |
| 2025-02-11 | 20.13 | $19.20 | 80249 |
| 2025-02-10 | 20.23 | $19.40 | 74200 |
| 2025-02-07 | 20.32 | $19.19 | 23700 |
| 2025-02-06 | 20.43 | $19.53 | 55600 |
| 2025-02-05 | 20.51 | $19.78 | 40200 |
| 2025-02-04 | 20.57 | $20.26 | 21000 |
| 2025-02-03 | 20.59 | $20.16 | 42500 |
| 2025-01-31 | 20.63 | $20.91 | 27506 |
| 2025-01-30 | 20.59 | $21.31 | 50631 |
| 2025-01-29 | 20.51 | $21.13 | 15441 |
| 2025-01-28 | 20.45 | $21.21 | 38600 |
| 2025-01-27 | 20.39 | $20.87 | 79400 |
| 2025-01-24 | 20.36 | $20.47 | 18500 |
| 2025-01-23 | 20.37 | $20.37 | 67200 |
| 2025-01-22 | 20.40 | $20.52 | 104000 |
| 2025-01-21 | 20.41 | $20.95 | 105709 |
| 2025-01-17 | 20.38 | $20.42 | 40338 |
| 2025-01-16 | 20.40 | $19.90 | 371046 |
| 2025-01-15 | 20.48 | $19.76 | 58000 |
| 2025-01-14 | 20.59 | $19.38 | 200333 |
| 2025-01-13 | 20.74 | $19.80 | 129234 |
| 2025-01-10 | 20.86 | $19.87 | 112724 |
| 2025-01-08 | 20.99 | $20.27 | 33614 |
| 2025-01-07 | 21.08 | $20.83 | 171342 |
| 2025-01-06 | 21.13 | $20.90 | 196300 |
| 2025-01-03 | 21.17 | $20.56 | 67506 |
| 2025-01-02 | 21.25 | $20.78 | 89939 |
| 2024-12-31 | 21.31 | $20.97 | 30324 |
| 2024-12-30 | 21.36 | $21.12 | 119100 |
| 2024-12-27 | 21.40 | $21.12 | 75605 |
| 2024-12-26 | 21.44 | $21.67 | 71903 |
| 2024-12-24 | 21.44 | $21.54 | 14000 |
| 2024-12-23 | 21.45 | $21.35 | 133200 |
| 2024-12-20 | 21.49 | $20.87 | 110100 |
| 2024-12-19 | 21.58 | $20.78 | 144800 |
| 2024-12-18 | 21.68 | $20.83 | 75123 |
| 2024-12-17 | 21.79 | $21.31 | 69900 |
| 2024-12-16 | 21.85 | $21.19 | 379216 |
| 2024-12-13 | 21.94 | $21.57 | 28416 |
| 2024-12-12 | 21.99 | $21.88 | 82500 |
| 2024-12-11 | 22.02 | $22.29 | 73100 |
| 2024-12-10 | 22.01 | $22.02 | 118410 |
| 2024-12-09 | 22.05 | $21.87 | 162215 |
| 2024-12-06 | 22.10 | $21.53 | 65500 |
| 2024-12-05 | 22.20 | $21.48 | 124500 |
| 2024-12-04 | 22.31 | $21.63 | 73018 |
| 2024-12-03 | 22.43 | $21.67 | 100100 |
| 2024-12-02 | 22.56 | $21.81 | 108103 |
| 2024-11-29 | 22.68 | $22.18 | 44525 |
| 2024-11-27 | 22.78 | $22.35 | 28300 |
| 2024-11-26 | 22.88 | $22.40 | 81644 |
| 2024-11-25 | 22.98 | $22.65 | 95428 |
| 2024-11-22 | 23.06 | $22.38 | 29300 |
| 2024-11-21 | 23.17 | $22.11 | 56600 |
| 2024-11-20 | 23.32 | $22.35 | 34825 |
| 2024-11-19 | 23.46 | $22.50 | 79622 |
| 2024-11-18 | 23.60 | $22.18 | 83300 |
| 2024-11-15 | 23.77 | $22.16 | 45700 |
| 2024-11-14 | 23.96 | $23.02 | 71112 |
| 2024-11-13 | 24.08 | $23.06 | 79100 |
| 2024-11-12 | 24.20 | $23.44 | 42025 |
| 2024-11-11 | 24.29 | $24.71 | 47445 |
| 2024-11-08 | 24.27 | $23.33 | 26525 |
| 2024-11-07 | 24.40 | $23.98 | 38614 |
| 2024-11-06 | 24.48 | $23.94 | 9200 |
| 2024-11-05 | 24.59 | $24.56 | 118919 |
| 2024-11-04 | 24.65 | $24.75 | 215600 |
| 2024-11-01 | 24.71 | $24.60 | 273533 |
| 2024-10-31 | 24.80 | $24.60 | 247500 |
| 2024-10-30 | 24.91 | $24.32 | 49200 |
| 2024-10-29 | 25.06 | $23.60 | 25100 |
| 2024-10-28 | 25.30 | $24.22 | 32700 |
| 2024-10-25 | 25.50 | $24.36 | 10907 |
| 2024-10-24 | 25.70 | $24.23 | 18000 |
| 2024-10-23 | 25.94 | $24.51 | 14915 |
| 2024-10-22 | 26.16 | $24.81 | 15825 |
| 2024-10-21 | 26.37 | $24.45 | 14913 |
| 2024-10-18 | 26.62 | $24.68 | 13944 |
| 2024-10-17 | 26.86 | $24.58 | 22044 |
| 2024-10-16 | 27.11 | $24.99 | 23022 |
| 2024-10-15 | 27.34 | $25.15 | 13100 |
| 2024-10-14 | 27.55 | $26.13 | 22700 |
| 2024-10-11 | 27.68 | $27.21 | 33100 |
| 2024-10-10 | 27.69 | $27.10 | 69506 |
| 2024-10-09 | 27.71 | $27.99 | 84431 |
| 2024-10-08 | 27.64 | $27.88 | 580114 |
| 2024-10-07 | 27.56 | $27.98 | 169600 |
| 2024-10-04 | 27.47 | $28.74 | 1.1M |
| 2024-10-03 | 27.28 | $27.72 | 2.0M |
| 2024-10-02 | 27.19 | $27.59 | 5744 |
| 2024-10-01 | 27.09 | $27.76 | 10200 |
| 2024-09-30 | 26.98 | $28.10 | 1425 |
| 2024-09-27 | 26.83 | $29.05 | 3100 |
| 2024-09-26 | 26.58 | $28.21 | 7710 |
| 2024-09-25 | 26.40 | $27.13 | 1400 |
| 2024-09-24 | 26.32 | $26.97 | 8900 |
| 2024-09-23 | 26.25 | $26.48 | 16100 |
| 2024-09-20 | 26.24 | $26.13 | 3400 |
| 2024-09-19 | 26.25 | $26.99 | 3044 |
| 2024-09-18 | 26.18 | $26.75 | 1700 |
| 2024-09-17 | 26.12 | $26.64 | 3705 |
| 2024-09-16 | 26.07 | $26.21 | 1826 |
| 2024-09-13 | 26.05 | $26.18 | 3900 |
| 2024-09-12 | 26.03 | $25.92 | 14544 |
| 2024-09-11 | 26.03 | $25.66 | 6700 |
| 2024-09-10 | 26.05 | $25.47 | 13807 |
| 2024-09-09 | 26.08 | $25.79 | 11347 |
| 2024-09-06 | 26.07 | $25.42 | 3446 |
| 2024-09-05 | 26.10 | $25.76 | 12500 |
| 2024-09-04 | 26.08 | $25.75 | 17641 |
| 2024-09-03 | 26.07 | $26.55 | 9300 |
| 2024-08-30 | 25.96 | $27.09 | 5504 |
| 2024-08-29 | 25.80 | $26.93 | 4200 |
| 2024-08-28 | 25.64 | $26.61 | 3100 |
| 2024-08-27 | 25.51 | $26.90 | 16600 |
| 2024-08-26 | 25.35 | $26.62 | 2200 |
| 2024-08-23 | 25.21 | $26.48 | 6300 |
| 2024-08-22 | 25.09 | $25.88 | 5700 |
| 2024-08-21 | 25.02 | $25.87 | 4429 |
| 2024-08-20 | 24.95 | $25.18 | 3817 |
| 2024-08-19 | 24.96 | $25.47 | 15900 |
| 2024-08-16 | 24.94 | $25.12 | 3032 |
| 2024-08-15 | 24.95 | $24.89 | 17800 |
| 2024-08-14 | 25.00 | $24.59 | 12713 |
| 2024-08-13 | 25.08 | $24.79 | 34646 |
| 2024-08-12 | 25.15 | $24.28 | 16109 |
| 2024-08-09 | 25.27 | $24.43 | 29300 |
| 2024-08-08 | 25.39 | $24.48 | 30600 |
| 2024-08-07 | 25.51 | $24.32 | 34000 |
| 2024-08-06 | 25.66 | $24.60 | 48900 |
| 2024-08-05 | 25.77 | $25.06 | 15040 |
| 2024-08-02 | 25.85 | $25.00 | 7200 |
| 2024-08-01 | 25.94 | $25.07 | 9614 |
| 2024-07-31 | 26.02 | $26.06 | 15800 |
| 2024-07-30 | 26.01 | $25.41 | 16938 |
| 2024-07-29 | 26.05 | $26.46 | 28342 |
| 2024-07-26 | 25.99 | $26.32 | 8938 |
| 2024-07-25 | 25.93 | $25.92 | 14332 |
| 2024-07-24 | 25.91 | $25.94 | 11000 |
| 2024-07-23 | 25.89 | $26.11 | 9800 |
| 2024-07-22 | 25.84 | $26.29 | 11304 |
| 2024-07-19 | 25.78 | $25.98 | 7600 |
| 2024-07-18 | 25.75 | $26.47 | 30703 |
| 2024-07-17 | 25.67 | $26.19 | 35300 |
| 2024-07-16 | 25.61 | $25.80 | 54102 |
| 2024-07-15 | 25.60 | $25.71 | 7500 |
| 2024-07-12 | 25.59 | $26.37 | 16300 |
| 2024-07-11 | 25.52 | $25.82 | 16817 |
| 2024-07-10 | 25.52 | $25.74 | 17621 |
| 2024-07-09 | 25.52 | $25.18 | 17800 |
| 2024-07-08 | 25.59 | $25.51 | 25015 |
| 2024-07-05 | 25.64 | $25.86 | 15843 |
| 2024-07-03 | 25.66 | $25.99 | 19600 |
| 2024-07-02 | 25.69 | $25.02 | 57700 |
| 2024-07-01 | 25.82 | $24.55 | 30500 |
| 2024-06-28 | 26.02 | $24.84 | 62425 |
| 2024-06-27 | 26.21 | $25.32 | 12226 |
| 2024-06-26 | 26.38 | $25.52 | 15742 |
| 2024-06-25 | 26.54 | $25.44 | 22000 |
| 2024-06-24 | 26.72 | $25.80 | 36100 |
| 2024-06-21 | 26.89 | $25.80 | 13100 |
| 2024-06-20 | 27.07 | $25.79 | 66604 |
| 2024-06-18 | 27.28 | $26.19 | 50525 |
| 2024-06-17 | 27.46 | $25.87 | 27200 |
| 2024-06-14 | 27.70 | $25.93 | 35242 |
| 2024-06-13 | 27.94 | $26.40 | 18500 |
| 2024-06-12 | 28.17 | $27.13 | 14048 |
| 2024-06-11 | 28.34 | $26.96 | 22700 |
| 2024-06-10 | 28.53 | $26.96 | 14612 |
| 2024-06-07 | 28.75 | $27.20 | 6227 |
| 2024-06-06 | 28.96 | $27.83 | 14600 |
| 2024-06-05 | 29.11 | $27.85 | 8200 |
| 2024-06-04 | 29.28 | $28.01 | 5100 |
| 2024-06-03 | 29.44 | $29.31 | 5147 |
| 2024-05-31 | 29.48 | $28.67 | 17133 |
| 2024-05-30 | 29.58 | $29.25 | 21100 |
| 2024-05-29 | 29.63 | $28.67 | 9200 |
| 2024-05-28 | 29.73 | $29.03 | 9800 |
| 2024-05-24 | 29.79 | $29.28 | 27100 |
| 2024-05-23 | 29.83 | $28.81 | 7715 |
| 2024-05-22 | 29.92 | $29.73 | 14003 |
| 2024-05-21 | 29.92 | $29.66 | 4130 |
| 2024-05-20 | 29.93 | $30.05 | 4513 |
| 2024-05-17 | 29.91 | $29.64 | 3628 |
| 2024-05-16 | 29.93 | $29.97 | 1925 |
| 2024-05-15 | 29.92 | $30.85 | 11000 |
| 2024-05-14 | 29.82 | $30.29 | 3547 |
| 2024-05-13 | 29.78 | $29.96 | 9200 |
| 2024-05-10 | 29.77 | $30.32 | 9327 |
| 2024-05-09 | 29.71 | $30.24 | 5500 |
| 2024-05-08 | 29.66 | $30.08 | 3506 |
| 2024-05-07 | 29.63 | $30.12 | 8700 |
| 2024-05-06 | 29.59 | $29.92 | 3700 |
| 2024-05-03 | 29.56 | $29.76 | 11420 |
| 2024-05-02 | 29.55 | $29.22 | 7200 |
| 2024-05-01 | 29.59 | $28.75 | 3419 |
| 2024-04-30 | 29.67 | $28.75 | 15205 |
| 2024-04-29 | 29.76 | $28.80 | 79700 |
| 2024-04-26 | 29.86 | $29.48 | 41016 |
| 2024-04-25 | 29.90 | $29.15 | 7300 |
| 2024-04-24 | 29.98 | $29.51 | 7900 |
| 2024-04-23 | 30.03 | $30.72 | 6700 |
| 2024-04-22 | 29.97 | $30.96 | 13000 |
| 2024-04-19 | 29.89 | $30.23 | 7900 |
| 2024-04-18 | 29.88 | $30.00 | 20917 |
| 2024-04-17 | 29.90 | $30.69 | 10439 |
| 2024-04-16 | 29.85 | $30.04 | 14100 |
| 2024-04-15 | 29.87 | $29.33 | 12300 |
| 2024-04-12 | 29.95 | $29.31 | 3100 |
| 2024-04-11 | 30.04 | $29.88 | 10223 |
| 2024-04-10 | 30.07 | $29.82 | 6820 |
| 2024-04-09 | 30.12 | $29.69 | 10300 |
| 2024-04-08 | 30.17 | $29.07 | 15013 |
| 2024-04-05 | 30.30 | $28.63 | 8223 |
| 2024-04-04 | 30.48 | $29.06 | 11838 |
| 2024-04-03 | 30.62 | $29.94 | 7100 |
| 2024-04-02 | 30.68 | $30.30 | 3238 |
| 2024-04-01 | 30.70 | $30.76 | 7218 |
| 2024-03-28 | 30.68 | $30.98 | 3500 |
| 2024-03-27 | 30.64 | $30.69 | 12900 |
| 2024-03-26 | 30.62 | $30.44 | 8418 |
| 2024-03-25 | 30.62 | $31.16 | 21900 |
| 2024-03-22 | 30.56 | $32.02 | 7235 |
| 2024-03-21 | 30.41 | $31.48 | 6400 |
| 2024-03-20 | 30.30 | $31.11 | 22200 |
| 2024-03-19 | 30.23 | $29.99 | 15600 |
| 2024-03-18 | 30.28 | $30.00 | 79500 |
| 2024-03-15 | 30.33 | $29.86 | 274619 |
| 2024-03-14 | 30.41 | $29.79 | 12800 |
| 2024-03-13 | 30.49 | $30.29 | 12000 |
| 2024-03-12 | 30.53 | $30.06 | 4902 |
| 2024-03-11 | 30.60 | $30.56 | 5800 |
| 2024-03-08 | 30.63 | $30.47 | 6504 |
| 2024-03-07 | 30.66 | $30.97 | 8927 |
| 2024-03-06 | 30.66 | $30.09 | 9600 |
| 2024-03-05 | 30.74 | $29.70 | 4800 |
| 2024-03-04 | 30.87 | $30.70 | 6829 |
| 2024-03-01 | 30.90 | $31.23 | 7100 |
| 2024-02-29 | 30.88 | $30.27 | 11100 |
| 2024-02-28 | 30.96 | $29.18 | 4726 |
| 2024-02-27 | 31.14 | $30.38 | 8500 |
| 2024-02-26 | 31.21 | $31.11 | 6302 |
| 2024-02-23 | 31.19 | $31.42 | 8241 |
| 2024-02-22 | 31.14 | $30.81 | 7104 |
| 2024-02-21 | 31.14 | $30.97 | 16821 |
| 2024-02-20 | 31.10 | $31.51 | 7000 |
| 2024-02-16 | 31.00 | $31.70 | 6329 |
| 2024-02-15 | 30.87 | $31.85 | 10335 |
| 2024-02-14 | 30.70 | $30.73 | 11525 |
| 2024-02-13 | 30.62 | $30.45 | 22147 |
| 2024-02-12 | 30.57 | $31.19 | 13100 |
| 2024-02-09 | 30.43 | $31.50 | 4507 |
| 2024-02-08 | 30.25 | $31.75 | 7938 |
| 2024-02-07 | 30.03 | $31.59 | 13200 |
| 2024-02-06 | 29.83 | $31.25 | 11809 |
| 2024-02-05 | 29.65 | $30.98 | 29600 |
| 2024-02-02 | 29.49 | $31.00 | 12300 |
| 2024-02-01 | 29.32 | $31.63 | 15200 |
| 2024-01-31 | 29.10 | $30.72 | 10031 |
| 2024-01-30 | 28.96 | $29.04 | 7200 |
| 2024-01-29 | 29.00 | $29.50 | 7345 |
| 2024-01-26 | 29.02 | $30.27 | 44522 |
| 2024-01-25 | 28.98 | $28.71 | 8900 |
| 2024-01-24 | 29.11 | $28.91 | 11900 |
| 2024-01-23 | 29.23 | $28.20 | 26000 |
| 2024-01-22 | 29.45 | $28.15 | 20637 |
| 2024-01-19 | 29.69 | $28.06 | 8508 |
| 2024-01-18 | 29.96 | $28.16 | 45229 |
| 2024-01-17 | 30.25 | $27.83 | 28047 |
| 2024-01-16 | 30.58 | $28.33 | 17800 |
| 2024-01-12 | 30.90 | $29.10 | 34800 |
| 2024-01-11 | 31.15 | $29.01 | 155402 |
| 2024-01-10 | 31.41 | $29.77 | 6300 |
| 2024-01-09 | 31.60 | $29.99 | 6700 |
| 2024-01-08 | 31.78 | $30.01 | 22200 |
| 2024-01-05 | 31.95 | $29.60 | 101921 |
| 2024-01-04 | 32.16 | $30.07 | 9606 |
| 2024-01-03 | 32.32 | $31.45 | 5800 |
| 2024-01-02 | 32.34 | $31.77 | 10133 |
| 2023-12-29 | 32.32 | $33.28 | 10300 |
| 2023-12-28 | 32.13 | $32.95 | 27416 |
| 2023-12-27 | 31.95 | $33.03 | 11100 |
| 2023-12-26 | 31.74 | $33.01 | 6100 |
| 2023-12-22 | 31.52 | $32.91 | 6248 |
| 2023-12-21 | 31.29 | $32.71 | 12900 |
| 2023-12-20 | 31.07 | $33.07 | 36700 |
| 2023-12-19 | 30.79 | $32.50 | 35700 |
| 2023-12-18 | 30.55 | $32.19 | 23707 |
| 2023-12-15 | 30.33 | $32.97 | 8609 |
| 2023-12-14 | 30.01 | $33.04 | 13531 |
| 2023-12-13 | 29.67 | $30.73 | 25500 |
| 2023-12-12 | 29.54 | $30.31 | 14749 |
| 2023-12-11 | 29.45 | $30.48 | 29028 |
| 2023-12-08 | 29.32 | $30.36 | 21044 |
| 2023-12-07 | 29.20 | $29.93 | 17500 |
| 2023-12-06 | 29.11 | $30.09 | 16609 |
| 2023-12-05 | 29.00 | $28.70 | 8720 |
| 2023-12-04 | 29.02 | $28.87 | 20031 |
| 2023-12-01 | 29.02 | $29.03 | 12332 |
| 2023-11-30 | 28.99 | $28.84 | 34600 |
| 2023-11-29 | 28.98 | $28.61 | 29616 |
| 2023-11-28 | 28.98 | $28.95 | 35200 |
| 2023-11-27 | 28.94 | $29.11 | 18218 |
| 2023-11-24 | 28.86 | $30.37 | 11000 |
| 2023-11-22 | 28.65 | $28.90 | 14212 |
| 2023-11-21 | 28.56 | $28.99 | 67427 |
| 2023-11-20 | 28.44 | $29.43 | 156640 |
| 2023-11-17 | 28.26 | $29.00 | 17100 |
| 2023-11-16 | 28.11 | $29.06 | 21912 |
| 2023-11-15 | 27.93 | $29.32 | 34700 |
| 2023-11-14 | 27.71 | $29.42 | 41722 |
| 2023-11-13 | 27.47 | $28.26 | 33200 |
| 2023-11-10 | 27.33 | $28.31 | 25501 |
| 2023-11-09 | 27.17 | $28.60 | 153518 |
| 2023-11-08 | 26.98 | $28.33 | 11900 |
| 2023-11-07 | 26.82 | $28.13 | 25700 |
| 2023-11-06 | 26.67 | $27.84 | 27900 |
| 2023-11-03 | 26.56 | $28.76 | 26902 |
| 2023-11-02 | 26.36 | $27.75 | 164711 |
| 2023-11-01 | 26.27 | $26.61 | 48511 |
| 2023-10-31 | 26.29 | $27.20 | 166500 |
| 2023-10-30 | 26.27 | $26.47 | 50038 |
| 2023-10-27 | 26.34 | $26.11 | 12500 |
| 2023-10-26 | 26.45 | $25.93 | 28500 |
| 2023-10-25 | 26.60 | $25.41 | 17942 |
| 2023-10-24 | 26.81 | $25.38 | 94300 |
| 2023-10-23 | 27.04 | $25.51 | 15100 |
| 2023-10-20 | 27.28 | $25.02 | 15034 |
| 2023-10-19 | 27.59 | $25.48 | 28435 |
| 2023-10-18 | 27.87 | $25.76 | 8600 |
| 2023-10-17 | 28.16 | $26.52 | 46305 |
| 2023-10-16 | 28.39 | $26.29 | 72008 |
| 2023-10-13 | 28.66 | $26.70 | 59913 |
| 2023-10-12 | 28.92 | $26.98 | 17922 |
| 2023-10-11 | 29.17 | $28.04 | 12400 |
| 2023-10-10 | 29.33 | $28.73 | 21300 |
| 2023-10-09 | 29.44 | $27.88 | 22700 |
| 2023-10-06 | 29.66 | $29.92 | 14745 |
| 2023-10-05 | 29.70 | $29.31 | 12600 |
| 2023-10-04 | 29.81 | $29.19 | 20813 |
| 2023-10-03 | 29.95 | $29.03 | 27200 |
| 2023-10-02 | 30.12 | $29.25 | 41800 |
| 2023-09-29 | 30.31 | $30.09 | 19900 |
| 2023-09-28 | 30.44 | $28.63 | 45600 |
| 2023-09-27 | 30.75 | $28.66 | 33020 |
| 2023-09-26 | 31.08 | $29.20 | 21500 |
| 2023-09-25 | 31.39 | $29.60 | 14105 |
| 2023-09-22 | 31.69 | $30.15 | 13500 |
| 2023-09-21 | 31.95 | $30.08 | 14837 |
| 2023-09-20 | 32.24 | $30.98 | 21500 |
| 2023-09-19 | 32.45 | $30.15 | 22940 |
| 2023-09-18 | 32.76 | $30.65 | 16044 |
| 2023-09-15 | 33.03 | $31.15 | 35209 |
| 2023-09-14 | 33.27 | $31.20 | 5840 |
| 2023-09-13 | 33.52 | $31.20 | 5507 |
| 2023-09-12 | 33.78 | $31.80 | 27540 |
| 2023-09-11 | 34.01 | $32.73 | 6740 |
| 2023-09-08 | 34.16 | $33.14 | 5900 |
| 2023-09-07 | 34.28 | $32.40 | 14100 |
| 2023-09-06 | 34.49 | $33.05 | 10546 |
| 2023-09-05 | 34.66 | $33.67 | 8100 |
| 2023-09-01 | 34.77 | $35.50 | 5200 |
| 2023-08-31 | 34.72 | $35.42 | 4504 |
| 2023-08-30 | 34.69 | $35.92 | 2200 |
| 2023-08-29 | 34.61 | $35.45 | 9438 |
| 2023-08-28 | 34.58 | $34.90 | 17831 |
| 2023-08-25 | 34.63 | $34.51 | 4100 |
| 2023-08-24 | 34.73 | $34.30 | 7512 |
| 2023-08-23 | 34.87 | $33.70 | 16709 |
| 2023-08-22 | 35.08 | $33.55 | 25724 |
| 2023-08-21 | 35.34 | $33.52 | 9100 |
| 2023-08-18 | 35.61 | $33.52 | 5700 |
| 2023-08-17 | 35.90 | $33.79 | 30928 |
| 2023-08-16 | 36.18 | $33.85 | 19045 |
| 2023-08-15 | 36.48 | $34.47 | 9421 |
| 2023-08-14 | 36.73 | $35.79 | 14400 |
| 2023-08-11 | 36.86 | $35.72 | 2611 |
| 2023-08-10 | 37.01 | $36.24 | 6100 |
| 2023-08-09 | 37.11 | $35.58 | 7107 |
| 2023-08-08 | 37.29 | $35.82 | 7700 |
| 2023-08-07 | 37.46 | $36.52 | 3900 |
| 2023-08-04 | 37.55 | $36.83 | 5024 |
| 2023-08-03 | 37.60 | $36.94 | 4900 |
| 2023-08-02 | 37.64 | $36.74 | 4500 |
| 2023-08-01 | 37.69 | $37.63 | 4320 |
| 2023-07-31 | 37.64 | $38.25 | 8615 |
| 2023-07-28 | 37.52 | $38.76 | 2700 |
| 2023-07-27 | 37.34 | $37.58 | 4410 |
| 2023-07-26 | 37.26 | $38.17 | 3700 |
| 2023-07-25 | 37.10 | $38.75 | 2000 |
| 2023-07-24 | 36.88 | $36.77 | 6100 |
| 2023-07-21 | 36.84 | $37.26 | 1700 |
| 2023-07-20 | 36.74 | $37.30 | 3300 |
| 2023-07-19 | 36.62 | $37.95 | 4700 |
| 2023-07-18 | 36.41 | $37.24 | 8849 |
| 2023-07-17 | 36.27 | $37.29 | 12900 |
| 2023-07-14 | 36.11 | $37.65 | 19400 |
| 2023-07-13 | 35.90 | $38.65 | 12446 |
| 2023-07-12 | 35.58 | $37.30 | 9921 |
| 2023-07-11 | 35.37 | $36.65 | 16000 |
| 2023-07-10 | 35.20 | $35.61 | 9800 |
| 2023-07-07 | 35.15 | $36.05 | 9612 |
| 2023-07-06 | 35.06 | $34.88 | 19124 |
| 2023-07-05 | 35.10 | $34.95 | 14726 |
| 2023-07-03 | 35.15 | $36.07 | 6709 |
| 2023-06-30 | 35.12 | $35.63 | 5600 |
| 2023-06-29 | 35.14 | $34.63 | 4600 |
| 2023-06-28 | 35.27 | $35.53 | 12300 |
| 2023-06-27 | 35.32 | $34.94 | 31935 |
| 2023-06-26 | 35.46 | $35.62 | 20105 |
| 2023-06-23 | 35.54 | $35.59 | 15615 |
| 2023-06-22 | 35.63 | $34.59 | 16600 |
| 2023-06-21 | 35.85 | $33.79 | 11900 |
| 2023-06-20 | 36.17 | $33.65 | 8600 |
| 2023-06-16 | 36.53 | $35.29 | 9939 |
| 2023-06-15 | 36.75 | $35.07 | 8600 |
| 2023-06-14 | 37.03 | $34.80 | 7400 |
| 2023-06-13 | 37.37 | $34.43 | 52900 |
| 2023-06-12 | 37.78 | $33.94 | 19500 |
| 2023-06-09 | 38.28 | $33.08 | 23100 |
| 2023-06-08 | 38.91 | $37.97 | 8243 |
| 2023-06-07 | 39.10 | $38.15 | 4408 |
| 2023-06-06 | 39.29 | $38.92 | 2308 |
| 2023-06-05 | 39.44 | $38.69 | 2500 |
| 2023-06-02 | 39.62 | $39.03 | 3822 |
| 2023-06-01 | 39.80 | $39.12 | 13400 |
| 2023-05-31 | 39.98 | $37.91 | 10106 |
| 2023-05-30 | 40.29 | $38.00 | 4100 |
| 2023-05-26 | 40.63 | $38.79 | 12944 |
| 2023-05-25 | 40.92 | $38.64 | 4937 |
| 2023-05-24 | 41.24 | $38.39 | 4940 |
| 2023-05-23 | 41.61 | $38.96 | 4000 |
| 2023-05-22 | 41.95 | $39.95 | 5900 |
| 2023-05-19 | 42.22 | $39.58 | 8724 |
| 2023-05-18 | 42.54 | $39.59 | 1200 |
| 2023-05-17 | 42.87 | $41.98 | 700 |
| 2023-05-16 | 42.99 | $41.98 | 1200 |
| 2023-05-15 | 43.11 | $42.48 | 3400 |
| 2023-05-12 | 43.18 | $42.59 | 2900 |
| 2023-05-11 | 43.24 | $43.34 | 1700 |
| 2023-05-10 | 43.23 | $43.21 | 2000 |
| 2023-05-09 | 43.22 | $42.26 | 9727 |
| 2023-05-08 | 43.30 | $43.73 | 6000 |
| 2023-05-05 | 43.23 | $43.62 | 12500 |
| 2023-05-04 | 43.15 | $42.71 | 3038 |
| 2023-05-03 | 43.14 | $42.23 | 1000 |
| 2023-05-02 | 43.17 | $43.22 | 1540 |
| 2023-05-01 | 43.09 | $43.74 | 6027 |
| 2023-04-28 | 42.94 | $43.72 | 5242 |
| 2023-04-27 | 42.78 | $43.46 | 5828 |
| 2023-04-26 | 42.62 | $43.23 | 2100 |
| 2023-04-25 | 42.47 | $43.71 | 6400 |
| 2023-04-24 | 42.25 | $44.22 | 3700 |
| 2023-04-21 | 41.97 | $43.70 | 1332 |
| 2023-04-20 | 41.71 | $43.66 | 2609 |
| 2023-04-19 | 41.43 | $42.84 | 900 |
| 2023-04-18 | 41.21 | $43.31 | 1000 |
| 2023-04-17 | 40.93 | $42.38 | 12116 |
| 2023-04-14 | 40.72 | $42.40 | 1143 |
| 2023-04-13 | 40.50 | $42.67 | 1024 |
| 2023-04-12 | 40.22 | $42.16 | 1824 |
| 2023-04-11 | 39.98 | $41.29 | 1500 |
| 2023-04-10 | 39.80 | $40.32 | 1810 |
| 2023-04-06 | 39.70 | $40.83 | 1600 |
| 2023-04-05 | 39.54 | $39.77 | 2500 |
| 2023-04-04 | 39.48 | $39.80 | 2912 |
| 2023-04-03 | 39.40 | $40.18 | 1500 |
| 2023-03-31 | 39.29 | $40.10 | 2946 |
| 2023-03-30 | 39.18 | $40.00 | 1944 |
| 2023-03-29 | 39.08 | $40.03 | 1600 |
| 2023-03-28 | 38.98 | $39.20 | 5607 |
| 2023-03-27 | 38.96 | $39.88 | 3512 |
| 2023-03-24 | 38.88 | $39.34 | 1942 |
| 2023-03-23 | 38.87 | $39.65 | 1602 |
| 2023-03-22 | 38.83 | $38.91 | 6722 |
| 2023-03-21 | 38.88 | $39.02 | 9300 |
| 2023-03-20 | 38.94 | $39.54 | 3246 |
| 2023-03-17 | 38.97 | $38.58 | 7500 |
| 2023-03-16 | 39.10 | $38.94 | 21326 |
| 2023-03-15 | 39.22 | $38.06 | 4648 |
| 2023-03-14 | 39.43 | $38.28 | 9048 |
| 2023-03-13 | 39.65 | $37.86 | 3915 |
| 2023-03-10 | 39.91 | $38.24 | 13519 |
| 2023-03-09 | 40.16 | $37.97 | 5300 |
| 2023-03-08 | 40.47 | $38.21 | 4603 |
| 2023-03-07 | 40.77 | $38.12 | 2300 |
| 2023-03-06 | 41.11 | $39.27 | 4100 |
| 2023-03-03 | 41.37 | $40.36 | 1321 |
| 2023-03-02 | 41.54 | $39.91 | 8900 |
| 2023-03-01 | 41.77 | $39.65 | 7900 |
| 2023-02-28 | 42.04 | $39.76 | 5500 |
| 2023-02-27 | 42.32 | $41.68 | 8247 |
| 2023-02-24 | 42.42 | $41.76 | 3501 |
| 2023-02-23 | 42.53 | $41.79 | 9020 |
| 2023-02-22 | 42.63 | $42.21 | 1146 |
| 2023-02-21 | 42.71 | $42.72 | 4203 |
| 2023-02-17 | 42.74 | $42.69 | 1900 |
| 2023-02-16 | 42.77 | $41.93 | 1300 |
| 2023-02-15 | 42.89 | $42.41 | 1400 |
| 2023-02-14 | 42.98 | $41.83 | 3900 |
| 2023-02-13 | 43.13 | $41.93 | 3101 |
| 2023-02-10 | 43.27 | $41.01 | 4107 |
| 2023-02-09 | 43.51 | $42.34 | 25400 |
| 2023-02-08 | 43.62 | $43.34 | 7736 |
| 2023-02-07 | 43.64 | $43.55 | 600 |
| 2023-02-06 | 43.62 | $43.91 | 18400 |
| 2023-02-03 | 43.56 | $44.30 | 1400 |
| 2023-02-02 | 43.43 | $44.40 | 2614 |
| 2023-02-01 | 43.28 | $43.41 | 1700 |
| 2023-01-31 | 43.21 | $43.18 | 4000 |
| 2023-01-30 | 43.15 | $43.13 | 3700 |
| 2023-01-27 | 43.08 | $43.15 | 4232 |
| 2023-01-26 | 42.99 | $43.62 | 2500 |
| 2023-01-25 | 42.85 | $42.95 | 3006 |
| 2023-01-24 | 42.77 | $44.06 | 2300 |
| 2023-01-23 | 42.55 | $43.47 | 2448 |
| 2023-01-20 | 42.39 | $44.17 | 3300 |
| 2023-01-19 | 42.14 | $43.69 | 2800 |
| 2023-01-18 | 41.92 | $44.28 | 4029 |
| 2023-01-17 | 41.64 | $43.91 | 6000 |
| 2023-01-13 | 41.38 | $42.66 | 1300 |
| 2023-01-12 | 41.25 | $43.03 | 1604 |
| 2023-01-11 | 41.09 | $42.81 | 3400 |
| 2023-01-10 | 40.95 | $42.01 | 3128 |
| 2023-01-09 | 40.89 | $41.52 | 1900 |
| 2023-01-06 | 40.89 | $40.66 | 14509 |
| 2023-01-05 | 40.97 | $39.39 | 11800 |
| 2023-01-04 | 41.19 | $41.54 | 5200 |
| 2023-01-03 | 41.21 | $40.14 | 4302 |
| 2022-12-30 | 41.37 | $40.05 | 1620 |
| 2022-12-29 | 41.56 | $40.70 | 8900 |
| 2022-12-28 | 41.69 | $40.52 | 1604 |
| 2022-12-27 | 41.84 | $41.36 | 7900 |
| 2022-12-23 | 41.91 | $40.93 | 9220 |
| 2022-12-22 | 42.03 | $40.07 | 6024 |
| 2022-12-21 | 42.24 | $41.25 | 3500 |
| 2022-12-20 | 42.34 | $40.51 | 7700 |
| 2022-12-19 | 42.50 | $41.16 | 18600 |
| 2022-12-16 | 42.61 | $41.38 | 4100 |
| 2022-12-15 | 42.69 | $42.41 | 7507 |
| 2022-12-14 | 42.67 | $44.65 | 1943 |
| 2022-12-13 | 42.42 | $44.25 | 1938 |
| 2022-12-12 | 42.19 | $42.45 | 3912 |
| 2022-12-09 | 42.13 | $42.90 | 3400 |
| 2022-12-08 | 42.03 | $42.39 | 7228 |
| 2022-12-07 | 41.95 | $42.69 | 2000 |
| 2022-12-06 | 41.82 | $42.37 | 1746 |
| 2022-12-05 | 41.69 | $42.32 | 3000 |
| 2022-12-02 | 41.55 | $43.43 | 2223 |
| 2022-12-01 | 41.26 | $43.06 | 8600 |
| 2022-11-30 | 40.98 | $41.61 | 14300 |
| 2022-11-29 | 40.83 | $40.11 | 8241 |
| 2022-11-28 | 40.82 | $42.57 | 9808 |
| 2022-11-25 | 40.56 | $41.96 | 2828 |
| 2022-11-23 | 40.35 | $41.75 | 7723 |
| 2022-11-22 | 40.15 | $40.75 | 3200 |
| 2022-11-21 | 40.04 | $41.01 | 1900 |
| 2022-11-18 | 39.89 | $41.20 | 5711 |
| 2022-11-17 | 39.70 | $40.99 | 4530 |
| 2022-11-16 | 39.51 | $40.88 | 4916 |
| 2022-11-15 | 39.31 | $41.79 | 5031 |
| 2022-11-14 | 39.01 | $41.45 | 3017 |
| 2022-11-11 | 38.71 | $41.87 | 1800 |
| 2022-11-10 | 38.34 | $41.41 | 3000 |
| 2022-11-09 | 37.99 | $37.44 | 9300 |
| 2022-11-08 | 38.01 | $38.28 | 37234 |
| 2022-11-07 | 37.94 | $37.90 | 9312 |
| 2022-11-04 | 37.91 | $36.97 | 5804 |
| 2022-11-03 | 37.96 | $35.20 | 8200 |
| 2022-11-02 | 38.19 | $37.39 | 3800 |
| 2022-11-01 | 38.21 | $38.69 | 6616 |
| 2022-10-31 | 38.11 | $40.03 | 6406 |
| 2022-10-28 | 37.88 | $40.25 | 2200 |
| 2022-10-27 | 37.60 | $39.66 | 2617 |
| 2022-10-26 | 37.35 | $40.26 | 4000 |
| 2022-10-25 | 37.02 | $39.28 | 18800 |
| 2022-10-24 | 36.77 | $37.71 | 9600 |
| 2022-10-21 | 36.67 | $37.18 | 18001 |
| 2022-10-20 | 36.60 | $36.57 | 9700 |
| 2022-10-19 | 36.59 | $36.27 | 14900 |
| 2022-10-18 | 36.61 | $37.40 | 33200 |
| 2022-10-17 | 36.52 | $36.68 | 12924 |
| 2022-10-14 | 36.50 | $35.14 | 13200 |
| 2022-10-13 | 36.63 | $36.49 | 11246 |
| 2022-10-12 | 36.65 | $36.30 | 15347 |
| 2022-10-11 | 36.71 | $35.78 | 46200 |
| 2022-10-10 | 36.83 | $37.23 | 4215 |
| 2022-10-07 | 36.84 | $36.38 | 4005 |
| 2022-10-06 | 36.95 | $37.73 | 9600 |
| 2022-10-05 | 36.94 | $38.19 | 8300 |
| 2022-10-04 | 36.89 | $38.60 | 56000 |
| 2022-10-03 | 36.80 | $37.43 | 8600 |
| 2022-09-30 | 36.84 | $35.89 | 6000 |
| 2022-09-29 | 37.04 | $35.14 | 15736 |
| 2022-09-28 | 37.33 | $35.53 | 21800 |
| 2022-09-27 | 37.61 | $35.44 | 76248 |
| 2022-09-26 | 37.91 | $35.79 | 16500 |
| 2022-09-23 | 38.20 | $35.40 | 5800 |
| 2022-09-22 | 38.57 | $36.12 | 10500 |
| 2022-09-21 | 38.89 | $37.07 | 10506 |
| 2022-09-20 | 39.14 | $37.41 | 39511 |
| 2022-09-19 | 39.38 | $35.93 | 7527 |
| 2022-09-16 | 39.80 | $37.69 | 7203 |
| 2022-09-15 | 40.08 | $38.69 | 5700 |
| 2022-09-14 | 40.30 | $40.02 | 15205 |
| 2022-09-13 | 40.41 | $40.40 | 9627 |
| 2022-09-12 | 40.51 | $41.69 | 13204 |
| 2022-09-09 | 40.50 | $40.24 | 6100 |
| 2022-09-08 | 40.66 | $39.05 | 11522 |
| 2022-09-07 | 40.95 | $39.69 | 27800 |
| 2022-09-06 | 41.20 | $39.09 | 17600 |
| 2022-09-02 | 41.52 | $39.85 | 7941 |
| 2022-09-01 | 41.79 | $39.40 | 8219 |
| 2022-08-31 | 42.13 | $40.18 | 9200 |
| 2022-08-30 | 42.41 | $40.12 | 12500 |
| 2022-08-29 | 42.72 | $38.62 | 5102 |
| 2022-08-26 | 43.21 | $40.51 | 3300 |
| 2022-08-25 | 43.55 | $42.16 | 3900 |
| 2022-08-24 | 43.74 | $41.95 | 2800 |
| 2022-08-23 | 43.96 | $41.43 | 2900 |
| 2022-08-22 | 44.23 | $42.50 | 3039 |
| 2022-08-19 | 44.39 | $43.31 | 2000 |
| 2022-08-18 | 44.48 | $44.36 | 2416 |
| 2022-08-17 | 44.46 | $44.49 | 2300 |
| 2022-08-16 | 44.41 | $44.91 | 2222 |
| 2022-08-15 | 44.32 | $45.56 | 6100 |
| 2022-08-12 | 44.14 | $44.79 | 1600 |
| 2022-08-11 | 44.02 | $44.69 | 907 |
| 2022-08-10 | 43.88 | $45.14 | 3305 |
| 2022-08-09 | 43.68 | $42.90 | 4341 |
| 2022-08-08 | 43.69 | $43.37 | 1737 |
| 2022-08-05 | 43.64 | $43.03 | 1414 |
| 2022-08-04 | 43.61 | $44.83 | 2125 |
| 2022-08-03 | 43.41 | $43.71 | 5902 |
| 2022-08-02 | 43.29 | $45.49 | 6122 |
| 2022-08-01 | 42.99 | $46.02 | 5200 |
| 2022-07-29 | 42.61 | $46.94 | 1314 |
| 2022-07-28 | 42.10 | $44.23 | 3600 |
| 2022-07-27 | 41.83 | $42.53 | 7400 |
| 2022-07-26 | 41.70 | $42.22 | 7800 |
| 2022-07-25 | 41.59 | $41.98 | 12300 |
| 2022-07-22 | 41.49 | $43.15 | 3516 |
| 2022-07-21 | 41.24 | $43.07 | 26000 |
| 2022-07-20 | 40.97 | $41.90 | 18230 |
| 2022-07-19 | 40.80 | $42.41 | 44207 |
| 2022-07-18 | 40.54 | $41.62 | 22100 |
| 2022-07-15 | 40.33 | $40.66 | 32249 |
| 2022-07-14 | 40.20 | $40.17 | 14700 |
| 2022-07-13 | 40.10 | $40.92 | 17200 |
| 2022-07-12 | 39.90 | $40.71 | 52208 |
| 2022-07-11 | 39.72 | $41.22 | 46008 |
| 2022-07-08 | 39.49 | $42.21 | 25600 |
| 2022-07-07 | 39.15 | $41.93 | 37900 |
| 2022-07-06 | 38.85 | $40.93 | 63200 |
| 2022-07-05 | 38.65 | $41.35 | 10026 |
| 2022-07-01 | 38.41 | $39.80 | 9400 |
| 2022-06-30 | 38.34 | $39.76 | 4047 |
| 2022-06-29 | 38.28 | $38.76 | 19300 |
| 2022-06-28 | 38.33 | $39.07 | 33737 |
| 2022-06-27 | 38.38 | $39.26 | 14500 |
| 2022-06-24 | 38.42 | $38.74 | 6430 |
| 2022-06-23 | 38.53 | $37.00 | 19203 |
| 2022-06-22 | 38.83 | $36.95 | 31700 |
| 2022-06-21 | 39.16 | $37.33 | 12845 |
| 2022-06-17 | 39.48 | $36.09 | 10000 |
| 2022-06-16 | 39.94 | $36.25 | 15700 |
| 2022-06-15 | 40.40 | $37.05 | 24445 |
| 2022-06-14 | 40.81 | $35.66 | 28400 |
| 2022-06-13 | 41.38 | $37.51 | 7600 |
| 2022-06-10 | 41.80 | $39.21 | 6600 |
| 2022-06-09 | 42.07 | $40.17 | 4700 |
| 2022-06-08 | 42.25 | $41.35 | 11700 |
| 2022-06-07 | 42.33 | $42.63 | 12400 |
| 2022-06-06 | 42.28 | $42.75 | 9900 |
| 2022-06-03 | 42.23 | $42.19 | 5549 |
| 2022-06-02 | 42.25 | $42.24 | 11827 |
| 2022-06-01 | 42.30 | $42.15 | 18000 |
| 2022-05-31 | 42.39 | $43.34 | 8800 |
| 2022-05-27 | 42.39 | $43.26 | 9300 |
| 2022-05-26 | 42.42 | $42.68 | 4343 |
| 2022-05-25 | 42.55 | $42.15 | 5000 |
| 2022-05-24 | 42.76 | $42.15 | 3200 |
| 2022-05-23 | 43.00 | $42.39 | 8200 |
| 2022-05-20 | 43.25 | $41.72 | 5800 |
| 2022-05-19 | 43.60 | $40.95 | 6400 |
| 2022-05-18 | 44.06 | $40.03 | 3334 |
| 2022-05-17 | 44.67 | $42.62 | 15600 |
| 2022-05-16 | 45.06 | $41.92 | 6638 |
| 2022-05-13 | 45.55 | $41.94 | 4300 |
| 2022-05-12 | 46.07 | $42.09 | 11512 |
| 2022-05-11 | 46.63 | $41.59 | 8500 |
| 2022-05-10 | 47.27 | $42.20 | 31703 |
| 2022-05-09 | 47.90 | $42.18 | 13639 |
| 2022-05-06 | 48.58 | $44.05 | 4626 |
| 2022-05-05 | 49.12 | $47.30 | 20246 |
| 2022-05-04 | 49.38 | $48.90 | 5900 |
| 2022-05-03 | 49.51 | $47.59 | 19500 |
| 2022-05-02 | 49.79 | $49.07 | 5100 |
| 2022-04-29 | 49.94 | $49.36 | 3527 |
| 2022-04-28 | 50.10 | $50.00 | 8413 |
| 2022-04-27 | 50.21 | $49.05 | 7400 |
| 2022-04-26 | 50.43 | $48.02 | 4300 |
| 2022-04-25 | 50.76 | $49.16 | 4542 |
| 2022-04-22 | 50.98 | $49.88 | 4800 |
| 2022-04-21 | 51.14 | $50.34 | 2500 |
| 2022-04-20 | 51.25 | $50.19 | 13500 |
| 2022-04-19 | 51.37 | $48.99 | 5227 |
| 2022-04-18 | 51.61 | $49.54 | 1200 |
| 2022-04-14 | 51.81 | $50.17 | 711 |
| 2022-04-13 | 51.94 | $50.05 | 1100 |
| 2022-04-12 | 52.08 | $50.79 | 4400 |
| 2022-04-11 | 52.13 | $51.26 | 2448 |
| 2022-04-08 | 52.10 | $52.43 | 2602 |
| 2022-04-07 | 51.94 | $53.41 | 2035 |
| 2022-04-06 | 51.65 | $52.74 | 3147 |
| 2022-04-05 | 51.40 | $53.18 | 23000 |
| 2022-04-04 | 51.07 | $51.91 | 10040 |
| 2022-04-01 | 50.84 | $53.87 | 4917 |
| 2022-03-31 | 50.40 | $54.19 | 1800 |
| 2022-03-30 | 49.90 | $54.24 | 712 |
| 2022-03-29 | 49.37 | $52.50 | 1328 |
| 2022-03-28 | 48.99 | $51.04 | 4609 |
| 2022-03-25 | 48.75 | $49.63 | 52700 |
| 2022-03-24 | 48.65 | $50.16 | 75300 |
| 2022-03-23 | 48.50 | $49.52 | 1415 |
| 2022-03-22 | 48.40 | $49.90 | 1706 |
| 2022-03-21 | 48.26 | $49.65 | 17500 |
| 2022-03-18 | 48.14 | $51.91 | 3108 |
| 2022-03-17 | 47.80 | $49.00 | 5400 |
| 2022-03-16 | 47.75 | $48.34 | 4100 |
| 2022-03-15 | 47.77 | $46.68 | 9344 |
| 2022-03-14 | 47.97 | $46.13 | 7300 |
| 2022-03-11 | 48.24 | $45.95 | 6600 |
| 2022-03-10 | 48.54 | $46.65 | 3301 |
| 2022-03-09 | 48.80 | $47.56 | 6348 |
| 2022-03-08 | 48.99 | $46.19 | 19400 |
| 2022-03-07 | 49.33 | $47.42 | 12300 |
| 2022-03-04 | 49.58 | $47.63 | 7100 |
| 2022-03-03 | 49.84 | $48.41 | 11000 |
| 2022-03-02 | 50.05 | $48.81 | 6200 |
| 2022-03-01 | 50.26 | $49.76 | 8200 |
| 2022-02-28 | 50.39 | $51.98 | 7313 |
| 2022-02-25 | 50.32 | $50.26 | 6400 |
| 2022-02-24 | 50.44 | $48.72 | 12004 |
| 2022-02-23 | 50.72 | $49.00 | 18400 |
| 2022-02-22 | 51.00 | $48.99 | 3500 |
| 2022-02-18 | 51.29 | $48.85 | 6747 |
| 2022-02-17 | 51.64 | $50.29 | 22337 |
| 2022-02-16 | 51.88 | $51.69 | 8720 |
| 2022-02-15 | 52.02 | $50.60 | 20100 |
| 2022-02-14 | 52.30 | $49.89 | 2900 |
| 2022-02-11 | 52.69 | $49.50 | 7100 |
| 2022-02-10 | 53.17 | $51.07 | 2500 |
| 2022-02-09 | 53.55 | $50.71 | 1232 |
| 2022-02-08 | 54.02 | $50.29 | 2704 |
| 2022-02-07 | 54.58 | $52.20 | 1404 |
| 2022-02-04 | 55.03 | $52.28 | 6133 |
| 2022-02-03 | 55.54 | $53.33 | 1800 |
| 2022-02-02 | 56.03 | $55.50 | 5600 |
| 2022-02-01 | 56.38 | $53.88 | 70025 |
| 2022-01-31 | 56.96 | $54.53 | 3207 |
| 2022-01-28 | 57.56 | $53.75 | 6301 |
| 2022-01-27 | 58.33 | $53.96 | 1010 |
| 2022-01-26 | 59.15 | $54.03 | 5400 |
| 2022-01-25 | 60.04 | $52.30 | 5736 |
| 2022-01-24 | 61.17 | $53.49 | 5200 |
| 2022-01-21 | 62.26 | $55.72 | 3624 |
| 2022-01-20 | 63.19 | $58.36 | 3232 |
| 2022-01-19 | 63.91 | $58.11 | 2941 |
| 2022-01-18 | 64.71 | $57.39 | 4000 |
| 2022-01-14 | 65.62 | $59.16 | 6414 |
| 2022-01-13 | 66.42 | $60.45 | 3300 |
| 2022-01-12 | 67.14 | $61.81 | 600 |
| 2022-01-11 | 67.76 | $62.25 | 5611 |
| 2022-01-10 | 68.38 | $62.22 | 3302 |
| 2022-01-07 | 69.04 | $66.05 | 8500 |
| 2022-01-06 | 69.36 | $66.18 | 3400 |
| 2022-01-05 | 69.68 | $69.23 | 3200 |
| 2022-01-04 | 69.71 | $70.15 | 847 |
| 2022-01-03 | 69.65 | $71.40 | 2300 |
| 2021-12-31 | 69.44 | $71.38 | 1428 |
| 2021-12-30 | 69.22 | $71.42 | 1900 |
| 2021-12-29 | 68.98 | $70.94 | 4800 |
| 2021-12-28 | 68.77 | $69.49 | 1749 |
| 2021-12-27 | 68.70 | $68.13 | 300 |
| 2021-12-23 | 68.76 | $69.16 | 3900 |
| 2021-12-22 | 68.71 | $66.68 | 1910 |
| 2021-12-21 | 68.90 | $66.52 | 3007 |
| 2021-12-20 | 69.11 | $69.08 | 923 |
| 2021-12-17 | 69.08 | $69.09 | 733 |
| 2021-12-16 | 69.05 | $69.50 | 940 |
| 2021-12-15 | 68.97 | $68.56 | 940 |
| 2021-12-14 | 68.98 | $69.31 | 700 |
| 2021-12-13 | 68.91 | $70.67 | 400 |
| 2021-12-10 | 68.69 | $70.67 | 518 |
| 2021-12-09 | 68.46 | $69.74 | 1438 |
| 2021-12-08 | 68.29 | $70.50 | 3616 |
| 2021-12-07 | 68.03 | $68.60 | 4400 |
| 2021-12-06 | 67.94 | $67.79 | 734 |
| 2021-12-03 | 67.90 | $67.40 | 1203 |
| 2021-12-02 | 67.90 | $68.47 | 4407 |
| 2021-12-01 | 67.79 | $67.41 | 1600 |
| 2021-11-30 | 67.78 | $69.04 | 300 |
| 2021-11-29 | 67.60 | $68.79 | 1531 |
| 2021-11-26 | 67.43 | $67.82 | 1716 |
| 2021-11-24 | 67.34 | $66.12 | 1100 |
| 2021-11-23 | 67.41 | $68.72 | 1600 |
| 2021-11-22 | 67.22 | $68.22 | 1843 |
| 2021-11-19 | 67.06 | $68.70 | 4525 |
| 2021-11-18 | 66.84 | $68.00 | 500 |
| 2021-11-17 | 66.66 | $68.49 | 2238 |
| 2021-11-16 | 66.41 | $68.74 | 1700 |
| 2021-11-15 | 66.10 | $68.23 | 5213 |
| 2021-11-12 | 65.80 | $66.63 | 400 |
| 2021-11-11 | 65.64 | $66.63 | 1500 |
| 2021-11-10 | 65.45 | $66.12 | 700 |
| 2021-11-09 | 65.28 | $65.18 | 2718 |
| 2021-11-08 | 65.16 | $65.59 | 700 |
| 2021-11-05 | 64.96 | $64.26 | 1500 |
| 2021-11-04 | 64.85 | $66.40 | 3024 |
| 2021-11-03 | 64.50 | $67.53 | 2634 |
| 2021-11-02 | 64.01 | $66.39 | 239 |
| 2021-11-01 | 63.59 | $66.29 | 642 |
| 2021-10-29 | 63.15 | $65.80 | 1627 |
| 2021-10-28 | 62.72 | $65.13 | 2500 |
| 2021-10-27 | 62.33 | $66.09 | 900 |
| 2021-10-26 | 61.82 | $66.19 | 2400 |
| 2021-10-25 | 61.26 | $65.08 | 15700 |
| 2021-10-22 | 60.78 | $64.47 | 2300 |
| 2021-10-21 | 60.35 | $63.92 | 800 |
| 2021-10-20 | 59.97 | $61.29 | 831 |
| 2021-10-19 | 59.85 | $62.29 | 1000 |
| 2021-10-18 | 59.65 | $61.57 | 4400 |
| 2021-10-15 | 59.51 | $62.17 | 1907 |
| 2021-10-14 | 59.31 | $61.24 | 6700 |
| 2021-10-13 | 59.22 | $59.78 | 2200 |
| 2021-10-12 | 59.28 | $57.67 | 400 |
| 2021-10-11 | 59.57 | $56.23 | 4300 |
| 2021-10-08 | 60.04 | $56.40 | 1100 |
| 2021-10-07 | 60.53 | $59.05 | 910 |
| 2021-10-06 | 60.79 | $59.60 | 3200 |
| 2021-10-05 | 61.01 | $59.85 | 2700 |
| 2021-10-04 | 61.24 | $59.55 | 1313 |
| 2021-10-01 | 61.51 | $58.58 | 1507 |
| 2021-09-30 | 61.91 | $60.28 | 600 |
| 2021-09-29 | 62.16 | $58.15 | 800 |
| 2021-09-28 | 62.64 | $58.92 | 800 |
| 2021-09-27 | 63.08 | $60.30 | 2744 |
| 2021-09-24 | 63.40 | $62.88 | 4200 |
| 2021-09-23 | 63.47 | $62.11 | 1500 |
| 2021-09-22 | 63.62 | $64.52 | 421 |
| 2021-09-21 | 63.54 | $63.42 | 900 |
| 2021-09-20 | 63.57 | $61.72 | 1016 |
| 2021-09-17 | 63.77 | $62.23 | 2020 |
| 2021-09-16 | 63.93 | $63.82 | 5300 |
| 2021-09-15 | 63.93 | $63.16 | 1100 |
| 2021-09-14 | 64.00 | $64.20 | 1200 |
| 2021-09-13 | 63.96 | $63.81 | 2700 |
| 2021-09-10 | 63.96 | $64.21 | 1200 |
| 2021-09-09 | 63.90 | $64.25 | 500 |
| 2021-09-08 | 63.83 | $63.84 | 1200 |
| 2021-09-07 | 63.78 | $63.75 | 1400 |
| 2021-09-03 | 63.74 | $64.39 | 1807 |
| 2021-09-02 | 63.61 | $64.65 | 809 |
| 2021-09-01 | 63.45 | $64.05 | 743 |
| 2021-08-31 | 63.33 | $63.64 | 1000 |
| 2021-08-30 | 63.23 | $65.77 | 1100 |
| 2021-08-27 | 62.90 | $63.13 | 5300 |
| 2021-08-26 | 62.80 | $61.89 | 1321 |
| 2021-08-25 | 62.80 | $63.65 | 1904 |
| 2021-08-24 | 62.60 | $64.44 | 500 |
| 2021-08-23 | 62.30 | $64.29 | 1946 |
| 2021-08-20 | 61.97 | $62.87 | 1725 |
| 2021-08-19 | 61.74 | $63.30 | 2500 |
| 2021-08-18 | 61.42 | $63.98 | 1506 |
| 2021-08-17 | 60.98 | $63.03 | 300 |
| 2021-08-16 | 60.59 | $63.16 | 2500 |
| 2021-08-13 | 60.15 | $62.78 | 4018 |
| 2021-08-12 | 59.70 | $61.37 | 900 |
| 2021-08-11 | 59.35 | $61.94 | 2930 |
| 2021-08-10 | 58.90 | $61.34 | 4200 |
| 2021-08-09 | 58.48 | $61.50 | 1600 |
| 2021-08-06 | 58.01 | $61.18 | 1600 |
| 2021-08-05 | 57.53 | $61.10 | 4735 |
| 2021-08-04 | 57.02 | $61.28 | 2500 |
| 2021-08-03 | 56.45 | $60.28 | 21900 |
| 2021-08-02 | 55.94 | $59.04 | 2442 |
| 2021-07-30 | 55.51 | $59.24 | 34615 |
| 2021-07-29 | 55.02 | $58.08 | 446 |
| 2021-07-28 | 54.61 | $57.85 | 1100 |
| 2021-07-27 | 54.19 | $57.98 | 2003 |
| 2021-07-26 | 53.73 | $55.10 | 4700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.56
2026-07-21
Close Price
$19.49
Vol: 91345
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.41
Average
33.33
Maximum
70.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.56 | $19.49 | 91345 |
| 2026-07-20 | 19.59 | $19.49 | 34106 |
| 2026-07-17 | 19.63 | $19.66 | 4400 |
| 2026-07-16 | 19.64 | $19.70 | 1229 |
| 2026-07-15 | 19.65 | $19.63 | 3700 |
| 2026-07-14 | 19.67 | $19.33 | 8800 |
| 2026-07-13 | 19.76 | $19.54 | 3234 |
| 2026-07-10 | 19.82 | $19.44 | 12900 |
| 2026-07-09 | 19.91 | $19.12 | 1200 |
| 2026-07-08 | 20.09 | $19.45 | 1400 |
| 2026-07-07 | 20.22 | $19.89 | 502 |
| 2026-07-06 | 20.28 | $20.02 | 1500 |
| 2026-07-02 | 20.32 | $19.99 | 1000 |
| 2026-07-01 | 20.38 | $19.96 | 1734 |
| 2026-06-30 | 20.44 | $20.09 | 1100 |
| 2026-06-29 | 20.50 | $19.81 | 4000 |
| 2026-06-26 | 20.61 | $19.89 | 2616 |
| 2026-06-25 | 20.73 | $20.93 | 2800 |
| 2026-06-24 | 20.64 | $20.88 | 8706 |
| 2026-06-23 | 20.55 | $20.35 | 1413 |
| 2026-06-22 | 20.56 | $20.62 | 4100 |
| 2026-06-18 | 20.50 | $20.83 | 9900 |
| 2026-06-17 | 20.39 | $20.44 | 9400 |
| 2026-06-16 | 20.35 | $20.66 | 18225 |
| 2026-06-15 | 20.25 | $20.44 | 2845 |
| 2026-06-12 | 20.17 | $20.51 | 3900 |
| 2026-06-11 | 20.07 | $20.69 | 1720 |
| 2026-06-10 | 19.92 | $20.32 | 1800 |
| 2026-06-09 | 19.81 | $20.04 | 2900 |
| 2026-06-08 | 19.75 | $19.11 | 1319 |
| 2026-06-05 | 19.87 | $19.22 | 3124 |
| 2026-06-04 | 19.99 | $19.81 | 1400 |
| 2026-06-03 | 20.00 | $19.78 | 1838 |
| 2026-06-02 | 20.01 | $20.43 | 1000 |
| 2026-06-01 | 19.90 | $20.15 | 1745 |
| 2026-05-29 | 19.82 | $20.45 | 5617 |
| 2026-05-28 | 19.66 | $20.47 | 4100 |
| 2026-05-27 | 19.47 | $20.27 | 1900 |
| 2026-05-26 | 19.29 | $20.13 | 1500 |
| 2026-05-22 | 19.12 | $20.10 | 9338 |
| 2026-05-21 | 18.92 | $19.46 | 2600 |
| 2026-05-20 | 18.83 | $19.06 | 5831 |
| 2026-05-19 | 18.81 | $18.61 | 1339 |
| 2026-05-18 | 18.88 | $18.67 | 3448 |
| 2026-05-15 | 18.96 | $18.39 | 5500 |
| 2026-05-14 | 19.10 | $18.58 | 3600 |
| 2026-05-13 | 19.23 | $18.78 | 2018 |
| 2026-05-12 | 19.33 | $18.97 | 1914 |
| 2026-05-11 | 19.42 | $19.23 | 1336 |
| 2026-05-08 | 19.46 | $19.52 | 2100 |
| 2026-05-07 | 19.45 | $18.99 | 2900 |
| 2026-05-06 | 19.55 | $19.46 | 1835 |
| 2026-05-05 | 19.57 | $19.16 | 48000 |
| 2026-05-04 | 19.65 | $19.23 | 10605 |
| 2026-05-01 | 19.73 | $19.27 | 6120 |
| 2026-04-30 | 19.82 | $19.41 | 3917 |
| 2026-04-29 | 19.88 | $19.15 | 5600 |
| 2026-04-28 | 20.01 | $19.20 | 3500 |
| 2026-04-27 | 20.16 | $19.73 | 6300 |
| 2026-04-24 | 20.21 | $19.79 | 3100 |
| 2026-04-23 | 20.25 | $19.94 | 7041 |
| 2026-04-22 | 20.26 | $20.27 | 10000 |
| 2026-04-21 | 20.21 | $20.13 | 9207 |
| 2026-04-20 | 20.18 | $20.63 | 10334 |
| 2026-04-17 | 20.03 | $20.68 | 2600 |
| 2026-04-16 | 19.84 | $20.25 | 3000 |
| 2026-04-15 | 19.72 | $20.16 | 2500 |
| 2026-04-14 | 19.59 | $20.21 | 3644 |
| 2026-04-13 | 19.42 | $20.00 | 5700 |
| 2026-04-10 | 19.28 | $20.00 | 6546 |
| 2026-04-09 | 19.11 | $19.99 | 7925 |
| 2026-04-08 | 18.91 | $20.01 | 4326 |
| 2026-04-07 | 18.68 | $19.18 | 7900 |
| 2026-04-06 | 18.58 | $19.05 | 1400 |
| 2026-04-02 | 18.50 | $19.02 | 10636 |
| 2026-04-01 | 18.42 | $19.21 | 16900 |
| 2026-03-31 | 18.28 | $18.80 | 5800 |
| 2026-03-30 | 18.21 | $18.78 | 18440 |
| 2026-03-27 | 18.13 | $18.88 | 12846 |
| 2026-03-26 | 18.02 | $18.79 | 8619 |
| 2026-03-25 | 17.92 | $18.99 | 7300 |
| 2026-03-24 | 17.76 | $18.43 | 8833 |
| 2026-03-23 | 17.69 | $18.25 | 23800 |
| 2026-03-20 | 17.66 | $16.94 | 12500 |
| 2026-03-19 | 17.90 | $17.04 | 23500 |
| 2026-03-18 | 18.17 | $17.32 | 35500 |
| 2026-03-17 | 18.42 | $17.75 | 19000 |
| 2026-03-16 | 18.63 | $17.64 | 30900 |
| 2026-03-13 | 18.89 | $17.72 | 59934 |
| 2026-03-12 | 19.18 | $18.62 | 21122 |
| 2026-03-11 | 19.34 | $18.47 | 9514 |
| 2026-03-10 | 19.55 | $18.70 | 15606 |
| 2026-03-09 | 19.74 | $18.54 | 13800 |
| 2026-03-06 | 20.00 | $18.60 | 10030 |
| 2026-03-05 | 20.29 | $18.99 | 17600 |
| 2026-03-04 | 20.55 | $19.26 | 14600 |
| 2026-03-03 | 20.78 | $19.37 | 4400 |
| 2026-03-02 | 21.03 | $20.07 | 5949 |
| 2026-02-27 | 21.17 | $20.90 | 29100 |
| 2026-02-26 | 21.15 | $21.20 | 2337 |
| 2026-02-25 | 21.06 | $21.15 | 40500 |
| 2026-02-24 | 20.96 | $21.96 | 7500 |
| 2026-02-23 | 20.67 | $20.32 | 13138 |
| 2026-02-20 | 20.68 | $20.35 | 21100 |
| 2026-02-19 | 20.68 | $19.92 | 2700 |
| 2026-02-18 | 20.77 | $20.07 | 27043 |
| 2026-02-17 | 20.83 | $20.34 | 7000 |
| 2026-02-13 | 20.85 | $20.97 | 5800 |
| 2026-02-12 | 20.73 | $21.53 | 10800 |
| 2026-02-11 | 20.46 | $22.02 | 17929 |
| 2026-02-10 | 20.05 | $22.04 | 16900 |
| 2026-02-09 | 19.57 | $20.24 | 13129 |
| 2026-02-06 | 19.38 | $19.79 | 3440 |
| 2026-02-05 | 19.25 | $19.81 | 15413 |
| 2026-02-04 | 19.10 | $19.70 | 12106 |
| 2026-02-03 | 18.95 | $18.78 | 11541 |
| 2026-02-02 | 18.96 | $18.68 | 61826 |
| 2026-01-30 | 19.00 | $18.89 | 15600 |
| 2026-01-29 | 19.00 | $18.90 | 12210 |
| 2026-01-28 | 18.99 | $19.19 | 8736 |
| 2026-01-27 | 18.92 | $19.20 | 3437 |
| 2026-01-26 | 18.83 | $19.23 | 7646 |
| 2026-01-23 | 18.73 | $19.14 | 9900 |
| 2026-01-22 | 18.62 | $19.09 | 6944 |
| 2026-01-21 | 18.51 | $18.85 | 5600 |
| 2026-01-20 | 18.43 | $18.09 | 70449 |
| 2026-01-16 | 18.50 | $18.66 | 75800 |
| 2026-01-15 | 18.45 | $18.68 | 6400 |
| 2026-01-14 | 18.40 | $18.80 | 335534 |
| 2026-01-13 | 18.31 | $18.28 | 302300 |
| 2026-01-12 | 18.31 | $18.41 | 22200 |
| 2026-01-09 | 18.29 | $18.04 | 13446 |
| 2026-01-08 | 18.35 | $17.84 | 13100 |
| 2026-01-07 | 18.45 | $18.31 | 4800 |
| 2026-01-06 | 18.48 | $18.58 | 5048 |
| 2026-01-05 | 18.45 | $18.47 | 31400 |
| 2026-01-02 | 18.43 | $18.43 | 10702 |
| 2025-12-31 | 18.43 | $18.03 | 7300 |
| 2025-12-30 | 18.50 | $18.51 | 10734 |
| 2025-12-29 | 18.49 | $18.67 | 3823 |
| 2025-12-26 | 18.44 | $18.54 | 11200 |
| 2025-12-24 | 18.40 | $18.51 | 3300 |
| 2025-12-23 | 18.37 | $18.48 | 7400 |
| 2025-12-22 | 18.34 | $18.63 | 13923 |
| 2025-12-19 | 18.28 | $18.64 | 4933 |
| 2025-12-18 | 18.20 | $18.66 | 112000 |
| 2025-12-17 | 18.10 | $18.42 | 9300 |
| 2025-12-16 | 18.04 | $18.50 | 18200 |
| 2025-12-15 | 17.95 | $18.19 | 7046 |
| 2025-12-12 | 17.91 | $18.18 | 11100 |
| 2025-12-11 | 17.87 | $18.22 | 24925 |
| 2025-12-10 | 17.82 | $17.87 | 10800 |
| 2025-12-09 | 17.83 | $17.82 | 8200 |
| 2025-12-08 | 17.86 | $18.16 | 25500 |
| 2025-12-05 | 17.82 | $18.03 | 25707 |
| 2025-12-04 | 17.81 | $17.75 | 13000 |
| 2025-12-03 | 17.85 | $17.82 | 69900 |
| 2025-12-02 | 17.88 | $17.72 | 629131 |
| 2025-12-01 | 17.95 | $17.67 | 1.4M |
| 2025-11-28 | 18.03 | $18.03 | 1.4M |
| 2025-11-26 | 18.06 | $18.16 | 17527 |
| 2025-11-25 | 18.06 | $18.21 | 17600 |
| 2025-11-24 | 18.05 | $18.12 | 25100 |
| 2025-11-21 | 18.07 | $17.92 | 31604 |
| 2025-11-20 | 18.12 | $17.34 | 23027 |
| 2025-11-19 | 18.32 | $17.72 | 21445 |
| 2025-11-18 | 18.46 | $17.83 | 20200 |
| 2025-11-17 | 18.60 | $18.06 | 46700 |
| 2025-11-14 | 18.72 | $18.58 | 24901 |
| 2025-11-13 | 18.75 | $18.71 | 13227 |
| 2025-11-12 | 18.75 | $18.65 | 13407 |
| 2025-11-11 | 18.77 | $18.29 | 19939 |
| 2025-11-10 | 18.86 | $18.61 | 15110 |
| 2025-11-07 | 18.91 | $18.37 | 8200 |
| 2025-11-06 | 19.01 | $18.37 | 18300 |
| 2025-11-05 | 19.12 | $18.45 | 10003 |
| 2025-11-04 | 19.24 | $18.28 | 18100 |
| 2025-11-03 | 19.41 | $18.79 | 19000 |
| 2025-10-31 | 19.49 | $19.20 | 19100 |
| 2025-10-30 | 19.50 | $19.15 | 362003 |
| 2025-10-29 | 19.52 | $19.15 | 99800 |
| 2025-10-28 | 19.54 | $19.42 | 163700 |
| 2025-10-27 | 19.50 | $19.60 | 107100 |
| 2025-10-24 | 19.42 | $19.94 | 6600 |
| 2025-10-23 | 19.25 | $19.68 | 29041 |
| 2025-10-22 | 19.10 | $19.58 | 12500 |
| 2025-10-21 | 18.95 | $19.15 | 15748 |
| 2025-10-20 | 18.86 | $19.23 | 13400 |
| 2025-10-17 | 18.74 | $19.36 | 56600 |
| 2025-10-16 | 18.56 | $19.29 | 381900 |
| 2025-10-15 | 18.38 | $17.72 | 23700 |
| 2025-10-14 | 18.49 | $17.73 | 568415 |
| 2025-10-13 | 18.62 | $18.08 | 466600 |
| 2025-10-10 | 18.69 | $18.10 | 71130 |
| 2025-10-09 | 18.77 | $18.26 | 334731 |
| 2025-10-08 | 18.82 | $18.82 | 15229 |
| 2025-10-07 | 18.76 | $19.20 | 29317 |
| 2025-10-06 | 18.61 | $19.11 | 47900 |
| 2025-10-03 | 18.45 | $19.27 | 22700 |
| 2025-10-02 | 18.23 | $19.05 | 23244 |
| 2025-10-01 | 18.02 | $18.61 | 21700 |
| 2025-09-30 | 17.86 | $18.14 | 53000 |
| 2025-09-29 | 17.78 | $18.03 | 38800 |
| 2025-09-26 | 17.70 | $17.75 | 25700 |
| 2025-09-25 | 17.68 | $17.72 | 50800 |
| 2025-09-24 | 17.65 | $18.03 | 14800 |
| 2025-09-23 | 17.55 | $18.17 | 10436 |
| 2025-09-22 | 17.41 | $18.00 | 41900 |
| 2025-09-19 | 17.28 | $18.23 | 34641 |
| 2025-09-18 | 17.08 | $18.24 | 70037 |
| 2025-09-17 | 16.85 | $17.46 | 35304 |
| 2025-09-16 | 16.74 | $17.40 | 51000 |
| 2025-09-15 | 16.63 | $16.88 | 692141 |
| 2025-09-12 | 16.62 | $16.85 | 24600 |
| 2025-09-11 | 16.61 | $17.08 | 89246 |
| 2025-09-10 | 16.56 | $16.87 | 28300 |
| 2025-09-09 | 16.54 | $17.10 | 184537 |
| 2025-09-08 | 16.47 | $17.04 | 134128 |
| 2025-09-05 | 16.41 | $16.59 | 33125 |
| 2025-09-04 | 16.44 | $16.30 | 62514 |
| 2025-09-03 | 16.53 | $16.50 | 34827 |
| 2025-09-02 | 16.60 | $16.65 | 45100 |
| 2025-08-29 | 16.66 | $16.90 | 79115 |
| 2025-08-28 | 16.67 | $17.21 | 67200 |
| 2025-08-27 | 16.63 | $16.98 | 68122 |
| 2025-08-26 | 16.63 | $17.10 | 64342 |
| 2025-08-25 | 16.61 | $17.16 | 43900 |
| 2025-08-22 | 16.57 | $17.24 | 18704 |
| 2025-08-21 | 16.52 | $16.80 | 56300 |
| 2025-08-20 | 16.56 | $17.11 | 43200 |
| 2025-08-19 | 16.55 | $17.09 | 47645 |
| 2025-08-18 | 16.54 | $16.86 | 95546 |
| 2025-08-15 | 16.58 | $16.90 | 32717 |
| 2025-08-14 | 16.63 | $16.74 | 105622 |
| 2025-08-13 | 16.72 | $16.89 | 19813 |
| 2025-08-12 | 16.81 | $16.49 | 40900 |
| 2025-08-11 | 17.00 | $16.57 | 81800 |
| 2025-08-08 | 17.20 | $17.19 | 17242 |
| 2025-08-07 | 17.32 | $17.39 | 74148 |
| 2025-08-06 | 17.42 | $17.13 | 24000 |
| 2025-08-05 | 17.59 | $17.53 | 56800 |
| 2025-08-04 | 17.72 | $17.12 | 64100 |
| 2025-08-01 | 17.95 | $17.38 | 18800 |
| 2025-07-31 | 18.18 | $17.09 | 82500 |
| 2025-07-30 | 18.50 | $16.77 | 43315 |
| 2025-07-29 | 18.95 | $17.45 | 62914 |
| 2025-07-28 | 19.34 | $19.29 | 29800 |
| 2025-07-25 | 19.40 | $19.50 | 23400 |
| 2025-07-24 | 19.42 | $19.39 | 25407 |
| 2025-07-23 | 19.48 | $19.59 | 14316 |
| 2025-07-22 | 19.51 | $19.08 | 18902 |
| 2025-07-21 | 19.65 | $19.20 | 35933 |
| 2025-07-18 | 19.79 | $19.03 | 10740 |
| 2025-07-17 | 19.99 | $19.37 | 34700 |
| 2025-07-16 | 20.15 | $19.36 | 38200 |
| 2025-07-15 | 20.34 | $19.61 | 11800 |
| 2025-07-14 | 20.52 | $19.95 | 7700 |
| 2025-07-11 | 20.64 | $20.20 | 66137 |
| 2025-07-10 | 20.74 | $20.95 | 13100 |
| 2025-07-09 | 20.69 | $20.66 | 7500 |
| 2025-07-08 | 20.70 | $20.67 | 13600 |
| 2025-07-07 | 20.71 | $20.30 | 17000 |
| 2025-07-03 | 20.79 | $20.90 | 4800 |
| 2025-07-02 | 20.76 | $20.70 | 18902 |
| 2025-07-01 | 20.77 | $20.64 | 12728 |
| 2025-06-30 | 20.80 | $20.38 | 8127 |
| 2025-06-27 | 20.88 | $20.87 | 11100 |
| 2025-06-26 | 20.87 | $20.65 | 8100 |
| 2025-06-25 | 20.90 | $20.63 | 49100 |
| 2025-06-24 | 20.95 | $21.05 | 18800 |
| 2025-06-23 | 20.91 | $20.36 | 19401 |
| 2025-06-20 | 21.01 | $20.36 | 22700 |
| 2025-06-18 | 21.13 | $20.58 | 24400 |
| 2025-06-17 | 21.21 | $20.93 | 20900 |
| 2025-06-16 | 21.24 | $20.98 | 24225 |
| 2025-06-13 | 21.25 | $21.04 | 12600 |
| 2025-06-12 | 21.26 | $21.27 | 8700 |
| 2025-06-11 | 21.21 | $21.38 | 9944 |
| 2025-06-10 | 21.13 | $21.46 | 8700 |
| 2025-06-09 | 21.03 | $21.17 | 26541 |
| 2025-06-06 | 20.96 | $20.58 | 16900 |
| 2025-06-05 | 21.00 | $20.68 | 10706 |
| 2025-06-04 | 21.03 | $20.72 | 6100 |
| 2025-06-03 | 21.05 | $20.56 | 14024 |
| 2025-06-02 | 21.11 | $20.80 | 25140 |
| 2025-05-30 | 21.12 | $20.77 | 574400 |
| 2025-05-29 | 21.14 | $20.99 | 19410 |
| 2025-05-28 | 21.11 | $20.88 | 25100 |
| 2025-05-27 | 21.10 | $20.99 | 24400 |
| 2025-05-23 | 21.06 | $20.79 | 11431 |
| 2025-05-22 | 21.05 | $20.90 | 17130 |
| 2025-05-21 | 21.01 | $20.91 | 10921 |
| 2025-05-20 | 20.97 | $20.90 | 21900 |
| 2025-05-19 | 20.91 | $20.69 | 48200 |
| 2025-05-16 | 20.88 | $20.97 | 48200 |
| 2025-05-15 | 20.79 | $20.98 | 36100 |
| 2025-05-14 | 20.68 | $20.72 | 6900 |
| 2025-05-13 | 20.60 | $21.11 | 24029 |
| 2025-05-12 | 20.42 | $20.95 | 61000 |
| 2025-05-09 | 20.25 | $20.52 | 108900 |
| 2025-05-08 | 20.13 | $20.58 | 72800 |
| 2025-05-07 | 19.98 | $20.48 | 20200 |
| 2025-05-06 | 19.82 | $20.38 | 19900 |
| 2025-05-05 | 19.66 | $20.11 | 68200 |
| 2025-05-02 | 19.53 | $20.36 | 21000 |
| 2025-05-01 | 19.32 | $19.94 | 36049 |
| 2025-04-30 | 19.16 | $19.78 | 16448 |
| 2025-04-29 | 19.01 | $20.33 | 14900 |
| 2025-04-28 | 18.73 | $20.05 | 30408 |
| 2025-04-25 | 18.45 | $19.86 | 16800 |
| 2025-04-24 | 18.17 | $20.02 | 34300 |
| 2025-04-23 | 17.82 | $19.61 | 46700 |
| 2025-04-22 | 17.49 | $18.44 | 59700 |
| 2025-04-21 | 17.37 | $17.93 | 109049 |
| 2025-04-17 | 17.33 | $17.93 | 61800 |
| 2025-04-16 | 17.30 | $17.55 | 51918 |
| 2025-04-15 | 17.34 | $17.57 | 100210 |
| 2025-04-14 | 17.40 | $17.49 | 106800 |
| 2025-04-11 | 17.48 | $17.41 | 42600 |
| 2025-04-10 | 17.60 | $17.43 | 79504 |
| 2025-04-09 | 17.74 | $18.08 | 122700 |
| 2025-04-08 | 17.77 | $16.64 | 142900 |
| 2025-04-07 | 18.11 | $16.66 | 125028 |
| 2025-04-04 | 18.50 | $17.65 | 43326 |
| 2025-04-03 | 18.76 | $18.25 | 79700 |
| 2025-04-02 | 18.94 | $18.74 | 36103 |
| 2025-04-01 | 19.04 | $18.89 | 75828 |
| 2025-03-31 | 19.13 | $19.06 | 48307 |
| 2025-03-28 | 19.20 | $19.13 | 22000 |
| 2025-03-27 | 19.27 | $18.73 | 71746 |
| 2025-03-26 | 19.44 | $18.82 | 21222 |
| 2025-03-25 | 19.62 | $18.89 | 54100 |
| 2025-03-24 | 19.82 | $18.91 | 54028 |
| 2025-03-21 | 20.05 | $18.76 | 48900 |
| 2025-03-20 | 20.34 | $19.85 | 16700 |
| 2025-03-19 | 20.46 | $19.71 | 56331 |
| 2025-03-18 | 20.62 | $20.33 | 22721 |
| 2025-03-17 | 20.68 | $20.46 | 42600 |
| 2025-03-14 | 20.72 | $20.40 | 16922 |
| 2025-03-13 | 20.77 | $20.07 | 43700 |
| 2025-03-12 | 20.91 | $20.88 | 19631 |
| 2025-03-11 | 20.90 | $20.31 | 17500 |
| 2025-03-10 | 21.00 | $20.74 | 31726 |
| 2025-03-07 | 21.03 | $21.30 | 11000 |
| 2025-03-06 | 20.94 | $21.55 | 54900 |
| 2025-03-05 | 20.79 | $21.40 | 10900 |
| 2025-03-04 | 20.64 | $21.29 | 47000 |
| 2025-03-03 | 20.49 | $20.68 | 28706 |
| 2025-02-28 | 20.44 | $21.09 | 809100 |
| 2025-02-27 | 20.30 | $20.81 | 243613 |
| 2025-02-26 | 20.20 | $21.11 | 240127 |
| 2025-02-25 | 20.02 | $20.60 | 357511 |
| 2025-02-24 | 19.91 | $20.12 | 25808 |
| 2025-02-21 | 19.89 | $20.16 | 31600 |
| 2025-02-20 | 19.87 | $20.01 | 25400 |
| 2025-02-19 | 19.87 | $20.08 | 16442 |
| 2025-02-18 | 19.85 | $20.37 | 34800 |
| 2025-02-14 | 19.78 | $20.53 | 22849 |
| 2025-02-13 | 19.66 | $20.10 | 65110 |
| 2025-02-12 | 19.62 | $19.69 | 65006 |
| 2025-02-11 | 19.66 | $19.20 | 80249 |
| 2025-02-10 | 19.81 | $19.40 | 74200 |
| 2025-02-07 | 19.94 | $19.19 | 23700 |
| 2025-02-06 | 20.15 | $19.53 | 55600 |
| 2025-02-05 | 20.31 | $19.78 | 40200 |
| 2025-02-04 | 20.45 | $20.26 | 21000 |
| 2025-02-03 | 20.52 | $20.16 | 42500 |
| 2025-01-31 | 20.61 | $20.91 | 27506 |
| 2025-01-30 | 20.57 | $21.31 | 50631 |
| 2025-01-29 | 20.44 | $21.13 | 15441 |
| 2025-01-28 | 20.32 | $21.21 | 38600 |
| 2025-01-27 | 20.17 | $20.87 | 79400 |
| 2025-01-24 | 20.07 | $20.47 | 18500 |
| 2025-01-23 | 20.04 | $20.37 | 67200 |
| 2025-01-22 | 20.03 | $20.52 | 104000 |
| 2025-01-21 | 19.98 | $20.95 | 105709 |
| 2025-01-17 | 19.85 | $20.42 | 40338 |
| 2025-01-16 | 19.81 | $19.90 | 371046 |
| 2025-01-15 | 19.87 | $19.76 | 58000 |
| 2025-01-14 | 19.98 | $19.38 | 200333 |
| 2025-01-13 | 20.20 | $19.80 | 129234 |
| 2025-01-10 | 20.36 | $19.87 | 112724 |
| 2025-01-08 | 20.53 | $20.27 | 33614 |
| 2025-01-07 | 20.66 | $20.83 | 171342 |
| 2025-01-06 | 20.69 | $20.90 | 196300 |
| 2025-01-03 | 20.71 | $20.56 | 67506 |
| 2025-01-02 | 20.81 | $20.78 | 89939 |
| 2024-12-31 | 20.89 | $20.97 | 30324 |
| 2024-12-30 | 20.94 | $21.12 | 119100 |
| 2024-12-27 | 20.97 | $21.12 | 75605 |
| 2024-12-26 | 21.01 | $21.67 | 71903 |
| 2024-12-24 | 20.94 | $21.54 | 14000 |
| 2024-12-23 | 20.89 | $21.35 | 133200 |
| 2024-12-20 | 20.88 | $20.87 | 110100 |
| 2024-12-19 | 20.98 | $20.78 | 144800 |
| 2024-12-18 | 21.11 | $20.83 | 75123 |
| 2024-12-17 | 21.26 | $21.31 | 69900 |
| 2024-12-16 | 21.34 | $21.19 | 379216 |
| 2024-12-13 | 21.45 | $21.57 | 28416 |
| 2024-12-12 | 21.51 | $21.88 | 82500 |
| 2024-12-11 | 21.52 | $22.29 | 73100 |
| 2024-12-10 | 21.45 | $22.02 | 118410 |
| 2024-12-09 | 21.43 | $21.87 | 162215 |
| 2024-12-06 | 21.44 | $21.53 | 65500 |
| 2024-12-05 | 21.54 | $21.48 | 124500 |
| 2024-12-04 | 21.66 | $21.63 | 73018 |
| 2024-12-03 | 21.77 | $21.67 | 100100 |
| 2024-12-02 | 21.91 | $21.81 | 108103 |
| 2024-11-29 | 22.04 | $22.18 | 44525 |
| 2024-11-27 | 22.11 | $22.35 | 28300 |
| 2024-11-26 | 22.17 | $22.40 | 81644 |
| 2024-11-25 | 22.24 | $22.65 | 95428 |
| 2024-11-22 | 22.26 | $22.38 | 29300 |
| 2024-11-21 | 22.36 | $22.11 | 56600 |
| 2024-11-20 | 22.53 | $22.35 | 34825 |
| 2024-11-19 | 22.68 | $22.50 | 79622 |
| 2024-11-18 | 22.84 | $22.18 | 83300 |
| 2024-11-15 | 23.09 | $22.16 | 45700 |
| 2024-11-14 | 23.39 | $23.02 | 71112 |
| 2024-11-13 | 23.57 | $23.06 | 79100 |
| 2024-11-12 | 23.76 | $23.44 | 42025 |
| 2024-11-11 | 23.92 | $24.71 | 47445 |
| 2024-11-08 | 23.84 | $23.33 | 26525 |
| 2024-11-07 | 24.03 | $23.98 | 38614 |
| 2024-11-06 | 24.13 | $23.94 | 9200 |
| 2024-11-05 | 24.26 | $24.56 | 118919 |
| 2024-11-04 | 24.27 | $24.75 | 215600 |
| 2024-11-01 | 24.26 | $24.60 | 273533 |
| 2024-10-31 | 24.28 | $24.60 | 247500 |
| 2024-10-30 | 24.31 | $24.32 | 49200 |
| 2024-10-29 | 24.41 | $23.60 | 25100 |
| 2024-10-28 | 24.68 | $24.22 | 32700 |
| 2024-10-25 | 24.86 | $24.36 | 10907 |
| 2024-10-24 | 25.05 | $24.23 | 18000 |
| 2024-10-23 | 25.31 | $24.51 | 14915 |
| 2024-10-22 | 25.54 | $24.81 | 15825 |
| 2024-10-21 | 25.76 | $24.45 | 14913 |
| 2024-10-18 | 26.09 | $24.68 | 13944 |
| 2024-10-17 | 26.42 | $24.58 | 22044 |
| 2024-10-16 | 26.84 | $24.99 | 23022 |
| 2024-10-15 | 27.23 | $25.15 | 13100 |
| 2024-10-14 | 27.65 | $26.13 | 22700 |
| 2024-10-11 | 27.93 | $27.21 | 33100 |
| 2024-10-10 | 28.02 | $27.10 | 69506 |
| 2024-10-09 | 28.15 | $27.99 | 84431 |
| 2024-10-08 | 28.11 | $27.88 | 580114 |
| 2024-10-07 | 28.08 | $27.98 | 169600 |
| 2024-10-04 | 28.02 | $28.74 | 1.1M |
| 2024-10-03 | 27.78 | $27.72 | 2.0M |
| 2024-10-02 | 27.73 | $27.59 | 5744 |
| 2024-10-01 | 27.68 | $27.76 | 10200 |
| 2024-09-30 | 27.59 | $28.10 | 1425 |
| 2024-09-27 | 27.41 | $29.05 | 3100 |
| 2024-09-26 | 26.99 | $28.21 | 7710 |
| 2024-09-25 | 26.69 | $27.13 | 1400 |
| 2024-09-24 | 26.56 | $26.97 | 8900 |
| 2024-09-23 | 26.44 | $26.48 | 16100 |
| 2024-09-20 | 26.40 | $26.13 | 3400 |
| 2024-09-19 | 26.43 | $26.99 | 3044 |
| 2024-09-18 | 26.28 | $26.75 | 1700 |
| 2024-09-17 | 26.16 | $26.64 | 3705 |
| 2024-09-16 | 26.04 | $26.21 | 1826 |
| 2024-09-13 | 25.99 | $26.18 | 3900 |
| 2024-09-12 | 25.94 | $25.92 | 14544 |
| 2024-09-11 | 25.94 | $25.66 | 6700 |
| 2024-09-10 | 25.99 | $25.47 | 13807 |
| 2024-09-09 | 26.08 | $25.79 | 11347 |
| 2024-09-06 | 26.13 | $25.42 | 3446 |
| 2024-09-05 | 26.25 | $25.76 | 12500 |
| 2024-09-04 | 26.33 | $25.75 | 17641 |
| 2024-09-03 | 26.42 | $26.55 | 9300 |
| 2024-08-30 | 26.35 | $27.09 | 5504 |
| 2024-08-29 | 26.15 | $26.93 | 4200 |
| 2024-08-28 | 25.96 | $26.61 | 3100 |
| 2024-08-27 | 25.80 | $26.90 | 16600 |
| 2024-08-26 | 25.55 | $26.62 | 2200 |
| 2024-08-23 | 25.32 | $26.48 | 6300 |
| 2024-08-22 | 25.08 | $25.88 | 5700 |
| 2024-08-21 | 24.93 | $25.87 | 4429 |
| 2024-08-20 | 24.77 | $25.18 | 3817 |
| 2024-08-19 | 24.72 | $25.47 | 15900 |
| 2024-08-16 | 24.61 | $25.12 | 3032 |
| 2024-08-15 | 24.55 | $24.89 | 17800 |
| 2024-08-14 | 24.54 | $24.59 | 12713 |
| 2024-08-13 | 24.60 | $24.79 | 34646 |
| 2024-08-12 | 24.62 | $24.28 | 16109 |
| 2024-08-09 | 24.76 | $24.43 | 29300 |
| 2024-08-08 | 24.89 | $24.48 | 30600 |
| 2024-08-07 | 25.03 | $24.32 | 34000 |
| 2024-08-06 | 25.23 | $24.60 | 48900 |
| 2024-08-05 | 25.41 | $25.06 | 15040 |
| 2024-08-02 | 25.52 | $25.00 | 7200 |
| 2024-08-01 | 25.67 | $25.07 | 9614 |
| 2024-07-31 | 25.82 | $26.06 | 15800 |
| 2024-07-30 | 25.80 | $25.41 | 16938 |
| 2024-07-29 | 25.90 | $26.46 | 28342 |
| 2024-07-26 | 25.81 | $26.32 | 8938 |
| 2024-07-25 | 25.72 | $25.92 | 14332 |
| 2024-07-24 | 25.72 | $25.94 | 11000 |
| 2024-07-23 | 25.70 | $26.11 | 9800 |
| 2024-07-22 | 25.65 | $26.29 | 11304 |
| 2024-07-19 | 25.56 | $25.98 | 7600 |
| 2024-07-18 | 25.52 | $26.47 | 30703 |
| 2024-07-17 | 25.38 | $26.19 | 35300 |
| 2024-07-16 | 25.27 | $25.80 | 54102 |
| 2024-07-15 | 25.23 | $25.71 | 7500 |
| 2024-07-12 | 25.21 | $26.37 | 16300 |
| 2024-07-11 | 25.05 | $25.82 | 16817 |
| 2024-07-10 | 24.98 | $25.74 | 17621 |
| 2024-07-09 | 24.93 | $25.18 | 17800 |
| 2024-07-08 | 24.99 | $25.51 | 25015 |
| 2024-07-05 | 25.00 | $25.86 | 15843 |
| 2024-07-03 | 24.94 | $25.99 | 19600 |
| 2024-07-02 | 24.85 | $25.02 | 57700 |
| 2024-07-01 | 24.96 | $24.55 | 30500 |
| 2024-06-28 | 25.19 | $24.84 | 62425 |
| 2024-06-27 | 25.40 | $25.32 | 12226 |
| 2024-06-26 | 25.56 | $25.52 | 15742 |
| 2024-06-25 | 25.70 | $25.44 | 22000 |
| 2024-06-24 | 25.90 | $25.80 | 36100 |
| 2024-06-21 | 26.05 | $25.80 | 13100 |
| 2024-06-20 | 26.23 | $25.79 | 66604 |
| 2024-06-18 | 26.46 | $26.19 | 50525 |
| 2024-06-17 | 26.64 | $25.87 | 27200 |
| 2024-06-14 | 26.92 | $25.93 | 35242 |
| 2024-06-13 | 27.24 | $26.40 | 18500 |
| 2024-06-12 | 27.52 | $27.13 | 14048 |
| 2024-06-11 | 27.69 | $26.96 | 22700 |
| 2024-06-10 | 27.93 | $26.96 | 14612 |
| 2024-06-07 | 28.22 | $27.20 | 6227 |
| 2024-06-06 | 28.50 | $27.83 | 14600 |
| 2024-06-05 | 28.70 | $27.85 | 8200 |
| 2024-06-04 | 28.93 | $28.01 | 5100 |
| 2024-06-03 | 29.16 | $29.31 | 5147 |
| 2024-05-31 | 29.16 | $28.67 | 17133 |
| 2024-05-30 | 29.30 | $29.25 | 21100 |
| 2024-05-29 | 29.34 | $28.67 | 9200 |
| 2024-05-28 | 29.50 | $29.03 | 9800 |
| 2024-05-24 | 29.62 | $29.28 | 27100 |
| 2024-05-23 | 29.71 | $28.81 | 7715 |
| 2024-05-22 | 29.91 | $29.73 | 14003 |
| 2024-05-21 | 29.95 | $29.66 | 4130 |
| 2024-05-20 | 30.00 | $30.05 | 4513 |
| 2024-05-17 | 29.99 | $29.64 | 3628 |
| 2024-05-16 | 30.06 | $29.97 | 1925 |
| 2024-05-15 | 30.07 | $30.85 | 11000 |
| 2024-05-14 | 29.90 | $30.29 | 3547 |
| 2024-05-13 | 29.81 | $29.96 | 9200 |
| 2024-05-10 | 29.78 | $30.32 | 9327 |
| 2024-05-09 | 29.68 | $30.24 | 5500 |
| 2024-05-08 | 29.57 | $30.08 | 3506 |
| 2024-05-07 | 29.48 | $30.12 | 8700 |
| 2024-05-06 | 29.37 | $29.92 | 3700 |
| 2024-05-03 | 29.28 | $29.76 | 11420 |
| 2024-05-02 | 29.22 | $29.22 | 7200 |
| 2024-05-01 | 29.26 | $28.75 | 3419 |
| 2024-04-30 | 29.41 | $28.75 | 15205 |
| 2024-04-29 | 29.59 | $28.80 | 79700 |
| 2024-04-26 | 29.78 | $29.48 | 41016 |
| 2024-04-25 | 29.87 | $29.15 | 7300 |
| 2024-04-24 | 30.03 | $29.51 | 7900 |
| 2024-04-23 | 30.15 | $30.72 | 6700 |
| 2024-04-22 | 30.03 | $30.96 | 13000 |
| 2024-04-19 | 29.85 | $30.23 | 7900 |
| 2024-04-18 | 29.79 | $30.00 | 20917 |
| 2024-04-17 | 29.77 | $30.69 | 10439 |
| 2024-04-16 | 29.60 | $30.04 | 14100 |
| 2024-04-15 | 29.54 | $29.33 | 12300 |
| 2024-04-12 | 29.63 | $29.31 | 3100 |
| 2024-04-11 | 29.73 | $29.88 | 10223 |
| 2024-04-10 | 29.74 | $29.82 | 6820 |
| 2024-04-09 | 29.76 | $29.69 | 10300 |
| 2024-04-08 | 29.81 | $29.07 | 15013 |
| 2024-04-05 | 30.00 | $28.63 | 8223 |
| 2024-04-04 | 30.32 | $29.06 | 11838 |
| 2024-04-03 | 30.60 | $29.94 | 7100 |
| 2024-04-02 | 30.74 | $30.30 | 3238 |
| 2024-04-01 | 30.83 | $30.76 | 7218 |
| 2024-03-28 | 30.83 | $30.98 | 3500 |
| 2024-03-27 | 30.78 | $30.69 | 12900 |
| 2024-03-26 | 30.79 | $30.44 | 8418 |
| 2024-03-25 | 30.85 | $31.16 | 21900 |
| 2024-03-22 | 30.77 | $32.02 | 7235 |
| 2024-03-21 | 30.49 | $31.48 | 6400 |
| 2024-03-20 | 30.28 | $31.11 | 22200 |
| 2024-03-19 | 30.12 | $29.99 | 15600 |
| 2024-03-18 | 30.17 | $30.00 | 79500 |
| 2024-03-15 | 30.23 | $29.86 | 274619 |
| 2024-03-14 | 30.32 | $29.79 | 12800 |
| 2024-03-13 | 30.45 | $30.29 | 12000 |
| 2024-03-12 | 30.49 | $30.06 | 4902 |
| 2024-03-11 | 30.58 | $30.56 | 5800 |
| 2024-03-08 | 30.59 | $30.47 | 6504 |
| 2024-03-07 | 30.62 | $30.97 | 8927 |
| 2024-03-06 | 30.54 | $30.09 | 9600 |
| 2024-03-05 | 30.64 | $29.70 | 4800 |
| 2024-03-04 | 30.84 | $30.70 | 6829 |
| 2024-03-01 | 30.85 | $31.23 | 7100 |
| 2024-02-29 | 30.76 | $30.27 | 11100 |
| 2024-02-28 | 30.86 | $29.18 | 4726 |
| 2024-02-27 | 31.20 | $30.38 | 8500 |
| 2024-02-26 | 31.33 | $31.11 | 6302 |
| 2024-02-23 | 31.34 | $31.42 | 8241 |
| 2024-02-22 | 31.28 | $30.81 | 7104 |
| 2024-02-21 | 31.33 | $30.97 | 16821 |
| 2024-02-20 | 31.36 | $31.51 | 7000 |
| 2024-02-16 | 31.27 | $31.70 | 6329 |
| 2024-02-15 | 31.13 | $31.85 | 10335 |
| 2024-02-14 | 30.93 | $30.73 | 11525 |
| 2024-02-13 | 30.93 | $30.45 | 22147 |
| 2024-02-12 | 31.00 | $31.19 | 13100 |
| 2024-02-09 | 30.91 | $31.50 | 4507 |
| 2024-02-08 | 30.74 | $31.75 | 7938 |
| 2024-02-07 | 30.49 | $31.59 | 13200 |
| 2024-02-06 | 30.23 | $31.25 | 11809 |
| 2024-02-05 | 30.00 | $30.98 | 29600 |
| 2024-02-02 | 29.79 | $31.00 | 12300 |
| 2024-02-01 | 29.55 | $31.63 | 15200 |
| 2024-01-31 | 29.13 | $30.72 | 10031 |
| 2024-01-30 | 28.84 | $29.04 | 7200 |
| 2024-01-29 | 28.86 | $29.50 | 7345 |
| 2024-01-26 | 28.79 | $30.27 | 44522 |
| 2024-01-25 | 28.55 | $28.71 | 8900 |
| 2024-01-24 | 28.61 | $28.91 | 11900 |
| 2024-01-23 | 28.63 | $28.20 | 26000 |
| 2024-01-22 | 28.82 | $28.15 | 20637 |
| 2024-01-19 | 29.04 | $28.06 | 8508 |
| 2024-01-18 | 29.33 | $28.16 | 45229 |
| 2024-01-17 | 29.65 | $27.83 | 28047 |
| 2024-01-16 | 30.09 | $28.33 | 17800 |
| 2024-01-12 | 30.49 | $29.10 | 34800 |
| 2024-01-11 | 30.81 | $29.01 | 155402 |
| 2024-01-10 | 31.18 | $29.77 | 6300 |
| 2024-01-09 | 31.46 | $29.99 | 6700 |
| 2024-01-08 | 31.74 | $30.01 | 22200 |
| 2024-01-05 | 32.05 | $29.60 | 101921 |
| 2024-01-04 | 32.50 | $30.07 | 9606 |
| 2024-01-03 | 32.92 | $31.45 | 5800 |
| 2024-01-02 | 33.10 | $31.77 | 10133 |
| 2023-12-29 | 33.24 | $33.28 | 10300 |
| 2023-12-28 | 33.08 | $32.95 | 27416 |
| 2023-12-27 | 32.95 | $33.03 | 11100 |
| 2023-12-26 | 32.78 | $33.01 | 6100 |
| 2023-12-22 | 32.58 | $32.91 | 6248 |
| 2023-12-21 | 32.35 | $32.71 | 12900 |
| 2023-12-20 | 32.13 | $33.07 | 36700 |
| 2023-12-19 | 31.79 | $32.50 | 35700 |
| 2023-12-18 | 31.51 | $32.19 | 23707 |
| 2023-12-15 | 31.23 | $32.97 | 8609 |
| 2023-12-14 | 30.75 | $33.04 | 13531 |
| 2023-12-13 | 30.17 | $30.73 | 25500 |
| 2023-12-12 | 29.98 | $30.31 | 14749 |
| 2023-12-11 | 29.84 | $30.48 | 29028 |
| 2023-12-08 | 29.64 | $30.36 | 21044 |
| 2023-12-07 | 29.43 | $29.93 | 17500 |
| 2023-12-06 | 29.27 | $30.09 | 16609 |
| 2023-12-05 | 29.06 | $28.70 | 8720 |
| 2023-12-04 | 29.10 | $28.87 | 20031 |
| 2023-12-01 | 29.11 | $29.03 | 12332 |
| 2023-11-30 | 29.09 | $28.84 | 34600 |
| 2023-11-29 | 29.10 | $28.61 | 29616 |
| 2023-11-28 | 29.15 | $28.95 | 35200 |
| 2023-11-27 | 29.15 | $29.11 | 18218 |
| 2023-11-24 | 29.10 | $30.37 | 11000 |
| 2023-11-22 | 28.78 | $28.90 | 14212 |
| 2023-11-21 | 28.72 | $28.99 | 67427 |
| 2023-11-20 | 28.62 | $29.43 | 156640 |
| 2023-11-17 | 28.42 | $29.00 | 17100 |
| 2023-11-16 | 28.27 | $29.06 | 21912 |
| 2023-11-15 | 28.08 | $29.32 | 34700 |
| 2023-11-14 | 27.81 | $29.42 | 41722 |
| 2023-11-13 | 27.48 | $28.26 | 33200 |
| 2023-11-10 | 27.34 | $28.31 | 25501 |
| 2023-11-09 | 27.16 | $28.60 | 153518 |
| 2023-11-08 | 26.90 | $28.33 | 11900 |
| 2023-11-07 | 26.65 | $28.13 | 25700 |
| 2023-11-06 | 26.41 | $27.84 | 27900 |
| 2023-11-03 | 26.20 | $28.76 | 26902 |
| 2023-11-02 | 25.77 | $27.75 | 164711 |
| 2023-11-01 | 25.48 | $26.61 | 48511 |
| 2023-10-31 | 25.40 | $27.20 | 166500 |
| 2023-10-30 | 25.19 | $26.47 | 50038 |
| 2023-10-27 | 25.11 | $26.11 | 12500 |
| 2023-10-26 | 25.10 | $25.93 | 28500 |
| 2023-10-25 | 25.14 | $25.41 | 17942 |
| 2023-10-24 | 25.30 | $25.38 | 94300 |
| 2023-10-23 | 25.51 | $25.51 | 15100 |
| 2023-10-20 | 25.74 | $25.02 | 15034 |
| 2023-10-19 | 26.12 | $25.48 | 28435 |
| 2023-10-18 | 26.47 | $25.76 | 8600 |
| 2023-10-17 | 26.83 | $26.52 | 46305 |
| 2023-10-16 | 27.10 | $26.29 | 72008 |
| 2023-10-13 | 27.46 | $26.70 | 59913 |
| 2023-10-12 | 27.82 | $26.98 | 17922 |
| 2023-10-11 | 28.17 | $28.04 | 12400 |
| 2023-10-10 | 28.37 | $28.73 | 21300 |
| 2023-10-09 | 28.47 | $27.88 | 22700 |
| 2023-10-06 | 28.77 | $29.92 | 14745 |
| 2023-10-05 | 28.70 | $29.31 | 12600 |
| 2023-10-04 | 28.75 | $29.19 | 20813 |
| 2023-10-03 | 28.84 | $29.03 | 27200 |
| 2023-10-02 | 29.00 | $29.25 | 41800 |
| 2023-09-29 | 29.14 | $30.09 | 19900 |
| 2023-09-28 | 29.14 | $28.63 | 45600 |
| 2023-09-27 | 29.45 | $28.66 | 33020 |
| 2023-09-26 | 29.82 | $29.20 | 21500 |
| 2023-09-25 | 30.14 | $29.60 | 14105 |
| 2023-09-22 | 30.45 | $30.15 | 13500 |
| 2023-09-21 | 30.69 | $30.08 | 14837 |
| 2023-09-20 | 31.00 | $30.98 | 21500 |
| 2023-09-19 | 31.17 | $30.15 | 22940 |
| 2023-09-18 | 31.56 | $30.65 | 16044 |
| 2023-09-15 | 31.91 | $31.15 | 35209 |
| 2023-09-14 | 32.22 | $31.20 | 5840 |
| 2023-09-13 | 32.57 | $31.20 | 5507 |
| 2023-09-12 | 32.99 | $31.80 | 27540 |
| 2023-09-11 | 33.36 | $32.73 | 6740 |
| 2023-09-08 | 33.59 | $33.14 | 5900 |
| 2023-09-07 | 33.78 | $32.40 | 14100 |
| 2023-09-06 | 34.16 | $33.05 | 10546 |
| 2023-09-05 | 34.47 | $33.67 | 8100 |
| 2023-09-01 | 34.70 | $35.50 | 5200 |
| 2023-08-31 | 34.58 | $35.42 | 4504 |
| 2023-08-30 | 34.47 | $35.92 | 2200 |
| 2023-08-29 | 34.24 | $35.45 | 9438 |
| 2023-08-28 | 34.07 | $34.90 | 17831 |
| 2023-08-25 | 33.99 | $34.51 | 4100 |
| 2023-08-24 | 34.00 | $34.30 | 7512 |
| 2023-08-23 | 34.05 | $33.70 | 16709 |
| 2023-08-22 | 34.24 | $33.55 | 25724 |
| 2023-08-21 | 34.50 | $33.52 | 9100 |
| 2023-08-18 | 34.82 | $33.52 | 5700 |
| 2023-08-17 | 35.18 | $33.79 | 30928 |
| 2023-08-16 | 35.56 | $33.85 | 19045 |
| 2023-08-15 | 35.99 | $34.47 | 9421 |
| 2023-08-14 | 36.36 | $35.79 | 14400 |
| 2023-08-11 | 36.51 | $35.72 | 2611 |
| 2023-08-10 | 36.70 | $36.24 | 6100 |
| 2023-08-09 | 36.81 | $35.58 | 7107 |
| 2023-08-08 | 37.08 | $35.82 | 7700 |
| 2023-08-07 | 37.34 | $36.52 | 3900 |
| 2023-08-04 | 37.50 | $36.83 | 5024 |
| 2023-08-03 | 37.61 | $36.94 | 4900 |
| 2023-08-02 | 37.72 | $36.74 | 4500 |
| 2023-08-01 | 37.89 | $37.63 | 4320 |
| 2023-07-31 | 37.89 | $38.25 | 8615 |
| 2023-07-28 | 37.76 | $38.76 | 2700 |
| 2023-07-27 | 37.50 | $37.58 | 4410 |
| 2023-07-26 | 37.44 | $38.17 | 3700 |
| 2023-07-25 | 37.25 | $38.75 | 2000 |
| 2023-07-24 | 36.91 | $36.77 | 6100 |
| 2023-07-21 | 36.92 | $37.26 | 1700 |
| 2023-07-20 | 36.84 | $37.30 | 3300 |
| 2023-07-19 | 36.73 | $37.95 | 4700 |
| 2023-07-18 | 36.47 | $37.24 | 8849 |
| 2023-07-17 | 36.31 | $37.29 | 12900 |
| 2023-07-14 | 36.12 | $37.65 | 19400 |
| 2023-07-13 | 35.83 | $38.65 | 12446 |
| 2023-07-12 | 35.28 | $37.30 | 9921 |
| 2023-07-11 | 34.93 | $36.65 | 16000 |
| 2023-07-10 | 34.66 | $35.61 | 9800 |
| 2023-07-07 | 34.58 | $36.05 | 9612 |
| 2023-07-06 | 34.40 | $34.88 | 19124 |
| 2023-07-05 | 34.44 | $34.95 | 14726 |
| 2023-07-03 | 34.48 | $36.07 | 6709 |
| 2023-06-30 | 34.30 | $35.63 | 5600 |
| 2023-06-29 | 34.19 | $34.63 | 4600 |
| 2023-06-28 | 34.28 | $35.53 | 12300 |
| 2023-06-27 | 34.21 | $34.94 | 31935 |
| 2023-06-26 | 34.26 | $35.62 | 20105 |
| 2023-06-23 | 34.19 | $35.59 | 15615 |
| 2023-06-22 | 34.12 | $34.59 | 16600 |
| 2023-06-21 | 34.27 | $33.79 | 11900 |
| 2023-06-20 | 34.62 | $33.65 | 8600 |
| 2023-06-16 | 35.06 | $35.29 | 9939 |
| 2023-06-15 | 35.25 | $35.07 | 8600 |
| 2023-06-14 | 35.52 | $34.80 | 7400 |
| 2023-06-13 | 35.91 | $34.43 | 52900 |
| 2023-06-12 | 36.45 | $33.94 | 19500 |
| 2023-06-09 | 37.19 | $33.08 | 23100 |
| 2023-06-08 | 38.23 | $37.97 | 8243 |
| 2023-06-07 | 38.42 | $38.15 | 4408 |
| 2023-06-06 | 38.61 | $38.92 | 2308 |
| 2023-06-05 | 38.68 | $38.69 | 2500 |
| 2023-06-02 | 38.81 | $39.03 | 3822 |
| 2023-06-01 | 38.90 | $39.12 | 13400 |
| 2023-05-31 | 38.99 | $37.91 | 10106 |
| 2023-05-30 | 39.36 | $38.00 | 4100 |
| 2023-05-26 | 39.77 | $38.79 | 12944 |
| 2023-05-25 | 40.09 | $38.64 | 4937 |
| 2023-05-24 | 40.49 | $38.39 | 4940 |
| 2023-05-23 | 41.02 | $38.96 | 4000 |
| 2023-05-22 | 41.51 | $39.95 | 5900 |
| 2023-05-19 | 41.88 | $39.58 | 8724 |
| 2023-05-18 | 42.39 | $39.59 | 1200 |
| 2023-05-17 | 42.97 | $41.98 | 700 |
| 2023-05-16 | 43.15 | $41.98 | 1200 |
| 2023-05-15 | 43.34 | $42.48 | 3400 |
| 2023-05-12 | 43.47 | $42.59 | 2900 |
| 2023-05-11 | 43.58 | $43.34 | 1700 |
| 2023-05-10 | 43.56 | $43.21 | 2000 |
| 2023-05-09 | 43.55 | $42.26 | 9727 |
| 2023-05-08 | 43.74 | $43.73 | 6000 |
| 2023-05-05 | 43.64 | $43.62 | 12500 |
| 2023-05-04 | 43.54 | $42.71 | 3038 |
| 2023-05-03 | 43.62 | $42.23 | 1000 |
| 2023-05-02 | 43.80 | $43.22 | 1540 |
| 2023-05-01 | 43.80 | $43.74 | 6027 |
| 2023-04-28 | 43.68 | $43.72 | 5242 |
| 2023-04-27 | 43.54 | $43.46 | 5828 |
| 2023-04-26 | 43.43 | $43.23 | 2100 |
| 2023-04-25 | 43.34 | $43.71 | 6400 |
| 2023-04-24 | 43.12 | $44.22 | 3700 |
| 2023-04-21 | 42.76 | $43.70 | 1332 |
| 2023-04-20 | 42.45 | $43.66 | 2609 |
| 2023-04-19 | 42.09 | $42.84 | 900 |
| 2023-04-18 | 41.83 | $43.31 | 1000 |
| 2023-04-17 | 41.44 | $42.38 | 12116 |
| 2023-04-14 | 41.17 | $42.40 | 1143 |
| 2023-04-13 | 40.85 | $42.67 | 1024 |
| 2023-04-12 | 40.43 | $42.16 | 1824 |
| 2023-04-11 | 40.04 | $41.29 | 1500 |
| 2023-04-10 | 39.77 | $40.32 | 1810 |
| 2023-04-06 | 39.66 | $40.83 | 1600 |
| 2023-04-05 | 39.43 | $39.77 | 2500 |
| 2023-04-04 | 39.38 | $39.80 | 2912 |
| 2023-04-03 | 39.33 | $40.18 | 1500 |
| 2023-03-31 | 39.19 | $40.10 | 2946 |
| 2023-03-30 | 39.04 | $40.00 | 1944 |
| 2023-03-29 | 38.89 | $40.03 | 1600 |
| 2023-03-28 | 38.72 | $39.20 | 5607 |
| 2023-03-27 | 38.69 | $39.88 | 3512 |
| 2023-03-24 | 38.53 | $39.34 | 1942 |
| 2023-03-23 | 38.45 | $39.65 | 1602 |
| 2023-03-22 | 38.31 | $38.91 | 6722 |
| 2023-03-21 | 38.30 | $39.02 | 9300 |
| 2023-03-20 | 38.27 | $39.54 | 3246 |
| 2023-03-17 | 38.14 | $38.58 | 7500 |
| 2023-03-16 | 38.20 | $38.94 | 21326 |
| 2023-03-15 | 38.19 | $38.06 | 4648 |
| 2023-03-14 | 38.38 | $38.28 | 9048 |
| 2023-03-13 | 38.56 | $37.86 | 3915 |
| 2023-03-10 | 38.87 | $38.24 | 13519 |
| 2023-03-09 | 39.15 | $37.97 | 5300 |
| 2023-03-08 | 39.55 | $38.21 | 4603 |
| 2023-03-07 | 39.96 | $38.12 | 2300 |
| 2023-03-06 | 40.46 | $39.27 | 4100 |
| 2023-03-03 | 40.81 | $40.36 | 1321 |
| 2023-03-02 | 40.99 | $39.91 | 8900 |
| 2023-03-01 | 41.29 | $39.65 | 7900 |
| 2023-02-28 | 41.70 | $39.76 | 5500 |
| 2023-02-27 | 42.16 | $41.68 | 8247 |
| 2023-02-24 | 42.28 | $41.76 | 3501 |
| 2023-02-23 | 42.41 | $41.79 | 9020 |
| 2023-02-22 | 42.56 | $42.21 | 1146 |
| 2023-02-21 | 42.64 | $42.72 | 4203 |
| 2023-02-17 | 42.63 | $42.69 | 1900 |
| 2023-02-16 | 42.62 | $41.93 | 1300 |
| 2023-02-15 | 42.77 | $42.41 | 1400 |
| 2023-02-14 | 42.84 | $41.83 | 3900 |
| 2023-02-13 | 43.05 | $41.93 | 3101 |
| 2023-02-10 | 43.26 | $41.01 | 4107 |
| 2023-02-09 | 43.71 | $42.34 | 25400 |
| 2023-02-08 | 43.94 | $43.34 | 7736 |
| 2023-02-07 | 44.00 | $43.55 | 600 |
| 2023-02-06 | 44.01 | $43.91 | 18400 |
| 2023-02-03 | 43.96 | $44.30 | 1400 |
| 2023-02-02 | 43.80 | $44.40 | 2614 |
| 2023-02-01 | 43.60 | $43.41 | 1700 |
| 2023-01-31 | 43.56 | $43.18 | 4000 |
| 2023-01-30 | 43.57 | $43.13 | 3700 |
| 2023-01-27 | 43.58 | $43.15 | 4232 |
| 2023-01-26 | 43.59 | $43.62 | 2500 |
| 2023-01-25 | 43.50 | $42.95 | 3006 |
| 2023-01-24 | 43.52 | $44.06 | 2300 |
| 2023-01-23 | 43.32 | $43.47 | 2448 |
| 2023-01-20 | 43.20 | $44.17 | 3300 |
| 2023-01-19 | 42.91 | $43.69 | 2800 |
| 2023-01-18 | 42.66 | $44.28 | 4029 |
| 2023-01-17 | 42.26 | $43.91 | 6000 |
| 2023-01-13 | 41.86 | $42.66 | 1300 |
| 2023-01-12 | 41.66 | $43.03 | 1604 |
| 2023-01-11 | 41.35 | $42.81 | 3400 |
| 2023-01-10 | 41.04 | $42.01 | 3128 |
| 2023-01-09 | 40.85 | $41.52 | 1900 |
| 2023-01-06 | 40.73 | $40.66 | 14509 |
| 2023-01-05 | 40.77 | $39.39 | 11800 |
| 2023-01-04 | 41.09 | $41.54 | 5200 |
| 2023-01-03 | 41.00 | $40.14 | 4302 |
| 2022-12-30 | 41.20 | $40.05 | 1620 |
| 2022-12-29 | 41.45 | $40.70 | 8900 |
| 2022-12-28 | 41.60 | $40.52 | 1604 |
| 2022-12-27 | 41.82 | $41.36 | 7900 |
| 2022-12-23 | 41.89 | $40.93 | 9220 |
| 2022-12-22 | 42.06 | $40.07 | 6024 |
| 2022-12-21 | 42.44 | $41.25 | 3500 |
| 2022-12-20 | 42.62 | $40.51 | 7700 |
| 2022-12-19 | 42.99 | $41.16 | 18600 |
| 2022-12-16 | 43.28 | $41.38 | 4100 |
| 2022-12-15 | 43.56 | $42.41 | 7507 |
| 2022-12-14 | 43.66 | $44.65 | 1943 |
| 2022-12-13 | 43.29 | $44.25 | 1938 |
| 2022-12-12 | 42.95 | $42.45 | 3912 |
| 2022-12-09 | 42.92 | $42.90 | 3400 |
| 2022-12-08 | 42.79 | $42.39 | 7228 |
| 2022-12-07 | 42.73 | $42.69 | 2000 |
| 2022-12-06 | 42.60 | $42.37 | 1746 |
| 2022-12-05 | 42.50 | $42.32 | 3000 |
| 2022-12-02 | 42.40 | $43.43 | 2223 |
| 2022-12-01 | 42.03 | $43.06 | 8600 |
| 2022-11-30 | 41.68 | $41.61 | 14300 |
| 2022-11-29 | 41.57 | $40.11 | 8241 |
| 2022-11-28 | 41.75 | $42.57 | 9808 |
| 2022-11-25 | 41.44 | $41.96 | 2828 |
| 2022-11-23 | 41.20 | $41.75 | 7723 |
| 2022-11-22 | 40.95 | $40.75 | 3200 |
| 2022-11-21 | 40.88 | $41.01 | 1900 |
| 2022-11-18 | 40.72 | $41.20 | 5711 |
| 2022-11-17 | 40.50 | $40.99 | 4530 |
| 2022-11-16 | 40.28 | $40.88 | 4916 |
| 2022-11-15 | 40.05 | $41.79 | 5031 |
| 2022-11-14 | 39.58 | $41.45 | 3017 |
| 2022-11-11 | 39.10 | $41.87 | 1800 |
| 2022-11-10 | 38.45 | $41.41 | 3000 |
| 2022-11-09 | 37.79 | $37.44 | 9300 |
| 2022-11-08 | 37.87 | $38.28 | 37234 |
| 2022-11-07 | 37.77 | $37.90 | 9312 |
| 2022-11-04 | 37.75 | $36.97 | 5804 |
| 2022-11-03 | 37.91 | $35.20 | 8200 |
| 2022-11-02 | 38.48 | $37.39 | 3800 |
| 2022-11-01 | 38.67 | $38.69 | 6616 |
| 2022-10-31 | 38.62 | $40.03 | 6406 |
| 2022-10-28 | 38.27 | $40.25 | 2200 |
| 2022-10-27 | 37.82 | $39.66 | 2617 |
| 2022-10-26 | 37.42 | $40.26 | 4000 |
| 2022-10-25 | 36.83 | $39.28 | 18800 |
| 2022-10-24 | 36.36 | $37.71 | 9600 |
| 2022-10-21 | 36.14 | $37.18 | 18001 |
| 2022-10-20 | 36.00 | $36.57 | 9700 |
| 2022-10-19 | 35.98 | $36.27 | 14900 |
| 2022-10-18 | 36.02 | $37.40 | 33200 |
| 2022-10-17 | 35.83 | $36.68 | 12924 |
| 2022-10-14 | 35.77 | $35.14 | 13200 |
| 2022-10-13 | 36.03 | $36.49 | 11246 |
| 2022-10-12 | 36.05 | $36.30 | 15347 |
| 2022-10-11 | 36.13 | $35.78 | 46200 |
| 2022-10-10 | 36.33 | $37.23 | 4215 |
| 2022-10-07 | 36.27 | $36.38 | 4005 |
| 2022-10-06 | 36.38 | $37.73 | 9600 |
| 2022-10-05 | 36.23 | $38.19 | 8300 |
| 2022-10-04 | 35.97 | $38.60 | 56000 |
| 2022-10-03 | 35.59 | $37.43 | 8600 |
| 2022-09-30 | 35.41 | $35.89 | 6000 |
| 2022-09-29 | 35.53 | $35.14 | 15736 |
| 2022-09-28 | 35.84 | $35.53 | 21800 |
| 2022-09-27 | 36.13 | $35.44 | 76248 |
| 2022-09-26 | 36.49 | $35.79 | 16500 |
| 2022-09-23 | 36.85 | $35.40 | 5800 |
| 2022-09-22 | 37.36 | $36.12 | 10500 |
| 2022-09-21 | 37.81 | $37.07 | 10506 |
| 2022-09-20 | 38.15 | $37.41 | 39511 |
| 2022-09-19 | 38.47 | $35.93 | 7527 |
| 2022-09-16 | 39.16 | $37.69 | 7203 |
| 2022-09-15 | 39.60 | $38.69 | 5700 |
| 2022-09-14 | 39.91 | $40.02 | 15205 |
| 2022-09-13 | 39.99 | $40.40 | 9627 |
| 2022-09-12 | 40.01 | $41.69 | 13204 |
| 2022-09-09 | 39.77 | $40.24 | 6100 |
| 2022-09-08 | 39.80 | $39.05 | 11522 |
| 2022-09-07 | 40.09 | $39.69 | 27800 |
| 2022-09-06 | 40.30 | $39.09 | 17600 |
| 2022-09-02 | 40.67 | $39.85 | 7941 |
| 2022-09-01 | 40.95 | $39.40 | 8219 |
| 2022-08-31 | 41.38 | $40.18 | 9200 |
| 2022-08-30 | 41.71 | $40.12 | 12500 |
| 2022-08-29 | 42.11 | $38.62 | 5102 |
| 2022-08-26 | 42.90 | $40.51 | 3300 |
| 2022-08-25 | 43.42 | $42.16 | 3900 |
| 2022-08-24 | 43.67 | $41.95 | 2800 |
| 2022-08-23 | 44.00 | $41.43 | 2900 |
| 2022-08-22 | 44.49 | $42.50 | 3039 |
| 2022-08-19 | 44.84 | $43.31 | 2000 |
| 2022-08-18 | 45.06 | $44.36 | 2416 |
| 2022-08-17 | 45.09 | $44.49 | 2300 |
| 2022-08-16 | 45.09 | $44.91 | 2222 |
| 2022-08-15 | 45.00 | $45.56 | 6100 |
| 2022-08-12 | 44.76 | $44.79 | 1600 |
| 2022-08-11 | 44.62 | $44.69 | 907 |
| 2022-08-10 | 44.49 | $45.14 | 3305 |
| 2022-08-09 | 44.22 | $42.90 | 4341 |
| 2022-08-08 | 44.38 | $43.37 | 1737 |
| 2022-08-05 | 44.47 | $43.03 | 1414 |
| 2022-08-04 | 44.63 | $44.83 | 2125 |
| 2022-08-03 | 44.43 | $43.71 | 5902 |
| 2022-08-02 | 44.42 | $45.49 | 6122 |
| 2022-08-01 | 44.03 | $46.02 | 5200 |
| 2022-07-29 | 43.46 | $46.94 | 1314 |
| 2022-07-28 | 42.59 | $44.23 | 3600 |
| 2022-07-27 | 42.16 | $42.53 | 7400 |
| 2022-07-26 | 42.01 | $42.22 | 7800 |
| 2022-07-25 | 41.89 | $41.98 | 12300 |
| 2022-07-22 | 41.81 | $43.15 | 3516 |
| 2022-07-21 | 41.46 | $43.07 | 26000 |
| 2022-07-20 | 41.07 | $41.90 | 18230 |
| 2022-07-19 | 40.86 | $42.41 | 44207 |
| 2022-07-18 | 40.51 | $41.62 | 22100 |
| 2022-07-15 | 40.27 | $40.66 | 32249 |
| 2022-07-14 | 40.19 | $40.17 | 14700 |
| 2022-07-13 | 40.20 | $40.92 | 17200 |
| 2022-07-12 | 40.06 | $40.71 | 52208 |
| 2022-07-11 | 39.94 | $41.22 | 46008 |
| 2022-07-08 | 39.69 | $42.21 | 25600 |
| 2022-07-07 | 39.20 | $41.93 | 37900 |
| 2022-07-06 | 38.70 | $40.93 | 63200 |
| 2022-07-05 | 38.32 | $41.35 | 10026 |
| 2022-07-01 | 37.81 | $39.80 | 9400 |
| 2022-06-30 | 37.54 | $39.76 | 4047 |
| 2022-06-29 | 37.25 | $38.76 | 19300 |
| 2022-06-28 | 37.14 | $39.07 | 33737 |
| 2022-06-27 | 36.95 | $39.26 | 14500 |
| 2022-06-24 | 36.70 | $38.74 | 6430 |
| 2022-06-23 | 36.54 | $37.00 | 19203 |
| 2022-06-22 | 36.73 | $36.95 | 31700 |
| 2022-06-21 | 36.98 | $37.33 | 12845 |
| 2022-06-17 | 37.20 | $36.09 | 10000 |
| 2022-06-16 | 37.74 | $36.25 | 15700 |
| 2022-06-15 | 38.33 | $37.05 | 24445 |
| 2022-06-14 | 38.88 | $35.66 | 28400 |
| 2022-06-13 | 39.81 | $37.51 | 7600 |
| 2022-06-10 | 40.51 | $39.21 | 6600 |
| 2022-06-09 | 40.98 | $40.17 | 4700 |
| 2022-06-08 | 41.34 | $41.35 | 11700 |
| 2022-06-07 | 41.50 | $42.63 | 12400 |
| 2022-06-06 | 41.44 | $42.75 | 9900 |
| 2022-06-03 | 41.35 | $42.19 | 5549 |
| 2022-06-02 | 41.37 | $42.24 | 11827 |
| 2022-06-01 | 41.39 | $42.15 | 18000 |
| 2022-05-31 | 41.45 | $43.34 | 8800 |
| 2022-05-27 | 41.28 | $43.26 | 9300 |
| 2022-05-26 | 41.11 | $42.68 | 4343 |
| 2022-05-25 | 41.05 | $42.15 | 5000 |
| 2022-05-24 | 41.11 | $42.15 | 3200 |
| 2022-05-23 | 41.19 | $42.39 | 8200 |
| 2022-05-20 | 41.24 | $41.72 | 5800 |
| 2022-05-19 | 41.47 | $40.95 | 6400 |
| 2022-05-18 | 41.90 | $40.03 | 3334 |
| 2022-05-17 | 42.62 | $42.62 | 15600 |
| 2022-05-16 | 42.92 | $41.92 | 6638 |
| 2022-05-13 | 43.44 | $41.94 | 4300 |
| 2022-05-12 | 44.04 | $42.09 | 11512 |
| 2022-05-11 | 44.73 | $41.59 | 8500 |
| 2022-05-10 | 45.64 | $42.20 | 31703 |
| 2022-05-09 | 46.59 | $42.18 | 13639 |
| 2022-05-06 | 47.69 | $44.05 | 4626 |
| 2022-05-05 | 48.59 | $47.30 | 20246 |
| 2022-05-04 | 48.96 | $48.90 | 5900 |
| 2022-05-03 | 49.04 | $47.59 | 19500 |
| 2022-05-02 | 49.42 | $49.07 | 5100 |
| 2022-04-29 | 49.56 | $49.36 | 3527 |
| 2022-04-28 | 49.66 | $50.00 | 8413 |
| 2022-04-27 | 49.64 | $49.05 | 7400 |
| 2022-04-26 | 49.82 | $48.02 | 4300 |
| 2022-04-25 | 50.25 | $49.16 | 4542 |
| 2022-04-22 | 50.51 | $49.88 | 4800 |
| 2022-04-21 | 50.66 | $50.34 | 2500 |
| 2022-04-20 | 50.74 | $50.19 | 13500 |
| 2022-04-19 | 50.86 | $48.99 | 5227 |
| 2022-04-18 | 51.26 | $49.54 | 1200 |
| 2022-04-14 | 51.61 | $50.17 | 711 |
| 2022-04-13 | 51.87 | $50.05 | 1100 |
| 2022-04-12 | 52.20 | $50.79 | 4400 |
| 2022-04-11 | 52.42 | $51.26 | 2448 |
| 2022-04-08 | 52.58 | $52.43 | 2602 |
| 2022-04-07 | 52.51 | $53.41 | 2035 |
| 2022-04-06 | 52.21 | $52.74 | 3147 |
| 2022-04-05 | 52.01 | $53.18 | 23000 |
| 2022-04-04 | 51.67 | $51.91 | 10040 |
| 2022-04-01 | 51.55 | $53.87 | 4917 |
| 2022-03-31 | 50.99 | $54.19 | 1800 |
| 2022-03-30 | 50.27 | $54.24 | 712 |
| 2022-03-29 | 49.42 | $52.50 | 1328 |
| 2022-03-28 | 48.80 | $51.04 | 4609 |
| 2022-03-25 | 48.40 | $49.63 | 52700 |
| 2022-03-24 | 48.23 | $50.16 | 75300 |
| 2022-03-23 | 47.93 | $49.52 | 1415 |
| 2022-03-22 | 47.73 | $49.90 | 1706 |
| 2022-03-21 | 47.41 | $49.65 | 17500 |
| 2022-03-18 | 47.11 | $51.91 | 3108 |
| 2022-03-17 | 46.29 | $49.00 | 5400 |
| 2022-03-16 | 45.97 | $48.34 | 4100 |
| 2022-03-15 | 45.75 | $46.68 | 9344 |
| 2022-03-14 | 45.85 | $46.13 | 7300 |
| 2022-03-11 | 46.11 | $45.95 | 6600 |
| 2022-03-10 | 46.46 | $46.65 | 3301 |
| 2022-03-09 | 46.73 | $47.56 | 6348 |
| 2022-03-08 | 46.87 | $46.19 | 19400 |
| 2022-03-07 | 47.34 | $47.42 | 12300 |
| 2022-03-04 | 47.64 | $47.63 | 7100 |
| 2022-03-03 | 47.97 | $48.41 | 11000 |
| 2022-03-02 | 48.19 | $48.81 | 6200 |
| 2022-03-01 | 48.38 | $49.76 | 8200 |
| 2022-02-28 | 48.42 | $51.98 | 7313 |
| 2022-02-25 | 48.02 | $50.26 | 6400 |
| 2022-02-24 | 47.94 | $48.72 | 12004 |
| 2022-02-23 | 48.18 | $49.00 | 18400 |
| 2022-02-22 | 48.43 | $48.99 | 3500 |
| 2022-02-18 | 48.73 | $48.85 | 6747 |
| 2022-02-17 | 49.14 | $50.29 | 22337 |
| 2022-02-16 | 49.34 | $51.69 | 8720 |
| 2022-02-15 | 49.29 | $50.60 | 20100 |
| 2022-02-14 | 49.49 | $49.89 | 2900 |
| 2022-02-11 | 49.89 | $49.50 | 7100 |
| 2022-02-10 | 50.47 | $51.07 | 2500 |
| 2022-02-09 | 50.83 | $50.71 | 1232 |
| 2022-02-08 | 51.35 | $50.29 | 2704 |
| 2022-02-07 | 52.07 | $52.20 | 1404 |
| 2022-02-04 | 52.52 | $52.28 | 6133 |
| 2022-02-03 | 53.06 | $53.33 | 1800 |
| 2022-02-02 | 53.48 | $55.50 | 5600 |
| 2022-02-01 | 53.54 | $53.88 | 70025 |
| 2022-01-31 | 53.97 | $54.53 | 3207 |
| 2022-01-28 | 54.36 | $53.75 | 6301 |
| 2022-01-27 | 55.01 | $53.96 | 1010 |
| 2022-01-26 | 55.74 | $54.03 | 5400 |
| 2022-01-25 | 56.60 | $52.30 | 5736 |
| 2022-01-24 | 57.98 | $53.49 | 5200 |
| 2022-01-21 | 59.36 | $55.72 | 3624 |
| 2022-01-20 | 60.51 | $58.36 | 3232 |
| 2022-01-19 | 61.30 | $58.11 | 2941 |
| 2022-01-18 | 62.29 | $57.39 | 4000 |
| 2022-01-14 | 63.60 | $59.16 | 6414 |
| 2022-01-13 | 64.77 | $60.45 | 3300 |
| 2022-01-12 | 65.85 | $61.81 | 600 |
| 2022-01-11 | 66.83 | $62.25 | 5611 |
| 2022-01-10 | 67.89 | $62.22 | 3302 |
| 2022-01-07 | 69.11 | $66.05 | 8500 |
| 2022-01-06 | 69.73 | $66.18 | 3400 |
| 2022-01-05 | 70.42 | $69.23 | 3200 |
| 2022-01-04 | 70.57 | $70.15 | 847 |
| 2022-01-03 | 70.54 | $71.40 | 2300 |
| 2021-12-31 | 70.24 | $71.38 | 1428 |
| 2021-12-30 | 69.89 | $71.42 | 1900 |
| 2021-12-29 | 69.47 | $70.94 | 4800 |
| 2021-12-28 | 69.09 | $69.49 | 1749 |
| 2021-12-27 | 68.94 | $68.13 | 300 |
| 2021-12-23 | 69.05 | $69.16 | 3900 |
| 2021-12-22 | 68.96 | $66.68 | 1910 |
| 2021-12-21 | 69.37 | $66.52 | 3007 |
| 2021-12-20 | 69.88 | $69.08 | 923 |
| 2021-12-17 | 69.92 | $69.09 | 733 |
| 2021-12-16 | 69.97 | $69.50 | 940 |
| 2021-12-15 | 69.92 | $68.56 | 940 |
| 2021-12-14 | 70.06 | $69.31 | 700 |
| 2021-12-13 | 70.06 | $70.67 | 400 |
| 2021-12-10 | 69.76 | $70.67 | 518 |
| 2021-12-09 | 69.41 | $69.74 | 1438 |
| 2021-12-08 | 69.18 | $70.50 | 3616 |
| 2021-12-07 | 68.76 | $68.60 | 4400 |
| 2021-12-06 | 68.66 | $67.79 | 734 |
| 2021-12-03 | 68.70 | $67.40 | 1203 |
| 2021-12-02 | 68.83 | $68.47 | 4407 |
| 2021-12-01 | 68.75 | $67.41 | 1600 |
| 2021-11-30 | 68.86 | $69.04 | 300 |
| 2021-11-29 | 68.64 | $68.79 | 1531 |
| 2021-11-26 | 68.44 | $67.82 | 1716 |
| 2021-11-24 | 68.39 | $66.12 | 1100 |
| 2021-11-23 | 68.69 | $68.72 | 1600 |
| 2021-11-22 | 68.47 | $68.22 | 1843 |
| 2021-11-19 | 68.32 | $68.70 | 4525 |
| 2021-11-18 | 68.03 | $68.00 | 500 |
| 2021-11-17 | 67.83 | $68.49 | 2238 |
| 2021-11-16 | 67.48 | $68.74 | 1700 |
| 2021-11-15 | 67.02 | $68.23 | 5213 |
| 2021-11-12 | 66.58 | $66.63 | 400 |
| 2021-11-11 | 66.40 | $66.63 | 1500 |
| 2021-11-10 | 66.18 | $66.12 | 700 |
| 2021-11-09 | 66.02 | $65.18 | 2718 |
| 2021-11-08 | 66.03 | $65.59 | 700 |
| 2021-11-05 | 65.94 | $64.26 | 1500 |
| 2021-11-04 | 66.11 | $66.40 | 3024 |
| 2021-11-03 | 65.85 | $67.53 | 2634 |
| 2021-11-02 | 65.30 | $66.39 | 239 |
| 2021-11-01 | 64.89 | $66.29 | 642 |
| 2021-10-29 | 64.42 | $65.80 | 1627 |
| 2021-10-28 | 63.98 | $65.13 | 2500 |
| 2021-10-27 | 63.60 | $66.09 | 900 |
| 2021-10-26 | 62.96 | $66.19 | 2400 |
| 2021-10-25 | 62.18 | $65.08 | 15700 |
| 2021-10-22 | 61.51 | $64.47 | 2300 |
| 2021-10-21 | 60.85 | $63.92 | 800 |
| 2021-10-20 | 60.21 | $61.29 | 831 |
| 2021-10-19 | 60.02 | $62.29 | 1000 |
| 2021-10-18 | 59.60 | $61.57 | 4400 |
| 2021-10-15 | 59.26 | $62.17 | 1907 |
| 2021-10-14 | 58.74 | $61.24 | 6700 |
| 2021-10-13 | 58.34 | $59.78 | 2200 |
| 2021-10-12 | 58.20 | $57.67 | 400 |
| 2021-10-11 | 58.48 | $56.23 | 4300 |
| 2021-10-08 | 59.12 | $56.40 | 1100 |
| 2021-10-07 | 59.84 | $59.05 | 910 |
| 2021-10-06 | 60.11 | $59.60 | 3200 |
| 2021-10-05 | 60.33 | $59.85 | 2700 |
| 2021-10-04 | 60.52 | $59.55 | 1313 |
| 2021-10-01 | 60.82 | $58.58 | 1507 |
| 2021-09-30 | 61.37 | $60.28 | 600 |
| 2021-09-29 | 61.66 | $58.15 | 800 |
| 2021-09-28 | 62.45 | $58.92 | 800 |
| 2021-09-27 | 63.19 | $60.30 | 2744 |
| 2021-09-24 | 63.77 | $62.88 | 4200 |
| 2021-09-23 | 63.89 | $62.11 | 1500 |
| 2021-09-22 | 64.19 | $64.52 | 421 |
| 2021-09-21 | 64.03 | $63.42 | 900 |
| 2021-09-20 | 64.06 | $61.72 | 1016 |
| 2021-09-17 | 64.46 | $62.23 | 2020 |
| 2021-09-16 | 64.80 | $63.82 | 5300 |
| 2021-09-15 | 64.86 | $63.16 | 1100 |
| 2021-09-14 | 65.06 | $64.20 | 1200 |
| 2021-09-13 | 65.06 | $63.81 | 2700 |
| 2021-09-10 | 65.14 | $64.21 | 1200 |
| 2021-09-09 | 65.13 | $64.25 | 500 |
| 2021-09-08 | 65.10 | $63.84 | 1200 |
| 2021-09-07 | 65.15 | $63.75 | 1400 |
| 2021-09-03 | 65.21 | $64.39 | 1807 |
| 2021-09-02 | 65.13 | $64.65 | 809 |
| 2021-09-01 | 64.97 | $64.05 | 743 |
| 2021-08-31 | 64.89 | $63.64 | 1000 |
| 2021-08-30 | 64.88 | $65.77 | 1100 |
| 2021-08-27 | 64.41 | $63.13 | 5300 |
| 2021-08-26 | 64.40 | $61.89 | 1321 |
| 2021-08-25 | 64.63 | $63.65 | 1904 |
| 2021-08-24 | 64.51 | $64.44 | 500 |
| 2021-08-23 | 64.20 | $64.29 | 1946 |
| 2021-08-20 | 63.84 | $62.87 | 1725 |
| 2021-08-19 | 63.72 | $63.30 | 2500 |
| 2021-08-18 | 63.46 | $63.98 | 1506 |
| 2021-08-17 | 63.00 | $63.03 | 300 |
| 2021-08-16 | 62.66 | $63.16 | 2500 |
| 2021-08-13 | 62.21 | $62.78 | 4018 |
| 2021-08-12 | 61.75 | $61.37 | 900 |
| 2021-08-11 | 61.50 | $61.94 | 2930 |
| 2021-08-10 | 61.08 | $61.34 | 4200 |
| 2021-08-09 | 60.69 | $61.50 | 1600 |
| 2021-08-06 | 60.19 | $61.18 | 1600 |
| 2021-08-05 | 59.67 | $61.10 | 4735 |
| 2021-08-04 | 59.06 | $61.28 | 2500 |
| 2021-08-03 | 58.31 | $60.28 | 21900 |
| 2021-08-02 | 57.62 | $59.04 | 2442 |
| 2021-07-30 | 57.08 | $59.24 | 34615 |
| 2021-07-29 | 56.40 | $58.08 | 446 |
| 2021-07-28 | 55.84 | $57.85 | 1100 |
| 2021-07-27 | 55.23 | $57.98 | 2003 |
| 2021-07-26 | 54.49 | $55.10 | 4700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.39
2026-07-21
Close Price
$19.49
Vol: 91345
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.33
Average
33.32
Maximum
70.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.39 | $19.49 | 91345 |
| 2026-07-20 | 19.41 | $19.49 | 34106 |
| 2026-07-17 | 19.45 | $19.66 | 4400 |
| 2026-07-16 | 19.43 | $19.70 | 1229 |
| 2026-07-15 | 19.41 | $19.63 | 3700 |
| 2026-07-14 | 19.41 | $19.33 | 8800 |
| 2026-07-13 | 19.51 | $19.54 | 3234 |
| 2026-07-10 | 19.57 | $19.44 | 12900 |
| 2026-07-09 | 19.67 | $19.12 | 1200 |
| 2026-07-08 | 19.90 | $19.45 | 1400 |
| 2026-07-07 | 20.08 | $19.89 | 502 |
| 2026-07-06 | 20.16 | $20.02 | 1500 |
| 2026-07-02 | 20.22 | $19.99 | 1000 |
| 2026-07-01 | 20.30 | $19.96 | 1734 |
| 2026-06-30 | 20.40 | $20.09 | 1100 |
| 2026-06-29 | 20.49 | $19.81 | 4000 |
| 2026-06-26 | 20.67 | $19.89 | 2616 |
| 2026-06-25 | 20.87 | $20.93 | 2800 |
| 2026-06-24 | 20.78 | $20.88 | 8706 |
| 2026-06-23 | 20.68 | $20.35 | 1413 |
| 2026-06-22 | 20.72 | $20.62 | 4100 |
| 2026-06-18 | 20.68 | $20.83 | 9900 |
| 2026-06-17 | 20.55 | $20.44 | 9400 |
| 2026-06-16 | 20.52 | $20.66 | 18225 |
| 2026-06-15 | 20.40 | $20.44 | 2845 |
| 2026-06-12 | 20.32 | $20.51 | 3900 |
| 2026-06-11 | 20.20 | $20.69 | 1720 |
| 2026-06-10 | 19.99 | $20.32 | 1800 |
| 2026-06-09 | 19.85 | $20.04 | 2900 |
| 2026-06-08 | 19.77 | $19.11 | 1319 |
| 2026-06-05 | 19.96 | $19.22 | 3124 |
| 2026-06-04 | 20.16 | $19.81 | 1400 |
| 2026-06-03 | 20.20 | $19.78 | 1838 |
| 2026-06-02 | 20.27 | $20.43 | 1000 |
| 2026-06-01 | 20.13 | $20.15 | 1745 |
| 2026-05-29 | 20.05 | $20.45 | 5617 |
| 2026-05-28 | 19.85 | $20.47 | 4100 |
| 2026-05-27 | 19.60 | $20.27 | 1900 |
| 2026-05-26 | 19.35 | $20.13 | 1500 |
| 2026-05-22 | 19.09 | $20.10 | 9338 |
| 2026-05-21 | 18.79 | $19.46 | 2600 |
| 2026-05-20 | 18.63 | $19.06 | 5831 |
| 2026-05-19 | 18.56 | $18.61 | 1339 |
| 2026-05-18 | 18.63 | $18.67 | 3448 |
| 2026-05-15 | 18.69 | $18.39 | 5500 |
| 2026-05-14 | 18.87 | $18.58 | 3600 |
| 2026-05-13 | 19.03 | $18.78 | 2018 |
| 2026-05-12 | 19.16 | $18.97 | 1914 |
| 2026-05-11 | 19.27 | $19.23 | 1336 |
| 2026-05-08 | 19.31 | $19.52 | 2100 |
| 2026-05-07 | 19.28 | $18.99 | 2900 |
| 2026-05-06 | 19.41 | $19.46 | 1835 |
| 2026-05-05 | 19.42 | $19.16 | 48000 |
| 2026-05-04 | 19.53 | $19.23 | 10605 |
| 2026-05-01 | 19.64 | $19.27 | 6120 |
| 2026-04-30 | 19.77 | $19.41 | 3917 |
| 2026-04-29 | 19.87 | $19.15 | 5600 |
| 2026-04-28 | 20.08 | $19.20 | 3500 |
| 2026-04-27 | 20.32 | $19.73 | 6300 |
| 2026-04-24 | 20.43 | $19.79 | 3100 |
| 2026-04-23 | 20.54 | $19.94 | 7041 |
| 2026-04-22 | 20.62 | $20.27 | 10000 |
| 2026-04-21 | 20.60 | $20.13 | 9207 |
| 2026-04-20 | 20.61 | $20.63 | 10334 |
| 2026-04-17 | 20.46 | $20.68 | 2600 |
| 2026-04-16 | 20.26 | $20.25 | 3000 |
| 2026-04-15 | 20.13 | $20.16 | 2500 |
| 2026-04-14 | 20.00 | $20.21 | 3644 |
| 2026-04-13 | 19.81 | $20.00 | 5700 |
| 2026-04-10 | 19.64 | $20.00 | 6546 |
| 2026-04-09 | 19.44 | $19.99 | 7925 |
| 2026-04-08 | 19.18 | $20.01 | 4326 |
| 2026-04-07 | 18.86 | $19.18 | 7900 |
| 2026-04-06 | 18.74 | $19.05 | 1400 |
| 2026-04-02 | 18.62 | $19.02 | 10636 |
| 2026-04-01 | 18.49 | $19.21 | 16900 |
| 2026-03-31 | 18.28 | $18.80 | 5800 |
| 2026-03-30 | 18.15 | $18.78 | 18440 |
| 2026-03-27 | 18.01 | $18.88 | 12846 |
| 2026-03-26 | 17.81 | $18.79 | 8619 |
| 2026-03-25 | 17.60 | $18.99 | 7300 |
| 2026-03-24 | 17.30 | $18.43 | 8833 |
| 2026-03-23 | 17.11 | $18.25 | 23800 |
| 2026-03-20 | 16.96 | $16.94 | 12500 |
| 2026-03-19 | 17.21 | $17.04 | 23500 |
| 2026-03-18 | 17.49 | $17.32 | 35500 |
| 2026-03-17 | 17.76 | $17.75 | 19000 |
| 2026-03-16 | 17.96 | $17.64 | 30900 |
| 2026-03-13 | 18.26 | $17.72 | 59934 |
| 2026-03-12 | 18.61 | $18.62 | 21122 |
| 2026-03-11 | 18.77 | $18.47 | 9514 |
| 2026-03-10 | 19.01 | $18.70 | 15606 |
| 2026-03-09 | 19.23 | $18.54 | 13800 |
| 2026-03-06 | 19.57 | $18.60 | 10030 |
| 2026-03-05 | 19.96 | $18.99 | 17600 |
| 2026-03-04 | 20.32 | $19.26 | 14600 |
| 2026-03-03 | 20.66 | $19.37 | 4400 |
| 2026-03-02 | 21.05 | $20.07 | 5949 |
| 2026-02-27 | 21.29 | $20.90 | 29100 |
| 2026-02-26 | 21.31 | $21.20 | 2337 |
| 2026-02-25 | 21.23 | $21.15 | 40500 |
| 2026-02-24 | 21.14 | $21.96 | 7500 |
| 2026-02-23 | 20.77 | $20.32 | 13138 |
| 2026-02-20 | 20.82 | $20.35 | 21100 |
| 2026-02-19 | 20.87 | $19.92 | 2700 |
| 2026-02-18 | 21.06 | $20.07 | 27043 |
| 2026-02-17 | 21.23 | $20.34 | 7000 |
| 2026-02-13 | 21.34 | $20.97 | 5800 |
| 2026-02-12 | 21.26 | $21.53 | 10800 |
| 2026-02-11 | 20.97 | $22.02 | 17929 |
| 2026-02-10 | 20.44 | $22.04 | 16900 |
| 2026-02-09 | 19.79 | $20.24 | 13129 |
| 2026-02-06 | 19.55 | $19.79 | 3440 |
| 2026-02-05 | 19.40 | $19.81 | 15413 |
| 2026-02-04 | 19.21 | $19.70 | 12106 |
| 2026-02-03 | 19.00 | $18.78 | 11541 |
| 2026-02-02 | 19.04 | $18.68 | 61826 |
| 2026-01-30 | 19.11 | $18.89 | 15600 |
| 2026-01-29 | 19.13 | $18.90 | 12210 |
| 2026-01-28 | 19.15 | $19.19 | 8736 |
| 2026-01-27 | 19.08 | $19.20 | 3437 |
| 2026-01-26 | 18.98 | $19.23 | 7646 |
| 2026-01-23 | 18.85 | $19.14 | 9900 |
| 2026-01-22 | 18.71 | $19.09 | 6944 |
| 2026-01-21 | 18.56 | $18.85 | 5600 |
| 2026-01-20 | 18.45 | $18.09 | 70449 |
| 2026-01-16 | 18.55 | $18.66 | 75800 |
| 2026-01-15 | 18.50 | $18.68 | 6400 |
| 2026-01-14 | 18.42 | $18.80 | 335534 |
| 2026-01-13 | 18.29 | $18.28 | 302300 |
| 2026-01-12 | 18.30 | $18.41 | 22200 |
| 2026-01-09 | 18.27 | $18.04 | 13446 |
| 2026-01-08 | 18.35 | $17.84 | 13100 |
| 2026-01-07 | 18.51 | $18.31 | 4800 |
| 2026-01-06 | 18.55 | $18.58 | 5048 |
| 2026-01-05 | 18.52 | $18.47 | 31400 |
| 2026-01-02 | 18.51 | $18.43 | 10702 |
| 2025-12-31 | 18.51 | $18.03 | 7300 |
| 2025-12-30 | 18.64 | $18.51 | 10734 |
| 2025-12-29 | 18.63 | $18.67 | 3823 |
| 2025-12-26 | 18.58 | $18.54 | 11200 |
| 2025-12-24 | 18.55 | $18.51 | 3300 |
| 2025-12-23 | 18.53 | $18.48 | 7400 |
| 2025-12-22 | 18.50 | $18.63 | 13923 |
| 2025-12-19 | 18.42 | $18.64 | 4933 |
| 2025-12-18 | 18.32 | $18.66 | 112000 |
| 2025-12-17 | 18.18 | $18.42 | 9300 |
| 2025-12-16 | 18.10 | $18.50 | 18200 |
| 2025-12-15 | 17.97 | $18.19 | 7046 |
| 2025-12-12 | 17.91 | $18.18 | 11100 |
| 2025-12-11 | 17.84 | $18.22 | 24925 |
| 2025-12-10 | 17.74 | $17.87 | 10800 |
| 2025-12-09 | 17.75 | $17.82 | 8200 |
| 2025-12-08 | 17.76 | $18.16 | 25500 |
| 2025-12-05 | 17.68 | $18.03 | 25707 |
| 2025-12-04 | 17.63 | $17.75 | 13000 |
| 2025-12-03 | 17.66 | $17.82 | 69900 |
| 2025-12-02 | 17.68 | $17.72 | 629131 |
| 2025-12-01 | 17.74 | $17.67 | 1.4M |
| 2025-11-28 | 17.83 | $18.03 | 1.4M |
| 2025-11-26 | 17.84 | $18.16 | 17527 |
| 2025-11-25 | 17.80 | $18.21 | 17600 |
| 2025-11-24 | 17.75 | $18.12 | 25100 |
| 2025-11-21 | 17.73 | $17.92 | 31604 |
| 2025-11-20 | 17.77 | $17.34 | 23027 |
| 2025-11-19 | 18.00 | $17.72 | 21445 |
| 2025-11-18 | 18.18 | $17.83 | 20200 |
| 2025-11-17 | 18.36 | $18.06 | 46700 |
| 2025-11-14 | 18.51 | $18.58 | 24901 |
| 2025-11-13 | 18.53 | $18.71 | 13227 |
| 2025-11-12 | 18.51 | $18.65 | 13407 |
| 2025-11-11 | 18.51 | $18.29 | 19939 |
| 2025-11-10 | 18.63 | $18.61 | 15110 |
| 2025-11-07 | 18.68 | $18.37 | 8200 |
| 2025-11-06 | 18.81 | $18.37 | 18300 |
| 2025-11-05 | 18.97 | $18.45 | 10003 |
| 2025-11-04 | 19.14 | $18.28 | 18100 |
| 2025-11-03 | 19.40 | $18.79 | 19000 |
| 2025-10-31 | 19.55 | $19.20 | 19100 |
| 2025-10-30 | 19.60 | $19.15 | 362003 |
| 2025-10-29 | 19.66 | $19.15 | 99800 |
| 2025-10-28 | 19.74 | $19.42 | 163700 |
| 2025-10-27 | 19.73 | $19.60 | 107100 |
| 2025-10-24 | 19.66 | $19.94 | 6600 |
| 2025-10-23 | 19.46 | $19.68 | 29041 |
| 2025-10-22 | 19.29 | $19.58 | 12500 |
| 2025-10-21 | 19.11 | $19.15 | 15748 |
| 2025-10-20 | 19.01 | $19.23 | 13400 |
| 2025-10-17 | 18.87 | $19.36 | 56600 |
| 2025-10-16 | 18.64 | $19.29 | 381900 |
| 2025-10-15 | 18.39 | $17.72 | 23700 |
| 2025-10-14 | 18.57 | $17.73 | 568415 |
| 2025-10-13 | 18.79 | $18.08 | 466600 |
| 2025-10-10 | 18.94 | $18.10 | 71130 |
| 2025-10-09 | 19.10 | $18.26 | 334731 |
| 2025-10-08 | 19.24 | $18.82 | 15229 |
| 2025-10-07 | 19.23 | $19.20 | 29317 |
| 2025-10-06 | 19.08 | $19.11 | 47900 |
| 2025-10-03 | 18.92 | $19.27 | 22700 |
| 2025-10-02 | 18.66 | $19.05 | 23244 |
| 2025-10-01 | 18.41 | $18.61 | 21700 |
| 2025-09-30 | 18.23 | $18.14 | 53000 |
| 2025-09-29 | 18.16 | $18.03 | 38800 |
| 2025-09-26 | 18.10 | $17.75 | 25700 |
| 2025-09-25 | 18.10 | $17.72 | 50800 |
| 2025-09-24 | 18.12 | $18.03 | 14800 |
| 2025-09-23 | 18.03 | $18.17 | 10436 |
| 2025-09-22 | 17.87 | $18.00 | 41900 |
| 2025-09-19 | 17.73 | $18.23 | 34641 |
| 2025-09-18 | 17.48 | $18.24 | 70037 |
| 2025-09-17 | 17.16 | $17.46 | 35304 |
| 2025-09-16 | 17.03 | $17.40 | 51000 |
| 2025-09-15 | 16.88 | $16.88 | 692141 |
| 2025-09-12 | 16.86 | $16.85 | 24600 |
| 2025-09-11 | 16.86 | $17.08 | 89246 |
| 2025-09-10 | 16.78 | $16.87 | 28300 |
| 2025-09-09 | 16.75 | $17.10 | 184537 |
| 2025-09-08 | 16.65 | $17.04 | 134128 |
| 2025-09-05 | 16.55 | $16.59 | 33125 |
| 2025-09-04 | 16.57 | $16.30 | 62514 |
| 2025-09-03 | 16.69 | $16.50 | 34827 |
| 2025-09-02 | 16.78 | $16.65 | 45100 |
| 2025-08-29 | 16.85 | $16.90 | 79115 |
| 2025-08-28 | 16.86 | $17.21 | 67200 |
| 2025-08-27 | 16.78 | $16.98 | 68122 |
| 2025-08-26 | 16.76 | $17.10 | 64342 |
| 2025-08-25 | 16.70 | $17.16 | 43900 |
| 2025-08-22 | 16.62 | $17.24 | 18704 |
| 2025-08-21 | 16.50 | $16.80 | 56300 |
| 2025-08-20 | 16.51 | $17.11 | 43200 |
| 2025-08-19 | 16.43 | $17.09 | 47645 |
| 2025-08-18 | 16.35 | $16.86 | 95546 |
| 2025-08-15 | 16.34 | $16.90 | 32717 |
| 2025-08-14 | 16.33 | $16.74 | 105622 |
| 2025-08-13 | 16.39 | $16.89 | 19813 |
| 2025-08-12 | 16.42 | $16.49 | 40900 |
| 2025-08-11 | 16.60 | $16.57 | 81800 |
| 2025-08-08 | 16.81 | $17.19 | 17242 |
| 2025-08-07 | 16.88 | $17.39 | 74148 |
| 2025-08-06 | 16.93 | $17.13 | 24000 |
| 2025-08-05 | 17.08 | $17.53 | 56800 |
| 2025-08-04 | 17.16 | $17.12 | 64100 |
| 2025-08-01 | 17.40 | $17.38 | 18800 |
| 2025-07-31 | 17.63 | $17.09 | 82500 |
| 2025-07-30 | 18.01 | $16.77 | 43315 |
| 2025-07-29 | 18.59 | $17.45 | 62914 |
| 2025-07-28 | 19.09 | $19.29 | 29800 |
| 2025-07-25 | 19.13 | $19.50 | 23400 |
| 2025-07-24 | 19.12 | $19.39 | 25407 |
| 2025-07-23 | 19.15 | $19.59 | 14316 |
| 2025-07-22 | 19.13 | $19.08 | 18902 |
| 2025-07-21 | 19.28 | $19.20 | 35933 |
| 2025-07-18 | 19.42 | $19.03 | 10740 |
| 2025-07-17 | 19.67 | $19.37 | 34700 |
| 2025-07-16 | 19.86 | $19.36 | 38200 |
| 2025-07-15 | 20.11 | $19.61 | 11800 |
| 2025-07-14 | 20.33 | $19.95 | 7700 |
| 2025-07-11 | 20.50 | $20.20 | 66137 |
| 2025-07-10 | 20.62 | $20.95 | 13100 |
| 2025-07-09 | 20.54 | $20.66 | 7500 |
| 2025-07-08 | 20.54 | $20.67 | 13600 |
| 2025-07-07 | 20.53 | $20.30 | 17000 |
| 2025-07-03 | 20.64 | $20.90 | 4800 |
| 2025-07-02 | 20.58 | $20.70 | 18902 |
| 2025-07-01 | 20.58 | $20.64 | 12728 |
| 2025-06-30 | 20.60 | $20.38 | 8127 |
| 2025-06-27 | 20.70 | $20.87 | 11100 |
| 2025-06-26 | 20.68 | $20.65 | 8100 |
| 2025-06-25 | 20.71 | $20.63 | 49100 |
| 2025-06-24 | 20.77 | $21.05 | 18800 |
| 2025-06-23 | 20.70 | $20.36 | 19401 |
| 2025-06-20 | 20.84 | $20.36 | 22700 |
| 2025-06-18 | 21.00 | $20.58 | 24400 |
| 2025-06-17 | 21.13 | $20.93 | 20900 |
| 2025-06-16 | 21.18 | $20.98 | 24225 |
| 2025-06-13 | 21.22 | $21.04 | 12600 |
| 2025-06-12 | 21.24 | $21.27 | 8700 |
| 2025-06-11 | 21.19 | $21.38 | 9944 |
| 2025-06-10 | 21.09 | $21.46 | 8700 |
| 2025-06-09 | 20.94 | $21.17 | 26541 |
| 2025-06-06 | 20.85 | $20.58 | 16900 |
| 2025-06-05 | 20.92 | $20.68 | 10706 |
| 2025-06-04 | 20.98 | $20.72 | 6100 |
| 2025-06-03 | 21.03 | $20.56 | 14024 |
| 2025-06-02 | 21.13 | $20.80 | 25140 |
| 2025-05-30 | 21.18 | $20.77 | 574400 |
| 2025-05-29 | 21.24 | $20.99 | 19410 |
| 2025-05-28 | 21.24 | $20.88 | 25100 |
| 2025-05-27 | 21.27 | $20.99 | 24400 |
| 2025-05-23 | 21.25 | $20.79 | 11431 |
| 2025-05-22 | 21.30 | $20.90 | 17130 |
| 2025-05-21 | 21.30 | $20.91 | 10921 |
| 2025-05-20 | 21.29 | $20.90 | 21900 |
| 2025-05-19 | 21.28 | $20.69 | 48200 |
| 2025-05-16 | 21.32 | $20.97 | 48200 |
| 2025-05-15 | 21.26 | $20.98 | 36100 |
| 2025-05-14 | 21.18 | $20.72 | 6900 |
| 2025-05-13 | 21.15 | $21.11 | 24029 |
| 2025-05-12 | 20.97 | $20.95 | 61000 |
| 2025-05-09 | 20.80 | $20.52 | 108900 |
| 2025-05-08 | 20.71 | $20.58 | 72800 |
| 2025-05-07 | 20.57 | $20.48 | 20200 |
| 2025-05-06 | 20.43 | $20.38 | 19900 |
| 2025-05-05 | 20.27 | $20.11 | 68200 |
| 2025-05-02 | 20.15 | $20.36 | 21000 |
| 2025-05-01 | 19.92 | $19.94 | 36049 |
| 2025-04-30 | 19.76 | $19.78 | 16448 |
| 2025-04-29 | 19.61 | $20.33 | 14900 |
| 2025-04-28 | 19.25 | $20.05 | 30408 |
| 2025-04-25 | 18.89 | $19.86 | 16800 |
| 2025-04-24 | 18.51 | $20.02 | 34300 |
| 2025-04-23 | 18.00 | $19.61 | 46700 |
| 2025-04-22 | 17.50 | $18.44 | 59700 |
| 2025-04-21 | 17.28 | $17.93 | 109049 |
| 2025-04-17 | 17.18 | $17.93 | 61800 |
| 2025-04-16 | 17.06 | $17.55 | 51918 |
| 2025-04-15 | 17.06 | $17.57 | 100210 |
| 2025-04-14 | 17.06 | $17.49 | 106800 |
| 2025-04-11 | 17.09 | $17.41 | 42600 |
| 2025-04-10 | 17.18 | $17.43 | 79504 |
| 2025-04-09 | 17.29 | $18.08 | 122700 |
| 2025-04-08 | 17.24 | $16.64 | 142900 |
| 2025-04-07 | 17.64 | $16.66 | 125028 |
| 2025-04-04 | 18.14 | $17.65 | 43326 |
| 2025-04-03 | 18.45 | $18.25 | 79700 |
| 2025-04-02 | 18.65 | $18.74 | 36103 |
| 2025-04-01 | 18.74 | $18.89 | 75828 |
| 2025-03-31 | 18.81 | $19.06 | 48307 |
| 2025-03-28 | 18.86 | $19.13 | 22000 |
| 2025-03-27 | 18.90 | $18.73 | 71746 |
| 2025-03-26 | 19.09 | $18.82 | 21222 |
| 2025-03-25 | 19.30 | $18.89 | 54100 |
| 2025-03-24 | 19.54 | $18.91 | 54028 |
| 2025-03-21 | 19.83 | $18.76 | 48900 |
| 2025-03-20 | 20.24 | $19.85 | 16700 |
| 2025-03-19 | 20.40 | $19.71 | 56331 |
| 2025-03-18 | 20.63 | $20.33 | 22721 |
| 2025-03-17 | 20.72 | $20.46 | 42600 |
| 2025-03-14 | 20.79 | $20.40 | 16922 |
| 2025-03-13 | 20.89 | $20.07 | 43700 |
| 2025-03-12 | 21.11 | $20.88 | 19631 |
| 2025-03-11 | 21.13 | $20.31 | 17500 |
| 2025-03-10 | 21.31 | $20.74 | 31726 |
| 2025-03-07 | 21.40 | $21.30 | 11000 |
| 2025-03-06 | 21.33 | $21.55 | 54900 |
| 2025-03-05 | 21.15 | $21.40 | 10900 |
| 2025-03-04 | 20.97 | $21.29 | 47000 |
| 2025-03-03 | 20.79 | $20.68 | 28706 |
| 2025-02-28 | 20.76 | $21.09 | 809100 |
| 2025-02-27 | 20.58 | $20.81 | 243613 |
| 2025-02-26 | 20.45 | $21.11 | 240127 |
| 2025-02-25 | 20.20 | $20.60 | 357511 |
| 2025-02-24 | 20.05 | $20.12 | 25808 |
| 2025-02-21 | 20.03 | $20.16 | 31600 |
| 2025-02-20 | 19.99 | $20.01 | 25400 |
| 2025-02-19 | 19.99 | $20.08 | 16442 |
| 2025-02-18 | 19.96 | $20.37 | 34800 |
| 2025-02-14 | 19.85 | $20.53 | 22849 |
| 2025-02-13 | 19.66 | $20.10 | 65110 |
| 2025-02-12 | 19.57 | $19.69 | 65006 |
| 2025-02-11 | 19.59 | $19.20 | 80249 |
| 2025-02-10 | 19.78 | $19.40 | 74200 |
| 2025-02-07 | 19.96 | $19.19 | 23700 |
| 2025-02-06 | 20.24 | $19.53 | 55600 |
| 2025-02-05 | 20.48 | $19.78 | 40200 |
| 2025-02-04 | 20.70 | $20.26 | 21000 |
| 2025-02-03 | 20.81 | $20.16 | 42500 |
| 2025-01-31 | 20.98 | $20.91 | 27506 |
| 2025-01-30 | 20.94 | $21.31 | 50631 |
| 2025-01-29 | 20.77 | $21.13 | 15441 |
| 2025-01-28 | 20.61 | $21.21 | 38600 |
| 2025-01-27 | 20.40 | $20.87 | 79400 |
| 2025-01-24 | 20.25 | $20.47 | 18500 |
| 2025-01-23 | 20.19 | $20.37 | 67200 |
| 2025-01-22 | 20.16 | $20.52 | 104000 |
| 2025-01-21 | 20.08 | $20.95 | 105709 |
| 2025-01-17 | 19.86 | $20.42 | 40338 |
| 2025-01-16 | 19.76 | $19.90 | 371046 |
| 2025-01-15 | 19.81 | $19.76 | 58000 |
| 2025-01-14 | 19.92 | $19.38 | 200333 |
| 2025-01-13 | 20.19 | $19.80 | 129234 |
| 2025-01-10 | 20.39 | $19.87 | 112724 |
| 2025-01-08 | 20.63 | $20.27 | 33614 |
| 2025-01-07 | 20.79 | $20.83 | 171342 |
| 2025-01-06 | 20.81 | $20.90 | 196300 |
| 2025-01-03 | 20.83 | $20.56 | 67506 |
| 2025-01-02 | 20.96 | $20.78 | 89939 |
| 2024-12-31 | 21.05 | $20.97 | 30324 |
| 2024-12-30 | 21.11 | $21.12 | 119100 |
| 2024-12-27 | 21.14 | $21.12 | 75605 |
| 2024-12-26 | 21.18 | $21.67 | 71903 |
| 2024-12-24 | 21.06 | $21.54 | 14000 |
| 2024-12-23 | 20.97 | $21.35 | 133200 |
| 2024-12-20 | 20.92 | $20.87 | 110100 |
| 2024-12-19 | 21.01 | $20.78 | 144800 |
| 2024-12-18 | 21.17 | $20.83 | 75123 |
| 2024-12-17 | 21.36 | $21.31 | 69900 |
| 2024-12-16 | 21.44 | $21.19 | 379216 |
| 2024-12-13 | 21.58 | $21.57 | 28416 |
| 2024-12-12 | 21.64 | $21.88 | 82500 |
| 2024-12-11 | 21.63 | $22.29 | 73100 |
| 2024-12-10 | 21.49 | $22.02 | 118410 |
| 2024-12-09 | 21.41 | $21.87 | 162215 |
| 2024-12-06 | 21.37 | $21.53 | 65500 |
| 2024-12-05 | 21.45 | $21.48 | 124500 |
| 2024-12-04 | 21.57 | $21.63 | 73018 |
| 2024-12-03 | 21.68 | $21.67 | 100100 |
| 2024-12-02 | 21.81 | $21.81 | 108103 |
| 2024-11-29 | 21.94 | $22.18 | 44525 |
| 2024-11-27 | 21.99 | $22.35 | 28300 |
| 2024-11-26 | 22.01 | $22.40 | 81644 |
| 2024-11-25 | 22.03 | $22.65 | 95428 |
| 2024-11-22 | 21.99 | $22.38 | 29300 |
| 2024-11-21 | 22.05 | $22.11 | 56600 |
| 2024-11-20 | 22.21 | $22.35 | 34825 |
| 2024-11-19 | 22.35 | $22.50 | 79622 |
| 2024-11-18 | 22.49 | $22.18 | 83300 |
| 2024-11-15 | 22.78 | $22.16 | 45700 |
| 2024-11-14 | 23.15 | $23.02 | 71112 |
| 2024-11-13 | 23.33 | $23.06 | 79100 |
| 2024-11-12 | 23.56 | $23.44 | 42025 |
| 2024-11-11 | 23.73 | $24.71 | 47445 |
| 2024-11-08 | 23.54 | $23.33 | 26525 |
| 2024-11-07 | 23.76 | $23.98 | 38614 |
| 2024-11-06 | 23.83 | $23.94 | 9200 |
| 2024-11-05 | 23.95 | $24.56 | 118919 |
| 2024-11-04 | 23.90 | $24.75 | 215600 |
| 2024-11-01 | 23.80 | $24.60 | 273533 |
| 2024-10-31 | 23.74 | $24.60 | 247500 |
| 2024-10-30 | 23.67 | $24.32 | 49200 |
| 2024-10-29 | 23.70 | $23.60 | 25100 |
| 2024-10-28 | 23.98 | $24.22 | 32700 |
| 2024-10-25 | 24.14 | $24.36 | 10907 |
| 2024-10-24 | 24.31 | $24.23 | 18000 |
| 2024-10-23 | 24.57 | $24.51 | 14915 |
| 2024-10-22 | 24.82 | $24.81 | 15825 |
| 2024-10-21 | 25.03 | $24.45 | 14913 |
| 2024-10-18 | 25.42 | $24.68 | 13944 |
| 2024-10-17 | 25.84 | $24.58 | 22044 |
| 2024-10-16 | 26.38 | $24.99 | 23022 |
| 2024-10-15 | 26.92 | $25.15 | 13100 |
| 2024-10-14 | 27.53 | $26.13 | 22700 |
| 2024-10-11 | 27.95 | $27.21 | 33100 |
| 2024-10-10 | 28.12 | $27.10 | 69506 |
| 2024-10-09 | 28.36 | $27.99 | 84431 |
| 2024-10-08 | 28.36 | $27.88 | 580114 |
| 2024-10-07 | 28.38 | $27.98 | 169600 |
| 2024-10-04 | 28.36 | $28.74 | 1.1M |
| 2024-10-03 | 28.09 | $27.72 | 2.0M |
| 2024-10-02 | 28.07 | $27.59 | 5744 |
| 2024-10-01 | 28.07 | $27.76 | 10200 |
| 2024-09-30 | 28.01 | $28.10 | 1425 |
| 2024-09-27 | 27.82 | $29.05 | 3100 |
| 2024-09-26 | 27.28 | $28.21 | 7710 |
| 2024-09-25 | 26.88 | $27.13 | 1400 |
| 2024-09-24 | 26.72 | $26.97 | 8900 |
| 2024-09-23 | 26.57 | $26.48 | 16100 |
| 2024-09-20 | 26.55 | $26.13 | 3400 |
| 2024-09-19 | 26.62 | $26.99 | 3044 |
| 2024-09-18 | 26.43 | $26.75 | 1700 |
| 2024-09-17 | 26.28 | $26.64 | 3705 |
| 2024-09-16 | 26.12 | $26.21 | 1826 |
| 2024-09-13 | 26.06 | $26.18 | 3900 |
| 2024-09-12 | 26.00 | $25.92 | 14544 |
| 2024-09-11 | 26.01 | $25.66 | 6700 |
| 2024-09-10 | 26.09 | $25.47 | 13807 |
| 2024-09-09 | 26.25 | $25.79 | 11347 |
| 2024-09-06 | 26.34 | $25.42 | 3446 |
| 2024-09-05 | 26.57 | $25.76 | 12500 |
| 2024-09-04 | 26.73 | $25.75 | 17641 |
| 2024-09-03 | 26.92 | $26.55 | 9300 |
| 2024-08-30 | 26.89 | $27.09 | 5504 |
| 2024-08-29 | 26.67 | $26.93 | 4200 |
| 2024-08-28 | 26.45 | $26.61 | 3100 |
| 2024-08-27 | 26.27 | $26.90 | 16600 |
| 2024-08-26 | 25.96 | $26.62 | 2200 |
| 2024-08-23 | 25.66 | $26.48 | 6300 |
| 2024-08-22 | 25.34 | $25.88 | 5700 |
| 2024-08-21 | 25.13 | $25.87 | 4429 |
| 2024-08-20 | 24.89 | $25.18 | 3817 |
| 2024-08-19 | 24.81 | $25.47 | 15900 |
| 2024-08-16 | 24.63 | $25.12 | 3032 |
| 2024-08-15 | 24.52 | $24.89 | 17800 |
| 2024-08-14 | 24.47 | $24.59 | 12713 |
| 2024-08-13 | 24.51 | $24.79 | 34646 |
| 2024-08-12 | 24.51 | $24.28 | 16109 |
| 2024-08-09 | 24.67 | $24.43 | 29300 |
| 2024-08-08 | 24.82 | $24.48 | 30600 |
| 2024-08-07 | 25.00 | $24.32 | 34000 |
| 2024-08-06 | 25.27 | $24.60 | 48900 |
| 2024-08-05 | 25.52 | $25.06 | 15040 |
| 2024-08-02 | 25.69 | $25.00 | 7200 |
| 2024-08-01 | 25.90 | $25.07 | 9614 |
| 2024-07-31 | 26.15 | $26.06 | 15800 |
| 2024-07-30 | 26.13 | $25.41 | 16938 |
| 2024-07-29 | 26.31 | $26.46 | 28342 |
| 2024-07-26 | 26.20 | $26.32 | 8938 |
| 2024-07-25 | 26.10 | $25.92 | 14332 |
| 2024-07-24 | 26.11 | $25.94 | 11000 |
| 2024-07-23 | 26.12 | $26.11 | 9800 |
| 2024-07-22 | 26.07 | $26.29 | 11304 |
| 2024-07-19 | 25.96 | $25.98 | 7600 |
| 2024-07-18 | 25.91 | $26.47 | 30703 |
| 2024-07-17 | 25.71 | $26.19 | 35300 |
| 2024-07-16 | 25.55 | $25.80 | 54102 |
| 2024-07-15 | 25.49 | $25.71 | 7500 |
| 2024-07-12 | 25.44 | $26.37 | 16300 |
| 2024-07-11 | 25.18 | $25.82 | 16817 |
| 2024-07-10 | 25.05 | $25.74 | 17621 |
| 2024-07-09 | 24.92 | $25.18 | 17800 |
| 2024-07-08 | 24.96 | $25.51 | 25015 |
| 2024-07-05 | 24.91 | $25.86 | 15843 |
| 2024-07-03 | 24.75 | $25.99 | 19600 |
| 2024-07-02 | 24.53 | $25.02 | 57700 |
| 2024-07-01 | 24.58 | $24.55 | 30500 |
| 2024-06-28 | 24.82 | $24.84 | 62425 |
| 2024-06-27 | 25.03 | $25.32 | 12226 |
| 2024-06-26 | 25.16 | $25.52 | 15742 |
| 2024-06-25 | 25.26 | $25.44 | 22000 |
| 2024-06-24 | 25.44 | $25.80 | 36100 |
| 2024-06-21 | 25.55 | $25.80 | 13100 |
| 2024-06-20 | 25.71 | $25.79 | 66604 |
| 2024-06-18 | 25.92 | $26.19 | 50525 |
| 2024-06-17 | 26.07 | $25.87 | 27200 |
| 2024-06-14 | 26.38 | $25.93 | 35242 |
| 2024-06-13 | 26.75 | $26.40 | 18500 |
| 2024-06-12 | 27.06 | $27.13 | 14048 |
| 2024-06-11 | 27.23 | $26.96 | 22700 |
| 2024-06-10 | 27.50 | $26.96 | 14612 |
| 2024-06-07 | 27.84 | $27.20 | 6227 |
| 2024-06-06 | 28.19 | $27.83 | 14600 |
| 2024-06-05 | 28.42 | $27.85 | 8200 |
| 2024-06-04 | 28.71 | $28.01 | 5100 |
| 2024-06-03 | 29.02 | $29.31 | 5147 |
| 2024-05-31 | 28.99 | $28.67 | 17133 |
| 2024-05-30 | 29.16 | $29.25 | 21100 |
| 2024-05-29 | 29.19 | $28.67 | 9200 |
| 2024-05-28 | 29.41 | $29.03 | 9800 |
| 2024-05-24 | 29.57 | $29.28 | 27100 |
| 2024-05-23 | 29.69 | $28.81 | 7715 |
| 2024-05-22 | 29.98 | $29.73 | 14003 |
| 2024-05-21 | 30.05 | $29.66 | 4130 |
| 2024-05-20 | 30.14 | $30.05 | 4513 |
| 2024-05-17 | 30.14 | $29.64 | 3628 |
| 2024-05-16 | 30.26 | $29.97 | 1925 |
| 2024-05-15 | 30.30 | $30.85 | 11000 |
| 2024-05-14 | 30.07 | $30.29 | 3547 |
| 2024-05-13 | 29.96 | $29.96 | 9200 |
| 2024-05-10 | 29.94 | $30.32 | 9327 |
| 2024-05-09 | 29.79 | $30.24 | 5500 |
| 2024-05-08 | 29.64 | $30.08 | 3506 |
| 2024-05-07 | 29.50 | $30.12 | 8700 |
| 2024-05-06 | 29.32 | $29.92 | 3700 |
| 2024-05-03 | 29.17 | $29.76 | 11420 |
| 2024-05-02 | 29.05 | $29.22 | 7200 |
| 2024-05-01 | 29.07 | $28.75 | 3419 |
| 2024-04-30 | 29.26 | $28.75 | 15205 |
| 2024-04-29 | 29.49 | $28.80 | 79700 |
| 2024-04-26 | 29.75 | $29.48 | 41016 |
| 2024-04-25 | 29.86 | $29.15 | 7300 |
| 2024-04-24 | 30.11 | $29.51 | 7900 |
| 2024-04-23 | 30.29 | $30.72 | 6700 |
| 2024-04-22 | 30.13 | $30.96 | 13000 |
| 2024-04-19 | 29.85 | $30.23 | 7900 |
| 2024-04-18 | 29.75 | $30.00 | 20917 |
| 2024-04-17 | 29.70 | $30.69 | 10439 |
| 2024-04-16 | 29.43 | $30.04 | 14100 |
| 2024-04-15 | 29.31 | $29.33 | 12300 |
| 2024-04-12 | 29.40 | $29.31 | 3100 |
| 2024-04-11 | 29.51 | $29.88 | 10223 |
| 2024-04-10 | 29.48 | $29.82 | 6820 |
| 2024-04-09 | 29.46 | $29.69 | 10300 |
| 2024-04-08 | 29.49 | $29.07 | 15013 |
| 2024-04-05 | 29.73 | $28.63 | 8223 |
| 2024-04-04 | 30.16 | $29.06 | 11838 |
| 2024-04-03 | 30.55 | $29.94 | 7100 |
| 2024-04-02 | 30.76 | $30.30 | 3238 |
| 2024-04-01 | 30.89 | $30.76 | 7218 |
| 2024-03-28 | 30.91 | $30.98 | 3500 |
| 2024-03-27 | 30.85 | $30.69 | 12900 |
| 2024-03-26 | 30.88 | $30.44 | 8418 |
| 2024-03-25 | 30.99 | $31.16 | 21900 |
| 2024-03-22 | 30.89 | $32.02 | 7235 |
| 2024-03-21 | 30.49 | $31.48 | 6400 |
| 2024-03-20 | 30.18 | $31.11 | 22200 |
| 2024-03-19 | 29.92 | $29.99 | 15600 |
| 2024-03-18 | 29.96 | $30.00 | 79500 |
| 2024-03-15 | 30.01 | $29.86 | 274619 |
| 2024-03-14 | 30.12 | $29.79 | 12800 |
| 2024-03-13 | 30.28 | $30.29 | 12000 |
| 2024-03-12 | 30.32 | $30.06 | 4902 |
| 2024-03-11 | 30.45 | $30.56 | 5800 |
| 2024-03-08 | 30.44 | $30.47 | 6504 |
| 2024-03-07 | 30.46 | $30.97 | 8927 |
| 2024-03-06 | 30.33 | $30.09 | 9600 |
| 2024-03-05 | 30.46 | $29.70 | 4800 |
| 2024-03-04 | 30.74 | $30.70 | 6829 |
| 2024-03-01 | 30.76 | $31.23 | 7100 |
| 2024-02-29 | 30.61 | $30.27 | 11100 |
| 2024-02-28 | 30.74 | $29.18 | 4726 |
| 2024-02-27 | 31.25 | $30.38 | 8500 |
| 2024-02-26 | 31.48 | $31.11 | 6302 |
| 2024-02-23 | 31.52 | $31.42 | 8241 |
| 2024-02-22 | 31.47 | $30.81 | 7104 |
| 2024-02-21 | 31.59 | $30.97 | 16821 |
| 2024-02-20 | 31.68 | $31.51 | 7000 |
| 2024-02-16 | 31.62 | $31.70 | 6329 |
| 2024-02-15 | 31.47 | $31.85 | 10335 |
| 2024-02-14 | 31.23 | $30.73 | 11525 |
| 2024-02-13 | 31.28 | $30.45 | 22147 |
| 2024-02-12 | 31.43 | $31.19 | 13100 |
| 2024-02-09 | 31.37 | $31.50 | 4507 |
| 2024-02-08 | 31.19 | $31.75 | 7938 |
| 2024-02-07 | 30.88 | $31.59 | 13200 |
| 2024-02-06 | 30.55 | $31.25 | 11809 |
| 2024-02-05 | 30.25 | $30.98 | 29600 |
| 2024-02-02 | 29.96 | $31.00 | 12300 |
| 2024-02-01 | 29.60 | $31.63 | 15200 |
| 2024-01-31 | 28.97 | $30.72 | 10031 |
| 2024-01-30 | 28.50 | $29.04 | 7200 |
| 2024-01-29 | 28.46 | $29.50 | 7345 |
| 2024-01-26 | 28.28 | $30.27 | 44522 |
| 2024-01-25 | 27.84 | $28.71 | 8900 |
| 2024-01-24 | 27.80 | $28.91 | 11900 |
| 2024-01-23 | 27.71 | $28.20 | 26000 |
| 2024-01-22 | 27.84 | $28.15 | 20637 |
| 2024-01-19 | 28.03 | $28.06 | 8508 |
| 2024-01-18 | 28.32 | $28.16 | 45229 |
| 2024-01-17 | 28.65 | $27.83 | 28047 |
| 2024-01-16 | 29.18 | $28.33 | 17800 |
| 2024-01-12 | 29.67 | $29.10 | 34800 |
| 2024-01-11 | 30.04 | $29.01 | 155402 |
| 2024-01-10 | 30.53 | $29.77 | 6300 |
| 2024-01-09 | 30.89 | $29.99 | 6700 |
| 2024-01-08 | 31.26 | $30.01 | 22200 |
| 2024-01-05 | 31.71 | $29.60 | 101921 |
| 2024-01-04 | 32.38 | $30.07 | 9606 |
| 2024-01-03 | 33.04 | $31.45 | 5800 |
| 2024-01-02 | 33.39 | $31.77 | 10133 |
| 2023-12-29 | 33.70 | $33.28 | 10300 |
| 2023-12-28 | 33.58 | $32.95 | 27416 |
| 2023-12-27 | 33.52 | $33.03 | 11100 |
| 2023-12-26 | 33.40 | $33.01 | 6100 |
| 2023-12-22 | 33.24 | $32.91 | 6248 |
| 2023-12-21 | 33.05 | $32.71 | 12900 |
| 2023-12-20 | 32.86 | $33.07 | 36700 |
| 2023-12-19 | 32.50 | $32.50 | 35700 |
| 2023-12-18 | 32.21 | $32.19 | 23707 |
| 2023-12-15 | 31.95 | $32.97 | 8609 |
| 2023-12-14 | 31.35 | $33.04 | 13531 |
| 2023-12-13 | 30.60 | $30.73 | 25500 |
| 2023-12-12 | 30.39 | $30.31 | 14749 |
| 2023-12-11 | 30.26 | $30.48 | 29028 |
| 2023-12-08 | 30.04 | $30.36 | 21044 |
| 2023-12-07 | 29.79 | $29.93 | 17500 |
| 2023-12-06 | 29.62 | $30.09 | 16609 |
| 2023-12-05 | 29.36 | $28.70 | 8720 |
| 2023-12-04 | 29.47 | $28.87 | 20031 |
| 2023-12-01 | 29.54 | $29.03 | 12332 |
| 2023-11-30 | 29.57 | $28.84 | 34600 |
| 2023-11-29 | 29.66 | $28.61 | 29616 |
| 2023-11-28 | 29.83 | $28.95 | 35200 |
| 2023-11-27 | 29.91 | $29.11 | 18218 |
| 2023-11-24 | 29.95 | $30.37 | 11000 |
| 2023-11-22 | 29.59 | $28.90 | 14212 |
| 2023-11-21 | 29.60 | $28.99 | 67427 |
| 2023-11-20 | 29.56 | $29.43 | 156640 |
| 2023-11-17 | 29.37 | $29.00 | 17100 |
| 2023-11-16 | 29.26 | $29.06 | 21912 |
| 2023-11-15 | 29.10 | $29.32 | 34700 |
| 2023-11-14 | 28.81 | $29.42 | 41722 |
| 2023-11-13 | 28.41 | $28.26 | 33200 |
| 2023-11-10 | 28.28 | $28.31 | 25501 |
| 2023-11-09 | 28.10 | $28.60 | 153518 |
| 2023-11-08 | 27.79 | $28.33 | 11900 |
| 2023-11-07 | 27.48 | $28.13 | 25700 |
| 2023-11-06 | 27.18 | $27.84 | 27900 |
| 2023-11-03 | 26.90 | $28.76 | 26902 |
| 2023-11-02 | 26.27 | $27.75 | 164711 |
| 2023-11-01 | 25.83 | $26.61 | 48511 |
| 2023-10-31 | 25.66 | $27.20 | 166500 |
| 2023-10-30 | 25.29 | $26.47 | 50038 |
| 2023-10-27 | 25.08 | $26.11 | 12500 |
| 2023-10-26 | 24.97 | $25.93 | 28500 |
| 2023-10-25 | 24.90 | $25.41 | 17942 |
| 2023-10-24 | 25.01 | $25.38 | 94300 |
| 2023-10-23 | 25.19 | $25.51 | 15100 |
| 2023-10-20 | 25.38 | $25.02 | 15034 |
| 2023-10-19 | 25.79 | $25.48 | 28435 |
| 2023-10-18 | 26.18 | $25.76 | 8600 |
| 2023-10-17 | 26.58 | $26.52 | 46305 |
| 2023-10-16 | 26.85 | $26.29 | 72008 |
| 2023-10-13 | 27.28 | $26.70 | 59913 |
| 2023-10-12 | 27.69 | $26.98 | 17922 |
| 2023-10-11 | 28.13 | $28.04 | 12400 |
| 2023-10-10 | 28.34 | $28.73 | 21300 |
| 2023-10-09 | 28.39 | $27.88 | 22700 |
| 2023-10-06 | 28.74 | $29.92 | 14745 |
| 2023-10-05 | 28.55 | $29.31 | 12600 |
| 2023-10-04 | 28.52 | $29.19 | 20813 |
| 2023-10-03 | 28.54 | $29.03 | 27200 |
| 2023-10-02 | 28.65 | $29.25 | 41800 |
| 2023-09-29 | 28.72 | $30.09 | 19900 |
| 2023-09-28 | 28.58 | $28.63 | 45600 |
| 2023-09-27 | 28.89 | $28.66 | 33020 |
| 2023-09-26 | 29.28 | $29.20 | 21500 |
| 2023-09-25 | 29.61 | $29.60 | 14105 |
| 2023-09-22 | 29.92 | $30.15 | 13500 |
| 2023-09-21 | 30.14 | $30.08 | 14837 |
| 2023-09-20 | 30.45 | $30.98 | 21500 |
| 2023-09-19 | 30.57 | $30.15 | 22940 |
| 2023-09-18 | 31.00 | $30.65 | 16044 |
| 2023-09-15 | 31.39 | $31.15 | 35209 |
| 2023-09-14 | 31.72 | $31.20 | 5840 |
| 2023-09-13 | 32.13 | $31.20 | 5507 |
| 2023-09-12 | 32.65 | $31.80 | 27540 |
| 2023-09-11 | 33.10 | $32.73 | 6740 |
| 2023-09-08 | 33.37 | $33.14 | 5900 |
| 2023-09-07 | 33.59 | $32.40 | 14100 |
| 2023-09-06 | 34.09 | $33.05 | 10546 |
| 2023-09-05 | 34.51 | $33.67 | 8100 |
| 2023-09-01 | 34.83 | $35.50 | 5200 |
| 2023-08-31 | 34.64 | $35.42 | 4504 |
| 2023-08-30 | 34.45 | $35.92 | 2200 |
| 2023-08-29 | 34.06 | $35.45 | 9438 |
| 2023-08-28 | 33.75 | $34.90 | 17831 |
| 2023-08-25 | 33.55 | $34.51 | 4100 |
| 2023-08-24 | 33.45 | $34.30 | 7512 |
| 2023-08-23 | 33.41 | $33.70 | 16709 |
| 2023-08-22 | 33.57 | $33.55 | 25724 |
| 2023-08-21 | 33.84 | $33.52 | 9100 |
| 2023-08-18 | 34.19 | $33.52 | 5700 |
| 2023-08-17 | 34.63 | $33.79 | 30928 |
| 2023-08-16 | 35.09 | $33.85 | 19045 |
| 2023-08-15 | 35.65 | $34.47 | 9421 |
| 2023-08-14 | 36.14 | $35.79 | 14400 |
| 2023-08-11 | 36.33 | $35.72 | 2611 |
| 2023-08-10 | 36.58 | $36.24 | 6100 |
| 2023-08-09 | 36.73 | $35.58 | 7107 |
| 2023-08-08 | 37.12 | $35.82 | 7700 |
| 2023-08-07 | 37.52 | $36.52 | 3900 |
| 2023-08-04 | 37.78 | $36.83 | 5024 |
| 2023-08-03 | 37.99 | $36.94 | 4900 |
| 2023-08-02 | 38.21 | $36.74 | 4500 |
| 2023-08-01 | 38.53 | $37.63 | 4320 |
| 2023-07-31 | 38.63 | $38.25 | 8615 |
| 2023-07-28 | 38.54 | $38.76 | 2700 |
| 2023-07-27 | 38.26 | $37.58 | 4410 |
| 2023-07-26 | 38.28 | $38.17 | 3700 |
| 2023-07-25 | 38.10 | $38.75 | 2000 |
| 2023-07-24 | 37.68 | $36.77 | 6100 |
| 2023-07-21 | 37.79 | $37.26 | 1700 |
| 2023-07-20 | 37.76 | $37.30 | 3300 |
| 2023-07-19 | 37.70 | $37.95 | 4700 |
| 2023-07-18 | 37.42 | $37.24 | 8849 |
| 2023-07-17 | 37.28 | $37.29 | 12900 |
| 2023-07-14 | 37.09 | $37.65 | 19400 |
| 2023-07-13 | 36.73 | $38.65 | 12446 |
| 2023-07-12 | 35.98 | $37.30 | 9921 |
| 2023-07-11 | 35.49 | $36.65 | 16000 |
| 2023-07-10 | 35.10 | $35.61 | 9800 |
| 2023-07-07 | 34.97 | $36.05 | 9612 |
| 2023-07-06 | 34.67 | $34.88 | 19124 |
| 2023-07-05 | 34.69 | $34.95 | 14726 |
| 2023-07-03 | 34.70 | $36.07 | 6709 |
| 2023-06-30 | 34.38 | $35.63 | 5600 |
| 2023-06-29 | 34.14 | $34.63 | 4600 |
| 2023-06-28 | 34.18 | $35.53 | 12300 |
| 2023-06-27 | 33.97 | $34.94 | 31935 |
| 2023-06-26 | 33.92 | $35.62 | 20105 |
| 2023-06-23 | 33.66 | $35.59 | 15615 |
| 2023-06-22 | 33.40 | $34.59 | 16600 |
| 2023-06-21 | 33.42 | $33.79 | 11900 |
| 2023-06-20 | 33.73 | $33.65 | 8600 |
| 2023-06-16 | 34.18 | $35.29 | 9939 |
| 2023-06-15 | 34.25 | $35.07 | 8600 |
| 2023-06-14 | 34.44 | $34.80 | 7400 |
| 2023-06-13 | 34.79 | $34.43 | 52900 |
| 2023-06-12 | 35.36 | $33.94 | 19500 |
| 2023-06-09 | 36.25 | $33.08 | 23100 |
| 2023-06-08 | 37.63 | $37.97 | 8243 |
| 2023-06-07 | 37.78 | $38.15 | 4408 |
| 2023-06-06 | 37.94 | $38.92 | 2308 |
| 2023-06-05 | 37.90 | $38.69 | 2500 |
| 2023-06-02 | 37.95 | $39.03 | 3822 |
| 2023-06-01 | 37.92 | $39.12 | 13400 |
| 2023-05-31 | 37.89 | $37.91 | 10106 |
| 2023-05-30 | 38.25 | $38.00 | 4100 |
| 2023-05-26 | 38.69 | $38.79 | 12944 |
| 2023-05-25 | 38.99 | $38.64 | 4937 |
| 2023-05-24 | 39.44 | $38.39 | 4940 |
| 2023-05-23 | 40.07 | $38.96 | 4000 |
| 2023-05-22 | 40.69 | $39.95 | 5900 |
| 2023-05-19 | 41.13 | $39.58 | 8724 |
| 2023-05-18 | 41.80 | $39.59 | 1200 |
| 2023-05-17 | 42.62 | $41.98 | 700 |
| 2023-05-16 | 42.86 | $41.98 | 1200 |
| 2023-05-15 | 43.15 | $42.48 | 3400 |
| 2023-05-12 | 43.34 | $42.59 | 2900 |
| 2023-05-11 | 43.54 | $43.34 | 1700 |
| 2023-05-10 | 43.53 | $43.21 | 2000 |
| 2023-05-09 | 43.56 | $42.26 | 9727 |
| 2023-05-08 | 43.88 | $43.73 | 6000 |
| 2023-05-05 | 43.80 | $43.62 | 12500 |
| 2023-05-04 | 43.72 | $42.71 | 3038 |
| 2023-05-03 | 43.90 | $42.23 | 1000 |
| 2023-05-02 | 44.26 | $43.22 | 1540 |
| 2023-05-01 | 44.37 | $43.74 | 6027 |
| 2023-04-28 | 44.32 | $43.72 | 5242 |
| 2023-04-27 | 44.24 | $43.46 | 5828 |
| 2023-04-26 | 44.21 | $43.23 | 2100 |
| 2023-04-25 | 44.22 | $43.71 | 6400 |
| 2023-04-24 | 44.06 | $44.22 | 3700 |
| 2023-04-21 | 43.69 | $43.70 | 1332 |
| 2023-04-20 | 43.37 | $43.66 | 2609 |
| 2023-04-19 | 42.98 | $42.84 | 900 |
| 2023-04-18 | 42.74 | $43.31 | 1000 |
| 2023-04-17 | 42.29 | $42.38 | 12116 |
| 2023-04-14 | 42.01 | $42.40 | 1143 |
| 2023-04-13 | 41.65 | $42.67 | 1024 |
| 2023-04-12 | 41.12 | $42.16 | 1824 |
| 2023-04-11 | 40.62 | $41.29 | 1500 |
| 2023-04-10 | 40.28 | $40.32 | 1810 |
| 2023-04-06 | 40.17 | $40.83 | 1600 |
| 2023-04-05 | 39.86 | $39.77 | 2500 |
| 2023-04-04 | 39.83 | $39.80 | 2912 |
| 2023-04-03 | 39.78 | $40.18 | 1500 |
| 2023-03-31 | 39.59 | $40.10 | 2946 |
| 2023-03-30 | 39.39 | $40.00 | 1944 |
| 2023-03-29 | 39.18 | $40.03 | 1600 |
| 2023-03-28 | 38.91 | $39.20 | 5607 |
| 2023-03-27 | 38.86 | $39.88 | 3512 |
| 2023-03-24 | 38.59 | $39.34 | 1942 |
| 2023-03-23 | 38.43 | $39.65 | 1602 |
| 2023-03-22 | 38.16 | $38.91 | 6722 |
| 2023-03-21 | 38.07 | $39.02 | 9300 |
| 2023-03-20 | 37.95 | $39.54 | 3246 |
| 2023-03-17 | 37.65 | $38.58 | 7500 |
| 2023-03-16 | 37.61 | $38.94 | 21326 |
| 2023-03-15 | 37.46 | $38.06 | 4648 |
| 2023-03-14 | 37.59 | $38.28 | 9048 |
| 2023-03-13 | 37.70 | $37.86 | 3915 |
| 2023-03-10 | 37.99 | $38.24 | 13519 |
| 2023-03-09 | 38.25 | $37.97 | 5300 |
| 2023-03-08 | 38.67 | $38.21 | 4603 |
| 2023-03-07 | 39.13 | $38.12 | 2300 |
| 2023-03-06 | 39.74 | $39.27 | 4100 |
| 2023-03-03 | 40.13 | $40.36 | 1321 |
| 2023-03-02 | 40.29 | $39.91 | 8900 |
| 2023-03-01 | 40.63 | $39.65 | 7900 |
| 2023-02-28 | 41.14 | $39.76 | 5500 |
| 2023-02-27 | 41.74 | $41.68 | 8247 |
| 2023-02-24 | 41.88 | $41.76 | 3501 |
| 2023-02-23 | 42.02 | $41.79 | 9020 |
| 2023-02-22 | 42.19 | $42.21 | 1146 |
| 2023-02-21 | 42.27 | $42.72 | 4203 |
| 2023-02-17 | 42.21 | $42.69 | 1900 |
| 2023-02-16 | 42.15 | $41.93 | 1300 |
| 2023-02-15 | 42.32 | $42.41 | 1400 |
| 2023-02-14 | 42.38 | $41.83 | 3900 |
| 2023-02-13 | 42.64 | $41.93 | 3101 |
| 2023-02-10 | 42.94 | $41.01 | 4107 |
| 2023-02-09 | 43.58 | $42.34 | 25400 |
| 2023-02-08 | 43.95 | $43.34 | 7736 |
| 2023-02-07 | 44.07 | $43.55 | 600 |
| 2023-02-06 | 44.14 | $43.91 | 18400 |
| 2023-02-03 | 44.11 | $44.30 | 1400 |
| 2023-02-02 | 43.93 | $44.40 | 2614 |
| 2023-02-01 | 43.68 | $43.41 | 1700 |
| 2023-01-31 | 43.67 | $43.18 | 4000 |
| 2023-01-30 | 43.73 | $43.13 | 3700 |
| 2023-01-27 | 43.81 | $43.15 | 4232 |
| 2023-01-26 | 43.89 | $43.62 | 2500 |
| 2023-01-25 | 43.82 | $42.95 | 3006 |
| 2023-01-24 | 43.94 | $44.06 | 2300 |
| 2023-01-23 | 43.72 | $43.47 | 2448 |
| 2023-01-20 | 43.62 | $44.17 | 3300 |
| 2023-01-19 | 43.28 | $43.69 | 2800 |
| 2023-01-18 | 42.99 | $44.28 | 4029 |
| 2023-01-17 | 42.45 | $43.91 | 6000 |
| 2023-01-13 | 41.90 | $42.66 | 1300 |
| 2023-01-12 | 41.62 | $43.03 | 1604 |
| 2023-01-11 | 41.16 | $42.81 | 3400 |
| 2023-01-10 | 40.68 | $42.01 | 3128 |
| 2023-01-09 | 40.34 | $41.52 | 1900 |
| 2023-01-06 | 40.10 | $40.66 | 14509 |
| 2023-01-05 | 40.08 | $39.39 | 11800 |
| 2023-01-04 | 40.47 | $41.54 | 5200 |
| 2023-01-03 | 40.27 | $40.14 | 4302 |
| 2022-12-30 | 40.49 | $40.05 | 1620 |
| 2022-12-29 | 40.78 | $40.70 | 8900 |
| 2022-12-28 | 40.94 | $40.52 | 1604 |
| 2022-12-27 | 41.20 | $41.36 | 7900 |
| 2022-12-23 | 41.26 | $40.93 | 9220 |
| 2022-12-22 | 41.46 | $40.07 | 6024 |
| 2022-12-21 | 41.99 | $41.25 | 3500 |
| 2022-12-20 | 42.25 | $40.51 | 7700 |
| 2022-12-19 | 42.80 | $41.16 | 18600 |
| 2022-12-16 | 43.26 | $41.38 | 4100 |
| 2022-12-15 | 43.74 | $42.41 | 7507 |
| 2022-12-14 | 43.98 | $44.65 | 1943 |
| 2022-12-13 | 43.54 | $44.25 | 1938 |
| 2022-12-12 | 43.13 | $42.45 | 3912 |
| 2022-12-09 | 43.17 | $42.90 | 3400 |
| 2022-12-08 | 43.06 | $42.39 | 7228 |
| 2022-12-07 | 43.08 | $42.69 | 2000 |
| 2022-12-06 | 42.99 | $42.37 | 1746 |
| 2022-12-05 | 42.96 | $42.32 | 3000 |
| 2022-12-02 | 42.92 | $43.43 | 2223 |
| 2022-12-01 | 42.50 | $43.06 | 8600 |
| 2022-11-30 | 42.09 | $41.61 | 14300 |
| 2022-11-29 | 42.03 | $40.11 | 8241 |
| 2022-11-28 | 42.41 | $42.57 | 9808 |
| 2022-11-25 | 42.08 | $41.96 | 2828 |
| 2022-11-23 | 41.85 | $41.75 | 7723 |
| 2022-11-22 | 41.62 | $40.75 | 3200 |
| 2022-11-21 | 41.64 | $41.01 | 1900 |
| 2022-11-18 | 41.55 | $41.20 | 5711 |
| 2022-11-17 | 41.37 | $40.99 | 4530 |
| 2022-11-16 | 41.19 | $40.88 | 4916 |
| 2022-11-15 | 40.98 | $41.79 | 5031 |
| 2022-11-14 | 40.43 | $41.45 | 3017 |
| 2022-11-11 | 39.84 | $41.87 | 1800 |
| 2022-11-10 | 38.98 | $41.41 | 3000 |
| 2022-11-09 | 38.07 | $37.44 | 9300 |
| 2022-11-08 | 38.20 | $38.28 | 37234 |
| 2022-11-07 | 38.11 | $37.90 | 9312 |
| 2022-11-04 | 38.10 | $36.97 | 5804 |
| 2022-11-03 | 38.39 | $35.20 | 8200 |
| 2022-11-02 | 39.28 | $37.39 | 3800 |
| 2022-11-01 | 39.68 | $38.69 | 6616 |
| 2022-10-31 | 39.73 | $40.03 | 6406 |
| 2022-10-28 | 39.35 | $40.25 | 2200 |
| 2022-10-27 | 38.80 | $39.66 | 2617 |
| 2022-10-26 | 38.31 | $40.26 | 4000 |
| 2022-10-25 | 37.52 | $39.28 | 18800 |
| 2022-10-24 | 36.86 | $37.71 | 9600 |
| 2022-10-21 | 36.55 | $37.18 | 18001 |
| 2022-10-20 | 36.35 | $36.57 | 9700 |
| 2022-10-19 | 36.30 | $36.27 | 14900 |
| 2022-10-18 | 36.34 | $37.40 | 33200 |
| 2022-10-17 | 36.04 | $36.68 | 12924 |
| 2022-10-14 | 35.92 | $35.14 | 13200 |
| 2022-10-13 | 36.26 | $36.49 | 11246 |
| 2022-10-12 | 36.26 | $36.30 | 15347 |
| 2022-10-11 | 36.33 | $35.78 | 46200 |
| 2022-10-10 | 36.59 | $37.23 | 4215 |
| 2022-10-07 | 36.46 | $36.38 | 4005 |
| 2022-10-06 | 36.58 | $37.73 | 9600 |
| 2022-10-05 | 36.31 | $38.19 | 8300 |
| 2022-10-04 | 35.85 | $38.60 | 56000 |
| 2022-10-03 | 35.19 | $37.43 | 8600 |
| 2022-09-30 | 34.76 | $35.89 | 6000 |
| 2022-09-29 | 34.77 | $35.14 | 15736 |
| 2022-09-28 | 35.04 | $35.53 | 21800 |
| 2022-09-27 | 35.27 | $35.44 | 76248 |
| 2022-09-26 | 35.62 | $35.79 | 16500 |
| 2022-09-23 | 35.97 | $35.40 | 5800 |
| 2022-09-22 | 36.54 | $36.12 | 10500 |
| 2022-09-21 | 37.03 | $37.07 | 10506 |
| 2022-09-20 | 37.36 | $37.41 | 39511 |
| 2022-09-19 | 37.68 | $35.93 | 7527 |
| 2022-09-16 | 38.55 | $37.69 | 7203 |
| 2022-09-15 | 39.08 | $38.69 | 5700 |
| 2022-09-14 | 39.43 | $40.02 | 15205 |
| 2022-09-13 | 39.45 | $40.40 | 9627 |
| 2022-09-12 | 39.37 | $41.69 | 13204 |
| 2022-09-09 | 38.88 | $40.24 | 6100 |
| 2022-09-08 | 38.77 | $39.05 | 11522 |
| 2022-09-07 | 39.03 | $39.69 | 27800 |
| 2022-09-06 | 39.17 | $39.09 | 17600 |
| 2022-09-02 | 39.56 | $39.85 | 7941 |
| 2022-09-01 | 39.81 | $39.40 | 8219 |
| 2022-08-31 | 40.27 | $40.18 | 9200 |
| 2022-08-30 | 40.62 | $40.12 | 12500 |
| 2022-08-29 | 41.07 | $38.62 | 5102 |
| 2022-08-26 | 42.12 | $40.51 | 3300 |
| 2022-08-25 | 42.80 | $42.16 | 3900 |
| 2022-08-24 | 43.12 | $41.95 | 2800 |
| 2022-08-23 | 43.57 | $41.43 | 2900 |
| 2022-08-22 | 44.29 | $42.50 | 3039 |
| 2022-08-19 | 44.83 | $43.31 | 2000 |
| 2022-08-18 | 45.21 | $44.36 | 2416 |
| 2022-08-17 | 45.33 | $44.49 | 2300 |
| 2022-08-16 | 45.42 | $44.91 | 2222 |
| 2022-08-15 | 45.39 | $45.56 | 6100 |
| 2022-08-12 | 45.12 | $44.79 | 1600 |
| 2022-08-11 | 45.02 | $44.69 | 907 |
| 2022-08-10 | 44.92 | $45.14 | 3305 |
| 2022-08-09 | 44.63 | $42.90 | 4341 |
| 2022-08-08 | 44.98 | $43.37 | 1737 |
| 2022-08-05 | 45.23 | $43.03 | 1414 |
| 2022-08-04 | 45.62 | $44.83 | 2125 |
| 2022-08-03 | 45.50 | $43.71 | 5902 |
| 2022-08-02 | 45.68 | $45.49 | 6122 |
| 2022-08-01 | 45.31 | $46.02 | 5200 |
| 2022-07-29 | 44.67 | $46.94 | 1314 |
| 2022-07-28 | 43.56 | $44.23 | 3600 |
| 2022-07-27 | 43.06 | $42.53 | 7400 |
| 2022-07-26 | 42.96 | $42.22 | 7800 |
| 2022-07-25 | 42.93 | $41.98 | 12300 |
| 2022-07-22 | 42.94 | $43.15 | 3516 |
| 2022-07-21 | 42.57 | $43.07 | 26000 |
| 2022-07-20 | 42.12 | $41.90 | 18230 |
| 2022-07-19 | 41.94 | $42.41 | 44207 |
| 2022-07-18 | 41.54 | $41.62 | 22100 |
| 2022-07-15 | 41.29 | $40.66 | 32249 |
| 2022-07-14 | 41.28 | $40.17 | 14700 |
| 2022-07-13 | 41.41 | $40.92 | 17200 |
| 2022-07-12 | 41.32 | $40.71 | 52208 |
| 2022-07-11 | 41.26 | $41.22 | 46008 |
| 2022-07-08 | 41.02 | $42.21 | 25600 |
| 2022-07-07 | 40.40 | $41.93 | 37900 |
| 2022-07-06 | 39.74 | $40.93 | 63200 |
| 2022-07-05 | 39.24 | $41.35 | 10026 |
| 2022-07-01 | 38.50 | $39.80 | 9400 |
| 2022-06-30 | 38.10 | $39.76 | 4047 |
| 2022-06-29 | 37.63 | $38.76 | 19300 |
| 2022-06-28 | 37.40 | $39.07 | 33737 |
| 2022-06-27 | 37.04 | $39.26 | 14500 |
| 2022-06-24 | 36.56 | $38.74 | 6430 |
| 2022-06-23 | 36.16 | $37.00 | 19203 |
| 2022-06-22 | 36.27 | $36.95 | 31700 |
| 2022-06-21 | 36.44 | $37.33 | 12845 |
| 2022-06-17 | 36.57 | $36.09 | 10000 |
| 2022-06-16 | 37.15 | $36.25 | 15700 |
| 2022-06-15 | 37.85 | $37.05 | 24445 |
| 2022-06-14 | 38.47 | $35.66 | 28400 |
| 2022-06-13 | 39.70 | $37.51 | 7600 |
| 2022-06-10 | 40.64 | $39.21 | 6600 |
| 2022-06-09 | 41.26 | $40.17 | 4700 |
| 2022-06-08 | 41.73 | $41.35 | 11700 |
| 2022-06-07 | 41.94 | $42.63 | 12400 |
| 2022-06-06 | 41.80 | $42.75 | 9900 |
| 2022-06-03 | 41.61 | $42.19 | 5549 |
| 2022-06-02 | 41.57 | $42.24 | 11827 |
| 2022-06-01 | 41.52 | $42.15 | 18000 |
| 2022-05-31 | 41.51 | $43.34 | 8800 |
| 2022-05-27 | 41.15 | $43.26 | 9300 |
| 2022-05-26 | 40.76 | $42.68 | 4343 |
| 2022-05-25 | 40.49 | $42.15 | 5000 |
| 2022-05-24 | 40.37 | $42.15 | 3200 |
| 2022-05-23 | 40.27 | $42.39 | 8200 |
| 2022-05-20 | 40.10 | $41.72 | 5800 |
| 2022-05-19 | 40.15 | $40.95 | 6400 |
| 2022-05-18 | 40.51 | $40.03 | 3334 |
| 2022-05-17 | 41.27 | $42.62 | 15600 |
| 2022-05-16 | 41.43 | $41.92 | 6638 |
| 2022-05-13 | 41.90 | $41.94 | 4300 |
| 2022-05-12 | 42.50 | $42.09 | 11512 |
| 2022-05-11 | 43.23 | $41.59 | 8500 |
| 2022-05-10 | 44.31 | $42.20 | 31703 |
| 2022-05-09 | 45.48 | $42.18 | 13639 |
| 2022-05-06 | 46.93 | $44.05 | 4626 |
| 2022-05-05 | 48.14 | $47.30 | 20246 |
| 2022-05-04 | 48.59 | $48.90 | 5900 |
| 2022-05-03 | 48.64 | $47.59 | 19500 |
| 2022-05-02 | 49.14 | $49.07 | 5100 |
| 2022-04-29 | 49.28 | $49.36 | 3527 |
| 2022-04-28 | 49.37 | $50.00 | 8413 |
| 2022-04-27 | 49.28 | $49.05 | 7400 |
| 2022-04-26 | 49.49 | $48.02 | 4300 |
| 2022-04-25 | 50.07 | $49.16 | 4542 |
| 2022-04-22 | 50.43 | $49.88 | 4800 |
| 2022-04-21 | 50.63 | $50.34 | 2500 |
| 2022-04-20 | 50.74 | $50.19 | 13500 |
| 2022-04-19 | 50.93 | $48.99 | 5227 |
| 2022-04-18 | 51.53 | $49.54 | 1200 |
| 2022-04-14 | 52.08 | $50.17 | 711 |
| 2022-04-13 | 52.55 | $50.05 | 1100 |
| 2022-04-12 | 53.14 | $50.79 | 4400 |
| 2022-04-11 | 53.61 | $51.26 | 2448 |
| 2022-04-08 | 54.01 | $52.43 | 2602 |
| 2022-04-07 | 54.11 | $53.41 | 2035 |
| 2022-04-06 | 53.89 | $52.74 | 3147 |
| 2022-04-05 | 53.80 | $53.18 | 23000 |
| 2022-04-04 | 53.53 | $51.91 | 10040 |
| 2022-04-01 | 53.58 | $53.87 | 4917 |
| 2022-03-31 | 52.99 | $54.19 | 1800 |
| 2022-03-30 | 52.14 | $54.24 | 712 |
| 2022-03-29 | 51.07 | $52.50 | 1328 |
| 2022-03-28 | 50.31 | $51.04 | 4609 |
| 2022-03-25 | 49.83 | $49.63 | 52700 |
| 2022-03-24 | 49.68 | $50.16 | 75300 |
| 2022-03-23 | 49.33 | $49.52 | 1415 |
| 2022-03-22 | 49.10 | $49.90 | 1706 |
| 2022-03-21 | 48.71 | $49.65 | 17500 |
| 2022-03-18 | 48.31 | $51.91 | 3108 |
| 2022-03-17 | 47.11 | $49.00 | 5400 |
| 2022-03-16 | 46.59 | $48.34 | 4100 |
| 2022-03-15 | 46.18 | $46.68 | 9344 |
| 2022-03-14 | 46.23 | $46.13 | 7300 |
| 2022-03-11 | 46.50 | $45.95 | 6600 |
| 2022-03-10 | 46.91 | $46.65 | 3301 |
| 2022-03-09 | 47.21 | $47.56 | 6348 |
| 2022-03-08 | 47.31 | $46.19 | 19400 |
| 2022-03-07 | 47.90 | $47.42 | 12300 |
| 2022-03-04 | 48.25 | $47.63 | 7100 |
| 2022-03-03 | 48.64 | $48.41 | 11000 |
| 2022-03-02 | 48.88 | $48.81 | 6200 |
| 2022-03-01 | 49.09 | $49.76 | 8200 |
| 2022-02-28 | 49.06 | $51.98 | 7313 |
| 2022-02-25 | 48.34 | $50.26 | 6400 |
| 2022-02-24 | 48.06 | $48.72 | 12004 |
| 2022-02-23 | 48.23 | $49.00 | 18400 |
| 2022-02-22 | 48.40 | $48.99 | 3500 |
| 2022-02-18 | 48.64 | $48.85 | 6747 |
| 2022-02-17 | 49.03 | $50.29 | 22337 |
| 2022-02-16 | 49.09 | $51.69 | 8720 |
| 2022-02-15 | 48.77 | $50.60 | 20100 |
| 2022-02-14 | 48.78 | $49.89 | 2900 |
| 2022-02-11 | 49.06 | $49.50 | 7100 |
| 2022-02-10 | 49.59 | $51.07 | 2500 |
| 2022-02-09 | 49.80 | $50.71 | 1232 |
| 2022-02-08 | 50.22 | $50.29 | 2704 |
| 2022-02-07 | 50.93 | $52.20 | 1404 |
| 2022-02-04 | 51.25 | $52.28 | 6133 |
| 2022-02-03 | 51.68 | $53.33 | 1800 |
| 2022-02-02 | 51.93 | $55.50 | 5600 |
| 2022-02-01 | 51.61 | $53.88 | 70025 |
| 2022-01-31 | 51.81 | $54.53 | 3207 |
| 2022-01-28 | 51.91 | $53.75 | 6301 |
| 2022-01-27 | 52.36 | $53.96 | 1010 |
| 2022-01-26 | 52.93 | $54.03 | 5400 |
| 2022-01-25 | 53.67 | $52.30 | 5736 |
| 2022-01-24 | 55.19 | $53.49 | 5200 |
| 2022-01-21 | 56.75 | $55.72 | 3624 |
| 2022-01-20 | 58.01 | $58.36 | 3232 |
| 2022-01-19 | 58.76 | $58.11 | 2941 |
| 2022-01-18 | 59.82 | $57.39 | 4000 |
| 2022-01-14 | 61.39 | $59.16 | 6414 |
| 2022-01-13 | 62.79 | $60.45 | 3300 |
| 2022-01-12 | 64.12 | $61.81 | 600 |
| 2022-01-11 | 65.35 | $62.25 | 5611 |
| 2022-01-10 | 66.72 | $62.22 | 3302 |
| 2022-01-07 | 68.43 | $66.05 | 8500 |
| 2022-01-06 | 69.29 | $66.18 | 3400 |
| 2022-01-05 | 70.31 | $69.23 | 3200 |
| 2022-01-04 | 70.57 | $70.15 | 847 |
| 2022-01-03 | 70.59 | $71.40 | 2300 |
| 2021-12-31 | 70.20 | $71.38 | 1428 |
| 2021-12-30 | 69.73 | $71.42 | 1900 |
| 2021-12-29 | 69.14 | $70.94 | 4800 |
| 2021-12-28 | 68.56 | $69.49 | 1749 |
| 2021-12-27 | 68.31 | $68.13 | 300 |
| 2021-12-23 | 68.44 | $69.16 | 3900 |
| 2021-12-22 | 68.27 | $66.68 | 1910 |
| 2021-12-21 | 68.85 | $66.52 | 3007 |
| 2021-12-20 | 69.61 | $69.08 | 923 |
| 2021-12-17 | 69.71 | $69.09 | 733 |
| 2021-12-16 | 69.82 | $69.50 | 940 |
| 2021-12-15 | 69.81 | $68.56 | 940 |
| 2021-12-14 | 70.08 | $69.31 | 700 |
| 2021-12-13 | 70.16 | $70.67 | 400 |
| 2021-12-10 | 69.80 | $70.67 | 518 |
| 2021-12-09 | 69.36 | $69.74 | 1438 |
| 2021-12-08 | 69.10 | $70.50 | 3616 |
| 2021-12-07 | 68.52 | $68.60 | 4400 |
| 2021-12-06 | 68.41 | $67.79 | 734 |
| 2021-12-03 | 68.52 | $67.40 | 1203 |
| 2021-12-02 | 68.77 | $68.47 | 4407 |
| 2021-12-01 | 68.72 | $67.41 | 1600 |
| 2021-11-30 | 68.97 | $69.04 | 300 |
| 2021-11-29 | 68.75 | $68.79 | 1531 |
| 2021-11-26 | 68.53 | $67.82 | 1716 |
| 2021-11-24 | 68.56 | $66.12 | 1100 |
| 2021-11-23 | 69.11 | $68.72 | 1600 |
| 2021-11-22 | 68.94 | $68.22 | 1843 |
| 2021-11-19 | 68.86 | $68.70 | 4525 |
| 2021-11-18 | 68.59 | $68.00 | 500 |
| 2021-11-17 | 68.45 | $68.49 | 2238 |
| 2021-11-16 | 68.10 | $68.74 | 1700 |
| 2021-11-15 | 67.57 | $68.23 | 5213 |
| 2021-11-12 | 67.06 | $66.63 | 400 |
| 2021-11-11 | 66.93 | $66.63 | 1500 |
| 2021-11-10 | 66.74 | $66.12 | 700 |
| 2021-11-09 | 66.65 | $65.18 | 2718 |
| 2021-11-08 | 66.81 | $65.59 | 700 |
| 2021-11-05 | 66.85 | $64.26 | 1500 |
| 2021-11-04 | 67.29 | $66.40 | 3024 |
| 2021-11-03 | 67.12 | $67.53 | 2634 |
| 2021-11-02 | 66.53 | $66.39 | 239 |
| 2021-11-01 | 66.13 | $66.29 | 642 |
| 2021-10-29 | 65.65 | $65.80 | 1627 |
| 2021-10-28 | 65.20 | $65.13 | 2500 |
| 2021-10-27 | 64.83 | $66.09 | 900 |
| 2021-10-26 | 64.04 | $66.19 | 2400 |
| 2021-10-25 | 63.04 | $65.08 | 15700 |
| 2021-10-22 | 62.15 | $64.47 | 2300 |
| 2021-10-21 | 61.26 | $63.92 | 800 |
| 2021-10-20 | 60.34 | $61.29 | 831 |
| 2021-10-19 | 60.05 | $62.29 | 1000 |
| 2021-10-18 | 59.38 | $61.57 | 4400 |
| 2021-10-15 | 58.81 | $62.17 | 1907 |
| 2021-10-14 | 57.94 | $61.24 | 6700 |
| 2021-10-13 | 57.20 | $59.78 | 2200 |
| 2021-10-12 | 56.78 | $57.67 | 400 |
| 2021-10-11 | 56.97 | $56.23 | 4300 |
| 2021-10-08 | 57.69 | $56.40 | 1100 |
| 2021-10-07 | 58.54 | $59.05 | 910 |
| 2021-10-06 | 58.77 | $59.60 | 3200 |
| 2021-10-05 | 58.89 | $59.85 | 2700 |
| 2021-10-04 | 58.99 | $59.55 | 1313 |
| 2021-10-01 | 59.23 | $58.58 | 1507 |
| 2021-09-30 | 59.85 | $60.28 | 600 |
| 2021-09-29 | 60.09 | $58.15 | 800 |
| 2021-09-28 | 61.08 | $58.92 | 800 |
| 2021-09-27 | 62.05 | $60.30 | 2744 |
| 2021-09-24 | 62.81 | $62.88 | 4200 |
| 2021-09-23 | 62.93 | $62.11 | 1500 |
| 2021-09-22 | 63.31 | $64.52 | 421 |
| 2021-09-21 | 63.02 | $63.42 | 900 |
| 2021-09-20 | 63.01 | $61.72 | 1016 |
| 2021-09-17 | 63.55 | $62.23 | 2020 |
| 2021-09-16 | 64.03 | $63.82 | 5300 |
| 2021-09-15 | 64.11 | $63.16 | 1100 |
| 2021-09-14 | 64.41 | $64.20 | 1200 |
| 2021-09-13 | 64.43 | $63.81 | 2700 |
| 2021-09-10 | 64.57 | $64.21 | 1200 |
| 2021-09-09 | 64.61 | $64.25 | 500 |
| 2021-09-08 | 64.62 | $63.84 | 1200 |
| 2021-09-07 | 64.74 | $63.75 | 1400 |
| 2021-09-03 | 64.91 | $64.39 | 1807 |
| 2021-09-02 | 64.88 | $64.65 | 809 |
| 2021-09-01 | 64.74 | $64.05 | 743 |
| 2021-08-31 | 64.75 | $63.64 | 1000 |
| 2021-08-30 | 64.85 | $65.77 | 1100 |
| 2021-08-27 | 64.28 | $63.13 | 5300 |
| 2021-08-26 | 64.39 | $61.89 | 1321 |
| 2021-08-25 | 64.88 | $63.65 | 1904 |
| 2021-08-24 | 64.90 | $64.44 | 500 |
| 2021-08-23 | 64.63 | $64.29 | 1946 |
| 2021-08-20 | 64.31 | $62.87 | 1725 |
| 2021-08-19 | 64.33 | $63.30 | 2500 |
| 2021-08-18 | 64.19 | $63.98 | 1506 |
| 2021-08-17 | 63.75 | $63.03 | 300 |
| 2021-08-16 | 63.48 | $63.16 | 2500 |
| 2021-08-13 | 63.07 | $62.78 | 4018 |
| 2021-08-12 | 62.64 | $61.37 | 900 |
| 2021-08-11 | 62.53 | $61.94 | 2930 |
| 2021-08-10 | 62.16 | $61.34 | 4200 |
| 2021-08-09 | 61.86 | $61.50 | 1600 |
| 2021-08-06 | 61.40 | $61.18 | 1600 |
| 2021-08-05 | 60.90 | $61.10 | 4735 |
| 2021-08-04 | 60.27 | $61.28 | 2500 |
| 2021-08-03 | 59.41 | $60.28 | 21900 |
| 2021-08-02 | 58.64 | $59.04 | 2442 |
| 2021-07-30 | 58.05 | $59.24 | 34615 |
| 2021-07-29 | 57.25 | $58.08 | 446 |
| 2021-07-28 | 56.60 | $57.85 | 1100 |
| 2021-07-27 | 55.86 | $57.98 | 2003 |
| 2021-07-26 | 54.89 | $55.10 | 4700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.50
2026-07-21
Close Price
$19.49
Vol: 91345
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.54
Average
48.04
Maximum
82.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.50 | $19.49 | 91345 |
| 2026-07-20 | 46.50 | $19.49 | 34106 |
| 2026-07-17 | 48.18 | $19.66 | 4400 |
| 2026-07-16 | 48.58 | $19.70 | 1229 |
| 2026-07-15 | 47.87 | $19.63 | 3700 |
| 2026-07-14 | 44.77 | $19.33 | 8800 |
| 2026-07-13 | 46.61 | $19.54 | 3234 |
| 2026-07-10 | 45.60 | $19.44 | 12900 |
| 2026-07-09 | 42.27 | $19.12 | 1200 |
| 2026-07-08 | 44.96 | $19.45 | 1400 |
| 2026-07-07 | 48.92 | $19.89 | 502 |
| 2026-07-06 | 50.16 | $20.02 | 1500 |
| 2026-07-02 | 49.88 | $19.99 | 1000 |
| 2026-07-01 | 49.61 | $19.96 | 1734 |
| 2026-06-30 | 50.72 | $20.09 | 1100 |
| 2026-06-29 | 48.35 | $19.81 | 4000 |
| 2026-06-26 | 48.99 | $19.89 | 2616 |
| 2026-06-25 | 58.56 | $20.93 | 2800 |
| 2026-06-24 | 58.19 | $20.88 | 8706 |
| 2026-06-23 | 54.02 | $20.35 | 1413 |
| 2026-06-22 | 56.76 | $20.62 | 4100 |
| 2026-06-18 | 58.97 | $20.83 | 9900 |
| 2026-06-17 | 55.94 | $20.44 | 9400 |
| 2026-06-16 | 58.24 | $20.66 | 18225 |
| 2026-06-15 | 56.55 | $20.44 | 2845 |
| 2026-06-12 | 57.25 | $20.51 | 3900 |
| 2026-06-11 | 59.04 | $20.69 | 1720 |
| 2026-06-10 | 56.37 | $20.32 | 1800 |
| 2026-06-09 | 54.23 | $20.04 | 2900 |
| 2026-06-08 | 45.82 | $19.11 | 1319 |
| 2026-06-05 | 46.79 | $19.22 | 3124 |
| 2026-06-04 | 52.42 | $19.81 | 1400 |
| 2026-06-03 | 52.14 | $19.78 | 1838 |
| 2026-06-02 | 59.27 | $20.43 | 1000 |
| 2026-06-01 | 56.85 | $20.15 | 1745 |
| 2026-05-29 | 60.50 | $20.45 | 5617 |
| 2026-05-28 | 60.75 | $20.47 | 4100 |
| 2026-05-27 | 59.17 | $20.27 | 1900 |
| 2026-05-26 | 58.04 | $20.13 | 1500 |
| 2026-05-22 | 57.80 | $20.10 | 9338 |
| 2026-05-21 | 52.35 | $19.46 | 2600 |
| 2026-05-20 | 48.39 | $19.06 | 5831 |
| 2026-05-19 | 43.37 | $18.61 | 1339 |
| 2026-05-18 | 43.91 | $18.67 | 3448 |
| 2026-05-15 | 40.62 | $18.39 | 5500 |
| 2026-05-14 | 42.22 | $18.58 | 3600 |
| 2026-05-13 | 43.94 | $18.78 | 2018 |
| 2026-05-12 | 45.63 | $18.97 | 1914 |
| 2026-05-11 | 48.02 | $19.23 | 1336 |
| 2026-05-08 | 50.84 | $19.52 | 2100 |
| 2026-05-07 | 45.25 | $18.99 | 2900 |
| 2026-05-06 | 50.05 | $19.46 | 1835 |
| 2026-05-05 | 46.62 | $19.16 | 48000 |
| 2026-05-04 | 47.34 | $19.23 | 10605 |
| 2026-05-01 | 47.74 | $19.27 | 6120 |
| 2026-04-30 | 49.12 | $19.41 | 3917 |
| 2026-04-29 | 46.38 | $19.15 | 5600 |
| 2026-04-28 | 46.84 | $19.20 | 3500 |
| 2026-04-27 | 52.05 | $19.73 | 6300 |
| 2026-04-24 | 52.68 | $19.79 | 3100 |
| 2026-04-23 | 54.23 | $19.94 | 7041 |
| 2026-04-22 | 57.81 | $20.27 | 10000 |
| 2026-04-21 | 56.66 | $20.13 | 9207 |
| 2026-04-20 | 62.44 | $20.63 | 10334 |
| 2026-04-17 | 63.05 | $20.68 | 2600 |
| 2026-04-16 | 59.84 | $20.25 | 3000 |
| 2026-04-15 | 59.13 | $20.16 | 2500 |
| 2026-04-14 | 59.68 | $20.21 | 3644 |
| 2026-04-13 | 58.12 | $20.00 | 5700 |
| 2026-04-10 | 58.12 | $20.00 | 6546 |
| 2026-04-09 | 58.05 | $19.99 | 7925 |
| 2026-04-08 | 58.23 | $20.01 | 4326 |
| 2026-04-07 | 52.24 | $19.18 | 7900 |
| 2026-04-06 | 51.19 | $19.05 | 1400 |
| 2026-04-02 | 50.96 | $19.02 | 10636 |
| 2026-04-01 | 52.48 | $19.21 | 16900 |
| 2026-03-31 | 49.38 | $18.80 | 5800 |
| 2026-03-30 | 49.23 | $18.78 | 18440 |
| 2026-03-27 | 49.95 | $18.88 | 12846 |
| 2026-03-26 | 49.32 | $18.79 | 8619 |
| 2026-03-25 | 50.67 | $18.99 | 7300 |
| 2026-03-24 | 46.79 | $18.43 | 8833 |
| 2026-03-23 | 45.48 | $18.25 | 23800 |
| 2026-03-20 | 34.33 | $16.94 | 12500 |
| 2026-03-19 | 34.85 | $17.04 | 23500 |
| 2026-03-18 | 36.30 | $17.32 | 35500 |
| 2026-03-17 | 38.66 | $17.75 | 19000 |
| 2026-03-16 | 37.67 | $17.64 | 30900 |
| 2026-03-13 | 38.09 | $17.72 | 59934 |
| 2026-03-12 | 43.27 | $18.62 | 21122 |
| 2026-03-11 | 42.02 | $18.47 | 9514 |
| 2026-03-10 | 43.41 | $18.70 | 15606 |
| 2026-03-09 | 42.15 | $18.54 | 13800 |
| 2026-03-06 | 42.48 | $18.60 | 10030 |
| 2026-03-05 | 44.70 | $18.99 | 17600 |
| 2026-03-04 | 46.28 | $19.26 | 14600 |
| 2026-03-03 | 46.93 | $19.37 | 4400 |
| 2026-03-02 | 51.24 | $20.07 | 5949 |
| 2026-02-27 | 57.16 | $20.90 | 29100 |
| 2026-02-26 | 59.53 | $21.20 | 2337 |
| 2026-02-25 | 59.26 | $21.15 | 40500 |
| 2026-02-24 | 65.94 | $21.96 | 7500 |
| 2026-02-23 | 56.51 | $20.32 | 13138 |
| 2026-02-20 | 56.78 | $20.35 | 21100 |
| 2026-02-19 | 53.74 | $19.92 | 2700 |
| 2026-02-18 | 55.02 | $20.07 | 27043 |
| 2026-02-17 | 57.37 | $20.34 | 7000 |
| 2026-02-13 | 63.36 | $20.97 | 5800 |
| 2026-02-12 | 69.48 | $21.53 | 10800 |
| 2026-02-11 | 75.55 | $22.02 | 17929 |
| 2026-02-10 | 75.81 | $22.04 | 16900 |
| 2026-02-09 | 65.90 | $20.24 | 13129 |
| 2026-02-06 | 62.22 | $19.79 | 3440 |
| 2026-02-05 | 62.50 | $19.81 | 15413 |
| 2026-02-04 | 61.58 | $19.70 | 12106 |
| 2026-02-03 | 52.31 | $18.78 | 11541 |
| 2026-02-02 | 51.09 | $18.68 | 61826 |
| 2026-01-30 | 53.83 | $18.89 | 15600 |
| 2026-01-29 | 53.96 | $18.90 | 12210 |
| 2026-01-28 | 57.85 | $19.19 | 8736 |
| 2026-01-27 | 57.99 | $19.20 | 3437 |
| 2026-01-26 | 58.38 | $19.23 | 7646 |
| 2026-01-23 | 57.56 | $19.14 | 9900 |
| 2026-01-22 | 57.11 | $19.09 | 6944 |
| 2026-01-21 | 54.95 | $18.85 | 5600 |
| 2026-01-20 | 46.91 | $18.09 | 70449 |
| 2026-01-16 | 53.75 | $18.66 | 75800 |
| 2026-01-15 | 54.01 | $18.68 | 6400 |
| 2026-01-14 | 55.56 | $18.80 | 335534 |
| 2026-01-13 | 49.62 | $18.28 | 302300 |
| 2026-01-12 | 51.24 | $18.41 | 22200 |
| 2026-01-09 | 46.50 | $18.04 | 13446 |
| 2026-01-08 | 43.69 | $17.84 | 13100 |
| 2026-01-07 | 49.50 | $18.31 | 4800 |
| 2026-01-06 | 53.37 | $18.58 | 5048 |
| 2026-01-05 | 51.91 | $18.47 | 31400 |
| 2026-01-02 | 51.39 | $18.43 | 10702 |
| 2025-12-31 | 45.77 | $18.03 | 7300 |
| 2025-12-30 | 52.72 | $18.51 | 10734 |
| 2025-12-29 | 55.38 | $18.67 | 3823 |
| 2025-12-26 | 53.57 | $18.54 | 11200 |
| 2025-12-24 | 53.15 | $18.51 | 3300 |
| 2025-12-23 | 52.75 | $18.48 | 7400 |
| 2025-12-22 | 54.99 | $18.63 | 13923 |
| 2025-12-19 | 55.14 | $18.64 | 4933 |
| 2025-12-18 | 55.43 | $18.66 | 112000 |
| 2025-12-17 | 52.64 | $18.42 | 9300 |
| 2025-12-16 | 53.70 | $18.50 | 18200 |
| 2025-12-15 | 49.99 | $18.19 | 7046 |
| 2025-12-12 | 49.86 | $18.18 | 11100 |
| 2025-12-11 | 50.33 | $18.22 | 24925 |
| 2025-12-10 | 46.09 | $17.87 | 10800 |
| 2025-12-09 | 45.46 | $17.82 | 8200 |
| 2025-12-08 | 49.19 | $18.16 | 25500 |
| 2025-12-05 | 47.63 | $18.03 | 25707 |
| 2025-12-04 | 44.12 | $17.75 | 13000 |
| 2025-12-03 | 44.83 | $17.82 | 69900 |
| 2025-12-02 | 43.60 | $17.72 | 629131 |
| 2025-12-01 | 42.99 | $17.67 | 1.4M |
| 2025-11-28 | 46.41 | $18.03 | 1.4M |
| 2025-11-26 | 47.71 | $18.16 | 17527 |
| 2025-11-25 | 48.20 | $18.21 | 17600 |
| 2025-11-24 | 47.27 | $18.12 | 25100 |
| 2025-11-21 | 45.18 | $17.92 | 31604 |
| 2025-11-20 | 38.48 | $17.34 | 23027 |
| 2025-11-19 | 41.65 | $17.72 | 21445 |
| 2025-11-18 | 42.61 | $17.83 | 20200 |
| 2025-11-17 | 44.67 | $18.06 | 46700 |
| 2025-11-14 | 49.84 | $18.58 | 24901 |
| 2025-11-13 | 51.25 | $18.71 | 13227 |
| 2025-11-12 | 50.64 | $18.65 | 13407 |
| 2025-11-11 | 46.84 | $18.29 | 19939 |
| 2025-11-10 | 50.09 | $18.61 | 15110 |
| 2025-11-07 | 47.49 | $18.37 | 8200 |
| 2025-11-06 | 47.49 | $18.37 | 18300 |
| 2025-11-05 | 48.25 | $18.45 | 10003 |
| 2025-11-04 | 46.53 | $18.28 | 18100 |
| 2025-11-03 | 51.40 | $18.79 | 19000 |
| 2025-10-31 | 55.86 | $19.20 | 19100 |
| 2025-10-30 | 55.41 | $19.15 | 362003 |
| 2025-10-29 | 55.41 | $19.15 | 99800 |
| 2025-10-28 | 58.30 | $19.42 | 163700 |
| 2025-10-27 | 60.29 | $19.60 | 107100 |
| 2025-10-24 | 64.22 | $19.94 | 6600 |
| 2025-10-23 | 62.44 | $19.68 | 29041 |
| 2025-10-22 | 61.75 | $19.58 | 12500 |
| 2025-10-21 | 58.61 | $19.15 | 15748 |
| 2025-10-20 | 59.48 | $19.23 | 13400 |
| 2025-10-17 | 60.85 | $19.36 | 56600 |
| 2025-10-16 | 60.38 | $19.29 | 381900 |
| 2025-10-15 | 46.77 | $17.72 | 23700 |
| 2025-10-14 | 46.87 | $17.73 | 568415 |
| 2025-10-13 | 50.36 | $18.08 | 466600 |
| 2025-10-10 | 50.56 | $18.10 | 71130 |
| 2025-10-09 | 52.17 | $18.26 | 334731 |
| 2025-10-08 | 58.34 | $18.82 | 15229 |
| 2025-10-07 | 63.16 | $19.20 | 29317 |
| 2025-10-06 | 62.46 | $19.11 | 47900 |
| 2025-10-03 | 64.52 | $19.27 | 22700 |
| 2025-10-02 | 62.92 | $19.05 | 23244 |
| 2025-10-01 | 59.45 | $18.61 | 21700 |
| 2025-09-30 | 55.20 | $18.14 | 53000 |
| 2025-09-29 | 54.12 | $18.03 | 38800 |
| 2025-09-26 | 51.31 | $17.75 | 25700 |
| 2025-09-25 | 51.00 | $17.72 | 50800 |
| 2025-09-24 | 54.36 | $18.03 | 14800 |
| 2025-09-23 | 55.93 | $18.17 | 10436 |
| 2025-09-22 | 54.41 | $18.00 | 41900 |
| 2025-09-19 | 56.94 | $18.23 | 34641 |
| 2025-09-18 | 57.05 | $18.24 | 70037 |
| 2025-09-17 | 49.89 | $17.46 | 35304 |
| 2025-09-16 | 49.28 | $17.40 | 51000 |
| 2025-09-15 | 43.54 | $16.88 | 692141 |
| 2025-09-12 | 43.19 | $16.85 | 24600 |
| 2025-09-11 | 45.25 | $17.08 | 89246 |
| 2025-09-10 | 42.89 | $16.87 | 28300 |
| 2025-09-09 | 44.90 | $17.10 | 184537 |
| 2025-09-08 | 44.25 | $17.04 | 134128 |
| 2025-09-05 | 39.16 | $16.59 | 33125 |
| 2025-09-04 | 35.56 | $16.30 | 62514 |
| 2025-09-03 | 36.99 | $16.50 | 34827 |
| 2025-09-02 | 38.09 | $16.65 | 45100 |
| 2025-08-29 | 39.96 | $16.90 | 79115 |
| 2025-08-28 | 42.42 | $17.21 | 67200 |
| 2025-08-27 | 39.81 | $16.98 | 68122 |
| 2025-08-26 | 40.73 | $17.10 | 64342 |
| 2025-08-25 | 41.17 | $17.16 | 43900 |
| 2025-08-22 | 41.76 | $17.24 | 18704 |
| 2025-08-21 | 37.10 | $16.80 | 56300 |
| 2025-08-20 | 39.20 | $17.11 | 43200 |
| 2025-08-19 | 38.99 | $17.09 | 47645 |
| 2025-08-18 | 36.57 | $16.86 | 95546 |
| 2025-08-15 | 36.81 | $16.90 | 32717 |
| 2025-08-14 | 35.19 | $16.74 | 105622 |
| 2025-08-13 | 36.02 | $16.89 | 19813 |
| 2025-08-12 | 31.99 | $16.49 | 40900 |
| 2025-08-11 | 32.38 | $16.57 | 81800 |
| 2025-08-08 | 35.54 | $17.19 | 17242 |
| 2025-08-07 | 36.64 | $17.39 | 74148 |
| 2025-08-06 | 34.13 | $17.13 | 24000 |
| 2025-08-05 | 36.23 | $17.53 | 56800 |
| 2025-08-04 | 32.16 | $17.12 | 64100 |
| 2025-08-01 | 33.45 | $17.38 | 18800 |
| 2025-07-31 | 30.51 | $17.09 | 82500 |
| 2025-07-30 | 27.14 | $16.77 | 43315 |
| 2025-07-29 | 30.08 | $17.45 | 62914 |
| 2025-07-28 | 41.74 | $19.29 | 29800 |
| 2025-07-25 | 43.57 | $19.50 | 23400 |
| 2025-07-24 | 42.31 | $19.39 | 25407 |
| 2025-07-23 | 44.01 | $19.59 | 14316 |
| 2025-07-22 | 37.99 | $19.08 | 18902 |
| 2025-07-21 | 38.92 | $19.20 | 35933 |
| 2025-07-18 | 36.83 | $19.03 | 10740 |
| 2025-07-17 | 39.40 | $19.37 | 34700 |
| 2025-07-16 | 39.28 | $19.36 | 38200 |
| 2025-07-15 | 41.19 | $19.61 | 11800 |
| 2025-07-14 | 43.95 | $19.95 | 7700 |
| 2025-07-11 | 46.10 | $20.20 | 66137 |
| 2025-07-10 | 53.60 | $20.95 | 13100 |
| 2025-07-09 | 50.65 | $20.66 | 7500 |
| 2025-07-08 | 50.76 | $20.67 | 13600 |
| 2025-07-07 | 46.86 | $20.30 | 17000 |
| 2025-07-03 | 53.37 | $20.90 | 4800 |
| 2025-07-02 | 51.23 | $20.70 | 18902 |
| 2025-07-01 | 50.58 | $20.64 | 12728 |
| 2025-06-30 | 47.72 | $20.38 | 8127 |
| 2025-06-27 | 53.23 | $20.87 | 11100 |
| 2025-06-26 | 50.81 | $20.65 | 8100 |
| 2025-06-25 | 50.59 | $20.63 | 49100 |
| 2025-06-24 | 55.57 | $21.05 | 18800 |
| 2025-06-23 | 47.50 | $20.36 | 19401 |
| 2025-06-20 | 47.50 | $20.36 | 22700 |
| 2025-06-18 | 50.12 | $20.58 | 24400 |
| 2025-06-17 | 54.68 | $20.93 | 20900 |
| 2025-06-16 | 55.36 | $20.98 | 24225 |
| 2025-06-13 | 56.16 | $21.04 | 12600 |
| 2025-06-12 | 59.28 | $21.27 | 8700 |
| 2025-06-11 | 60.81 | $21.38 | 9944 |
| 2025-06-10 | 61.92 | $21.46 | 8700 |
| 2025-06-09 | 59.37 | $21.17 | 26541 |
| 2025-06-06 | 53.34 | $20.58 | 16900 |
| 2025-06-05 | 54.64 | $20.68 | 10706 |
| 2025-06-04 | 55.16 | $20.72 | 6100 |
| 2025-06-03 | 53.50 | $20.56 | 14024 |
| 2025-06-02 | 56.48 | $20.80 | 25140 |
| 2025-05-30 | 56.19 | $20.77 | 574400 |
| 2025-05-29 | 58.92 | $20.99 | 19410 |
| 2025-05-28 | 57.95 | $20.88 | 25100 |
| 2025-05-27 | 59.28 | $20.99 | 24400 |
| 2025-05-23 | 57.60 | $20.79 | 11431 |
| 2025-05-22 | 58.87 | $20.90 | 17130 |
| 2025-05-21 | 58.98 | $20.91 | 10921 |
| 2025-05-20 | 58.91 | $20.90 | 21900 |
| 2025-05-19 | 57.36 | $20.69 | 48200 |
| 2025-05-16 | 60.24 | $20.97 | 48200 |
| 2025-05-15 | 60.34 | $20.98 | 36100 |
| 2025-05-14 | 58.60 | $20.72 | 6900 |
| 2025-05-13 | 62.51 | $21.11 | 24029 |
| 2025-05-12 | 61.51 | $20.95 | 61000 |
| 2025-05-09 | 58.69 | $20.52 | 108900 |
| 2025-05-08 | 59.26 | $20.58 | 72800 |
| 2025-05-07 | 58.62 | $20.48 | 20200 |
| 2025-05-06 | 57.99 | $20.38 | 19900 |
| 2025-05-05 | 56.29 | $20.11 | 68200 |
| 2025-05-02 | 58.37 | $20.36 | 21000 |
| 2025-05-01 | 55.76 | $19.94 | 36049 |
| 2025-04-30 | 54.73 | $19.78 | 16448 |
| 2025-04-29 | 59.23 | $20.33 | 14900 |
| 2025-04-28 | 57.54 | $20.05 | 30408 |
| 2025-04-25 | 56.38 | $19.86 | 16800 |
| 2025-04-24 | 57.64 | $20.02 | 34300 |
| 2025-04-23 | 55.20 | $19.61 | 46700 |
| 2025-04-22 | 46.90 | $18.44 | 59700 |
| 2025-04-21 | 42.49 | $17.93 | 109049 |
| 2025-04-17 | 42.49 | $17.93 | 61800 |
| 2025-04-16 | 39.08 | $17.55 | 51918 |
| 2025-04-15 | 39.20 | $17.57 | 100210 |
| 2025-04-14 | 38.51 | $17.49 | 106800 |
| 2025-04-11 | 37.83 | $17.41 | 42600 |
| 2025-04-10 | 37.93 | $17.43 | 79504 |
| 2025-04-09 | 41.25 | $18.08 | 122700 |
| 2025-04-08 | 27.97 | $16.64 | 142900 |
| 2025-04-07 | 28.06 | $16.66 | 125028 |
| 2025-04-04 | 32.65 | $17.65 | 43326 |
| 2025-04-03 | 36.05 | $18.25 | 79700 |
| 2025-04-02 | 39.21 | $18.74 | 36103 |
| 2025-04-01 | 40.24 | $18.89 | 75828 |
| 2025-03-31 | 41.41 | $19.06 | 48307 |
| 2025-03-28 | 41.88 | $19.13 | 22000 |
| 2025-03-27 | 38.02 | $18.73 | 71746 |
| 2025-03-26 | 38.57 | $18.82 | 21222 |
| 2025-03-25 | 38.98 | $18.89 | 54100 |
| 2025-03-24 | 39.10 | $18.91 | 54028 |
| 2025-03-21 | 37.80 | $18.76 | 48900 |
| 2025-03-20 | 44.33 | $19.85 | 16700 |
| 2025-03-19 | 43.13 | $19.71 | 56331 |
| 2025-03-18 | 47.42 | $20.33 | 22721 |
| 2025-03-17 | 48.38 | $20.46 | 42600 |
| 2025-03-14 | 47.92 | $20.40 | 16922 |
| 2025-03-13 | 45.37 | $20.07 | 43700 |
| 2025-03-12 | 51.23 | $20.88 | 19631 |
| 2025-03-11 | 46.62 | $20.31 | 17500 |
| 2025-03-10 | 50.01 | $20.74 | 31726 |
| 2025-03-07 | 54.95 | $21.30 | 11000 |
| 2025-03-06 | 57.36 | $21.55 | 54900 |
| 2025-03-05 | 56.26 | $21.40 | 10900 |
| 2025-03-04 | 55.47 | $21.29 | 47000 |
| 2025-03-03 | 50.76 | $20.68 | 28706 |
| 2025-02-28 | 54.44 | $21.09 | 809100 |
| 2025-02-27 | 52.19 | $20.81 | 243613 |
| 2025-02-26 | 54.95 | $21.11 | 240127 |
| 2025-02-25 | 50.75 | $20.60 | 357511 |
| 2025-02-24 | 46.27 | $20.12 | 25808 |
| 2025-02-21 | 46.61 | $20.16 | 31600 |
| 2025-02-20 | 45.19 | $20.01 | 25400 |
| 2025-02-19 | 45.73 | $20.08 | 16442 |
| 2025-02-18 | 47.97 | $20.37 | 34800 |
| 2025-02-14 | 49.24 | $20.53 | 22849 |
| 2025-02-13 | 45.57 | $20.10 | 65110 |
| 2025-02-12 | 41.75 | $19.69 | 65006 |
| 2025-02-11 | 36.72 | $19.20 | 80249 |
| 2025-02-10 | 37.99 | $19.40 | 74200 |
| 2025-02-07 | 35.77 | $19.19 | 23700 |
| 2025-02-06 | 37.85 | $19.53 | 55600 |
| 2025-02-05 | 39.46 | $19.78 | 40200 |
| 2025-02-04 | 42.78 | $20.26 | 21000 |
| 2025-02-03 | 41.81 | $20.16 | 42500 |
| 2025-01-31 | 47.54 | $20.91 | 27506 |
| 2025-01-30 | 51.09 | $21.31 | 50631 |
| 2025-01-29 | 49.48 | $21.13 | 15441 |
| 2025-01-28 | 50.18 | $21.21 | 38600 |
| 2025-01-27 | 47.17 | $20.87 | 79400 |
| 2025-01-24 | 43.34 | $20.47 | 18500 |
| 2025-01-23 | 42.35 | $20.37 | 67200 |
| 2025-01-22 | 43.43 | $20.52 | 104000 |
| 2025-01-21 | 46.68 | $20.95 | 105709 |
| 2025-01-17 | 41.56 | $20.42 | 40338 |
| 2025-01-16 | 35.82 | $19.90 | 371046 |
| 2025-01-15 | 34.16 | $19.76 | 58000 |
| 2025-01-14 | 29.47 | $19.38 | 200333 |
| 2025-01-13 | 31.85 | $19.80 | 129234 |
| 2025-01-10 | 32.26 | $19.87 | 112724 |
| 2025-01-08 | 34.71 | $20.27 | 33614 |
| 2025-01-07 | 38.60 | $20.83 | 171342 |
| 2025-01-06 | 39.12 | $20.90 | 196300 |
| 2025-01-03 | 35.08 | $20.56 | 67506 |
| 2025-01-02 | 36.57 | $20.78 | 89939 |
| 2024-12-31 | 37.89 | $20.97 | 30324 |
| 2024-12-30 | 38.95 | $21.12 | 119100 |
| 2024-12-27 | 38.95 | $21.12 | 75605 |
| 2024-12-26 | 42.91 | $21.67 | 71903 |
| 2024-12-24 | 41.57 | $21.54 | 14000 |
| 2024-12-23 | 39.62 | $21.35 | 133200 |
| 2024-12-20 | 34.34 | $20.87 | 110100 |
| 2024-12-19 | 33.30 | $20.78 | 144800 |
| 2024-12-18 | 33.58 | $20.83 | 75123 |
| 2024-12-17 | 36.37 | $21.31 | 69900 |
| 2024-12-16 | 35.09 | $21.19 | 379216 |
| 2024-12-13 | 37.35 | $21.57 | 28416 |
| 2024-12-12 | 39.32 | $21.88 | 82500 |
| 2024-12-11 | 42.10 | $22.29 | 73100 |
| 2024-12-10 | 39.42 | $22.02 | 118410 |
| 2024-12-09 | 37.90 | $21.87 | 162215 |
| 2024-12-06 | 34.35 | $21.53 | 65500 |
| 2024-12-05 | 33.82 | $21.48 | 124500 |
| 2024-12-04 | 34.62 | $21.63 | 73018 |
| 2024-12-03 | 34.82 | $21.67 | 100100 |
| 2024-12-02 | 35.53 | $21.81 | 108103 |
| 2024-11-29 | 37.44 | $22.18 | 44525 |
| 2024-11-27 | 38.34 | $22.35 | 28300 |
| 2024-11-26 | 38.59 | $22.40 | 81644 |
| 2024-11-25 | 39.87 | $22.65 | 95428 |
| 2024-11-22 | 37.76 | $22.38 | 29300 |
| 2024-11-21 | 35.61 | $22.11 | 56600 |
| 2024-11-20 | 36.68 | $22.35 | 34825 |
| 2024-11-19 | 37.34 | $22.50 | 79622 |
| 2024-11-18 | 34.95 | $22.18 | 83300 |
| 2024-11-15 | 34.80 | $22.16 | 45700 |
| 2024-11-14 | 38.37 | $23.02 | 71112 |
| 2024-11-13 | 38.54 | $23.06 | 79100 |
| 2024-11-12 | 40.19 | $23.44 | 42025 |
| 2024-11-11 | 46.51 | $24.71 | 47445 |
| 2024-11-08 | 36.14 | $23.33 | 26525 |
| 2024-11-07 | 39.58 | $23.98 | 38614 |
| 2024-11-06 | 39.24 | $23.94 | 9200 |
| 2024-11-05 | 42.75 | $24.56 | 118919 |
| 2024-11-04 | 43.90 | $24.75 | 215600 |
| 2024-11-01 | 42.75 | $24.60 | 273533 |
| 2024-10-31 | 42.75 | $24.60 | 247500 |
| 2024-10-30 | 40.70 | $24.32 | 49200 |
| 2024-10-29 | 35.02 | $23.60 | 25100 |
| 2024-10-28 | 38.00 | $24.22 | 32700 |
| 2024-10-25 | 38.71 | $24.36 | 10907 |
| 2024-10-24 | 37.69 | $24.23 | 18000 |
| 2024-10-23 | 39.02 | $24.51 | 14915 |
| 2024-10-22 | 40.47 | $24.81 | 15825 |
| 2024-10-21 | 37.83 | $24.45 | 14913 |
| 2024-10-18 | 38.88 | $24.68 | 13944 |
| 2024-10-17 | 38.17 | $24.58 | 22044 |
| 2024-10-16 | 39.97 | $24.99 | 23022 |
| 2024-10-15 | 40.68 | $25.15 | 13100 |
| 2024-10-14 | 45.37 | $26.13 | 22700 |
| 2024-10-11 | 51.61 | $27.21 | 33100 |
| 2024-10-10 | 50.96 | $27.10 | 69506 |
| 2024-10-09 | 56.84 | $27.99 | 84431 |
| 2024-10-08 | 56.25 | $27.88 | 580114 |
| 2024-10-07 | 56.93 | $27.98 | 169600 |
| 2024-10-04 | 62.34 | $28.74 | 1.1M |
| 2024-10-03 | 57.14 | $27.72 | 2.0M |
| 2024-10-02 | 56.42 | $27.59 | 5744 |
| 2024-10-01 | 57.63 | $27.76 | 10200 |
| 2024-09-30 | 60.09 | $28.10 | 1425 |
| 2024-09-27 | 67.77 | $29.05 | 3100 |
| 2024-09-26 | 63.90 | $28.21 | 7710 |
| 2024-09-25 | 57.68 | $27.13 | 1400 |
| 2024-09-24 | 56.63 | $26.97 | 8900 |
| 2024-09-23 | 53.25 | $26.48 | 16100 |
| 2024-09-20 | 50.64 | $26.13 | 3400 |
| 2024-09-19 | 58.23 | $26.99 | 3044 |
| 2024-09-18 | 56.50 | $26.75 | 1700 |
| 2024-09-17 | 55.70 | $26.64 | 3705 |
| 2024-09-16 | 52.47 | $26.21 | 1826 |
| 2024-09-13 | 52.24 | $26.18 | 3900 |
| 2024-09-12 | 50.24 | $25.92 | 14544 |
| 2024-09-11 | 48.19 | $25.66 | 6700 |
| 2024-09-10 | 46.66 | $25.47 | 13807 |
| 2024-09-09 | 48.97 | $25.79 | 11347 |
| 2024-09-06 | 46.03 | $25.42 | 3446 |
| 2024-09-05 | 48.47 | $25.76 | 12500 |
| 2024-09-04 | 48.39 | $25.75 | 17641 |
| 2024-09-03 | 54.53 | $26.55 | 9300 |
| 2024-08-30 | 59.35 | $27.09 | 5504 |
| 2024-08-29 | 58.31 | $26.93 | 4200 |
| 2024-08-28 | 56.19 | $26.61 | 3100 |
| 2024-08-27 | 58.77 | $26.90 | 16600 |
| 2024-08-26 | 56.96 | $26.62 | 2200 |
| 2024-08-23 | 56.04 | $26.48 | 6300 |
| 2024-08-22 | 51.86 | $25.88 | 5700 |
| 2024-08-21 | 51.78 | $25.87 | 4429 |
| 2024-08-20 | 46.49 | $25.18 | 3817 |
| 2024-08-19 | 48.62 | $25.47 | 15900 |
| 2024-08-16 | 45.77 | $25.12 | 3032 |
| 2024-08-15 | 43.83 | $24.89 | 17800 |
| 2024-08-14 | 41.22 | $24.59 | 12713 |
| 2024-08-13 | 42.47 | $24.79 | 34646 |
| 2024-08-12 | 37.90 | $24.28 | 16109 |
| 2024-08-09 | 38.76 | $24.43 | 29300 |
| 2024-08-08 | 39.04 | $24.48 | 30600 |
| 2024-08-07 | 37.67 | $24.32 | 34000 |
| 2024-08-06 | 39.13 | $24.60 | 48900 |
| 2024-08-05 | 41.66 | $25.06 | 15040 |
| 2024-08-02 | 41.19 | $25.00 | 7200 |
| 2024-08-01 | 41.56 | $25.07 | 9614 |
| 2024-07-31 | 47.28 | $26.06 | 15800 |
| 2024-07-30 | 42.33 | $25.41 | 16938 |
| 2024-07-29 | 49.46 | $26.46 | 28342 |
| 2024-07-26 | 48.36 | $26.32 | 8938 |
| 2024-07-25 | 45.11 | $25.92 | 14332 |
| 2024-07-24 | 45.24 | $25.94 | 11000 |
| 2024-07-23 | 46.37 | $26.11 | 9800 |
| 2024-07-22 | 47.55 | $26.29 | 11304 |
| 2024-07-19 | 45.26 | $25.98 | 7600 |
| 2024-07-18 | 48.44 | $26.47 | 30703 |
| 2024-07-17 | 46.39 | $26.19 | 35300 |
| 2024-07-16 | 43.43 | $25.80 | 54102 |
| 2024-07-15 | 42.73 | $25.71 | 7500 |
| 2024-07-12 | 46.73 | $26.37 | 16300 |
| 2024-07-11 | 42.47 | $25.82 | 16817 |
| 2024-07-10 | 41.83 | $25.74 | 17621 |
| 2024-07-09 | 37.15 | $25.18 | 17800 |
| 2024-07-08 | 38.90 | $25.51 | 25015 |
| 2024-07-05 | 40.84 | $25.86 | 15843 |
| 2024-07-03 | 41.57 | $25.99 | 19600 |
| 2024-07-02 | 33.09 | $25.02 | 57700 |
| 2024-07-01 | 28.29 | $24.55 | 30500 |
| 2024-06-28 | 29.53 | $24.84 | 62425 |
| 2024-06-27 | 31.72 | $25.32 | 12226 |
| 2024-06-26 | 32.68 | $25.52 | 15742 |
| 2024-06-25 | 31.89 | $25.44 | 22000 |
| 2024-06-24 | 33.56 | $25.80 | 36100 |
| 2024-06-21 | 33.56 | $25.80 | 13100 |
| 2024-06-20 | 33.47 | $25.79 | 66604 |
| 2024-06-18 | 35.23 | $26.19 | 50525 |
| 2024-06-17 | 32.54 | $25.87 | 27200 |
| 2024-06-14 | 32.78 | $25.93 | 35242 |
| 2024-06-13 | 34.70 | $26.40 | 18500 |
| 2024-06-12 | 37.99 | $27.13 | 14048 |
| 2024-06-11 | 36.66 | $26.96 | 22700 |
| 2024-06-10 | 36.66 | $26.96 | 14612 |
| 2024-06-07 | 37.69 | $27.20 | 6227 |
| 2024-06-06 | 40.52 | $27.83 | 14600 |
| 2024-06-05 | 40.62 | $27.85 | 8200 |
| 2024-06-04 | 41.33 | $28.01 | 5100 |
| 2024-06-03 | 47.81 | $29.31 | 5147 |
| 2024-05-31 | 43.68 | $28.67 | 17133 |
| 2024-05-30 | 46.88 | $29.25 | 21100 |
| 2024-05-29 | 42.91 | $28.67 | 9200 |
| 2024-05-28 | 44.88 | $29.03 | 9800 |
| 2024-05-24 | 46.29 | $29.28 | 27100 |
| 2024-05-23 | 43.11 | $28.81 | 7715 |
| 2024-05-22 | 48.45 | $29.73 | 14003 |
| 2024-05-21 | 47.98 | $29.66 | 4130 |
| 2024-05-20 | 50.39 | $30.05 | 4513 |
| 2024-05-17 | 47.77 | $29.64 | 3628 |
| 2024-05-16 | 49.78 | $29.97 | 1925 |
| 2024-05-15 | 55.73 | $30.85 | 11000 |
| 2024-05-14 | 52.28 | $30.29 | 3547 |
| 2024-05-13 | 50.11 | $29.96 | 9200 |
| 2024-05-10 | 52.59 | $30.32 | 9327 |
| 2024-05-09 | 52.09 | $30.24 | 5500 |
| 2024-05-08 | 51.11 | $30.08 | 3506 |
| 2024-05-07 | 51.36 | $30.12 | 8700 |
| 2024-05-06 | 50.21 | $29.92 | 3700 |
| 2024-05-03 | 49.29 | $29.76 | 11420 |
| 2024-05-02 | 46.11 | $29.22 | 7200 |
| 2024-05-01 | 43.16 | $28.75 | 3419 |
| 2024-04-30 | 43.16 | $28.75 | 15205 |
| 2024-04-29 | 43.39 | $28.80 | 79700 |
| 2024-04-26 | 46.57 | $29.48 | 41016 |
| 2024-04-25 | 44.70 | $29.15 | 7300 |
| 2024-04-24 | 46.38 | $29.51 | 7900 |
| 2024-04-23 | 52.69 | $30.72 | 6700 |
| 2024-04-22 | 54.08 | $30.96 | 13000 |
| 2024-04-19 | 50.30 | $30.23 | 7900 |
| 2024-04-18 | 49.04 | $30.00 | 20917 |
| 2024-04-17 | 52.85 | $30.69 | 10439 |
| 2024-04-16 | 49.33 | $30.04 | 14100 |
| 2024-04-15 | 45.07 | $29.33 | 12300 |
| 2024-04-12 | 44.95 | $29.31 | 3100 |
| 2024-04-11 | 47.87 | $29.88 | 10223 |
| 2024-04-10 | 47.53 | $29.82 | 6820 |
| 2024-04-09 | 46.81 | $29.69 | 10300 |
| 2024-04-08 | 43.31 | $29.07 | 15013 |
| 2024-04-05 | 40.67 | $28.63 | 8223 |
| 2024-04-04 | 42.51 | $29.06 | 11838 |
| 2024-04-03 | 46.59 | $29.94 | 7100 |
| 2024-04-02 | 48.40 | $30.30 | 3238 |
| 2024-04-01 | 50.79 | $30.76 | 7218 |
| 2024-03-28 | 51.96 | $30.98 | 3500 |
| 2024-03-27 | 50.54 | $30.69 | 12900 |
| 2024-03-26 | 49.31 | $30.44 | 8418 |
| 2024-03-25 | 52.91 | $31.16 | 21900 |
| 2024-03-22 | 57.69 | $32.02 | 7235 |
| 2024-03-21 | 55.28 | $31.48 | 6400 |
| 2024-03-20 | 53.56 | $31.11 | 22200 |
| 2024-03-19 | 47.78 | $29.99 | 15600 |
| 2024-03-18 | 47.83 | $30.00 | 79500 |
| 2024-03-15 | 47.08 | $29.86 | 274619 |
| 2024-03-14 | 46.72 | $29.79 | 12800 |
| 2024-03-13 | 48.99 | $30.29 | 12000 |
| 2024-03-12 | 47.88 | $30.06 | 4902 |
| 2024-03-11 | 50.12 | $30.56 | 5800 |
| 2024-03-08 | 49.72 | $30.47 | 6504 |
| 2024-03-07 | 51.93 | $30.97 | 8927 |
| 2024-03-06 | 48.07 | $30.09 | 9600 |
| 2024-03-05 | 46.25 | $29.70 | 4800 |
| 2024-03-04 | 50.57 | $30.70 | 6829 |
| 2024-03-01 | 53.06 | $31.23 | 7100 |
| 2024-02-29 | 48.71 | $30.27 | 11100 |
| 2024-02-28 | 43.02 | $29.18 | 4726 |
| 2024-02-27 | 48.67 | $30.38 | 8500 |
| 2024-02-26 | 52.66 | $31.11 | 6302 |
| 2024-02-23 | 54.47 | $31.42 | 8241 |
| 2024-02-22 | 51.35 | $30.81 | 7104 |
| 2024-02-21 | 52.24 | $30.97 | 16821 |
| 2024-02-20 | 55.32 | $31.51 | 7000 |
| 2024-02-16 | 56.43 | $31.70 | 6329 |
| 2024-02-15 | 57.29 | $31.85 | 10335 |
| 2024-02-14 | 52.10 | $30.73 | 11525 |
| 2024-02-13 | 50.67 | $30.45 | 22147 |
| 2024-02-12 | 54.76 | $31.19 | 13100 |
| 2024-02-09 | 56.58 | $31.50 | 4507 |
| 2024-02-08 | 58.06 | $31.75 | 7938 |
| 2024-02-07 | 57.38 | $31.59 | 13200 |
| 2024-02-06 | 55.95 | $31.25 | 11809 |
| 2024-02-05 | 54.80 | $30.98 | 29600 |
| 2024-02-02 | 54.90 | $31.00 | 12300 |
| 2024-02-01 | 58.09 | $31.63 | 15200 |
| 2024-01-31 | 54.46 | $30.72 | 10031 |
| 2024-01-30 | 46.29 | $29.04 | 7200 |
| 2024-01-29 | 48.56 | $29.50 | 7345 |
| 2024-01-26 | 52.65 | $30.27 | 44522 |
| 2024-01-25 | 43.47 | $28.71 | 8900 |
| 2024-01-24 | 44.52 | $28.91 | 11900 |
| 2024-01-23 | 39.60 | $28.20 | 26000 |
| 2024-01-22 | 39.24 | $28.15 | 20637 |
| 2024-01-19 | 38.61 | $28.06 | 8508 |
| 2024-01-18 | 39.03 | $28.16 | 45229 |
| 2024-01-17 | 36.85 | $27.83 | 28047 |
| 2024-01-16 | 38.85 | $28.33 | 17800 |
| 2024-01-12 | 42.21 | $29.10 | 34800 |
| 2024-01-11 | 41.65 | $29.01 | 155402 |
| 2024-01-10 | 45.15 | $29.77 | 6300 |
| 2024-01-09 | 46.22 | $29.99 | 6700 |
| 2024-01-08 | 46.32 | $30.01 | 22200 |
| 2024-01-05 | 44.08 | $29.60 | 101921 |
| 2024-01-04 | 46.18 | $30.07 | 9606 |
| 2024-01-03 | 53.22 | $31.45 | 5800 |
| 2024-01-02 | 55.07 | $31.77 | 10133 |
| 2023-12-29 | 65.24 | $33.28 | 10300 |
| 2023-12-28 | 63.85 | $32.95 | 27416 |
| 2023-12-27 | 64.44 | $33.03 | 11100 |
| 2023-12-26 | 64.37 | $33.01 | 6100 |
| 2023-12-22 | 63.99 | $32.91 | 6248 |
| 2023-12-21 | 63.25 | $32.71 | 12900 |
| 2023-12-20 | 65.55 | $33.07 | 36700 |
| 2023-12-19 | 63.56 | $32.50 | 35700 |
| 2023-12-18 | 62.43 | $32.19 | 23707 |
| 2023-12-15 | 67.40 | $32.97 | 8609 |
| 2023-12-14 | 67.86 | $33.04 | 13531 |
| 2023-12-13 | 59.10 | $30.73 | 25500 |
| 2023-12-12 | 57.08 | $30.31 | 14749 |
| 2023-12-11 | 58.19 | $30.48 | 29028 |
| 2023-12-08 | 57.64 | $30.36 | 21044 |
| 2023-12-07 | 55.65 | $29.93 | 17500 |
| 2023-12-06 | 56.59 | $30.09 | 16609 |
| 2023-12-05 | 49.58 | $28.70 | 8720 |
| 2023-12-04 | 50.53 | $28.87 | 20031 |
| 2023-12-01 | 51.41 | $29.03 | 12332 |
| 2023-11-30 | 50.44 | $28.84 | 34600 |
| 2023-11-29 | 49.27 | $28.61 | 29616 |
| 2023-11-28 | 50.95 | $28.95 | 35200 |
| 2023-11-27 | 51.75 | $29.11 | 18218 |
| 2023-11-24 | 58.55 | $30.37 | 11000 |
| 2023-11-22 | 51.48 | $28.90 | 14212 |
| 2023-11-21 | 51.99 | $28.99 | 67427 |
| 2023-11-20 | 54.53 | $29.43 | 156640 |
| 2023-11-17 | 52.37 | $29.00 | 17100 |
| 2023-11-16 | 52.70 | $29.06 | 21912 |
| 2023-11-15 | 54.12 | $29.32 | 34700 |
| 2023-11-14 | 54.65 | $29.42 | 41722 |
| 2023-11-13 | 49.11 | $28.26 | 33200 |
| 2023-11-10 | 49.36 | $28.31 | 25501 |
| 2023-11-09 | 50.76 | $28.60 | 153518 |
| 2023-11-08 | 49.49 | $28.33 | 11900 |
| 2023-11-07 | 48.55 | $28.13 | 25700 |
| 2023-11-06 | 47.21 | $27.84 | 27900 |
| 2023-11-03 | 51.25 | $28.76 | 26902 |
| 2023-11-02 | 46.47 | $27.75 | 164711 |
| 2023-11-01 | 40.17 | $26.61 | 48511 |
| 2023-10-31 | 42.64 | $27.20 | 166500 |
| 2023-10-30 | 38.18 | $26.47 | 50038 |
| 2023-10-27 | 35.84 | $26.11 | 12500 |
| 2023-10-26 | 34.67 | $25.93 | 28500 |
| 2023-10-25 | 31.21 | $25.41 | 17942 |
| 2023-10-24 | 31.01 | $25.38 | 94300 |
| 2023-10-23 | 31.39 | $25.51 | 15100 |
| 2023-10-20 | 28.28 | $25.02 | 15034 |
| 2023-10-19 | 29.47 | $25.48 | 28435 |
| 2023-10-18 | 30.21 | $25.76 | 8600 |
| 2023-10-17 | 32.28 | $26.52 | 46305 |
| 2023-10-16 | 30.92 | $26.29 | 72008 |
| 2023-10-13 | 32.01 | $26.70 | 59913 |
| 2023-10-12 | 32.76 | $26.98 | 17922 |
| 2023-10-11 | 35.79 | $28.04 | 12400 |
| 2023-10-10 | 37.95 | $28.73 | 21300 |
| 2023-10-09 | 33.22 | $27.88 | 22700 |
| 2023-10-06 | 40.21 | $29.92 | 14745 |
| 2023-10-05 | 36.41 | $29.31 | 12600 |
| 2023-10-04 | 35.65 | $29.19 | 20813 |
| 2023-10-03 | 34.65 | $29.03 | 27200 |
| 2023-10-02 | 35.37 | $29.25 | 41800 |
| 2023-09-29 | 38.22 | $30.09 | 19900 |
| 2023-09-28 | 28.72 | $28.63 | 45600 |
| 2023-09-27 | 28.81 | $28.66 | 33020 |
| 2023-09-26 | 30.37 | $29.20 | 21500 |
| 2023-09-25 | 31.58 | $29.60 | 14105 |
| 2023-09-22 | 33.30 | $30.15 | 13500 |
| 2023-09-21 | 32.86 | $30.08 | 14837 |
| 2023-09-20 | 35.77 | $30.98 | 21500 |
| 2023-09-19 | 30.37 | $30.15 | 22940 |
| 2023-09-18 | 31.90 | $30.65 | 16044 |
| 2023-09-15 | 33.51 | $31.15 | 35209 |
| 2023-09-14 | 33.68 | $31.20 | 5840 |
| 2023-09-13 | 33.68 | $31.20 | 5507 |
| 2023-09-12 | 35.53 | $31.80 | 27540 |
| 2023-09-11 | 38.66 | $32.73 | 6740 |
| 2023-09-08 | 40.15 | $33.14 | 5900 |
| 2023-09-07 | 35.93 | $32.40 | 14100 |
| 2023-09-06 | 38.17 | $33.05 | 10546 |
| 2023-09-05 | 40.46 | $33.67 | 8100 |
| 2023-09-01 | 48.64 | $35.50 | 5200 |
| 2023-08-31 | 48.20 | $35.42 | 4504 |
| 2023-08-30 | 50.76 | $35.92 | 2200 |
| 2023-08-29 | 48.31 | $35.45 | 9438 |
| 2023-08-28 | 45.30 | $34.90 | 17831 |
| 2023-08-25 | 43.06 | $34.51 | 4100 |
| 2023-08-24 | 41.84 | $34.30 | 7512 |
| 2023-08-23 | 38.26 | $33.70 | 16709 |
| 2023-08-22 | 37.34 | $33.55 | 25724 |
| 2023-08-21 | 37.17 | $33.52 | 9100 |
| 2023-08-18 | 37.17 | $33.52 | 5700 |
| 2023-08-17 | 38.04 | $33.79 | 30928 |
| 2023-08-16 | 38.23 | $33.85 | 19045 |
| 2023-08-15 | 40.20 | $34.47 | 9421 |
| 2023-08-14 | 44.87 | $35.79 | 14400 |
| 2023-08-11 | 44.55 | $35.72 | 2611 |
| 2023-08-10 | 46.48 | $36.24 | 6100 |
| 2023-08-09 | 43.53 | $35.58 | 7107 |
| 2023-08-08 | 44.37 | $35.82 | 7700 |
| 2023-08-07 | 46.90 | $36.52 | 3900 |
| 2023-08-04 | 48.05 | $36.83 | 5024 |
| 2023-08-03 | 48.45 | $36.94 | 4900 |
| 2023-08-02 | 47.70 | $36.74 | 4500 |
| 2023-08-01 | 50.84 | $37.63 | 4320 |
| 2023-07-31 | 53.16 | $38.25 | 8615 |
| 2023-07-28 | 55.12 | $38.76 | 2700 |
| 2023-07-27 | 51.15 | $37.58 | 4410 |
| 2023-07-26 | 53.39 | $38.17 | 3700 |
| 2023-07-25 | 55.67 | $38.75 | 2000 |
| 2023-07-24 | 48.56 | $36.77 | 6100 |
| 2023-07-21 | 50.46 | $37.26 | 1700 |
| 2023-07-20 | 50.61 | $37.30 | 3300 |
| 2023-07-19 | 53.12 | $37.95 | 4700 |
| 2023-07-18 | 50.58 | $37.24 | 8849 |
| 2023-07-17 | 50.77 | $37.29 | 12900 |
| 2023-07-14 | 52.06 | $37.65 | 19400 |
| 2023-07-13 | 55.81 | $38.65 | 12446 |
| 2023-07-12 | 51.31 | $37.30 | 9921 |
| 2023-07-11 | 48.93 | $36.65 | 16000 |
| 2023-07-10 | 44.84 | $35.61 | 9800 |
| 2023-07-07 | 46.33 | $36.05 | 9612 |
| 2023-07-06 | 41.40 | $34.88 | 19124 |
| 2023-07-05 | 41.62 | $34.95 | 14726 |
| 2023-07-03 | 45.23 | $36.07 | 6709 |
| 2023-06-30 | 43.39 | $35.63 | 5600 |
| 2023-06-29 | 38.99 | $34.63 | 4600 |
| 2023-06-28 | 41.77 | $35.53 | 12300 |
| 2023-06-27 | 39.07 | $34.94 | 31935 |
| 2023-06-26 | 41.16 | $35.62 | 20105 |
| 2023-06-23 | 41.03 | $35.59 | 15615 |
| 2023-06-22 | 36.50 | $34.59 | 16600 |
| 2023-06-21 | 32.57 | $33.79 | 11900 |
| 2023-06-20 | 31.87 | $33.65 | 8600 |
| 2023-06-16 | 36.04 | $35.29 | 9939 |
| 2023-06-15 | 34.96 | $35.07 | 8600 |
| 2023-06-14 | 33.64 | $34.80 | 7400 |
| 2023-06-13 | 31.85 | $34.43 | 52900 |
| 2023-06-12 | 29.46 | $33.94 | 19500 |
| 2023-06-09 | 25.07 | $33.08 | 23100 |
| 2023-06-08 | 37.76 | $37.97 | 8243 |
| 2023-06-07 | 38.44 | $38.15 | 4408 |
| 2023-06-06 | 41.48 | $38.92 | 2308 |
| 2023-06-05 | 40.14 | $38.69 | 2500 |
| 2023-06-02 | 41.47 | $39.03 | 3822 |
| 2023-06-01 | 41.82 | $39.12 | 13400 |
| 2023-05-31 | 34.79 | $37.91 | 10106 |
| 2023-05-30 | 35.09 | $38.00 | 4100 |
| 2023-05-26 | 37.81 | $38.79 | 12944 |
| 2023-05-25 | 36.93 | $38.64 | 4937 |
| 2023-05-24 | 35.48 | $38.39 | 4940 |
| 2023-05-23 | 37.34 | $38.96 | 4000 |
| 2023-05-22 | 40.86 | $39.95 | 5900 |
| 2023-05-19 | 38.81 | $39.58 | 8724 |
| 2023-05-18 | 38.84 | $39.59 | 1200 |
| 2023-05-17 | 48.69 | $41.98 | 700 |
| 2023-05-16 | 48.69 | $41.98 | 1200 |
| 2023-05-15 | 51.14 | $42.48 | 3400 |
| 2023-05-12 | 51.68 | $42.59 | 2900 |
| 2023-05-11 | 55.50 | $43.34 | 1700 |
| 2023-05-10 | 54.95 | $43.21 | 2000 |
| 2023-05-09 | 50.74 | $42.26 | 9727 |
| 2023-05-08 | 58.82 | $43.73 | 6000 |
| 2023-05-05 | 58.35 | $43.62 | 12500 |
| 2023-05-04 | 54.23 | $42.71 | 3038 |
| 2023-05-03 | 51.84 | $42.23 | 1000 |
| 2023-05-02 | 57.74 | $43.22 | 1540 |
| 2023-05-01 | 61.22 | $43.74 | 6027 |
| 2023-04-28 | 61.13 | $43.72 | 5242 |
| 2023-04-27 | 60.04 | $43.46 | 5828 |
| 2023-04-26 | 59.08 | $43.23 | 2100 |
| 2023-04-25 | 62.04 | $43.71 | 6400 |
| 2023-04-24 | 65.35 | $44.22 | 3700 |
| 2023-04-21 | 63.47 | $43.70 | 1332 |
| 2023-04-20 | 63.32 | $43.66 | 2609 |
| 2023-04-19 | 60.23 | $42.84 | 900 |
| 2023-04-18 | 63.13 | $43.31 | 1000 |
| 2023-04-17 | 59.46 | $42.38 | 12116 |
| 2023-04-14 | 59.58 | $42.40 | 1143 |
| 2023-04-13 | 61.17 | $42.67 | 1024 |
| 2023-04-12 | 59.21 | $42.16 | 1824 |
| 2023-04-11 | 55.57 | $41.29 | 1500 |
| 2023-04-10 | 50.93 | $40.32 | 1810 |
| 2023-04-06 | 53.73 | $40.83 | 1600 |
| 2023-04-05 | 48.09 | $39.77 | 2500 |
| 2023-04-04 | 48.25 | $39.80 | 2912 |
| 2023-04-03 | 50.24 | $40.18 | 1500 |
| 2023-03-31 | 49.82 | $40.10 | 2946 |
| 2023-03-30 | 49.32 | $40.00 | 1944 |
| 2023-03-29 | 49.46 | $40.03 | 1600 |
| 2023-03-28 | 45.37 | $39.20 | 5607 |
| 2023-03-27 | 48.42 | $39.88 | 3512 |
| 2023-03-24 | 45.67 | $39.34 | 1942 |
| 2023-03-23 | 47.04 | $39.65 | 1602 |
| 2023-03-22 | 43.17 | $38.91 | 6722 |
| 2023-03-21 | 43.62 | $39.02 | 9300 |
| 2023-03-20 | 45.76 | $39.54 | 3246 |
| 2023-03-17 | 40.65 | $38.58 | 7500 |
| 2023-03-16 | 42.06 | $38.94 | 21326 |
| 2023-03-15 | 36.97 | $38.06 | 4648 |
| 2023-03-14 | 37.76 | $38.28 | 9048 |
| 2023-03-13 | 35.26 | $37.86 | 3915 |
| 2023-03-10 | 36.52 | $38.24 | 13519 |
| 2023-03-09 | 34.95 | $37.97 | 5300 |
| 2023-03-08 | 35.70 | $38.21 | 4603 |
| 2023-03-07 | 35.21 | $38.12 | 2300 |
| 2023-03-06 | 38.81 | $39.27 | 4100 |
| 2023-03-03 | 42.76 | $40.36 | 1321 |
| 2023-03-02 | 40.38 | $39.91 | 8900 |
| 2023-03-01 | 38.99 | $39.65 | 7900 |
| 2023-02-28 | 39.36 | $39.76 | 5500 |
| 2023-02-27 | 46.68 | $41.68 | 8247 |
| 2023-02-24 | 47.03 | $41.76 | 3501 |
| 2023-02-23 | 47.15 | $41.79 | 9020 |
| 2023-02-22 | 48.88 | $42.21 | 1146 |
| 2023-02-21 | 51.03 | $42.72 | 4203 |
| 2023-02-17 | 50.91 | $42.69 | 1900 |
| 2023-02-16 | 47.81 | $41.93 | 1300 |
| 2023-02-15 | 49.69 | $42.41 | 1400 |
| 2023-02-14 | 47.31 | $41.83 | 3900 |
| 2023-02-13 | 47.68 | $41.93 | 3101 |
| 2023-02-10 | 43.85 | $41.01 | 4107 |
| 2023-02-09 | 48.75 | $42.34 | 25400 |
| 2023-02-08 | 52.98 | $43.34 | 7736 |
| 2023-02-07 | 53.91 | $43.55 | 600 |
| 2023-02-06 | 55.51 | $43.91 | 18400 |
| 2023-02-03 | 57.24 | $44.30 | 1400 |
| 2023-02-02 | 57.69 | $44.40 | 2614 |
| 2023-02-01 | 54.39 | $43.41 | 1700 |
| 2023-01-31 | 53.59 | $43.18 | 4000 |
| 2023-01-30 | 53.42 | $43.13 | 3700 |
| 2023-01-27 | 53.49 | $43.15 | 4232 |
| 2023-01-26 | 55.19 | $43.62 | 2500 |
| 2023-01-25 | 53.18 | $42.95 | 3006 |
| 2023-01-24 | 57.23 | $44.06 | 2300 |
| 2023-01-23 | 55.52 | $43.47 | 2448 |
| 2023-01-20 | 58.14 | $44.17 | 3300 |
| 2023-01-19 | 56.81 | $43.69 | 2800 |
| 2023-01-18 | 59.00 | $44.28 | 4029 |
| 2023-01-17 | 58.04 | $43.91 | 6000 |
| 2023-01-13 | 54.62 | $42.66 | 1300 |
| 2023-01-12 | 55.90 | $43.03 | 1604 |
| 2023-01-11 | 55.31 | $42.81 | 3400 |
| 2023-01-10 | 53.13 | $42.01 | 3128 |
| 2023-01-09 | 51.76 | $41.52 | 1900 |
| 2023-01-06 | 49.30 | $40.66 | 14509 |
| 2023-01-05 | 45.38 | $39.39 | 11800 |
| 2023-01-04 | 51.82 | $41.54 | 5200 |
| 2023-01-03 | 47.18 | $40.14 | 4302 |
| 2022-12-30 | 46.87 | $40.05 | 1620 |
| 2022-12-29 | 48.85 | $40.70 | 8900 |
| 2022-12-28 | 48.28 | $40.52 | 1604 |
| 2022-12-27 | 50.81 | $41.36 | 7900 |
| 2022-12-23 | 49.52 | $40.93 | 9220 |
| 2022-12-22 | 46.88 | $40.07 | 6024 |
| 2022-12-21 | 50.31 | $41.25 | 3500 |
| 2022-12-20 | 48.05 | $40.51 | 7700 |
| 2022-12-19 | 49.95 | $41.16 | 18600 |
| 2022-12-16 | 50.59 | $41.38 | 4100 |
| 2022-12-15 | 53.67 | $42.41 | 7507 |
| 2022-12-14 | 61.38 | $44.65 | 1943 |
| 2022-12-13 | 60.41 | $44.25 | 1938 |
| 2022-12-12 | 55.68 | $42.45 | 3912 |
| 2022-12-09 | 57.31 | $42.90 | 3400 |
| 2022-12-08 | 55.92 | $42.39 | 7228 |
| 2022-12-07 | 56.95 | $42.69 | 2000 |
| 2022-12-06 | 56.13 | $42.37 | 1746 |
| 2022-12-05 | 56.01 | $42.32 | 3000 |
| 2022-12-02 | 59.58 | $43.43 | 2223 |
| 2022-12-01 | 58.74 | $43.06 | 8600 |
| 2022-11-30 | 55.32 | $41.61 | 14300 |
| 2022-11-29 | 51.34 | $40.11 | 8241 |
| 2022-11-28 | 59.60 | $42.57 | 9808 |
| 2022-11-25 | 58.01 | $41.96 | 2828 |
| 2022-11-23 | 57.46 | $41.75 | 7723 |
| 2022-11-22 | 54.79 | $40.75 | 3200 |
| 2022-11-21 | 55.65 | $41.01 | 1900 |
| 2022-11-18 | 56.27 | $41.20 | 5711 |
| 2022-11-17 | 55.76 | $40.99 | 4530 |
| 2022-11-16 | 55.50 | $40.88 | 4916 |
| 2022-11-15 | 58.18 | $41.79 | 5031 |
| 2022-11-14 | 57.45 | $41.45 | 3017 |
| 2022-11-11 | 58.65 | $41.87 | 1800 |
| 2022-11-10 | 57.73 | $41.41 | 3000 |
| 2022-11-09 | 48.29 | $37.44 | 9300 |
| 2022-11-08 | 50.56 | $38.28 | 37234 |
| 2022-11-07 | 49.54 | $37.90 | 9312 |
| 2022-11-04 | 47.00 | $36.97 | 5804 |
| 2022-11-03 | 41.70 | $35.20 | 8200 |
| 2022-11-02 | 47.26 | $37.39 | 3800 |
| 2022-11-01 | 51.10 | $38.69 | 6616 |
| 2022-10-31 | 55.53 | $40.03 | 6406 |
| 2022-10-28 | 56.29 | $40.25 | 2200 |
| 2022-10-27 | 54.71 | $39.66 | 2617 |
| 2022-10-26 | 56.69 | $40.26 | 4000 |
| 2022-10-25 | 54.11 | $39.28 | 18800 |
| 2022-10-24 | 49.55 | $37.71 | 9600 |
| 2022-10-21 | 47.89 | $37.18 | 18001 |
| 2022-10-20 | 45.94 | $36.57 | 9700 |
| 2022-10-19 | 44.98 | $36.27 | 14900 |
| 2022-10-18 | 48.03 | $37.40 | 33200 |
| 2022-10-17 | 45.80 | $36.68 | 12924 |
| 2022-10-14 | 40.63 | $35.14 | 13200 |
| 2022-10-13 | 44.14 | $36.49 | 11246 |
| 2022-10-12 | 43.49 | $36.30 | 15347 |
| 2022-10-11 | 41.72 | $35.78 | 46200 |
| 2022-10-10 | 45.49 | $37.23 | 4215 |
| 2022-10-07 | 42.60 | $36.38 | 4005 |
| 2022-10-06 | 46.31 | $37.73 | 9600 |
| 2022-10-05 | 47.65 | $38.19 | 8300 |
| 2022-10-04 | 48.85 | $38.60 | 56000 |
| 2022-10-03 | 45.10 | $37.43 | 8600 |
| 2022-09-30 | 39.58 | $35.89 | 6000 |
| 2022-09-29 | 36.62 | $35.14 | 15736 |
| 2022-09-28 | 37.53 | $35.53 | 21800 |
| 2022-09-27 | 37.19 | $35.44 | 76248 |
| 2022-09-26 | 37.95 | $35.79 | 16500 |
| 2022-09-23 | 36.57 | $35.40 | 5800 |
| 2022-09-22 | 38.06 | $36.12 | 10500 |
| 2022-09-21 | 40.10 | $37.07 | 10506 |
| 2022-09-20 | 40.84 | $37.41 | 39511 |
| 2022-09-19 | 35.92 | $35.93 | 7527 |
| 2022-09-16 | 39.65 | $37.69 | 7203 |
| 2022-09-15 | 42.00 | $38.69 | 5700 |
| 2022-09-14 | 45.40 | $40.02 | 15205 |
| 2022-09-13 | 46.42 | $40.40 | 9627 |
| 2022-09-12 | 50.05 | $41.69 | 13204 |
| 2022-09-09 | 45.50 | $40.24 | 6100 |
| 2022-09-08 | 41.34 | $39.05 | 11522 |
| 2022-09-07 | 43.02 | $39.69 | 27800 |
| 2022-09-06 | 40.88 | $39.09 | 17600 |
| 2022-09-02 | 42.81 | $39.85 | 7941 |
| 2022-09-01 | 41.25 | $39.40 | 8219 |
| 2022-08-31 | 43.19 | $40.18 | 9200 |
| 2022-08-30 | 42.99 | $40.12 | 12500 |
| 2022-08-29 | 37.90 | $38.62 | 5102 |
| 2022-08-26 | 42.44 | $40.51 | 3300 |
| 2022-08-25 | 47.13 | $42.16 | 3900 |
| 2022-08-24 | 46.41 | $41.95 | 2800 |
| 2022-08-23 | 44.65 | $41.43 | 2900 |
| 2022-08-22 | 47.72 | $42.50 | 3039 |
| 2022-08-19 | 50.20 | $43.31 | 2000 |
| 2022-08-18 | 53.63 | $44.36 | 2416 |
| 2022-08-17 | 54.06 | $44.49 | 2300 |
| 2022-08-16 | 55.44 | $44.91 | 2222 |
| 2022-08-15 | 57.61 | $45.56 | 6100 |
| 2022-08-12 | 55.66 | $44.79 | 1600 |
| 2022-08-11 | 55.41 | $44.69 | 907 |
| 2022-08-10 | 56.79 | $45.14 | 3305 |
| 2022-08-09 | 51.01 | $42.90 | 4341 |
| 2022-08-08 | 52.41 | $43.37 | 1737 |
| 2022-08-05 | 51.49 | $43.03 | 1414 |
| 2022-08-04 | 56.99 | $44.83 | 2125 |
| 2022-08-03 | 54.10 | $43.71 | 5902 |
| 2022-08-02 | 60.22 | $45.49 | 6122 |
| 2022-08-01 | 62.22 | $46.02 | 5200 |
| 2022-07-29 | 65.81 | $46.94 | 1314 |
| 2022-07-28 | 59.22 | $44.23 | 3600 |
| 2022-07-27 | 53.93 | $42.53 | 7400 |
| 2022-07-26 | 52.87 | $42.22 | 7800 |
| 2022-07-25 | 52.06 | $41.98 | 12300 |
| 2022-07-22 | 56.57 | $43.15 | 3516 |
| 2022-07-21 | 56.32 | $43.07 | 26000 |
| 2022-07-20 | 52.60 | $41.90 | 18230 |
| 2022-07-19 | 54.52 | $42.41 | 44207 |
| 2022-07-18 | 51.93 | $41.62 | 22100 |
| 2022-07-15 | 48.55 | $40.66 | 32249 |
| 2022-07-14 | 46.74 | $40.17 | 14700 |
| 2022-07-13 | 49.27 | $40.92 | 17200 |
| 2022-07-12 | 48.53 | $40.71 | 52208 |
| 2022-07-11 | 50.22 | $41.22 | 46008 |
| 2022-07-08 | 53.67 | $42.21 | 25600 |
| 2022-07-07 | 52.80 | $41.93 | 37900 |
| 2022-07-06 | 49.58 | $40.93 | 63200 |
| 2022-07-05 | 50.97 | $41.35 | 10026 |
| 2022-07-01 | 45.64 | $39.80 | 9400 |
| 2022-06-30 | 45.49 | $39.76 | 4047 |
| 2022-06-29 | 41.80 | $38.76 | 19300 |
| 2022-06-28 | 42.65 | $39.07 | 33737 |
| 2022-06-27 | 43.16 | $39.26 | 14500 |
| 2022-06-24 | 41.33 | $38.74 | 6430 |
| 2022-06-23 | 34.64 | $37.00 | 19203 |
| 2022-06-22 | 34.44 | $36.95 | 31700 |
| 2022-06-21 | 35.23 | $37.33 | 12845 |
| 2022-06-17 | 30.24 | $36.09 | 10000 |
| 2022-06-16 | 30.53 | $36.25 | 15700 |
| 2022-06-15 | 31.98 | $37.05 | 24445 |
| 2022-06-14 | 26.20 | $35.66 | 28400 |
| 2022-06-13 | 29.36 | $37.51 | 7600 |
| 2022-06-10 | 32.80 | $39.21 | 6600 |
| 2022-06-09 | 35.00 | $40.17 | 4700 |
| 2022-06-08 | 37.98 | $41.35 | 11700 |
| 2022-06-07 | 41.63 | $42.63 | 12400 |
| 2022-06-06 | 41.99 | $42.75 | 9900 |
| 2022-06-03 | 39.68 | $42.19 | 5549 |
| 2022-06-02 | 39.81 | $42.24 | 11827 |
| 2022-06-01 | 39.46 | $42.15 | 18000 |
| 2022-05-31 | 42.58 | $43.34 | 8800 |
| 2022-05-27 | 42.29 | $43.26 | 9300 |
| 2022-05-26 | 40.20 | $42.68 | 4343 |
| 2022-05-25 | 38.26 | $42.15 | 5000 |
| 2022-05-24 | 38.26 | $42.15 | 3200 |
| 2022-05-23 | 38.77 | $42.39 | 8200 |
| 2022-05-20 | 36.51 | $41.72 | 5800 |
| 2022-05-19 | 33.85 | $40.95 | 6400 |
| 2022-05-18 | 30.54 | $40.03 | 3334 |
| 2022-05-17 | 35.26 | $42.62 | 15600 |
| 2022-05-16 | 32.58 | $41.92 | 6638 |
| 2022-05-13 | 32.62 | $41.94 | 4300 |
| 2022-05-12 | 32.88 | $42.09 | 11512 |
| 2022-05-11 | 31.12 | $41.59 | 8500 |
| 2022-05-10 | 32.10 | $42.20 | 31703 |
| 2022-05-09 | 32.03 | $42.18 | 13639 |
| 2022-05-06 | 35.07 | $44.05 | 4626 |
| 2022-05-05 | 41.60 | $47.30 | 20246 |
| 2022-05-04 | 45.56 | $48.90 | 5900 |
| 2022-05-03 | 41.20 | $47.59 | 19500 |
| 2022-05-02 | 45.08 | $49.07 | 5100 |
| 2022-04-29 | 45.88 | $49.36 | 3527 |
| 2022-04-28 | 47.66 | $50.00 | 8413 |
| 2022-04-27 | 44.63 | $49.05 | 7400 |
| 2022-04-26 | 41.12 | $48.02 | 4300 |
| 2022-04-25 | 44.06 | $49.16 | 4542 |
| 2022-04-22 | 46.03 | $49.88 | 4800 |
| 2022-04-21 | 47.32 | $50.34 | 2500 |
| 2022-04-20 | 46.86 | $50.19 | 13500 |
| 2022-04-19 | 43.08 | $48.99 | 5227 |
| 2022-04-18 | 44.46 | $49.54 | 1200 |
| 2022-04-14 | 46.06 | $50.17 | 711 |
| 2022-04-13 | 45.70 | $50.05 | 1100 |
| 2022-04-12 | 47.53 | $50.79 | 4400 |
| 2022-04-11 | 48.70 | $51.26 | 2448 |
| 2022-04-08 | 51.72 | $52.43 | 2602 |
| 2022-04-07 | 54.40 | $53.41 | 2035 |
| 2022-04-06 | 52.81 | $52.74 | 3147 |
| 2022-04-05 | 53.98 | $53.18 | 23000 |
| 2022-04-04 | 51.00 | $51.91 | 10040 |
| 2022-04-01 | 56.36 | $53.87 | 4917 |
| 2022-03-31 | 57.30 | $54.19 | 1800 |
| 2022-03-30 | 57.44 | $54.24 | 712 |
| 2022-03-29 | 53.65 | $52.50 | 1328 |
| 2022-03-28 | 50.12 | $51.04 | 4609 |
| 2022-03-25 | 46.37 | $49.63 | 52700 |
| 2022-03-24 | 47.65 | $50.16 | 75300 |
| 2022-03-23 | 45.94 | $49.52 | 1415 |
| 2022-03-22 | 46.80 | $49.90 | 1706 |
| 2022-03-21 | 46.17 | $49.65 | 17500 |
| 2022-03-18 | 51.42 | $51.91 | 3108 |
| 2022-03-17 | 43.58 | $49.00 | 5400 |
| 2022-03-16 | 41.54 | $48.34 | 4100 |
| 2022-03-15 | 36.04 | $46.68 | 9344 |
| 2022-03-14 | 34.08 | $46.13 | 7300 |
| 2022-03-11 | 33.45 | $45.95 | 6600 |
| 2022-03-10 | 34.68 | $46.65 | 3301 |
| 2022-03-09 | 36.33 | $47.56 | 6348 |
| 2022-03-08 | 31.68 | $46.19 | 19400 |
| 2022-03-07 | 33.79 | $47.42 | 12300 |
| 2022-03-04 | 34.15 | $47.63 | 7100 |
| 2022-03-03 | 35.52 | $48.41 | 11000 |
| 2022-03-02 | 36.22 | $48.81 | 6200 |
| 2022-03-01 | 37.92 | $49.76 | 8200 |
| 2022-02-28 | 42.31 | $51.98 | 7313 |
| 2022-02-25 | 36.93 | $50.26 | 6400 |
| 2022-02-24 | 31.49 | $48.72 | 12004 |
| 2022-02-23 | 31.97 | $49.00 | 18400 |
| 2022-02-22 | 31.93 | $48.99 | 3500 |
| 2022-02-18 | 31.46 | $48.85 | 6747 |
| 2022-02-17 | 33.73 | $50.29 | 22337 |
| 2022-02-16 | 36.13 | $51.69 | 8720 |
| 2022-02-15 | 32.58 | $50.60 | 20100 |
| 2022-02-14 | 30.17 | $49.89 | 2900 |
| 2022-02-11 | 28.85 | $49.50 | 7100 |
| 2022-02-10 | 31.11 | $51.07 | 2500 |
| 2022-02-09 | 29.91 | $50.71 | 1232 |
| 2022-02-08 | 28.54 | $50.29 | 2704 |
| 2022-02-07 | 31.18 | $52.20 | 1404 |
| 2022-02-04 | 31.29 | $52.28 | 6133 |
| 2022-02-03 | 32.80 | $53.33 | 1800 |
| 2022-02-02 | 36.23 | $55.50 | 5600 |
| 2022-02-01 | 31.12 | $53.88 | 70025 |
| 2022-01-31 | 32.10 | $54.53 | 3207 |
| 2022-01-28 | 29.57 | $53.75 | 6301 |
| 2022-01-27 | 29.86 | $53.96 | 1010 |
| 2022-01-26 | 29.95 | $54.03 | 5400 |
| 2022-01-25 | 24.54 | $52.30 | 5736 |
| 2022-01-24 | 25.84 | $53.49 | 5200 |
| 2022-01-21 | 28.54 | $55.72 | 3624 |
| 2022-01-20 | 32.35 | $58.36 | 3232 |
| 2022-01-19 | 31.53 | $58.11 | 2941 |
| 2022-01-18 | 29.18 | $57.39 | 4000 |
| 2022-01-14 | 31.72 | $59.16 | 6414 |
| 2022-01-13 | 33.76 | $60.45 | 3300 |
| 2022-01-12 | 36.08 | $61.81 | 600 |
| 2022-01-11 | 36.86 | $62.25 | 5611 |
| 2022-01-10 | 36.77 | $62.22 | 3302 |
| 2022-01-07 | 44.29 | $66.05 | 8500 |
| 2022-01-06 | 44.59 | $66.18 | 3400 |
| 2022-01-05 | 52.34 | $69.23 | 3200 |
| 2022-01-04 | 55.08 | $70.15 | 847 |
| 2022-01-03 | 59.07 | $71.40 | 2300 |
| 2021-12-31 | 59.03 | $71.38 | 1428 |
| 2021-12-30 | 59.15 | $71.42 | 1900 |
| 2021-12-29 | 58.15 | $70.94 | 4800 |
| 2021-12-28 | 54.98 | $69.49 | 1749 |
| 2021-12-27 | 51.72 | $68.13 | 300 |
| 2021-12-23 | 54.56 | $69.16 | 3900 |
| 2021-12-22 | 48.03 | $66.68 | 1910 |
| 2021-12-21 | 47.56 | $66.52 | 3007 |
| 2021-12-20 | 55.00 | $69.08 | 923 |
| 2021-12-17 | 55.03 | $69.09 | 733 |
| 2021-12-16 | 56.30 | $69.50 | 940 |
| 2021-12-15 | 53.98 | $68.56 | 940 |
| 2021-12-14 | 56.25 | $69.31 | 700 |
| 2021-12-13 | 60.62 | $70.67 | 400 |
| 2021-12-10 | 60.62 | $70.67 | 518 |
| 2021-12-09 | 58.64 | $69.74 | 1438 |
| 2021-12-08 | 61.02 | $70.50 | 3616 |
| 2021-12-07 | 56.85 | $68.60 | 4400 |
| 2021-12-06 | 54.89 | $67.79 | 734 |
| 2021-12-03 | 53.94 | $67.40 | 1203 |
| 2021-12-02 | 57.09 | $68.47 | 4407 |
| 2021-12-01 | 54.59 | $67.41 | 1600 |
| 2021-11-30 | 59.66 | $69.04 | 300 |
| 2021-11-29 | 59.11 | $68.79 | 1531 |
| 2021-11-26 | 56.93 | $67.82 | 1716 |
| 2021-11-24 | 52.74 | $66.12 | 1100 |
| 2021-11-23 | 61.43 | $68.72 | 1600 |
| 2021-11-22 | 60.23 | $68.22 | 1843 |
| 2021-11-19 | 61.99 | $68.70 | 4525 |
| 2021-11-18 | 60.39 | $68.00 | 500 |
| 2021-11-17 | 62.13 | $68.49 | 2238 |
| 2021-11-16 | 63.00 | $68.74 | 1700 |
| 2021-11-15 | 61.96 | $68.23 | 5213 |
| 2021-11-12 | 58.47 | $66.63 | 400 |
| 2021-11-11 | 58.47 | $66.63 | 1500 |
| 2021-11-10 | 57.35 | $66.12 | 700 |
| 2021-11-09 | 55.22 | $65.18 | 2718 |
| 2021-11-08 | 56.39 | $65.59 | 700 |
| 2021-11-05 | 53.36 | $64.26 | 1500 |
| 2021-11-04 | 59.70 | $66.40 | 3024 |
| 2021-11-03 | 63.48 | $67.53 | 2634 |
| 2021-11-02 | 61.12 | $66.39 | 239 |
| 2021-11-01 | 60.91 | $66.29 | 642 |
| 2021-10-29 | 59.89 | $65.80 | 1627 |
| 2021-10-28 | 58.50 | $65.13 | 2500 |
| 2021-10-27 | 61.41 | $66.09 | 900 |
| 2021-10-26 | 61.71 | $66.19 | 2400 |
| 2021-10-25 | 59.61 | $65.08 | 15700 |
| 2021-10-22 | 58.41 | $64.47 | 2300 |
| 2021-10-21 | 57.33 | $63.92 | 800 |
| 2021-10-20 | 51.63 | $61.29 | 831 |
| 2021-10-19 | 54.25 | $62.29 | 1000 |
| 2021-10-18 | 52.60 | $61.57 | 4400 |
| 2021-10-15 | 54.15 | $62.17 | 1907 |
| 2021-10-14 | 52.08 | $61.24 | 6700 |
| 2021-10-13 | 48.62 | $59.78 | 2200 |
| 2021-10-12 | 42.98 | $57.67 | 400 |
| 2021-10-11 | 38.61 | $56.23 | 4300 |
| 2021-10-08 | 38.94 | $56.40 | 1100 |
| 2021-10-07 | 44.68 | $59.05 | 910 |
| 2021-10-06 | 46.02 | $59.60 | 3200 |
| 2021-10-05 | 46.62 | $59.85 | 2700 |
| 2021-10-04 | 45.81 | $59.55 | 1313 |
| 2021-10-01 | 43.17 | $58.58 | 1507 |
| 2021-09-30 | 46.99 | $60.28 | 600 |
| 2021-09-29 | 40.75 | $58.15 | 800 |
| 2021-09-28 | 42.47 | $58.92 | 800 |
| 2021-09-27 | 45.75 | $60.30 | 2744 |
| 2021-09-24 | 53.02 | $62.88 | 4200 |
| 2021-09-23 | 50.80 | $62.11 | 1500 |
| 2021-09-22 | 59.10 | $64.52 | 421 |
| 2021-09-21 | 55.98 | $63.42 | 900 |
| 2021-09-20 | 50.44 | $61.72 | 1016 |
| 2021-09-17 | 52.31 | $62.23 | 2020 |
| 2021-09-16 | 58.80 | $63.82 | 5300 |
| 2021-09-15 | 56.68 | $63.16 | 1100 |
| 2021-09-14 | 61.41 | $64.20 | 1200 |
| 2021-09-13 | 60.22 | $63.81 | 2700 |
| 2021-09-10 | 62.08 | $64.21 | 1200 |
| 2021-09-09 | 62.26 | $64.25 | 500 |
| 2021-09-08 | 61.15 | $63.84 | 1200 |
| 2021-09-07 | 60.91 | $63.75 | 1400 |
| 2021-09-03 | 63.55 | $64.39 | 1807 |
| 2021-09-02 | 64.64 | $64.65 | 809 |
| 2021-09-01 | 63.26 | $64.05 | 743 |
| 2021-08-31 | 62.32 | $63.64 | 1000 |
| 2021-08-30 | 71.42 | $65.77 | 1100 |
| 2021-08-27 | 65.48 | $63.13 | 5300 |
| 2021-08-26 | 61.95 | $61.89 | 1321 |
| 2021-08-25 | 71.86 | $63.65 | 1904 |
| 2021-08-24 | 77.12 | $64.44 | 500 |
| 2021-08-23 | 76.81 | $64.29 | 1946 |
| 2021-08-20 | 73.64 | $62.87 | 1725 |
| 2021-08-19 | 76.66 | $63.30 | 2500 |
| 2021-08-18 | 81.68 | $63.98 | 1506 |
| 2021-08-17 | 79.94 | $63.03 | 300 |
| 2021-08-16 | 80.94 | $63.16 | 2500 |
| 2021-08-13 | 80.25 | $62.78 | 4018 |
| 2021-08-12 | 77.38 | $61.37 | 900 |
| 2021-08-11 | 81.96 | $61.94 | 2930 |
| 2021-08-10 | 80.83 | $61.34 | 4200 |
| 2021-08-09 | 82.14 | $61.50 | 1600 |
| 2021-08-06 | 81.57 | $61.18 | 1600 |
| 2021-08-05 | 81.43 | $61.10 | 4735 |
| 2021-08-04 | 82.78 | $61.28 | 2500 |
| 2021-08-03 | 81.13 | $60.28 | 21900 |
| 2021-08-02 | 78.73 | $59.04 | 2442 |
| 2021-07-30 | 80.30 | $59.24 | 34615 |
| 2021-07-29 | 77.88 | $58.08 | 446 |
| 2021-07-28 | 77.35 | $57.85 | 1100 |
| 2021-07-27 | 78.35 | $57.98 | 2003 |
| 2021-07-26 | 70.30 | $55.10 | 4700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.50
2026-07-21
Close Price
$19.49
Vol: 91345
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -81.50 | $19.49 | 91345 |
| 2026-07-20 | -81.50 | $19.49 | 34106 |
| 2026-07-17 | -73.00 | $19.66 | 4400 |
| 2026-07-16 | -71.00 | $19.70 | 1229 |
| 2026-07-15 | -74.50 | $19.63 | 3700 |
| 2026-07-14 | -89.50 | $19.33 | 8800 |
| 2026-07-13 | -79.00 | $19.54 | 3234 |
| 2026-07-10 | -84.00 | $19.44 | 12900 |
| 2026-07-09 | -100.00 | $19.12 | 1200 |
| 2026-07-08 | -90.76 | $19.45 | 1400 |
| 2026-07-07 | -59.42 | $19.89 | 502 |
| 2026-07-06 | -53.14 | $20.02 | 1500 |
| 2026-07-02 | -54.59 | $19.99 | 1000 |
| 2026-07-01 | -56.04 | $19.96 | 1734 |
| 2026-06-30 | -49.76 | $20.09 | 1100 |
| 2026-06-29 | -63.29 | $19.81 | 4000 |
| 2026-06-26 | -59.42 | $19.89 | 2616 |
| 2026-06-25 | -9.18 | $20.93 | 2800 |
| 2026-06-24 | -3.68 | $20.88 | 8706 |
| 2026-06-23 | -29.35 | $20.35 | 1413 |
| 2026-06-22 | -14.67 | $20.62 | 4100 |
| 2026-06-18 | -3.24 | $20.83 | 9900 |
| 2026-06-17 | -15.64 | $20.44 | 9400 |
| 2026-06-16 | -1.39 | $20.66 | 18225 |
| 2026-06-15 | -11.57 | $20.44 | 2845 |
| 2026-06-12 | -7.38 | $20.51 | 3900 |
| 2026-06-11 | 0.00 | $20.69 | 1720 |
| 2026-06-10 | -13.39 | $20.32 | 1800 |
| 2026-06-09 | -25.10 | $20.04 | 2900 |
| 2026-06-08 | -64.02 | $19.11 | 1319 |
| 2026-06-05 | -59.41 | $19.22 | 3124 |
| 2026-06-04 | -34.73 | $19.81 | 1400 |
| 2026-06-03 | -35.98 | $19.78 | 1838 |
| 2026-06-02 | -8.79 | $20.43 | 1000 |
| 2026-06-01 | -20.50 | $20.15 | 1745 |
| 2026-05-29 | -7.95 | $20.45 | 5617 |
| 2026-05-28 | 0.00 | $20.47 | 4100 |
| 2026-05-27 | -5.16 | $20.27 | 1900 |
| 2026-05-26 | -11.74 | $20.13 | 1500 |
| 2026-05-22 | -13.15 | $20.10 | 9338 |
| 2026-05-21 | -24.84 | $19.46 | 2600 |
| 2026-05-20 | -61.06 | $19.06 | 5831 |
| 2026-05-19 | -83.33 | $18.61 | 1339 |
| 2026-05-18 | -80.82 | $18.67 | 3448 |
| 2026-05-15 | -94.47 | $18.39 | 5500 |
| 2026-05-14 | -100.00 | $18.58 | 3600 |
| 2026-05-13 | -99.51 | $18.78 | 2018 |
| 2026-05-12 | -94.79 | $18.97 | 1914 |
| 2026-05-11 | -86.67 | $19.23 | 1336 |
| 2026-05-08 | -70.56 | $19.52 | 2100 |
| 2026-05-07 | -100.00 | $18.99 | 2900 |
| 2026-05-06 | -75.14 | $19.46 | 1835 |
| 2026-05-05 | -92.09 | $19.16 | 48000 |
| 2026-05-04 | -88.64 | $19.23 | 10605 |
| 2026-05-01 | -86.36 | $19.27 | 6120 |
| 2026-04-30 | -71.13 | $19.41 | 3917 |
| 2026-04-29 | -84.54 | $19.15 | 5600 |
| 2026-04-28 | -71.30 | $19.20 | 3500 |
| 2026-04-27 | -47.53 | $19.73 | 6300 |
| 2026-04-24 | -44.84 | $19.79 | 3100 |
| 2026-04-23 | -38.12 | $19.94 | 7041 |
| 2026-04-22 | -23.32 | $20.27 | 10000 |
| 2026-04-21 | -24.81 | $20.13 | 9207 |
| 2026-04-20 | -5.93 | $20.63 | 10334 |
| 2026-04-17 | -2.84 | $20.68 | 2600 |
| 2026-04-16 | -2.46 | $20.25 | 3000 |
| 2026-04-15 | -4.92 | $20.16 | 2500 |
| 2026-04-14 | -3.55 | $20.21 | 3644 |
| 2026-04-13 | -9.29 | $20.00 | 5700 |
| 2026-04-10 | -9.29 | $20.00 | 6546 |
| 2026-04-09 | -9.56 | $19.99 | 7925 |
| 2026-04-08 | -5.93 | $20.01 | 4326 |
| 2026-04-07 | -3.85 | $19.18 | 7900 |
| 2026-04-06 | -8.85 | $19.05 | 1400 |
| 2026-04-02 | -10.00 | $19.02 | 10636 |
| 2026-04-01 | -2.69 | $19.21 | 16900 |
| 2026-03-31 | -21.77 | $18.80 | 5800 |
| 2026-03-30 | -22.51 | $18.78 | 18440 |
| 2026-03-27 | -35.67 | $18.88 | 12846 |
| 2026-03-26 | -51.49 | $18.79 | 8619 |
| 2026-03-25 | -49.45 | $18.99 | 7300 |
| 2026-03-24 | -62.77 | $18.43 | 8833 |
| 2026-03-23 | -72.01 | $18.25 | 23800 |
| 2026-03-20 | -95.37 | $16.94 | 12500 |
| 2026-03-19 | -93.58 | $17.04 | 23500 |
| 2026-03-18 | -99.80 | $17.32 | 35500 |
| 2026-03-17 | -94.39 | $17.75 | 19000 |
| 2026-03-16 | -96.67 | $17.64 | 30900 |
| 2026-03-13 | -99.56 | $17.72 | 59934 |
| 2026-03-12 | -89.08 | $18.62 | 21122 |
| 2026-03-11 | -92.72 | $18.47 | 9514 |
| 2026-03-10 | -87.14 | $18.70 | 15606 |
| 2026-03-09 | -91.02 | $18.54 | 13800 |
| 2026-03-06 | -98.66 | $18.60 | 10030 |
| 2026-03-05 | -94.02 | $18.99 | 17600 |
| 2026-03-04 | -86.32 | $19.26 | 14600 |
| 2026-03-03 | -76.04 | $19.37 | 4400 |
| 2026-03-02 | -57.81 | $20.07 | 5949 |
| 2026-02-27 | -36.20 | $20.90 | 29100 |
| 2026-02-26 | -28.39 | $21.20 | 2337 |
| 2026-02-25 | -29.69 | $21.15 | 40500 |
| 2026-02-24 | -8.59 | $21.96 | 7500 |
| 2026-02-23 | -50.53 | $20.32 | 13138 |
| 2026-02-20 | -49.74 | $20.35 | 21100 |
| 2026-02-19 | -61.11 | $19.92 | 2700 |
| 2026-02-18 | -57.14 | $20.07 | 27043 |
| 2026-02-17 | -44.16 | $20.34 | 7000 |
| 2026-02-13 | -29.44 | $20.97 | 5800 |
| 2026-02-12 | -16.36 | $21.53 | 10800 |
| 2026-02-11 | -4.91 | $22.02 | 17929 |
| 2026-02-10 | 0.00 | $22.04 | 16900 |
| 2026-02-09 | 0.00 | $20.24 | 13129 |
| 2026-02-06 | -1.08 | $19.79 | 3440 |
| 2026-02-05 | 0.00 | $19.81 | 15413 |
| 2026-02-04 | 0.00 | $19.70 | 12106 |
| 2026-02-03 | -35.58 | $18.78 | 11541 |
| 2026-02-02 | -41.72 | $18.68 | 61826 |
| 2026-01-30 | -28.83 | $18.89 | 15600 |
| 2026-01-29 | -28.22 | $18.90 | 12210 |
| 2026-01-28 | -10.43 | $19.19 | 8736 |
| 2026-01-27 | -9.82 | $19.20 | 3437 |
| 2026-01-26 | -4.46 | $19.23 | 7646 |
| 2026-01-23 | 0.00 | $19.14 | 9900 |
| 2026-01-22 | -2.16 | $19.09 | 6944 |
| 2026-01-21 | -11.81 | $18.85 | 5600 |
| 2026-01-20 | -71.65 | $18.09 | 70449 |
| 2026-01-16 | -26.77 | $18.66 | 75800 |
| 2026-01-15 | -25.20 | $18.68 | 6400 |
| 2026-01-14 | -15.75 | $18.80 | 335534 |
| 2026-01-13 | -50.89 | $18.28 | 302300 |
| 2026-01-12 | -39.29 | $18.41 | 22200 |
| 2026-01-09 | -72.32 | $18.04 | 13446 |
| 2026-01-08 | -87.83 | $17.84 | 13100 |
| 2026-01-07 | -46.96 | $18.31 | 4800 |
| 2026-01-06 | -23.48 | $18.58 | 5048 |
| 2026-01-05 | -33.04 | $18.47 | 31400 |
| 2026-01-02 | -36.52 | $18.43 | 10702 |
| 2025-12-31 | -71.30 | $18.03 | 7300 |
| 2025-12-30 | -27.64 | $18.51 | 10734 |
| 2025-12-29 | -14.63 | $18.67 | 3823 |
| 2025-12-26 | -25.20 | $18.54 | 11200 |
| 2025-12-24 | -27.64 | $18.51 | 3300 |
| 2025-12-23 | -30.08 | $18.48 | 7400 |
| 2025-12-22 | -17.89 | $18.63 | 13923 |
| 2025-12-19 | -17.07 | $18.64 | 4933 |
| 2025-12-18 | -12.58 | $18.66 | 112000 |
| 2025-12-17 | -18.18 | $18.42 | 9300 |
| 2025-12-16 | -12.12 | $18.50 | 18200 |
| 2025-12-15 | -26.09 | $18.19 | 7046 |
| 2025-12-12 | -36.36 | $18.18 | 11100 |
| 2025-12-11 | -45.68 | $18.22 | 24925 |
| 2025-12-10 | -67.28 | $17.87 | 10800 |
| 2025-12-09 | -70.37 | $17.82 | 8200 |
| 2025-12-08 | -49.38 | $18.16 | 25500 |
| 2025-12-05 | -57.41 | $18.03 | 25707 |
| 2025-12-04 | -74.69 | $17.75 | 13000 |
| 2025-12-03 | -70.37 | $17.82 | 69900 |
| 2025-12-02 | -76.54 | $17.72 | 629131 |
| 2025-12-01 | -79.63 | $17.67 | 1.4M |
| 2025-11-28 | -62.90 | $18.03 | 1.4M |
| 2025-11-26 | -56.84 | $18.16 | 17527 |
| 2025-11-25 | -54.45 | $18.21 | 17600 |
| 2025-11-24 | -66.09 | $18.12 | 25100 |
| 2025-11-21 | -78.03 | $17.92 | 31604 |
| 2025-11-20 | -100.00 | $17.34 | 23027 |
| 2025-11-19 | -97.84 | $17.72 | 21445 |
| 2025-11-18 | -93.48 | $17.83 | 20200 |
| 2025-11-17 | -97.96 | $18.06 | 46700 |
| 2025-11-14 | -74.87 | $18.58 | 24901 |
| 2025-11-13 | -67.91 | $18.71 | 13227 |
| 2025-11-12 | -71.12 | $18.65 | 13407 |
| 2025-11-11 | -73.16 | $18.29 | 19939 |
| 2025-11-10 | -57.56 | $18.61 | 15110 |
| 2025-11-07 | -67.65 | $18.37 | 8200 |
| 2025-11-06 | -67.65 | $18.37 | 18300 |
| 2025-11-05 | -64.29 | $18.45 | 10003 |
| 2025-11-04 | -71.43 | $18.28 | 18100 |
| 2025-11-03 | -50.00 | $18.79 | 19000 |
| 2025-10-31 | -32.77 | $19.20 | 19100 |
| 2025-10-30 | -34.87 | $19.15 | 362003 |
| 2025-10-29 | -34.87 | $19.15 | 99800 |
| 2025-10-28 | -23.53 | $19.42 | 163700 |
| 2025-10-27 | -15.97 | $19.60 | 107100 |
| 2025-10-24 | -1.68 | $19.94 | 6600 |
| 2025-10-23 | -5.02 | $19.68 | 29041 |
| 2025-10-22 | -9.59 | $19.58 | 12500 |
| 2025-10-21 | -17.99 | $19.15 | 15748 |
| 2025-10-20 | -13.76 | $19.23 | 13400 |
| 2025-10-17 | -6.88 | $19.36 | 56600 |
| 2025-10-16 | -10.58 | $19.29 | 381900 |
| 2025-10-15 | -80.95 | $17.72 | 23700 |
| 2025-10-14 | -80.48 | $17.73 | 568415 |
| 2025-10-13 | -63.81 | $18.08 | 466600 |
| 2025-10-10 | -51.76 | $18.10 | 71130 |
| 2025-10-09 | -44.27 | $18.26 | 334731 |
| 2025-10-08 | -22.90 | $18.82 | 15229 |
| 2025-10-07 | -8.40 | $19.20 | 29317 |
| 2025-10-06 | -9.41 | $19.11 | 47900 |
| 2025-10-03 | -3.14 | $19.27 | 22700 |
| 2025-10-02 | 0.00 | $19.05 | 23244 |
| 2025-10-01 | -1.67 | $18.61 | 21700 |
| 2025-09-30 | -18.26 | $18.14 | 53000 |
| 2025-09-29 | -23.04 | $18.03 | 38800 |
| 2025-09-26 | -35.22 | $17.75 | 25700 |
| 2025-09-25 | -36.52 | $17.72 | 50800 |
| 2025-09-24 | -23.04 | $18.03 | 14800 |
| 2025-09-23 | -16.96 | $18.17 | 10436 |
| 2025-09-22 | -24.35 | $18.00 | 41900 |
| 2025-09-19 | -14.35 | $18.23 | 34641 |
| 2025-09-18 | -12.00 | $18.24 | 70037 |
| 2025-09-17 | -11.76 | $17.46 | 35304 |
| 2025-09-16 | -2.56 | $17.40 | 51000 |
| 2025-09-15 | -43.12 | $16.88 | 692141 |
| 2025-09-12 | -45.87 | $16.85 | 24600 |
| 2025-09-11 | -24.77 | $17.08 | 89246 |
| 2025-09-10 | -44.04 | $16.87 | 28300 |
| 2025-09-09 | -22.94 | $17.10 | 184537 |
| 2025-09-08 | -28.44 | $17.04 | 134128 |
| 2025-09-05 | -69.72 | $16.59 | 33125 |
| 2025-09-04 | -96.58 | $16.30 | 62514 |
| 2025-09-03 | -89.42 | $16.50 | 34827 |
| 2025-09-02 | -78.51 | $16.65 | 45100 |
| 2025-08-29 | -57.85 | $16.90 | 79115 |
| 2025-08-28 | -32.23 | $17.21 | 67200 |
| 2025-08-27 | -51.24 | $16.98 | 68122 |
| 2025-08-26 | -41.32 | $17.10 | 64342 |
| 2025-08-25 | -49.67 | $17.16 | 43900 |
| 2025-08-22 | -72.13 | $17.24 | 18704 |
| 2025-08-21 | -86.82 | $16.80 | 56300 |
| 2025-08-20 | -77.71 | $17.11 | 43200 |
| 2025-08-19 | -78.66 | $17.09 | 47645 |
| 2025-08-18 | -85.67 | $16.86 | 95546 |
| 2025-08-15 | -84.45 | $16.90 | 32717 |
| 2025-08-14 | -89.33 | $16.74 | 105622 |
| 2025-08-13 | -84.76 | $16.89 | 19813 |
| 2025-08-12 | -96.95 | $16.49 | 40900 |
| 2025-08-11 | -97.65 | $16.57 | 81800 |
| 2025-08-08 | -87.35 | $17.19 | 17242 |
| 2025-08-07 | -82.34 | $17.39 | 74148 |
| 2025-08-06 | -91.41 | $17.13 | 24000 |
| 2025-08-05 | -81.86 | $17.53 | 56800 |
| 2025-08-04 | -91.65 | $17.12 | 64100 |
| 2025-08-01 | -85.44 | $17.38 | 18800 |
| 2025-07-31 | -92.68 | $17.09 | 82500 |
| 2025-07-30 | -100.00 | $16.77 | 43315 |
| 2025-07-29 | -96.09 | $17.45 | 62914 |
| 2025-07-28 | -85.25 | $19.29 | 29800 |
| 2025-07-25 | -75.58 | $19.50 | 23400 |
| 2025-07-24 | -80.65 | $19.39 | 25407 |
| 2025-07-23 | -71.43 | $19.59 | 14316 |
| 2025-07-22 | -95.05 | $19.08 | 18902 |
| 2025-07-21 | -91.71 | $19.20 | 35933 |
| 2025-07-18 | -99.54 | $19.03 | 10740 |
| 2025-07-17 | -87.50 | $19.37 | 34700 |
| 2025-07-16 | -88.43 | $19.36 | 38200 |
| 2025-07-15 | -99.40 | $19.61 | 11800 |
| 2025-07-14 | -94.96 | $19.95 | 7700 |
| 2025-07-11 | -78.38 | $20.20 | 66137 |
| 2025-07-10 | -37.06 | $20.95 | 13100 |
| 2025-07-09 | -54.91 | $20.66 | 7500 |
| 2025-07-08 | -54.34 | $20.67 | 13600 |
| 2025-07-07 | -75.72 | $20.30 | 17000 |
| 2025-07-03 | -41.04 | $20.90 | 4800 |
| 2025-07-02 | -52.60 | $20.70 | 18902 |
| 2025-07-01 | -56.07 | $20.64 | 12728 |
| 2025-06-30 | -71.10 | $20.38 | 8127 |
| 2025-06-27 | -42.77 | $20.87 | 11100 |
| 2025-06-26 | -55.49 | $20.65 | 8100 |
| 2025-06-25 | -56.65 | $20.63 | 49100 |
| 2025-06-24 | -32.37 | $21.05 | 18800 |
| 2025-06-23 | -72.25 | $20.36 | 19401 |
| 2025-06-20 | -91.24 | $20.36 | 22700 |
| 2025-06-18 | -88.03 | $20.58 | 24400 |
| 2025-06-17 | -58.12 | $20.93 | 20900 |
| 2025-06-16 | -53.85 | $20.98 | 24225 |
| 2025-06-13 | -48.72 | $21.04 | 12600 |
| 2025-06-12 | -29.06 | $21.27 | 8700 |
| 2025-06-11 | -19.66 | $21.38 | 9944 |
| 2025-06-10 | -12.82 | $21.46 | 8700 |
| 2025-06-09 | -15.12 | $21.17 | 26541 |
| 2025-06-06 | -83.72 | $20.58 | 16900 |
| 2025-06-05 | -63.92 | $20.68 | 10706 |
| 2025-06-04 | -55.77 | $20.72 | 6100 |
| 2025-06-03 | -63.79 | $20.56 | 14024 |
| 2025-06-02 | -38.46 | $20.80 | 25140 |
| 2025-05-30 | -40.77 | $20.77 | 574400 |
| 2025-05-29 | -18.34 | $20.99 | 19410 |
| 2025-05-28 | -24.42 | $20.88 | 25100 |
| 2025-05-27 | -18.02 | $20.99 | 24400 |
| 2025-05-23 | -29.65 | $20.79 | 11431 |
| 2025-05-22 | -23.26 | $20.90 | 17130 |
| 2025-05-21 | -22.67 | $20.91 | 10921 |
| 2025-05-20 | -20.10 | $20.90 | 21900 |
| 2025-05-19 | -17.78 | $20.69 | 48200 |
| 2025-05-16 | -8.99 | $20.97 | 48200 |
| 2025-05-15 | -8.72 | $20.98 | 36100 |
| 2025-05-14 | -13.78 | $20.72 | 6900 |
| 2025-05-13 | -3.17 | $21.11 | 24029 |
| 2025-05-12 | -7.09 | $20.95 | 61000 |
| 2025-05-09 | -8.53 | $20.52 | 108900 |
| 2025-05-08 | -6.98 | $20.58 | 72800 |
| 2025-05-07 | -6.00 | $20.48 | 20200 |
| 2025-05-06 | -7.87 | $20.38 | 19900 |
| 2025-05-05 | -14.12 | $20.11 | 68200 |
| 2025-05-02 | -8.33 | $20.36 | 21000 |
| 2025-05-01 | -11.94 | $19.94 | 36049 |
| 2025-04-30 | -15.92 | $19.78 | 16448 |
| 2025-04-29 | -2.24 | $20.33 | 14900 |
| 2025-04-28 | -1.08 | $20.05 | 30408 |
| 2025-04-25 | -5.72 | $19.86 | 16800 |
| 2025-04-24 | -1.36 | $20.02 | 34300 |
| 2025-04-23 | -5.59 | $19.61 | 46700 |
| 2025-04-22 | -33.11 | $18.44 | 59700 |
| 2025-04-21 | -49.84 | $17.93 | 109049 |
| 2025-04-17 | -49.84 | $17.93 | 61800 |
| 2025-04-16 | -67.51 | $17.55 | 51918 |
| 2025-04-15 | -67.23 | $17.57 | 100210 |
| 2025-04-14 | -73.09 | $17.49 | 106800 |
| 2025-04-11 | -75.90 | $17.41 | 42600 |
| 2025-04-10 | -75.42 | $17.43 | 79504 |
| 2025-04-09 | -59.90 | $18.08 | 122700 |
| 2025-04-08 | -94.78 | $16.64 | 142900 |
| 2025-04-07 | -96.88 | $16.66 | 125028 |
| 2025-04-04 | -90.44 | $17.65 | 43326 |
| 2025-04-03 | -100.00 | $18.25 | 79700 |
| 2025-04-02 | -89.33 | $18.74 | 36103 |
| 2025-04-01 | -89.39 | $18.89 | 75828 |
| 2025-03-31 | -83.92 | $19.06 | 48307 |
| 2025-03-28 | -81.67 | $19.13 | 22000 |
| 2025-03-27 | -94.53 | $18.73 | 71746 |
| 2025-03-26 | -91.64 | $18.82 | 21222 |
| 2025-03-25 | -89.39 | $18.89 | 54100 |
| 2025-03-24 | -88.75 | $18.91 | 54028 |
| 2025-03-21 | -99.66 | $18.76 | 48900 |
| 2025-03-20 | -92.39 | $19.85 | 16700 |
| 2025-03-19 | -99.49 | $19.71 | 56331 |
| 2025-03-18 | -75.28 | $20.33 | 22721 |
| 2025-03-17 | -67.98 | $20.46 | 42600 |
| 2025-03-14 | -71.35 | $20.40 | 16922 |
| 2025-03-13 | -89.89 | $20.07 | 43700 |
| 2025-03-12 | -37.44 | $20.88 | 19631 |
| 2025-03-11 | -50.94 | $20.31 | 17500 |
| 2025-03-10 | -34.83 | $20.74 | 31726 |
| 2025-03-07 | -13.86 | $21.30 | 11000 |
| 2025-03-06 | -4.49 | $21.55 | 54900 |
| 2025-03-05 | -2.44 | $21.40 | 10900 |
| 2025-03-04 | -0.87 | $21.29 | 47000 |
| 2025-03-03 | -27.27 | $20.68 | 28706 |
| 2025-02-28 | -9.52 | $21.09 | 809100 |
| 2025-02-27 | -24.58 | $20.81 | 243613 |
| 2025-02-26 | -12.08 | $21.11 | 240127 |
| 2025-02-25 | -33.33 | $20.60 | 357511 |
| 2025-02-24 | -53.33 | $20.12 | 25808 |
| 2025-02-21 | -51.67 | $20.16 | 31600 |
| 2025-02-20 | -57.92 | $20.01 | 25400 |
| 2025-02-19 | -55.00 | $20.08 | 16442 |
| 2025-02-18 | -42.92 | $20.37 | 34800 |
| 2025-02-14 | -36.25 | $20.53 | 22849 |
| 2025-02-13 | -54.17 | $20.10 | 65110 |
| 2025-02-12 | -71.25 | $19.69 | 65006 |
| 2025-02-11 | -91.67 | $19.20 | 80249 |
| 2025-02-10 | -83.33 | $19.40 | 74200 |
| 2025-02-07 | -92.08 | $19.19 | 23700 |
| 2025-02-06 | -77.92 | $19.53 | 55600 |
| 2025-02-05 | -67.50 | $19.78 | 40200 |
| 2025-02-04 | -47.50 | $20.26 | 21000 |
| 2025-02-03 | -51.67 | $20.16 | 42500 |
| 2025-01-31 | -20.42 | $20.91 | 27506 |
| 2025-01-30 | -3.75 | $21.31 | 50631 |
| 2025-01-29 | -6.99 | $21.13 | 15441 |
| 2025-01-28 | -7.53 | $21.21 | 38600 |
| 2025-01-27 | -34.84 | $20.87 | 79400 |
| 2025-01-24 | -49.48 | $20.47 | 18500 |
| 2025-01-23 | -52.92 | $20.37 | 67200 |
| 2025-01-22 | -47.77 | $20.52 | 104000 |
| 2025-01-21 | -32.99 | $20.95 | 105709 |
| 2025-01-17 | -51.20 | $20.42 | 40338 |
| 2025-01-16 | -69.07 | $19.90 | 371046 |
| 2025-01-15 | -73.88 | $19.76 | 58000 |
| 2025-01-14 | -86.94 | $19.38 | 200333 |
| 2025-01-13 | -91.83 | $19.80 | 129234 |
| 2025-01-10 | -89.86 | $19.87 | 112724 |
| 2025-01-08 | -95.85 | $20.27 | 33614 |
| 2025-01-07 | -76.38 | $20.83 | 171342 |
| 2025-01-06 | -72.86 | $20.90 | 196300 |
| 2025-01-03 | -89.95 | $20.56 | 67506 |
| 2025-01-02 | -87.71 | $20.78 | 89939 |
| 2024-12-31 | -85.19 | $20.97 | 30324 |
| 2024-12-30 | -75.93 | $21.12 | 119100 |
| 2024-12-27 | -75.93 | $21.12 | 75605 |
| 2024-12-26 | -45.98 | $21.67 | 71903 |
| 2024-12-24 | -55.98 | $21.54 | 14000 |
| 2024-12-23 | -72.69 | $21.35 | 133200 |
| 2024-12-20 | -93.83 | $20.87 | 110100 |
| 2024-12-19 | -97.80 | $20.78 | 144800 |
| 2024-12-18 | -97.75 | $20.83 | 75123 |
| 2024-12-17 | -87.11 | $21.31 | 69900 |
| 2024-12-16 | -93.30 | $21.19 | 379216 |
| 2024-12-13 | -91.08 | $21.57 | 28416 |
| 2024-12-12 | -74.58 | $21.88 | 82500 |
| 2024-12-11 | -51.41 | $22.29 | 73100 |
| 2024-12-10 | -75.11 | $22.02 | 118410 |
| 2024-12-09 | -86.98 | $21.87 | 162215 |
| 2024-12-06 | -97.04 | $21.53 | 65500 |
| 2024-12-05 | -98.52 | $21.48 | 124500 |
| 2024-12-04 | -98.78 | $21.63 | 73018 |
| 2024-12-03 | -97.57 | $21.67 | 100100 |
| 2024-12-02 | -96.24 | $21.81 | 108103 |
| 2024-11-29 | -92.53 | $22.18 | 44525 |
| 2024-11-27 | -87.01 | $22.35 | 28300 |
| 2024-11-26 | -85.39 | $22.40 | 81644 |
| 2024-11-25 | -77.27 | $22.65 | 95428 |
| 2024-11-22 | -86.04 | $22.38 | 29300 |
| 2024-11-21 | -94.81 | $22.11 | 56600 |
| 2024-11-20 | -88.45 | $22.35 | 34825 |
| 2024-11-19 | -83.50 | $22.50 | 79622 |
| 2024-11-18 | -94.06 | $22.18 | 83300 |
| 2024-11-15 | -100.00 | $22.16 | 45700 |
| 2024-11-14 | -90.54 | $23.02 | 71112 |
| 2024-11-13 | -88.74 | $23.06 | 79100 |
| 2024-11-12 | -94.31 | $23.44 | 42025 |
| 2024-11-11 | -36.41 | $24.71 | 47445 |
| 2024-11-08 | -100.00 | $23.33 | 26525 |
| 2024-11-07 | -88.98 | $23.98 | 38614 |
| 2024-11-06 | -91.04 | $23.94 | 9200 |
| 2024-11-05 | -77.78 | $24.56 | 118919 |
| 2024-11-04 | -74.17 | $24.75 | 215600 |
| 2024-11-01 | -79.56 | $24.60 | 273533 |
| 2024-10-31 | -80.31 | $24.60 | 247500 |
| 2024-10-30 | -85.71 | $24.32 | 49200 |
| 2024-10-29 | -99.61 | $23.60 | 25100 |
| 2024-10-28 | -95.78 | $24.22 | 32700 |
| 2024-10-25 | -92.83 | $24.36 | 10907 |
| 2024-10-24 | -95.83 | $24.23 | 18000 |
| 2024-10-23 | -92.86 | $24.51 | 14915 |
| 2024-10-22 | -86.73 | $24.81 | 15825 |
| 2024-10-21 | -94.08 | $24.45 | 14913 |
| 2024-10-18 | -89.39 | $24.68 | 13944 |
| 2024-10-17 | -97.39 | $24.58 | 22044 |
| 2024-10-16 | -97.14 | $24.99 | 23022 |
| 2024-10-15 | -97.02 | $25.15 | 13100 |
| 2024-10-14 | -89.06 | $26.13 | 22700 |
| 2024-10-11 | -59.49 | $27.21 | 33100 |
| 2024-10-10 | -63.02 | $27.10 | 69506 |
| 2024-10-09 | -30.14 | $27.99 | 84431 |
| 2024-10-08 | -31.55 | $27.88 | 580114 |
| 2024-10-07 | -28.05 | $27.98 | 169600 |
| 2024-10-04 | -8.31 | $28.74 | 1.1M |
| 2024-10-03 | -34.81 | $27.72 | 2.0M |
| 2024-10-02 | -38.18 | $27.59 | 5744 |
| 2024-10-01 | -33.77 | $27.76 | 10200 |
| 2024-09-30 | -24.94 | $28.10 | 1425 |
| 2024-09-27 | -0.26 | $29.05 | 3100 |
| 2024-09-26 | 0.00 | $28.21 | 7710 |
| 2024-09-25 | -7.69 | $27.13 | 1400 |
| 2024-09-24 | -7.37 | $26.97 | 8900 |
| 2024-09-23 | -37.13 | $26.48 | 16100 |
| 2024-09-20 | -54.46 | $26.13 | 3400 |
| 2024-09-19 | -11.88 | $26.99 | 3044 |
| 2024-09-18 | -23.76 | $26.75 | 1700 |
| 2024-09-17 | -26.82 | $26.64 | 3705 |
| 2024-09-16 | -46.36 | $26.21 | 1826 |
| 2024-09-13 | -46.05 | $26.18 | 3900 |
| 2024-09-12 | -55.98 | $25.92 | 14544 |
| 2024-09-11 | -53.77 | $25.66 | 6700 |
| 2024-09-10 | -60.27 | $25.47 | 13807 |
| 2024-09-09 | -48.16 | $25.79 | 11347 |
| 2024-09-06 | -60.54 | $25.42 | 3446 |
| 2024-09-05 | -44.95 | $25.76 | 12500 |
| 2024-09-04 | -45.26 | $25.75 | 17641 |
| 2024-09-03 | -20.80 | $26.55 | 9300 |
| 2024-08-30 | -4.28 | $27.09 | 5504 |
| 2024-08-29 | -9.17 | $26.93 | 4200 |
| 2024-08-28 | -18.96 | $26.61 | 3100 |
| 2024-08-27 | -10.09 | $26.90 | 16600 |
| 2024-08-26 | -18.65 | $26.62 | 2200 |
| 2024-08-23 | -9.03 | $26.48 | 6300 |
| 2024-08-22 | -30.69 | $25.88 | 5700 |
| 2024-08-21 | -31.05 | $25.87 | 4429 |
| 2024-08-20 | -55.96 | $25.18 | 3817 |
| 2024-08-19 | -45.49 | $25.47 | 15900 |
| 2024-08-16 | -58.12 | $25.12 | 3032 |
| 2024-08-15 | -66.43 | $24.89 | 17800 |
| 2024-08-14 | -77.26 | $24.59 | 12713 |
| 2024-08-13 | -70.04 | $24.79 | 34646 |
| 2024-08-12 | -88.45 | $24.28 | 16109 |
| 2024-08-09 | -83.03 | $24.43 | 29300 |
| 2024-08-08 | -81.23 | $24.48 | 30600 |
| 2024-08-07 | -100.00 | $24.32 | 34000 |
| 2024-08-06 | -91.42 | $24.60 | 48900 |
| 2024-08-05 | -85.64 | $25.06 | 15040 |
| 2024-08-02 | -100.00 | $25.00 | 7200 |
| 2024-08-01 | -100.00 | $25.07 | 9614 |
| 2024-07-31 | -41.61 | $26.06 | 15800 |
| 2024-07-30 | -67.69 | $25.41 | 16938 |
| 2024-07-29 | -12.33 | $26.46 | 28342 |
| 2024-07-26 | -12.32 | $26.32 | 8938 |
| 2024-07-25 | -32.02 | $25.92 | 14332 |
| 2024-07-24 | -31.03 | $25.94 | 11000 |
| 2024-07-23 | -22.66 | $26.11 | 9800 |
| 2024-07-22 | -13.79 | $26.29 | 11304 |
| 2024-07-19 | -29.06 | $25.98 | 7600 |
| 2024-07-18 | -4.93 | $26.47 | 30703 |
| 2024-07-17 | -11.76 | $26.19 | 35300 |
| 2024-07-16 | -32.62 | $25.80 | 54102 |
| 2024-07-15 | -37.43 | $25.71 | 7500 |
| 2024-07-12 | -14.49 | $26.37 | 16300 |
| 2024-07-11 | -56.76 | $25.82 | 16817 |
| 2024-07-10 | -59.46 | $25.74 | 17621 |
| 2024-07-09 | -78.38 | $25.18 | 17800 |
| 2024-07-08 | -67.23 | $25.51 | 25015 |
| 2024-07-05 | -60.24 | $25.86 | 15843 |
| 2024-07-03 | -57.35 | $25.99 | 19600 |
| 2024-07-02 | -88.03 | $25.02 | 57700 |
| 2024-07-01 | -99.80 | $24.55 | 30500 |
| 2024-06-28 | -98.52 | $24.84 | 62425 |
| 2024-06-27 | -97.21 | $25.32 | 12226 |
| 2024-06-26 | -94.54 | $25.52 | 15742 |
| 2024-06-25 | -96.49 | $25.44 | 22000 |
| 2024-06-24 | -88.29 | $25.80 | 36100 |
| 2024-06-21 | -88.29 | $25.80 | 13100 |
| 2024-06-20 | -92.62 | $25.79 | 66604 |
| 2024-06-18 | -83.78 | $26.19 | 50525 |
| 2024-06-17 | -91.07 | $25.87 | 27200 |
| 2024-06-14 | -99.28 | $25.93 | 35242 |
| 2024-06-13 | -98.69 | $26.40 | 18500 |
| 2024-06-12 | -90.78 | $27.13 | 14048 |
| 2024-06-11 | -94.70 | $26.96 | 22700 |
| 2024-06-10 | -96.93 | $26.96 | 14612 |
| 2024-06-07 | -100.00 | $27.20 | 6227 |
| 2024-06-06 | -91.01 | $27.83 | 14600 |
| 2024-06-05 | -94.71 | $27.85 | 8200 |
| 2024-06-04 | -100.00 | $28.01 | 5100 |
| 2024-06-03 | -73.03 | $29.31 | 5147 |
| 2024-05-31 | -99.59 | $28.67 | 17133 |
| 2024-05-30 | -75.52 | $29.25 | 21100 |
| 2024-05-29 | -99.59 | $28.67 | 9200 |
| 2024-05-28 | -83.61 | $29.03 | 9800 |
| 2024-05-24 | -73.36 | $29.28 | 27100 |
| 2024-05-23 | -92.62 | $28.81 | 7715 |
| 2024-05-22 | -54.92 | $29.73 | 14003 |
| 2024-05-21 | -57.79 | $29.66 | 4130 |
| 2024-05-20 | -41.80 | $30.05 | 4513 |
| 2024-05-17 | -58.61 | $29.64 | 3628 |
| 2024-05-16 | -45.08 | $29.97 | 1925 |
| 2024-05-15 | -9.02 | $30.85 | 11000 |
| 2024-05-14 | -28.76 | $30.29 | 3547 |
| 2024-05-13 | -42.92 | $29.96 | 9200 |
| 2024-05-10 | -27.47 | $30.32 | 9327 |
| 2024-05-09 | -30.90 | $30.24 | 5500 |
| 2024-05-08 | -37.77 | $30.08 | 3506 |
| 2024-05-07 | -36.05 | $30.12 | 8700 |
| 2024-05-06 | -44.64 | $29.92 | 3700 |
| 2024-05-03 | -51.50 | $29.76 | 11420 |
| 2024-05-02 | -68.24 | $29.22 | 7200 |
| 2024-05-01 | -86.67 | $28.75 | 3419 |
| 2024-04-30 | -86.67 | $28.75 | 15205 |
| 2024-04-29 | -84.71 | $28.80 | 79700 |
| 2024-04-26 | -69.77 | $29.48 | 41016 |
| 2024-04-25 | -79.10 | $29.15 | 7300 |
| 2024-04-24 | -68.93 | $29.51 | 7900 |
| 2024-04-23 | -34.75 | $30.72 | 6700 |
| 2024-04-22 | -27.97 | $30.96 | 13000 |
| 2024-04-19 | -51.60 | $30.23 | 7900 |
| 2024-04-18 | -57.71 | $30.00 | 20917 |
| 2024-04-17 | -39.36 | $30.69 | 10439 |
| 2024-04-16 | -56.65 | $30.04 | 14100 |
| 2024-04-15 | -75.53 | $29.33 | 12300 |
| 2024-04-12 | -76.06 | $29.31 | 3100 |
| 2024-04-11 | -60.90 | $29.88 | 10223 |
| 2024-04-10 | -62.50 | $29.82 | 6820 |
| 2024-04-09 | -65.96 | $29.69 | 10300 |
| 2024-04-08 | -82.45 | $29.07 | 15013 |
| 2024-04-05 | -94.15 | $28.63 | 8223 |
| 2024-04-04 | -99.04 | $29.06 | 11838 |
| 2024-04-03 | -86.77 | $29.94 | 7100 |
| 2024-04-02 | -72.76 | $30.30 | 3238 |
| 2024-04-01 | -54.86 | $30.76 | 7218 |
| 2024-03-28 | -46.30 | $30.98 | 3500 |
| 2024-03-27 | -57.59 | $30.69 | 12900 |
| 2024-03-26 | -57.48 | $30.44 | 8418 |
| 2024-03-25 | -33.55 | $31.16 | 21900 |
| 2024-03-22 | -4.98 | $32.02 | 7235 |
| 2024-03-21 | -15.02 | $31.48 | 6400 |
| 2024-03-20 | -28.57 | $31.11 | 22200 |
| 2024-03-19 | -69.60 | $29.99 | 15600 |
| 2024-03-18 | -69.23 | $30.00 | 79500 |
| 2024-03-15 | -76.90 | $29.86 | 274619 |
| 2024-03-14 | -79.21 | $29.79 | 12800 |
| 2024-03-13 | -62.71 | $30.29 | 12000 |
| 2024-03-12 | -70.30 | $30.06 | 4902 |
| 2024-03-11 | -53.80 | $30.56 | 5800 |
| 2024-03-08 | -56.77 | $30.47 | 6504 |
| 2024-03-07 | -40.26 | $30.97 | 8927 |
| 2024-03-06 | -69.31 | $30.09 | 9600 |
| 2024-03-05 | -82.18 | $29.70 | 4800 |
| 2024-03-04 | -49.17 | $30.70 | 6829 |
| 2024-03-01 | -31.68 | $31.23 | 7100 |
| 2024-02-29 | -63.37 | $30.27 | 11100 |
| 2024-02-28 | -99.34 | $29.18 | 4726 |
| 2024-02-27 | -57.46 | $30.38 | 8500 |
| 2024-02-26 | -34.29 | $31.11 | 6302 |
| 2024-02-23 | -24.44 | $31.42 | 8241 |
| 2024-02-22 | -39.66 | $30.81 | 7104 |
| 2024-02-21 | -35.06 | $30.97 | 16821 |
| 2024-02-20 | -16.04 | $31.51 | 7000 |
| 2024-02-16 | -11.56 | $31.70 | 6329 |
| 2024-02-15 | -1.69 | $31.85 | 10335 |
| 2024-02-14 | -27.80 | $30.73 | 11525 |
| 2024-02-13 | -33.49 | $30.45 | 22147 |
| 2024-02-12 | -16.04 | $31.19 | 13100 |
| 2024-02-09 | -8.73 | $31.50 | 4507 |
| 2024-02-08 | -2.83 | $31.75 | 7938 |
| 2024-02-07 | -6.60 | $31.59 | 13200 |
| 2024-02-06 | -14.62 | $31.25 | 11809 |
| 2024-02-05 | -20.99 | $30.98 | 29600 |
| 2024-02-02 | -20.52 | $31.00 | 12300 |
| 2024-02-01 | -5.66 | $31.63 | 15200 |
| 2024-01-31 | -22.75 | $30.72 | 10031 |
| 2024-01-30 | -69.94 | $29.04 | 7200 |
| 2024-01-29 | -66.90 | $29.50 | 7345 |
| 2024-01-26 | -53.27 | $30.27 | 44522 |
| 2024-01-25 | -81.31 | $28.71 | 8900 |
| 2024-01-24 | -77.85 | $28.91 | 11900 |
| 2024-01-23 | -90.14 | $28.20 | 26000 |
| 2024-01-22 | -91.00 | $28.15 | 20637 |
| 2024-01-19 | -92.56 | $28.06 | 8508 |
| 2024-01-18 | -90.83 | $28.16 | 45229 |
| 2024-01-17 | -96.54 | $27.83 | 28047 |
| 2024-01-16 | -100.00 | $28.33 | 17800 |
| 2024-01-12 | -94.04 | $29.10 | 34800 |
| 2024-01-11 | -95.96 | $29.01 | 155402 |
| 2024-01-10 | -88.03 | $29.77 | 6300 |
| 2024-01-09 | -88.92 | $29.99 | 6700 |
| 2024-01-08 | -88.41 | $30.01 | 22200 |
| 2024-01-05 | -98.74 | $29.60 | 101921 |
| 2024-01-04 | -89.15 | $30.07 | 9606 |
| 2024-01-03 | -42.95 | $31.45 | 5800 |
| 2024-01-02 | -34.86 | $31.77 | 10133 |
| 2023-12-29 | -4.69 | $33.28 | 10300 |
| 2023-12-28 | -11.13 | $32.95 | 27416 |
| 2023-12-27 | -9.57 | $33.03 | 11100 |
| 2023-12-26 | -9.94 | $33.01 | 6100 |
| 2023-12-22 | -11.89 | $32.91 | 6248 |
| 2023-12-21 | -15.79 | $32.71 | 12900 |
| 2023-12-20 | -8.77 | $33.07 | 36700 |
| 2023-12-19 | -19.88 | $32.50 | 35700 |
| 2023-12-18 | -25.93 | $32.19 | 23707 |
| 2023-12-15 | -10.72 | $32.97 | 8609 |
| 2023-12-14 | -9.36 | $33.04 | 13531 |
| 2023-12-13 | 0.00 | $30.73 | 25500 |
| 2023-12-12 | -17.24 | $30.31 | 14749 |
| 2023-12-11 | -8.49 | $30.48 | 29028 |
| 2023-12-08 | -6.83 | $30.36 | 21044 |
| 2023-12-07 | -16.06 | $29.93 | 17500 |
| 2023-12-06 | -10.22 | $30.09 | 16609 |
| 2023-12-05 | -60.95 | $28.70 | 8720 |
| 2023-12-04 | -54.74 | $28.87 | 20031 |
| 2023-12-01 | -48.91 | $29.03 | 12332 |
| 2023-11-30 | -50.33 | $28.84 | 34600 |
| 2023-11-29 | -43.03 | $28.61 | 29616 |
| 2023-11-28 | -34.72 | $28.95 | 35200 |
| 2023-11-27 | -30.22 | $29.11 | 18218 |
| 2023-11-24 | 0.00 | $30.37 | 11000 |
| 2023-11-22 | -17.51 | $28.90 | 14212 |
| 2023-11-21 | -14.32 | $28.99 | 67427 |
| 2023-11-20 | -4.47 | $29.43 | 156640 |
| 2023-11-17 | -13.82 | $29.00 | 17100 |
| 2023-11-16 | -12.08 | $29.06 | 21912 |
| 2023-11-15 | -6.57 | $29.32 | 34700 |
| 2023-11-14 | -4.45 | $29.42 | 41722 |
| 2023-11-13 | -12.99 | $28.26 | 33200 |
| 2023-11-10 | -11.69 | $28.31 | 25501 |
| 2023-11-09 | -4.16 | $28.60 | 153518 |
| 2023-11-08 | -11.17 | $28.33 | 11900 |
| 2023-11-07 | -16.36 | $28.13 | 25700 |
| 2023-11-06 | -23.90 | $27.84 | 27900 |
| 2023-11-03 | 0.00 | $28.76 | 26902 |
| 2023-11-02 | -43.31 | $27.75 | 164711 |
| 2023-11-01 | -66.07 | $26.61 | 48511 |
| 2023-10-31 | -54.29 | $27.20 | 166500 |
| 2023-10-30 | -68.86 | $26.47 | 50038 |
| 2023-10-27 | -76.05 | $26.11 | 12500 |
| 2023-10-26 | -81.35 | $25.93 | 28500 |
| 2023-10-25 | -90.86 | $25.41 | 17942 |
| 2023-10-24 | -91.41 | $25.38 | 94300 |
| 2023-10-23 | -89.03 | $25.51 | 15100 |
| 2023-10-20 | -97.99 | $25.02 | 15034 |
| 2023-10-19 | -90.91 | $25.48 | 28435 |
| 2023-10-18 | -93.83 | $25.76 | 8600 |
| 2023-10-17 | -92.48 | $26.52 | 46305 |
| 2023-10-16 | -99.43 | $26.29 | 72008 |
| 2023-10-13 | -95.11 | $26.70 | 59913 |
| 2023-10-12 | -100.00 | $26.98 | 17922 |
| 2023-10-11 | -83.81 | $28.04 | 12400 |
| 2023-10-10 | -67.38 | $28.73 | 21300 |
| 2023-10-09 | -88.47 | $27.88 | 22700 |
| 2023-10-06 | -66.45 | $29.92 | 14745 |
| 2023-10-05 | -80.80 | $29.31 | 12600 |
| 2023-10-04 | -83.33 | $29.19 | 20813 |
| 2023-10-03 | -87.20 | $29.03 | 27200 |
| 2023-10-02 | -84.98 | $29.25 | 41800 |
| 2023-09-29 | -76.20 | $30.09 | 19900 |
| 2023-09-28 | -96.81 | $28.63 | 45600 |
| 2023-09-27 | -96.54 | $28.66 | 33020 |
| 2023-09-26 | -100.00 | $29.20 | 21500 |
| 2023-09-25 | -99.53 | $29.60 | 14105 |
| 2023-09-22 | -97.47 | $30.15 | 13500 |
| 2023-09-21 | -100.00 | $30.08 | 14837 |
| 2023-09-20 | -85.62 | $30.98 | 21500 |
| 2023-09-19 | -100.00 | $30.15 | 22940 |
| 2023-09-18 | -98.50 | $30.65 | 16044 |
| 2023-09-15 | -96.17 | $31.15 | 35209 |
| 2023-09-14 | -95.16 | $31.20 | 5840 |
| 2023-09-13 | -95.16 | $31.20 | 5507 |
| 2023-09-12 | -97.63 | $31.80 | 27540 |
| 2023-09-11 | -89.36 | $32.73 | 6740 |
| 2023-09-08 | -78.98 | $33.14 | 5900 |
| 2023-09-07 | -100.00 | $32.40 | 14100 |
| 2023-09-06 | -92.25 | $33.05 | 10546 |
| 2023-09-05 | -79.27 | $33.67 | 8100 |
| 2023-09-01 | -30.35 | $35.50 | 5200 |
| 2023-08-31 | -37.12 | $35.42 | 4504 |
| 2023-08-30 | -26.35 | $35.92 | 2200 |
| 2023-08-29 | -39.42 | $35.45 | 9438 |
| 2023-08-28 | -58.09 | $34.90 | 17831 |
| 2023-08-25 | -72.23 | $34.51 | 4100 |
| 2023-08-24 | -76.82 | $34.30 | 7512 |
| 2023-08-23 | -86.97 | $33.70 | 16709 |
| 2023-08-22 | -89.51 | $33.55 | 25724 |
| 2023-08-21 | -96.72 | $33.52 | 9100 |
| 2023-08-18 | -96.72 | $33.52 | 5700 |
| 2023-08-17 | -92.07 | $33.79 | 30928 |
| 2023-08-16 | -100.00 | $33.85 | 19045 |
| 2023-08-15 | -97.29 | $34.47 | 9421 |
| 2023-08-14 | -77.31 | $35.79 | 14400 |
| 2023-08-11 | -85.68 | $35.72 | 2611 |
| 2023-08-10 | -72.61 | $36.24 | 6100 |
| 2023-08-09 | -89.20 | $35.58 | 7107 |
| 2023-08-08 | -94.03 | $35.82 | 7700 |
| 2023-08-07 | -88.78 | $36.52 | 3900 |
| 2023-08-04 | -62.33 | $36.83 | 5024 |
| 2023-08-03 | -59.35 | $36.94 | 4900 |
| 2023-08-02 | -52.88 | $36.74 | 4500 |
| 2023-08-01 | -33.19 | $37.63 | 4320 |
| 2023-07-31 | -19.47 | $38.25 | 8615 |
| 2023-07-28 | -8.19 | $38.76 | 2700 |
| 2023-07-27 | -34.29 | $37.58 | 4410 |
| 2023-07-26 | -21.24 | $38.17 | 3700 |
| 2023-07-25 | -8.41 | $38.75 | 2000 |
| 2023-07-24 | -46.53 | $36.77 | 6100 |
| 2023-07-21 | -34.41 | $37.26 | 1700 |
| 2023-07-20 | -29.87 | $37.30 | 3300 |
| 2023-07-19 | -13.51 | $37.95 | 4700 |
| 2023-07-18 | -27.22 | $37.24 | 8849 |
| 2023-07-17 | -26.25 | $37.29 | 12900 |
| 2023-07-14 | -19.31 | $37.65 | 19400 |
| 2023-07-13 | 0.00 | $38.65 | 12446 |
| 2023-07-12 | -9.03 | $37.30 | 9921 |
| 2023-07-11 | -5.07 | $36.65 | 16000 |
| 2023-07-10 | -17.38 | $35.61 | 9800 |
| 2023-07-07 | -40.00 | $36.05 | 9612 |
| 2023-07-06 | -63.87 | $34.88 | 19124 |
| 2023-07-05 | -66.28 | $34.95 | 14726 |
| 2023-07-03 | -47.86 | $36.07 | 6709 |
| 2023-06-30 | -55.46 | $35.63 | 5600 |
| 2023-06-29 | -72.19 | $34.63 | 4600 |
| 2023-06-28 | -57.72 | $35.53 | 12300 |
| 2023-06-27 | -67.20 | $34.94 | 31935 |
| 2023-06-26 | -56.27 | $35.62 | 20105 |
| 2023-06-23 | -56.75 | $35.59 | 15615 |
| 2023-06-22 | -72.83 | $34.59 | 16600 |
| 2023-06-21 | -86.05 | $33.79 | 11900 |
| 2023-06-20 | -89.55 | $33.65 | 8600 |
| 2023-06-16 | -66.71 | $35.29 | 9939 |
| 2023-06-15 | -69.78 | $35.07 | 8600 |
| 2023-06-14 | -79.07 | $34.80 | 7400 |
| 2023-06-13 | -83.15 | $34.43 | 52900 |
| 2023-06-12 | -89.37 | $33.94 | 19500 |
| 2023-06-09 | -98.18 | $33.08 | 23100 |
| 2023-06-08 | -96.58 | $37.97 | 8243 |
| 2023-06-07 | -93.35 | $38.15 | 4408 |
| 2023-06-06 | -79.50 | $38.92 | 2308 |
| 2023-06-05 | -86.94 | $38.69 | 2500 |
| 2023-06-02 | -82.07 | $39.03 | 3822 |
| 2023-06-01 | -80.77 | $39.12 | 13400 |
| 2023-05-31 | -98.13 | $37.91 | 10106 |
| 2023-05-30 | -97.68 | $38.00 | 4100 |
| 2023-05-26 | -90.58 | $38.79 | 12944 |
| 2023-05-25 | -92.86 | $38.64 | 4937 |
| 2023-05-24 | -100.00 | $38.39 | 4940 |
| 2023-05-23 | -98.47 | $38.96 | 4000 |
| 2023-05-22 | -86.80 | $39.95 | 5900 |
| 2023-05-19 | -93.49 | $39.58 | 8724 |
| 2023-05-18 | -93.99 | $39.59 | 1200 |
| 2023-05-17 | -89.94 | $41.98 | 700 |
| 2023-05-16 | -89.94 | $41.98 | 1200 |
| 2023-05-15 | -84.39 | $42.48 | 3400 |
| 2023-05-12 | -80.30 | $42.59 | 2900 |
| 2023-05-11 | -52.42 | $43.34 | 1700 |
| 2023-05-10 | -57.25 | $43.21 | 2000 |
| 2023-05-09 | -82.18 | $42.26 | 9727 |
| 2023-05-08 | -27.72 | $43.73 | 6000 |
| 2023-05-05 | -19.49 | $43.62 | 12500 |
| 2023-05-04 | -40.60 | $42.71 | 3038 |
| 2023-05-03 | -45.33 | $42.23 | 1000 |
| 2023-05-02 | -25.20 | $43.22 | 1540 |
| 2023-05-01 | -14.63 | $43.74 | 6027 |
| 2023-04-28 | -11.25 | $43.72 | 5242 |
| 2023-04-27 | -16.24 | $43.46 | 5828 |
| 2023-04-26 | -21.15 | $43.23 | 2100 |
| 2023-04-25 | -10.02 | $43.71 | 6400 |
| 2023-04-24 | 0.00 | $44.22 | 3700 |
| 2023-04-21 | -5.82 | $43.70 | 1332 |
| 2023-04-20 | -0.21 | $43.66 | 2609 |
| 2023-04-19 | -10.68 | $42.84 | 900 |
| 2023-04-18 | 0.00 | $43.31 | 1000 |
| 2023-04-17 | -8.16 | $42.38 | 12116 |
| 2023-04-14 | -6.56 | $42.40 | 1143 |
| 2023-04-13 | -0.21 | $42.67 | 1024 |
| 2023-04-12 | -2.69 | $42.16 | 1824 |
| 2023-04-11 | 0.00 | $41.29 | 1500 |
| 2023-04-10 | -16.33 | $40.32 | 1810 |
| 2023-04-06 | 0.00 | $40.83 | 1600 |
| 2023-04-05 | -15.02 | $39.77 | 2500 |
| 2023-04-04 | -13.92 | $39.80 | 2912 |
| 2023-04-03 | 0.00 | $40.18 | 1500 |
| 2023-03-31 | -2.57 | $40.10 | 2946 |
| 2023-03-30 | -12.37 | $40.00 | 1944 |
| 2023-03-29 | -11.34 | $40.03 | 1600 |
| 2023-03-28 | -39.86 | $39.20 | 5607 |
| 2023-03-27 | -16.49 | $39.88 | 3512 |
| 2023-03-24 | -59.35 | $39.34 | 1942 |
| 2023-03-23 | -52.69 | $39.65 | 1602 |
| 2023-03-22 | -68.80 | $38.91 | 6722 |
| 2023-03-21 | -70.21 | $39.02 | 9300 |
| 2023-03-20 | -62.94 | $39.54 | 3246 |
| 2023-03-17 | -79.96 | $38.58 | 7500 |
| 2023-03-16 | -73.58 | $38.94 | 21326 |
| 2023-03-15 | -89.18 | $38.06 | 4648 |
| 2023-03-14 | -90.24 | $38.28 | 9048 |
| 2023-03-13 | -98.12 | $37.86 | 3915 |
| 2023-03-10 | -93.63 | $38.24 | 13519 |
| 2023-03-09 | -99.27 | $37.97 | 5300 |
| 2023-03-08 | -95.10 | $38.21 | 4603 |
| 2023-03-07 | -100.00 | $38.12 | 2300 |
| 2023-03-06 | -100.00 | $39.27 | 4100 |
| 2023-03-03 | -82.70 | $40.36 | 1321 |
| 2023-03-02 | -92.36 | $39.91 | 8900 |
| 2023-03-01 | -97.09 | $39.65 | 7900 |
| 2023-02-28 | -97.94 | $39.76 | 5500 |
| 2023-02-27 | -82.96 | $41.68 | 8247 |
| 2023-02-24 | -80.95 | $41.76 | 3501 |
| 2023-02-23 | -80.40 | $41.79 | 9020 |
| 2023-02-22 | -69.85 | $42.21 | 1146 |
| 2023-02-21 | -57.04 | $42.72 | 4203 |
| 2023-02-17 | -57.79 | $42.69 | 1900 |
| 2023-02-16 | -76.88 | $41.93 | 1300 |
| 2023-02-15 | -64.82 | $42.41 | 1400 |
| 2023-02-14 | -79.80 | $41.83 | 3900 |
| 2023-02-13 | -77.34 | $41.93 | 3101 |
| 2023-02-10 | -100.00 | $41.01 | 4107 |
| 2023-02-09 | -100.00 | $42.34 | 25400 |
| 2023-02-08 | -58.05 | $43.34 | 7736 |
| 2023-02-07 | -39.69 | $43.55 | 600 |
| 2023-02-06 | -29.97 | $43.91 | 18400 |
| 2023-02-03 | -14.61 | $44.30 | 1400 |
| 2023-02-02 | -10.55 | $44.40 | 2614 |
| 2023-02-01 | -26.14 | $43.41 | 1700 |
| 2023-01-31 | -29.76 | $43.18 | 4000 |
| 2023-01-30 | -30.55 | $43.13 | 3700 |
| 2023-01-27 | -30.24 | $43.15 | 4232 |
| 2023-01-26 | -22.83 | $43.62 | 2500 |
| 2023-01-25 | -33.39 | $42.95 | 3006 |
| 2023-01-24 | -15.91 | $44.06 | 2300 |
| 2023-01-23 | -25.20 | $43.47 | 2448 |
| 2023-01-20 | -14.17 | $44.17 | 3300 |
| 2023-01-19 | -21.73 | $43.69 | 2800 |
| 2023-01-18 | -12.44 | $44.28 | 4029 |
| 2023-01-17 | -10.52 | $43.91 | 6000 |
| 2023-01-13 | -8.58 | $42.66 | 1300 |
| 2023-01-12 | -27.32 | $43.03 | 1604 |
| 2023-01-11 | -31.03 | $42.81 | 3400 |
| 2023-01-10 | -44.52 | $42.01 | 3128 |
| 2023-01-09 | -52.78 | $41.52 | 1900 |
| 2023-01-06 | -67.29 | $40.66 | 14509 |
| 2023-01-05 | -88.70 | $39.39 | 11800 |
| 2023-01-04 | -67.32 | $41.54 | 5200 |
| 2023-01-03 | -97.62 | $40.14 | 4302 |
| 2022-12-30 | -99.57 | $40.05 | 1620 |
| 2022-12-29 | -86.24 | $40.70 | 8900 |
| 2022-12-28 | -90.17 | $40.52 | 1604 |
| 2022-12-27 | -70.75 | $41.36 | 7900 |
| 2022-12-23 | -80.00 | $40.93 | 9220 |
| 2022-12-22 | -98.49 | $40.07 | 6024 |
| 2022-12-21 | -73.12 | $41.25 | 3500 |
| 2022-12-20 | -89.03 | $40.51 | 7700 |
| 2022-12-19 | -75.05 | $41.16 | 18600 |
| 2022-12-16 | -70.32 | $41.38 | 4100 |
| 2022-12-15 | -48.17 | $42.41 | 7507 |
| 2022-12-14 | 0.00 | $44.65 | 1943 |
| 2022-12-13 | 0.00 | $44.25 | 1938 |
| 2022-12-12 | -28.57 | $42.45 | 3912 |
| 2022-12-09 | -15.45 | $42.90 | 3400 |
| 2022-12-08 | -30.32 | $42.39 | 7228 |
| 2022-12-07 | -12.35 | $42.69 | 2000 |
| 2022-12-06 | -17.70 | $42.37 | 1746 |
| 2022-12-05 | -17.26 | $42.32 | 3000 |
| 2022-12-02 | 0.00 | $43.43 | 2223 |
| 2022-12-01 | 0.00 | $43.06 | 8600 |
| 2022-11-30 | -17.62 | $41.61 | 14300 |
| 2022-11-29 | -36.63 | $40.11 | 8241 |
| 2022-11-28 | -5.45 | $42.57 | 9808 |
| 2022-11-25 | -13.18 | $41.96 | 2828 |
| 2022-11-23 | -15.84 | $41.75 | 7723 |
| 2022-11-22 | -28.52 | $40.75 | 3200 |
| 2022-11-21 | -25.22 | $41.01 | 1900 |
| 2022-11-18 | -22.81 | $41.20 | 5711 |
| 2022-11-17 | -25.48 | $40.99 | 4530 |
| 2022-11-16 | -26.87 | $40.88 | 4916 |
| 2022-11-15 | -15.34 | $41.79 | 5031 |
| 2022-11-14 | -19.65 | $41.45 | 3017 |
| 2022-11-11 | -14.32 | $41.87 | 1800 |
| 2022-11-10 | -8.83 | $41.41 | 3000 |
| 2022-11-09 | -65.17 | $37.44 | 9300 |
| 2022-11-08 | -52.62 | $38.28 | 37234 |
| 2022-11-07 | -58.30 | $37.90 | 9312 |
| 2022-11-04 | -72.20 | $36.97 | 5804 |
| 2022-11-03 | -98.65 | $35.20 | 8200 |
| 2022-11-02 | -66.02 | $37.39 | 3800 |
| 2022-11-01 | -46.56 | $38.69 | 6616 |
| 2022-10-31 | -26.50 | $40.03 | 6406 |
| 2022-10-28 | -23.20 | $40.25 | 2200 |
| 2022-10-27 | -32.04 | $39.66 | 2617 |
| 2022-10-26 | -21.42 | $40.26 | 4000 |
| 2022-10-25 | -2.30 | $39.28 | 18800 |
| 2022-10-24 | -31.26 | $37.71 | 9600 |
| 2022-10-21 | -43.02 | $37.18 | 18001 |
| 2022-10-20 | -56.54 | $36.57 | 9700 |
| 2022-10-19 | -63.19 | $36.27 | 14900 |
| 2022-10-18 | -38.14 | $37.40 | 33200 |
| 2022-10-17 | -54.10 | $36.68 | 12924 |
| 2022-10-14 | -88.25 | $35.14 | 13200 |
| 2022-10-13 | -58.31 | $36.49 | 11246 |
| 2022-10-12 | -62.53 | $36.30 | 15347 |
| 2022-10-11 | -80.10 | $35.78 | 46200 |
| 2022-10-10 | -55.44 | $37.23 | 4215 |
| 2022-10-07 | -76.74 | $36.38 | 4005 |
| 2022-10-06 | -59.00 | $37.73 | 9600 |
| 2022-10-05 | -52.96 | $38.19 | 8300 |
| 2022-10-04 | -47.57 | $38.60 | 56000 |
| 2022-10-03 | -62.94 | $37.43 | 8600 |
| 2022-09-30 | -83.18 | $35.89 | 6000 |
| 2022-09-29 | -93.04 | $35.14 | 15736 |
| 2022-09-28 | -91.14 | $35.53 | 21800 |
| 2022-09-27 | -92.37 | $35.44 | 76248 |
| 2022-09-26 | -87.72 | $35.79 | 16500 |
| 2022-09-23 | -92.98 | $35.40 | 5800 |
| 2022-09-22 | -94.99 | $36.12 | 10500 |
| 2022-09-21 | -80.58 | $37.07 | 10506 |
| 2022-09-20 | -75.42 | $37.41 | 39511 |
| 2022-09-19 | -97.91 | $35.93 | 7527 |
| 2022-09-16 | -91.58 | $37.69 | 7203 |
| 2022-09-15 | -87.71 | $38.69 | 5700 |
| 2022-09-14 | -68.58 | $40.02 | 15205 |
| 2022-09-13 | -64.15 | $40.40 | 9627 |
| 2022-09-12 | -50.39 | $41.69 | 13204 |
| 2022-09-09 | -69.35 | $40.24 | 6100 |
| 2022-09-08 | -84.81 | $39.05 | 11522 |
| 2022-09-07 | -76.79 | $39.69 | 27800 |
| 2022-09-06 | -84.49 | $39.09 | 17600 |
| 2022-09-02 | -74.74 | $39.85 | 7941 |
| 2022-09-01 | -80.51 | $39.40 | 8219 |
| 2022-08-31 | -74.63 | $40.18 | 9200 |
| 2022-08-30 | -75.44 | $40.12 | 12500 |
| 2022-08-29 | -96.02 | $38.62 | 5102 |
| 2022-08-26 | -100.00 | $40.51 | 3300 |
| 2022-08-25 | -86.75 | $42.16 | 3900 |
| 2022-08-24 | -90.56 | $41.95 | 2800 |
| 2022-08-23 | -100.00 | $41.43 | 2900 |
| 2022-08-22 | -81.77 | $42.50 | 3039 |
| 2022-08-19 | -66.85 | $43.31 | 2000 |
| 2022-08-18 | -47.51 | $44.36 | 2416 |
| 2022-08-17 | -45.12 | $44.49 | 2300 |
| 2022-08-16 | -37.38 | $44.91 | 2222 |
| 2022-08-15 | -25.09 | $45.56 | 6100 |
| 2022-08-12 | -36.69 | $44.79 | 1600 |
| 2022-08-11 | -32.05 | $44.69 | 907 |
| 2022-08-10 | -24.06 | $45.14 | 3305 |
| 2022-08-09 | -54.01 | $42.90 | 4341 |
| 2022-08-08 | -47.73 | $43.37 | 1737 |
| 2022-08-05 | -52.27 | $43.03 | 1414 |
| 2022-08-04 | -28.21 | $44.83 | 2125 |
| 2022-08-03 | -43.18 | $43.71 | 5902 |
| 2022-08-02 | -19.39 | $45.49 | 6122 |
| 2022-08-01 | -12.30 | $46.02 | 5200 |
| 2022-07-29 | 0.00 | $46.94 | 1314 |
| 2022-07-28 | 0.00 | $44.23 | 3600 |
| 2022-07-27 | -13.45 | $42.53 | 7400 |
| 2022-07-26 | -19.68 | $42.22 | 7800 |
| 2022-07-25 | -24.50 | $41.98 | 12300 |
| 2022-07-22 | -1.00 | $43.15 | 3516 |
| 2022-07-21 | 0.00 | $43.07 | 26000 |
| 2022-07-20 | -8.56 | $41.90 | 18230 |
| 2022-07-19 | 0.00 | $42.41 | 44207 |
| 2022-07-18 | -9.44 | $41.62 | 22100 |
| 2022-07-15 | -24.80 | $40.66 | 32249 |
| 2022-07-14 | -32.64 | $40.17 | 14700 |
| 2022-07-13 | -18.86 | $40.92 | 17200 |
| 2022-07-12 | -21.93 | $40.71 | 52208 |
| 2022-07-11 | -14.47 | $41.22 | 46008 |
| 2022-07-08 | 0.00 | $42.21 | 25600 |
| 2022-07-07 | -6.15 | $41.93 | 37900 |
| 2022-07-06 | -23.42 | $40.93 | 63200 |
| 2022-07-05 | -24.40 | $41.35 | 10026 |
| 2022-07-01 | -43.99 | $39.80 | 9400 |
| 2022-06-30 | -44.99 | $39.76 | 4047 |
| 2022-06-29 | -58.30 | $38.76 | 19300 |
| 2022-06-28 | -56.26 | $39.07 | 33737 |
| 2022-06-27 | -54.02 | $39.26 | 14500 |
| 2022-06-24 | -60.17 | $38.74 | 6430 |
| 2022-06-23 | -80.73 | $37.00 | 19203 |
| 2022-06-22 | -81.32 | $36.95 | 31700 |
| 2022-06-21 | -76.83 | $37.33 | 12845 |
| 2022-06-17 | -91.49 | $36.09 | 10000 |
| 2022-06-16 | -89.60 | $36.25 | 15700 |
| 2022-06-15 | -80.14 | $37.05 | 24445 |
| 2022-06-14 | -96.57 | $35.66 | 28400 |
| 2022-06-13 | -97.38 | $37.51 | 7600 |
| 2022-06-10 | -96.45 | $39.21 | 6600 |
| 2022-06-09 | -90.82 | $40.17 | 4700 |
| 2022-06-08 | -61.54 | $41.35 | 11700 |
| 2022-06-07 | -29.78 | $42.63 | 12400 |
| 2022-06-06 | -26.80 | $42.75 | 9900 |
| 2022-06-03 | -47.59 | $42.19 | 5549 |
| 2022-06-02 | -71.53 | $42.24 | 11827 |
| 2022-06-01 | -74.18 | $42.15 | 18000 |
| 2022-05-31 | -61.10 | $43.34 | 8800 |
| 2022-05-27 | -66.79 | $43.26 | 9300 |
| 2022-05-26 | -73.55 | $42.68 | 4343 |
| 2022-05-25 | -79.04 | $42.15 | 5000 |
| 2022-05-24 | -79.04 | $42.15 | 3200 |
| 2022-05-23 | -76.90 | $42.39 | 8200 |
| 2022-05-20 | -82.87 | $41.72 | 5800 |
| 2022-05-19 | -89.74 | $40.95 | 6400 |
| 2022-05-18 | -99.91 | $40.03 | 3334 |
| 2022-05-17 | -83.73 | $42.62 | 15600 |
| 2022-05-16 | -90.72 | $41.92 | 6638 |
| 2022-05-13 | -90.52 | $41.94 | 4300 |
| 2022-05-12 | -89.02 | $42.09 | 11512 |
| 2022-05-11 | -99.79 | $41.59 | 8500 |
| 2022-05-10 | -93.68 | $42.20 | 31703 |
| 2022-05-09 | -94.77 | $42.18 | 13639 |
| 2022-05-06 | -92.39 | $44.05 | 4626 |
| 2022-05-05 | -91.06 | $47.30 | 20246 |
| 2022-05-04 | -67.21 | $48.90 | 5900 |
| 2022-05-03 | -88.93 | $47.59 | 19500 |
| 2022-05-02 | -70.95 | $49.07 | 5100 |
| 2022-04-29 | -67.11 | $49.36 | 3527 |
| 2022-04-28 | -58.62 | $50.00 | 8413 |
| 2022-04-27 | -71.22 | $49.05 | 7400 |
| 2022-04-26 | -84.88 | $48.02 | 4300 |
| 2022-04-25 | -76.56 | $49.16 | 4542 |
| 2022-04-22 | -66.08 | $49.88 | 4800 |
| 2022-04-21 | -59.39 | $50.34 | 2500 |
| 2022-04-20 | -61.57 | $50.19 | 13500 |
| 2022-04-19 | -79.04 | $48.99 | 5227 |
| 2022-04-18 | -71.03 | $49.54 | 1200 |
| 2022-04-14 | -80.19 | $50.17 | 711 |
| 2022-04-13 | -78.74 | $50.05 | 1100 |
| 2022-04-12 | -51.86 | $50.79 | 4400 |
| 2022-04-11 | -37.94 | $51.26 | 2448 |
| 2022-04-08 | -23.49 | $52.43 | 2602 |
| 2022-04-07 | -10.95 | $53.41 | 2035 |
| 2022-04-06 | -18.22 | $52.74 | 3147 |
| 2022-04-05 | -13.45 | $53.18 | 23000 |
| 2022-04-04 | -24.40 | $51.91 | 10040 |
| 2022-04-01 | -3.87 | $53.87 | 4917 |
| 2022-03-31 | -0.52 | $54.19 | 1800 |
| 2022-03-30 | 0.00 | $54.24 | 712 |
| 2022-03-29 | -10.74 | $52.50 | 1328 |
| 2022-03-28 | -12.17 | $51.04 | 4609 |
| 2022-03-25 | -36.42 | $49.63 | 52700 |
| 2022-03-24 | -29.60 | $50.16 | 75300 |
| 2022-03-23 | -37.84 | $49.52 | 1415 |
| 2022-03-22 | -32.95 | $49.90 | 1706 |
| 2022-03-21 | -36.16 | $49.65 | 17500 |
| 2022-03-18 | -7.08 | $51.91 | 3108 |
| 2022-03-17 | -44.53 | $49.00 | 5400 |
| 2022-03-16 | -53.02 | $48.34 | 4100 |
| 2022-03-15 | -74.39 | $46.68 | 9344 |
| 2022-03-14 | -81.47 | $46.13 | 7300 |
| 2022-03-11 | -83.78 | $45.95 | 6600 |
| 2022-03-10 | -74.77 | $46.65 | 3301 |
| 2022-03-09 | -63.06 | $47.56 | 6348 |
| 2022-03-08 | -80.70 | $46.19 | 19400 |
| 2022-03-07 | -88.27 | $47.42 | 12300 |
| 2022-03-04 | -86.31 | $47.63 | 7100 |
| 2022-03-03 | -89.12 | $48.41 | 11000 |
| 2022-03-02 | -86.28 | $48.81 | 6200 |
| 2022-03-01 | -74.85 | $49.76 | 8200 |
| 2022-02-28 | -48.13 | $51.98 | 7313 |
| 2022-02-25 | -68.83 | $50.26 | 6400 |
| 2022-02-24 | -87.36 | $48.72 | 12004 |
| 2022-02-23 | -93.69 | $49.00 | 18400 |
| 2022-02-22 | -93.83 | $48.99 | 3500 |
| 2022-02-18 | -97.27 | $48.85 | 6747 |
| 2022-02-17 | -88.14 | $50.29 | 22337 |
| 2022-02-16 | -75.31 | $51.69 | 8720 |
| 2022-02-15 | -87.60 | $50.60 | 20100 |
| 2022-02-14 | -95.60 | $49.89 | 2900 |
| 2022-02-11 | -100.00 | $49.50 | 7100 |
| 2022-02-10 | -89.76 | $51.07 | 2500 |
| 2022-02-09 | -93.99 | $50.71 | 1232 |
| 2022-02-08 | -97.72 | $50.29 | 2704 |
| 2022-02-07 | -99.46 | $52.20 | 1404 |
| 2022-02-04 | -99.20 | $52.28 | 6133 |
| 2022-02-03 | -92.24 | $53.33 | 1800 |
| 2022-02-02 | -80.45 | $55.50 | 5600 |
| 2022-02-01 | -90.44 | $53.88 | 70025 |
| 2022-01-31 | -87.68 | $54.53 | 3207 |
| 2022-01-28 | -91.74 | $53.75 | 6301 |
| 2022-01-27 | -90.65 | $53.96 | 1010 |
| 2022-01-26 | -90.29 | $54.03 | 5400 |
| 2022-01-25 | -99.27 | $52.30 | 5736 |
| 2022-01-24 | -94.82 | $53.49 | 5200 |
| 2022-01-21 | -100.00 | $55.72 | 3624 |
| 2022-01-20 | -86.95 | $58.36 | 3232 |
| 2022-01-19 | -88.62 | $58.11 | 2941 |
| 2022-01-18 | -93.41 | $57.39 | 4000 |
| 2022-01-14 | -95.04 | $59.16 | 6414 |
| 2022-01-13 | -89.04 | $60.45 | 3300 |
| 2022-01-12 | -100.00 | $61.81 | 600 |
| 2022-01-11 | -98.07 | $62.25 | 5611 |
| 2022-01-10 | -100.00 | $62.22 | 3302 |
| 2022-01-07 | -90.71 | $66.05 | 8500 |
| 2022-01-06 | -88.51 | $66.18 | 3400 |
| 2022-01-05 | -42.86 | $69.23 | 3200 |
| 2022-01-04 | -24.85 | $70.15 | 847 |
| 2022-01-03 | -0.39 | $71.40 | 2300 |
| 2021-12-31 | -0.78 | $71.38 | 1428 |
| 2021-12-30 | 0.00 | $71.42 | 1900 |
| 2021-12-29 | -1.79 | $70.94 | 4800 |
| 2021-12-28 | -30.62 | $69.49 | 1749 |
| 2021-12-27 | -57.65 | $68.13 | 300 |
| 2021-12-23 | -37.18 | $69.16 | 3900 |
| 2021-12-22 | -86.48 | $66.68 | 1910 |
| 2021-12-21 | -77.49 | $66.52 | 3007 |
| 2021-12-20 | -33.51 | $69.08 | 923 |
| 2021-12-17 | -33.33 | $69.09 | 733 |
| 2021-12-16 | -26.29 | $69.50 | 940 |
| 2021-12-15 | -42.44 | $68.56 | 940 |
| 2021-12-14 | -28.45 | $69.31 | 700 |
| 2021-12-13 | -4.71 | $70.67 | 400 |
| 2021-12-10 | -4.71 | $70.67 | 518 |
| 2021-12-09 | -20.94 | $69.74 | 1438 |
| 2021-12-08 | -7.68 | $70.50 | 3616 |
| 2021-12-07 | -28.90 | $68.60 | 4400 |
| 2021-12-06 | -45.74 | $67.79 | 734 |
| 2021-12-03 | -38.37 | $67.40 | 1203 |
| 2021-12-02 | -22.52 | $68.47 | 4407 |
| 2021-12-01 | -38.22 | $67.41 | 1600 |
| 2021-11-30 | -14.07 | $69.04 | 300 |
| 2021-11-29 | -17.78 | $68.79 | 1531 |
| 2021-11-26 | -17.92 | $67.82 | 1716 |
| 2021-11-24 | -48.39 | $66.12 | 1100 |
| 2021-11-23 | -1.79 | $68.72 | 1600 |
| 2021-11-22 | -10.75 | $68.22 | 1843 |
| 2021-11-19 | -2.15 | $68.70 | 4525 |
| 2021-11-18 | -13.45 | $68.00 | 500 |
| 2021-11-17 | -3.73 | $68.49 | 2238 |
| 2021-11-16 | 0.00 | $68.74 | 1700 |
| 2021-11-15 | -2.44 | $68.23 | 5213 |
| 2021-11-12 | -13.78 | $66.63 | 400 |
| 2021-11-11 | -13.78 | $66.63 | 1500 |
| 2021-11-10 | -19.03 | $66.12 | 700 |
| 2021-11-09 | -29.71 | $65.18 | 2718 |
| 2021-11-08 | -19.68 | $65.59 | 700 |
| 2021-11-05 | -28.63 | $64.26 | 1500 |
| 2021-11-04 | -9.89 | $66.40 | 3024 |
| 2021-11-03 | 0.00 | $67.53 | 2634 |
| 2021-11-02 | -5.34 | $66.39 | 239 |
| 2021-11-01 | -6.26 | $66.29 | 642 |
| 2021-10-29 | -10.77 | $65.80 | 1627 |
| 2021-10-28 | -11.05 | $65.13 | 2500 |
| 2021-10-27 | -0.99 | $66.09 | 900 |
| 2021-10-26 | 0.00 | $66.19 | 2400 |
| 2021-10-25 | -2.18 | $65.08 | 15700 |
| 2021-10-22 | -8.83 | $64.47 | 2300 |
| 2021-10-21 | 0.00 | $63.92 | 800 |
| 2021-10-20 | -41.80 | $61.29 | 831 |
| 2021-10-19 | -30.56 | $62.29 | 1000 |
| 2021-10-18 | -38.65 | $61.57 | 4400 |
| 2021-10-15 | -31.91 | $62.17 | 1907 |
| 2021-10-14 | -42.36 | $61.24 | 6700 |
| 2021-10-13 | -58.76 | $59.78 | 2200 |
| 2021-10-12 | -82.47 | $57.67 | 400 |
| 2021-10-11 | -98.65 | $56.23 | 4300 |
| 2021-10-08 | -100.00 | $56.40 | 1100 |
| 2021-10-07 | -83.71 | $59.05 | 910 |
| 2021-10-06 | -76.85 | $59.60 | 3200 |
| 2021-10-05 | -74.67 | $59.85 | 2700 |
| 2021-10-04 | -79.02 | $59.55 | 1313 |
| 2021-10-01 | -93.73 | $58.58 | 1507 |
| 2021-09-30 | -68.95 | $60.28 | 600 |
| 2021-09-29 | -100.00 | $58.15 | 800 |
| 2021-09-28 | -88.78 | $58.92 | 800 |
| 2021-09-27 | -73.68 | $60.30 | 2744 |
| 2021-09-24 | -70.49 | $62.88 | 4200 |
| 2021-09-23 | -91.52 | $62.11 | 1500 |
| 2021-09-22 | -39.13 | $64.52 | 421 |
| 2021-09-21 | -63.04 | $63.42 | 900 |
| 2021-09-20 | -100.00 | $61.72 | 1016 |
| 2021-09-17 | -92.33 | $62.23 | 2020 |
| 2021-09-16 | -56.43 | $63.82 | 5300 |
| 2021-09-15 | -71.33 | $63.16 | 1100 |
| 2021-09-14 | -47.86 | $64.20 | 1200 |
| 2021-09-13 | -56.66 | $63.81 | 2700 |
| 2021-09-10 | -47.63 | $64.21 | 1200 |
| 2021-09-09 | -41.73 | $64.25 | 500 |
| 2021-09-08 | -50.00 | $63.84 | 1200 |
| 2021-09-07 | -51.61 | $63.75 | 1400 |
| 2021-09-03 | -31.74 | $64.39 | 1807 |
| 2021-09-02 | -27.47 | $64.65 | 809 |
| 2021-09-01 | -36.50 | $64.05 | 743 |
| 2021-08-31 | -43.09 | $63.64 | 1000 |
| 2021-08-30 | -7.85 | $65.77 | 1100 |
| 2021-08-27 | -25.04 | $63.13 | 5300 |
| 2021-08-26 | -45.20 | $61.89 | 1321 |
| 2021-08-25 | -15.29 | $63.65 | 1904 |
| 2021-08-24 | -3.37 | $64.44 | 500 |
| 2021-08-23 | -5.45 | $64.29 | 1946 |
| 2021-08-20 | -17.27 | $62.87 | 1725 |
| 2021-08-19 | -6.99 | $63.30 | 2500 |
| 2021-08-18 | 0.00 | $63.98 | 1506 |
| 2021-08-17 | -1.37 | $63.03 | 300 |
| 2021-08-16 | 0.00 | $63.16 | 2500 |
| 2021-08-13 | -3.69 | $62.78 | 4018 |
| 2021-08-12 | -11.68 | $61.37 | 900 |
| 2021-08-11 | -5.57 | $61.94 | 2930 |
| 2021-08-10 | -12.00 | $61.34 | 4200 |
| 2021-08-09 | -10.29 | $61.50 | 1600 |
| 2021-08-06 | -13.72 | $61.18 | 1600 |
| 2021-08-05 | -10.15 | $61.10 | 4735 |
| 2021-08-04 | 0.00 | $61.28 | 2500 |
| 2021-08-03 | -0.89 | $60.28 | 21900 |
| 2021-08-02 | -6.80 | $59.04 | 2442 |
| 2021-07-30 | -2.45 | $59.24 | 34615 |
| 2021-07-29 | -2.77 | $58.08 | 446 |
| 2021-07-28 | -5.80 | $57.85 | 1100 |
| 2021-07-27 | -0.27 | $57.98 | 2003 |
| 2021-07-26 | 0.00 | $55.10 | 4700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.18
2026-07-21
Close Price
$19.49
Vol: 91345Average Directional Index - Detailed Analysis
Minimum
6.65
Average
19.28
Maximum
68.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.18 | $19.49 | 91345 |
| 2026-07-20 | 8.37 | $19.49 | 34106 |
| 2026-07-17 | 8.72 | $19.66 | 4400 |
| 2026-07-16 | 9.10 | $19.70 | 1229 |
| 2026-07-15 | 9.51 | $19.63 | 3700 |
| 2026-07-14 | 9.83 | $19.33 | 8800 |
| 2026-07-13 | 10.04 | $19.54 | 3234 |
| 2026-07-10 | 10.30 | $19.44 | 12900 |
| 2026-07-09 | 10.46 | $19.12 | 1200 |
| 2026-07-08 | 10.24 | $19.45 | 1400 |
| 2026-07-07 | 10.15 | $19.89 | 502 |
| 2026-07-06 | 10.65 | $20.02 | 1500 |
| 2026-07-02 | 11.03 | $19.99 | 1000 |
| 2026-07-01 | 11.38 | $19.96 | 1734 |
| 2026-06-30 | 11.71 | $20.09 | 1100 |
| 2026-06-29 | 12.29 | $19.81 | 4000 |
| 2026-06-26 | 12.83 | $19.89 | 2616 |
| 2026-06-25 | 13.50 | $20.93 | 2800 |
| 2026-06-24 | 13.05 | $20.88 | 8706 |
| 2026-06-23 | 12.73 | $20.35 | 1413 |
| 2026-06-22 | 12.80 | $20.62 | 4100 |
| 2026-06-18 | 12.62 | $20.83 | 9900 |
| 2026-06-17 | 12.42 | $20.44 | 9400 |
| 2026-06-16 | 12.37 | $20.66 | 18225 |
| 2026-06-15 | 12.22 | $20.44 | 2845 |
| 2026-06-12 | 12.20 | $20.51 | 3900 |
| 2026-06-11 | 12.01 | $20.69 | 1720 |
| 2026-06-10 | 11.81 | $20.32 | 1800 |
| 2026-06-09 | 11.83 | $20.04 | 2900 |
| 2026-06-08 | 12.05 | $19.11 | 1319 |
| 2026-06-05 | 12.15 | $19.22 | 3124 |
| 2026-06-04 | 12.40 | $19.81 | 1400 |
| 2026-06-03 | 12.92 | $19.78 | 1838 |
| 2026-06-02 | 13.51 | $20.43 | 1000 |
| 2026-06-01 | 13.37 | $20.15 | 1745 |
| 2026-05-29 | 13.42 | $20.45 | 5617 |
| 2026-05-28 | 13.08 | $20.47 | 4100 |
| 2026-05-27 | 12.88 | $20.27 | 1900 |
| 2026-05-26 | 12.77 | $20.13 | 1500 |
| 2026-05-22 | 12.72 | $20.10 | 9338 |
| 2026-05-21 | 12.64 | $19.46 | 2600 |
| 2026-05-20 | 13.19 | $19.06 | 5831 |
| 2026-05-19 | 13.38 | $18.61 | 1339 |
| 2026-05-18 | 12.92 | $18.67 | 3448 |
| 2026-05-15 | 12.54 | $18.39 | 5500 |
| 2026-05-14 | 11.86 | $18.58 | 3600 |
| 2026-05-13 | 11.43 | $18.78 | 2018 |
| 2026-05-12 | 11.14 | $18.97 | 1914 |
| 2026-05-11 | 10.94 | $19.23 | 1336 |
| 2026-05-08 | 11.08 | $19.52 | 2100 |
| 2026-05-07 | 11.29 | $18.99 | 2900 |
| 2026-05-06 | 11.10 | $19.46 | 1835 |
| 2026-05-05 | 11.37 | $19.16 | 48000 |
| 2026-05-04 | 11.23 | $19.23 | 10605 |
| 2026-05-01 | 11.16 | $19.27 | 6120 |
| 2026-04-30 | 11.25 | $19.41 | 3917 |
| 2026-04-29 | 11.39 | $19.15 | 5600 |
| 2026-04-28 | 11.54 | $19.20 | 3500 |
| 2026-04-27 | 11.74 | $19.73 | 6300 |
| 2026-04-24 | 12.29 | $19.79 | 3100 |
| 2026-04-23 | 12.84 | $19.94 | 7041 |
| 2026-04-22 | 13.25 | $20.27 | 10000 |
| 2026-04-21 | 13.31 | $20.13 | 9207 |
| 2026-04-20 | 13.37 | $20.63 | 10334 |
| 2026-04-17 | 13.02 | $20.68 | 2600 |
| 2026-04-16 | 12.57 | $20.25 | 3000 |
| 2026-04-15 | 12.43 | $20.16 | 2500 |
| 2026-04-14 | 12.40 | $20.21 | 3644 |
| 2026-04-13 | 12.28 | $20.00 | 5700 |
| 2026-04-10 | 12.25 | $20.00 | 6546 |
| 2026-04-09 | 12.07 | $19.99 | 7925 |
| 2026-04-08 | 11.87 | $20.01 | 4326 |
| 2026-04-07 | 11.52 | $19.18 | 7900 |
| 2026-04-06 | 11.82 | $19.05 | 1400 |
| 2026-04-02 | 12.29 | $19.02 | 10636 |
| 2026-04-01 | 12.80 | $19.21 | 16900 |
| 2026-03-31 | 13.29 | $18.80 | 5800 |
| 2026-03-30 | 13.93 | $18.78 | 18440 |
| 2026-03-27 | 14.59 | $18.88 | 12846 |
| 2026-03-26 | 15.18 | $18.79 | 8619 |
| 2026-03-25 | 15.80 | $18.99 | 7300 |
| 2026-03-24 | 16.41 | $18.43 | 8833 |
| 2026-03-23 | 17.03 | $18.25 | 23800 |
| 2026-03-20 | 17.68 | $16.94 | 12500 |
| 2026-03-19 | 17.18 | $17.04 | 23500 |
| 2026-03-18 | 16.55 | $17.32 | 35500 |
| 2026-03-17 | 16.21 | $17.75 | 19000 |
| 2026-03-16 | 15.99 | $17.64 | 30900 |
| 2026-03-13 | 15.65 | $17.72 | 59934 |
| 2026-03-12 | 15.40 | $18.62 | 21122 |
| 2026-03-11 | 15.57 | $18.47 | 9514 |
| 2026-03-10 | 15.65 | $18.70 | 15606 |
| 2026-03-09 | 15.87 | $18.54 | 13800 |
| 2026-03-06 | 15.84 | $18.60 | 10030 |
| 2026-03-05 | 16.02 | $18.99 | 17600 |
| 2026-03-04 | 16.42 | $19.26 | 14600 |
| 2026-03-03 | 16.91 | $19.37 | 4400 |
| 2026-03-02 | 17.42 | $20.07 | 5949 |
| 2026-02-27 | 18.20 | $20.90 | 29100 |
| 2026-02-26 | 18.13 | $21.20 | 2337 |
| 2026-02-25 | 17.84 | $21.15 | 40500 |
| 2026-02-24 | 17.53 | $21.96 | 7500 |
| 2026-02-23 | 16.55 | $20.32 | 13138 |
| 2026-02-20 | 16.61 | $20.35 | 21100 |
| 2026-02-19 | 16.68 | $19.92 | 2700 |
| 2026-02-18 | 16.99 | $20.07 | 27043 |
| 2026-02-17 | 17.18 | $20.34 | 7000 |
| 2026-02-13 | 17.21 | $20.97 | 5800 |
| 2026-02-12 | 16.58 | $21.53 | 10800 |
| 2026-02-11 | 15.45 | $22.02 | 17929 |
| 2026-02-10 | 13.69 | $22.04 | 16900 |
| 2026-02-09 | 11.93 | $20.24 | 13129 |
| 2026-02-06 | 11.13 | $19.79 | 3440 |
| 2026-02-05 | 10.67 | $19.81 | 15413 |
| 2026-02-04 | 10.19 | $19.70 | 12106 |
| 2026-02-03 | 9.78 | $18.78 | 11541 |
| 2026-02-02 | 10.28 | $18.68 | 61826 |
| 2026-01-30 | 10.66 | $18.89 | 15600 |
| 2026-01-29 | 10.79 | $18.90 | 12210 |
| 2026-01-28 | 11.06 | $19.19 | 8736 |
| 2026-01-27 | 10.75 | $19.20 | 3437 |
| 2026-01-26 | 10.22 | $19.23 | 7646 |
| 2026-01-23 | 9.71 | $19.14 | 9900 |
| 2026-01-22 | 9.33 | $19.09 | 6944 |
| 2026-01-21 | 8.82 | $18.85 | 5600 |
| 2026-01-20 | 8.52 | $18.09 | 70449 |
| 2026-01-16 | 8.95 | $18.66 | 75800 |
| 2026-01-15 | 8.79 | $18.68 | 6400 |
| 2026-01-14 | 8.52 | $18.80 | 335534 |
| 2026-01-13 | 8.24 | $18.28 | 302300 |
| 2026-01-12 | 8.63 | $18.41 | 22200 |
| 2026-01-09 | 8.85 | $18.04 | 13446 |
| 2026-01-08 | 9.03 | $17.84 | 13100 |
| 2026-01-07 | 8.92 | $18.31 | 4800 |
| 2026-01-06 | 9.38 | $18.58 | 5048 |
| 2026-01-05 | 9.61 | $18.47 | 31400 |
| 2026-01-02 | 9.90 | $18.43 | 10702 |
| 2025-12-31 | 10.31 | $18.03 | 7300 |
| 2025-12-30 | 10.35 | $18.51 | 10734 |
| 2025-12-29 | 10.57 | $18.67 | 3823 |
| 2025-12-26 | 10.55 | $18.54 | 11200 |
| 2025-12-24 | 10.55 | $18.51 | 3300 |
| 2025-12-23 | 10.71 | $18.48 | 7400 |
| 2025-12-22 | 10.88 | $18.63 | 13923 |
| 2025-12-19 | 10.99 | $18.64 | 4933 |
| 2025-12-18 | 11.16 | $18.66 | 112000 |
| 2025-12-17 | 11.23 | $18.42 | 9300 |
| 2025-12-16 | 11.67 | $18.50 | 18200 |
| 2025-12-15 | 11.95 | $18.19 | 7046 |
| 2025-12-12 | 12.48 | $18.18 | 11100 |
| 2025-12-11 | 12.87 | $18.22 | 24925 |
| 2025-12-10 | 13.29 | $17.87 | 10800 |
| 2025-12-09 | 13.07 | $17.82 | 8200 |
| 2025-12-08 | 12.94 | $18.16 | 25500 |
| 2025-12-05 | 12.92 | $18.03 | 25707 |
| 2025-12-04 | 13.03 | $17.75 | 13000 |
| 2025-12-03 | 12.76 | $17.82 | 69900 |
| 2025-12-02 | 12.54 | $17.72 | 629131 |
| 2025-12-01 | 12.31 | $17.67 | 1.4M |
| 2025-11-28 | 12.06 | $18.03 | 1.4M |
| 2025-11-26 | 12.21 | $18.16 | 17527 |
| 2025-11-25 | 12.52 | $18.21 | 17600 |
| 2025-11-24 | 12.84 | $18.12 | 25100 |
| 2025-11-21 | 13.12 | $17.92 | 31604 |
| 2025-11-20 | 13.13 | $17.34 | 23027 |
| 2025-11-19 | 12.84 | $17.72 | 21445 |
| 2025-11-18 | 12.85 | $17.83 | 20200 |
| 2025-11-17 | 12.87 | $18.06 | 46700 |
| 2025-11-14 | 13.23 | $18.58 | 24901 |
| 2025-11-13 | 13.81 | $18.71 | 13227 |
| 2025-11-12 | 14.11 | $18.65 | 13407 |
| 2025-11-11 | 14.66 | $18.29 | 19939 |
| 2025-11-10 | 15.16 | $18.61 | 15110 |
| 2025-11-07 | 15.90 | $18.37 | 8200 |
| 2025-11-06 | 16.52 | $18.37 | 18300 |
| 2025-11-05 | 17.13 | $18.45 | 10003 |
| 2025-11-04 | 17.95 | $18.28 | 18100 |
| 2025-11-03 | 18.74 | $18.79 | 19000 |
| 2025-10-31 | 19.54 | $19.20 | 19100 |
| 2025-10-30 | 19.87 | $19.15 | 362003 |
| 2025-10-29 | 20.22 | $19.15 | 99800 |
| 2025-10-28 | 20.54 | $19.42 | 163700 |
| 2025-10-27 | 20.43 | $19.60 | 107100 |
| 2025-10-24 | 20.02 | $19.94 | 6600 |
| 2025-10-23 | 19.25 | $19.68 | 29041 |
| 2025-10-22 | 18.64 | $19.58 | 12500 |
| 2025-10-21 | 17.99 | $19.15 | 15748 |
| 2025-10-20 | 17.65 | $19.23 | 13400 |
| 2025-10-17 | 17.32 | $19.36 | 56600 |
| 2025-10-16 | 16.97 | $19.29 | 381900 |
| 2025-10-15 | 16.61 | $17.72 | 23700 |
| 2025-10-14 | 17.26 | $17.73 | 568415 |
| 2025-10-13 | 17.94 | $18.08 | 466600 |
| 2025-10-10 | 18.65 | $18.10 | 71130 |
| 2025-10-09 | 19.30 | $18.26 | 334731 |
| 2025-10-08 | 19.86 | $18.82 | 15229 |
| 2025-10-07 | 19.73 | $19.20 | 29317 |
| 2025-10-06 | 18.99 | $19.11 | 47900 |
| 2025-10-03 | 18.39 | $19.27 | 22700 |
| 2025-10-02 | 17.75 | $19.05 | 23244 |
| 2025-10-01 | 17.32 | $18.61 | 21700 |
| 2025-09-30 | 17.21 | $18.14 | 53000 |
| 2025-09-29 | 17.56 | $18.03 | 38800 |
| 2025-09-26 | 18.04 | $17.75 | 25700 |
| 2025-09-25 | 18.77 | $17.72 | 50800 |
| 2025-09-24 | 19.55 | $18.03 | 14800 |
| 2025-09-23 | 19.94 | $18.17 | 10436 |
| 2025-09-22 | 20.18 | $18.00 | 41900 |
| 2025-09-19 | 20.64 | $18.23 | 34641 |
| 2025-09-18 | 20.82 | $18.24 | 70037 |
| 2025-09-17 | 21.06 | $17.46 | 35304 |
| 2025-09-16 | 22.10 | $17.40 | 51000 |
| 2025-09-15 | 22.96 | $16.88 | 692141 |
| 2025-09-12 | 23.67 | $16.85 | 24600 |
| 2025-09-11 | 24.05 | $17.08 | 89246 |
| 2025-09-10 | 24.60 | $16.87 | 28300 |
| 2025-09-09 | 25.08 | $17.10 | 184537 |
| 2025-09-08 | 25.70 | $17.04 | 134128 |
| 2025-09-05 | 26.36 | $16.59 | 33125 |
| 2025-09-04 | 26.68 | $16.30 | 62514 |
| 2025-09-03 | 26.36 | $16.50 | 34827 |
| 2025-09-02 | 26.18 | $16.65 | 45100 |
| 2025-08-29 | 25.98 | $16.90 | 79115 |
| 2025-08-28 | 26.03 | $17.21 | 67200 |
| 2025-08-27 | 26.36 | $16.98 | 68122 |
| 2025-08-26 | 26.53 | $17.10 | 64342 |
| 2025-08-25 | 26.85 | $17.16 | 43900 |
| 2025-08-22 | 27.17 | $17.24 | 18704 |
| 2025-08-21 | 27.60 | $16.80 | 56300 |
| 2025-08-20 | 27.47 | $17.11 | 43200 |
| 2025-08-19 | 27.67 | $17.09 | 47645 |
| 2025-08-18 | 27.76 | $16.86 | 95546 |
| 2025-08-15 | 27.52 | $16.90 | 32717 |
| 2025-08-14 | 27.34 | $16.74 | 105622 |
| 2025-08-13 | 26.94 | $16.89 | 19813 |
| 2025-08-12 | 26.52 | $16.49 | 40900 |
| 2025-08-11 | 25.68 | $16.57 | 81800 |
| 2025-08-08 | 24.86 | $17.19 | 17242 |
| 2025-08-07 | 24.28 | $17.39 | 74148 |
| 2025-08-06 | 23.79 | $17.13 | 24000 |
| 2025-08-05 | 23.17 | $17.53 | 56800 |
| 2025-08-04 | 22.69 | $17.12 | 64100 |
| 2025-08-01 | 21.79 | $17.38 | 18800 |
| 2025-07-31 | 20.95 | $17.09 | 82500 |
| 2025-07-30 | 19.80 | $16.77 | 43315 |
| 2025-07-29 | 18.34 | $17.45 | 62914 |
| 2025-07-28 | 17.04 | $19.29 | 29800 |
| 2025-07-25 | 16.85 | $19.50 | 23400 |
| 2025-07-24 | 16.76 | $19.39 | 25407 |
| 2025-07-23 | 16.79 | $19.59 | 14316 |
| 2025-07-22 | 16.82 | $19.08 | 18902 |
| 2025-07-21 | 16.11 | $19.20 | 35933 |
| 2025-07-18 | 15.53 | $19.03 | 10740 |
| 2025-07-17 | 14.92 | $19.37 | 34700 |
| 2025-07-16 | 14.44 | $19.36 | 38200 |
| 2025-07-15 | 13.87 | $19.61 | 11800 |
| 2025-07-14 | 13.64 | $19.95 | 7700 |
| 2025-07-11 | 13.64 | $20.20 | 66137 |
| 2025-07-10 | 13.68 | $20.95 | 13100 |
| 2025-07-09 | 14.36 | $20.66 | 7500 |
| 2025-07-08 | 14.84 | $20.67 | 13600 |
| 2025-07-07 | 15.30 | $20.30 | 17000 |
| 2025-07-03 | 15.58 | $20.90 | 4800 |
| 2025-07-02 | 16.23 | $20.70 | 18902 |
| 2025-07-01 | 16.82 | $20.64 | 12728 |
| 2025-06-30 | 17.34 | $20.38 | 8127 |
| 2025-06-27 | 17.72 | $20.87 | 11100 |
| 2025-06-26 | 18.42 | $20.65 | 8100 |
| 2025-06-25 | 19.31 | $20.63 | 49100 |
| 2025-06-24 | 20.25 | $21.05 | 18800 |
| 2025-06-23 | 20.84 | $20.36 | 19401 |
| 2025-06-20 | 21.42 | $20.36 | 22700 |
| 2025-06-18 | 22.49 | $20.58 | 24400 |
| 2025-06-17 | 23.25 | $20.93 | 20900 |
| 2025-06-16 | 23.48 | $20.98 | 24225 |
| 2025-06-13 | 23.63 | $21.04 | 12600 |
| 2025-06-12 | 23.94 | $21.27 | 8700 |
| 2025-06-11 | 23.66 | $21.38 | 9944 |
| 2025-06-10 | 23.11 | $21.46 | 8700 |
| 2025-06-09 | 22.53 | $21.17 | 26541 |
| 2025-06-06 | 22.35 | $20.58 | 16900 |
| 2025-06-05 | 22.70 | $20.68 | 10706 |
| 2025-06-04 | 23.07 | $20.72 | 6100 |
| 2025-06-03 | 23.33 | $20.56 | 14024 |
| 2025-06-02 | 23.77 | $20.80 | 25140 |
| 2025-05-30 | 23.90 | $20.77 | 574400 |
| 2025-05-29 | 23.80 | $20.99 | 19410 |
| 2025-05-28 | 23.78 | $20.88 | 25100 |
| 2025-05-27 | 23.76 | $20.99 | 24400 |
| 2025-05-23 | 23.73 | $20.79 | 11431 |
| 2025-05-22 | 23.86 | $20.90 | 17130 |
| 2025-05-21 | 23.60 | $20.91 | 10921 |
| 2025-05-20 | 23.21 | $20.90 | 21900 |
| 2025-05-19 | 22.79 | $20.69 | 48200 |
| 2025-05-16 | 22.49 | $20.97 | 48200 |
| 2025-05-15 | 22.12 | $20.98 | 36100 |
| 2025-05-14 | 21.74 | $20.72 | 6900 |
| 2025-05-13 | 21.55 | $21.11 | 24029 |
| 2025-05-12 | 21.13 | $20.95 | 61000 |
| 2025-05-09 | 20.58 | $20.52 | 108900 |
| 2025-05-08 | 20.30 | $20.58 | 72800 |
| 2025-05-07 | 20.00 | $20.48 | 20200 |
| 2025-05-06 | 19.90 | $20.38 | 19900 |
| 2025-05-05 | 19.86 | $20.11 | 68200 |
| 2025-05-02 | 19.82 | $20.36 | 21000 |
| 2025-05-01 | 19.55 | $19.94 | 36049 |
| 2025-04-30 | 19.75 | $19.78 | 16448 |
| 2025-04-29 | 20.01 | $20.33 | 14900 |
| 2025-04-28 | 19.82 | $20.05 | 30408 |
| 2025-04-25 | 19.86 | $19.86 | 16800 |
| 2025-04-24 | 19.96 | $20.02 | 34300 |
| 2025-04-23 | 20.07 | $19.61 | 46700 |
| 2025-04-22 | 20.37 | $18.44 | 59700 |
| 2025-04-21 | 21.19 | $17.93 | 109049 |
| 2025-04-17 | 21.87 | $17.93 | 61800 |
| 2025-04-16 | 22.20 | $17.55 | 51918 |
| 2025-04-15 | 22.27 | $17.57 | 100210 |
| 2025-04-14 | 22.35 | $17.49 | 106800 |
| 2025-04-11 | 22.20 | $17.41 | 42600 |
| 2025-04-10 | 21.94 | $17.43 | 79504 |
| 2025-04-09 | 21.63 | $18.08 | 122700 |
| 2025-04-08 | 21.30 | $16.64 | 142900 |
| 2025-04-07 | 19.83 | $16.66 | 125028 |
| 2025-04-04 | 18.32 | $17.65 | 43326 |
| 2025-04-03 | 17.10 | $18.25 | 79700 |
| 2025-04-02 | 16.40 | $18.74 | 36103 |
| 2025-04-01 | 15.75 | $18.89 | 75828 |
| 2025-03-31 | 15.35 | $19.06 | 48307 |
| 2025-03-28 | 14.93 | $19.13 | 22000 |
| 2025-03-27 | 14.79 | $18.73 | 71746 |
| 2025-03-26 | 14.10 | $18.82 | 21222 |
| 2025-03-25 | 13.44 | $18.89 | 54100 |
| 2025-03-24 | 12.75 | $18.91 | 54028 |
| 2025-03-21 | 11.89 | $18.76 | 48900 |
| 2025-03-20 | 11.10 | $19.85 | 16700 |
| 2025-03-19 | 11.02 | $19.71 | 56331 |
| 2025-03-18 | 10.94 | $20.33 | 22721 |
| 2025-03-17 | 11.38 | $20.46 | 42600 |
| 2025-03-14 | 11.90 | $20.40 | 16922 |
| 2025-03-13 | 12.30 | $20.07 | 43700 |
| 2025-03-12 | 12.74 | $20.88 | 19631 |
| 2025-03-11 | 13.33 | $20.31 | 17500 |
| 2025-03-10 | 13.66 | $20.74 | 31726 |
| 2025-03-07 | 14.38 | $21.30 | 11000 |
| 2025-03-06 | 14.71 | $21.55 | 54900 |
| 2025-03-05 | 14.53 | $21.40 | 10900 |
| 2025-03-04 | 14.53 | $21.29 | 47000 |
| 2025-03-03 | 14.66 | $20.68 | 28706 |
| 2025-02-28 | 14.85 | $21.09 | 809100 |
| 2025-02-27 | 14.82 | $20.81 | 243613 |
| 2025-02-26 | 15.03 | $21.11 | 240127 |
| 2025-02-25 | 15.12 | $20.60 | 357511 |
| 2025-02-24 | 15.75 | $20.12 | 25808 |
| 2025-02-21 | 16.34 | $20.16 | 31600 |
| 2025-02-20 | 16.97 | $20.01 | 25400 |
| 2025-02-19 | 17.32 | $20.08 | 16442 |
| 2025-02-18 | 17.76 | $20.37 | 34800 |
| 2025-02-14 | 18.47 | $20.53 | 22849 |
| 2025-02-13 | 19.39 | $20.10 | 65110 |
| 2025-02-12 | 19.98 | $19.69 | 65006 |
| 2025-02-11 | 20.05 | $19.20 | 80249 |
| 2025-02-10 | 19.51 | $19.40 | 74200 |
| 2025-02-07 | 19.09 | $19.19 | 23700 |
| 2025-02-06 | 18.65 | $19.53 | 55600 |
| 2025-02-05 | 18.34 | $19.78 | 40200 |
| 2025-02-04 | 18.17 | $20.26 | 21000 |
| 2025-02-03 | 18.38 | $20.16 | 42500 |
| 2025-01-31 | 18.59 | $20.91 | 27506 |
| 2025-01-30 | 19.47 | $21.31 | 50631 |
| 2025-01-29 | 20.34 | $21.13 | 15441 |
| 2025-01-28 | 21.40 | $21.21 | 38600 |
| 2025-01-27 | 22.50 | $20.87 | 79400 |
| 2025-01-24 | 23.47 | $20.47 | 18500 |
| 2025-01-23 | 24.08 | $20.37 | 67200 |
| 2025-01-22 | 24.61 | $20.52 | 104000 |
| 2025-01-21 | 25.36 | $20.95 | 105709 |
| 2025-01-17 | 26.46 | $20.42 | 40338 |
| 2025-01-16 | 27.10 | $19.90 | 371046 |
| 2025-01-15 | 27.05 | $19.76 | 58000 |
| 2025-01-14 | 26.95 | $19.38 | 200333 |
| 2025-01-13 | 26.20 | $19.80 | 129234 |
| 2025-01-10 | 25.77 | $19.87 | 112724 |
| 2025-01-08 | 25.32 | $20.27 | 33614 |
| 2025-01-07 | 25.26 | $20.83 | 171342 |
| 2025-01-06 | 25.53 | $20.90 | 196300 |
| 2025-01-03 | 25.81 | $20.56 | 67506 |
| 2025-01-02 | 25.65 | $20.78 | 89939 |
| 2024-12-31 | 25.62 | $20.97 | 30324 |
| 2024-12-30 | 25.86 | $21.12 | 119100 |
| 2024-12-27 | 26.02 | $21.12 | 75605 |
| 2024-12-26 | 26.31 | $21.67 | 71903 |
| 2024-12-24 | 26.83 | $21.54 | 14000 |
| 2024-12-23 | 27.37 | $21.35 | 133200 |
| 2024-12-20 | 27.31 | $20.87 | 110100 |
| 2024-12-19 | 27.03 | $20.78 | 144800 |
| 2024-12-18 | 26.42 | $20.83 | 75123 |
| 2024-12-17 | 25.81 | $21.31 | 69900 |
| 2024-12-16 | 25.49 | $21.19 | 379216 |
| 2024-12-13 | 25.00 | $21.57 | 28416 |
| 2024-12-12 | 24.73 | $21.88 | 82500 |
| 2024-12-11 | 24.74 | $22.29 | 73100 |
| 2024-12-10 | 24.99 | $22.02 | 118410 |
| 2024-12-09 | 25.11 | $21.87 | 162215 |
| 2024-12-06 | 25.22 | $21.53 | 65500 |
| 2024-12-05 | 24.83 | $21.48 | 124500 |
| 2024-12-04 | 24.42 | $21.63 | 73018 |
| 2024-12-03 | 24.09 | $21.67 | 100100 |
| 2024-12-02 | 23.74 | $21.81 | 108103 |
| 2024-11-29 | 23.43 | $22.18 | 44525 |
| 2024-11-27 | 23.27 | $22.35 | 28300 |
| 2024-11-26 | 23.24 | $22.40 | 81644 |
| 2024-11-25 | 23.26 | $22.65 | 95428 |
| 2024-11-22 | 23.42 | $22.38 | 29300 |
| 2024-11-21 | 23.25 | $22.11 | 56600 |
| 2024-11-20 | 22.70 | $22.35 | 34825 |
| 2024-11-19 | 22.24 | $22.50 | 79622 |
| 2024-11-18 | 21.75 | $22.18 | 83300 |
| 2024-11-15 | 21.01 | $22.16 | 45700 |
| 2024-11-14 | 20.30 | $23.02 | 71112 |
| 2024-11-13 | 19.87 | $23.06 | 79100 |
| 2024-11-12 | 19.32 | $23.44 | 42025 |
| 2024-11-11 | 18.97 | $24.71 | 47445 |
| 2024-11-08 | 19.26 | $23.33 | 26525 |
| 2024-11-07 | 18.63 | $23.98 | 38614 |
| 2024-11-06 | 18.17 | $23.94 | 9200 |
| 2024-11-05 | 17.84 | $24.56 | 118919 |
| 2024-11-04 | 17.77 | $24.75 | 215600 |
| 2024-11-01 | 17.83 | $24.60 | 273533 |
| 2024-10-31 | 17.89 | $24.60 | 247500 |
| 2024-10-30 | 17.61 | $24.32 | 49200 |
| 2024-10-29 | 17.58 | $23.60 | 25100 |
| 2024-10-28 | 17.07 | $24.22 | 32700 |
| 2024-10-25 | 16.80 | $24.36 | 10907 |
| 2024-10-24 | 16.57 | $24.23 | 18000 |
| 2024-10-23 | 16.11 | $24.51 | 14915 |
| 2024-10-22 | 15.91 | $24.81 | 15825 |
| 2024-10-21 | 15.73 | $24.45 | 14913 |
| 2024-10-18 | 15.50 | $24.68 | 13944 |
| 2024-10-17 | 15.13 | $24.58 | 22044 |
| 2024-10-16 | 14.89 | $24.99 | 23022 |
| 2024-10-15 | 14.86 | $25.15 | 13100 |
| 2024-10-14 | 14.92 | $26.13 | 22700 |
| 2024-10-11 | 15.42 | $27.21 | 33100 |
| 2024-10-10 | 15.86 | $27.10 | 69506 |
| 2024-10-09 | 16.22 | $27.99 | 84431 |
| 2024-10-08 | 16.17 | $27.88 | 580114 |
| 2024-10-07 | 16.11 | $27.98 | 169600 |
| 2024-10-04 | 15.67 | $28.74 | 1.1M |
| 2024-10-03 | 15.21 | $27.72 | 2.0M |
| 2024-10-02 | 15.11 | $27.59 | 5744 |
| 2024-10-01 | 15.20 | $27.76 | 10200 |
| 2024-09-30 | 14.94 | $28.10 | 1425 |
| 2024-09-27 | 14.40 | $29.05 | 3100 |
| 2024-09-26 | 13.23 | $28.21 | 7710 |
| 2024-09-25 | 12.40 | $27.13 | 1400 |
| 2024-09-24 | 12.06 | $26.97 | 8900 |
| 2024-09-23 | 11.90 | $26.48 | 16100 |
| 2024-09-20 | 12.03 | $26.13 | 3400 |
| 2024-09-19 | 12.50 | $26.99 | 3044 |
| 2024-09-18 | 12.32 | $26.75 | 1700 |
| 2024-09-17 | 12.36 | $26.64 | 3705 |
| 2024-09-16 | 12.20 | $26.21 | 1826 |
| 2024-09-13 | 12.46 | $26.18 | 3900 |
| 2024-09-12 | 12.59 | $25.92 | 14544 |
| 2024-09-11 | 13.01 | $25.66 | 6700 |
| 2024-09-10 | 13.66 | $25.47 | 13807 |
| 2024-09-09 | 14.19 | $25.79 | 11347 |
| 2024-09-06 | 14.81 | $25.42 | 3446 |
| 2024-09-05 | 15.39 | $25.76 | 12500 |
| 2024-09-04 | 16.16 | $25.75 | 17641 |
| 2024-09-03 | 16.90 | $26.55 | 9300 |
| 2024-08-30 | 17.17 | $27.09 | 5504 |
| 2024-08-29 | 16.64 | $26.93 | 4200 |
| 2024-08-28 | 16.11 | $26.61 | 3100 |
| 2024-08-27 | 15.62 | $26.90 | 16600 |
| 2024-08-26 | 15.14 | $26.62 | 2200 |
| 2024-08-23 | 14.64 | $26.48 | 6300 |
| 2024-08-22 | 14.47 | $25.88 | 5700 |
| 2024-08-21 | 14.77 | $25.87 | 4429 |
| 2024-08-20 | 15.19 | $25.18 | 3817 |
| 2024-08-19 | 15.76 | $25.47 | 15900 |
| 2024-08-16 | 16.50 | $25.12 | 3032 |
| 2024-08-15 | 16.85 | $24.89 | 17800 |
| 2024-08-14 | 17.09 | $24.59 | 12713 |
| 2024-08-13 | 16.86 | $24.79 | 34646 |
| 2024-08-12 | 16.75 | $24.28 | 16109 |
| 2024-08-09 | 16.32 | $24.43 | 29300 |
| 2024-08-08 | 15.91 | $24.48 | 30600 |
| 2024-08-07 | 15.44 | $24.32 | 34000 |
| 2024-08-06 | 15.17 | $24.60 | 48900 |
| 2024-08-05 | 14.89 | $25.06 | 15040 |
| 2024-08-02 | 14.83 | $25.00 | 7200 |
| 2024-08-01 | 14.90 | $25.07 | 9614 |
| 2024-07-31 | 15.02 | $26.06 | 15800 |
| 2024-07-30 | 15.64 | $25.41 | 16938 |
| 2024-07-29 | 16.01 | $26.46 | 28342 |
| 2024-07-26 | 16.63 | $26.32 | 8938 |
| 2024-07-25 | 17.40 | $25.92 | 14332 |
| 2024-07-24 | 18.08 | $25.94 | 11000 |
| 2024-07-23 | 18.86 | $26.11 | 9800 |
| 2024-07-22 | 19.53 | $26.29 | 11304 |
| 2024-07-19 | 20.37 | $25.98 | 7600 |
| 2024-07-18 | 20.90 | $26.47 | 30703 |
| 2024-07-17 | 21.74 | $26.19 | 35300 |
| 2024-07-16 | 22.44 | $25.80 | 54102 |
| 2024-07-15 | 22.81 | $25.71 | 7500 |
| 2024-07-12 | 23.04 | $26.37 | 16300 |
| 2024-07-11 | 23.56 | $25.82 | 16817 |
| 2024-07-10 | 23.63 | $25.74 | 17621 |
| 2024-07-09 | 23.60 | $25.18 | 17800 |
| 2024-07-08 | 23.30 | $25.51 | 25015 |
| 2024-07-05 | 23.19 | $25.86 | 15843 |
| 2024-07-03 | 23.18 | $25.99 | 19600 |
| 2024-07-02 | 23.31 | $25.02 | 57700 |
| 2024-07-01 | 22.48 | $24.55 | 30500 |
| 2024-06-28 | 21.49 | $24.84 | 62425 |
| 2024-06-27 | 20.55 | $25.32 | 12226 |
| 2024-06-26 | 19.75 | $25.52 | 15742 |
| 2024-06-25 | 19.01 | $25.44 | 22000 |
| 2024-06-24 | 18.23 | $25.80 | 36100 |
| 2024-06-21 | 17.65 | $25.80 | 13100 |
| 2024-06-20 | 16.69 | $25.79 | 66604 |
| 2024-06-18 | 15.89 | $26.19 | 50525 |
| 2024-06-17 | 15.21 | $25.87 | 27200 |
| 2024-06-14 | 14.05 | $25.93 | 35242 |
| 2024-06-13 | 13.03 | $26.40 | 18500 |
| 2024-06-12 | 12.16 | $27.13 | 14048 |
| 2024-06-11 | 11.66 | $26.96 | 22700 |
| 2024-06-10 | 10.77 | $26.96 | 14612 |
| 2024-06-07 | 9.88 | $27.20 | 6227 |
| 2024-06-06 | 9.14 | $27.83 | 14600 |
| 2024-06-05 | 8.53 | $27.85 | 8200 |
| 2024-06-04 | 7.97 | $28.01 | 5100 |
| 2024-06-03 | 7.57 | $29.31 | 5147 |
| 2024-05-31 | 7.77 | $28.67 | 17133 |
| 2024-05-30 | 7.65 | $29.25 | 21100 |
| 2024-05-29 | 7.68 | $28.67 | 9200 |
| 2024-05-28 | 7.39 | $29.03 | 9800 |
| 2024-05-24 | 7.30 | $29.28 | 27100 |
| 2024-05-23 | 7.39 | $28.81 | 7715 |
| 2024-05-22 | 7.29 | $29.73 | 14003 |
| 2024-05-21 | 7.59 | $29.66 | 4130 |
| 2024-05-20 | 7.89 | $30.05 | 4513 |
| 2024-05-17 | 8.03 | $29.64 | 3628 |
| 2024-05-16 | 8.31 | $29.97 | 1925 |
| 2024-05-15 | 8.37 | $30.85 | 11000 |
| 2024-05-14 | 7.92 | $30.29 | 3547 |
| 2024-05-13 | 7.93 | $29.96 | 9200 |
| 2024-05-10 | 7.94 | $30.32 | 9327 |
| 2024-05-09 | 7.67 | $30.24 | 5500 |
| 2024-05-08 | 7.39 | $30.08 | 3506 |
| 2024-05-07 | 7.19 | $30.12 | 8700 |
| 2024-05-06 | 6.95 | $29.92 | 3700 |
| 2024-05-03 | 6.97 | $29.76 | 11420 |
| 2024-05-02 | 6.84 | $29.22 | 7200 |
| 2024-05-01 | 7.16 | $28.75 | 3419 |
| 2024-04-30 | 7.47 | $28.75 | 15205 |
| 2024-04-29 | 7.43 | $28.80 | 79700 |
| 2024-04-26 | 7.49 | $29.48 | 41016 |
| 2024-04-25 | 7.59 | $29.15 | 7300 |
| 2024-04-24 | 7.42 | $29.51 | 7900 |
| 2024-04-23 | 7.32 | $30.72 | 6700 |
| 2024-04-22 | 7.49 | $30.96 | 13000 |
| 2024-04-19 | 7.31 | $30.23 | 7900 |
| 2024-04-18 | 7.30 | $30.00 | 20917 |
| 2024-04-17 | 7.33 | $30.69 | 10439 |
| 2024-04-16 | 6.93 | $30.04 | 14100 |
| 2024-04-15 | 6.72 | $29.33 | 12300 |
| 2024-04-12 | 6.81 | $29.31 | 3100 |
| 2024-04-11 | 7.07 | $29.88 | 10223 |
| 2024-04-10 | 7.21 | $29.82 | 6820 |
| 2024-04-09 | 7.44 | $29.69 | 10300 |
| 2024-04-08 | 7.73 | $29.07 | 15013 |
| 2024-04-05 | 7.86 | $28.63 | 8223 |
| 2024-04-04 | 7.81 | $29.06 | 11838 |
| 2024-04-03 | 8.07 | $29.94 | 7100 |
| 2024-04-02 | 8.21 | $30.30 | 3238 |
| 2024-04-01 | 8.16 | $30.76 | 7218 |
| 2024-03-28 | 7.78 | $30.98 | 3500 |
| 2024-03-27 | 7.82 | $30.69 | 12900 |
| 2024-03-26 | 8.05 | $30.44 | 8418 |
| 2024-03-25 | 8.30 | $31.16 | 21900 |
| 2024-03-22 | 8.17 | $32.02 | 7235 |
| 2024-03-21 | 7.47 | $31.48 | 6400 |
| 2024-03-20 | 6.92 | $31.11 | 22200 |
| 2024-03-19 | 6.65 | $29.99 | 15600 |
| 2024-03-18 | 6.98 | $30.00 | 79500 |
| 2024-03-15 | 7.32 | $29.86 | 274619 |
| 2024-03-14 | 7.67 | $29.79 | 12800 |
| 2024-03-13 | 7.80 | $30.29 | 12000 |
| 2024-03-12 | 8.15 | $30.06 | 4902 |
| 2024-03-11 | 8.50 | $30.56 | 5800 |
| 2024-03-08 | 8.90 | $30.47 | 6504 |
| 2024-03-07 | 9.18 | $30.97 | 8927 |
| 2024-03-06 | 9.25 | $30.09 | 9600 |
| 2024-03-05 | 9.57 | $29.70 | 4800 |
| 2024-03-04 | 9.85 | $30.70 | 6829 |
| 2024-03-01 | 10.37 | $31.23 | 7100 |
| 2024-02-29 | 10.58 | $30.27 | 11100 |
| 2024-02-28 | 11.13 | $29.18 | 4726 |
| 2024-02-27 | 11.11 | $30.38 | 8500 |
| 2024-02-26 | 11.62 | $31.11 | 6302 |
| 2024-02-23 | 11.68 | $31.42 | 8241 |
| 2024-02-22 | 12.03 | $30.81 | 7104 |
| 2024-02-21 | 12.59 | $30.97 | 16821 |
| 2024-02-20 | 13.03 | $31.51 | 7000 |
| 2024-02-16 | 13.04 | $31.70 | 6329 |
| 2024-02-15 | 12.98 | $31.85 | 10335 |
| 2024-02-14 | 13.06 | $30.73 | 11525 |
| 2024-02-13 | 13.71 | $30.45 | 22147 |
| 2024-02-12 | 14.32 | $31.19 | 13100 |
| 2024-02-09 | 14.72 | $31.50 | 4507 |
| 2024-02-08 | 14.89 | $31.75 | 7938 |
| 2024-02-07 | 14.97 | $31.59 | 13200 |
| 2024-02-06 | 15.12 | $31.25 | 11809 |
| 2024-02-05 | 15.46 | $30.98 | 29600 |
| 2024-02-02 | 15.77 | $31.00 | 12300 |
| 2024-02-01 | 16.29 | $31.63 | 15200 |
| 2024-01-31 | 16.66 | $30.72 | 10031 |
| 2024-01-30 | 17.39 | $29.04 | 7200 |
| 2024-01-29 | 17.82 | $29.50 | 7345 |
| 2024-01-26 | 18.52 | $30.27 | 44522 |
| 2024-01-25 | 19.39 | $28.71 | 8900 |
| 2024-01-24 | 19.74 | $28.91 | 11900 |
| 2024-01-23 | 20.12 | $28.20 | 26000 |
| 2024-01-22 | 19.99 | $28.15 | 20637 |
| 2024-01-19 | 19.92 | $28.06 | 8508 |
| 2024-01-18 | 19.64 | $28.16 | 45229 |
| 2024-01-17 | 19.48 | $27.83 | 28047 |
| 2024-01-16 | 19.15 | $28.33 | 17800 |
| 2024-01-12 | 19.13 | $29.10 | 34800 |
| 2024-01-11 | 19.42 | $29.01 | 155402 |
| 2024-01-10 | 19.72 | $29.77 | 6300 |
| 2024-01-09 | 20.26 | $29.99 | 6700 |
| 2024-01-08 | 21.08 | $30.01 | 22200 |
| 2024-01-05 | 22.10 | $29.60 | 101921 |
| 2024-01-04 | 23.06 | $30.07 | 9606 |
| 2024-01-03 | 24.26 | $31.45 | 5800 |
| 2024-01-02 | 24.97 | $31.77 | 10133 |
| 2023-12-29 | 25.22 | $33.28 | 10300 |
| 2023-12-28 | 25.45 | $32.95 | 27416 |
| 2023-12-27 | 24.82 | $33.03 | 11100 |
| 2023-12-26 | 24.09 | $33.01 | 6100 |
| 2023-12-22 | 23.38 | $32.91 | 6248 |
| 2023-12-21 | 22.63 | $32.71 | 12900 |
| 2023-12-20 | 22.06 | $33.07 | 36700 |
| 2023-12-19 | 21.36 | $32.50 | 35700 |
| 2023-12-18 | 20.67 | $32.19 | 23707 |
| 2023-12-15 | 20.19 | $32.97 | 8609 |
| 2023-12-14 | 19.20 | $33.04 | 13531 |
| 2023-12-13 | 17.72 | $30.73 | 25500 |
| 2023-12-12 | 17.21 | $30.31 | 14749 |
| 2023-12-11 | 16.90 | $30.48 | 29028 |
| 2023-12-08 | 16.26 | $30.36 | 21044 |
| 2023-12-07 | 15.66 | $29.93 | 17500 |
| 2023-12-06 | 15.22 | $30.09 | 16609 |
| 2023-12-05 | 14.75 | $28.70 | 8720 |
| 2023-12-04 | 14.73 | $28.87 | 20031 |
| 2023-12-01 | 14.98 | $29.03 | 12332 |
| 2023-11-30 | 15.24 | $28.84 | 34600 |
| 2023-11-29 | 15.70 | $28.61 | 29616 |
| 2023-11-28 | 16.24 | $28.95 | 35200 |
| 2023-11-27 | 16.81 | $29.11 | 18218 |
| 2023-11-24 | 17.23 | $30.37 | 11000 |
| 2023-11-22 | 17.46 | $28.90 | 14212 |
| 2023-11-21 | 18.31 | $28.99 | 67427 |
| 2023-11-20 | 19.11 | $29.43 | 156640 |
| 2023-11-17 | 19.89 | $29.00 | 17100 |
| 2023-11-16 | 20.90 | $29.06 | 21912 |
| 2023-11-15 | 21.78 | $29.32 | 34700 |
| 2023-11-14 | 22.44 | $29.42 | 41722 |
| 2023-11-13 | 23.13 | $28.26 | 33200 |
| 2023-11-10 | 24.08 | $28.31 | 25501 |
| 2023-11-09 | 25.08 | $28.60 | 153518 |
| 2023-11-08 | 26.36 | $28.33 | 11900 |
| 2023-11-07 | 27.58 | $28.13 | 25700 |
| 2023-11-06 | 28.86 | $27.84 | 27900 |
| 2023-11-03 | 30.01 | $28.76 | 26902 |
| 2023-11-02 | 31.57 | $27.75 | 164711 |
| 2023-11-01 | 32.80 | $26.61 | 48511 |
| 2023-10-31 | 33.43 | $27.20 | 166500 |
| 2023-10-30 | 34.36 | $26.47 | 50038 |
| 2023-10-27 | 34.79 | $26.11 | 12500 |
| 2023-10-26 | 35.24 | $25.93 | 28500 |
| 2023-10-25 | 35.13 | $25.41 | 17942 |
| 2023-10-24 | 34.59 | $25.38 | 94300 |
| 2023-10-23 | 34.05 | $25.51 | 15100 |
| 2023-10-20 | 33.49 | $25.02 | 15034 |
| 2023-10-19 | 32.61 | $25.48 | 28435 |
| 2023-10-18 | 31.72 | $25.76 | 8600 |
| 2023-10-17 | 30.89 | $26.52 | 46305 |
| 2023-10-16 | 30.22 | $26.29 | 72008 |
| 2023-10-13 | 29.55 | $26.70 | 59913 |
| 2023-10-12 | 28.91 | $26.98 | 17922 |
| 2023-10-11 | 28.38 | $28.04 | 12400 |
| 2023-10-10 | 28.17 | $28.73 | 21300 |
| 2023-10-09 | 28.00 | $27.88 | 22700 |
| 2023-10-06 | 27.59 | $29.92 | 14745 |
| 2023-10-05 | 27.78 | $29.31 | 12600 |
| 2023-10-04 | 27.60 | $29.19 | 20813 |
| 2023-10-03 | 27.35 | $29.03 | 27200 |
| 2023-10-02 | 27.08 | $29.25 | 41800 |
| 2023-09-29 | 26.93 | $30.09 | 19900 |
| 2023-09-28 | 27.03 | $28.63 | 45600 |
| 2023-09-27 | 26.14 | $28.66 | 33020 |
| 2023-09-26 | 25.20 | $29.20 | 21500 |
| 2023-09-25 | 24.46 | $29.60 | 14105 |
| 2023-09-22 | 23.80 | $30.15 | 13500 |
| 2023-09-21 | 23.26 | $30.08 | 14837 |
| 2023-09-20 | 22.71 | $30.98 | 21500 |
| 2023-09-19 | 22.46 | $30.15 | 22940 |
| 2023-09-18 | 21.49 | $30.65 | 16044 |
| 2023-09-15 | 20.62 | $31.15 | 35209 |
| 2023-09-14 | 19.85 | $31.20 | 5840 |
| 2023-09-13 | 18.86 | $31.20 | 5507 |
| 2023-09-12 | 17.78 | $31.80 | 27540 |
| 2023-09-11 | 16.88 | $32.73 | 6740 |
| 2023-09-08 | 16.15 | $33.14 | 5900 |
| 2023-09-07 | 15.59 | $32.40 | 14100 |
| 2023-09-06 | 14.80 | $33.05 | 10546 |
| 2023-09-05 | 14.11 | $33.67 | 8100 |
| 2023-09-01 | 13.66 | $35.50 | 5200 |
| 2023-08-31 | 13.99 | $35.42 | 4504 |
| 2023-08-30 | 14.33 | $35.92 | 2200 |
| 2023-08-29 | 14.96 | $35.45 | 9438 |
| 2023-08-28 | 15.58 | $34.90 | 17831 |
| 2023-08-25 | 16.04 | $34.51 | 4100 |
| 2023-08-24 | 15.94 | $34.30 | 7512 |
| 2023-08-23 | 15.81 | $33.70 | 16709 |
| 2023-08-22 | 15.47 | $33.55 | 25724 |
| 2023-08-21 | 14.73 | $33.52 | 9100 |
| 2023-08-18 | 14.17 | $33.52 | 5700 |
| 2023-08-17 | 13.53 | $33.79 | 30928 |
| 2023-08-16 | 12.86 | $33.85 | 19045 |
| 2023-08-15 | 12.33 | $34.47 | 9421 |
| 2023-08-14 | 11.96 | $35.79 | 14400 |
| 2023-08-11 | 11.75 | $35.72 | 2611 |
| 2023-08-10 | 11.89 | $36.24 | 6100 |
| 2023-08-09 | 12.20 | $35.58 | 7107 |
| 2023-08-08 | 12.05 | $35.82 | 7700 |
| 2023-08-07 | 12.08 | $36.52 | 3900 |
| 2023-08-04 | 12.42 | $36.83 | 5024 |
| 2023-08-03 | 12.84 | $36.94 | 4900 |
| 2023-08-02 | 13.43 | $36.74 | 4500 |
| 2023-08-01 | 14.06 | $37.63 | 4320 |
| 2023-07-31 | 14.71 | $38.25 | 8615 |
| 2023-07-28 | 14.89 | $38.76 | 2700 |
| 2023-07-27 | 15.01 | $37.58 | 4410 |
| 2023-07-26 | 15.40 | $38.17 | 3700 |
| 2023-07-25 | 15.82 | $38.75 | 2000 |
| 2023-07-24 | 15.75 | $36.77 | 6100 |
| 2023-07-21 | 16.49 | $37.26 | 1700 |
| 2023-07-20 | 17.26 | $37.30 | 3300 |
| 2023-07-19 | 17.87 | $37.95 | 4700 |
| 2023-07-18 | 18.16 | $37.24 | 8849 |
| 2023-07-17 | 18.87 | $37.29 | 12900 |
| 2023-07-14 | 19.61 | $37.65 | 19400 |
| 2023-07-13 | 20.26 | $38.65 | 12446 |
| 2023-07-12 | 20.59 | $37.30 | 9921 |
| 2023-07-11 | 21.31 | $36.65 | 16000 |
| 2023-07-10 | 22.43 | $35.61 | 9800 |
| 2023-07-07 | 23.14 | $36.05 | 9612 |
| 2023-07-06 | 23.88 | $34.88 | 19124 |
| 2023-07-05 | 24.17 | $34.95 | 14726 |
| 2023-07-03 | 24.59 | $36.07 | 6709 |
| 2023-06-30 | 25.27 | $35.63 | 5600 |
| 2023-06-29 | 25.89 | $34.63 | 4600 |
| 2023-06-28 | 25.99 | $35.53 | 12300 |
| 2023-06-27 | 26.16 | $34.94 | 31935 |
| 2023-06-26 | 26.12 | $35.62 | 20105 |
| 2023-06-23 | 26.28 | $35.59 | 15615 |
| 2023-06-22 | 26.44 | $34.59 | 16600 |
| 2023-06-21 | 26.22 | $33.79 | 11900 |
| 2023-06-20 | 25.46 | $33.65 | 8600 |
| 2023-06-16 | 24.69 | $35.29 | 9939 |
| 2023-06-15 | 24.33 | $35.07 | 8600 |
| 2023-06-14 | 23.96 | $34.80 | 7400 |
| 2023-06-13 | 23.19 | $34.43 | 52900 |
| 2023-06-12 | 22.31 | $33.94 | 19500 |
| 2023-06-09 | 20.97 | $33.08 | 23100 |
| 2023-06-08 | 19.28 | $37.97 | 8243 |
| 2023-06-07 | 18.88 | $38.15 | 4408 |
| 2023-06-06 | 18.56 | $38.92 | 2308 |
| 2023-06-05 | 18.54 | $38.69 | 2500 |
| 2023-06-02 | 18.43 | $39.03 | 3822 |
| 2023-06-01 | 18.46 | $39.12 | 13400 |
| 2023-05-31 | 18.49 | $37.91 | 10106 |
| 2023-05-30 | 18.05 | $38.00 | 4100 |
| 2023-05-26 | 17.54 | $38.79 | 12944 |
| 2023-05-25 | 17.15 | $38.64 | 4937 |
| 2023-05-24 | 16.65 | $38.39 | 4940 |
| 2023-05-23 | 16.21 | $38.96 | 4000 |
| 2023-05-22 | 15.91 | $39.95 | 5900 |
| 2023-05-19 | 15.84 | $39.58 | 8724 |
| 2023-05-18 | 15.48 | $39.59 | 1200 |
| 2023-05-17 | 15.11 | $41.98 | 700 |
| 2023-05-16 | 15.89 | $41.98 | 1200 |
| 2023-05-15 | 16.71 | $42.48 | 3400 |
| 2023-05-12 | 17.12 | $42.59 | 2900 |
| 2023-05-11 | 17.49 | $43.34 | 1700 |
| 2023-05-10 | 17.75 | $43.21 | 2000 |
| 2023-05-09 | 18.07 | $42.26 | 9727 |
| 2023-05-08 | 18.71 | $43.73 | 6000 |
| 2023-05-05 | 18.37 | $43.62 | 12500 |
| 2023-05-04 | 18.43 | $42.71 | 3038 |
| 2023-05-03 | 18.93 | $42.23 | 1000 |
| 2023-05-02 | 19.56 | $43.22 | 1540 |
| 2023-05-01 | 19.71 | $43.74 | 6027 |
| 2023-04-28 | 19.35 | $43.72 | 5242 |
| 2023-04-27 | 19.06 | $43.46 | 5828 |
| 2023-04-26 | 19.15 | $43.23 | 2100 |
| 2023-04-25 | 19.10 | $43.71 | 6400 |
| 2023-04-24 | 18.71 | $44.22 | 3700 |
| 2023-04-21 | 17.72 | $43.70 | 1332 |
| 2023-04-20 | 16.76 | $43.66 | 2609 |
| 2023-04-19 | 15.89 | $42.84 | 900 |
| 2023-04-18 | 15.27 | $43.31 | 1000 |
| 2023-04-17 | 14.47 | $42.38 | 12116 |
| 2023-04-14 | 13.90 | $42.40 | 1143 |
| 2023-04-13 | 13.43 | $42.67 | 1024 |
| 2023-04-12 | 12.69 | $42.16 | 1824 |
| 2023-04-11 | 12.08 | $41.29 | 1500 |
| 2023-04-10 | 11.95 | $40.32 | 1810 |
| 2023-04-06 | 12.05 | $40.83 | 1600 |
| 2023-04-05 | 12.08 | $39.77 | 2500 |
| 2023-04-04 | 12.67 | $39.80 | 2912 |
| 2023-04-03 | 13.23 | $40.18 | 1500 |
| 2023-03-31 | 13.77 | $40.10 | 2946 |
| 2023-03-30 | 14.25 | $40.00 | 1944 |
| 2023-03-29 | 14.84 | $40.03 | 1600 |
| 2023-03-28 | 15.47 | $39.20 | 5607 |
| 2023-03-27 | 16.00 | $39.88 | 3512 |
| 2023-03-24 | 16.76 | $39.34 | 1942 |
| 2023-03-23 | 17.23 | $39.65 | 1602 |
| 2023-03-22 | 17.94 | $38.91 | 6722 |
| 2023-03-21 | 18.46 | $39.02 | 9300 |
| 2023-03-20 | 18.75 | $39.54 | 3246 |
| 2023-03-17 | 19.30 | $38.58 | 7500 |
| 2023-03-16 | 19.35 | $38.94 | 21326 |
| 2023-03-15 | 19.40 | $38.06 | 4648 |
| 2023-03-14 | 18.82 | $38.28 | 9048 |
| 2023-03-13 | 18.45 | $37.86 | 3915 |
| 2023-03-10 | 17.74 | $38.24 | 13519 |
| 2023-03-09 | 17.05 | $37.97 | 5300 |
| 2023-03-08 | 16.35 | $38.21 | 4603 |
| 2023-03-07 | 15.52 | $38.12 | 2300 |
| 2023-03-06 | 14.70 | $39.27 | 4100 |
| 2023-03-03 | 14.29 | $40.36 | 1321 |
| 2023-03-02 | 13.97 | $39.91 | 8900 |
| 2023-03-01 | 13.64 | $39.65 | 7900 |
| 2023-02-28 | 13.06 | $39.76 | 5500 |
| 2023-02-27 | 12.51 | $41.68 | 8247 |
| 2023-02-24 | 12.67 | $41.76 | 3501 |
| 2023-02-23 | 12.78 | $41.79 | 9020 |
| 2023-02-22 | 13.27 | $42.21 | 1146 |
| 2023-02-21 | 13.93 | $42.72 | 4203 |
| 2023-02-17 | 14.43 | $42.69 | 1900 |
| 2023-02-16 | 15.12 | $41.93 | 1300 |
| 2023-02-15 | 15.75 | $42.41 | 1400 |
| 2023-02-14 | 16.50 | $41.83 | 3900 |
| 2023-02-13 | 17.27 | $41.93 | 3101 |
| 2023-02-10 | 18.16 | $41.01 | 4107 |
| 2023-02-09 | 18.74 | $42.34 | 25400 |
| 2023-02-08 | 19.48 | $43.34 | 7736 |
| 2023-02-07 | 19.83 | $43.55 | 600 |
| 2023-02-06 | 19.96 | $43.91 | 18400 |
| 2023-02-03 | 20.10 | $44.30 | 1400 |
| 2023-02-02 | 19.48 | $44.40 | 2614 |
| 2023-02-01 | 18.83 | $43.41 | 1700 |
| 2023-01-31 | 18.57 | $43.18 | 4000 |
| 2023-01-30 | 18.53 | $43.13 | 3700 |
| 2023-01-27 | 18.47 | $43.15 | 4232 |
| 2023-01-26 | 18.43 | $43.62 | 2500 |
| 2023-01-25 | 18.10 | $42.95 | 3006 |
| 2023-01-24 | 17.95 | $44.06 | 2300 |
| 2023-01-23 | 17.36 | $43.47 | 2448 |
| 2023-01-20 | 16.81 | $44.17 | 3300 |
| 2023-01-19 | 16.10 | $43.69 | 2800 |
| 2023-01-18 | 15.46 | $44.28 | 4029 |
| 2023-01-17 | 14.60 | $43.91 | 6000 |
| 2023-01-13 | 13.84 | $42.66 | 1300 |
| 2023-01-12 | 13.54 | $43.03 | 1604 |
| 2023-01-11 | 13.22 | $42.81 | 3400 |
| 2023-01-10 | 12.96 | $42.01 | 3128 |
| 2023-01-09 | 12.96 | $41.52 | 1900 |
| 2023-01-06 | 13.15 | $40.66 | 14509 |
| 2023-01-05 | 13.67 | $39.39 | 11800 |
| 2023-01-04 | 14.21 | $41.54 | 5200 |
| 2023-01-03 | 14.27 | $40.14 | 4302 |
| 2022-12-30 | 14.65 | $40.05 | 1620 |
| 2022-12-29 | 15.07 | $40.70 | 8900 |
| 2022-12-28 | 15.18 | $40.52 | 1604 |
| 2022-12-27 | 15.29 | $41.36 | 7900 |
| 2022-12-23 | 15.41 | $40.93 | 9220 |
| 2022-12-22 | 15.81 | $40.07 | 6024 |
| 2022-12-21 | 16.38 | $41.25 | 3500 |
| 2022-12-20 | 16.86 | $40.51 | 7700 |
| 2022-12-19 | 17.47 | $41.16 | 18600 |
| 2022-12-16 | 17.95 | $41.38 | 4100 |
| 2022-12-15 | 18.36 | $42.41 | 7507 |
| 2022-12-14 | 18.43 | $44.65 | 1943 |
| 2022-12-13 | 17.78 | $44.25 | 1938 |
| 2022-12-12 | 17.21 | $42.45 | 3912 |
| 2022-12-09 | 17.12 | $42.90 | 3400 |
| 2022-12-08 | 17.02 | $42.39 | 7228 |
| 2022-12-07 | 17.08 | $42.69 | 2000 |
| 2022-12-06 | 16.97 | $42.37 | 1746 |
| 2022-12-05 | 16.57 | $42.32 | 3000 |
| 2022-12-02 | 16.14 | $43.43 | 2223 |
| 2022-12-01 | 15.66 | $43.06 | 8600 |
| 2022-11-30 | 15.25 | $41.61 | 14300 |
| 2022-11-29 | 15.20 | $40.11 | 8241 |
| 2022-11-28 | 15.51 | $42.57 | 9808 |
| 2022-11-25 | 15.28 | $41.96 | 2828 |
| 2022-11-23 | 14.88 | $41.75 | 7723 |
| 2022-11-22 | 14.63 | $40.75 | 3200 |
| 2022-11-21 | 14.53 | $41.01 | 1900 |
| 2022-11-18 | 14.54 | $41.20 | 5711 |
| 2022-11-17 | 14.44 | $40.99 | 4530 |
| 2022-11-16 | 14.42 | $40.88 | 4916 |
| 2022-11-15 | 14.22 | $41.79 | 5031 |
| 2022-11-14 | 13.81 | $41.45 | 3017 |
| 2022-11-11 | 13.38 | $41.87 | 1800 |
| 2022-11-10 | 12.86 | $41.41 | 3000 |
| 2022-11-09 | 12.53 | $37.44 | 9300 |
| 2022-11-08 | 13.07 | $38.28 | 37234 |
| 2022-11-07 | 13.51 | $37.90 | 9312 |
| 2022-11-04 | 14.17 | $36.97 | 5804 |
| 2022-11-03 | 14.78 | $35.20 | 8200 |
| 2022-11-02 | 14.89 | $37.39 | 3800 |
| 2022-11-01 | 15.49 | $38.69 | 6616 |
| 2022-10-31 | 16.03 | $40.03 | 6406 |
| 2022-10-28 | 16.26 | $40.25 | 2200 |
| 2022-10-27 | 16.04 | $39.66 | 2617 |
| 2022-10-26 | 15.80 | $40.26 | 4000 |
| 2022-10-25 | 15.55 | $39.28 | 18800 |
| 2022-10-24 | 15.98 | $37.71 | 9600 |
| 2022-10-21 | 16.59 | $37.18 | 18001 |
| 2022-10-20 | 17.02 | $36.57 | 9700 |
| 2022-10-19 | 17.46 | $36.27 | 14900 |
| 2022-10-18 | 17.85 | $37.40 | 33200 |
| 2022-10-17 | 18.50 | $36.68 | 12924 |
| 2022-10-14 | 19.06 | $35.14 | 13200 |
| 2022-10-13 | 19.24 | $36.49 | 11246 |
| 2022-10-12 | 19.51 | $36.30 | 15347 |
| 2022-10-11 | 19.46 | $35.78 | 46200 |
| 2022-10-10 | 19.40 | $37.23 | 4215 |
| 2022-10-07 | 19.73 | $36.38 | 4005 |
| 2022-10-06 | 19.85 | $37.73 | 9600 |
| 2022-10-05 | 20.38 | $38.19 | 8300 |
| 2022-10-04 | 20.90 | $38.60 | 56000 |
| 2022-10-03 | 21.71 | $37.43 | 8600 |
| 2022-09-30 | 21.93 | $35.89 | 6000 |
| 2022-09-29 | 21.73 | $35.14 | 15736 |
| 2022-09-28 | 20.94 | $35.53 | 21800 |
| 2022-09-27 | 20.29 | $35.44 | 76248 |
| 2022-09-26 | 19.61 | $35.79 | 16500 |
| 2022-09-23 | 18.79 | $35.40 | 5800 |
| 2022-09-22 | 17.88 | $36.12 | 10500 |
| 2022-09-21 | 17.17 | $37.07 | 10506 |
| 2022-09-20 | 16.65 | $37.41 | 39511 |
| 2022-09-19 | 16.03 | $35.93 | 7527 |
| 2022-09-16 | 15.36 | $37.69 | 7203 |
| 2022-09-15 | 14.97 | $38.69 | 5700 |
| 2022-09-14 | 14.74 | $40.02 | 15205 |
| 2022-09-13 | 14.99 | $40.40 | 9627 |
| 2022-09-12 | 15.22 | $41.69 | 13204 |
| 2022-09-09 | 15.94 | $40.24 | 6100 |
| 2022-09-08 | 16.11 | $39.05 | 11522 |
| 2022-09-07 | 15.67 | $39.69 | 27800 |
| 2022-09-06 | 15.42 | $39.09 | 17600 |
| 2022-09-02 | 14.91 | $39.85 | 7941 |
| 2022-09-01 | 14.42 | $39.40 | 8219 |
| 2022-08-31 | 13.53 | $40.18 | 9200 |
| 2022-08-30 | 12.93 | $40.12 | 12500 |
| 2022-08-29 | 12.47 | $38.62 | 5102 |
| 2022-08-26 | 11.99 | $40.51 | 3300 |
| 2022-08-25 | 12.13 | $42.16 | 3900 |
| 2022-08-24 | 12.59 | $41.95 | 2800 |
| 2022-08-23 | 13.04 | $41.43 | 2900 |
| 2022-08-22 | 13.29 | $42.50 | 3039 |
| 2022-08-19 | 13.67 | $43.31 | 2000 |
| 2022-08-18 | 14.25 | $44.36 | 2416 |
| 2022-08-17 | 14.48 | $44.49 | 2300 |
| 2022-08-16 | 14.71 | $44.91 | 2222 |
| 2022-08-15 | 14.88 | $45.56 | 6100 |
| 2022-08-12 | 14.74 | $44.79 | 1600 |
| 2022-08-11 | 14.60 | $44.69 | 907 |
| 2022-08-10 | 14.62 | $45.14 | 3305 |
| 2022-08-09 | 14.58 | $42.90 | 4341 |
| 2022-08-08 | 15.18 | $43.37 | 1737 |
| 2022-08-05 | 15.59 | $43.03 | 1414 |
| 2022-08-04 | 16.40 | $44.83 | 2125 |
| 2022-08-03 | 16.51 | $43.71 | 5902 |
| 2022-08-02 | 16.73 | $45.49 | 6122 |
| 2022-08-01 | 16.22 | $46.02 | 5200 |
| 2022-07-29 | 15.41 | $46.94 | 1314 |
| 2022-07-28 | 14.51 | $44.23 | 3600 |
| 2022-07-27 | 14.31 | $42.53 | 7400 |
| 2022-07-26 | 14.72 | $42.22 | 7800 |
| 2022-07-25 | 15.09 | $41.98 | 12300 |
| 2022-07-22 | 15.33 | $43.15 | 3516 |
| 2022-07-21 | 15.17 | $43.07 | 26000 |
| 2022-07-20 | 15.04 | $41.90 | 18230 |
| 2022-07-19 | 15.27 | $42.41 | 44207 |
| 2022-07-18 | 15.52 | $41.62 | 22100 |
| 2022-07-15 | 16.01 | $40.66 | 32249 |
| 2022-07-14 | 16.76 | $40.17 | 14700 |
| 2022-07-13 | 17.34 | $40.92 | 17200 |
| 2022-07-12 | 18.20 | $40.71 | 52208 |
| 2022-07-11 | 18.96 | $41.22 | 46008 |
| 2022-07-08 | 19.95 | $42.21 | 25600 |
| 2022-07-07 | 20.89 | $41.93 | 37900 |
| 2022-07-06 | 21.99 | $40.93 | 63200 |
| 2022-07-05 | 23.05 | $41.35 | 10026 |
| 2022-07-01 | 24.07 | $39.80 | 9400 |
| 2022-06-30 | 24.58 | $39.76 | 4047 |
| 2022-06-29 | 25.14 | $38.76 | 19300 |
| 2022-06-28 | 25.41 | $39.07 | 33737 |
| 2022-06-27 | 25.87 | $39.26 | 14500 |
| 2022-06-24 | 26.30 | $38.74 | 6430 |
| 2022-06-23 | 26.63 | $37.00 | 19203 |
| 2022-06-22 | 26.20 | $36.95 | 31700 |
| 2022-06-21 | 25.75 | $37.33 | 12845 |
| 2022-06-17 | 25.42 | $36.09 | 10000 |
| 2022-06-16 | 24.60 | $36.25 | 15700 |
| 2022-06-15 | 23.73 | $37.05 | 24445 |
| 2022-06-14 | 22.91 | $35.66 | 28400 |
| 2022-06-13 | 21.71 | $37.51 | 7600 |
| 2022-06-10 | 20.78 | $39.21 | 6600 |
| 2022-06-09 | 20.14 | $40.17 | 4700 |
| 2022-06-08 | 19.71 | $41.35 | 11700 |
| 2022-06-07 | 19.55 | $42.63 | 12400 |
| 2022-06-06 | 19.49 | $42.75 | 9900 |
| 2022-06-03 | 19.69 | $42.19 | 5549 |
| 2022-06-02 | 19.57 | $42.24 | 11827 |
| 2022-06-01 | 19.64 | $42.15 | 18000 |
| 2022-05-31 | 19.71 | $43.34 | 8800 |
| 2022-05-27 | 20.05 | $43.26 | 9300 |
| 2022-05-26 | 20.27 | $42.68 | 4343 |
| 2022-05-25 | 20.23 | $42.15 | 5000 |
| 2022-05-24 | 20.02 | $42.15 | 3200 |
| 2022-05-23 | 19.82 | $42.39 | 8200 |
| 2022-05-20 | 19.78 | $41.72 | 5800 |
| 2022-05-19 | 19.40 | $40.95 | 6400 |
| 2022-05-18 | 18.77 | $40.03 | 3334 |
| 2022-05-17 | 18.13 | $42.62 | 15600 |
| 2022-05-16 | 18.00 | $41.92 | 6638 |
| 2022-05-13 | 17.56 | $41.94 | 4300 |
| 2022-05-12 | 17.16 | $42.09 | 11512 |
| 2022-05-11 | 16.40 | $41.59 | 8500 |
| 2022-05-10 | 15.72 | $42.20 | 31703 |
| 2022-05-09 | 14.93 | $42.18 | 13639 |
| 2022-05-06 | 14.12 | $44.05 | 4626 |
| 2022-05-05 | 13.57 | $47.30 | 20246 |
| 2022-05-04 | 13.77 | $48.90 | 5900 |
| 2022-05-03 | 13.99 | $47.59 | 19500 |
| 2022-05-02 | 13.92 | $49.07 | 5100 |
| 2022-04-29 | 14.26 | $49.36 | 3527 |
| 2022-04-28 | 14.83 | $50.00 | 8413 |
| 2022-04-27 | 15.43 | $49.05 | 7400 |
| 2022-04-26 | 15.47 | $48.02 | 4300 |
| 2022-04-25 | 15.18 | $49.16 | 4542 |
| 2022-04-22 | 15.19 | $49.88 | 4800 |
| 2022-04-21 | 15.43 | $50.34 | 2500 |
| 2022-04-20 | 15.99 | $50.19 | 13500 |
| 2022-04-19 | 16.37 | $48.99 | 5227 |
| 2022-04-18 | 16.42 | $49.54 | 1200 |
| 2022-04-14 | 16.46 | $50.17 | 711 |
| 2022-04-13 | 17.20 | $50.05 | 1100 |
| 2022-04-12 | 17.91 | $50.79 | 4400 |
| 2022-04-11 | 18.78 | $51.26 | 2448 |
| 2022-04-08 | 19.69 | $52.43 | 2602 |
| 2022-04-07 | 20.16 | $53.41 | 2035 |
| 2022-04-06 | 20.56 | $52.74 | 3147 |
| 2022-04-05 | 21.15 | $53.18 | 23000 |
| 2022-04-04 | 21.59 | $51.91 | 10040 |
| 2022-04-01 | 22.27 | $53.87 | 4917 |
| 2022-03-31 | 22.50 | $54.19 | 1800 |
| 2022-03-30 | 22.71 | $54.24 | 712 |
| 2022-03-29 | 22.42 | $52.50 | 1328 |
| 2022-03-28 | 22.27 | $51.04 | 4609 |
| 2022-03-25 | 22.64 | $49.63 | 52700 |
| 2022-03-24 | 23.02 | $50.16 | 75300 |
| 2022-03-23 | 23.81 | $49.52 | 1415 |
| 2022-03-22 | 24.78 | $49.90 | 1706 |
| 2022-03-21 | 25.67 | $49.65 | 17500 |
| 2022-03-18 | 26.58 | $51.91 | 3108 |
| 2022-03-17 | 27.54 | $49.00 | 5400 |
| 2022-03-16 | 28.70 | $48.34 | 4100 |
| 2022-03-15 | 29.92 | $46.68 | 9344 |
| 2022-03-14 | 30.46 | $46.13 | 7300 |
| 2022-03-11 | 30.82 | $45.95 | 6600 |
| 2022-03-10 | 31.19 | $46.65 | 3301 |
| 2022-03-09 | 31.86 | $47.56 | 6348 |
| 2022-03-08 | 32.56 | $46.19 | 19400 |
| 2022-03-07 | 32.40 | $47.42 | 12300 |
| 2022-03-04 | 32.67 | $47.63 | 7100 |
| 2022-03-03 | 32.67 | $48.41 | 11000 |
| 2022-03-02 | 32.91 | $48.81 | 6200 |
| 2022-03-01 | 33.16 | $49.76 | 8200 |
| 2022-02-28 | 33.67 | $51.98 | 7313 |
| 2022-02-25 | 34.60 | $50.26 | 6400 |
| 2022-02-24 | 34.91 | $48.72 | 12004 |
| 2022-02-23 | 34.85 | $49.00 | 18400 |
| 2022-02-22 | 35.01 | $48.99 | 3500 |
| 2022-02-18 | 35.17 | $48.85 | 6747 |
| 2022-02-17 | 34.91 | $50.29 | 22337 |
| 2022-02-16 | 34.90 | $51.69 | 8720 |
| 2022-02-15 | 34.89 | $50.60 | 20100 |
| 2022-02-14 | 34.55 | $49.89 | 2900 |
| 2022-02-11 | 33.79 | $49.50 | 7100 |
| 2022-02-10 | 33.00 | $51.07 | 2500 |
| 2022-02-09 | 32.30 | $50.71 | 1232 |
| 2022-02-08 | 31.59 | $50.29 | 2704 |
| 2022-02-07 | 30.74 | $52.20 | 1404 |
| 2022-02-04 | 30.15 | $52.28 | 6133 |
| 2022-02-03 | 29.54 | $53.33 | 1800 |
| 2022-02-02 | 28.99 | $55.50 | 5600 |
| 2022-02-01 | 28.81 | $53.88 | 70025 |
| 2022-01-31 | 28.24 | $54.53 | 3207 |
| 2022-01-28 | 27.66 | $53.75 | 6301 |
| 2022-01-27 | 26.57 | $53.96 | 1010 |
| 2022-01-26 | 25.56 | $54.03 | 5400 |
| 2022-01-25 | 24.50 | $52.30 | 5736 |
| 2022-01-24 | 23.02 | $53.49 | 5200 |
| 2022-01-21 | 21.51 | $55.72 | 3624 |
| 2022-01-20 | 20.31 | $58.36 | 3232 |
| 2022-01-19 | 19.31 | $58.11 | 2941 |
| 2022-01-18 | 18.17 | $57.39 | 4000 |
| 2022-01-14 | 16.70 | $59.16 | 6414 |
| 2022-01-13 | 15.46 | $60.45 | 3300 |
| 2022-01-12 | 14.25 | $61.81 | 600 |
| 2022-01-11 | 13.45 | $62.25 | 5611 |
| 2022-01-10 | 12.67 | $62.22 | 3302 |
| 2022-01-07 | 11.88 | $66.05 | 8500 |
| 2022-01-06 | 11.75 | $66.18 | 3400 |
| 2022-01-05 | 11.28 | $69.23 | 3200 |
| 2022-01-04 | 11.23 | $70.15 | 847 |
| 2022-01-03 | 11.48 | $71.40 | 2300 |
| 2021-12-31 | 11.58 | $71.38 | 1428 |
| 2021-12-30 | 11.69 | $71.42 | 1900 |
| 2021-12-29 | 11.54 | $70.94 | 4800 |
| 2021-12-28 | 11.50 | $69.49 | 1749 |
| 2021-12-27 | 11.92 | $68.13 | 300 |
| 2021-12-23 | 12.27 | $69.16 | 3900 |
| 2021-12-22 | 12.88 | $66.68 | 1910 |
| 2021-12-21 | 13.52 | $66.52 | 3007 |
| 2021-12-20 | 14.08 | $69.08 | 923 |
| 2021-12-17 | 14.66 | $69.09 | 733 |
| 2021-12-16 | 14.71 | $69.50 | 940 |
| 2021-12-15 | 14.60 | $68.56 | 940 |
| 2021-12-14 | 14.49 | $69.31 | 700 |
| 2021-12-13 | 14.78 | $70.67 | 400 |
| 2021-12-10 | 14.57 | $70.67 | 518 |
| 2021-12-09 | 14.36 | $69.74 | 1438 |
| 2021-12-08 | 14.26 | $70.50 | 3616 |
| 2021-12-07 | 14.04 | $68.60 | 4400 |
| 2021-12-06 | 14.43 | $67.79 | 734 |
| 2021-12-03 | 15.12 | $67.40 | 1203 |
| 2021-12-02 | 15.85 | $68.47 | 4407 |
| 2021-12-01 | 16.62 | $67.41 | 1600 |
| 2021-11-30 | 17.23 | $69.04 | 300 |
| 2021-11-29 | 17.59 | $68.79 | 1531 |
| 2021-11-26 | 17.66 | $67.82 | 1716 |
| 2021-11-24 | 18.14 | $66.12 | 1100 |
| 2021-11-23 | 19.04 | $68.72 | 1600 |
| 2021-11-22 | 19.99 | $68.22 | 1843 |
| 2021-11-19 | 20.39 | $68.70 | 4525 |
| 2021-11-18 | 20.24 | $68.00 | 500 |
| 2021-11-17 | 20.30 | $68.49 | 2238 |
| 2021-11-16 | 20.37 | $68.74 | 1700 |
| 2021-11-15 | 20.17 | $68.23 | 5213 |
| 2021-11-12 | 20.03 | $66.63 | 400 |
| 2021-11-11 | 20.35 | $66.63 | 1500 |
| 2021-11-10 | 20.69 | $66.12 | 700 |
| 2021-11-09 | 21.13 | $65.18 | 2718 |
| 2021-11-08 | 21.91 | $65.59 | 700 |
| 2021-11-05 | 22.60 | $64.26 | 1500 |
| 2021-11-04 | 23.63 | $66.40 | 3024 |
| 2021-11-03 | 23.71 | $67.53 | 2634 |
| 2021-11-02 | 23.51 | $66.39 | 239 |
| 2021-11-01 | 23.59 | $66.29 | 642 |
| 2021-10-29 | 23.70 | $65.80 | 1627 |
| 2021-10-28 | 23.77 | $65.13 | 2500 |
| 2021-10-27 | 24.04 | $66.09 | 900 |
| 2021-10-26 | 24.36 | $66.19 | 2400 |
| 2021-10-25 | 24.12 | $65.08 | 15700 |
| 2021-10-22 | 24.11 | $64.47 | 2300 |
| 2021-10-21 | 24.10 | $63.92 | 800 |
| 2021-10-20 | 24.42 | $61.29 | 831 |
| 2021-10-19 | 25.16 | $62.29 | 1000 |
| 2021-10-18 | 25.97 | $61.57 | 4400 |
| 2021-10-15 | 26.83 | $62.17 | 1907 |
| 2021-10-14 | 27.77 | $61.24 | 6700 |
| 2021-10-13 | 29.00 | $59.78 | 2200 |
| 2021-10-12 | 30.42 | $57.67 | 400 |
| 2021-10-11 | 31.15 | $56.23 | 4300 |
| 2021-10-08 | 31.92 | $56.40 | 1100 |
| 2021-10-07 | 32.80 | $59.05 | 910 |
| 2021-10-06 | 34.11 | $59.60 | 3200 |
| 2021-10-05 | 35.50 | $59.85 | 2700 |
| 2021-10-04 | 37.16 | $59.55 | 1313 |
| 2021-10-01 | 38.80 | $58.58 | 1507 |
| 2021-09-30 | 40.64 | $60.28 | 600 |
| 2021-09-29 | 42.73 | $58.15 | 800 |
| 2021-09-28 | 44.67 | $58.92 | 800 |
| 2021-09-27 | 46.90 | $60.30 | 2744 |
| 2021-09-24 | 49.25 | $62.88 | 4200 |
| 2021-09-23 | 51.06 | $62.11 | 1500 |
| 2021-09-22 | 52.75 | $64.52 | 421 |
| 2021-09-21 | 53.67 | $63.42 | 900 |
| 2021-09-20 | 54.86 | $61.72 | 1016 |
| 2021-09-17 | 56.48 | $62.23 | 2020 |
| 2021-09-16 | 57.99 | $63.82 | 5300 |
| 2021-09-15 | 59.11 | $63.16 | 1100 |
| 2021-09-14 | 60.42 | $64.20 | 1200 |
| 2021-09-13 | 61.28 | $63.81 | 2700 |
| 2021-09-10 | 62.20 | $64.21 | 1200 |
| 2021-09-09 | 63.08 | $64.25 | 500 |
| 2021-09-08 | 63.81 | $63.84 | 1200 |
| 2021-09-07 | 64.62 | $63.75 | 1400 |
| 2021-09-03 | 65.50 | $64.39 | 1807 |
| 2021-09-02 | 66.15 | $64.65 | 809 |
| 2021-09-01 | 66.83 | $64.05 | 743 |
| 2021-08-31 | 67.62 | $63.64 | 1000 |
| 2021-08-30 | 68.48 | $65.77 | 1100 |
| 2021-08-27 | 68.35 | $63.13 | 5300 |
| 2021-08-26 | 68.38 | $61.89 | 1321 |
| 2021-08-25 | 68.61 | $63.65 | 1904 |
| 2021-08-24 | 68.52 | $64.44 | 500 |
| 2021-08-23 | 67.95 | $64.29 | 1946 |
| 2021-08-20 | 67.35 | $62.87 | 1725 |
| 2021-08-19 | 66.73 | $63.30 | 2500 |
| 2021-08-18 | 66.14 | $63.98 | 1506 |
| 2021-08-17 | 65.21 | $63.03 | 300 |
| 2021-08-16 | 64.28 | $63.16 | 2500 |
| 2021-08-13 | 63.30 | $62.78 | 4018 |
| 2021-08-12 | 62.26 | $61.37 | 900 |
| 2021-08-11 | 61.21 | $61.94 | 2930 |
| 2021-08-10 | 59.93 | $61.34 | 4200 |
| 2021-08-09 | 58.60 | $61.50 | 1600 |
| 2021-08-06 | 57.20 | $61.18 | 1600 |
| 2021-08-05 | 55.40 | $61.10 | 4735 |
| 2021-08-04 | 53.52 | $61.28 | 2500 |
| 2021-08-03 | 51.54 | $60.28 | 21900 |
| 2021-08-02 | 49.48 | $59.04 | 2442 |
| 2021-07-30 | 47.32 | $59.24 | 34615 |
| 2021-07-29 | 44.96 | $58.08 | 446 |
| 2021-07-28 | 42.49 | $57.85 | 1100 |
| 2021-07-27 | 39.90 | $57.98 | 2003 |
| 2021-07-26 | 37.17 | $55.10 | 4700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected