Is Americold Realty Trust, Inc. (COLD) a Buy, Sell, or Hold?
NYSE : COLD
Americold Realty Trust, Inc.
$15.93 USD
$0.02 (0.13%)
- Volume
- 2.53M
- Average Volume
- 4.54M
- Market Capitalization
- $4.54B
- P/E Ratio
- -40.64
- Dividend Yield
- 5.78%
- Price Target
- $15.75
- Year High
- $17.12
- Year Low
- $10.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.36
- Current Ratio
- $0.35
COLD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $15.76 | $15.93 | 1.08% | 2.92M |
| 2026-07-16 | $15.83 | $15.91 | 0.51% | 3.43M |
| 2026-07-15 | $15.99 | $15.78 | -1.31% | 5.54M |
| 2026-07-14 | $15.75 | $15.90 | 0.95% | 4.68M |
| 2026-07-13 | $15.57 | $15.69 | 0.77% | 3.55M |
| 2026-07-10 | $15.81 | $15.51 | -1.90% | 2.37M |
| 2026-07-09 | $15.71 | $15.72 | 0.06% | 2.21M |
| 2026-07-08 | $16.10 | $15.72 | -2.36% | 5.37M |
| 2026-07-07 | $16.35 | $16.25 | -0.61% | 5.47M |
| 2026-07-06 | $16.00 | $16.12 | 0.75% | 5.93M |
| 2026-07-02 | $16.21 | $16.24 | 0.19% | 4.12M |
| 2026-07-01 | $15.77 | $16.02 | 1.59% | 5.14M |
| 2026-06-30 | $15.70 | $15.72 | 0.13% | 5.54M |
| 2026-06-29 | $15.97 | $16.11 | 0.88% | 5.55M |
| 2026-06-26 | $15.48 | $15.97 | 3.17% | 7.58M |
| 2026-06-25 | $14.26 | $14.93 | 4.70% | 7.02M |
| 2026-06-24 | $14.23 | $14.14 | -0.63% | 3.9M |
| 2026-06-23 | $13.97 | $14.10 | 0.93% | 3.1M |
| 2026-06-22 | $14.26 | $13.97 | -2.03% | 2.88M |
| 2026-06-18 | $14.29 | $14.07 | -1.54% | 4.2M |
| 2026-06-17 | $14.59 | $14.15 | -3.02% | 3.11M |
| 2026-06-16 | $14.55 | $14.62 | 0.48% | 3.27M |
| 2026-06-15 | $14.71 | $14.55 | -1.09% | 3.05M |
| 2026-06-12 | $14.83 | $14.46 | -2.49% | 2.27M |
| 2026-06-11 | $14.48 | $14.67 | 1.31% | 5.05M |
| 2026-06-10 | $14.84 | $14.36 | -3.23% | 5.53M |
| 2026-06-09 | $14.81 | $14.89 | 0.54% | 8.7M |
| 2026-06-08 | $14.66 | $14.49 | -1.16% | 3.71M |
| 2026-06-05 | $14.75 | $14.71 | -0.27% | 3.42M |
| 2026-06-04 | $14.75 | $14.97 | 1.49% | 6.87M |
| 2026-06-03 | $14.83 | $14.61 | -1.48% | 4.84M |
| 2026-06-02 | $15.39 | $14.98 | -2.66% | 3M |
| 2026-06-01 | $15.46 | $15.34 | -0.78% | 7M |
| 2026-05-29 | $15.82 | $15.69 | -0.82% | 9.59M |
| 2026-05-28 | $15.27 | $15.81 | 3.54% | 7.23M |
| 2026-05-27 | $14.86 | $15.33 | 3.16% | 4.93M |
| 2026-05-26 | $14.87 | $14.86 | -0.07% | 4.08M |
| 2026-05-22 | $14.53 | $14.81 | 1.93% | 3.71M |
| 2026-05-21 | $14.19 | $14.44 | 1.76% | 2.23M |
| 2026-05-20 | $14.04 | $14.41 | 2.64% | 2.65M |
| 2026-05-19 | $14.43 | $14.01 | -2.91% | 2.16M |
| 2026-05-18 | $14.35 | $14.49 | 0.98% | 2.44M |
| 2026-05-15 | $14.33 | $14.26 | -0.49% | 3.63M |
| 2026-05-14 | $14.93 | $14.59 | -2.28% | 3.71M |
| 2026-05-13 | $14.70 | $14.91 | 1.43% | 4.1M |
| 2026-05-12 | $14.55 | $14.80 | 1.72% | 4.82M |
| 2026-05-11 | $15.09 | $14.56 | -3.51% | 6.19M |
| 2026-05-08 | $15.00 | $14.84 | -1.07% | 7.77M |
| 2026-05-07 | $13.10 | $14.97 | 14.27% | 14.52M |
| 2026-05-06 | $12.13 | $12.70 | 4.70% | 5.08M |
| 2026-05-05 | $11.93 | $11.99 | 0.50% | 3.98M |
| 2026-05-04 | $12.21 | $11.91 | -2.46% | 4.16M |
| 2026-05-01 | $12.35 | $12.28 | -0.57% | 4.64M |
| 2026-04-30 | $12.09 | $12.23 | 1.16% | 3.71M |
| 2026-04-29 | $12.36 | $12.00 | -2.91% | 3.7M |
| 2026-04-28 | $12.35 | $12.47 | 0.97% | 2.86M |
| 2026-04-27 | $12.60 | $12.26 | -2.70% | 4.5M |
| 2026-04-24 | $12.24 | $12.83 | 4.82% | 4.05M |
| 2026-04-23 | $12.25 | $12.27 | 0.16% | 1.88M |
| 2026-04-22 | $12.70 | $12.24 | -3.62% | 3.09M |
| 2026-04-21 | $12.90 | $12.56 | -2.64% | 1.9M |
| 2026-04-20 | $12.72 | $12.93 | 1.65% | 2.58M |
| 2026-04-17 | $12.63 | $12.80 | 1.35% | 4.48M |
| 2026-04-16 | $12.16 | $12.40 | 1.97% | 3.89M |
| 2026-04-15 | $12.36 | $12.11 | -2.02% | 3.29M |
| 2026-04-14 | $12.33 | $12.35 | 0.16% | 3.55M |
| 2026-04-13 | $11.97 | $12.28 | 2.59% | 4.46M |
| 2026-04-10 | $12.08 | $12.01 | -0.58% | 1.97M |
| 2026-04-09 | $11.87 | $12.01 | 1.18% | 3.64M |
| 2026-04-08 | $11.67 | $11.98 | 2.66% | 4.75M |
| 2026-04-07 | $11.48 | $11.42 | -0.52% | 3.64M |
| 2026-04-06 | $11.51 | $11.52 | 0.09% | 3.79M |
| 2026-04-02 | $11.16 | $11.48 | 2.87% | 3.86M |
| 2026-04-01 | $11.46 | $11.23 | -2.01% | 3.47M |
| 2026-03-31 | $11.46 | $11.46 | 0.00% | 7.47M |
| 2026-03-30 | $11.09 | $11.46 | 3.34% | 7.88M |
| 2026-03-27 | $11.09 | $10.94 | -1.35% | 10.35M |
| 2026-03-26 | $11.29 | $11.17 | -1.06% | 2.58M |
| 2026-03-25 | $11.47 | $11.31 | -1.39% | 2.69M |
| 2026-03-24 | $11.15 | $11.33 | 1.61% | 3.19M |
| 2026-03-23 | $11.50 | $11.27 | -2.00% | 3.74M |
| 2026-03-20 | $11.52 | $11.25 | -2.34% | 5.31M |
| 2026-03-19 | $11.89 | $11.51 | -3.20% | 3.7M |
| 2026-03-18 | $11.97 | $11.96 | -0.08% | 3.36M |
| 2026-03-17 | $11.64 | $11.98 | 2.92% | 5.24M |
| 2026-03-16 | $11.28 | $11.39 | 0.98% | 4.96M |
| 2026-03-13 | $11.41 | $11.13 | -2.45% | 3.31M |
| 2026-03-12 | $11.77 | $11.28 | -4.16% | 4.97M |
| 2026-03-11 | $12.17 | $11.84 | -2.71% | 3.66M |
| 2026-03-10 | $12.18 | $12.10 | -0.66% | 3.58M |