Is Americold Realty Trust, Inc. (COLD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Americold Realty Trust, Inc. (COLD) research center and poll results.
NYSE : COLD
Americold Realty Trust, Inc.
$15.93 USD
$0.02 (0.13%)
- Volume
- 2.53M
- Average Volume
- 4.54M
- Market Capitalization
- $4.54B
- P/E Ratio
- -40.64
- Dividend Yield
- 5.78%
- Price Target
- $15.75
- Year High
- $17.12
- Year Low
- $10.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.36
- Current Ratio
- $0.35
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.49
2026-07-17
Close Price
$15.93
Vol: 2.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.80
Average
24.89
Maximum
39.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.49 | $15.93 | 2.9M |
| 2026-07-16 | 15.40 | $15.91 | 3.4M |
| 2026-07-15 | 15.34 | $15.78 | 5.5M |
| 2026-07-14 | 15.28 | $15.90 | 4.7M |
| 2026-07-13 | 15.20 | $15.69 | 3.6M |
| 2026-07-10 | 15.15 | $15.51 | 2.4M |
| 2026-07-09 | 15.09 | $15.72 | 2.2M |
| 2026-07-08 | 15.05 | $15.72 | 5.4M |
| 2026-07-07 | 14.99 | $16.25 | 5.5M |
| 2026-07-06 | 14.91 | $16.12 | 5.9M |
| 2026-07-02 | 14.86 | $16.24 | 4.1M |
| 2026-07-01 | 14.78 | $16.02 | 5.1M |
| 2026-06-30 | 14.72 | $15.72 | 5.5M |
| 2026-06-29 | 14.70 | $16.11 | 5.5M |
| 2026-06-26 | 14.68 | $15.97 | 7.6M |
| 2026-06-25 | 14.68 | $14.93 | 7.0M |
| 2026-06-24 | 14.70 | $14.14 | 3.9M |
| 2026-06-23 | 14.73 | $14.10 | 3.1M |
| 2026-06-22 | 14.77 | $13.97 | 2.9M |
| 2026-06-18 | 14.79 | $14.07 | 4.2M |
| 2026-06-17 | 14.81 | $14.15 | 3.1M |
| 2026-06-16 | 14.80 | $14.62 | 3.3M |
| 2026-06-15 | 14.79 | $14.55 | 3.0M |
| 2026-06-12 | 14.78 | $14.46 | 2.3M |
| 2026-06-11 | 14.79 | $14.67 | 5.1M |
| 2026-06-10 | 14.80 | $14.36 | 5.5M |
| 2026-06-09 | 14.82 | $14.89 | 8.7M |
| 2026-06-08 | 14.80 | $14.49 | 3.7M |
| 2026-06-05 | 14.82 | $14.71 | 3.4M |
| 2026-06-04 | 14.83 | $14.97 | 6.9M |
| 2026-06-03 | 14.72 | $14.61 | 4.8M |
| 2026-06-02 | 14.59 | $14.98 | 3.0M |
| 2026-06-01 | 14.44 | $15.34 | 7.0M |
| 2026-05-29 | 14.28 | $15.69 | 9.6M |
| 2026-05-28 | 14.11 | $15.81 | 7.2M |
| 2026-05-27 | 13.92 | $15.33 | 4.9M |
| 2026-05-26 | 13.78 | $14.86 | 4.1M |
| 2026-05-22 | 13.65 | $14.81 | 3.7M |
| 2026-05-21 | 13.55 | $14.44 | 2.2M |
| 2026-05-20 | 13.44 | $14.41 | 2.6M |
| 2026-05-19 | 13.33 | $14.01 | 2.2M |
| 2026-05-18 | 13.26 | $14.49 | 2.4M |
| 2026-05-15 | 13.18 | $14.26 | 3.6M |
| 2026-05-14 | 13.11 | $14.59 | 3.7M |
| 2026-05-13 | 13.00 | $14.91 | 4.1M |
| 2026-05-12 | 12.86 | $14.80 | 4.8M |
| 2026-05-11 | 12.74 | $14.56 | 6.2M |
| 2026-05-08 | 12.62 | $14.84 | 7.8M |
| 2026-05-07 | 12.48 | $14.97 | 14.5M |
| 2026-05-06 | 12.33 | $12.70 | 5.1M |
| 2026-05-05 | 12.30 | $11.99 | 4.0M |
| 2026-05-04 | 12.27 | $11.91 | 4.2M |
| 2026-05-01 | 12.25 | $12.28 | 4.6M |
| 2026-04-30 | 12.21 | $12.23 | 3.7M |
| 2026-04-29 | 12.16 | $12.00 | 3.7M |
| 2026-04-28 | 12.13 | $12.47 | 2.9M |
| 2026-04-27 | 12.08 | $12.26 | 4.5M |
| 2026-04-24 | 12.01 | $12.83 | 4.1M |
| 2026-04-23 | 11.93 | $12.27 | 1.9M |
| 2026-04-22 | 11.88 | $12.24 | 3.1M |
| 2026-04-21 | 11.84 | $12.56 | 1.9M |
| 2026-04-20 | 11.77 | $12.93 | 2.6M |
| 2026-04-17 | 11.69 | $12.80 | 4.5M |
| 2026-04-16 | 11.62 | $12.40 | 3.9M |
| 2026-04-15 | 11.60 | $12.11 | 3.3M |
| 2026-04-14 | 11.60 | $12.35 | 3.6M |
| 2026-04-13 | 11.55 | $12.28 | 4.5M |
| 2026-04-10 | 11.49 | $12.01 | 2.0M |
| 2026-04-09 | 11.45 | $12.01 | 3.6M |
| 2026-04-08 | 11.45 | $11.98 | 4.7M |
| 2026-04-07 | 11.45 | $11.42 | 3.6M |
| 2026-04-06 | 11.49 | $11.52 | 3.8M |
| 2026-04-02 | 11.54 | $11.48 | 3.9M |
| 2026-04-01 | 11.60 | $11.23 | 3.5M |
| 2026-03-31 | 11.67 | $11.46 | 7.5M |
| 2026-03-30 | 11.73 | $11.46 | 7.9M |
| 2026-03-27 | 11.81 | $10.94 | 10.3M |
| 2026-03-26 | 11.93 | $11.17 | 2.6M |
| 2026-03-25 | 12.05 | $11.31 | 2.7M |
| 2026-03-24 | 12.14 | $11.33 | 3.2M |
| 2026-03-23 | 12.23 | $11.27 | 3.7M |
| 2026-03-20 | 12.33 | $11.25 | 5.3M |
| 2026-03-19 | 12.44 | $11.51 | 3.7M |
| 2026-03-18 | 12.56 | $11.96 | 3.4M |
| 2026-03-17 | 12.56 | $11.98 | 5.2M |
| 2026-03-16 | 12.58 | $11.39 | 5.0M |
| 2026-03-13 | 12.63 | $11.13 | 3.3M |
| 2026-03-12 | 12.69 | $11.28 | 5.0M |
| 2026-03-11 | 12.75 | $11.84 | 3.7M |
| 2026-03-10 | 12.80 | $12.10 | 3.6M |
| 2026-03-09 | 12.84 | $12.25 | 4.9M |
| 2026-03-06 | 12.86 | $12.51 | 2.1M |
| 2026-03-05 | 12.86 | $12.70 | 2.5M |
| 2026-03-04 | 12.87 | $12.56 | 4.5M |
| 2026-03-03 | 12.88 | $12.68 | 4.0M |
| 2026-03-02 | 12.87 | $13.05 | 3.7M |
| 2026-02-27 | 12.84 | $13.39 | 5.8M |
| 2026-02-26 | 12.79 | $13.58 | 7.9M |
| 2026-02-25 | 12.72 | $13.13 | 5.5M |
| 2026-02-24 | 12.71 | $13.08 | 6.3M |
| 2026-02-23 | 12.70 | $13.30 | 3.3M |
| 2026-02-20 | 12.70 | $13.41 | 6.4M |
| 2026-02-19 | 12.68 | $13.89 | 17.3M |
| 2026-02-18 | 12.64 | $12.00 | 6.0M |
| 2026-02-17 | 12.69 | $12.32 | 5.5M |
| 2026-02-13 | 12.76 | $12.36 | 4.1M |
| 2026-02-12 | 12.81 | $12.34 | 6.4M |
| 2026-02-11 | 12.87 | $12.55 | 2.5M |
| 2026-02-10 | 12.91 | $12.87 | 5.5M |
| 2026-02-09 | 12.92 | $12.75 | 4.6M |
| 2026-02-06 | 12.95 | $12.66 | 4.6M |
| 2026-02-05 | 12.98 | $12.51 | 5.4M |
| 2026-02-04 | 12.99 | $13.02 | 3.5M |
| 2026-02-03 | 13.00 | $12.65 | 3.5M |
| 2026-02-02 | 13.02 | $12.56 | 4.0M |
| 2026-01-30 | 13.04 | $12.41 | 7.5M |
| 2026-01-29 | 13.07 | $12.38 | 5.6M |
| 2026-01-28 | 13.11 | $12.29 | 6.1M |
| 2026-01-27 | 13.14 | $12.78 | 4.0M |
| 2026-01-26 | 13.14 | $12.96 | 3.7M |
| 2026-01-23 | 13.12 | $13.24 | 4.2M |
| 2026-01-22 | 13.07 | $12.97 | 4.0M |
| 2026-01-21 | 13.04 | $13.18 | 4.3M |
| 2026-01-20 | 12.99 | $13.07 | 4.1M |
| 2026-01-16 | 12.96 | $13.56 | 3.0M |
| 2026-01-15 | 12.91 | $13.42 | 3.6M |
| 2026-01-14 | 12.87 | $13.53 | 4.3M |
| 2026-01-13 | 12.83 | $13.29 | 3.2M |
| 2026-01-12 | 12.80 | $13.25 | 4.1M |
| 2026-01-09 | 12.76 | $13.28 | 4.9M |
| 2026-01-08 | 12.72 | $13.15 | 5.1M |
| 2026-01-07 | 12.63 | $12.87 | 5.3M |
| 2026-01-06 | 12.51 | $13.21 | 7.6M |
| 2026-01-05 | 12.39 | $13.08 | 7.2M |
| 2026-01-02 | 12.29 | $12.94 | 6.6M |
| 2025-12-31 | 12.20 | $12.86 | 5.9M |
| 2025-12-30 | 12.11 | $13.36 | 8.1M |
| 2025-12-29 | 11.99 | $12.75 | 6.0M |
| 2025-12-26 | 11.90 | $12.81 | 4.5M |
| 2025-12-24 | 11.80 | $12.57 | 2.3M |
| 2025-12-23 | 11.70 | $12.20 | 3.8M |
| 2025-12-22 | 11.61 | $12.37 | 6.1M |
| 2025-12-19 | 11.51 | $12.21 | 6.9M |
| 2025-12-18 | 11.41 | $12.39 | 4.6M |
| 2025-12-17 | 11.31 | $12.63 | 5.1M |
| 2025-12-16 | 11.22 | $12.60 | 7.2M |
| 2025-12-15 | 11.13 | $12.79 | 7.0M |
| 2025-12-12 | 11.03 | $12.73 | 7.9M |
| 2025-12-11 | 10.93 | $12.49 | 8.9M |
| 2025-12-10 | 10.86 | $12.43 | 14.2M |
| 2025-12-09 | 10.80 | $11.26 | 7.6M |
| 2025-12-08 | 10.80 | $10.59 | 7.9M |
| 2025-12-05 | 10.86 | $10.75 | 6.4M |
| 2025-12-04 | 10.92 | $11.12 | 6.1M |
| 2025-12-03 | 11.00 | $11.08 | 5.8M |
| 2025-12-02 | 11.07 | $11.12 | 8.9M |
| 2025-12-01 | 11.15 | $10.99 | 7.5M |
| 2025-11-28 | 11.25 | $10.83 | 2.0M |
| 2025-11-26 | 11.34 | $10.79 | 5.6M |
| 2025-11-25 | 11.43 | $10.56 | 5.6M |
| 2025-11-24 | 11.57 | $10.47 | 8.9M |
| 2025-11-21 | 11.75 | $10.38 | 14.0M |
| 2025-11-20 | 11.92 | $10.12 | 6.3M |
| 2025-11-19 | 12.09 | $10.40 | 10.0M |
| 2025-11-18 | 12.26 | $10.81 | 5.7M |
| 2025-11-17 | 12.39 | $10.88 | 6.3M |
| 2025-11-14 | 12.53 | $10.79 | 9.0M |
| 2025-11-13 | 12.68 | $10.72 | 12.1M |
| 2025-11-12 | 12.82 | $11.05 | 6.6M |
| 2025-11-11 | 12.95 | $11.35 | 6.9M |
| 2025-11-10 | 13.05 | $11.29 | 7.4M |
| 2025-11-07 | 13.15 | $11.75 | 7.6M |
| 2025-11-06 | 13.24 | $11.86 | 13.0M |
| 2025-11-05 | 13.32 | $12.77 | 4.9M |
| 2025-11-04 | 13.35 | $12.39 | 4.1M |
| 2025-11-03 | 13.40 | $12.88 | 3.5M |
| 2025-10-31 | 13.43 | $12.89 | 4.4M |
| 2025-10-30 | 13.43 | $12.69 | 8.1M |
| 2025-10-29 | 13.42 | $12.54 | 8.5M |
| 2025-10-28 | 13.41 | $13.38 | 3.5M |
| 2025-10-27 | 13.35 | $14.08 | 4.3M |
| 2025-10-24 | 13.27 | $13.71 | 3.8M |
| 2025-10-23 | 13.19 | $13.64 | 6.1M |
| 2025-10-22 | 13.12 | $13.66 | 5.8M |
| 2025-10-21 | 13.06 | $13.56 | 6.0M |
| 2025-10-20 | 13.01 | $13.65 | 5.5M |
| 2025-10-17 | 12.97 | $13.64 | 4.6M |
| 2025-10-16 | 12.93 | $13.68 | 5.6M |
| 2025-10-15 | 12.90 | $13.59 | 6.2M |
| 2025-10-14 | 12.88 | $13.40 | 7.8M |
| 2025-10-13 | 12.90 | $13.31 | 5.0M |
| 2025-10-10 | 12.91 | $13.45 | 4.9M |
| 2025-10-09 | 12.93 | $13.40 | 4.8M |
| 2025-10-08 | 12.94 | $13.52 | 5.6M |
| 2025-10-07 | 12.93 | $13.34 | 6.6M |
| 2025-10-06 | 12.93 | $13.44 | 14.4M |
| 2025-10-03 | 12.94 | $12.99 | 8.6M |
| 2025-10-02 | 12.99 | $12.41 | 7.2M |
| 2025-10-01 | 13.06 | $12.31 | 4.8M |
| 2025-09-30 | 13.14 | $12.24 | 6.9M |
| 2025-09-29 | 13.23 | $12.49 | 7.6M |
| 2025-09-26 | 13.33 | $12.14 | 6.0M |
| 2025-09-25 | 13.45 | $12.17 | 5.0M |
| 2025-09-24 | 13.59 | $12.45 | 6.1M |
| 2025-09-23 | 13.71 | $12.64 | 11.8M |
| 2025-09-22 | 13.85 | $12.82 | 4.5M |
| 2025-09-19 | 13.95 | $12.83 | 8.3M |
| 2025-09-18 | 14.03 | $12.99 | 6.8M |
| 2025-09-17 | 14.11 | $13.25 | 4.5M |
| 2025-09-16 | 14.19 | $13.75 | 4.5M |
| 2025-09-15 | 14.21 | $13.65 | 5.6M |
| 2025-09-12 | 14.27 | $13.79 | 5.0M |
| 2025-09-11 | 14.32 | $13.61 | 8.7M |
| 2025-09-10 | 14.39 | $13.20 | 7.7M |
| 2025-09-09 | 14.46 | $13.48 | 10.1M |
| 2025-09-08 | 14.51 | $13.53 | 4.8M |
| 2025-09-05 | 14.56 | $13.97 | 5.7M |
| 2025-09-04 | 14.59 | $13.93 | 7.5M |
| 2025-09-03 | 14.71 | $13.88 | 6.5M |
| 2025-09-02 | 14.84 | $14.09 | 5.5M |
| 2025-08-29 | 14.92 | $14.44 | 6.2M |
| 2025-08-28 | 14.98 | $14.55 | 4.5M |
| 2025-08-27 | 15.06 | $14.90 | 3.9M |
| 2025-08-26 | 15.12 | $14.80 | 7.7M |
| 2025-08-25 | 15.21 | $15.48 | 5.0M |
| 2025-08-22 | 15.25 | $14.96 | 5.1M |
| 2025-08-21 | 15.33 | $14.42 | 3.5M |
| 2025-08-20 | 15.44 | $14.56 | 2.9M |
| 2025-08-19 | 15.56 | $14.72 | 2.4M |
| 2025-08-18 | 15.67 | $14.28 | 2.3M |
| 2025-08-15 | 15.78 | $14.85 | 1.9M |
| 2025-08-14 | 15.84 | $14.78 | 2.6M |
| 2025-08-13 | 15.92 | $14.98 | 3.2M |
| 2025-08-12 | 15.98 | $14.69 | 4.1M |
| 2025-08-11 | 16.06 | $14.36 | 5.5M |
| 2025-08-08 | 16.16 | $14.53 | 5.1M |
| 2025-08-07 | 16.26 | $14.68 | 11.0M |
| 2025-08-06 | 16.36 | $16.20 | 4.4M |
| 2025-08-05 | 16.36 | $16.44 | 6.3M |
| 2025-08-04 | 16.36 | $15.75 | 6.1M |
| 2025-08-01 | 16.39 | $15.71 | 4.9M |
| 2025-07-31 | 16.45 | $16.08 | 3.6M |
| 2025-07-30 | 16.49 | $16.16 | 2.2M |
| 2025-07-29 | 16.52 | $16.62 | 2.0M |
| 2025-07-28 | 16.52 | $16.23 | 2.1M |
| 2025-07-25 | 16.55 | $16.62 | 2.6M |
| 2025-07-24 | 16.56 | $16.54 | 2.3M |
| 2025-07-23 | 16.56 | $16.95 | 3.5M |
| 2025-07-22 | 16.58 | $16.94 | 3.3M |
| 2025-07-21 | 16.58 | $16.44 | 2.3M |
| 2025-07-18 | 16.60 | $16.14 | 1.5M |
| 2025-07-17 | 16.63 | $16.34 | 3.4M |
| 2025-07-16 | 16.66 | $16.23 | 3.2M |
| 2025-07-15 | 16.68 | $16.20 | 5.6M |
| 2025-07-14 | 16.71 | $16.36 | 3.3M |
| 2025-07-11 | 16.77 | $16.61 | 3.1M |
| 2025-07-10 | 16.82 | $16.56 | 2.4M |
| 2025-07-09 | 16.88 | $16.26 | 2.2M |
| 2025-07-08 | 16.95 | $16.43 | 3.3M |
| 2025-07-07 | 16.99 | $16.32 | 2.5M |
| 2025-07-03 | 17.01 | $16.88 | 1.1M |
| 2025-07-02 | 17.00 | $16.98 | 7.2M |
| 2025-07-01 | 16.97 | $16.65 | 4.7M |
| 2025-06-30 | 16.96 | $16.63 | 3.3M |
| 2025-06-27 | 16.96 | $16.87 | 5.0M |
| 2025-06-26 | 16.95 | $16.87 | 4.1M |
| 2025-06-25 | 16.93 | $16.57 | 2.5M |
| 2025-06-24 | 16.93 | $17.37 | 2.7M |
| 2025-06-23 | 16.90 | $16.93 | 2.1M |
| 2025-06-20 | 16.91 | $16.79 | 2.4M |
| 2025-06-18 | 16.93 | $16.81 | 1.5M |
| 2025-06-17 | 16.98 | $16.80 | 2.3M |
| 2025-06-16 | 17.04 | $16.75 | 2.3M |
| 2025-06-13 | 17.11 | $16.84 | 2.2M |
| 2025-06-12 | 17.17 | $17.38 | 5.0M |
| 2025-06-11 | 17.20 | $17.76 | 4.2M |
| 2025-06-10 | 17.20 | $17.75 | 2.8M |
| 2025-06-09 | 17.20 | $17.57 | 3.5M |
| 2025-06-06 | 17.18 | $17.21 | 3.7M |
| 2025-06-05 | 17.18 | $16.83 | 2.7M |
| 2025-06-04 | 17.26 | $16.60 | 2.2M |
| 2025-06-03 | 17.34 | $16.47 | 3.3M |
| 2025-06-02 | 17.46 | $16.46 | 2.5M |
| 2025-05-30 | 17.61 | $16.57 | 3.0M |
| 2025-05-29 | 17.74 | $16.76 | 5.4M |
| 2025-05-28 | 17.87 | $16.31 | 4.7M |
| 2025-05-27 | 18.05 | $16.63 | 6.9M |
| 2025-05-23 | 18.23 | $16.82 | 3.1M |
| 2025-05-22 | 18.38 | $17.12 | 2.5M |
| 2025-05-21 | 18.53 | $17.12 | 4.2M |
| 2025-05-20 | 18.69 | $17.78 | 1.7M |
| 2025-05-19 | 18.79 | $18.08 | 2.2M |
| 2025-05-16 | 18.87 | $18.20 | 3.9M |
| 2025-05-15 | 18.97 | $18.00 | 3.4M |
| 2025-05-14 | 19.05 | $17.94 | 4.8M |
| 2025-05-13 | 19.12 | $17.70 | 3.9M |
| 2025-05-12 | 19.21 | $17.83 | 6.7M |
| 2025-05-09 | 19.28 | $17.12 | 3.1M |
| 2025-05-08 | 19.36 | $17.34 | 7.3M |
| 2025-05-07 | 19.47 | $18.41 | 3.5M |
| 2025-05-06 | 19.42 | $18.21 | 3.1M |
| 2025-05-05 | 19.43 | $18.72 | 3.2M |
| 2025-05-02 | 19.46 | $19.45 | 2.2M |
| 2025-05-01 | 19.51 | $19.18 | 2.9M |
| 2025-04-30 | 19.62 | $19.34 | 4.5M |
| 2025-04-29 | 19.71 | $20.10 | 1.8M |
| 2025-04-28 | 19.78 | $20.12 | 2.0M |
| 2025-04-25 | 19.87 | $19.90 | 1.2M |
| 2025-04-24 | 19.97 | $20.15 | 1.1M |
| 2025-04-23 | 20.04 | $20.18 | 1.5M |
| 2025-04-22 | 20.11 | $19.85 | 1.4M |
| 2025-04-21 | 20.20 | $19.61 | 1.3M |
| 2025-04-17 | 20.28 | $20.21 | 1.9M |
| 2025-04-16 | 20.36 | $19.62 | 2.3M |
| 2025-04-15 | 20.48 | $19.31 | 1.7M |
| 2025-04-14 | 20.62 | $19.45 | 2.0M |
| 2025-04-11 | 20.74 | $19.23 | 2.3M |
| 2025-04-10 | 20.85 | $18.84 | 3.3M |
| 2025-04-09 | 20.95 | $19.50 | 4.2M |
| 2025-04-08 | 21.02 | $17.50 | 4.4M |
| 2025-04-07 | 21.21 | $18.38 | 3.2M |
| 2025-04-04 | 21.38 | $19.34 | 5.8M |
| 2025-04-03 | 21.55 | $20.39 | 3.4M |
| 2025-04-02 | 21.66 | $21.47 | 1.5M |
| 2025-04-01 | 21.73 | $21.12 | 2.7M |
| 2025-03-31 | 21.77 | $21.46 | 4.1M |
| 2025-03-28 | 21.82 | $21.88 | 3.1M |
| 2025-03-27 | 21.87 | $21.87 | 2.9M |
| 2025-03-26 | 21.93 | $21.66 | 1.4M |
| 2025-03-25 | 21.97 | $21.49 | 1.9M |
| 2025-03-24 | 22.00 | $21.60 | 1.7M |
| 2025-03-21 | 22.04 | $21.29 | 2.3M |
| 2025-03-20 | 22.08 | $21.87 | 1.9M |
| 2025-03-19 | 22.10 | $21.92 | 2.1M |
| 2025-03-18 | 22.06 | $22.14 | 1.6M |
| 2025-03-17 | 22.00 | $21.94 | 1.7M |
| 2025-03-14 | 21.97 | $21.38 | 2.2M |
| 2025-03-13 | 21.97 | $20.75 | 1.2M |
| 2025-03-12 | 22.01 | $21.02 | 2.1M |
| 2025-03-11 | 22.04 | $21.28 | 3.2M |
| 2025-03-10 | 22.06 | $21.82 | 2.9M |
| 2025-03-07 | 22.05 | $22.68 | 2.2M |
| 2025-03-06 | 22.01 | $22.49 | 1.4M |
| 2025-03-05 | 21.97 | $22.85 | 2.7M |
| 2025-03-04 | 21.91 | $21.97 | 1.8M |
| 2025-03-03 | 21.89 | $22.42 | 1.9M |
| 2025-02-28 | 21.86 | $22.93 | 9.0M |
| 2025-02-27 | 21.81 | $23.05 | 8.1M |
| 2025-02-26 | 21.75 | $22.45 | 3.4M |
| 2025-02-25 | 21.74 | $22.17 | 4.7M |
| 2025-02-24 | 21.74 | $22.34 | 3.6M |
| 2025-02-21 | 21.71 | $22.09 | 2.6M |
| 2025-02-20 | 21.70 | $22.32 | 4.0M |
| 2025-02-19 | 21.66 | $21.02 | 3.9M |
| 2025-02-18 | 21.72 | $20.96 | 2.2M |
| 2025-02-14 | 21.74 | $21.40 | 2.1M |
| 2025-02-13 | 21.74 | $21.47 | 1.5M |
| 2025-02-12 | 21.71 | $21.39 | 1.2M |
| 2025-02-11 | 21.69 | $21.74 | 2.0M |
| 2025-02-10 | 21.65 | $21.57 | 1.8M |
| 2025-02-07 | 21.62 | $21.70 | 1.0M |
| 2025-02-06 | 21.59 | $21.94 | 1.3M |
| 2025-02-05 | 21.56 | $21.71 | 1.5M |
| 2025-02-04 | 21.56 | $21.62 | 1.2M |
| 2025-02-03 | 21.56 | $21.45 | 3.6M |
| 2025-01-31 | 21.55 | $21.85 | 1.2M |
| 2025-01-30 | 21.53 | $22.02 | 1.2M |
| 2025-01-29 | 21.49 | $21.84 | 1.4M |
| 2025-01-28 | 21.47 | $22.12 | 1.9M |
| 2025-01-27 | 21.43 | $22.34 | 1.9M |
| 2025-01-24 | 21.39 | $21.68 | 1.1M |
| 2025-01-23 | 21.37 | $21.80 | 1.0M |
| 2025-01-22 | 21.35 | $21.51 | 1.2M |
| 2025-01-21 | 21.33 | $22.29 | 1.9M |
| 2025-01-17 | 21.30 | $21.40 | 1.5M |
| 2025-01-16 | 21.34 | $21.39 | 1.8M |
| 2025-01-15 | 21.40 | $20.74 | 2.0M |
| 2025-01-14 | 21.50 | $21.09 | 1.6M |
| 2025-01-13 | 21.57 | $21.02 | 1.7M |
| 2025-01-10 | 21.66 | $20.89 | 2.1M |
| 2025-01-08 | 21.74 | $21.17 | 1.6M |
| 2025-01-07 | 21.86 | $21.29 | 2.1M |
| 2025-01-06 | 21.95 | $21.62 | 1.3M |
| 2025-01-03 | 22.02 | $21.62 | 1.3M |
| 2025-01-02 | 22.08 | $21.35 | 1.8M |
| 2024-12-31 | 22.17 | $21.40 | 2.2M |
| 2024-12-30 | 22.27 | $21.20 | 1.5M |
| 2024-12-27 | 22.40 | $21.40 | 1.8M |
| 2024-12-26 | 22.53 | $21.42 | 2.1M |
| 2024-12-24 | 22.65 | $21.43 | 1.0M |
| 2024-12-23 | 22.77 | $21.27 | 2.0M |
| 2024-12-20 | 22.87 | $21.48 | 3.9M |
| 2024-12-19 | 22.94 | $21.03 | 2.6M |
| 2024-12-18 | 23.02 | $21.70 | 2.0M |
| 2024-12-17 | 23.05 | $22.32 | 1.7M |
| 2024-12-16 | 23.02 | $22.48 | 1.6M |
| 2024-12-13 | 22.99 | $22.80 | 2.8M |
| 2024-12-12 | 22.93 | $22.49 | 1.8M |
| 2024-12-11 | 22.93 | $22.76 | 1.9M |
| 2024-12-10 | 22.92 | $22.66 | 2.3M |
| 2024-12-09 | 22.93 | $23.41 | 2.6M |
| 2024-12-06 | 22.90 | $23.13 | 1.4M |
| 2024-12-05 | 22.90 | $23.04 | 1.9M |
| 2024-12-04 | 23.01 | $22.85 | 1.3M |
| 2024-12-03 | 23.18 | $23.10 | 1.7M |
| 2024-12-02 | 23.31 | $23.41 | 2.3M |
| 2024-11-29 | 23.41 | $23.86 | 1.5M |
| 2024-11-27 | 23.50 | $24.04 | 2.0M |
| 2024-11-26 | 23.60 | $23.66 | 1.6M |
| 2024-11-25 | 23.70 | $24.00 | 2.5M |
| 2024-11-22 | 23.81 | $23.09 | 1.8M |
| 2024-11-21 | 23.95 | $22.88 | 2.5M |
| 2024-11-20 | 24.13 | $22.81 | 4.0M |
| 2024-11-19 | 24.31 | $22.15 | 2.1M |
| 2024-11-18 | 24.51 | $21.75 | 2.7M |
| 2024-11-15 | 24.74 | $21.82 | 2.5M |
| 2024-11-14 | 24.98 | $21.73 | 2.2M |
| 2024-11-13 | 25.24 | $22.35 | 2.9M |
| 2024-11-12 | 25.48 | $22.70 | 2.7M |
| 2024-11-11 | 25.68 | $22.82 | 2.1M |
| 2024-11-08 | 25.88 | $22.76 | 2.3M |
| 2024-11-07 | 26.08 | $23.17 | 7.4M |
| 2024-11-06 | 26.26 | $25.26 | 3.8M |
| 2024-11-05 | 26.34 | $26.19 | 1.5M |
| 2024-11-04 | 26.37 | $25.81 | 1.5M |
| 2024-11-01 | 26.44 | $25.39 | 1.1M |
| 2024-10-31 | 26.55 | $25.68 | 2.2M |
| 2024-10-30 | 26.64 | $25.91 | 1.8M |
| 2024-10-29 | 26.70 | $25.75 | 2.0M |
| 2024-10-28 | 26.81 | $26.12 | 1.6M |
| 2024-10-25 | 26.91 | $26.03 | 1.3M |
| 2024-10-24 | 27.04 | $26.31 | 684800 |
| 2024-10-23 | 27.16 | $26.46 | 1.2M |
| 2024-10-22 | 27.27 | $26.28 | 1.3M |
| 2024-10-21 | 27.42 | $26.17 | 1.1M |
| 2024-10-18 | 27.55 | $26.77 | 995743 |
| 2024-10-17 | 27.63 | $26.90 | 2.5M |
| 2024-10-16 | 27.72 | $27.03 | 2.6M |
| 2024-10-15 | 27.78 | $26.79 | 2.0M |
| 2024-10-14 | 27.86 | $26.78 | 1.1M |
| 2024-10-11 | 27.95 | $26.85 | 918300 |
| 2024-10-10 | 28.06 | $26.71 | 1.7M |
| 2024-10-09 | 28.17 | $26.81 | 1.8M |
| 2024-10-08 | 28.29 | $26.86 | 1.4M |
| 2024-10-07 | 28.39 | $27.18 | 952000 |
| 2024-10-04 | 28.50 | $27.58 | 1.5M |
| 2024-10-03 | 28.58 | $27.44 | 978600 |
| 2024-10-02 | 28.67 | $27.27 | 1.6M |
| 2024-10-01 | 28.76 | $27.78 | 1.2M |
| 2024-09-30 | 28.82 | $28.27 | 1.6M |
| 2024-09-27 | 28.86 | $28.60 | 1.4M |
| 2024-09-26 | 28.87 | $28.63 | 1.4M |
| 2024-09-25 | 28.90 | $28.72 | 1.9M |
| 2024-09-24 | 28.94 | $29.22 | 2.2M |
| 2024-09-23 | 28.95 | $28.83 | 1.6M |
| 2024-09-20 | 28.98 | $28.39 | 2.8M |
| 2024-09-19 | 29.00 | $28.63 | 1.3M |
| 2024-09-18 | 29.01 | $28.28 | 1.8M |
| 2024-09-17 | 29.03 | $28.32 | 2.2M |
| 2024-09-16 | 29.06 | $28.63 | 1.6M |
| 2024-09-13 | 29.04 | $29.02 | 1.5M |
| 2024-09-12 | 29.00 | $28.96 | 1.1M |
| 2024-09-11 | 28.98 | $29.09 | 1.5M |
| 2024-09-10 | 28.96 | $28.99 | 2.0M |
| 2024-09-09 | 28.92 | $29.40 | 1.2M |
| 2024-09-06 | 28.91 | $29.13 | 1.3M |
| 2024-09-05 | 28.92 | $29.16 | 1.6M |
| 2024-09-04 | 28.91 | $29.08 | 1.5M |
| 2024-09-03 | 28.93 | $29.11 | 1.5M |
| 2024-08-30 | 28.93 | $29.00 | 1.5M |
| 2024-08-29 | 28.97 | $28.77 | 1.5M |
| 2024-08-28 | 29.05 | $29.23 | 1.5M |
| 2024-08-27 | 29.08 | $29.53 | 968027 |
| 2024-08-26 | 29.10 | $29.44 | 1.3M |
| 2024-08-23 | 29.10 | $29.53 | 1.5M |
| 2024-08-22 | 29.10 | $28.79 | 827302 |
| 2024-08-21 | 29.10 | $28.75 | 725200 |
| 2024-08-20 | 29.12 | $28.68 | 985000 |
| 2024-08-19 | 29.15 | $28.86 | 1.4M |
| 2024-08-16 | 29.15 | $28.37 | 1.2M |
| 2024-08-15 | 29.16 | $28.20 | 1.8M |
| 2024-08-14 | 29.17 | $28.39 | 1.5M |
| 2024-08-13 | 29.17 | $28.72 | 1.7M |
| 2024-08-12 | 29.14 | $28.35 | 2.0M |
| 2024-08-09 | 29.09 | $29.06 | 1.8M |
| 2024-08-08 | 29.00 | $29.33 | 3.1M |
| 2024-08-07 | 28.90 | $28.95 | 3.8M |
| 2024-08-06 | 28.79 | $29.45 | 3.2M |
| 2024-08-05 | 28.62 | $29.11 | 1.7M |
| 2024-08-02 | 28.47 | $29.97 | 2.6M |
| 2024-08-01 | 28.26 | $30.24 | 1.5M |
| 2024-07-31 | 28.07 | $29.89 | 2.9M |
| 2024-07-30 | 27.87 | $29.93 | 1.7M |
| 2024-07-29 | 27.65 | $29.47 | 2.6M |
| 2024-07-26 | 27.45 | $29.47 | 2.7M |
| 2024-07-25 | 27.24 | $28.85 | 3.5M |
| 2024-07-24 | 27.07 | $29.08 | 4.4M |
| 2024-07-23 | 26.90 | $29.40 | 4.3M |
| 2024-07-22 | 26.71 | $28.74 | 1.9M |
| 2024-07-19 | 26.54 | $28.50 | 1.6M |
| 2024-07-18 | 26.38 | $28.46 | 2.9M |
| 2024-07-17 | 26.24 | $28.42 | 2.7M |
| 2024-07-16 | 26.11 | $28.10 | 3.0M |
| 2024-07-15 | 25.98 | $27.44 | 1.5M |
| 2024-07-12 | 25.89 | $27.27 | 1.4M |
| 2024-07-11 | 25.80 | $27.16 | 2.9M |
| 2024-07-10 | 25.76 | $26.76 | 2.2M |
| 2024-07-09 | 25.76 | $26.18 | 1.5M |
| 2024-07-08 | 25.78 | $25.99 | 1.1M |
| 2024-07-05 | 25.83 | $25.94 | 885070 |
| 2024-07-03 | 25.90 | $26.29 | 950425 |
| 2024-07-02 | 25.96 | $25.85 | 2.0M |
| 2024-07-01 | 26.01 | $25.65 | 1.7M |
| 2024-06-28 | 26.06 | $25.54 | 2.6M |
| 2024-06-27 | 26.10 | $25.08 | 2.3M |
| 2024-06-26 | 26.14 | $25.56 | 2.1M |
| 2024-06-25 | 26.15 | $25.62 | 1.9M |
| 2024-06-24 | 26.14 | $25.66 | 1.5M |
| 2024-06-21 | 26.12 | $25.35 | 2.5M |
| 2024-06-20 | 26.12 | $25.37 | 1.7M |
| 2024-06-18 | 26.14 | $25.65 | 1.9M |
| 2024-06-17 | 26.12 | $25.67 | 1.3M |
| 2024-06-14 | 26.11 | $25.49 | 1.1M |
| 2024-06-13 | 26.07 | $25.66 | 3.4M |
| 2024-06-12 | 26.01 | $25.58 | 4.8M |
| 2024-06-11 | 25.94 | $26.24 | 3.2M |
| 2024-06-10 | 25.81 | $26.80 | 3.2M |
| 2024-06-07 | 25.68 | $26.60 | 2.0M |
| 2024-06-06 | 25.49 | $26.95 | 1.8M |
| 2024-06-05 | 25.29 | $27.41 | 1.7M |
| 2024-06-04 | 25.05 | $27.38 | 3.3M |
| 2024-06-03 | 24.81 | $26.98 | 3.1M |
| 2024-05-31 | 24.59 | $26.67 | 4.8M |
| 2024-05-30 | 24.38 | $26.30 | 4.5M |
| 2024-05-29 | 24.18 | $25.85 | 2.6M |
| 2024-05-28 | 23.99 | $25.86 | 5.3M |
| 2024-05-24 | 23.82 | $25.37 | 1.8M |
| 2024-05-23 | 23.66 | $25.26 | 3.0M |
| 2024-05-22 | 23.51 | $25.30 | 1.9M |
| 2024-05-21 | 23.37 | $25.75 | 2.8M |
| 2024-05-20 | 23.23 | $25.37 | 2.3M |
| 2024-05-17 | 23.10 | $25.39 | 3.6M |
| 2024-05-16 | 22.97 | $24.76 | 2.1M |
| 2024-05-15 | 22.87 | $24.42 | 1.9M |
| 2024-05-14 | 22.80 | $24.08 | 2.5M |
| 2024-05-13 | 22.76 | $23.70 | 2.7M |
| 2024-05-10 | 22.75 | $24.14 | 5.5M |
| 2024-05-09 | 22.74 | $22.94 | 4.0M |
| 2024-05-08 | 22.81 | $22.86 | 2.4M |
| 2024-05-07 | 22.89 | $22.62 | 2.5M |
| 2024-05-06 | 23.00 | $22.53 | 1.4M |
| 2024-05-03 | 23.07 | $22.70 | 1.3M |
| 2024-05-02 | 23.11 | $22.40 | 1.8M |
| 2024-05-01 | 23.18 | $22.35 | 2.2M |
| 2024-04-30 | 23.25 | $21.97 | 1.9M |
| 2024-04-29 | 23.34 | $22.39 | 1.5M |
| 2024-04-26 | 23.45 | $22.24 | 1.6M |
| 2024-04-25 | 23.58 | $22.33 | 1.3M |
| 2024-04-24 | 23.70 | $22.52 | 1.4M |
| 2024-04-23 | 23.81 | $22.79 | 1.3M |
| 2024-04-22 | 23.91 | $22.80 | 1.4M |
| 2024-04-19 | 24.01 | $22.84 | 1.4M |
| 2024-04-18 | 24.13 | $22.73 | 1.7M |
| 2024-04-17 | 24.23 | $23.05 | 2.7M |
| 2024-04-16 | 24.30 | $23.28 | 1.3M |
| 2024-04-15 | 24.37 | $23.44 | 2.3M |
| 2024-04-12 | 24.46 | $23.94 | 1.7M |
| 2024-04-11 | 24.54 | $24.45 | 2.8M |
| 2024-04-10 | 24.60 | $24.36 | 3.0M |
| 2024-04-09 | 24.68 | $24.82 | 2.6M |
| 2024-04-08 | 24.75 | $23.92 | 1.3M |
| 2024-04-05 | 24.87 | $23.67 | 1.6M |
| 2024-04-04 | 25.00 | $23.78 | 2.8M |
| 2024-04-03 | 25.11 | $23.64 | 1.3M |
| 2024-04-02 | 25.22 | $23.83 | 2.0M |
| 2024-04-01 | 25.34 | $24.48 | 1.5M |
| 2024-03-28 | 25.42 | $24.92 | 2.4M |
| 2024-03-27 | 25.44 | $24.77 | 2.0M |
| 2024-03-26 | 25.45 | $24.68 | 1.3M |
| 2024-03-25 | 25.47 | $24.76 | 1.6M |
| 2024-03-22 | 25.49 | $24.81 | 1.6M |
| 2024-03-21 | 25.54 | $25.23 | 3.0M |
| 2024-03-20 | 25.69 | $24.83 | 5.2M |
| 2024-03-19 | 25.85 | $24.43 | 3.2M |
| 2024-03-18 | 26.00 | $24.72 | 2.0M |
| 2024-03-15 | 26.12 | $25.25 | 3.2M |
| 2024-03-14 | 26.24 | $25.39 | 2.1M |
| 2024-03-13 | 26.33 | $25.73 | 2.2M |
| 2024-03-12 | 26.40 | $25.92 | 4.0M |
| 2024-03-11 | 26.50 | $26.31 | 2.4M |
| 2024-03-08 | 26.58 | $26.28 | 1.7M |
| 2024-03-07 | 26.66 | $26.22 | 2.3M |
| 2024-03-06 | 26.73 | $25.92 | 1.2M |
| 2024-03-05 | 26.84 | $26.00 | 1.3M |
| 2024-03-04 | 26.94 | $26.07 | 2.6M |
| 2024-03-01 | 27.04 | $26.24 | 4.1M |
| 2024-02-29 | 27.15 | $25.30 | 10.0M |
| 2024-02-28 | 27.26 | $24.99 | 11.0M |
| 2024-02-27 | 27.41 | $24.94 | 3.3M |
| 2024-02-26 | 27.58 | $25.25 | 3.8M |
| 2024-02-23 | 27.73 | $25.77 | 6.4M |
| 2024-02-22 | 27.87 | $28.30 | 2.8M |
| 2024-02-21 | 27.88 | $27.91 | 2.8M |
| 2024-02-20 | 27.94 | $27.46 | 4.9M |
| 2024-02-16 | 28.02 | $27.18 | 1.4M |
| 2024-02-15 | 28.13 | $27.63 | 2.8M |
| 2024-02-14 | 28.20 | $27.12 | 1.5M |
| 2024-02-13 | 28.30 | $27.17 | 1.8M |
| 2024-02-12 | 28.45 | $27.85 | 1.6M |
| 2024-02-09 | 28.54 | $27.97 | 993900 |
| 2024-02-08 | 28.63 | $27.99 | 1.3M |
| 2024-02-07 | 28.74 | $27.49 | 1.9M |
| 2024-02-06 | 28.87 | $28.15 | 3.0M |
| 2024-02-05 | 28.99 | $27.93 | 2.1M |
| 2024-02-02 | 29.09 | $28.17 | 2.2M |
| 2024-02-01 | 29.15 | $28.49 | 2.4M |
| 2024-01-31 | 29.20 | $27.50 | 3.4M |
| 2024-01-30 | 29.34 | $27.95 | 2.5M |
| 2024-01-29 | 29.46 | $28.37 | 1.6M |
| 2024-01-26 | 29.57 | $28.28 | 1.0M |
| 2024-01-25 | 29.67 | $28.57 | 1.2M |
| 2024-01-24 | 29.76 | $28.46 | 1.1M |
| 2024-01-23 | 29.84 | $28.99 | 1.0M |
| 2024-01-22 | 29.89 | $29.12 | 1.7M |
| 2024-01-19 | 29.90 | $29.38 | 1.3M |
| 2024-01-18 | 29.92 | $29.06 | 980400 |
| 2024-01-17 | 29.94 | $29.18 | 1.3M |
| 2024-01-16 | 29.97 | $30.08 | 2.9M |
| 2024-01-12 | 29.98 | $29.69 | 1.0M |
| 2024-01-11 | 29.99 | $29.75 | 1.3M |
| 2024-01-10 | 29.93 | $30.23 | 1.6M |
| 2024-01-09 | 29.85 | $30.13 | 1.6M |
| 2024-01-08 | 29.76 | $30.45 | 1.9M |
| 2024-01-05 | 29.66 | $29.88 | 2.5M |
| 2024-01-04 | 29.59 | $29.48 | 2.2M |
| 2024-01-03 | 29.54 | $29.52 | 1.2M |
| 2024-01-02 | 29.51 | $30.30 | 807032 |
| 2023-12-29 | 29.43 | $30.27 | 1.2M |
| 2023-12-28 | 29.33 | $30.58 | 1.0M |
| 2023-12-27 | 29.21 | $30.36 | 781103 |
| 2023-12-26 | 29.10 | $30.26 | 672400 |
| 2023-12-22 | 29.00 | $30.13 | 1.1M |
| 2023-12-21 | 28.90 | $29.86 | 2.4M |
| 2023-12-20 | 28.80 | $29.46 | 2.8M |
| 2023-12-19 | 28.72 | $29.69 | 3.1M |
| 2023-12-18 | 28.64 | $29.42 | 1.6M |
| 2023-12-15 | 28.54 | $29.76 | 4.2M |
| 2023-12-14 | 28.41 | $30.46 | 2.2M |
| 2023-12-13 | 28.22 | $29.82 | 2.2M |
| 2023-12-12 | 28.03 | $28.59 | 2.1M |
| 2023-12-11 | 27.82 | $28.62 | 3.1M |
| 2023-12-08 | 27.64 | $28.38 | 1.9M |
| 2023-12-07 | 27.47 | $28.35 | 5.2M |
| 2023-12-06 | 27.32 | $28.41 | 3.3M |
| 2023-12-05 | 27.17 | $28.57 | 1.6M |
| 2023-12-04 | 27.04 | $28.90 | 1.6M |
| 2023-12-01 | 26.94 | $28.71 | 2.1M |
| 2023-11-30 | 26.89 | $28.23 | 3.1M |
| 2023-11-29 | 26.81 | $28.18 | 1.7M |
| 2023-11-28 | 26.72 | $28.16 | 1.6M |
| 2023-11-27 | 26.60 | $28.22 | 2.4M |
| 2023-11-24 | 26.46 | $28.20 | 439800 |
| 2023-11-22 | 26.33 | $27.84 | 1.4M |
| 2023-11-21 | 26.22 | $27.93 | 2.3M |
| 2023-11-20 | 26.13 | $28.02 | 2.4M |
| 2023-11-17 | 26.02 | $27.39 | 2.3M |
| 2023-11-16 | 25.99 | $27.15 | 2.6M |
| 2023-11-15 | 25.99 | $26.64 | 2.8M |
| 2023-11-14 | 26.04 | $26.01 | 2.5M |
| 2023-11-13 | 26.18 | $24.39 | 2.4M |
| 2023-11-10 | 26.35 | $25.03 | 2.3M |
| 2023-11-09 | 26.46 | $25.11 | 2.1M |
| 2023-11-08 | 26.57 | $25.36 | 1.8M |
| 2023-11-07 | 26.77 | $25.35 | 3.0M |
| 2023-11-06 | 26.99 | $26.06 | 2.7M |
| 2023-11-03 | 27.17 | $26.80 | 4.5M |
| 2023-11-02 | 27.30 | $27.64 | 2.8M |
| 2023-11-01 | 27.39 | $26.80 | 1.9M |
| 2023-10-31 | 27.52 | $26.22 | 1.8M |
| 2023-10-30 | 27.64 | $25.87 | 1.2M |
| 2023-10-27 | 27.83 | $25.33 | 1.7M |
| 2023-10-26 | 28.08 | $25.64 | 1.4M |
| 2023-10-25 | 28.33 | $25.58 | 1.2M |
| 2023-10-24 | 28.57 | $26.16 | 1.7M |
| 2023-10-23 | 28.79 | $25.90 | 2.8M |
| 2023-10-20 | 29.07 | $26.84 | 1.6M |
| 2023-10-19 | 29.33 | $27.08 | 2.1M |
| 2023-10-18 | 29.55 | $27.60 | 1.3M |
| 2023-10-17 | 29.80 | $28.74 | 3.2M |
| 2023-10-16 | 29.99 | $27.85 | 1.9M |
| 2023-10-13 | 30.23 | $27.18 | 5.8M |
| 2023-10-12 | 30.53 | $27.46 | 4.6M |
| 2023-10-11 | 30.79 | $29.28 | 3.3M |
| 2023-10-10 | 30.94 | $29.80 | 1.6M |
| 2023-10-09 | 31.09 | $29.61 | 1.3M |
| 2023-10-06 | 31.26 | $29.32 | 1.8M |
| 2023-10-05 | 31.43 | $29.52 | 2.2M |
| 2023-10-04 | 31.61 | $29.35 | 2.2M |
| 2023-10-03 | 31.77 | $28.73 | 2.1M |
| 2023-10-02 | 31.98 | $29.59 | 1.5M |
| 2023-09-29 | 32.18 | $30.41 | 1.4M |
| 2023-09-28 | 32.34 | $30.52 | 952900 |
| 2023-09-27 | 32.50 | $30.48 | 1.5M |
| 2023-09-26 | 32.64 | $30.61 | 1.8M |
| 2023-09-25 | 32.76 | $31.52 | 690925 |
| 2023-09-22 | 32.83 | $31.86 | 1.2M |
| 2023-09-21 | 32.87 | $31.65 | 1.2M |
| 2023-09-20 | 32.94 | $32.56 | 1.0M |
| 2023-09-19 | 32.92 | $32.57 | 801200 |
| 2023-09-18 | 32.89 | $32.65 | 749400 |
| 2023-09-15 | 32.86 | $33.01 | 3.7M |
| 2023-09-14 | 32.77 | $32.67 | 1.5M |
| 2023-09-13 | 32.72 | $32.44 | 1.1M |
| 2023-09-12 | 32.68 | $32.75 | 1.1M |
| 2023-09-11 | 32.66 | $32.89 | 666400 |
| 2023-09-08 | 32.61 | $32.87 | 846016 |
| 2023-09-07 | 32.57 | $33.03 | 1.3M |
| 2023-09-06 | 32.52 | $32.62 | 1.8M |
| 2023-09-05 | 32.49 | $32.86 | 1.5M |
| 2023-09-01 | 32.47 | $33.53 | 1.8M |
| 2023-08-31 | 32.40 | $33.65 | 1.1M |
| 2023-08-30 | 32.31 | $33.73 | 1.5M |
| 2023-08-29 | 32.26 | $33.38 | 1.0M |
| 2023-08-28 | 32.22 | $33.05 | 1.1M |
| 2023-08-25 | 32.19 | $32.82 | 1.1M |
| 2023-08-24 | 32.15 | $32.71 | 918428 |
| 2023-08-23 | 32.11 | $33.01 | 1.2M |
| 2023-08-22 | 32.10 | $32.24 | 1.2M |
| 2023-08-21 | 32.13 | $31.89 | 1.2M |
| 2023-08-18 | 32.19 | $32.01 | 1.5M |
| 2023-08-17 | 32.25 | $31.28 | 724400 |
| 2023-08-16 | 32.34 | $31.65 | 894718 |
| 2023-08-15 | 32.40 | $31.61 | 1.0M |
| 2023-08-14 | 32.45 | $32.37 | 795400 |
| 2023-08-11 | 32.46 | $31.96 | 691911 |
| 2023-08-10 | 32.47 | $31.97 | 1.5M |
| 2023-08-09 | 32.50 | $32.05 | 1.3M |
| 2023-08-08 | 32.51 | $32.03 | 1.3M |
| 2023-08-07 | 32.52 | $32.37 | 1.5M |
| 2023-08-04 | 32.49 | $32.21 | 2.5M |
| 2023-08-03 | 32.46 | $31.94 | 1.2M |
| 2023-08-02 | 32.46 | $32.67 | 764200 |
| 2023-08-01 | 32.44 | $32.53 | 995400 |
| 2023-07-31 | 32.43 | $32.42 | 982338 |
| 2023-07-28 | 32.43 | $31.98 | 863147 |
| 2023-07-27 | 32.43 | $31.93 | 2.0M |
| 2023-07-26 | 32.42 | $32.83 | 772945 |
| 2023-07-25 | 32.36 | $32.91 | 911100 |
| 2023-07-24 | 32.27 | $33.08 | 632511 |
| 2023-07-21 | 32.16 | $33.18 | 733300 |
| 2023-07-20 | 32.08 | $33.05 | 1.1M |
| 2023-07-19 | 32.02 | $32.97 | 1.3M |
| 2023-07-18 | 31.97 | $32.45 | 1.3M |
| 2023-07-17 | 31.95 | $32.59 | 1.4M |
| 2023-07-14 | 31.90 | $32.32 | 1.1M |
| 2023-07-13 | 31.88 | $32.43 | 1.3M |
| 2023-07-12 | 31.80 | $32.29 | 1.1M |
| 2023-07-11 | 31.71 | $32.33 | 1.3M |
| 2023-07-10 | 31.58 | $31.74 | 1.2M |
| 2023-07-07 | 31.48 | $31.62 | 1.8M |
| 2023-07-06 | 31.40 | $31.78 | 1.7M |
| 2023-07-05 | 31.30 | $32.44 | 1.0M |
| 2023-07-03 | 31.14 | $32.32 | 523300 |
| 2023-06-30 | 31.02 | $32.30 | 1.7M |
| 2023-06-29 | 30.86 | $32.00 | 1.4M |
| 2023-06-28 | 30.73 | $31.70 | 1.6M |
| 2023-06-27 | 30.60 | $31.79 | 1.1M |
| 2023-06-26 | 30.46 | $31.02 | 982500 |
| 2023-06-23 | 30.36 | $30.89 | 1.3M |
| 2023-06-22 | 30.27 | $31.49 | 1.2M |
| 2023-06-21 | 30.18 | $31.92 | 1.8M |
| 2023-06-20 | 30.07 | $31.89 | 1.8M |
| 2023-06-16 | 29.96 | $32.05 | 2.4M |
| 2023-06-15 | 29.84 | $31.71 | 1.8M |
| 2023-06-14 | 29.72 | $31.83 | 3.0M |
| 2023-06-13 | 29.58 | $30.90 | 1.5M |
| 2023-06-12 | 29.53 | $30.43 | 1.4M |
| 2023-06-09 | 29.52 | $29.79 | 1.1M |
| 2023-06-08 | 29.54 | $29.69 | 1.6M |
| 2023-06-07 | 29.60 | $30.00 | 1.2M |
| 2023-06-06 | 29.61 | $29.74 | 1.6M |
| 2023-06-05 | 29.65 | $29.37 | 978087 |
| 2023-06-02 | 29.72 | $29.80 | 1.2M |
| 2023-06-01 | 29.69 | $29.21 | 1.3M |
| 2023-05-31 | 29.67 | $29.30 | 1.5M |
| 2023-05-30 | 29.63 | $29.14 | 954117 |
| 2023-05-26 | 29.63 | $29.11 | 1.2M |
| 2023-05-25 | 29.65 | $28.97 | 821300 |
| 2023-05-24 | 29.65 | $29.15 | 932400 |
| 2023-05-23 | 29.62 | $29.67 | 1.9M |
| 2023-05-22 | 29.60 | $29.74 | 1.1M |
| 2023-05-19 | 29.58 | $29.67 | 980300 |
| 2023-05-18 | 29.58 | $29.49 | 1.2M |
| 2023-05-17 | 29.58 | $29.41 | 1.4M |
| 2023-05-16 | 29.58 | $29.08 | 2.2M |
| 2023-05-15 | 29.58 | $29.93 | 872333 |
| 2023-05-12 | 29.53 | $30.11 | 975210 |
| 2023-05-11 | 29.44 | $30.14 | 1.2M |
| 2023-05-10 | 29.36 | $30.88 | 1.8M |
| 2023-05-09 | 29.23 | $30.38 | 1.2M |
| 2023-05-08 | 29.11 | $30.52 | 2.6M |
| 2023-05-05 | 28.98 | $30.60 | 3.1M |
| 2023-05-04 | 28.86 | $29.20 | 888600 |
| 2023-05-03 | 28.80 | $28.84 | 1.1M |
| 2023-05-02 | 28.75 | $28.66 | 1.1M |
| 2023-05-01 | 28.72 | $28.97 | 2.2M |
| 2023-04-28 | 28.70 | $29.59 | 735346 |
| 2023-04-27 | 28.62 | $28.99 | 1.1M |
| 2023-04-26 | 28.57 | $28.62 | 731903 |
| 2023-04-25 | 28.52 | $29.08 | 706206 |
| 2023-04-24 | 28.45 | $29.40 | 710507 |
| 2023-04-21 | 28.37 | $29.73 | 1.0M |
| 2023-04-20 | 28.23 | $29.46 | 1.2M |
| 2023-04-19 | 28.10 | $29.45 | 1.2M |
| 2023-04-18 | 28.01 | $29.14 | 1.0M |
| 2023-04-17 | 27.96 | $28.91 | 901500 |
| 2023-04-14 | 27.92 | $28.33 | 1.7M |
| 2023-04-13 | 27.93 | $28.40 | 1.3M |
| 2023-04-12 | 27.94 | $28.29 | 2.5M |
| 2023-04-11 | 27.98 | $27.96 | 1.9M |
| 2023-04-10 | 28.03 | $28.03 | 883400 |
| 2023-04-06 | 28.06 | $28.06 | 1.1M |
| 2023-04-05 | 28.11 | $28.00 | 1.1M |
| 2023-04-04 | 28.20 | $28.02 | 1.1M |
| 2023-04-03 | 28.27 | $28.05 | 2.0M |
| 2023-03-31 | 28.36 | $28.45 | 2.5M |
| 2023-03-30 | 28.43 | $28.05 | 1.9M |
| 2023-03-29 | 28.49 | $28.00 | 1.0M |
| 2023-03-28 | 28.55 | $27.67 | 983100 |
| 2023-03-27 | 28.64 | $27.69 | 988916 |
| 2023-03-24 | 28.74 | $27.61 | 1.2M |
| 2023-03-23 | 28.86 | $27.04 | 1.2M |
| 2023-03-22 | 29.04 | $26.76 | 1.2M |
| 2023-03-21 | 29.23 | $27.64 | 2.1M |
| 2023-03-20 | 29.39 | $28.29 | 2.7M |
| 2023-03-17 | 29.57 | $27.98 | 3.2M |
| 2023-03-16 | 29.69 | $28.55 | 1.6M |
| 2023-03-15 | 29.80 | $28.75 | 1.2M |
| 2023-03-14 | 29.89 | $29.08 | 3.3M |
| 2023-03-13 | 29.98 | $28.78 | 1.3M |
| 2023-03-10 | 30.08 | $28.66 | 1.1M |
| 2023-03-09 | 30.17 | $29.14 | 887836 |
| 2023-03-08 | 30.26 | $29.69 | 1.5M |
| 2023-03-07 | 30.33 | $29.60 | 1.7M |
| 2023-03-06 | 30.44 | $29.73 | 1.3M |
| 2023-03-03 | 30.54 | $29.93 | 2.6M |
| 2023-03-02 | 30.65 | $29.23 | 3.6M |
| 2023-03-01 | 30.77 | $29.19 | 1.6M |
| 2023-02-28 | 30.88 | $29.40 | 3.4M |
| 2023-02-27 | 30.97 | $29.73 | 1.8M |
| 2023-02-24 | 31.07 | $30.00 | 960705 |
| 2023-02-23 | 31.16 | $30.60 | 1.2M |
| 2023-02-22 | 31.18 | $30.55 | 1.0M |
| 2023-02-21 | 31.20 | $31.00 | 1.3M |
| 2023-02-17 | 31.18 | $31.84 | 3.4M |
| 2023-02-16 | 31.11 | $30.36 | 1.6M |
| 2023-02-15 | 31.12 | $30.68 | 702634 |
| 2023-02-14 | 31.11 | $30.66 | 958508 |
| 2023-02-13 | 31.11 | $30.87 | 822500 |
| 2023-02-10 | 31.13 | $30.76 | 513900 |
| 2023-02-09 | 31.16 | $30.46 | 755000 |
| 2023-02-08 | 31.18 | $30.83 | 1.0M |
| 2023-02-07 | 31.11 | $31.27 | 933009 |
| 2023-02-06 | 30.99 | $31.62 | 935636 |
| 2023-02-03 | 30.85 | $31.84 | 1.5M |
| 2023-02-02 | 30.67 | $32.11 | 1.0M |
| 2023-02-01 | 30.52 | $31.69 | 1.3M |
| 2023-01-31 | 30.36 | $31.41 | 2.0M |
| 2023-01-30 | 30.21 | $31.03 | 1.6M |
| 2023-01-27 | 30.08 | $31.83 | 790600 |
| 2023-01-26 | 29.89 | $31.70 | 1.1M |
| 2023-01-25 | 29.74 | $31.00 | 1.4M |
| 2023-01-24 | 29.61 | $30.95 | 640335 |
| 2023-01-23 | 29.47 | $30.61 | 711023 |
| 2023-01-20 | 29.36 | $30.60 | 470400 |
| 2023-01-19 | 29.23 | $30.42 | 630523 |
| 2023-01-18 | 29.12 | $30.49 | 890133 |
| 2023-01-17 | 29.00 | $30.76 | 1.3M |
| 2023-01-13 | 28.90 | $31.18 | 1.0M |
| 2023-01-12 | 28.80 | $31.39 | 1.9M |
| 2023-01-11 | 28.69 | $30.78 | 1.5M |
| 2023-01-10 | 28.58 | $29.45 | 990000 |
| 2023-01-09 | 28.57 | $28.89 | 643943 |
| 2023-01-06 | 28.58 | $28.80 | 620642 |
| 2023-01-05 | 28.59 | $28.25 | 658820 |
| 2023-01-04 | 28.62 | $29.18 | 1.1M |
| 2023-01-03 | 28.63 | $28.50 | 922300 |
| 2022-12-30 | 28.71 | $28.31 | 728836 |
| 2022-12-29 | 28.79 | $28.54 | 891543 |
| 2022-12-28 | 28.85 | $28.09 | 815020 |
| 2022-12-27 | 28.93 | $28.53 | 698600 |
| 2022-12-23 | 28.94 | $28.49 | 876434 |
| 2022-12-22 | 29.00 | $28.22 | 734307 |
| 2022-12-21 | 29.06 | $28.33 | 1.0M |
| 2022-12-20 | 29.10 | $28.01 | 1.2M |
| 2022-12-19 | 29.14 | $28.13 | 1.1M |
| 2022-12-16 | 29.19 | $28.21 | 1.9M |
| 2022-12-15 | 29.20 | $28.74 | 1.9M |
| 2022-12-14 | 29.21 | $29.23 | 998713 |
| 2022-12-13 | 29.21 | $29.02 | 1.9M |
| 2022-12-12 | 29.19 | $28.76 | 731546 |
| 2022-12-09 | 29.19 | $29.15 | 1.1M |
| 2022-12-08 | 29.21 | $29.13 | 1.5M |
| 2022-12-07 | 29.16 | $28.96 | 588700 |
| 2022-12-06 | 29.17 | $28.96 | 1.2M |
| 2022-12-05 | 29.14 | $29.35 | 872000 |
| 2022-12-02 | 29.06 | $29.99 | 721516 |
| 2022-12-01 | 28.76 | $29.93 | 1.1M |
| 2022-11-30 | 28.47 | $29.85 | 1.7M |
| 2022-11-29 | 28.20 | $29.51 | 873806 |
| 2022-11-28 | 27.94 | $28.82 | 1.1M |
| 2022-11-25 | 27.71 | $29.69 | 408800 |
| 2022-11-23 | 27.42 | $29.48 | 878900 |
| 2022-11-22 | 27.12 | $29.11 | 696100 |
| 2022-11-21 | 26.83 | $28.87 | 631900 |
| 2022-11-18 | 26.49 | $28.97 | 939400 |
| 2022-11-17 | 26.15 | $28.55 | 1.1M |
| 2022-11-16 | 25.83 | $28.95 | 1.7M |
| 2022-11-15 | 25.50 | $29.09 | 1.9M |
| 2022-11-14 | 25.21 | $28.66 | 1.9M |
| 2022-11-11 | 24.93 | $28.80 | 1.4M |
| 2022-11-10 | 24.62 | $29.59 | 2.5M |
| 2022-11-09 | 24.32 | $28.13 | 1.7M |
| 2022-11-08 | 24.08 | $29.04 | 1.9M |
| 2022-11-07 | 23.82 | $28.45 | 2.8M |
| 2022-11-04 | 23.59 | $27.66 | 5.8M |
| 2022-11-03 | 23.41 | $23.99 | 1.8M |
| 2022-11-02 | 23.46 | $24.18 | 1.6M |
| 2022-11-01 | 23.53 | $24.54 | 1.5M |
| 2022-10-31 | 23.60 | $24.25 | 2.4M |
| 2022-10-28 | 23.66 | $24.24 | 2.0M |
| 2022-10-27 | 23.68 | $23.76 | 1.9M |
| 2022-10-26 | 23.71 | $23.65 | 2.5M |
| 2022-10-25 | 23.81 | $23.13 | 3.5M |
| 2022-10-24 | 23.92 | $22.11 | 1.5M |
| 2022-10-21 | 24.08 | $22.24 | 1.5M |
| 2022-10-20 | 24.32 | $22.15 | 1.9M |
| 2022-10-19 | 24.57 | $22.24 | 2.1M |
| 2022-10-18 | 24.81 | $23.32 | 1.7M |
| 2022-10-17 | 24.99 | $23.20 | 1.6M |
| 2022-10-14 | 25.24 | $22.62 | 2.4M |
| 2022-10-13 | 25.53 | $23.41 | 2.9M |
| 2022-10-12 | 25.78 | $23.33 | 1.7M |
| 2022-10-11 | 26.06 | $23.94 | 1.3M |
| 2022-10-10 | 26.33 | $23.79 | 1.4M |
| 2022-10-07 | 26.67 | $24.19 | 1.6M |
| 2022-10-06 | 26.97 | $24.94 | 1.2M |
| 2022-10-05 | 27.21 | $25.53 | 2.5M |
| 2022-10-04 | 27.42 | $25.91 | 1.7M |
| 2022-10-03 | 27.58 | $25.46 | 2.5M |
| 2022-09-30 | 27.76 | $24.60 | 2.2M |
| 2022-09-29 | 27.99 | $24.50 | 1.7M |
| 2022-09-28 | 28.24 | $25.59 | 1.0M |
| 2022-09-27 | 28.44 | $25.25 | 1.3M |
| 2022-09-26 | 28.67 | $25.47 | 1.6M |
| 2022-09-23 | 28.90 | $26.86 | 2.9M |
| 2022-09-22 | 29.10 | $27.22 | 2.2M |
| 2022-09-21 | 29.26 | $27.05 | 1.5M |
| 2022-09-20 | 29.45 | $27.03 | 2.3M |
| 2022-09-19 | 29.64 | $28.20 | 2.1M |
| 2022-09-16 | 29.78 | $28.37 | 2.5M |
| 2022-09-15 | 29.92 | $28.29 | 1.2M |
| 2022-09-14 | 30.09 | $28.99 | 1.3M |
| 2022-09-13 | 30.26 | $29.28 | 1.4M |
| 2022-09-12 | 30.42 | $30.68 | 993422 |
| 2022-09-09 | 30.51 | $30.17 | 1.0M |
| 2022-09-08 | 30.61 | $29.69 | 689539 |
| 2022-09-07 | 30.73 | $29.74 | 1.8M |
| 2022-09-06 | 30.83 | $29.23 | 860332 |
| 2022-09-02 | 30.93 | $28.99 | 1.4M |
| 2022-09-01 | 31.03 | $29.29 | 1.0M |
| 2022-08-31 | 31.19 | $29.42 | 1.4M |
| 2022-08-30 | 31.34 | $29.51 | 822634 |
| 2022-08-29 | 31.49 | $30.00 | 1.1M |
| 2022-08-26 | 31.62 | $30.03 | 828449 |
| 2022-08-25 | 31.76 | $30.73 | 1.3M |
| 2022-08-24 | 31.86 | $30.56 | 787600 |
| 2022-08-23 | 31.91 | $30.77 | 1.4M |
| 2022-08-22 | 31.95 | $30.92 | 1.1M |
| 2022-08-19 | 31.97 | $31.01 | 1.4M |
| 2022-08-18 | 31.99 | $31.19 | 1.1M |
| 2022-08-17 | 31.99 | $31.68 | 1.8M |
| 2022-08-16 | 31.96 | $32.29 | 1.1M |
| 2022-08-15 | 31.93 | $32.52 | 694200 |
| 2022-08-12 | 31.86 | $32.45 | 702200 |
| 2022-08-11 | 31.79 | $32.14 | 1.4M |
| 2022-08-10 | 31.74 | $32.20 | 1.9M |
| 2022-08-09 | 31.68 | $31.66 | 1.9M |
| 2022-08-08 | 31.64 | $31.18 | 2.1M |
| 2022-08-05 | 31.65 | $31.05 | 3.7M |
| 2022-08-04 | 31.67 | $32.49 | 1.1M |
| 2022-08-03 | 31.63 | $32.35 | 1.6M |
| 2022-08-02 | 31.57 | $32.54 | 1.1M |
| 2022-08-01 | 31.52 | $32.67 | 772622 |
| 2022-07-29 | 31.43 | $32.75 | 951808 |
| 2022-07-28 | 31.29 | $32.77 | 1.3M |
| 2022-07-27 | 31.15 | $31.47 | 611427 |
| 2022-07-26 | 31.08 | $31.75 | 890100 |
| 2022-07-25 | 31.01 | $31.24 | 1.5M |
| 2022-07-22 | 30.93 | $31.36 | 1.6M |
| 2022-07-21 | 30.81 | $31.27 | 1.4M |
| 2022-07-20 | 30.68 | $31.14 | 1.9M |
| 2022-07-19 | 30.54 | $31.69 | 828400 |
| 2022-07-18 | 30.35 | $30.93 | 1.4M |
| 2022-07-15 | 30.22 | $31.15 | 1.4M |
| 2022-07-14 | 30.12 | $31.08 | 1.4M |
| 2022-07-13 | 30.01 | $31.13 | 1.6M |
| 2022-07-12 | 29.92 | $30.84 | 1.9M |
| 2022-07-11 | 29.89 | $31.34 | 787000 |
| 2022-07-08 | 29.83 | $31.39 | 1.4M |
| 2022-07-07 | 29.76 | $31.80 | 1.8M |
| 2022-07-06 | 29.67 | $31.00 | 3.2M |
| 2022-07-05 | 29.57 | $31.56 | 3.1M |
| 2022-07-01 | 29.43 | $30.89 | 2.5M |
| 2022-06-30 | 29.33 | $30.04 | 1.6M |
| 2022-06-29 | 29.21 | $29.93 | 1.3M |
| 2022-06-28 | 29.10 | $30.06 | 2.7M |
| 2022-06-27 | 28.98 | $30.29 | 2.5M |
| 2022-06-24 | 28.82 | $29.73 | 2.7M |
| 2022-06-23 | 28.65 | $29.02 | 3.5M |
| 2022-06-22 | 28.53 | $28.59 | 2.1M |
| 2022-06-21 | 28.35 | $28.26 | 2.6M |
| 2022-06-17 | 28.19 | $27.95 | 3.0M |
| 2022-06-16 | 28.05 | $28.39 | 2.0M |
| 2022-06-15 | 27.90 | $29.02 | 3.3M |
| 2022-06-14 | 27.75 | $28.94 | 3.0M |
| 2022-06-13 | 27.58 | $29.38 | 3.0M |
| 2022-06-10 | 27.43 | $30.20 | 3.1M |
| 2022-06-09 | 27.18 | $30.24 | 3.5M |
| 2022-06-08 | 26.92 | $29.94 | 2.2M |
| 2022-06-07 | 26.67 | $30.06 | 2.2M |
| 2022-06-06 | 26.43 | $28.81 | 1.8M |
| 2022-06-03 | 26.30 | $28.92 | 2.4M |
| 2022-06-02 | 26.16 | $28.82 | 2.2M |
| 2022-06-01 | 26.06 | $27.60 | 1.8M |
| 2022-05-31 | 26.00 | $27.69 | 1.7M |
| 2022-05-27 | 25.90 | $27.72 | 2.6M |
| 2022-05-26 | 25.84 | $27.03 | 3.1M |
| 2022-05-25 | 25.88 | $26.45 | 1.9M |
| 2022-05-24 | 25.94 | $26.60 | 5.3M |
| 2022-05-23 | 26.01 | $25.07 | 1.9M |
| 2022-05-20 | 26.16 | $24.97 | 1.7M |
| 2022-05-19 | 26.32 | $25.15 | 1.2M |
| 2022-05-18 | 26.49 | $25.33 | 1.3M |
| 2022-05-17 | 26.63 | $25.99 | 737410 |
| 2022-05-16 | 26.75 | $25.69 | 864014 |
| 2022-05-13 | 26.87 | $26.24 | 2.2M |
| 2022-05-12 | 26.96 | $25.22 | 2.3M |
| 2022-05-11 | 27.12 | $25.16 | 2.2M |
| 2022-05-10 | 27.25 | $24.90 | 3.8M |
| 2022-05-09 | 27.39 | $25.15 | 2.3M |
| 2022-05-06 | 27.55 | $26.23 | 1.7M |
| 2022-05-05 | 27.67 | $26.18 | 1.7M |
| 2022-05-04 | 27.82 | $26.74 | 927449 |
| 2022-05-03 | 27.91 | $26.50 | 1.4M |
| 2022-05-02 | 28.02 | $25.77 | 1.9M |
| 2022-04-29 | 28.17 | $26.38 | 2.8M |
| 2022-04-28 | 28.24 | $27.89 | 1.8M |
| 2022-04-27 | 28.24 | $27.67 | 2.1M |
| 2022-04-26 | 28.28 | $27.92 | 1.2M |
| 2022-04-25 | 28.26 | $28.19 | 2.2M |
| 2022-04-22 | 28.21 | $28.17 | 1.3M |
| 2022-04-21 | 28.15 | $28.39 | 3.4M |
| 2022-04-20 | 28.05 | $28.16 | 1.6M |
| 2022-04-19 | 27.95 | $28.46 | 930039 |
| 2022-04-18 | 27.84 | $28.02 | 1.3M |
| 2022-04-14 | 27.77 | $28.07 | 833200 |
| 2022-04-13 | 27.71 | $28.35 | 1.4M |
| 2022-04-12 | 27.61 | $27.85 | 1.1M |
| 2022-04-11 | 27.50 | $27.80 | 1.1M |
| 2022-04-08 | 27.36 | $28.31 | 1.5M |
| 2022-04-07 | 27.25 | $28.53 | 2.6M |
| 2022-04-06 | 27.17 | $29.25 | 2.4M |
| 2022-04-05 | 27.08 | $28.44 | 2.2M |
| 2022-04-04 | 27.01 | $28.86 | 1.8M |
| 2022-04-01 | 26.93 | $28.65 | 3.1M |
| 2022-03-31 | 26.90 | $27.88 | 3.0M |
| 2022-03-30 | 26.90 | $27.91 | 1.6M |
| 2022-03-29 | 26.89 | $28.30 | 2.5M |
| 2022-03-28 | 26.85 | $27.55 | 2.2M |
| 2022-03-25 | 26.81 | $27.34 | 1.6M |
| 2022-03-24 | 26.78 | $26.79 | 1.3M |
| 2022-03-23 | 26.80 | $26.43 | 1.6M |
| 2022-03-22 | 26.83 | $26.28 | 1.2M |
| 2022-03-21 | 26.91 | $26.23 | 1.0M |
| 2022-03-18 | 27.00 | $26.58 | 3.0M |
| 2022-03-17 | 27.08 | $26.83 | 1.5M |
| 2022-03-16 | 27.16 | $26.46 | 2.3M |
| 2022-03-15 | 27.25 | $25.50 | 1.4M |
| 2022-03-14 | 27.36 | $25.12 | 2.3M |
| 2022-03-11 | 27.51 | $26.04 | 1.6M |
| 2022-03-10 | 27.61 | $27.05 | 1.2M |
| 2022-03-09 | 27.69 | $27.41 | 1.0M |
| 2022-03-08 | 27.72 | $27.02 | 2.0M |
| 2022-03-07 | 27.76 | $27.23 | 2.0M |
| 2022-03-04 | 27.79 | $27.97 | 1.7M |
| 2022-03-03 | 27.79 | $27.87 | 1.6M |
| 2022-03-02 | 27.81 | $27.81 | 1.9M |
| 2022-03-01 | 27.82 | $27.45 | 1.9M |
| 2022-02-28 | 27.87 | $26.72 | 2.4M |
| 2022-02-25 | 27.92 | $26.88 | 3.5M |
| 2022-02-24 | 27.93 | $27.11 | 3.6M |
| 2022-02-23 | 27.97 | $26.95 | 2.0M |
| 2022-02-22 | 28.03 | $27.98 | 1.8M |
| 2022-02-18 | 28.04 | $27.96 | 1.3M |
| 2022-02-17 | 28.05 | $28.20 | 1.1M |
| 2022-02-16 | 28.06 | $28.42 | 904000 |
| 2022-02-15 | 28.08 | $28.26 | 2.3M |
| 2022-02-14 | 28.14 | $27.83 | 1.3M |
| 2022-02-11 | 28.25 | $28.12 | 1.8M |
| 2022-02-10 | 28.36 | $28.02 | 2.7M |
| 2022-02-09 | 28.47 | $28.50 | 1.8M |
| 2022-02-08 | 28.54 | $28.01 | 2.3M |
| 2022-02-07 | 28.66 | $27.98 | 1.8M |
| 2022-02-04 | 28.81 | $27.84 | 1.7M |
| 2022-02-03 | 28.99 | $27.95 | 1.2M |
| 2022-02-02 | 29.18 | $28.20 | 1.9M |
| 2022-02-01 | 29.39 | $28.07 | 1.5M |
| 2022-01-31 | 29.61 | $28.45 | 2.1M |
| 2022-01-28 | 29.83 | $27.67 | 3.1M |
| 2022-01-27 | 30.09 | $27.05 | 2.4M |
| 2022-01-26 | 30.37 | $27.85 | 2.8M |
| 2022-01-25 | 30.62 | $28.33 | 3.9M |
| 2022-01-24 | 30.83 | $28.09 | 2.6M |
| 2022-01-21 | 31.02 | $28.25 | 1.4M |
| 2022-01-20 | 31.21 | $28.37 | 2.2M |
| 2022-01-19 | 31.40 | $28.71 | 2.7M |
| 2022-01-18 | 31.53 | $29.50 | 2.9M |
| 2022-01-14 | 31.67 | $30.00 | 1.8M |
| 2022-01-13 | 31.76 | $30.33 | 1.2M |
| 2022-01-12 | 31.84 | $30.27 | 1.7M |
| 2022-01-11 | 31.92 | $29.94 | 2.3M |
| 2022-01-10 | 32.09 | $30.33 | 2.3M |
| 2022-01-07 | 32.19 | $31.00 | 3.2M |
| 2022-01-06 | 32.26 | $31.42 | 2.4M |
| 2022-01-05 | 32.35 | $31.83 | 1.6M |
| 2022-01-04 | 32.41 | $32.30 | 1.8M |
| 2022-01-03 | 32.45 | $32.57 | 2.1M |
| 2021-12-31 | 32.42 | $32.79 | 1.3M |
| 2021-12-30 | 32.37 | $32.89 | 1.0M |
| 2021-12-29 | 32.30 | $32.70 | 1.1M |
| 2021-12-28 | 32.30 | $32.81 | 1.3M |
| 2021-12-27 | 32.28 | $32.50 | 772842 |
| 2021-12-23 | 32.23 | $31.96 | 871800 |
| 2021-12-22 | 32.25 | $31.92 | 1.1M |
| 2021-12-21 | 32.26 | $32.25 | 1.9M |
| 2021-12-20 | 32.26 | $31.20 | 1.9M |
| 2021-12-17 | 32.31 | $32.32 | 3.8M |
| 2021-12-16 | 32.29 | $31.82 | 2.1M |
| 2021-12-15 | 32.30 | $32.07 | 2.2M |
| 2021-12-14 | 32.28 | $31.74 | 3.2M |
| 2021-12-13 | 32.25 | $33.30 | 2.3M |
| 2021-12-10 | 32.07 | $32.36 | 1.2M |
| 2021-12-09 | 31.97 | $32.41 | 2.4M |
| 2021-12-08 | 31.83 | $33.31 | 2.0M |
| 2021-12-07 | 31.63 | $32.99 | 1.2M |
| 2021-12-06 | 31.44 | $33.00 | 1.8M |
| 2021-12-03 | 31.26 | $32.13 | 1.7M |
| 2021-12-02 | 31.14 | $31.79 | 1.8M |
| 2021-12-01 | 31.06 | $31.41 | 2.6M |
| 2021-11-30 | 30.99 | $32.64 | 3.5M |
| 2021-11-29 | 30.85 | $32.40 | 1.8M |
| 2021-11-26 | 30.70 | $31.60 | 1.3M |
| 2021-11-24 | 30.62 | $32.41 | 1.1M |
| 2021-11-23 | 30.47 | $32.12 | 1.7M |
| 2021-11-22 | 30.36 | $32.24 | 1.9M |
| 2021-11-19 | 30.24 | $32.14 | 1.9M |
| 2021-11-18 | 30.13 | $32.01 | 2.6M |
| 2021-11-17 | 30.04 | $31.99 | 2.2M |
| 2021-11-16 | 29.97 | $31.58 | 3.6M |
| 2021-11-15 | 29.88 | $31.16 | 3.8M |
| 2021-11-12 | 29.81 | $29.80 | 2.0M |
| 2021-11-11 | 29.84 | $30.25 | 1.7M |
| 2021-11-10 | 29.83 | $29.66 | 2.5M |
| 2021-11-09 | 29.83 | $29.26 | 1.7M |
| 2021-11-08 | 29.82 | $29.21 | 1.3M |
| 2021-11-05 | 29.77 | $29.42 | 3.5M |
| 2021-11-04 | 29.70 | $29.70 | 4.7M |
| 2021-11-03 | 29.64 | $30.29 | 1.6M |
| 2021-11-02 | 29.54 | $29.87 | 1.8M |
| 2021-11-01 | 29.46 | $29.89 | 1.7M |
| 2021-10-29 | 29.41 | $29.47 | 2.2M |
| 2021-10-28 | 29.39 | $29.88 | 2.2M |
| 2021-10-27 | 29.35 | $29.47 | 2.0M |
| 2021-10-26 | 29.34 | $29.84 | 1.1M |
| 2021-10-25 | 29.33 | $29.84 | 1.8M |
| 2021-10-22 | 29.32 | $29.97 | 3.0M |
| 2021-10-21 | 29.36 | $30.33 | 3.8M |
| 2021-10-20 | 29.39 | $30.52 | 2.0M |
| 2021-10-19 | 29.42 | $29.83 | 2.2M |
| 2021-10-18 | 29.51 | $29.68 | 1.9M |
| 2021-10-15 | 29.75 | $30.36 | 1.9M |
| 2021-10-14 | 29.96 | $30.01 | 2.2M |
| 2021-10-13 | 30.22 | $29.74 | 4.4M |
| 2021-10-12 | 30.50 | $29.07 | 3.4M |
| 2021-10-11 | 30.81 | $28.13 | 1.5M |
| 2021-10-08 | 31.16 | $28.13 | 1.7M |
| 2021-10-07 | 31.52 | $28.47 | 3.2M |
| 2021-10-06 | 31.90 | $28.28 | 3.4M |
| 2021-10-05 | 32.34 | $28.30 | 3.0M |
| 2021-10-04 | 32.78 | $28.88 | 1.6M |
| 2021-10-01 | 33.22 | $29.14 | 2.0M |
| 2021-09-30 | 33.64 | $29.05 | 3.1M |
| 2021-09-29 | 34.06 | $29.23 | 4.2M |
| 2021-09-28 | 34.44 | $29.62 | 2.4M |
| 2021-09-27 | 34.79 | $29.75 | 3.7M |
| 2021-09-24 | 35.14 | $30.70 | 3.9M |
| 2021-09-23 | 35.44 | $30.95 | 4.7M |
| 2021-09-22 | 35.70 | $31.05 | 8.6M |
| 2021-09-21 | 35.96 | $31.62 | 4.8M |
| 2021-09-20 | 36.19 | $34.48 | 1.5M |
| 2021-09-17 | 36.33 | $34.64 | 3.1M |
| 2021-09-16 | 36.46 | $35.16 | 1.7M |
| 2021-09-15 | 36.57 | $35.31 | 1.3M |
| 2021-09-14 | 36.65 | $35.31 | 1.5M |
| 2021-09-13 | 36.72 | $35.11 | 1.3M |
| 2021-09-10 | 36.82 | $35.30 | 1.9M |
| 2021-09-09 | 36.90 | $36.12 | 1.4M |
| 2021-09-08 | 36.94 | $37.09 | 1.3M |
| 2021-09-07 | 36.89 | $37.16 | 1.6M |
| 2021-09-03 | 36.85 | $37.68 | 1.4M |
| 2021-09-02 | 36.83 | $37.52 | 1.6M |
| 2021-09-01 | 36.89 | $37.40 | 1.8M |
| 2021-08-31 | 36.94 | $36.74 | 2.2M |
| 2021-08-30 | 37.02 | $36.67 | 1.8M |
| 2021-08-27 | 37.12 | $36.70 | 1.5M |
| 2021-08-26 | 37.23 | $36.77 | 1.6M |
| 2021-08-25 | 37.33 | $36.10 | 1.9M |
| 2021-08-24 | 37.47 | $36.38 | 1.5M |
| 2021-08-23 | 37.57 | $36.16 | 2.8M |
| 2021-08-20 | 37.70 | $37.25 | 2.1M |
| 2021-08-19 | 37.80 | $37.29 | 1.5M |
| 2021-08-18 | 37.88 | $37.33 | 3.6M |
| 2021-08-17 | 38.00 | $36.84 | 1.2M |
| 2021-08-16 | 38.17 | $36.78 | 1.1M |
| 2021-08-13 | 38.31 | $37.03 | 1.2M |
| 2021-08-12 | 38.45 | $37.00 | 2.6M |
| 2021-08-11 | 38.57 | $36.82 | 2.9M |
| 2021-08-10 | 38.69 | $36.13 | 4.4M |
| 2021-08-09 | 38.83 | $36.38 | 5.4M |
| 2021-08-06 | 38.98 | $37.21 | 10.5M |
| 2021-08-05 | 39.07 | $38.73 | 1.9M |
| 2021-08-04 | 39.06 | $38.42 | 1.7M |
| 2021-08-03 | 39.08 | $38.41 | 1.7M |
| 2021-08-02 | 39.09 | $38.70 | 2.6M |
| 2021-07-30 | 39.06 | $38.85 | 1.9M |
| 2021-07-29 | 39.01 | $38.83 | 1.6M |
| 2021-07-28 | 38.96 | $38.82 | 2.5M |
| 2021-07-27 | 38.96 | $38.50 | 2.5M |
| 2021-07-26 | 38.99 | $38.65 | 1.9M |
| 2021-07-23 | 39.01 | $39.30 | 3.2M |
| 2021-07-22 | 38.94 | $38.78 | 5.9M |
| 2021-07-21 | 38.90 | $39.73 | 2.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.56
2026-07-17
Close Price
$15.93
Vol: 2.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.08
Average
24.89
Maximum
39.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.56 | $15.93 | 2.9M |
| 2026-07-16 | 15.52 | $15.91 | 3.4M |
| 2026-07-15 | 15.47 | $15.78 | 5.5M |
| 2026-07-14 | 15.44 | $15.90 | 4.7M |
| 2026-07-13 | 15.39 | $15.69 | 3.6M |
| 2026-07-10 | 15.36 | $15.51 | 2.4M |
| 2026-07-09 | 15.35 | $15.72 | 2.2M |
| 2026-07-08 | 15.31 | $15.72 | 5.4M |
| 2026-07-07 | 15.27 | $16.25 | 5.5M |
| 2026-07-06 | 15.16 | $16.12 | 5.9M |
| 2026-07-02 | 15.06 | $16.24 | 4.1M |
| 2026-07-01 | 14.94 | $16.02 | 5.1M |
| 2026-06-30 | 14.82 | $15.72 | 5.5M |
| 2026-06-29 | 14.73 | $16.11 | 5.5M |
| 2026-06-26 | 14.58 | $15.97 | 7.6M |
| 2026-06-25 | 14.44 | $14.93 | 7.0M |
| 2026-06-24 | 14.39 | $14.14 | 3.9M |
| 2026-06-23 | 14.41 | $14.10 | 3.1M |
| 2026-06-22 | 14.44 | $13.97 | 2.9M |
| 2026-06-18 | 14.49 | $14.07 | 4.2M |
| 2026-06-17 | 14.54 | $14.15 | 3.1M |
| 2026-06-16 | 14.58 | $14.62 | 3.3M |
| 2026-06-15 | 14.58 | $14.55 | 3.0M |
| 2026-06-12 | 14.58 | $14.46 | 2.3M |
| 2026-06-11 | 14.59 | $14.67 | 5.1M |
| 2026-06-10 | 14.58 | $14.36 | 5.5M |
| 2026-06-09 | 14.61 | $14.89 | 8.7M |
| 2026-06-08 | 14.58 | $14.49 | 3.7M |
| 2026-06-05 | 14.58 | $14.71 | 3.4M |
| 2026-06-04 | 14.57 | $14.97 | 6.9M |
| 2026-06-03 | 14.53 | $14.61 | 4.8M |
| 2026-06-02 | 14.52 | $14.98 | 3.0M |
| 2026-06-01 | 14.47 | $15.34 | 7.0M |
| 2026-05-29 | 14.38 | $15.69 | 9.6M |
| 2026-05-28 | 14.24 | $15.81 | 7.2M |
| 2026-05-27 | 14.08 | $15.33 | 4.9M |
| 2026-05-26 | 13.95 | $14.86 | 4.1M |
| 2026-05-22 | 13.85 | $14.81 | 3.7M |
| 2026-05-21 | 13.75 | $14.44 | 2.2M |
| 2026-05-20 | 13.68 | $14.41 | 2.6M |
| 2026-05-19 | 13.60 | $14.01 | 2.2M |
| 2026-05-18 | 13.55 | $14.49 | 2.4M |
| 2026-05-15 | 13.46 | $14.26 | 3.6M |
| 2026-05-14 | 13.37 | $14.59 | 3.7M |
| 2026-05-13 | 13.24 | $14.91 | 4.1M |
| 2026-05-12 | 13.07 | $14.80 | 4.8M |
| 2026-05-11 | 12.89 | $14.56 | 6.2M |
| 2026-05-08 | 12.71 | $14.84 | 7.8M |
| 2026-05-07 | 12.48 | $14.97 | 14.5M |
| 2026-05-06 | 12.22 | $12.70 | 5.1M |
| 2026-05-05 | 12.17 | $11.99 | 4.0M |
| 2026-05-04 | 12.19 | $11.91 | 4.2M |
| 2026-05-01 | 12.22 | $12.28 | 4.6M |
| 2026-04-30 | 12.22 | $12.23 | 3.7M |
| 2026-04-29 | 12.21 | $12.00 | 3.7M |
| 2026-04-28 | 12.24 | $12.47 | 2.9M |
| 2026-04-27 | 12.21 | $12.26 | 4.5M |
| 2026-04-24 | 12.21 | $12.83 | 4.1M |
| 2026-04-23 | 12.14 | $12.27 | 1.9M |
| 2026-04-22 | 12.13 | $12.24 | 3.1M |
| 2026-04-21 | 12.12 | $12.56 | 1.9M |
| 2026-04-20 | 12.07 | $12.93 | 2.6M |
| 2026-04-17 | 11.98 | $12.80 | 4.5M |
| 2026-04-16 | 11.89 | $12.40 | 3.9M |
| 2026-04-15 | 11.84 | $12.11 | 3.3M |
| 2026-04-14 | 11.81 | $12.35 | 3.6M |
| 2026-04-13 | 11.75 | $12.28 | 4.5M |
| 2026-04-10 | 11.70 | $12.01 | 2.0M |
| 2026-04-09 | 11.67 | $12.01 | 3.6M |
| 2026-04-08 | 11.63 | $11.98 | 4.7M |
| 2026-04-07 | 11.59 | $11.42 | 3.6M |
| 2026-04-06 | 11.61 | $11.52 | 3.8M |
| 2026-04-02 | 11.62 | $11.48 | 3.9M |
| 2026-04-01 | 11.64 | $11.23 | 3.5M |
| 2026-03-31 | 11.68 | $11.46 | 7.5M |
| 2026-03-30 | 11.70 | $11.46 | 7.9M |
| 2026-03-27 | 11.73 | $10.94 | 10.3M |
| 2026-03-26 | 11.81 | $11.17 | 2.6M |
| 2026-03-25 | 11.88 | $11.31 | 2.7M |
| 2026-03-24 | 11.94 | $11.33 | 3.2M |
| 2026-03-23 | 12.00 | $11.27 | 3.7M |
| 2026-03-20 | 12.08 | $11.25 | 5.3M |
| 2026-03-19 | 12.17 | $11.51 | 3.7M |
| 2026-03-18 | 12.24 | $11.96 | 3.4M |
| 2026-03-17 | 12.27 | $11.98 | 5.2M |
| 2026-03-16 | 12.30 | $11.39 | 5.0M |
| 2026-03-13 | 12.39 | $11.13 | 3.3M |
| 2026-03-12 | 12.52 | $11.28 | 5.0M |
| 2026-03-11 | 12.65 | $11.84 | 3.7M |
| 2026-03-10 | 12.74 | $12.10 | 3.6M |
| 2026-03-09 | 12.81 | $12.25 | 4.9M |
| 2026-03-06 | 12.87 | $12.51 | 2.1M |
| 2026-03-05 | 12.90 | $12.70 | 2.5M |
| 2026-03-04 | 12.92 | $12.56 | 4.5M |
| 2026-03-03 | 12.96 | $12.68 | 4.0M |
| 2026-03-02 | 12.99 | $13.05 | 3.7M |
| 2026-02-27 | 12.99 | $13.39 | 5.8M |
| 2026-02-26 | 12.94 | $13.58 | 7.9M |
| 2026-02-25 | 12.88 | $13.13 | 5.5M |
| 2026-02-24 | 12.85 | $13.08 | 6.3M |
| 2026-02-23 | 12.83 | $13.30 | 3.3M |
| 2026-02-20 | 12.78 | $13.41 | 6.4M |
| 2026-02-19 | 12.71 | $13.89 | 17.3M |
| 2026-02-18 | 12.59 | $12.00 | 6.0M |
| 2026-02-17 | 12.65 | $12.32 | 5.5M |
| 2026-02-13 | 12.68 | $12.36 | 4.1M |
| 2026-02-12 | 12.72 | $12.34 | 6.4M |
| 2026-02-11 | 12.76 | $12.55 | 2.5M |
| 2026-02-10 | 12.78 | $12.87 | 5.5M |
| 2026-02-09 | 12.77 | $12.75 | 4.6M |
| 2026-02-06 | 12.77 | $12.66 | 4.6M |
| 2026-02-05 | 12.78 | $12.51 | 5.4M |
| 2026-02-04 | 12.81 | $13.02 | 3.5M |
| 2026-02-03 | 12.79 | $12.65 | 3.5M |
| 2026-02-02 | 12.80 | $12.56 | 4.0M |
| 2026-01-30 | 12.83 | $12.41 | 7.5M |
| 2026-01-29 | 12.87 | $12.38 | 5.6M |
| 2026-01-28 | 12.92 | $12.29 | 6.1M |
| 2026-01-27 | 12.99 | $12.78 | 4.0M |
| 2026-01-26 | 13.01 | $12.96 | 3.7M |
| 2026-01-23 | 13.02 | $13.24 | 4.2M |
| 2026-01-22 | 13.00 | $12.97 | 4.0M |
| 2026-01-21 | 13.00 | $13.18 | 4.3M |
| 2026-01-20 | 12.98 | $13.07 | 4.1M |
| 2026-01-16 | 12.97 | $13.56 | 3.0M |
| 2026-01-15 | 12.91 | $13.42 | 3.6M |
| 2026-01-14 | 12.85 | $13.53 | 4.3M |
| 2026-01-13 | 12.78 | $13.29 | 3.2M |
| 2026-01-12 | 12.73 | $13.25 | 4.1M |
| 2026-01-09 | 12.67 | $13.28 | 4.9M |
| 2026-01-08 | 12.61 | $13.15 | 5.1M |
| 2026-01-07 | 12.55 | $12.87 | 5.3M |
| 2026-01-06 | 12.52 | $13.21 | 7.6M |
| 2026-01-05 | 12.45 | $13.08 | 7.2M |
| 2026-01-02 | 12.38 | $12.94 | 6.6M |
| 2025-12-31 | 12.32 | $12.86 | 5.9M |
| 2025-12-30 | 12.27 | $13.36 | 8.1M |
| 2025-12-29 | 12.15 | $12.75 | 6.0M |
| 2025-12-26 | 12.09 | $12.81 | 4.5M |
| 2025-12-24 | 12.01 | $12.57 | 2.3M |
| 2025-12-23 | 11.95 | $12.20 | 3.8M |
| 2025-12-22 | 11.93 | $12.37 | 6.1M |
| 2025-12-19 | 11.88 | $12.21 | 6.9M |
| 2025-12-18 | 11.85 | $12.39 | 4.6M |
| 2025-12-17 | 11.79 | $12.63 | 5.1M |
| 2025-12-16 | 11.70 | $12.60 | 7.2M |
| 2025-12-15 | 11.60 | $12.79 | 7.0M |
| 2025-12-12 | 11.48 | $12.73 | 7.9M |
| 2025-12-11 | 11.35 | $12.49 | 8.9M |
| 2025-12-10 | 11.23 | $12.43 | 14.2M |
| 2025-12-09 | 11.10 | $11.26 | 7.6M |
| 2025-12-08 | 11.08 | $10.59 | 7.9M |
| 2025-12-05 | 11.14 | $10.75 | 6.4M |
| 2025-12-04 | 11.18 | $11.12 | 6.1M |
| 2025-12-03 | 11.18 | $11.08 | 5.8M |
| 2025-12-02 | 11.19 | $11.12 | 8.9M |
| 2025-12-01 | 11.20 | $10.99 | 7.5M |
| 2025-11-28 | 11.23 | $10.83 | 2.0M |
| 2025-11-26 | 11.27 | $10.79 | 5.6M |
| 2025-11-25 | 11.32 | $10.56 | 5.6M |
| 2025-11-24 | 11.40 | $10.47 | 8.9M |
| 2025-11-21 | 11.49 | $10.38 | 14.0M |
| 2025-11-20 | 11.61 | $10.12 | 6.3M |
| 2025-11-19 | 11.77 | $10.40 | 10.0M |
| 2025-11-18 | 11.91 | $10.81 | 5.7M |
| 2025-11-17 | 12.03 | $10.88 | 6.3M |
| 2025-11-14 | 12.15 | $10.79 | 9.0M |
| 2025-11-13 | 12.29 | $10.72 | 12.1M |
| 2025-11-12 | 12.46 | $11.05 | 6.6M |
| 2025-11-11 | 12.61 | $11.35 | 6.9M |
| 2025-11-10 | 12.74 | $11.29 | 7.4M |
| 2025-11-07 | 12.89 | $11.75 | 7.6M |
| 2025-11-06 | 13.01 | $11.86 | 13.0M |
| 2025-11-05 | 13.13 | $12.77 | 4.9M |
| 2025-11-04 | 13.17 | $12.39 | 4.1M |
| 2025-11-03 | 13.25 | $12.88 | 3.5M |
| 2025-10-31 | 13.29 | $12.89 | 4.4M |
| 2025-10-30 | 13.33 | $12.69 | 8.1M |
| 2025-10-29 | 13.40 | $12.54 | 8.5M |
| 2025-10-28 | 13.49 | $13.38 | 3.5M |
| 2025-10-27 | 13.50 | $14.08 | 4.3M |
| 2025-10-24 | 13.44 | $13.71 | 3.8M |
| 2025-10-23 | 13.41 | $13.64 | 6.1M |
| 2025-10-22 | 13.39 | $13.66 | 5.8M |
| 2025-10-21 | 13.36 | $13.56 | 6.0M |
| 2025-10-20 | 13.34 | $13.65 | 5.5M |
| 2025-10-17 | 13.31 | $13.64 | 4.6M |
| 2025-10-16 | 13.27 | $13.68 | 5.6M |
| 2025-10-15 | 13.23 | $13.59 | 6.2M |
| 2025-10-14 | 13.19 | $13.40 | 7.8M |
| 2025-10-13 | 13.17 | $13.31 | 5.0M |
| 2025-10-10 | 13.15 | $13.45 | 4.9M |
| 2025-10-09 | 13.12 | $13.40 | 4.8M |
| 2025-10-08 | 13.09 | $13.52 | 5.6M |
| 2025-10-07 | 13.05 | $13.34 | 6.6M |
| 2025-10-06 | 13.02 | $13.44 | 14.4M |
| 2025-10-03 | 12.98 | $12.99 | 8.6M |
| 2025-10-02 | 12.97 | $12.41 | 7.2M |
| 2025-10-01 | 13.03 | $12.31 | 4.8M |
| 2025-09-30 | 13.11 | $12.24 | 6.9M |
| 2025-09-29 | 13.20 | $12.49 | 7.6M |
| 2025-09-26 | 13.28 | $12.14 | 6.0M |
| 2025-09-25 | 13.39 | $12.17 | 5.0M |
| 2025-09-24 | 13.52 | $12.45 | 6.1M |
| 2025-09-23 | 13.64 | $12.64 | 11.8M |
| 2025-09-22 | 13.74 | $12.82 | 4.5M |
| 2025-09-19 | 13.84 | $12.83 | 8.3M |
| 2025-09-18 | 13.94 | $12.99 | 6.8M |
| 2025-09-17 | 14.05 | $13.25 | 4.5M |
| 2025-09-16 | 14.13 | $13.75 | 4.5M |
| 2025-09-15 | 14.17 | $13.65 | 5.6M |
| 2025-09-12 | 14.22 | $13.79 | 5.0M |
| 2025-09-11 | 14.27 | $13.61 | 8.7M |
| 2025-09-10 | 14.34 | $13.20 | 7.7M |
| 2025-09-09 | 14.46 | $13.48 | 10.1M |
| 2025-09-08 | 14.56 | $13.53 | 4.8M |
| 2025-09-05 | 14.67 | $13.97 | 5.7M |
| 2025-09-04 | 14.74 | $13.93 | 7.5M |
| 2025-09-03 | 14.83 | $13.88 | 6.5M |
| 2025-09-02 | 14.93 | $14.09 | 5.5M |
| 2025-08-29 | 15.02 | $14.44 | 6.2M |
| 2025-08-28 | 15.08 | $14.55 | 4.5M |
| 2025-08-27 | 15.13 | $14.90 | 3.9M |
| 2025-08-26 | 15.16 | $14.80 | 7.7M |
| 2025-08-25 | 15.20 | $15.48 | 5.0M |
| 2025-08-22 | 15.17 | $14.96 | 5.1M |
| 2025-08-21 | 15.19 | $14.42 | 3.5M |
| 2025-08-20 | 15.27 | $14.56 | 2.9M |
| 2025-08-19 | 15.34 | $14.72 | 2.4M |
| 2025-08-18 | 15.41 | $14.28 | 2.3M |
| 2025-08-15 | 15.53 | $14.85 | 1.9M |
| 2025-08-14 | 15.60 | $14.78 | 2.6M |
| 2025-08-13 | 15.69 | $14.98 | 3.2M |
| 2025-08-12 | 15.76 | $14.69 | 4.1M |
| 2025-08-11 | 15.87 | $14.36 | 5.5M |
| 2025-08-08 | 16.03 | $14.53 | 5.1M |
| 2025-08-07 | 16.19 | $14.68 | 11.0M |
| 2025-08-06 | 16.35 | $16.20 | 4.4M |
| 2025-08-05 | 16.37 | $16.44 | 6.3M |
| 2025-08-04 | 16.36 | $15.75 | 6.1M |
| 2025-08-01 | 16.42 | $15.71 | 4.9M |
| 2025-07-31 | 16.50 | $16.08 | 3.6M |
| 2025-07-30 | 16.54 | $16.16 | 2.2M |
| 2025-07-29 | 16.58 | $16.62 | 2.0M |
| 2025-07-28 | 16.58 | $16.23 | 2.1M |
| 2025-07-25 | 16.61 | $16.62 | 2.6M |
| 2025-07-24 | 16.61 | $16.54 | 2.3M |
| 2025-07-23 | 16.62 | $16.95 | 3.5M |
| 2025-07-22 | 16.59 | $16.94 | 3.3M |
| 2025-07-21 | 16.55 | $16.44 | 2.3M |
| 2025-07-18 | 16.56 | $16.14 | 1.5M |
| 2025-07-17 | 16.61 | $16.34 | 3.4M |
| 2025-07-16 | 16.63 | $16.23 | 3.2M |
| 2025-07-15 | 16.68 | $16.20 | 5.6M |
| 2025-07-14 | 16.73 | $16.36 | 3.3M |
| 2025-07-11 | 16.77 | $16.61 | 3.1M |
| 2025-07-10 | 16.78 | $16.56 | 2.4M |
| 2025-07-09 | 16.81 | $16.26 | 2.2M |
| 2025-07-08 | 16.86 | $16.43 | 3.3M |
| 2025-07-07 | 16.91 | $16.32 | 2.5M |
| 2025-07-03 | 16.97 | $16.88 | 1.1M |
| 2025-07-02 | 16.98 | $16.98 | 7.2M |
| 2025-07-01 | 16.98 | $16.65 | 4.7M |
| 2025-06-30 | 17.02 | $16.63 | 3.3M |
| 2025-06-27 | 17.06 | $16.87 | 5.0M |
| 2025-06-26 | 17.08 | $16.87 | 4.1M |
| 2025-06-25 | 17.10 | $16.57 | 2.5M |
| 2025-06-24 | 17.15 | $17.37 | 2.7M |
| 2025-06-23 | 17.13 | $16.93 | 2.1M |
| 2025-06-20 | 17.15 | $16.79 | 2.4M |
| 2025-06-18 | 17.19 | $16.81 | 1.5M |
| 2025-06-17 | 17.23 | $16.80 | 2.3M |
| 2025-06-16 | 17.28 | $16.75 | 2.3M |
| 2025-06-13 | 17.33 | $16.84 | 2.2M |
| 2025-06-12 | 17.38 | $17.38 | 5.0M |
| 2025-06-11 | 17.38 | $17.76 | 4.2M |
| 2025-06-10 | 17.34 | $17.75 | 2.8M |
| 2025-06-09 | 17.30 | $17.57 | 3.5M |
| 2025-06-06 | 17.27 | $17.21 | 3.7M |
| 2025-06-05 | 17.28 | $16.83 | 2.7M |
| 2025-06-04 | 17.33 | $16.60 | 2.2M |
| 2025-06-03 | 17.40 | $16.47 | 3.3M |
| 2025-06-02 | 17.50 | $16.46 | 2.5M |
| 2025-05-30 | 17.61 | $16.57 | 3.0M |
| 2025-05-29 | 17.72 | $16.76 | 5.4M |
| 2025-05-28 | 17.82 | $16.31 | 4.7M |
| 2025-05-27 | 17.98 | $16.63 | 6.9M |
| 2025-05-23 | 18.12 | $16.82 | 3.1M |
| 2025-05-22 | 18.26 | $17.12 | 2.5M |
| 2025-05-21 | 18.38 | $17.12 | 4.2M |
| 2025-05-20 | 18.51 | $17.78 | 1.7M |
| 2025-05-19 | 18.59 | $18.08 | 2.2M |
| 2025-05-16 | 18.64 | $18.20 | 3.9M |
| 2025-05-15 | 18.69 | $18.00 | 3.4M |
| 2025-05-14 | 18.76 | $17.94 | 4.8M |
| 2025-05-13 | 18.85 | $17.70 | 3.9M |
| 2025-05-12 | 18.97 | $17.83 | 6.7M |
| 2025-05-09 | 19.09 | $17.12 | 3.1M |
| 2025-05-08 | 19.29 | $17.34 | 7.3M |
| 2025-05-07 | 19.50 | $18.41 | 3.5M |
| 2025-05-06 | 19.61 | $18.21 | 3.1M |
| 2025-05-05 | 19.76 | $18.72 | 3.2M |
| 2025-05-02 | 19.87 | $19.45 | 2.2M |
| 2025-05-01 | 19.91 | $19.18 | 2.9M |
| 2025-04-30 | 19.99 | $19.34 | 4.5M |
| 2025-04-29 | 20.06 | $20.10 | 1.8M |
| 2025-04-28 | 20.05 | $20.12 | 2.0M |
| 2025-04-25 | 20.05 | $19.90 | 1.2M |
| 2025-04-24 | 20.06 | $20.15 | 1.1M |
| 2025-04-23 | 20.05 | $20.18 | 1.5M |
| 2025-04-22 | 20.04 | $19.85 | 1.4M |
| 2025-04-21 | 20.06 | $19.61 | 1.3M |
| 2025-04-17 | 20.11 | $20.21 | 1.9M |
| 2025-04-16 | 20.10 | $19.62 | 2.3M |
| 2025-04-15 | 20.15 | $19.31 | 1.7M |
| 2025-04-14 | 20.24 | $19.45 | 2.0M |
| 2025-04-11 | 20.32 | $19.23 | 2.3M |
| 2025-04-10 | 20.43 | $18.84 | 3.3M |
| 2025-04-09 | 20.60 | $19.50 | 4.2M |
| 2025-04-08 | 20.72 | $17.50 | 4.4M |
| 2025-04-07 | 21.05 | $18.38 | 3.2M |
| 2025-04-04 | 21.34 | $19.34 | 5.8M |
| 2025-04-03 | 21.55 | $20.39 | 3.4M |
| 2025-04-02 | 21.67 | $21.47 | 1.5M |
| 2025-04-01 | 21.69 | $21.12 | 2.7M |
| 2025-03-31 | 21.75 | $21.46 | 4.1M |
| 2025-03-28 | 21.78 | $21.88 | 3.1M |
| 2025-03-27 | 21.77 | $21.87 | 2.9M |
| 2025-03-26 | 21.76 | $21.66 | 1.4M |
| 2025-03-25 | 21.77 | $21.49 | 1.9M |
| 2025-03-24 | 21.80 | $21.60 | 1.7M |
| 2025-03-21 | 21.82 | $21.29 | 2.3M |
| 2025-03-20 | 21.87 | $21.87 | 1.9M |
| 2025-03-19 | 21.87 | $21.92 | 2.1M |
| 2025-03-18 | 21.87 | $22.14 | 1.6M |
| 2025-03-17 | 21.84 | $21.94 | 1.7M |
| 2025-03-14 | 21.83 | $21.38 | 2.2M |
| 2025-03-13 | 21.87 | $20.75 | 1.2M |
| 2025-03-12 | 21.99 | $21.02 | 2.1M |
| 2025-03-11 | 22.09 | $21.28 | 3.2M |
| 2025-03-10 | 22.18 | $21.82 | 2.9M |
| 2025-03-07 | 22.22 | $22.68 | 2.2M |
| 2025-03-06 | 22.17 | $22.49 | 1.4M |
| 2025-03-05 | 22.14 | $22.85 | 2.7M |
| 2025-03-04 | 22.06 | $21.97 | 1.8M |
| 2025-03-03 | 22.07 | $22.42 | 1.9M |
| 2025-02-28 | 22.03 | $22.93 | 9.0M |
| 2025-02-27 | 21.94 | $23.05 | 8.1M |
| 2025-02-26 | 21.82 | $22.45 | 3.4M |
| 2025-02-25 | 21.76 | $22.17 | 4.7M |
| 2025-02-24 | 21.71 | $22.34 | 3.6M |
| 2025-02-21 | 21.65 | $22.09 | 2.6M |
| 2025-02-20 | 21.60 | $22.32 | 4.0M |
| 2025-02-19 | 21.52 | $21.02 | 3.9M |
| 2025-02-18 | 21.58 | $20.96 | 2.2M |
| 2025-02-14 | 21.64 | $21.40 | 2.1M |
| 2025-02-13 | 21.67 | $21.47 | 1.5M |
| 2025-02-12 | 21.69 | $21.39 | 1.2M |
| 2025-02-11 | 21.72 | $21.74 | 2.0M |
| 2025-02-10 | 21.72 | $21.57 | 1.8M |
| 2025-02-07 | 21.73 | $21.70 | 1.0M |
| 2025-02-06 | 21.74 | $21.94 | 1.3M |
| 2025-02-05 | 21.72 | $21.71 | 1.5M |
| 2025-02-04 | 21.72 | $21.62 | 1.2M |
| 2025-02-03 | 21.73 | $21.45 | 3.6M |
| 2025-01-31 | 21.76 | $21.85 | 1.2M |
| 2025-01-30 | 21.75 | $22.02 | 1.2M |
| 2025-01-29 | 21.72 | $21.84 | 1.4M |
| 2025-01-28 | 21.71 | $22.12 | 1.9M |
| 2025-01-27 | 21.66 | $22.34 | 1.9M |
| 2025-01-24 | 21.59 | $21.68 | 1.1M |
| 2025-01-23 | 21.58 | $21.80 | 1.0M |
| 2025-01-22 | 21.56 | $21.51 | 1.2M |
| 2025-01-21 | 21.56 | $22.29 | 1.9M |
| 2025-01-17 | 21.49 | $21.40 | 1.5M |
| 2025-01-16 | 21.50 | $21.39 | 1.8M |
| 2025-01-15 | 21.51 | $20.74 | 2.0M |
| 2025-01-14 | 21.59 | $21.09 | 1.6M |
| 2025-01-13 | 21.64 | $21.02 | 1.7M |
| 2025-01-10 | 21.71 | $20.89 | 2.1M |
| 2025-01-08 | 21.79 | $21.17 | 1.6M |
| 2025-01-07 | 21.86 | $21.29 | 2.1M |
| 2025-01-06 | 21.92 | $21.62 | 1.3M |
| 2025-01-03 | 21.95 | $21.62 | 1.3M |
| 2025-01-02 | 21.99 | $21.35 | 1.8M |
| 2024-12-31 | 22.05 | $21.40 | 2.2M |
| 2024-12-30 | 22.12 | $21.20 | 1.5M |
| 2024-12-27 | 22.22 | $21.40 | 1.8M |
| 2024-12-26 | 22.31 | $21.42 | 2.1M |
| 2024-12-24 | 22.40 | $21.43 | 1.0M |
| 2024-12-23 | 22.50 | $21.27 | 2.0M |
| 2024-12-20 | 22.63 | $21.48 | 3.9M |
| 2024-12-19 | 22.75 | $21.03 | 2.6M |
| 2024-12-18 | 22.93 | $21.70 | 2.0M |
| 2024-12-17 | 23.06 | $22.32 | 1.7M |
| 2024-12-16 | 23.14 | $22.48 | 1.6M |
| 2024-12-13 | 23.21 | $22.80 | 2.8M |
| 2024-12-12 | 23.25 | $22.49 | 1.8M |
| 2024-12-11 | 23.33 | $22.76 | 1.9M |
| 2024-12-10 | 23.39 | $22.66 | 2.3M |
| 2024-12-09 | 23.47 | $23.41 | 2.6M |
| 2024-12-06 | 23.48 | $23.13 | 1.4M |
| 2024-12-05 | 23.51 | $23.04 | 1.9M |
| 2024-12-04 | 23.56 | $22.85 | 1.3M |
| 2024-12-03 | 23.64 | $23.10 | 1.7M |
| 2024-12-02 | 23.69 | $23.41 | 2.3M |
| 2024-11-29 | 23.72 | $23.86 | 1.5M |
| 2024-11-27 | 23.71 | $24.04 | 2.0M |
| 2024-11-26 | 23.68 | $23.66 | 1.6M |
| 2024-11-25 | 23.68 | $24.00 | 2.5M |
| 2024-11-22 | 23.64 | $23.09 | 1.8M |
| 2024-11-21 | 23.70 | $22.88 | 2.5M |
| 2024-11-20 | 23.79 | $22.81 | 4.0M |
| 2024-11-19 | 23.89 | $22.15 | 2.1M |
| 2024-11-18 | 24.07 | $21.75 | 2.7M |
| 2024-11-15 | 24.32 | $21.82 | 2.5M |
| 2024-11-14 | 24.58 | $21.73 | 2.2M |
| 2024-11-13 | 24.88 | $22.35 | 2.9M |
| 2024-11-12 | 25.15 | $22.70 | 2.7M |
| 2024-11-11 | 25.40 | $22.82 | 2.1M |
| 2024-11-08 | 25.68 | $22.76 | 2.3M |
| 2024-11-07 | 25.98 | $23.17 | 7.4M |
| 2024-11-06 | 26.28 | $25.26 | 3.8M |
| 2024-11-05 | 26.39 | $26.19 | 1.5M |
| 2024-11-04 | 26.41 | $25.81 | 1.5M |
| 2024-11-01 | 26.47 | $25.39 | 1.1M |
| 2024-10-31 | 26.58 | $25.68 | 2.2M |
| 2024-10-30 | 26.68 | $25.91 | 1.8M |
| 2024-10-29 | 26.76 | $25.75 | 2.0M |
| 2024-10-28 | 26.87 | $26.12 | 1.6M |
| 2024-10-25 | 26.95 | $26.03 | 1.3M |
| 2024-10-24 | 27.04 | $26.31 | 684800 |
| 2024-10-23 | 27.12 | $26.46 | 1.2M |
| 2024-10-22 | 27.19 | $26.28 | 1.3M |
| 2024-10-21 | 27.28 | $26.17 | 1.1M |
| 2024-10-18 | 27.40 | $26.77 | 995743 |
| 2024-10-17 | 27.47 | $26.90 | 2.5M |
| 2024-10-16 | 27.53 | $27.03 | 2.6M |
| 2024-10-15 | 27.58 | $26.79 | 2.0M |
| 2024-10-14 | 27.66 | $26.78 | 1.1M |
| 2024-10-11 | 27.76 | $26.85 | 918300 |
| 2024-10-10 | 27.85 | $26.71 | 1.7M |
| 2024-10-09 | 27.97 | $26.81 | 1.8M |
| 2024-10-08 | 28.10 | $26.86 | 1.4M |
| 2024-10-07 | 28.23 | $27.18 | 952000 |
| 2024-10-04 | 28.34 | $27.58 | 1.5M |
| 2024-10-03 | 28.42 | $27.44 | 978600 |
| 2024-10-02 | 28.52 | $27.27 | 1.6M |
| 2024-10-01 | 28.65 | $27.78 | 1.2M |
| 2024-09-30 | 28.74 | $28.27 | 1.6M |
| 2024-09-27 | 28.79 | $28.60 | 1.4M |
| 2024-09-26 | 28.81 | $28.63 | 1.4M |
| 2024-09-25 | 28.83 | $28.72 | 1.9M |
| 2024-09-24 | 28.84 | $29.22 | 2.2M |
| 2024-09-23 | 28.80 | $28.83 | 1.6M |
| 2024-09-20 | 28.80 | $28.39 | 2.8M |
| 2024-09-19 | 28.84 | $28.63 | 1.3M |
| 2024-09-18 | 28.86 | $28.28 | 1.8M |
| 2024-09-17 | 28.93 | $28.32 | 2.2M |
| 2024-09-16 | 28.99 | $28.63 | 1.6M |
| 2024-09-13 | 29.03 | $29.02 | 1.5M |
| 2024-09-12 | 29.03 | $28.96 | 1.1M |
| 2024-09-11 | 29.03 | $29.09 | 1.5M |
| 2024-09-10 | 29.03 | $28.99 | 2.0M |
| 2024-09-09 | 29.03 | $29.40 | 1.2M |
| 2024-09-06 | 28.99 | $29.13 | 1.3M |
| 2024-09-05 | 28.98 | $29.16 | 1.6M |
| 2024-09-04 | 28.96 | $29.08 | 1.5M |
| 2024-09-03 | 28.95 | $29.11 | 1.5M |
| 2024-08-30 | 28.93 | $29.00 | 1.5M |
| 2024-08-29 | 28.92 | $28.77 | 1.5M |
| 2024-08-28 | 28.94 | $29.23 | 1.5M |
| 2024-08-27 | 28.91 | $29.53 | 968027 |
| 2024-08-26 | 28.85 | $29.44 | 1.3M |
| 2024-08-23 | 28.78 | $29.53 | 1.5M |
| 2024-08-22 | 28.70 | $28.79 | 827302 |
| 2024-08-21 | 28.70 | $28.75 | 725200 |
| 2024-08-20 | 28.69 | $28.68 | 985000 |
| 2024-08-19 | 28.69 | $28.86 | 1.4M |
| 2024-08-16 | 28.67 | $28.37 | 1.2M |
| 2024-08-15 | 28.70 | $28.20 | 1.8M |
| 2024-08-14 | 28.76 | $28.39 | 1.5M |
| 2024-08-13 | 28.80 | $28.72 | 1.7M |
| 2024-08-12 | 28.80 | $28.35 | 2.0M |
| 2024-08-09 | 28.85 | $29.06 | 1.8M |
| 2024-08-08 | 28.83 | $29.33 | 3.1M |
| 2024-08-07 | 28.78 | $28.95 | 3.8M |
| 2024-08-06 | 28.76 | $29.45 | 3.2M |
| 2024-08-05 | 28.69 | $29.11 | 1.7M |
| 2024-08-02 | 28.64 | $29.97 | 2.6M |
| 2024-08-01 | 28.50 | $30.24 | 1.5M |
| 2024-07-31 | 28.32 | $29.89 | 2.9M |
| 2024-07-30 | 28.16 | $29.93 | 1.7M |
| 2024-07-29 | 27.97 | $29.47 | 2.6M |
| 2024-07-26 | 27.81 | $29.47 | 2.7M |
| 2024-07-25 | 27.64 | $28.85 | 3.5M |
| 2024-07-24 | 27.51 | $29.08 | 4.4M |
| 2024-07-23 | 27.34 | $29.40 | 4.3M |
| 2024-07-22 | 27.13 | $28.74 | 1.9M |
| 2024-07-19 | 26.96 | $28.50 | 1.6M |
| 2024-07-18 | 26.79 | $28.46 | 2.9M |
| 2024-07-17 | 26.62 | $28.42 | 2.7M |
| 2024-07-16 | 26.43 | $28.10 | 3.0M |
| 2024-07-15 | 26.25 | $27.44 | 1.5M |
| 2024-07-12 | 26.13 | $27.27 | 1.4M |
| 2024-07-11 | 26.01 | $27.16 | 2.9M |
| 2024-07-10 | 25.89 | $26.76 | 2.2M |
| 2024-07-09 | 25.79 | $26.18 | 1.5M |
| 2024-07-08 | 25.75 | $25.99 | 1.1M |
| 2024-07-05 | 25.73 | $25.94 | 885070 |
| 2024-07-03 | 25.71 | $26.29 | 950425 |
| 2024-07-02 | 25.64 | $25.85 | 2.0M |
| 2024-07-01 | 25.62 | $25.65 | 1.7M |
| 2024-06-28 | 25.62 | $25.54 | 2.6M |
| 2024-06-27 | 25.63 | $25.08 | 2.3M |
| 2024-06-26 | 25.69 | $25.56 | 2.1M |
| 2024-06-25 | 25.70 | $25.62 | 1.9M |
| 2024-06-24 | 25.71 | $25.66 | 1.5M |
| 2024-06-21 | 25.71 | $25.35 | 2.5M |
| 2024-06-20 | 25.75 | $25.37 | 1.7M |
| 2024-06-18 | 25.79 | $25.65 | 1.9M |
| 2024-06-17 | 25.80 | $25.67 | 1.3M |
| 2024-06-14 | 25.82 | $25.49 | 1.1M |
| 2024-06-13 | 25.85 | $25.66 | 3.4M |
| 2024-06-12 | 25.87 | $25.58 | 4.8M |
| 2024-06-11 | 25.90 | $26.24 | 3.2M |
| 2024-06-10 | 25.87 | $26.80 | 3.2M |
| 2024-06-07 | 25.77 | $26.60 | 2.0M |
| 2024-06-06 | 25.68 | $26.95 | 1.8M |
| 2024-06-05 | 25.55 | $27.41 | 1.7M |
| 2024-06-04 | 25.35 | $27.38 | 3.3M |
| 2024-06-03 | 25.14 | $26.98 | 3.1M |
| 2024-05-31 | 24.95 | $26.67 | 4.8M |
| 2024-05-30 | 24.77 | $26.30 | 4.5M |
| 2024-05-29 | 24.60 | $25.85 | 2.6M |
| 2024-05-28 | 24.47 | $25.86 | 5.3M |
| 2024-05-24 | 24.33 | $25.37 | 1.8M |
| 2024-05-23 | 24.22 | $25.26 | 3.0M |
| 2024-05-22 | 24.11 | $25.30 | 1.9M |
| 2024-05-21 | 23.98 | $25.75 | 2.8M |
| 2024-05-20 | 23.80 | $25.37 | 2.3M |
| 2024-05-17 | 23.63 | $25.39 | 3.6M |
| 2024-05-16 | 23.45 | $24.76 | 2.1M |
| 2024-05-15 | 23.31 | $24.42 | 1.9M |
| 2024-05-14 | 23.19 | $24.08 | 2.5M |
| 2024-05-13 | 23.10 | $23.70 | 2.7M |
| 2024-05-10 | 23.03 | $24.14 | 5.5M |
| 2024-05-09 | 22.92 | $22.94 | 4.0M |
| 2024-05-08 | 22.91 | $22.86 | 2.4M |
| 2024-05-07 | 22.92 | $22.62 | 2.5M |
| 2024-05-06 | 22.95 | $22.53 | 1.4M |
| 2024-05-03 | 23.00 | $22.70 | 1.3M |
| 2024-05-02 | 23.03 | $22.40 | 1.8M |
| 2024-05-01 | 23.09 | $22.35 | 2.2M |
| 2024-04-30 | 23.17 | $21.97 | 1.9M |
| 2024-04-29 | 23.30 | $22.39 | 1.5M |
| 2024-04-26 | 23.39 | $22.24 | 1.6M |
| 2024-04-25 | 23.52 | $22.33 | 1.3M |
| 2024-04-24 | 23.64 | $22.52 | 1.4M |
| 2024-04-23 | 23.76 | $22.79 | 1.3M |
| 2024-04-22 | 23.86 | $22.80 | 1.4M |
| 2024-04-19 | 23.97 | $22.84 | 1.4M |
| 2024-04-18 | 24.09 | $22.73 | 1.7M |
| 2024-04-17 | 24.24 | $23.05 | 2.7M |
| 2024-04-16 | 24.36 | $23.28 | 1.3M |
| 2024-04-15 | 24.47 | $23.44 | 2.3M |
| 2024-04-12 | 24.58 | $23.94 | 1.7M |
| 2024-04-11 | 24.65 | $24.45 | 2.8M |
| 2024-04-10 | 24.67 | $24.36 | 3.0M |
| 2024-04-09 | 24.70 | $24.82 | 2.6M |
| 2024-04-08 | 24.69 | $23.92 | 1.3M |
| 2024-04-05 | 24.77 | $23.67 | 1.6M |
| 2024-04-04 | 24.89 | $23.78 | 2.8M |
| 2024-04-03 | 25.01 | $23.64 | 1.3M |
| 2024-04-02 | 25.15 | $23.83 | 2.0M |
| 2024-04-01 | 25.29 | $24.48 | 1.5M |
| 2024-03-28 | 25.37 | $24.92 | 2.4M |
| 2024-03-27 | 25.42 | $24.77 | 2.0M |
| 2024-03-26 | 25.49 | $24.68 | 1.3M |
| 2024-03-25 | 25.58 | $24.76 | 1.6M |
| 2024-03-22 | 25.66 | $24.81 | 1.6M |
| 2024-03-21 | 25.75 | $25.23 | 3.0M |
| 2024-03-20 | 25.81 | $24.83 | 5.2M |
| 2024-03-19 | 25.91 | $24.43 | 3.2M |
| 2024-03-18 | 26.06 | $24.72 | 2.0M |
| 2024-03-15 | 26.21 | $25.25 | 3.2M |
| 2024-03-14 | 26.31 | $25.39 | 2.1M |
| 2024-03-13 | 26.40 | $25.73 | 2.2M |
| 2024-03-12 | 26.47 | $25.92 | 4.0M |
| 2024-03-11 | 26.53 | $26.31 | 2.4M |
| 2024-03-08 | 26.55 | $26.28 | 1.7M |
| 2024-03-07 | 26.58 | $26.22 | 2.3M |
| 2024-03-06 | 26.62 | $25.92 | 1.2M |
| 2024-03-05 | 26.70 | $26.00 | 1.3M |
| 2024-03-04 | 26.77 | $26.07 | 2.6M |
| 2024-03-01 | 26.84 | $26.24 | 4.1M |
| 2024-02-29 | 26.91 | $25.30 | 10.0M |
| 2024-02-28 | 27.07 | $24.99 | 11.0M |
| 2024-02-27 | 27.29 | $24.94 | 3.3M |
| 2024-02-26 | 27.54 | $25.25 | 3.8M |
| 2024-02-23 | 27.78 | $25.77 | 6.4M |
| 2024-02-22 | 27.99 | $28.30 | 2.8M |
| 2024-02-21 | 27.96 | $27.91 | 2.8M |
| 2024-02-20 | 27.97 | $27.46 | 4.9M |
| 2024-02-16 | 28.02 | $27.18 | 1.4M |
| 2024-02-15 | 28.11 | $27.63 | 2.8M |
| 2024-02-14 | 28.16 | $27.12 | 1.5M |
| 2024-02-13 | 28.27 | $27.17 | 1.8M |
| 2024-02-12 | 28.39 | $27.85 | 1.6M |
| 2024-02-09 | 28.44 | $27.97 | 993900 |
| 2024-02-08 | 28.49 | $27.99 | 1.3M |
| 2024-02-07 | 28.55 | $27.49 | 1.9M |
| 2024-02-06 | 28.66 | $28.15 | 3.0M |
| 2024-02-05 | 28.71 | $27.93 | 2.1M |
| 2024-02-02 | 28.79 | $28.17 | 2.2M |
| 2024-02-01 | 28.86 | $28.49 | 2.4M |
| 2024-01-31 | 28.90 | $27.50 | 3.4M |
| 2024-01-30 | 29.04 | $27.95 | 2.5M |
| 2024-01-29 | 29.16 | $28.37 | 1.6M |
| 2024-01-26 | 29.24 | $28.28 | 1.0M |
| 2024-01-25 | 29.34 | $28.57 | 1.2M |
| 2024-01-24 | 29.42 | $28.46 | 1.1M |
| 2024-01-23 | 29.52 | $28.99 | 1.0M |
| 2024-01-22 | 29.58 | $29.12 | 1.7M |
| 2024-01-19 | 29.63 | $29.38 | 1.3M |
| 2024-01-18 | 29.66 | $29.06 | 980400 |
| 2024-01-17 | 29.72 | $29.18 | 1.3M |
| 2024-01-16 | 29.77 | $30.08 | 2.9M |
| 2024-01-12 | 29.74 | $29.69 | 1.0M |
| 2024-01-11 | 29.75 | $29.75 | 1.3M |
| 2024-01-10 | 29.75 | $30.23 | 1.6M |
| 2024-01-09 | 29.70 | $30.13 | 1.6M |
| 2024-01-08 | 29.65 | $30.45 | 1.9M |
| 2024-01-05 | 29.57 | $29.88 | 2.5M |
| 2024-01-04 | 29.54 | $29.48 | 2.2M |
| 2024-01-03 | 29.54 | $29.52 | 1.2M |
| 2024-01-02 | 29.54 | $30.30 | 807032 |
| 2023-12-29 | 29.46 | $30.27 | 1.2M |
| 2023-12-28 | 29.38 | $30.58 | 1.0M |
| 2023-12-27 | 29.25 | $30.36 | 781103 |
| 2023-12-26 | 29.14 | $30.26 | 672400 |
| 2023-12-22 | 29.02 | $30.13 | 1.1M |
| 2023-12-21 | 28.90 | $29.86 | 2.4M |
| 2023-12-20 | 28.80 | $29.46 | 2.8M |
| 2023-12-19 | 28.73 | $29.69 | 3.1M |
| 2023-12-18 | 28.63 | $29.42 | 1.6M |
| 2023-12-15 | 28.54 | $29.76 | 4.2M |
| 2023-12-14 | 28.42 | $30.46 | 2.2M |
| 2023-12-13 | 28.20 | $29.82 | 2.2M |
| 2023-12-12 | 28.03 | $28.59 | 2.1M |
| 2023-12-11 | 27.97 | $28.62 | 3.1M |
| 2023-12-08 | 27.90 | $28.38 | 1.9M |
| 2023-12-07 | 27.85 | $28.35 | 5.2M |
| 2023-12-06 | 27.80 | $28.41 | 3.3M |
| 2023-12-05 | 27.74 | $28.57 | 1.6M |
| 2023-12-04 | 27.65 | $28.90 | 1.6M |
| 2023-12-01 | 27.52 | $28.71 | 2.1M |
| 2023-11-30 | 27.39 | $28.23 | 3.1M |
| 2023-11-29 | 27.31 | $28.18 | 1.7M |
| 2023-11-28 | 27.21 | $28.16 | 1.6M |
| 2023-11-27 | 27.11 | $28.22 | 2.4M |
| 2023-11-24 | 27.00 | $28.20 | 439800 |
| 2023-11-22 | 26.87 | $27.84 | 1.4M |
| 2023-11-21 | 26.77 | $27.93 | 2.3M |
| 2023-11-20 | 26.65 | $28.02 | 2.4M |
| 2023-11-17 | 26.50 | $27.39 | 2.3M |
| 2023-11-16 | 26.41 | $27.15 | 2.6M |
| 2023-11-15 | 26.33 | $26.64 | 2.8M |
| 2023-11-14 | 26.30 | $26.01 | 2.5M |
| 2023-11-13 | 26.33 | $24.39 | 2.4M |
| 2023-11-10 | 26.53 | $25.03 | 2.3M |
| 2023-11-09 | 26.69 | $25.11 | 2.1M |
| 2023-11-08 | 26.86 | $25.36 | 1.8M |
| 2023-11-07 | 27.02 | $25.35 | 3.0M |
| 2023-11-06 | 27.19 | $26.06 | 2.7M |
| 2023-11-03 | 27.31 | $26.80 | 4.5M |
| 2023-11-02 | 27.36 | $27.64 | 2.8M |
| 2023-11-01 | 27.33 | $26.80 | 1.9M |
| 2023-10-31 | 27.39 | $26.22 | 1.8M |
| 2023-10-30 | 27.51 | $25.87 | 1.2M |
| 2023-10-27 | 27.69 | $25.33 | 1.7M |
| 2023-10-26 | 27.93 | $25.64 | 1.4M |
| 2023-10-25 | 28.18 | $25.58 | 1.2M |
| 2023-10-24 | 28.45 | $26.16 | 1.7M |
| 2023-10-23 | 28.69 | $25.90 | 2.8M |
| 2023-10-20 | 28.98 | $26.84 | 1.6M |
| 2023-10-19 | 29.21 | $27.08 | 2.1M |
| 2023-10-18 | 29.43 | $27.60 | 1.3M |
| 2023-10-17 | 29.63 | $28.74 | 3.2M |
| 2023-10-16 | 29.72 | $27.85 | 1.9M |
| 2023-10-13 | 29.92 | $27.18 | 5.8M |
| 2023-10-12 | 30.20 | $27.46 | 4.6M |
| 2023-10-11 | 30.49 | $29.28 | 3.3M |
| 2023-10-10 | 30.62 | $29.80 | 1.6M |
| 2023-10-09 | 30.71 | $29.61 | 1.3M |
| 2023-10-06 | 30.82 | $29.32 | 1.8M |
| 2023-10-05 | 30.98 | $29.52 | 2.2M |
| 2023-10-04 | 31.13 | $29.35 | 2.2M |
| 2023-10-03 | 31.32 | $28.73 | 2.1M |
| 2023-10-02 | 31.59 | $29.59 | 1.5M |
| 2023-09-29 | 31.81 | $30.41 | 1.4M |
| 2023-09-28 | 31.95 | $30.52 | 952900 |
| 2023-09-27 | 32.10 | $30.48 | 1.5M |
| 2023-09-26 | 32.27 | $30.61 | 1.8M |
| 2023-09-25 | 32.45 | $31.52 | 690925 |
| 2023-09-22 | 32.55 | $31.86 | 1.2M |
| 2023-09-21 | 32.62 | $31.65 | 1.2M |
| 2023-09-20 | 32.72 | $32.56 | 1.0M |
| 2023-09-19 | 32.74 | $32.57 | 801200 |
| 2023-09-18 | 32.76 | $32.65 | 749400 |
| 2023-09-15 | 32.77 | $33.01 | 3.7M |
| 2023-09-14 | 32.74 | $32.67 | 1.5M |
| 2023-09-13 | 32.75 | $32.44 | 1.1M |
| 2023-09-12 | 32.78 | $32.75 | 1.1M |
| 2023-09-11 | 32.79 | $32.89 | 666400 |
| 2023-09-08 | 32.78 | $32.87 | 846016 |
| 2023-09-07 | 32.77 | $33.03 | 1.3M |
| 2023-09-06 | 32.74 | $32.62 | 1.8M |
| 2023-09-05 | 32.75 | $32.86 | 1.5M |
| 2023-09-01 | 32.74 | $33.53 | 1.8M |
| 2023-08-31 | 32.66 | $33.65 | 1.1M |
| 2023-08-30 | 32.55 | $33.73 | 1.5M |
| 2023-08-29 | 32.43 | $33.38 | 1.0M |
| 2023-08-28 | 32.33 | $33.05 | 1.1M |
| 2023-08-25 | 32.25 | $32.82 | 1.1M |
| 2023-08-24 | 32.19 | $32.71 | 918428 |
| 2023-08-23 | 32.14 | $33.01 | 1.2M |
| 2023-08-22 | 32.05 | $32.24 | 1.2M |
| 2023-08-21 | 32.02 | $31.89 | 1.2M |
| 2023-08-18 | 32.04 | $32.01 | 1.5M |
| 2023-08-17 | 32.04 | $31.28 | 724400 |
| 2023-08-16 | 32.12 | $31.65 | 894718 |
| 2023-08-15 | 32.17 | $31.61 | 1.0M |
| 2023-08-14 | 32.23 | $32.37 | 795400 |
| 2023-08-11 | 32.22 | $31.96 | 691911 |
| 2023-08-10 | 32.24 | $31.97 | 1.5M |
| 2023-08-09 | 32.27 | $32.05 | 1.3M |
| 2023-08-08 | 32.30 | $32.03 | 1.3M |
| 2023-08-07 | 32.32 | $32.37 | 1.5M |
| 2023-08-04 | 32.32 | $32.21 | 2.5M |
| 2023-08-03 | 32.33 | $31.94 | 1.2M |
| 2023-08-02 | 32.37 | $32.67 | 764200 |
| 2023-08-01 | 32.34 | $32.53 | 995400 |
| 2023-07-31 | 32.32 | $32.42 | 982338 |
| 2023-07-28 | 32.31 | $31.98 | 863147 |
| 2023-07-27 | 32.34 | $31.93 | 2.0M |
| 2023-07-26 | 32.39 | $32.83 | 772945 |
| 2023-07-25 | 32.34 | $32.91 | 911100 |
| 2023-07-24 | 32.28 | $33.08 | 632511 |
| 2023-07-21 | 32.20 | $33.18 | 733300 |
| 2023-07-20 | 32.09 | $33.05 | 1.1M |
| 2023-07-19 | 31.99 | $32.97 | 1.3M |
| 2023-07-18 | 31.89 | $32.45 | 1.3M |
| 2023-07-17 | 31.83 | $32.59 | 1.4M |
| 2023-07-14 | 31.75 | $32.32 | 1.1M |
| 2023-07-13 | 31.69 | $32.43 | 1.3M |
| 2023-07-12 | 31.61 | $32.29 | 1.1M |
| 2023-07-11 | 31.54 | $32.33 | 1.3M |
| 2023-07-10 | 31.45 | $31.74 | 1.2M |
| 2023-07-07 | 31.42 | $31.62 | 1.8M |
| 2023-07-06 | 31.40 | $31.78 | 1.7M |
| 2023-07-05 | 31.36 | $32.44 | 1.0M |
| 2023-07-03 | 31.25 | $32.32 | 523300 |
| 2023-06-30 | 31.14 | $32.30 | 1.7M |
| 2023-06-29 | 31.02 | $32.00 | 1.4M |
| 2023-06-28 | 30.91 | $31.70 | 1.6M |
| 2023-06-27 | 30.83 | $31.79 | 1.1M |
| 2023-06-26 | 30.73 | $31.02 | 982500 |
| 2023-06-23 | 30.70 | $30.89 | 1.3M |
| 2023-06-22 | 30.68 | $31.49 | 1.2M |
| 2023-06-21 | 30.59 | $31.92 | 1.8M |
| 2023-06-20 | 30.45 | $31.89 | 1.8M |
| 2023-06-16 | 30.30 | $32.05 | 2.4M |
| 2023-06-15 | 30.12 | $31.71 | 1.8M |
| 2023-06-14 | 29.95 | $31.83 | 3.0M |
| 2023-06-13 | 29.75 | $30.90 | 1.5M |
| 2023-06-12 | 29.63 | $30.43 | 1.4M |
| 2023-06-09 | 29.55 | $29.79 | 1.1M |
| 2023-06-08 | 29.52 | $29.69 | 1.6M |
| 2023-06-07 | 29.51 | $30.00 | 1.2M |
| 2023-06-06 | 29.45 | $29.74 | 1.6M |
| 2023-06-05 | 29.42 | $29.37 | 978087 |
| 2023-06-02 | 29.43 | $29.80 | 1.2M |
| 2023-06-01 | 29.39 | $29.21 | 1.3M |
| 2023-05-31 | 29.41 | $29.30 | 1.5M |
| 2023-05-30 | 29.42 | $29.14 | 954117 |
| 2023-05-26 | 29.45 | $29.11 | 1.2M |
| 2023-05-25 | 29.48 | $28.97 | 821300 |
| 2023-05-24 | 29.54 | $29.15 | 932400 |
| 2023-05-23 | 29.58 | $29.67 | 1.9M |
| 2023-05-22 | 29.57 | $29.74 | 1.1M |
| 2023-05-19 | 29.55 | $29.67 | 980300 |
| 2023-05-18 | 29.54 | $29.49 | 1.2M |
| 2023-05-17 | 29.55 | $29.41 | 1.4M |
| 2023-05-16 | 29.56 | $29.08 | 2.2M |
| 2023-05-15 | 29.61 | $29.93 | 872333 |
| 2023-05-12 | 29.58 | $30.11 | 975210 |
| 2023-05-11 | 29.52 | $30.14 | 1.2M |
| 2023-05-10 | 29.46 | $30.88 | 1.8M |
| 2023-05-09 | 29.31 | $30.38 | 1.2M |
| 2023-05-08 | 29.19 | $30.52 | 2.6M |
| 2023-05-05 | 29.05 | $30.60 | 3.1M |
| 2023-05-04 | 28.89 | $29.20 | 888600 |
| 2023-05-03 | 28.86 | $28.84 | 1.1M |
| 2023-05-02 | 28.86 | $28.66 | 1.1M |
| 2023-05-01 | 28.88 | $28.97 | 2.2M |
| 2023-04-28 | 28.87 | $29.59 | 735346 |
| 2023-04-27 | 28.79 | $28.99 | 1.1M |
| 2023-04-26 | 28.77 | $28.62 | 731903 |
| 2023-04-25 | 28.79 | $29.08 | 706206 |
| 2023-04-24 | 28.76 | $29.40 | 710507 |
| 2023-04-21 | 28.69 | $29.73 | 1.0M |
| 2023-04-20 | 28.58 | $29.46 | 1.2M |
| 2023-04-19 | 28.49 | $29.45 | 1.2M |
| 2023-04-18 | 28.39 | $29.14 | 1.0M |
| 2023-04-17 | 28.31 | $28.91 | 901500 |
| 2023-04-14 | 28.25 | $28.33 | 1.7M |
| 2023-04-13 | 28.24 | $28.40 | 1.3M |
| 2023-04-12 | 28.22 | $28.29 | 2.5M |
| 2023-04-11 | 28.21 | $27.96 | 1.9M |
| 2023-04-10 | 28.24 | $28.03 | 883400 |
| 2023-04-06 | 28.26 | $28.06 | 1.1M |
| 2023-04-05 | 28.28 | $28.00 | 1.1M |
| 2023-04-04 | 28.31 | $28.02 | 1.1M |
| 2023-04-03 | 28.34 | $28.05 | 2.0M |
| 2023-03-31 | 28.37 | $28.45 | 2.5M |
| 2023-03-30 | 28.37 | $28.05 | 1.9M |
| 2023-03-29 | 28.40 | $28.00 | 1.0M |
| 2023-03-28 | 28.44 | $27.67 | 983100 |
| 2023-03-27 | 28.52 | $27.69 | 988916 |
| 2023-03-24 | 28.61 | $27.61 | 1.2M |
| 2023-03-23 | 28.72 | $27.04 | 1.2M |
| 2023-03-22 | 28.89 | $26.76 | 1.2M |
| 2023-03-21 | 29.12 | $27.64 | 2.1M |
| 2023-03-20 | 29.27 | $28.29 | 2.7M |
| 2023-03-17 | 29.38 | $27.98 | 3.2M |
| 2023-03-16 | 29.52 | $28.55 | 1.6M |
| 2023-03-15 | 29.63 | $28.75 | 1.2M |
| 2023-03-14 | 29.72 | $29.08 | 3.3M |
| 2023-03-13 | 29.79 | $28.78 | 1.3M |
| 2023-03-10 | 29.89 | $28.66 | 1.1M |
| 2023-03-09 | 30.02 | $29.14 | 887836 |
| 2023-03-08 | 30.12 | $29.69 | 1.5M |
| 2023-03-07 | 30.16 | $29.60 | 1.7M |
| 2023-03-06 | 30.22 | $29.73 | 1.3M |
| 2023-03-03 | 30.27 | $29.93 | 2.6M |
| 2023-03-02 | 30.31 | $29.23 | 3.6M |
| 2023-03-01 | 30.42 | $29.19 | 1.6M |
| 2023-02-28 | 30.55 | $29.40 | 3.4M |
| 2023-02-27 | 30.67 | $29.73 | 1.8M |
| 2023-02-24 | 30.77 | $30.00 | 960705 |
| 2023-02-23 | 30.85 | $30.60 | 1.2M |
| 2023-02-22 | 30.88 | $30.55 | 1.0M |
| 2023-02-21 | 30.91 | $31.00 | 1.3M |
| 2023-02-17 | 30.90 | $31.84 | 3.4M |
| 2023-02-16 | 30.80 | $30.36 | 1.6M |
| 2023-02-15 | 30.85 | $30.68 | 702634 |
| 2023-02-14 | 30.87 | $30.66 | 958508 |
| 2023-02-13 | 30.89 | $30.87 | 822500 |
| 2023-02-10 | 30.89 | $30.76 | 513900 |
| 2023-02-09 | 30.90 | $30.46 | 755000 |
| 2023-02-08 | 30.95 | $30.83 | 1.0M |
| 2023-02-07 | 30.96 | $31.27 | 933009 |
| 2023-02-06 | 30.93 | $31.62 | 935636 |
| 2023-02-03 | 30.86 | $31.84 | 1.5M |
| 2023-02-02 | 30.76 | $32.11 | 1.0M |
| 2023-02-01 | 30.61 | $31.69 | 1.3M |
| 2023-01-31 | 30.50 | $31.41 | 2.0M |
| 2023-01-30 | 30.40 | $31.03 | 1.6M |
| 2023-01-27 | 30.34 | $31.83 | 790600 |
| 2023-01-26 | 30.18 | $31.70 | 1.1M |
| 2023-01-25 | 30.02 | $31.00 | 1.4M |
| 2023-01-24 | 29.92 | $30.95 | 640335 |
| 2023-01-23 | 29.81 | $30.61 | 711023 |
| 2023-01-20 | 29.72 | $30.60 | 470400 |
| 2023-01-19 | 29.63 | $30.42 | 630523 |
| 2023-01-18 | 29.55 | $30.49 | 890133 |
| 2023-01-17 | 29.45 | $30.76 | 1.3M |
| 2023-01-13 | 29.31 | $31.18 | 1.0M |
| 2023-01-12 | 29.12 | $31.39 | 1.9M |
| 2023-01-11 | 28.88 | $30.78 | 1.5M |
| 2023-01-10 | 28.68 | $29.45 | 990000 |
| 2023-01-09 | 28.60 | $28.89 | 643943 |
| 2023-01-06 | 28.56 | $28.80 | 620642 |
| 2023-01-05 | 28.54 | $28.25 | 658820 |
| 2023-01-04 | 28.57 | $29.18 | 1.1M |
| 2023-01-03 | 28.51 | $28.50 | 922300 |
| 2022-12-30 | 28.51 | $28.31 | 728836 |
| 2022-12-29 | 28.53 | $28.54 | 891543 |
| 2022-12-28 | 28.52 | $28.09 | 815020 |
| 2022-12-27 | 28.57 | $28.53 | 698600 |
| 2022-12-23 | 28.58 | $28.49 | 876434 |
| 2022-12-22 | 28.58 | $28.22 | 734307 |
| 2022-12-21 | 28.62 | $28.33 | 1.0M |
| 2022-12-20 | 28.65 | $28.01 | 1.2M |
| 2022-12-19 | 28.72 | $28.13 | 1.1M |
| 2022-12-16 | 28.78 | $28.21 | 1.9M |
| 2022-12-15 | 28.84 | $28.74 | 1.9M |
| 2022-12-14 | 28.85 | $29.23 | 998713 |
| 2022-12-13 | 28.81 | $29.02 | 1.9M |
| 2022-12-12 | 28.79 | $28.76 | 731546 |
| 2022-12-09 | 28.80 | $29.15 | 1.1M |
| 2022-12-08 | 28.76 | $29.13 | 1.5M |
| 2022-12-07 | 28.72 | $28.96 | 588700 |
| 2022-12-06 | 28.69 | $28.96 | 1.2M |
| 2022-12-05 | 28.67 | $29.35 | 872000 |
| 2022-12-02 | 28.59 | $29.99 | 721516 |
| 2022-12-01 | 28.45 | $29.93 | 1.1M |
| 2022-11-30 | 28.29 | $29.85 | 1.7M |
| 2022-11-29 | 28.13 | $29.51 | 873806 |
| 2022-11-28 | 27.98 | $28.82 | 1.1M |
| 2022-11-25 | 27.89 | $29.69 | 408800 |
| 2022-11-23 | 27.71 | $29.48 | 878900 |
| 2022-11-22 | 27.52 | $29.11 | 696100 |
| 2022-11-21 | 27.35 | $28.87 | 631900 |
| 2022-11-18 | 27.19 | $28.97 | 939400 |
| 2022-11-17 | 27.00 | $28.55 | 1.1M |
| 2022-11-16 | 26.84 | $28.95 | 1.7M |
| 2022-11-15 | 26.62 | $29.09 | 1.9M |
| 2022-11-14 | 26.36 | $28.66 | 1.9M |
| 2022-11-11 | 26.12 | $28.80 | 1.4M |
| 2022-11-10 | 25.83 | $29.59 | 2.5M |
| 2022-11-09 | 25.44 | $28.13 | 1.7M |
| 2022-11-08 | 25.16 | $29.04 | 1.9M |
| 2022-11-07 | 24.75 | $28.45 | 2.8M |
| 2022-11-04 | 24.36 | $27.66 | 5.8M |
| 2022-11-03 | 24.01 | $23.99 | 1.8M |
| 2022-11-02 | 24.01 | $24.18 | 1.6M |
| 2022-11-01 | 23.99 | $24.54 | 1.5M |
| 2022-10-31 | 23.94 | $24.25 | 2.4M |
| 2022-10-28 | 23.90 | $24.24 | 2.0M |
| 2022-10-27 | 23.87 | $23.76 | 1.9M |
| 2022-10-26 | 23.88 | $23.65 | 2.5M |
| 2022-10-25 | 23.90 | $23.13 | 3.5M |
| 2022-10-24 | 23.99 | $22.11 | 1.5M |
| 2022-10-21 | 24.18 | $22.24 | 1.5M |
| 2022-10-20 | 24.39 | $22.15 | 1.9M |
| 2022-10-19 | 24.62 | $22.24 | 2.1M |
| 2022-10-18 | 24.87 | $23.32 | 1.7M |
| 2022-10-17 | 25.04 | $23.20 | 1.6M |
| 2022-10-14 | 25.23 | $22.62 | 2.4M |
| 2022-10-13 | 25.51 | $23.41 | 2.9M |
| 2022-10-12 | 25.73 | $23.33 | 1.7M |
| 2022-10-11 | 25.98 | $23.94 | 1.3M |
| 2022-10-10 | 26.19 | $23.79 | 1.4M |
| 2022-10-07 | 26.45 | $24.19 | 1.6M |
| 2022-10-06 | 26.68 | $24.94 | 1.2M |
| 2022-10-05 | 26.87 | $25.53 | 2.5M |
| 2022-10-04 | 27.01 | $25.91 | 1.7M |
| 2022-10-03 | 27.12 | $25.46 | 2.5M |
| 2022-09-30 | 27.30 | $24.60 | 2.2M |
| 2022-09-29 | 27.58 | $24.50 | 1.7M |
| 2022-09-28 | 27.91 | $25.59 | 1.0M |
| 2022-09-27 | 28.15 | $25.25 | 1.3M |
| 2022-09-26 | 28.46 | $25.47 | 1.6M |
| 2022-09-23 | 28.77 | $26.86 | 2.9M |
| 2022-09-22 | 28.97 | $27.22 | 2.2M |
| 2022-09-21 | 29.16 | $27.05 | 1.5M |
| 2022-09-20 | 29.38 | $27.03 | 2.3M |
| 2022-09-19 | 29.63 | $28.20 | 2.1M |
| 2022-09-16 | 29.78 | $28.37 | 2.5M |
| 2022-09-15 | 29.92 | $28.29 | 1.2M |
| 2022-09-14 | 30.10 | $28.99 | 1.3M |
| 2022-09-13 | 30.21 | $29.28 | 1.4M |
| 2022-09-12 | 30.31 | $30.68 | 993422 |
| 2022-09-09 | 30.27 | $30.17 | 1.0M |
| 2022-09-08 | 30.28 | $29.69 | 689539 |
| 2022-09-07 | 30.34 | $29.74 | 1.8M |
| 2022-09-06 | 30.41 | $29.23 | 860332 |
| 2022-09-02 | 30.53 | $28.99 | 1.4M |
| 2022-09-01 | 30.69 | $29.29 | 1.0M |
| 2022-08-31 | 30.84 | $29.42 | 1.4M |
| 2022-08-30 | 30.99 | $29.51 | 822634 |
| 2022-08-29 | 31.15 | $30.00 | 1.1M |
| 2022-08-26 | 31.27 | $30.03 | 828449 |
| 2022-08-25 | 31.40 | $30.73 | 1.3M |
| 2022-08-24 | 31.47 | $30.56 | 787600 |
| 2022-08-23 | 31.56 | $30.77 | 1.4M |
| 2022-08-22 | 31.65 | $30.92 | 1.1M |
| 2022-08-19 | 31.72 | $31.01 | 1.4M |
| 2022-08-18 | 31.80 | $31.19 | 1.1M |
| 2022-08-17 | 31.86 | $31.68 | 1.8M |
| 2022-08-16 | 31.88 | $32.29 | 1.1M |
| 2022-08-15 | 31.84 | $32.52 | 694200 |
| 2022-08-12 | 31.76 | $32.45 | 702200 |
| 2022-08-11 | 31.69 | $32.14 | 1.4M |
| 2022-08-10 | 31.64 | $32.20 | 1.9M |
| 2022-08-09 | 31.59 | $31.66 | 1.9M |
| 2022-08-08 | 31.58 | $31.18 | 2.1M |
| 2022-08-05 | 31.62 | $31.05 | 3.7M |
| 2022-08-04 | 31.68 | $32.49 | 1.1M |
| 2022-08-03 | 31.60 | $32.35 | 1.6M |
| 2022-08-02 | 31.52 | $32.54 | 1.1M |
| 2022-08-01 | 31.41 | $32.67 | 772622 |
| 2022-07-29 | 31.27 | $32.75 | 951808 |
| 2022-07-28 | 31.12 | $32.77 | 1.3M |
| 2022-07-27 | 30.95 | $31.47 | 611427 |
| 2022-07-26 | 30.89 | $31.75 | 890100 |
| 2022-07-25 | 30.80 | $31.24 | 1.5M |
| 2022-07-22 | 30.75 | $31.36 | 1.6M |
| 2022-07-21 | 30.69 | $31.27 | 1.4M |
| 2022-07-20 | 30.63 | $31.14 | 1.9M |
| 2022-07-19 | 30.58 | $31.69 | 828400 |
| 2022-07-18 | 30.46 | $30.93 | 1.4M |
| 2022-07-15 | 30.41 | $31.15 | 1.4M |
| 2022-07-14 | 30.33 | $31.08 | 1.4M |
| 2022-07-13 | 30.25 | $31.13 | 1.6M |
| 2022-07-12 | 30.16 | $30.84 | 1.9M |
| 2022-07-11 | 30.09 | $31.34 | 787000 |
| 2022-07-08 | 29.96 | $31.39 | 1.4M |
| 2022-07-07 | 29.80 | $31.80 | 1.8M |
| 2022-07-06 | 29.59 | $31.00 | 3.2M |
| 2022-07-05 | 29.45 | $31.56 | 3.1M |
| 2022-07-01 | 29.22 | $30.89 | 2.5M |
| 2022-06-30 | 29.05 | $30.04 | 1.6M |
| 2022-06-29 | 28.94 | $29.93 | 1.3M |
| 2022-06-28 | 28.84 | $30.06 | 2.7M |
| 2022-06-27 | 28.71 | $30.29 | 2.5M |
| 2022-06-24 | 28.54 | $29.73 | 2.7M |
| 2022-06-23 | 28.42 | $29.02 | 3.5M |
| 2022-06-22 | 28.36 | $28.59 | 2.1M |
| 2022-06-21 | 28.33 | $28.26 | 2.6M |
| 2022-06-17 | 28.34 | $27.95 | 3.0M |
| 2022-06-16 | 28.38 | $28.39 | 2.0M |
| 2022-06-15 | 28.38 | $29.02 | 3.3M |
| 2022-06-14 | 28.31 | $28.94 | 3.0M |
| 2022-06-13 | 28.25 | $29.38 | 3.0M |
| 2022-06-10 | 28.13 | $30.20 | 3.1M |
| 2022-06-09 | 27.91 | $30.24 | 3.5M |
| 2022-06-08 | 27.66 | $29.94 | 2.2M |
| 2022-06-07 | 27.42 | $30.06 | 2.2M |
| 2022-06-06 | 27.15 | $28.81 | 1.8M |
| 2022-06-03 | 26.97 | $28.92 | 2.4M |
| 2022-06-02 | 26.77 | $28.82 | 2.2M |
| 2022-06-01 | 26.55 | $27.60 | 1.8M |
| 2022-05-31 | 26.44 | $27.69 | 1.7M |
| 2022-05-27 | 26.31 | $27.72 | 2.6M |
| 2022-05-26 | 26.16 | $27.03 | 3.1M |
| 2022-05-25 | 26.07 | $26.45 | 1.9M |
| 2022-05-24 | 26.03 | $26.60 | 5.3M |
| 2022-05-23 | 25.97 | $25.07 | 1.9M |
| 2022-05-20 | 26.06 | $24.97 | 1.7M |
| 2022-05-19 | 26.18 | $25.15 | 1.2M |
| 2022-05-18 | 26.29 | $25.33 | 1.3M |
| 2022-05-17 | 26.39 | $25.99 | 737410 |
| 2022-05-16 | 26.43 | $25.69 | 864014 |
| 2022-05-13 | 26.51 | $26.24 | 2.2M |
| 2022-05-12 | 26.53 | $25.22 | 2.3M |
| 2022-05-11 | 26.67 | $25.16 | 2.2M |
| 2022-05-10 | 26.83 | $24.90 | 3.8M |
| 2022-05-09 | 27.04 | $25.15 | 2.3M |
| 2022-05-06 | 27.23 | $26.23 | 1.7M |
| 2022-05-05 | 27.34 | $26.18 | 1.7M |
| 2022-05-04 | 27.46 | $26.74 | 927449 |
| 2022-05-03 | 27.54 | $26.50 | 1.4M |
| 2022-05-02 | 27.65 | $25.77 | 1.9M |
| 2022-04-29 | 27.84 | $26.38 | 2.8M |
| 2022-04-28 | 28.00 | $27.89 | 1.8M |
| 2022-04-27 | 28.01 | $27.67 | 2.1M |
| 2022-04-26 | 28.05 | $27.92 | 1.2M |
| 2022-04-25 | 28.06 | $28.19 | 2.2M |
| 2022-04-22 | 28.05 | $28.17 | 1.3M |
| 2022-04-21 | 28.03 | $28.39 | 3.4M |
| 2022-04-20 | 27.99 | $28.16 | 1.6M |
| 2022-04-19 | 27.98 | $28.46 | 930039 |
| 2022-04-18 | 27.93 | $28.02 | 1.3M |
| 2022-04-14 | 27.92 | $28.07 | 833200 |
| 2022-04-13 | 27.90 | $28.35 | 1.4M |
| 2022-04-12 | 27.85 | $27.85 | 1.1M |
| 2022-04-11 | 27.85 | $27.80 | 1.1M |
| 2022-04-08 | 27.86 | $28.31 | 1.5M |
| 2022-04-07 | 27.81 | $28.53 | 2.6M |
| 2022-04-06 | 27.74 | $29.25 | 2.4M |
| 2022-04-05 | 27.58 | $28.44 | 2.2M |
| 2022-04-04 | 27.48 | $28.86 | 1.8M |
| 2022-04-01 | 27.34 | $28.65 | 3.1M |
| 2022-03-31 | 27.20 | $27.88 | 3.0M |
| 2022-03-30 | 27.13 | $27.91 | 1.6M |
| 2022-03-29 | 27.05 | $28.30 | 2.5M |
| 2022-03-28 | 26.92 | $27.55 | 2.2M |
| 2022-03-25 | 26.85 | $27.34 | 1.6M |
| 2022-03-24 | 26.80 | $26.79 | 1.3M |
| 2022-03-23 | 26.80 | $26.43 | 1.6M |
| 2022-03-22 | 26.84 | $26.28 | 1.2M |
| 2022-03-21 | 26.90 | $26.23 | 1.0M |
| 2022-03-18 | 26.97 | $26.58 | 3.0M |
| 2022-03-17 | 27.01 | $26.83 | 1.5M |
| 2022-03-16 | 27.03 | $26.46 | 2.3M |
| 2022-03-15 | 27.09 | $25.50 | 1.4M |
| 2022-03-14 | 27.25 | $25.12 | 2.3M |
| 2022-03-11 | 27.48 | $26.04 | 1.6M |
| 2022-03-10 | 27.63 | $27.05 | 1.2M |
| 2022-03-09 | 27.69 | $27.41 | 1.0M |
| 2022-03-08 | 27.72 | $27.02 | 2.0M |
| 2022-03-07 | 27.79 | $27.23 | 2.0M |
| 2022-03-04 | 27.85 | $27.97 | 1.7M |
| 2022-03-03 | 27.84 | $27.87 | 1.6M |
| 2022-03-02 | 27.84 | $27.81 | 1.9M |
| 2022-03-01 | 27.84 | $27.45 | 1.9M |
| 2022-02-28 | 27.88 | $26.72 | 2.4M |
| 2022-02-25 | 28.00 | $26.88 | 3.5M |
| 2022-02-24 | 28.12 | $27.11 | 3.6M |
| 2022-02-23 | 28.23 | $26.95 | 2.0M |
| 2022-02-22 | 28.36 | $27.98 | 1.8M |
| 2022-02-18 | 28.41 | $27.96 | 1.3M |
| 2022-02-17 | 28.45 | $28.20 | 1.1M |
| 2022-02-16 | 28.48 | $28.42 | 904000 |
| 2022-02-15 | 28.48 | $28.26 | 2.3M |
| 2022-02-14 | 28.51 | $27.83 | 1.3M |
| 2022-02-11 | 28.58 | $28.12 | 1.8M |
| 2022-02-10 | 28.63 | $28.02 | 2.7M |
| 2022-02-09 | 28.69 | $28.50 | 1.8M |
| 2022-02-08 | 28.71 | $28.01 | 2.3M |
| 2022-02-07 | 28.79 | $27.98 | 1.8M |
| 2022-02-04 | 28.87 | $27.84 | 1.7M |
| 2022-02-03 | 28.98 | $27.95 | 1.2M |
| 2022-02-02 | 29.09 | $28.20 | 1.9M |
| 2022-02-01 | 29.18 | $28.07 | 1.5M |
| 2022-01-31 | 29.30 | $28.45 | 2.1M |
| 2022-01-28 | 29.39 | $27.67 | 3.1M |
| 2022-01-27 | 29.57 | $27.05 | 2.4M |
| 2022-01-26 | 29.83 | $27.85 | 2.8M |
| 2022-01-25 | 30.04 | $28.33 | 3.9M |
| 2022-01-24 | 30.22 | $28.09 | 2.6M |
| 2022-01-21 | 30.45 | $28.25 | 1.4M |
| 2022-01-20 | 30.68 | $28.37 | 2.2M |
| 2022-01-19 | 30.92 | $28.71 | 2.7M |
| 2022-01-18 | 31.15 | $29.50 | 2.9M |
| 2022-01-14 | 31.33 | $30.00 | 1.8M |
| 2022-01-13 | 31.47 | $30.33 | 1.2M |
| 2022-01-12 | 31.59 | $30.27 | 1.7M |
| 2022-01-11 | 31.72 | $29.94 | 2.3M |
| 2022-01-10 | 31.91 | $30.33 | 2.3M |
| 2022-01-07 | 32.08 | $31.00 | 3.2M |
| 2022-01-06 | 32.19 | $31.42 | 2.4M |
| 2022-01-05 | 32.27 | $31.83 | 1.6M |
| 2022-01-04 | 32.32 | $32.30 | 1.8M |
| 2022-01-03 | 32.32 | $32.57 | 2.1M |
| 2021-12-31 | 32.30 | $32.79 | 1.3M |
| 2021-12-30 | 32.25 | $32.89 | 1.0M |
| 2021-12-29 | 32.18 | $32.70 | 1.1M |
| 2021-12-28 | 32.12 | $32.81 | 1.3M |
| 2021-12-27 | 32.05 | $32.50 | 772842 |
| 2021-12-23 | 32.00 | $31.96 | 871800 |
| 2021-12-22 | 32.01 | $31.92 | 1.1M |
| 2021-12-21 | 32.02 | $32.25 | 1.9M |
| 2021-12-20 | 31.99 | $31.20 | 1.9M |
| 2021-12-17 | 32.08 | $32.32 | 3.8M |
| 2021-12-16 | 32.05 | $31.82 | 2.1M |
| 2021-12-15 | 32.07 | $32.07 | 2.2M |
| 2021-12-14 | 32.07 | $31.74 | 3.2M |
| 2021-12-13 | 32.11 | $33.30 | 2.3M |
| 2021-12-10 | 31.98 | $32.36 | 1.2M |
| 2021-12-09 | 31.95 | $32.41 | 2.4M |
| 2021-12-08 | 31.90 | $33.31 | 2.0M |
| 2021-12-07 | 31.75 | $32.99 | 1.2M |
| 2021-12-06 | 31.62 | $33.00 | 1.8M |
| 2021-12-03 | 31.47 | $32.13 | 1.7M |
| 2021-12-02 | 31.40 | $31.79 | 1.8M |
| 2021-12-01 | 31.36 | $31.41 | 2.6M |
| 2021-11-30 | 31.36 | $32.64 | 3.5M |
| 2021-11-29 | 31.22 | $32.40 | 1.8M |
| 2021-11-26 | 31.10 | $31.60 | 1.3M |
| 2021-11-24 | 31.04 | $32.41 | 1.1M |
| 2021-11-23 | 30.90 | $32.12 | 1.7M |
| 2021-11-22 | 30.77 | $32.24 | 1.9M |
| 2021-11-19 | 30.62 | $32.14 | 1.9M |
| 2021-11-18 | 30.46 | $32.01 | 2.6M |
| 2021-11-17 | 30.29 | $31.99 | 2.2M |
| 2021-11-16 | 30.11 | $31.58 | 3.6M |
| 2021-11-15 | 29.96 | $31.16 | 3.8M |
| 2021-11-12 | 29.83 | $29.80 | 2.0M |
| 2021-11-11 | 29.84 | $30.25 | 1.7M |
| 2021-11-10 | 29.79 | $29.66 | 2.5M |
| 2021-11-09 | 29.81 | $29.26 | 1.7M |
| 2021-11-08 | 29.87 | $29.21 | 1.3M |
| 2021-11-05 | 29.93 | $29.42 | 3.5M |
| 2021-11-04 | 29.99 | $29.70 | 4.7M |
| 2021-11-03 | 30.02 | $30.29 | 1.6M |
| 2021-11-02 | 29.99 | $29.87 | 1.8M |
| 2021-11-01 | 30.00 | $29.89 | 1.7M |
| 2021-10-29 | 30.02 | $29.47 | 2.2M |
| 2021-10-28 | 30.07 | $29.88 | 2.2M |
| 2021-10-27 | 30.09 | $29.47 | 2.0M |
| 2021-10-26 | 30.16 | $29.84 | 1.1M |
| 2021-10-25 | 30.19 | $29.84 | 1.8M |
| 2021-10-22 | 30.23 | $29.97 | 3.0M |
| 2021-10-21 | 30.26 | $30.33 | 3.8M |
| 2021-10-20 | 30.25 | $30.52 | 2.0M |
| 2021-10-19 | 30.22 | $29.83 | 2.2M |
| 2021-10-18 | 30.26 | $29.68 | 1.9M |
| 2021-10-15 | 30.32 | $30.36 | 1.9M |
| 2021-10-14 | 30.32 | $30.01 | 2.2M |
| 2021-10-13 | 30.35 | $29.74 | 4.4M |
| 2021-10-12 | 30.42 | $29.07 | 3.4M |
| 2021-10-11 | 30.56 | $28.13 | 1.5M |
| 2021-10-08 | 30.81 | $28.13 | 1.7M |
| 2021-10-07 | 31.10 | $28.47 | 3.2M |
| 2021-10-06 | 31.37 | $28.28 | 3.4M |
| 2021-10-05 | 31.70 | $28.30 | 3.0M |
| 2021-10-04 | 32.06 | $28.88 | 1.6M |
| 2021-10-01 | 32.39 | $29.14 | 2.0M |
| 2021-09-30 | 32.73 | $29.05 | 3.1M |
| 2021-09-29 | 33.12 | $29.23 | 4.2M |
| 2021-09-28 | 33.53 | $29.62 | 2.4M |
| 2021-09-27 | 33.94 | $29.75 | 3.7M |
| 2021-09-24 | 34.38 | $30.70 | 3.9M |
| 2021-09-23 | 34.77 | $30.95 | 4.7M |
| 2021-09-22 | 35.17 | $31.05 | 8.6M |
| 2021-09-21 | 35.61 | $31.62 | 4.8M |
| 2021-09-20 | 36.03 | $34.48 | 1.5M |
| 2021-09-17 | 36.19 | $34.64 | 3.1M |
| 2021-09-16 | 36.35 | $35.16 | 1.7M |
| 2021-09-15 | 36.48 | $35.31 | 1.3M |
| 2021-09-14 | 36.60 | $35.31 | 1.5M |
| 2021-09-13 | 36.74 | $35.11 | 1.3M |
| 2021-09-10 | 36.91 | $35.30 | 1.9M |
| 2021-09-09 | 37.08 | $36.12 | 1.4M |
| 2021-09-08 | 37.18 | $37.09 | 1.3M |
| 2021-09-07 | 37.19 | $37.16 | 1.6M |
| 2021-09-03 | 37.19 | $37.68 | 1.4M |
| 2021-09-02 | 37.14 | $37.52 | 1.6M |
| 2021-09-01 | 37.10 | $37.40 | 1.8M |
| 2021-08-31 | 37.07 | $36.74 | 2.2M |
| 2021-08-30 | 37.10 | $36.67 | 1.8M |
| 2021-08-27 | 37.15 | $36.70 | 1.5M |
| 2021-08-26 | 37.20 | $36.77 | 1.6M |
| 2021-08-25 | 37.24 | $36.10 | 1.9M |
| 2021-08-24 | 37.36 | $36.38 | 1.5M |
| 2021-08-23 | 37.46 | $36.16 | 2.8M |
| 2021-08-20 | 37.60 | $37.25 | 2.1M |
| 2021-08-19 | 37.64 | $37.29 | 1.5M |
| 2021-08-18 | 37.68 | $37.33 | 3.6M |
| 2021-08-17 | 37.71 | $36.84 | 1.2M |
| 2021-08-16 | 37.80 | $36.78 | 1.1M |
| 2021-08-13 | 37.91 | $37.03 | 1.2M |
| 2021-08-12 | 38.00 | $37.00 | 2.6M |
| 2021-08-11 | 38.11 | $36.82 | 2.9M |
| 2021-08-10 | 38.25 | $36.13 | 4.4M |
| 2021-08-09 | 38.47 | $36.38 | 5.4M |
| 2021-08-06 | 38.69 | $37.21 | 10.5M |
| 2021-08-05 | 38.84 | $38.73 | 1.9M |
| 2021-08-04 | 38.86 | $38.42 | 1.7M |
| 2021-08-03 | 38.90 | $38.41 | 1.7M |
| 2021-08-02 | 38.95 | $38.70 | 2.6M |
| 2021-07-30 | 38.98 | $38.85 | 1.9M |
| 2021-07-29 | 39.00 | $38.83 | 1.6M |
| 2021-07-28 | 39.01 | $38.82 | 2.5M |
| 2021-07-27 | 39.03 | $38.50 | 2.5M |
| 2021-07-26 | 39.09 | $38.65 | 1.9M |
| 2021-07-23 | 39.14 | $39.30 | 3.2M |
| 2021-07-22 | 39.12 | $38.78 | 5.9M |
| 2021-07-21 | 39.15 | $39.73 | 2.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.77
2026-07-17
Close Price
$15.93
Vol: 2.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.78
Average
24.83
Maximum
39.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.77 | $15.93 | 2.9M |
| 2026-07-16 | 15.72 | $15.91 | 3.4M |
| 2026-07-15 | 15.67 | $15.78 | 5.5M |
| 2026-07-14 | 15.62 | $15.90 | 4.7M |
| 2026-07-13 | 15.55 | $15.69 | 3.6M |
| 2026-07-10 | 15.50 | $15.51 | 2.4M |
| 2026-07-09 | 15.46 | $15.72 | 2.2M |
| 2026-07-08 | 15.40 | $15.72 | 5.4M |
| 2026-07-07 | 15.33 | $16.25 | 5.5M |
| 2026-07-06 | 15.20 | $16.12 | 5.9M |
| 2026-07-02 | 15.08 | $16.24 | 4.1M |
| 2026-07-01 | 14.94 | $16.02 | 5.1M |
| 2026-06-30 | 14.82 | $15.72 | 5.5M |
| 2026-06-29 | 14.72 | $16.11 | 5.5M |
| 2026-06-26 | 14.59 | $15.97 | 7.6M |
| 2026-06-25 | 14.46 | $14.93 | 7.0M |
| 2026-06-24 | 14.44 | $14.14 | 3.9M |
| 2026-06-23 | 14.50 | $14.10 | 3.1M |
| 2026-06-22 | 14.56 | $13.97 | 2.9M |
| 2026-06-18 | 14.64 | $14.07 | 4.2M |
| 2026-06-17 | 14.71 | $14.15 | 3.1M |
| 2026-06-16 | 14.77 | $14.62 | 3.3M |
| 2026-06-15 | 14.79 | $14.55 | 3.0M |
| 2026-06-12 | 14.81 | $14.46 | 2.3M |
| 2026-06-11 | 14.84 | $14.67 | 5.1M |
| 2026-06-10 | 14.85 | $14.36 | 5.5M |
| 2026-06-09 | 14.90 | $14.89 | 8.7M |
| 2026-06-08 | 14.89 | $14.49 | 3.7M |
| 2026-06-05 | 14.92 | $14.71 | 3.4M |
| 2026-06-04 | 14.93 | $14.97 | 6.9M |
| 2026-06-03 | 14.91 | $14.61 | 4.8M |
| 2026-06-02 | 14.91 | $14.98 | 3.0M |
| 2026-06-01 | 14.85 | $15.34 | 7.0M |
| 2026-05-29 | 14.75 | $15.69 | 9.6M |
| 2026-05-28 | 14.60 | $15.81 | 7.2M |
| 2026-05-27 | 14.42 | $15.33 | 4.9M |
| 2026-05-26 | 14.27 | $14.86 | 4.1M |
| 2026-05-22 | 14.16 | $14.81 | 3.7M |
| 2026-05-21 | 14.04 | $14.44 | 2.2M |
| 2026-05-20 | 13.94 | $14.41 | 2.6M |
| 2026-05-19 | 13.84 | $14.01 | 2.2M |
| 2026-05-18 | 13.77 | $14.49 | 2.4M |
| 2026-05-15 | 13.64 | $14.26 | 3.6M |
| 2026-05-14 | 13.53 | $14.59 | 3.7M |
| 2026-05-13 | 13.38 | $14.91 | 4.1M |
| 2026-05-12 | 13.19 | $14.80 | 4.8M |
| 2026-05-11 | 12.99 | $14.56 | 6.2M |
| 2026-05-08 | 12.81 | $14.84 | 7.8M |
| 2026-05-07 | 12.58 | $14.97 | 14.5M |
| 2026-05-06 | 12.33 | $12.70 | 5.1M |
| 2026-05-05 | 12.29 | $11.99 | 4.0M |
| 2026-05-04 | 12.32 | $11.91 | 4.2M |
| 2026-05-01 | 12.35 | $12.28 | 4.6M |
| 2026-04-30 | 12.34 | $12.23 | 3.7M |
| 2026-04-29 | 12.34 | $12.00 | 3.7M |
| 2026-04-28 | 12.35 | $12.47 | 2.9M |
| 2026-04-27 | 12.31 | $12.26 | 4.5M |
| 2026-04-24 | 12.29 | $12.83 | 4.1M |
| 2026-04-23 | 12.20 | $12.27 | 1.9M |
| 2026-04-22 | 12.17 | $12.24 | 3.1M |
| 2026-04-21 | 12.13 | $12.56 | 1.9M |
| 2026-04-20 | 12.05 | $12.93 | 2.6M |
| 2026-04-17 | 11.93 | $12.80 | 4.5M |
| 2026-04-16 | 11.82 | $12.40 | 3.9M |
| 2026-04-15 | 11.75 | $12.11 | 3.3M |
| 2026-04-14 | 11.70 | $12.35 | 3.6M |
| 2026-04-13 | 11.62 | $12.28 | 4.5M |
| 2026-04-10 | 11.55 | $12.01 | 2.0M |
| 2026-04-09 | 11.49 | $12.01 | 3.6M |
| 2026-04-08 | 11.44 | $11.98 | 4.7M |
| 2026-04-07 | 11.39 | $11.42 | 3.6M |
| 2026-04-06 | 11.40 | $11.52 | 3.8M |
| 2026-04-02 | 11.40 | $11.48 | 3.9M |
| 2026-04-01 | 11.41 | $11.23 | 3.5M |
| 2026-03-31 | 11.45 | $11.46 | 7.5M |
| 2026-03-30 | 11.48 | $11.46 | 7.9M |
| 2026-03-27 | 11.51 | $10.94 | 10.3M |
| 2026-03-26 | 11.60 | $11.17 | 2.6M |
| 2026-03-25 | 11.69 | $11.31 | 2.7M |
| 2026-03-24 | 11.77 | $11.33 | 3.2M |
| 2026-03-23 | 11.85 | $11.27 | 3.7M |
| 2026-03-20 | 11.96 | $11.25 | 5.3M |
| 2026-03-19 | 12.07 | $11.51 | 3.7M |
| 2026-03-18 | 12.17 | $11.96 | 3.4M |
| 2026-03-17 | 12.23 | $11.98 | 5.2M |
| 2026-03-16 | 12.28 | $11.39 | 5.0M |
| 2026-03-13 | 12.40 | $11.13 | 3.3M |
| 2026-03-12 | 12.55 | $11.28 | 5.0M |
| 2026-03-11 | 12.69 | $11.84 | 3.7M |
| 2026-03-10 | 12.78 | $12.10 | 3.6M |
| 2026-03-09 | 12.85 | $12.25 | 4.9M |
| 2026-03-06 | 12.91 | $12.51 | 2.1M |
| 2026-03-05 | 12.94 | $12.70 | 2.5M |
| 2026-03-04 | 12.96 | $12.56 | 4.5M |
| 2026-03-03 | 12.99 | $12.68 | 4.0M |
| 2026-03-02 | 13.01 | $13.05 | 3.7M |
| 2026-02-27 | 12.99 | $13.39 | 5.8M |
| 2026-02-26 | 12.93 | $13.58 | 7.9M |
| 2026-02-25 | 12.85 | $13.13 | 5.5M |
| 2026-02-24 | 12.81 | $13.08 | 6.3M |
| 2026-02-23 | 12.77 | $13.30 | 3.3M |
| 2026-02-20 | 12.71 | $13.41 | 6.4M |
| 2026-02-19 | 12.64 | $13.89 | 17.3M |
| 2026-02-18 | 12.53 | $12.00 | 6.0M |
| 2026-02-17 | 12.59 | $12.32 | 5.5M |
| 2026-02-13 | 12.63 | $12.36 | 4.1M |
| 2026-02-12 | 12.68 | $12.34 | 6.4M |
| 2026-02-11 | 12.73 | $12.55 | 2.5M |
| 2026-02-10 | 12.76 | $12.87 | 5.5M |
| 2026-02-09 | 12.77 | $12.75 | 4.6M |
| 2026-02-06 | 12.78 | $12.66 | 4.6M |
| 2026-02-05 | 12.81 | $12.51 | 5.4M |
| 2026-02-04 | 12.86 | $13.02 | 3.5M |
| 2026-02-03 | 12.86 | $12.65 | 3.5M |
| 2026-02-02 | 12.89 | $12.56 | 4.0M |
| 2026-01-30 | 12.94 | $12.41 | 7.5M |
| 2026-01-29 | 13.00 | $12.38 | 5.6M |
| 2026-01-28 | 13.07 | $12.29 | 6.1M |
| 2026-01-27 | 13.15 | $12.78 | 4.0M |
| 2026-01-26 | 13.19 | $12.96 | 3.7M |
| 2026-01-23 | 13.20 | $13.24 | 4.2M |
| 2026-01-22 | 13.19 | $12.97 | 4.0M |
| 2026-01-21 | 13.19 | $13.18 | 4.3M |
| 2026-01-20 | 13.17 | $13.07 | 4.1M |
| 2026-01-16 | 13.16 | $13.56 | 3.0M |
| 2026-01-15 | 13.10 | $13.42 | 3.6M |
| 2026-01-14 | 13.05 | $13.53 | 4.3M |
| 2026-01-13 | 12.98 | $13.29 | 3.2M |
| 2026-01-12 | 12.94 | $13.25 | 4.1M |
| 2026-01-09 | 12.89 | $13.28 | 4.9M |
| 2026-01-08 | 12.84 | $13.15 | 5.1M |
| 2026-01-07 | 12.79 | $12.87 | 5.3M |
| 2026-01-06 | 12.75 | $13.21 | 7.6M |
| 2026-01-05 | 12.67 | $13.08 | 7.2M |
| 2026-01-02 | 12.60 | $12.94 | 6.6M |
| 2025-12-31 | 12.53 | $12.86 | 5.9M |
| 2025-12-30 | 12.46 | $13.36 | 8.1M |
| 2025-12-29 | 12.33 | $12.75 | 6.0M |
| 2025-12-26 | 12.25 | $12.81 | 4.5M |
| 2025-12-24 | 12.15 | $12.57 | 2.3M |
| 2025-12-23 | 12.07 | $12.20 | 3.8M |
| 2025-12-22 | 12.01 | $12.37 | 6.1M |
| 2025-12-19 | 11.93 | $12.21 | 6.9M |
| 2025-12-18 | 11.85 | $12.39 | 4.6M |
| 2025-12-17 | 11.75 | $12.63 | 5.1M |
| 2025-12-16 | 11.61 | $12.60 | 7.2M |
| 2025-12-15 | 11.47 | $12.79 | 7.0M |
| 2025-12-12 | 11.31 | $12.73 | 7.9M |
| 2025-12-11 | 11.14 | $12.49 | 8.9M |
| 2025-12-10 | 10.98 | $12.43 | 14.2M |
| 2025-12-09 | 10.82 | $11.26 | 7.6M |
| 2025-12-08 | 10.78 | $10.59 | 7.9M |
| 2025-12-05 | 10.81 | $10.75 | 6.4M |
| 2025-12-04 | 10.82 | $11.12 | 6.1M |
| 2025-12-03 | 10.81 | $11.08 | 5.8M |
| 2025-12-02 | 10.81 | $11.12 | 8.9M |
| 2025-12-01 | 10.81 | $10.99 | 7.5M |
| 2025-11-28 | 10.84 | $10.83 | 2.0M |
| 2025-11-26 | 10.89 | $10.79 | 5.6M |
| 2025-11-25 | 10.95 | $10.56 | 5.6M |
| 2025-11-24 | 11.04 | $10.47 | 8.9M |
| 2025-11-21 | 11.17 | $10.38 | 14.0M |
| 2025-11-20 | 11.31 | $10.12 | 6.3M |
| 2025-11-19 | 11.50 | $10.40 | 10.0M |
| 2025-11-18 | 11.68 | $10.81 | 5.7M |
| 2025-11-17 | 11.83 | $10.88 | 6.3M |
| 2025-11-14 | 11.99 | $10.79 | 9.0M |
| 2025-11-13 | 12.17 | $10.72 | 12.1M |
| 2025-11-12 | 12.37 | $11.05 | 6.6M |
| 2025-11-11 | 12.55 | $11.35 | 6.9M |
| 2025-11-10 | 12.71 | $11.29 | 7.4M |
| 2025-11-07 | 12.89 | $11.75 | 7.6M |
| 2025-11-06 | 13.03 | $11.86 | 13.0M |
| 2025-11-05 | 13.17 | $12.77 | 4.9M |
| 2025-11-04 | 13.22 | $12.39 | 4.1M |
| 2025-11-03 | 13.32 | $12.88 | 3.5M |
| 2025-10-31 | 13.37 | $12.89 | 4.4M |
| 2025-10-30 | 13.42 | $12.69 | 8.1M |
| 2025-10-29 | 13.49 | $12.54 | 8.5M |
| 2025-10-28 | 13.57 | $13.38 | 3.5M |
| 2025-10-27 | 13.57 | $14.08 | 4.3M |
| 2025-10-24 | 13.49 | $13.71 | 3.8M |
| 2025-10-23 | 13.45 | $13.64 | 6.1M |
| 2025-10-22 | 13.40 | $13.66 | 5.8M |
| 2025-10-21 | 13.34 | $13.56 | 6.0M |
| 2025-10-20 | 13.29 | $13.65 | 5.5M |
| 2025-10-17 | 13.22 | $13.64 | 4.6M |
| 2025-10-16 | 13.15 | $13.68 | 5.6M |
| 2025-10-15 | 13.08 | $13.59 | 6.2M |
| 2025-10-14 | 13.01 | $13.40 | 7.8M |
| 2025-10-13 | 12.96 | $13.31 | 5.0M |
| 2025-10-10 | 12.93 | $13.45 | 4.9M |
| 2025-10-09 | 12.88 | $13.40 | 4.8M |
| 2025-10-08 | 12.83 | $13.52 | 5.6M |
| 2025-10-07 | 12.78 | $13.34 | 6.6M |
| 2025-10-06 | 12.74 | $13.44 | 14.4M |
| 2025-10-03 | 12.69 | $12.99 | 8.6M |
| 2025-10-02 | 12.69 | $12.41 | 7.2M |
| 2025-10-01 | 12.75 | $12.31 | 4.8M |
| 2025-09-30 | 12.83 | $12.24 | 6.9M |
| 2025-09-29 | 12.93 | $12.49 | 7.6M |
| 2025-09-26 | 13.01 | $12.14 | 6.0M |
| 2025-09-25 | 13.13 | $12.17 | 5.0M |
| 2025-09-24 | 13.27 | $12.45 | 6.1M |
| 2025-09-23 | 13.39 | $12.64 | 11.8M |
| 2025-09-22 | 13.50 | $12.82 | 4.5M |
| 2025-09-19 | 13.61 | $12.83 | 8.3M |
| 2025-09-18 | 13.72 | $12.99 | 6.8M |
| 2025-09-17 | 13.83 | $13.25 | 4.5M |
| 2025-09-16 | 13.92 | $13.75 | 4.5M |
| 2025-09-15 | 13.96 | $13.65 | 5.6M |
| 2025-09-12 | 14.02 | $13.79 | 5.0M |
| 2025-09-11 | 14.07 | $13.61 | 8.7M |
| 2025-09-10 | 14.15 | $13.20 | 7.7M |
| 2025-09-09 | 14.27 | $13.48 | 10.1M |
| 2025-09-08 | 14.37 | $13.53 | 4.8M |
| 2025-09-05 | 14.46 | $13.97 | 5.7M |
| 2025-09-04 | 14.52 | $13.93 | 7.5M |
| 2025-09-03 | 14.60 | $13.88 | 6.5M |
| 2025-09-02 | 14.69 | $14.09 | 5.5M |
| 2025-08-29 | 14.77 | $14.44 | 6.2M |
| 2025-08-28 | 14.82 | $14.55 | 4.5M |
| 2025-08-27 | 14.87 | $14.90 | 3.9M |
| 2025-08-26 | 14.89 | $14.80 | 7.7M |
| 2025-08-25 | 14.93 | $15.48 | 5.0M |
| 2025-08-22 | 14.91 | $14.96 | 5.1M |
| 2025-08-21 | 14.94 | $14.42 | 3.5M |
| 2025-08-20 | 15.04 | $14.56 | 2.9M |
| 2025-08-19 | 15.13 | $14.72 | 2.4M |
| 2025-08-18 | 15.22 | $14.28 | 2.3M |
| 2025-08-15 | 15.37 | $14.85 | 1.9M |
| 2025-08-14 | 15.46 | $14.78 | 2.6M |
| 2025-08-13 | 15.57 | $14.98 | 3.2M |
| 2025-08-12 | 15.66 | $14.69 | 4.1M |
| 2025-08-11 | 15.79 | $14.36 | 5.5M |
| 2025-08-08 | 15.97 | $14.53 | 5.1M |
| 2025-08-07 | 16.13 | $14.68 | 11.0M |
| 2025-08-06 | 16.29 | $16.20 | 4.4M |
| 2025-08-05 | 16.31 | $16.44 | 6.3M |
| 2025-08-04 | 16.30 | $15.75 | 6.1M |
| 2025-08-01 | 16.36 | $15.71 | 4.9M |
| 2025-07-31 | 16.43 | $16.08 | 3.6M |
| 2025-07-30 | 16.47 | $16.16 | 2.2M |
| 2025-07-29 | 16.50 | $16.62 | 2.0M |
| 2025-07-28 | 16.49 | $16.23 | 2.1M |
| 2025-07-25 | 16.52 | $16.62 | 2.6M |
| 2025-07-24 | 16.52 | $16.54 | 2.3M |
| 2025-07-23 | 16.52 | $16.95 | 3.5M |
| 2025-07-22 | 16.48 | $16.94 | 3.3M |
| 2025-07-21 | 16.45 | $16.44 | 2.3M |
| 2025-07-18 | 16.46 | $16.14 | 1.5M |
| 2025-07-17 | 16.51 | $16.34 | 3.4M |
| 2025-07-16 | 16.54 | $16.23 | 3.2M |
| 2025-07-15 | 16.58 | $16.20 | 5.6M |
| 2025-07-14 | 16.63 | $16.36 | 3.3M |
| 2025-07-11 | 16.67 | $16.61 | 3.1M |
| 2025-07-10 | 16.69 | $16.56 | 2.4M |
| 2025-07-09 | 16.72 | $16.26 | 2.2M |
| 2025-07-08 | 16.79 | $16.43 | 3.3M |
| 2025-07-07 | 16.84 | $16.32 | 2.5M |
| 2025-07-03 | 16.91 | $16.88 | 1.1M |
| 2025-07-02 | 16.92 | $16.98 | 7.2M |
| 2025-07-01 | 16.92 | $16.65 | 4.7M |
| 2025-06-30 | 16.95 | $16.63 | 3.3M |
| 2025-06-27 | 16.98 | $16.87 | 5.0M |
| 2025-06-26 | 16.99 | $16.87 | 4.1M |
| 2025-06-25 | 16.99 | $16.57 | 2.5M |
| 2025-06-24 | 17.03 | $17.37 | 2.7M |
| 2025-06-23 | 16.98 | $16.93 | 2.1M |
| 2025-06-20 | 16.98 | $16.79 | 2.4M |
| 2025-06-18 | 16.99 | $16.81 | 1.5M |
| 2025-06-17 | 17.01 | $16.80 | 2.3M |
| 2025-06-16 | 17.03 | $16.75 | 2.3M |
| 2025-06-13 | 17.07 | $16.84 | 2.2M |
| 2025-06-12 | 17.10 | $17.38 | 5.0M |
| 2025-06-11 | 17.08 | $17.76 | 4.2M |
| 2025-06-10 | 17.03 | $17.75 | 2.8M |
| 2025-06-09 | 16.97 | $17.57 | 3.5M |
| 2025-06-06 | 16.94 | $17.21 | 3.7M |
| 2025-06-05 | 16.93 | $16.83 | 2.7M |
| 2025-06-04 | 16.98 | $16.60 | 2.2M |
| 2025-06-03 | 17.05 | $16.47 | 3.3M |
| 2025-06-02 | 17.14 | $16.46 | 2.5M |
| 2025-05-30 | 17.25 | $16.57 | 3.0M |
| 2025-05-29 | 17.36 | $16.76 | 5.4M |
| 2025-05-28 | 17.47 | $16.31 | 4.7M |
| 2025-05-27 | 17.63 | $16.63 | 6.9M |
| 2025-05-23 | 17.78 | $16.82 | 3.1M |
| 2025-05-22 | 17.93 | $17.12 | 2.5M |
| 2025-05-21 | 18.07 | $17.12 | 4.2M |
| 2025-05-20 | 18.22 | $17.78 | 1.7M |
| 2025-05-19 | 18.31 | $18.08 | 2.2M |
| 2025-05-16 | 18.39 | $18.20 | 3.9M |
| 2025-05-15 | 18.46 | $18.00 | 3.4M |
| 2025-05-14 | 18.56 | $17.94 | 4.8M |
| 2025-05-13 | 18.67 | $17.70 | 3.9M |
| 2025-05-12 | 18.82 | $17.83 | 6.7M |
| 2025-05-09 | 18.95 | $17.12 | 3.1M |
| 2025-05-08 | 19.17 | $17.34 | 7.3M |
| 2025-05-07 | 19.37 | $18.41 | 3.5M |
| 2025-05-06 | 19.47 | $18.21 | 3.1M |
| 2025-05-05 | 19.58 | $18.72 | 3.2M |
| 2025-05-02 | 19.65 | $19.45 | 2.2M |
| 2025-05-01 | 19.66 | $19.18 | 2.9M |
| 2025-04-30 | 19.70 | $19.34 | 4.5M |
| 2025-04-29 | 19.74 | $20.10 | 1.8M |
| 2025-04-28 | 19.71 | $20.12 | 2.0M |
| 2025-04-25 | 19.68 | $19.90 | 1.2M |
| 2025-04-24 | 19.69 | $20.15 | 1.1M |
| 2025-04-23 | 19.68 | $20.18 | 1.5M |
| 2025-04-22 | 19.67 | $19.85 | 1.4M |
| 2025-04-21 | 19.71 | $19.61 | 1.3M |
| 2025-04-17 | 19.77 | $20.21 | 1.9M |
| 2025-04-16 | 19.79 | $19.62 | 2.3M |
| 2025-04-15 | 19.87 | $19.31 | 1.7M |
| 2025-04-14 | 19.99 | $19.45 | 2.0M |
| 2025-04-11 | 20.12 | $19.23 | 2.3M |
| 2025-04-10 | 20.27 | $18.84 | 3.3M |
| 2025-04-09 | 20.47 | $19.50 | 4.2M |
| 2025-04-08 | 20.62 | $17.50 | 4.4M |
| 2025-04-07 | 20.97 | $18.38 | 3.2M |
| 2025-04-04 | 21.26 | $19.34 | 5.8M |
| 2025-04-03 | 21.47 | $20.39 | 3.4M |
| 2025-04-02 | 21.59 | $21.47 | 1.5M |
| 2025-04-01 | 21.61 | $21.12 | 2.7M |
| 2025-03-31 | 21.67 | $21.46 | 4.1M |
| 2025-03-28 | 21.71 | $21.88 | 3.1M |
| 2025-03-27 | 21.71 | $21.87 | 2.9M |
| 2025-03-26 | 21.71 | $21.66 | 1.4M |
| 2025-03-25 | 21.74 | $21.49 | 1.9M |
| 2025-03-24 | 21.79 | $21.60 | 1.7M |
| 2025-03-21 | 21.83 | $21.29 | 2.3M |
| 2025-03-20 | 21.91 | $21.87 | 1.9M |
| 2025-03-19 | 21.93 | $21.92 | 2.1M |
| 2025-03-18 | 21.94 | $22.14 | 1.6M |
| 2025-03-17 | 21.93 | $21.94 | 1.7M |
| 2025-03-14 | 21.93 | $21.38 | 2.2M |
| 2025-03-13 | 21.99 | $20.75 | 1.2M |
| 2025-03-12 | 22.11 | $21.02 | 2.1M |
| 2025-03-11 | 22.20 | $21.28 | 3.2M |
| 2025-03-10 | 22.28 | $21.82 | 2.9M |
| 2025-03-07 | 22.30 | $22.68 | 2.2M |
| 2025-03-06 | 22.24 | $22.49 | 1.4M |
| 2025-03-05 | 22.19 | $22.85 | 2.7M |
| 2025-03-04 | 22.10 | $21.97 | 1.8M |
| 2025-03-03 | 22.09 | $22.42 | 1.9M |
| 2025-02-28 | 22.04 | $22.93 | 9.0M |
| 2025-02-27 | 21.93 | $23.05 | 8.1M |
| 2025-02-26 | 21.81 | $22.45 | 3.4M |
| 2025-02-25 | 21.74 | $22.17 | 4.7M |
| 2025-02-24 | 21.70 | $22.34 | 3.6M |
| 2025-02-21 | 21.64 | $22.09 | 2.6M |
| 2025-02-20 | 21.60 | $22.32 | 4.0M |
| 2025-02-19 | 21.54 | $21.02 | 3.9M |
| 2025-02-18 | 21.60 | $20.96 | 2.2M |
| 2025-02-14 | 21.68 | $21.40 | 2.1M |
| 2025-02-13 | 21.71 | $21.47 | 1.5M |
| 2025-02-12 | 21.73 | $21.39 | 1.2M |
| 2025-02-11 | 21.76 | $21.74 | 2.0M |
| 2025-02-10 | 21.75 | $21.57 | 1.8M |
| 2025-02-07 | 21.76 | $21.70 | 1.0M |
| 2025-02-06 | 21.75 | $21.94 | 1.3M |
| 2025-02-05 | 21.71 | $21.71 | 1.5M |
| 2025-02-04 | 21.70 | $21.62 | 1.2M |
| 2025-02-03 | 21.69 | $21.45 | 3.6M |
| 2025-01-31 | 21.70 | $21.85 | 1.2M |
| 2025-01-30 | 21.67 | $22.02 | 1.2M |
| 2025-01-29 | 21.62 | $21.84 | 1.4M |
| 2025-01-28 | 21.58 | $22.12 | 1.9M |
| 2025-01-27 | 21.52 | $22.34 | 1.9M |
| 2025-01-24 | 21.43 | $21.68 | 1.1M |
| 2025-01-23 | 21.40 | $21.80 | 1.0M |
| 2025-01-22 | 21.35 | $21.51 | 1.2M |
| 2025-01-21 | 21.34 | $22.29 | 1.9M |
| 2025-01-17 | 21.24 | $21.40 | 1.5M |
| 2025-01-16 | 21.24 | $21.39 | 1.8M |
| 2025-01-15 | 21.24 | $20.74 | 2.0M |
| 2025-01-14 | 21.31 | $21.09 | 1.6M |
| 2025-01-13 | 21.35 | $21.02 | 1.7M |
| 2025-01-10 | 21.42 | $20.89 | 2.1M |
| 2025-01-08 | 21.50 | $21.17 | 1.6M |
| 2025-01-07 | 21.56 | $21.29 | 2.1M |
| 2025-01-06 | 21.62 | $21.62 | 1.3M |
| 2025-01-03 | 21.66 | $21.62 | 1.3M |
| 2025-01-02 | 21.71 | $21.35 | 1.8M |
| 2024-12-31 | 21.78 | $21.40 | 2.2M |
| 2024-12-30 | 21.87 | $21.20 | 1.5M |
| 2024-12-27 | 21.98 | $21.40 | 1.8M |
| 2024-12-26 | 22.09 | $21.42 | 2.1M |
| 2024-12-24 | 22.21 | $21.43 | 1.0M |
| 2024-12-23 | 22.33 | $21.27 | 2.0M |
| 2024-12-20 | 22.49 | $21.48 | 3.9M |
| 2024-12-19 | 22.63 | $21.03 | 2.6M |
| 2024-12-18 | 22.82 | $21.70 | 2.0M |
| 2024-12-17 | 22.94 | $22.32 | 1.7M |
| 2024-12-16 | 23.01 | $22.48 | 1.6M |
| 2024-12-13 | 23.06 | $22.80 | 2.8M |
| 2024-12-12 | 23.07 | $22.49 | 1.8M |
| 2024-12-11 | 23.11 | $22.76 | 1.9M |
| 2024-12-10 | 23.13 | $22.66 | 2.3M |
| 2024-12-09 | 23.15 | $23.41 | 2.6M |
| 2024-12-06 | 23.10 | $23.13 | 1.4M |
| 2024-12-05 | 23.08 | $23.04 | 1.9M |
| 2024-12-04 | 23.08 | $22.85 | 1.3M |
| 2024-12-03 | 23.11 | $23.10 | 1.7M |
| 2024-12-02 | 23.13 | $23.41 | 2.3M |
| 2024-11-29 | 23.13 | $23.86 | 1.5M |
| 2024-11-27 | 23.10 | $24.04 | 2.0M |
| 2024-11-26 | 23.06 | $23.66 | 1.6M |
| 2024-11-25 | 23.06 | $24.00 | 2.5M |
| 2024-11-22 | 23.04 | $23.09 | 1.8M |
| 2024-11-21 | 23.12 | $22.88 | 2.5M |
| 2024-11-20 | 23.24 | $22.81 | 4.0M |
| 2024-11-19 | 23.38 | $22.15 | 2.1M |
| 2024-11-18 | 23.61 | $21.75 | 2.7M |
| 2024-11-15 | 23.89 | $21.82 | 2.5M |
| 2024-11-14 | 24.20 | $21.73 | 2.2M |
| 2024-11-13 | 24.53 | $22.35 | 2.9M |
| 2024-11-12 | 24.83 | $22.70 | 2.7M |
| 2024-11-11 | 25.11 | $22.82 | 2.1M |
| 2024-11-08 | 25.40 | $22.76 | 2.3M |
| 2024-11-07 | 25.72 | $23.17 | 7.4M |
| 2024-11-06 | 26.01 | $25.26 | 3.8M |
| 2024-11-05 | 26.12 | $26.19 | 1.5M |
| 2024-11-04 | 26.13 | $25.81 | 1.5M |
| 2024-11-01 | 26.19 | $25.39 | 1.1M |
| 2024-10-31 | 26.30 | $25.68 | 2.2M |
| 2024-10-30 | 26.39 | $25.91 | 1.8M |
| 2024-10-29 | 26.47 | $25.75 | 2.0M |
| 2024-10-28 | 26.57 | $26.12 | 1.6M |
| 2024-10-25 | 26.65 | $26.03 | 1.3M |
| 2024-10-24 | 26.74 | $26.31 | 684800 |
| 2024-10-23 | 26.82 | $26.46 | 1.2M |
| 2024-10-22 | 26.90 | $26.28 | 1.3M |
| 2024-10-21 | 27.01 | $26.17 | 1.1M |
| 2024-10-18 | 27.14 | $26.77 | 995743 |
| 2024-10-17 | 27.22 | $26.90 | 2.5M |
| 2024-10-16 | 27.30 | $27.03 | 2.6M |
| 2024-10-15 | 27.37 | $26.79 | 2.0M |
| 2024-10-14 | 27.47 | $26.78 | 1.1M |
| 2024-10-11 | 27.58 | $26.85 | 918300 |
| 2024-10-10 | 27.70 | $26.71 | 1.7M |
| 2024-10-09 | 27.84 | $26.81 | 1.8M |
| 2024-10-08 | 27.98 | $26.86 | 1.4M |
| 2024-10-07 | 28.13 | $27.18 | 952000 |
| 2024-10-04 | 28.25 | $27.58 | 1.5M |
| 2024-10-03 | 28.35 | $27.44 | 978600 |
| 2024-10-02 | 28.46 | $27.27 | 1.6M |
| 2024-10-01 | 28.60 | $27.78 | 1.2M |
| 2024-09-30 | 28.70 | $28.27 | 1.6M |
| 2024-09-27 | 28.76 | $28.60 | 1.4M |
| 2024-09-26 | 28.79 | $28.63 | 1.4M |
| 2024-09-25 | 28.81 | $28.72 | 1.9M |
| 2024-09-24 | 28.83 | $29.22 | 2.2M |
| 2024-09-23 | 28.81 | $28.83 | 1.6M |
| 2024-09-20 | 28.82 | $28.39 | 2.8M |
| 2024-09-19 | 28.88 | $28.63 | 1.3M |
| 2024-09-18 | 28.92 | $28.28 | 1.8M |
| 2024-09-17 | 28.99 | $28.32 | 2.2M |
| 2024-09-16 | 29.06 | $28.63 | 1.6M |
| 2024-09-13 | 29.10 | $29.02 | 1.5M |
| 2024-09-12 | 29.10 | $28.96 | 1.1M |
| 2024-09-11 | 29.10 | $29.09 | 1.5M |
| 2024-09-10 | 29.08 | $28.99 | 2.0M |
| 2024-09-09 | 29.08 | $29.40 | 1.2M |
| 2024-09-06 | 29.03 | $29.13 | 1.3M |
| 2024-09-05 | 29.01 | $29.16 | 1.6M |
| 2024-09-04 | 28.99 | $29.08 | 1.5M |
| 2024-09-03 | 28.97 | $29.11 | 1.5M |
| 2024-08-30 | 28.95 | $29.00 | 1.5M |
| 2024-08-29 | 28.95 | $28.77 | 1.5M |
| 2024-08-28 | 28.98 | $29.23 | 1.5M |
| 2024-08-27 | 28.96 | $29.53 | 968027 |
| 2024-08-26 | 28.92 | $29.44 | 1.3M |
| 2024-08-23 | 28.89 | $29.53 | 1.5M |
| 2024-08-22 | 28.85 | $28.79 | 827302 |
| 2024-08-21 | 28.88 | $28.75 | 725200 |
| 2024-08-20 | 28.91 | $28.68 | 985000 |
| 2024-08-19 | 28.96 | $28.86 | 1.4M |
| 2024-08-16 | 28.99 | $28.37 | 1.2M |
| 2024-08-15 | 29.06 | $28.20 | 1.8M |
| 2024-08-14 | 29.15 | $28.39 | 1.5M |
| 2024-08-13 | 29.23 | $28.72 | 1.7M |
| 2024-08-12 | 29.27 | $28.35 | 2.0M |
| 2024-08-09 | 29.34 | $29.06 | 1.8M |
| 2024-08-08 | 29.33 | $29.33 | 3.1M |
| 2024-08-07 | 29.29 | $28.95 | 3.8M |
| 2024-08-06 | 29.28 | $29.45 | 3.2M |
| 2024-08-05 | 29.20 | $29.11 | 1.7M |
| 2024-08-02 | 29.14 | $29.97 | 2.6M |
| 2024-08-01 | 28.97 | $30.24 | 1.5M |
| 2024-07-31 | 28.77 | $29.89 | 2.9M |
| 2024-07-30 | 28.57 | $29.93 | 1.7M |
| 2024-07-29 | 28.36 | $29.47 | 2.6M |
| 2024-07-26 | 28.17 | $29.47 | 2.7M |
| 2024-07-25 | 27.95 | $28.85 | 3.5M |
| 2024-07-24 | 27.78 | $29.08 | 4.4M |
| 2024-07-23 | 27.58 | $29.40 | 4.3M |
| 2024-07-22 | 27.32 | $28.74 | 1.9M |
| 2024-07-19 | 27.11 | $28.50 | 1.6M |
| 2024-07-18 | 26.91 | $28.46 | 2.9M |
| 2024-07-17 | 26.70 | $28.42 | 2.7M |
| 2024-07-16 | 26.48 | $28.10 | 3.0M |
| 2024-07-15 | 26.27 | $27.44 | 1.5M |
| 2024-07-12 | 26.13 | $27.27 | 1.4M |
| 2024-07-11 | 25.99 | $27.16 | 2.9M |
| 2024-07-10 | 25.85 | $26.76 | 2.2M |
| 2024-07-09 | 25.76 | $26.18 | 1.5M |
| 2024-07-08 | 25.72 | $25.99 | 1.1M |
| 2024-07-05 | 25.70 | $25.94 | 885070 |
| 2024-07-03 | 25.70 | $26.29 | 950425 |
| 2024-07-02 | 25.67 | $25.85 | 2.0M |
| 2024-07-01 | 25.68 | $25.65 | 1.7M |
| 2024-06-28 | 25.72 | $25.54 | 2.6M |
| 2024-06-27 | 25.78 | $25.08 | 2.3M |
| 2024-06-26 | 25.88 | $25.56 | 2.1M |
| 2024-06-25 | 25.93 | $25.62 | 1.9M |
| 2024-06-24 | 25.98 | $25.66 | 1.5M |
| 2024-06-21 | 26.03 | $25.35 | 2.5M |
| 2024-06-20 | 26.10 | $25.37 | 1.7M |
| 2024-06-18 | 26.17 | $25.65 | 1.9M |
| 2024-06-17 | 26.22 | $25.67 | 1.3M |
| 2024-06-14 | 26.26 | $25.49 | 1.1M |
| 2024-06-13 | 26.32 | $25.66 | 3.4M |
| 2024-06-12 | 26.35 | $25.58 | 4.8M |
| 2024-06-11 | 26.38 | $26.24 | 3.2M |
| 2024-06-10 | 26.34 | $26.80 | 3.2M |
| 2024-06-07 | 26.24 | $26.60 | 2.0M |
| 2024-06-06 | 26.13 | $26.95 | 1.8M |
| 2024-06-05 | 25.97 | $27.41 | 1.7M |
| 2024-06-04 | 25.75 | $27.38 | 3.3M |
| 2024-06-03 | 25.50 | $26.98 | 3.1M |
| 2024-05-31 | 25.28 | $26.67 | 4.8M |
| 2024-05-30 | 25.06 | $26.30 | 4.5M |
| 2024-05-29 | 24.86 | $25.85 | 2.6M |
| 2024-05-28 | 24.68 | $25.86 | 5.3M |
| 2024-05-24 | 24.48 | $25.37 | 1.8M |
| 2024-05-23 | 24.32 | $25.26 | 3.0M |
| 2024-05-22 | 24.16 | $25.30 | 1.9M |
| 2024-05-21 | 23.97 | $25.75 | 2.8M |
| 2024-05-20 | 23.73 | $25.37 | 2.3M |
| 2024-05-17 | 23.51 | $25.39 | 3.6M |
| 2024-05-16 | 23.28 | $24.76 | 2.1M |
| 2024-05-15 | 23.10 | $24.42 | 1.9M |
| 2024-05-14 | 22.95 | $24.08 | 2.5M |
| 2024-05-13 | 22.82 | $23.70 | 2.7M |
| 2024-05-10 | 22.73 | $24.14 | 5.5M |
| 2024-05-09 | 22.60 | $22.94 | 4.0M |
| 2024-05-08 | 22.59 | $22.86 | 2.4M |
| 2024-05-07 | 22.59 | $22.62 | 2.5M |
| 2024-05-06 | 22.63 | $22.53 | 1.4M |
| 2024-05-03 | 22.68 | $22.70 | 1.3M |
| 2024-05-02 | 22.72 | $22.40 | 1.8M |
| 2024-05-01 | 22.79 | $22.35 | 2.2M |
| 2024-04-30 | 22.88 | $21.97 | 1.9M |
| 2024-04-29 | 23.01 | $22.39 | 1.5M |
| 2024-04-26 | 23.11 | $22.24 | 1.6M |
| 2024-04-25 | 23.23 | $22.33 | 1.3M |
| 2024-04-24 | 23.37 | $22.52 | 1.4M |
| 2024-04-23 | 23.49 | $22.79 | 1.3M |
| 2024-04-22 | 23.59 | $22.80 | 1.4M |
| 2024-04-19 | 23.71 | $22.84 | 1.4M |
| 2024-04-18 | 23.83 | $22.73 | 1.7M |
| 2024-04-17 | 23.98 | $23.05 | 2.7M |
| 2024-04-16 | 24.09 | $23.28 | 1.3M |
| 2024-04-15 | 24.20 | $23.44 | 2.3M |
| 2024-04-12 | 24.30 | $23.94 | 1.7M |
| 2024-04-11 | 24.35 | $24.45 | 2.8M |
| 2024-04-10 | 24.37 | $24.36 | 3.0M |
| 2024-04-09 | 24.40 | $24.82 | 2.6M |
| 2024-04-08 | 24.39 | $23.92 | 1.3M |
| 2024-04-05 | 24.48 | $23.67 | 1.6M |
| 2024-04-04 | 24.61 | $23.78 | 2.8M |
| 2024-04-03 | 24.74 | $23.64 | 1.3M |
| 2024-04-02 | 24.89 | $23.83 | 2.0M |
| 2024-04-01 | 25.03 | $24.48 | 1.5M |
| 2024-03-28 | 25.12 | $24.92 | 2.4M |
| 2024-03-27 | 25.17 | $24.77 | 2.0M |
| 2024-03-26 | 25.23 | $24.68 | 1.3M |
| 2024-03-25 | 25.31 | $24.76 | 1.6M |
| 2024-03-22 | 25.38 | $24.81 | 1.6M |
| 2024-03-21 | 25.45 | $25.23 | 3.0M |
| 2024-03-20 | 25.49 | $24.83 | 5.2M |
| 2024-03-19 | 25.59 | $24.43 | 3.2M |
| 2024-03-18 | 25.74 | $24.72 | 2.0M |
| 2024-03-15 | 25.87 | $25.25 | 3.2M |
| 2024-03-14 | 25.97 | $25.39 | 2.1M |
| 2024-03-13 | 26.06 | $25.73 | 2.2M |
| 2024-03-12 | 26.12 | $25.92 | 4.0M |
| 2024-03-11 | 26.17 | $26.31 | 2.4M |
| 2024-03-08 | 26.20 | $26.28 | 1.7M |
| 2024-03-07 | 26.24 | $26.22 | 2.3M |
| 2024-03-06 | 26.28 | $25.92 | 1.2M |
| 2024-03-05 | 26.37 | $26.00 | 1.3M |
| 2024-03-04 | 26.46 | $26.07 | 2.6M |
| 2024-03-01 | 26.55 | $26.24 | 4.1M |
| 2024-02-29 | 26.64 | $25.30 | 10.0M |
| 2024-02-28 | 26.83 | $24.99 | 11.0M |
| 2024-02-27 | 27.06 | $24.94 | 3.3M |
| 2024-02-26 | 27.31 | $25.25 | 3.8M |
| 2024-02-23 | 27.55 | $25.77 | 6.4M |
| 2024-02-22 | 27.75 | $28.30 | 2.8M |
| 2024-02-21 | 27.71 | $27.91 | 2.8M |
| 2024-02-20 | 27.71 | $27.46 | 4.9M |
| 2024-02-16 | 27.76 | $27.18 | 1.4M |
| 2024-02-15 | 27.85 | $27.63 | 2.8M |
| 2024-02-14 | 27.91 | $27.12 | 1.5M |
| 2024-02-13 | 28.02 | $27.17 | 1.8M |
| 2024-02-12 | 28.14 | $27.85 | 1.6M |
| 2024-02-09 | 28.21 | $27.97 | 993900 |
| 2024-02-08 | 28.27 | $27.99 | 1.3M |
| 2024-02-07 | 28.34 | $27.49 | 1.9M |
| 2024-02-06 | 28.47 | $28.15 | 3.0M |
| 2024-02-05 | 28.55 | $27.93 | 2.1M |
| 2024-02-02 | 28.66 | $28.17 | 2.2M |
| 2024-02-01 | 28.76 | $28.49 | 2.4M |
| 2024-01-31 | 28.83 | $27.50 | 3.4M |
| 2024-01-30 | 29.00 | $27.95 | 2.5M |
| 2024-01-29 | 29.14 | $28.37 | 1.6M |
| 2024-01-26 | 29.26 | $28.28 | 1.0M |
| 2024-01-25 | 29.39 | $28.57 | 1.2M |
| 2024-01-24 | 29.51 | $28.46 | 1.1M |
| 2024-01-23 | 29.64 | $28.99 | 1.0M |
| 2024-01-22 | 29.72 | $29.12 | 1.7M |
| 2024-01-19 | 29.80 | $29.38 | 1.3M |
| 2024-01-18 | 29.85 | $29.06 | 980400 |
| 2024-01-17 | 29.93 | $29.18 | 1.3M |
| 2024-01-16 | 30.01 | $30.08 | 2.9M |
| 2024-01-12 | 30.00 | $29.69 | 1.0M |
| 2024-01-11 | 30.03 | $29.75 | 1.3M |
| 2024-01-10 | 30.04 | $30.23 | 1.6M |
| 2024-01-09 | 30.01 | $30.13 | 1.6M |
| 2024-01-08 | 29.97 | $30.45 | 1.9M |
| 2024-01-05 | 29.90 | $29.88 | 2.5M |
| 2024-01-04 | 29.87 | $29.48 | 2.2M |
| 2024-01-03 | 29.87 | $29.52 | 1.2M |
| 2024-01-02 | 29.87 | $30.30 | 807032 |
| 2023-12-29 | 29.79 | $30.27 | 1.2M |
| 2023-12-28 | 29.70 | $30.58 | 1.0M |
| 2023-12-27 | 29.57 | $30.36 | 781103 |
| 2023-12-26 | 29.45 | $30.26 | 672400 |
| 2023-12-22 | 29.33 | $30.13 | 1.1M |
| 2023-12-21 | 29.21 | $29.86 | 2.4M |
| 2023-12-20 | 29.11 | $29.46 | 2.8M |
| 2023-12-19 | 29.04 | $29.69 | 3.1M |
| 2023-12-18 | 28.94 | $29.42 | 1.6M |
| 2023-12-15 | 28.86 | $29.76 | 4.2M |
| 2023-12-14 | 28.73 | $30.46 | 2.2M |
| 2023-12-13 | 28.51 | $29.82 | 2.2M |
| 2023-12-12 | 28.34 | $28.59 | 2.1M |
| 2023-12-11 | 28.27 | $28.62 | 3.1M |
| 2023-12-08 | 28.18 | $28.38 | 1.9M |
| 2023-12-07 | 28.09 | $28.35 | 5.2M |
| 2023-12-06 | 27.99 | $28.41 | 3.3M |
| 2023-12-05 | 27.87 | $28.57 | 1.6M |
| 2023-12-04 | 27.73 | $28.90 | 1.6M |
| 2023-12-01 | 27.54 | $28.71 | 2.1M |
| 2023-11-30 | 27.37 | $28.23 | 3.1M |
| 2023-11-29 | 27.23 | $28.18 | 1.7M |
| 2023-11-28 | 27.09 | $28.16 | 1.6M |
| 2023-11-27 | 26.94 | $28.22 | 2.4M |
| 2023-11-24 | 26.78 | $28.20 | 439800 |
| 2023-11-22 | 26.60 | $27.84 | 1.4M |
| 2023-11-21 | 26.44 | $27.93 | 2.3M |
| 2023-11-20 | 26.27 | $28.02 | 2.4M |
| 2023-11-17 | 26.08 | $27.39 | 2.3M |
| 2023-11-16 | 25.95 | $27.15 | 2.6M |
| 2023-11-15 | 25.84 | $26.64 | 2.8M |
| 2023-11-14 | 25.78 | $26.01 | 2.5M |
| 2023-11-13 | 25.80 | $24.39 | 2.4M |
| 2023-11-10 | 25.98 | $25.03 | 2.3M |
| 2023-11-09 | 26.12 | $25.11 | 2.1M |
| 2023-11-08 | 26.26 | $25.36 | 1.8M |
| 2023-11-07 | 26.39 | $25.35 | 3.0M |
| 2023-11-06 | 26.55 | $26.06 | 2.7M |
| 2023-11-03 | 26.65 | $26.80 | 4.5M |
| 2023-11-02 | 26.70 | $27.64 | 2.8M |
| 2023-11-01 | 26.68 | $26.80 | 1.9M |
| 2023-10-31 | 26.75 | $26.22 | 1.8M |
| 2023-10-30 | 26.88 | $25.87 | 1.2M |
| 2023-10-27 | 27.07 | $25.33 | 1.7M |
| 2023-10-26 | 27.33 | $25.64 | 1.4M |
| 2023-10-25 | 27.59 | $25.58 | 1.2M |
| 2023-10-24 | 27.87 | $26.16 | 1.7M |
| 2023-10-23 | 28.12 | $25.90 | 2.8M |
| 2023-10-20 | 28.42 | $26.84 | 1.6M |
| 2023-10-19 | 28.66 | $27.08 | 2.1M |
| 2023-10-18 | 28.90 | $27.60 | 1.3M |
| 2023-10-17 | 29.11 | $28.74 | 3.2M |
| 2023-10-16 | 29.23 | $27.85 | 1.9M |
| 2023-10-13 | 29.45 | $27.18 | 5.8M |
| 2023-10-12 | 29.77 | $27.46 | 4.6M |
| 2023-10-11 | 30.09 | $29.28 | 3.3M |
| 2023-10-10 | 30.25 | $29.80 | 1.6M |
| 2023-10-09 | 30.37 | $29.61 | 1.3M |
| 2023-10-06 | 30.53 | $29.32 | 1.8M |
| 2023-10-05 | 30.73 | $29.52 | 2.2M |
| 2023-10-04 | 30.93 | $29.35 | 2.2M |
| 2023-10-03 | 31.16 | $28.73 | 2.1M |
| 2023-10-02 | 31.47 | $29.59 | 1.5M |
| 2023-09-29 | 31.71 | $30.41 | 1.4M |
| 2023-09-28 | 31.90 | $30.52 | 952900 |
| 2023-09-27 | 32.08 | $30.48 | 1.5M |
| 2023-09-26 | 32.29 | $30.61 | 1.8M |
| 2023-09-25 | 32.49 | $31.52 | 690925 |
| 2023-09-22 | 32.62 | $31.86 | 1.2M |
| 2023-09-21 | 32.72 | $31.65 | 1.2M |
| 2023-09-20 | 32.84 | $32.56 | 1.0M |
| 2023-09-19 | 32.87 | $32.57 | 801200 |
| 2023-09-18 | 32.90 | $32.65 | 749400 |
| 2023-09-15 | 32.92 | $33.01 | 3.7M |
| 2023-09-14 | 32.90 | $32.67 | 1.5M |
| 2023-09-13 | 32.91 | $32.44 | 1.1M |
| 2023-09-12 | 32.93 | $32.75 | 1.1M |
| 2023-09-11 | 32.92 | $32.89 | 666400 |
| 2023-09-08 | 32.89 | $32.87 | 846016 |
| 2023-09-07 | 32.87 | $33.03 | 1.3M |
| 2023-09-06 | 32.82 | $32.62 | 1.8M |
| 2023-09-05 | 32.80 | $32.86 | 1.5M |
| 2023-09-01 | 32.77 | $33.53 | 1.8M |
| 2023-08-31 | 32.66 | $33.65 | 1.1M |
| 2023-08-30 | 32.53 | $33.73 | 1.5M |
| 2023-08-29 | 32.39 | $33.38 | 1.0M |
| 2023-08-28 | 32.28 | $33.05 | 1.1M |
| 2023-08-25 | 32.20 | $32.82 | 1.1M |
| 2023-08-24 | 32.13 | $32.71 | 918428 |
| 2023-08-23 | 32.08 | $33.01 | 1.2M |
| 2023-08-22 | 31.99 | $32.24 | 1.2M |
| 2023-08-21 | 31.98 | $31.89 | 1.2M |
| 2023-08-18 | 32.01 | $32.01 | 1.5M |
| 2023-08-17 | 32.03 | $31.28 | 724400 |
| 2023-08-16 | 32.13 | $31.65 | 894718 |
| 2023-08-15 | 32.20 | $31.61 | 1.0M |
| 2023-08-14 | 32.28 | $32.37 | 795400 |
| 2023-08-11 | 32.29 | $31.96 | 691911 |
| 2023-08-10 | 32.34 | $31.97 | 1.5M |
| 2023-08-09 | 32.39 | $32.05 | 1.3M |
| 2023-08-08 | 32.43 | $32.03 | 1.3M |
| 2023-08-07 | 32.48 | $32.37 | 1.5M |
| 2023-08-04 | 32.49 | $32.21 | 2.5M |
| 2023-08-03 | 32.52 | $31.94 | 1.2M |
| 2023-08-02 | 32.57 | $32.67 | 764200 |
| 2023-08-01 | 32.54 | $32.53 | 995400 |
| 2023-07-31 | 32.54 | $32.42 | 982338 |
| 2023-07-28 | 32.54 | $31.98 | 863147 |
| 2023-07-27 | 32.58 | $31.93 | 2.0M |
| 2023-07-26 | 32.62 | $32.83 | 772945 |
| 2023-07-25 | 32.58 | $32.91 | 911100 |
| 2023-07-24 | 32.52 | $33.08 | 632511 |
| 2023-07-21 | 32.43 | $33.18 | 733300 |
| 2023-07-20 | 32.33 | $33.05 | 1.1M |
| 2023-07-19 | 32.23 | $32.97 | 1.3M |
| 2023-07-18 | 32.13 | $32.45 | 1.3M |
| 2023-07-17 | 32.08 | $32.59 | 1.4M |
| 2023-07-14 | 32.02 | $32.32 | 1.1M |
| 2023-07-13 | 31.98 | $32.43 | 1.3M |
| 2023-07-12 | 31.92 | $32.29 | 1.1M |
| 2023-07-11 | 31.86 | $32.33 | 1.3M |
| 2023-07-10 | 31.79 | $31.74 | 1.2M |
| 2023-07-07 | 31.77 | $31.62 | 1.8M |
| 2023-07-06 | 31.74 | $31.78 | 1.7M |
| 2023-07-05 | 31.70 | $32.44 | 1.0M |
| 2023-07-03 | 31.57 | $32.32 | 523300 |
| 2023-06-30 | 31.45 | $32.30 | 1.7M |
| 2023-06-29 | 31.31 | $32.00 | 1.4M |
| 2023-06-28 | 31.19 | $31.70 | 1.6M |
| 2023-06-27 | 31.09 | $31.79 | 1.1M |
| 2023-06-26 | 30.96 | $31.02 | 982500 |
| 2023-06-23 | 30.90 | $30.89 | 1.3M |
| 2023-06-22 | 30.84 | $31.49 | 1.2M |
| 2023-06-21 | 30.71 | $31.92 | 1.8M |
| 2023-06-20 | 30.54 | $31.89 | 1.8M |
| 2023-06-16 | 30.36 | $32.05 | 2.4M |
| 2023-06-15 | 30.14 | $31.71 | 1.8M |
| 2023-06-14 | 29.95 | $31.83 | 3.0M |
| 2023-06-13 | 29.74 | $30.90 | 1.5M |
| 2023-06-12 | 29.61 | $30.43 | 1.4M |
| 2023-06-09 | 29.52 | $29.79 | 1.1M |
| 2023-06-08 | 29.50 | $29.69 | 1.6M |
| 2023-06-07 | 29.49 | $30.00 | 1.2M |
| 2023-06-06 | 29.45 | $29.74 | 1.6M |
| 2023-06-05 | 29.45 | $29.37 | 978087 |
| 2023-06-02 | 29.48 | $29.80 | 1.2M |
| 2023-06-01 | 29.47 | $29.21 | 1.3M |
| 2023-05-31 | 29.51 | $29.30 | 1.5M |
| 2023-05-30 | 29.54 | $29.14 | 954117 |
| 2023-05-26 | 29.59 | $29.11 | 1.2M |
| 2023-05-25 | 29.64 | $28.97 | 821300 |
| 2023-05-24 | 29.71 | $29.15 | 932400 |
| 2023-05-23 | 29.75 | $29.67 | 1.9M |
| 2023-05-22 | 29.74 | $29.74 | 1.1M |
| 2023-05-19 | 29.73 | $29.67 | 980300 |
| 2023-05-18 | 29.72 | $29.49 | 1.2M |
| 2023-05-17 | 29.73 | $29.41 | 1.4M |
| 2023-05-16 | 29.74 | $29.08 | 2.2M |
| 2023-05-15 | 29.79 | $29.93 | 872333 |
| 2023-05-12 | 29.76 | $30.11 | 975210 |
| 2023-05-11 | 29.69 | $30.14 | 1.2M |
| 2023-05-10 | 29.62 | $30.88 | 1.8M |
| 2023-05-09 | 29.46 | $30.38 | 1.2M |
| 2023-05-08 | 29.34 | $30.52 | 2.6M |
| 2023-05-05 | 29.19 | $30.60 | 3.1M |
| 2023-05-04 | 29.03 | $29.20 | 888600 |
| 2023-05-03 | 28.99 | $28.84 | 1.1M |
| 2023-05-02 | 28.98 | $28.66 | 1.1M |
| 2023-05-01 | 28.99 | $28.97 | 2.2M |
| 2023-04-28 | 28.96 | $29.59 | 735346 |
| 2023-04-27 | 28.87 | $28.99 | 1.1M |
| 2023-04-26 | 28.83 | $28.62 | 731903 |
| 2023-04-25 | 28.82 | $29.08 | 706206 |
| 2023-04-24 | 28.76 | $29.40 | 710507 |
| 2023-04-21 | 28.66 | $29.73 | 1.0M |
| 2023-04-20 | 28.52 | $29.46 | 1.2M |
| 2023-04-19 | 28.39 | $29.45 | 1.2M |
| 2023-04-18 | 28.25 | $29.14 | 1.0M |
| 2023-04-17 | 28.14 | $28.91 | 901500 |
| 2023-04-14 | 28.04 | $28.33 | 1.7M |
| 2023-04-13 | 28.00 | $28.40 | 1.3M |
| 2023-04-12 | 27.96 | $28.29 | 2.5M |
| 2023-04-11 | 27.93 | $27.96 | 1.9M |
| 2023-04-10 | 27.94 | $28.03 | 883400 |
| 2023-04-06 | 27.94 | $28.06 | 1.1M |
| 2023-04-05 | 27.95 | $28.00 | 1.1M |
| 2023-04-04 | 27.96 | $28.02 | 1.1M |
| 2023-04-03 | 27.99 | $28.05 | 2.0M |
| 2023-03-31 | 28.02 | $28.45 | 2.5M |
| 2023-03-30 | 28.02 | $28.05 | 1.9M |
| 2023-03-29 | 28.06 | $28.00 | 1.0M |
| 2023-03-28 | 28.11 | $27.67 | 983100 |
| 2023-03-27 | 28.20 | $27.69 | 988916 |
| 2023-03-24 | 28.30 | $27.61 | 1.2M |
| 2023-03-23 | 28.42 | $27.04 | 1.2M |
| 2023-03-22 | 28.61 | $26.76 | 1.2M |
| 2023-03-21 | 28.85 | $27.64 | 2.1M |
| 2023-03-20 | 29.01 | $28.29 | 2.7M |
| 2023-03-17 | 29.14 | $27.98 | 3.2M |
| 2023-03-16 | 29.30 | $28.55 | 1.6M |
| 2023-03-15 | 29.42 | $28.75 | 1.2M |
| 2023-03-14 | 29.53 | $29.08 | 3.3M |
| 2023-03-13 | 29.61 | $28.78 | 1.3M |
| 2023-03-10 | 29.74 | $28.66 | 1.1M |
| 2023-03-09 | 29.88 | $29.14 | 887836 |
| 2023-03-08 | 29.99 | $29.69 | 1.5M |
| 2023-03-07 | 30.05 | $29.60 | 1.7M |
| 2023-03-06 | 30.13 | $29.73 | 1.3M |
| 2023-03-03 | 30.20 | $29.93 | 2.6M |
| 2023-03-02 | 30.27 | $29.23 | 3.6M |
| 2023-03-01 | 30.42 | $29.19 | 1.6M |
| 2023-02-28 | 30.58 | $29.40 | 3.4M |
| 2023-02-27 | 30.73 | $29.73 | 1.8M |
| 2023-02-24 | 30.86 | $30.00 | 960705 |
| 2023-02-23 | 30.97 | $30.60 | 1.2M |
| 2023-02-22 | 31.02 | $30.55 | 1.0M |
| 2023-02-21 | 31.08 | $31.00 | 1.3M |
| 2023-02-17 | 31.10 | $31.84 | 3.4M |
| 2023-02-16 | 31.03 | $30.36 | 1.6M |
| 2023-02-15 | 31.10 | $30.68 | 702634 |
| 2023-02-14 | 31.14 | $30.66 | 958508 |
| 2023-02-13 | 31.19 | $30.87 | 822500 |
| 2023-02-10 | 31.21 | $30.76 | 513900 |
| 2023-02-09 | 31.25 | $30.46 | 755000 |
| 2023-02-08 | 31.32 | $30.83 | 1.0M |
| 2023-02-07 | 31.34 | $31.27 | 933009 |
| 2023-02-06 | 31.32 | $31.62 | 935636 |
| 2023-02-03 | 31.24 | $31.84 | 1.5M |
| 2023-02-02 | 31.13 | $32.11 | 1.0M |
| 2023-02-01 | 30.98 | $31.69 | 1.3M |
| 2023-01-31 | 30.85 | $31.41 | 2.0M |
| 2023-01-30 | 30.74 | $31.03 | 1.6M |
| 2023-01-27 | 30.65 | $31.83 | 790600 |
| 2023-01-26 | 30.46 | $31.70 | 1.1M |
| 2023-01-25 | 30.28 | $31.00 | 1.4M |
| 2023-01-24 | 30.15 | $30.95 | 640335 |
| 2023-01-23 | 30.01 | $30.61 | 711023 |
| 2023-01-20 | 29.89 | $30.60 | 470400 |
| 2023-01-19 | 29.76 | $30.42 | 630523 |
| 2023-01-18 | 29.63 | $30.49 | 890133 |
| 2023-01-17 | 29.49 | $30.76 | 1.3M |
| 2023-01-13 | 29.31 | $31.18 | 1.0M |
| 2023-01-12 | 29.09 | $31.39 | 1.9M |
| 2023-01-11 | 28.83 | $30.78 | 1.5M |
| 2023-01-10 | 28.62 | $29.45 | 990000 |
| 2023-01-09 | 28.54 | $28.89 | 643943 |
| 2023-01-06 | 28.51 | $28.80 | 620642 |
| 2023-01-05 | 28.49 | $28.25 | 658820 |
| 2023-01-04 | 28.52 | $29.18 | 1.1M |
| 2023-01-03 | 28.47 | $28.50 | 922300 |
| 2022-12-30 | 28.49 | $28.31 | 728836 |
| 2022-12-29 | 28.53 | $28.54 | 891543 |
| 2022-12-28 | 28.56 | $28.09 | 815020 |
| 2022-12-27 | 28.64 | $28.53 | 698600 |
| 2022-12-23 | 28.68 | $28.49 | 876434 |
| 2022-12-22 | 28.73 | $28.22 | 734307 |
| 2022-12-21 | 28.81 | $28.33 | 1.0M |
| 2022-12-20 | 28.89 | $28.01 | 1.2M |
| 2022-12-19 | 28.99 | $28.13 | 1.1M |
| 2022-12-16 | 29.09 | $28.21 | 1.9M |
| 2022-12-15 | 29.19 | $28.74 | 1.9M |
| 2022-12-14 | 29.23 | $29.23 | 998713 |
| 2022-12-13 | 29.23 | $29.02 | 1.9M |
| 2022-12-12 | 29.25 | $28.76 | 731546 |
| 2022-12-09 | 29.29 | $29.15 | 1.1M |
| 2022-12-08 | 29.30 | $29.13 | 1.5M |
| 2022-12-07 | 29.30 | $28.96 | 588700 |
| 2022-12-06 | 29.32 | $28.96 | 1.2M |
| 2022-12-05 | 29.34 | $29.35 | 872000 |
| 2022-12-02 | 29.31 | $29.99 | 721516 |
| 2022-12-01 | 29.19 | $29.93 | 1.1M |
| 2022-11-30 | 29.05 | $29.85 | 1.7M |
| 2022-11-29 | 28.89 | $29.51 | 873806 |
| 2022-11-28 | 28.74 | $28.82 | 1.1M |
| 2022-11-25 | 28.64 | $29.69 | 408800 |
| 2022-11-23 | 28.42 | $29.48 | 878900 |
| 2022-11-22 | 28.20 | $29.11 | 696100 |
| 2022-11-21 | 27.98 | $28.87 | 631900 |
| 2022-11-18 | 27.75 | $28.97 | 939400 |
| 2022-11-17 | 27.48 | $28.55 | 1.1M |
| 2022-11-16 | 27.23 | $28.95 | 1.7M |
| 2022-11-15 | 26.90 | $29.09 | 1.9M |
| 2022-11-14 | 26.53 | $28.66 | 1.9M |
| 2022-11-11 | 26.17 | $28.80 | 1.4M |
| 2022-11-10 | 25.77 | $29.59 | 2.5M |
| 2022-11-09 | 25.27 | $28.13 | 1.7M |
| 2022-11-08 | 24.89 | $29.04 | 1.9M |
| 2022-11-07 | 24.39 | $28.45 | 2.8M |
| 2022-11-04 | 23.93 | $27.66 | 5.8M |
| 2022-11-03 | 23.52 | $23.99 | 1.8M |
| 2022-11-02 | 23.47 | $24.18 | 1.6M |
| 2022-11-01 | 23.41 | $24.54 | 1.5M |
| 2022-10-31 | 23.32 | $24.25 | 2.4M |
| 2022-10-28 | 23.26 | $24.24 | 2.0M |
| 2022-10-27 | 23.21 | $23.76 | 1.9M |
| 2022-10-26 | 23.20 | $23.65 | 2.5M |
| 2022-10-25 | 23.22 | $23.13 | 3.5M |
| 2022-10-24 | 23.29 | $22.11 | 1.5M |
| 2022-10-21 | 23.48 | $22.24 | 1.5M |
| 2022-10-20 | 23.68 | $22.15 | 1.9M |
| 2022-10-19 | 23.91 | $22.24 | 2.1M |
| 2022-10-18 | 24.16 | $23.32 | 1.7M |
| 2022-10-17 | 24.31 | $23.20 | 1.6M |
| 2022-10-14 | 24.51 | $22.62 | 2.4M |
| 2022-10-13 | 24.79 | $23.41 | 2.9M |
| 2022-10-12 | 25.01 | $23.33 | 1.7M |
| 2022-10-11 | 25.27 | $23.94 | 1.3M |
| 2022-10-10 | 25.50 | $23.79 | 1.4M |
| 2022-10-07 | 25.77 | $24.19 | 1.6M |
| 2022-10-06 | 26.04 | $24.94 | 1.2M |
| 2022-10-05 | 26.25 | $25.53 | 2.5M |
| 2022-10-04 | 26.43 | $25.91 | 1.7M |
| 2022-10-03 | 26.59 | $25.46 | 2.5M |
| 2022-09-30 | 26.81 | $24.60 | 2.2M |
| 2022-09-29 | 27.14 | $24.50 | 1.7M |
| 2022-09-28 | 27.49 | $25.59 | 1.0M |
| 2022-09-27 | 27.76 | $25.25 | 1.3M |
| 2022-09-26 | 28.09 | $25.47 | 1.6M |
| 2022-09-23 | 28.42 | $26.86 | 2.9M |
| 2022-09-22 | 28.63 | $27.22 | 2.2M |
| 2022-09-21 | 28.82 | $27.05 | 1.5M |
| 2022-09-20 | 29.05 | $27.03 | 2.3M |
| 2022-09-19 | 29.30 | $28.20 | 2.1M |
| 2022-09-16 | 29.45 | $28.37 | 2.5M |
| 2022-09-15 | 29.60 | $28.29 | 1.2M |
| 2022-09-14 | 29.77 | $28.99 | 1.3M |
| 2022-09-13 | 29.89 | $29.28 | 1.4M |
| 2022-09-12 | 30.00 | $30.68 | 993422 |
| 2022-09-09 | 29.98 | $30.17 | 1.0M |
| 2022-09-08 | 30.03 | $29.69 | 689539 |
| 2022-09-07 | 30.13 | $29.74 | 1.8M |
| 2022-09-06 | 30.23 | $29.23 | 860332 |
| 2022-09-02 | 30.39 | $28.99 | 1.4M |
| 2022-09-01 | 30.59 | $29.29 | 1.0M |
| 2022-08-31 | 30.77 | $29.42 | 1.4M |
| 2022-08-30 | 30.95 | $29.51 | 822634 |
| 2022-08-29 | 31.14 | $30.00 | 1.1M |
| 2022-08-26 | 31.29 | $30.03 | 828449 |
| 2022-08-25 | 31.46 | $30.73 | 1.3M |
| 2022-08-24 | 31.56 | $30.56 | 787600 |
| 2022-08-23 | 31.69 | $30.77 | 1.4M |
| 2022-08-22 | 31.80 | $30.92 | 1.1M |
| 2022-08-19 | 31.90 | $31.01 | 1.4M |
| 2022-08-18 | 32.00 | $31.19 | 1.1M |
| 2022-08-17 | 32.07 | $31.68 | 1.8M |
| 2022-08-16 | 32.10 | $32.29 | 1.1M |
| 2022-08-15 | 32.07 | $32.52 | 694200 |
| 2022-08-12 | 32.00 | $32.45 | 702200 |
| 2022-08-11 | 31.94 | $32.14 | 1.4M |
| 2022-08-10 | 31.90 | $32.20 | 1.9M |
| 2022-08-09 | 31.85 | $31.66 | 1.9M |
| 2022-08-08 | 31.85 | $31.18 | 2.1M |
| 2022-08-05 | 31.90 | $31.05 | 3.7M |
| 2022-08-04 | 31.96 | $32.49 | 1.1M |
| 2022-08-03 | 31.87 | $32.35 | 1.6M |
| 2022-08-02 | 31.80 | $32.54 | 1.1M |
| 2022-08-01 | 31.70 | $32.67 | 772622 |
| 2022-07-29 | 31.58 | $32.75 | 951808 |
| 2022-07-28 | 31.44 | $32.77 | 1.3M |
| 2022-07-27 | 31.29 | $31.47 | 611427 |
| 2022-07-26 | 31.25 | $31.75 | 890100 |
| 2022-07-25 | 31.18 | $31.24 | 1.5M |
| 2022-07-22 | 31.15 | $31.36 | 1.6M |
| 2022-07-21 | 31.10 | $31.27 | 1.4M |
| 2022-07-20 | 31.04 | $31.14 | 1.9M |
| 2022-07-19 | 30.99 | $31.69 | 828400 |
| 2022-07-18 | 30.86 | $30.93 | 1.4M |
| 2022-07-15 | 30.79 | $31.15 | 1.4M |
| 2022-07-14 | 30.69 | $31.08 | 1.4M |
| 2022-07-13 | 30.59 | $31.13 | 1.6M |
| 2022-07-12 | 30.48 | $30.84 | 1.9M |
| 2022-07-11 | 30.39 | $31.34 | 787000 |
| 2022-07-08 | 30.24 | $31.39 | 1.4M |
| 2022-07-07 | 30.09 | $31.80 | 1.8M |
| 2022-07-06 | 29.88 | $31.00 | 3.2M |
| 2022-07-05 | 29.75 | $31.56 | 3.1M |
| 2022-07-01 | 29.55 | $30.89 | 2.5M |
| 2022-06-30 | 29.40 | $30.04 | 1.6M |
| 2022-06-29 | 29.32 | $29.93 | 1.3M |
| 2022-06-28 | 29.24 | $30.06 | 2.7M |
| 2022-06-27 | 29.14 | $30.29 | 2.5M |
| 2022-06-24 | 28.99 | $29.73 | 2.7M |
| 2022-06-23 | 28.89 | $29.02 | 3.5M |
| 2022-06-22 | 28.85 | $28.59 | 2.1M |
| 2022-06-21 | 28.82 | $28.26 | 2.6M |
| 2022-06-17 | 28.82 | $27.95 | 3.0M |
| 2022-06-16 | 28.83 | $28.39 | 2.0M |
| 2022-06-15 | 28.78 | $29.02 | 3.3M |
| 2022-06-14 | 28.66 | $28.94 | 3.0M |
| 2022-06-13 | 28.53 | $29.38 | 3.0M |
| 2022-06-10 | 28.34 | $30.20 | 3.1M |
| 2022-06-09 | 28.05 | $30.24 | 3.5M |
| 2022-06-08 | 27.74 | $29.94 | 2.2M |
| 2022-06-07 | 27.43 | $30.06 | 2.2M |
| 2022-06-06 | 27.08 | $28.81 | 1.8M |
| 2022-06-03 | 26.84 | $28.92 | 2.4M |
| 2022-06-02 | 26.58 | $28.82 | 2.2M |
| 2022-06-01 | 26.32 | $27.60 | 1.8M |
| 2022-05-31 | 26.16 | $27.69 | 1.7M |
| 2022-05-27 | 25.99 | $27.72 | 2.6M |
| 2022-05-26 | 25.81 | $27.03 | 3.1M |
| 2022-05-25 | 25.70 | $26.45 | 1.9M |
| 2022-05-24 | 25.66 | $26.60 | 5.3M |
| 2022-05-23 | 25.60 | $25.07 | 1.9M |
| 2022-05-20 | 25.70 | $24.97 | 1.7M |
| 2022-05-19 | 25.83 | $25.15 | 1.2M |
| 2022-05-18 | 25.96 | $25.33 | 1.3M |
| 2022-05-17 | 26.08 | $25.99 | 737410 |
| 2022-05-16 | 26.16 | $25.69 | 864014 |
| 2022-05-13 | 26.27 | $26.24 | 2.2M |
| 2022-05-12 | 26.34 | $25.22 | 2.3M |
| 2022-05-11 | 26.52 | $25.16 | 2.2M |
| 2022-05-10 | 26.72 | $24.90 | 3.8M |
| 2022-05-09 | 26.95 | $25.15 | 2.3M |
| 2022-05-06 | 27.18 | $26.23 | 1.7M |
| 2022-05-05 | 27.32 | $26.18 | 1.7M |
| 2022-05-04 | 27.48 | $26.74 | 927449 |
| 2022-05-03 | 27.59 | $26.50 | 1.4M |
| 2022-05-02 | 27.73 | $25.77 | 1.9M |
| 2022-04-29 | 27.96 | $26.38 | 2.8M |
| 2022-04-28 | 28.14 | $27.89 | 1.8M |
| 2022-04-27 | 28.17 | $27.67 | 2.1M |
| 2022-04-26 | 28.23 | $27.92 | 1.2M |
| 2022-04-25 | 28.26 | $28.19 | 2.2M |
| 2022-04-22 | 28.26 | $28.17 | 1.3M |
| 2022-04-21 | 28.26 | $28.39 | 3.4M |
| 2022-04-20 | 28.23 | $28.16 | 1.6M |
| 2022-04-19 | 28.21 | $28.46 | 930039 |
| 2022-04-18 | 28.15 | $28.02 | 1.3M |
| 2022-04-14 | 28.13 | $28.07 | 833200 |
| 2022-04-13 | 28.09 | $28.35 | 1.4M |
| 2022-04-12 | 28.02 | $27.85 | 1.1M |
| 2022-04-11 | 27.99 | $27.80 | 1.1M |
| 2022-04-08 | 27.95 | $28.31 | 1.5M |
| 2022-04-07 | 27.84 | $28.53 | 2.6M |
| 2022-04-06 | 27.72 | $29.25 | 2.4M |
| 2022-04-05 | 27.51 | $28.44 | 2.2M |
| 2022-04-04 | 27.37 | $28.86 | 1.8M |
| 2022-04-01 | 27.19 | $28.65 | 3.1M |
| 2022-03-31 | 27.02 | $27.88 | 3.0M |
| 2022-03-30 | 26.93 | $27.91 | 1.6M |
| 2022-03-29 | 26.83 | $28.30 | 2.5M |
| 2022-03-28 | 26.69 | $27.55 | 2.2M |
| 2022-03-25 | 26.62 | $27.34 | 1.6M |
| 2022-03-24 | 26.57 | $26.79 | 1.3M |
| 2022-03-23 | 26.57 | $26.43 | 1.6M |
| 2022-03-22 | 26.61 | $26.28 | 1.2M |
| 2022-03-21 | 26.67 | $26.23 | 1.0M |
| 2022-03-18 | 26.74 | $26.58 | 3.0M |
| 2022-03-17 | 26.79 | $26.83 | 1.5M |
| 2022-03-16 | 26.82 | $26.46 | 2.3M |
| 2022-03-15 | 26.89 | $25.50 | 1.4M |
| 2022-03-14 | 27.07 | $25.12 | 2.3M |
| 2022-03-11 | 27.30 | $26.04 | 1.6M |
| 2022-03-10 | 27.45 | $27.05 | 1.2M |
| 2022-03-09 | 27.51 | $27.41 | 1.0M |
| 2022-03-08 | 27.54 | $27.02 | 2.0M |
| 2022-03-07 | 27.61 | $27.23 | 2.0M |
| 2022-03-04 | 27.66 | $27.97 | 1.7M |
| 2022-03-03 | 27.65 | $27.87 | 1.6M |
| 2022-03-02 | 27.64 | $27.81 | 1.9M |
| 2022-03-01 | 27.64 | $27.45 | 1.9M |
| 2022-02-28 | 27.68 | $26.72 | 2.4M |
| 2022-02-25 | 27.80 | $26.88 | 3.5M |
| 2022-02-24 | 27.90 | $27.11 | 3.6M |
| 2022-02-23 | 27.98 | $26.95 | 2.0M |
| 2022-02-22 | 28.08 | $27.98 | 1.8M |
| 2022-02-18 | 28.09 | $27.96 | 1.3M |
| 2022-02-17 | 28.10 | $28.20 | 1.1M |
| 2022-02-16 | 28.08 | $28.42 | 904000 |
| 2022-02-15 | 28.05 | $28.26 | 2.3M |
| 2022-02-14 | 28.04 | $27.83 | 1.3M |
| 2022-02-11 | 28.08 | $28.12 | 1.8M |
| 2022-02-10 | 28.10 | $28.02 | 2.7M |
| 2022-02-09 | 28.14 | $28.50 | 1.8M |
| 2022-02-08 | 28.15 | $28.01 | 2.3M |
| 2022-02-07 | 28.21 | $27.98 | 1.8M |
| 2022-02-04 | 28.29 | $27.84 | 1.7M |
| 2022-02-03 | 28.40 | $27.95 | 1.2M |
| 2022-02-02 | 28.52 | $28.20 | 1.9M |
| 2022-02-01 | 28.63 | $28.07 | 1.5M |
| 2022-01-31 | 28.78 | $28.45 | 2.1M |
| 2022-01-28 | 28.91 | $27.67 | 3.1M |
| 2022-01-27 | 29.14 | $27.05 | 2.4M |
| 2022-01-26 | 29.46 | $27.85 | 2.8M |
| 2022-01-25 | 29.72 | $28.33 | 3.9M |
| 2022-01-24 | 29.96 | $28.09 | 2.6M |
| 2022-01-21 | 30.24 | $28.25 | 1.4M |
| 2022-01-20 | 30.52 | $28.37 | 2.2M |
| 2022-01-19 | 30.81 | $28.71 | 2.7M |
| 2022-01-18 | 31.07 | $29.50 | 2.9M |
| 2022-01-14 | 31.28 | $30.00 | 1.8M |
| 2022-01-13 | 31.45 | $30.33 | 1.2M |
| 2022-01-12 | 31.59 | $30.27 | 1.7M |
| 2022-01-11 | 31.75 | $29.94 | 2.3M |
| 2022-01-10 | 31.95 | $30.33 | 2.3M |
| 2022-01-07 | 32.13 | $31.00 | 3.2M |
| 2022-01-06 | 32.25 | $31.42 | 2.4M |
| 2022-01-05 | 32.34 | $31.83 | 1.6M |
| 2022-01-04 | 32.40 | $32.30 | 1.8M |
| 2022-01-03 | 32.41 | $32.57 | 2.1M |
| 2021-12-31 | 32.39 | $32.79 | 1.3M |
| 2021-12-30 | 32.36 | $32.89 | 1.0M |
| 2021-12-29 | 32.30 | $32.70 | 1.1M |
| 2021-12-28 | 32.26 | $32.81 | 1.3M |
| 2021-12-27 | 32.21 | $32.50 | 772842 |
| 2021-12-23 | 32.18 | $31.96 | 871800 |
| 2021-12-22 | 32.21 | $31.92 | 1.1M |
| 2021-12-21 | 32.24 | $32.25 | 1.9M |
| 2021-12-20 | 32.25 | $31.20 | 1.9M |
| 2021-12-17 | 32.35 | $32.32 | 3.8M |
| 2021-12-16 | 32.35 | $31.82 | 2.1M |
| 2021-12-15 | 32.40 | $32.07 | 2.2M |
| 2021-12-14 | 32.42 | $31.74 | 3.2M |
| 2021-12-13 | 32.46 | $33.30 | 2.3M |
| 2021-12-10 | 32.35 | $32.36 | 1.2M |
| 2021-12-09 | 32.31 | $32.41 | 2.4M |
| 2021-12-08 | 32.25 | $33.31 | 2.0M |
| 2021-12-07 | 32.09 | $32.99 | 1.2M |
| 2021-12-06 | 31.95 | $33.00 | 1.8M |
| 2021-12-03 | 31.78 | $32.13 | 1.7M |
| 2021-12-02 | 31.69 | $31.79 | 1.8M |
| 2021-12-01 | 31.62 | $31.41 | 2.6M |
| 2021-11-30 | 31.58 | $32.64 | 3.5M |
| 2021-11-29 | 31.41 | $32.40 | 1.8M |
| 2021-11-26 | 31.25 | $31.60 | 1.3M |
| 2021-11-24 | 31.15 | $32.41 | 1.1M |
| 2021-11-23 | 30.97 | $32.12 | 1.7M |
| 2021-11-22 | 30.80 | $32.24 | 1.9M |
| 2021-11-19 | 30.61 | $32.14 | 1.9M |
| 2021-11-18 | 30.42 | $32.01 | 2.6M |
| 2021-11-17 | 30.23 | $31.99 | 2.2M |
| 2021-11-16 | 30.04 | $31.58 | 3.6M |
| 2021-11-15 | 29.88 | $31.16 | 3.8M |
| 2021-11-12 | 29.75 | $29.80 | 2.0M |
| 2021-11-11 | 29.75 | $30.25 | 1.7M |
| 2021-11-10 | 29.71 | $29.66 | 2.5M |
| 2021-11-09 | 29.73 | $29.26 | 1.7M |
| 2021-11-08 | 29.78 | $29.21 | 1.3M |
| 2021-11-05 | 29.83 | $29.42 | 3.5M |
| 2021-11-04 | 29.86 | $29.70 | 4.7M |
| 2021-11-03 | 29.85 | $30.29 | 1.6M |
| 2021-11-02 | 29.78 | $29.87 | 1.8M |
| 2021-11-01 | 29.74 | $29.89 | 1.7M |
| 2021-10-29 | 29.70 | $29.47 | 2.2M |
| 2021-10-28 | 29.69 | $29.88 | 2.2M |
| 2021-10-27 | 29.64 | $29.47 | 2.0M |
| 2021-10-26 | 29.63 | $29.84 | 1.1M |
| 2021-10-25 | 29.58 | $29.84 | 1.8M |
| 2021-10-22 | 29.53 | $29.97 | 3.0M |
| 2021-10-21 | 29.47 | $30.33 | 3.8M |
| 2021-10-20 | 29.38 | $30.52 | 2.0M |
| 2021-10-19 | 29.28 | $29.83 | 2.2M |
| 2021-10-18 | 29.25 | $29.68 | 1.9M |
| 2021-10-15 | 29.25 | $30.36 | 1.9M |
| 2021-10-14 | 29.22 | $30.01 | 2.2M |
| 2021-10-13 | 29.24 | $29.74 | 4.4M |
| 2021-10-12 | 29.31 | $29.07 | 3.4M |
| 2021-10-11 | 29.47 | $28.13 | 1.5M |
| 2021-10-08 | 29.76 | $28.13 | 1.7M |
| 2021-10-07 | 30.08 | $28.47 | 3.2M |
| 2021-10-06 | 30.41 | $28.28 | 3.4M |
| 2021-10-05 | 30.80 | $28.30 | 3.0M |
| 2021-10-04 | 31.22 | $28.88 | 1.6M |
| 2021-10-01 | 31.64 | $29.14 | 2.0M |
| 2021-09-30 | 32.07 | $29.05 | 3.1M |
| 2021-09-29 | 32.54 | $29.23 | 4.2M |
| 2021-09-28 | 33.04 | $29.62 | 2.4M |
| 2021-09-27 | 33.53 | $29.75 | 3.7M |
| 2021-09-24 | 34.04 | $30.70 | 3.9M |
| 2021-09-23 | 34.50 | $30.95 | 4.7M |
| 2021-09-22 | 34.95 | $31.05 | 8.6M |
| 2021-09-21 | 35.42 | $31.62 | 4.8M |
| 2021-09-20 | 35.85 | $34.48 | 1.5M |
| 2021-09-17 | 36.03 | $34.64 | 3.1M |
| 2021-09-16 | 36.20 | $35.16 | 1.7M |
| 2021-09-15 | 36.34 | $35.31 | 1.3M |
| 2021-09-14 | 36.46 | $35.31 | 1.5M |
| 2021-09-13 | 36.60 | $35.11 | 1.3M |
| 2021-09-10 | 36.76 | $35.30 | 1.9M |
| 2021-09-09 | 36.91 | $36.12 | 1.4M |
| 2021-09-08 | 36.99 | $37.09 | 1.3M |
| 2021-09-07 | 36.97 | $37.16 | 1.6M |
| 2021-09-03 | 36.94 | $37.68 | 1.4M |
| 2021-09-02 | 36.86 | $37.52 | 1.6M |
| 2021-09-01 | 36.80 | $37.40 | 1.8M |
| 2021-08-31 | 36.75 | $36.74 | 2.2M |
| 2021-08-30 | 36.78 | $36.67 | 1.8M |
| 2021-08-27 | 36.82 | $36.70 | 1.5M |
| 2021-08-26 | 36.87 | $36.77 | 1.6M |
| 2021-08-25 | 36.93 | $36.10 | 1.9M |
| 2021-08-24 | 37.06 | $36.38 | 1.5M |
| 2021-08-23 | 37.17 | $36.16 | 2.8M |
| 2021-08-20 | 37.32 | $37.25 | 2.1M |
| 2021-08-19 | 37.37 | $37.29 | 1.5M |
| 2021-08-18 | 37.43 | $37.33 | 3.6M |
| 2021-08-17 | 37.49 | $36.84 | 1.2M |
| 2021-08-16 | 37.62 | $36.78 | 1.1M |
| 2021-08-13 | 37.76 | $37.03 | 1.2M |
| 2021-08-12 | 37.90 | $37.00 | 2.6M |
| 2021-08-11 | 38.05 | $36.82 | 2.9M |
| 2021-08-10 | 38.23 | $36.13 | 4.4M |
| 2021-08-09 | 38.48 | $36.38 | 5.4M |
| 2021-08-06 | 38.73 | $37.21 | 10.5M |
| 2021-08-05 | 38.91 | $38.73 | 1.9M |
| 2021-08-04 | 38.94 | $38.42 | 1.7M |
| 2021-08-03 | 39.00 | $38.41 | 1.7M |
| 2021-08-02 | 39.06 | $38.70 | 2.6M |
| 2021-07-30 | 39.10 | $38.85 | 1.9M |
| 2021-07-29 | 39.11 | $38.83 | 1.6M |
| 2021-07-28 | 39.13 | $38.82 | 2.5M |
| 2021-07-27 | 39.14 | $38.50 | 2.5M |
| 2021-07-26 | 39.19 | $38.65 | 1.9M |
| 2021-07-23 | 39.22 | $39.30 | 3.2M |
| 2021-07-22 | 39.19 | $38.78 | 5.9M |
| 2021-07-21 | 39.20 | $39.73 | 2.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.02
2026-07-17
Close Price
$15.93
Vol: 2.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.37
Average
24.71
Maximum
39.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.02 | $15.93 | 2.9M |
| 2026-07-16 | 15.99 | $15.91 | 3.4M |
| 2026-07-15 | 15.96 | $15.78 | 5.5M |
| 2026-07-14 | 15.95 | $15.90 | 4.7M |
| 2026-07-13 | 15.90 | $15.69 | 3.6M |
| 2026-07-10 | 15.89 | $15.51 | 2.4M |
| 2026-07-09 | 15.92 | $15.72 | 2.2M |
| 2026-07-08 | 15.90 | $15.72 | 5.4M |
| 2026-07-07 | 15.88 | $16.25 | 5.5M |
| 2026-07-06 | 15.73 | $16.12 | 5.9M |
| 2026-07-02 | 15.59 | $16.24 | 4.1M |
| 2026-07-01 | 15.40 | $16.02 | 5.1M |
| 2026-06-30 | 15.22 | $15.72 | 5.5M |
| 2026-06-29 | 15.07 | $16.11 | 5.5M |
| 2026-06-26 | 14.82 | $15.97 | 7.6M |
| 2026-06-25 | 14.55 | $14.93 | 7.0M |
| 2026-06-24 | 14.46 | $14.14 | 3.9M |
| 2026-06-23 | 14.52 | $14.10 | 3.1M |
| 2026-06-22 | 14.60 | $13.97 | 2.9M |
| 2026-06-18 | 14.71 | $14.07 | 4.2M |
| 2026-06-17 | 14.82 | $14.15 | 3.1M |
| 2026-06-16 | 14.94 | $14.62 | 3.3M |
| 2026-06-15 | 14.96 | $14.55 | 3.0M |
| 2026-06-12 | 15.01 | $14.46 | 2.3M |
| 2026-06-11 | 15.08 | $14.67 | 5.1M |
| 2026-06-10 | 15.12 | $14.36 | 5.5M |
| 2026-06-09 | 15.22 | $14.89 | 8.7M |
| 2026-06-08 | 15.22 | $14.49 | 3.7M |
| 2026-06-05 | 15.31 | $14.71 | 3.4M |
| 2026-06-04 | 15.36 | $14.97 | 6.9M |
| 2026-06-03 | 15.36 | $14.61 | 4.8M |
| 2026-06-02 | 15.43 | $14.98 | 3.0M |
| 2026-06-01 | 15.43 | $15.34 | 7.0M |
| 2026-05-29 | 15.35 | $15.69 | 9.6M |
| 2026-05-28 | 15.17 | $15.81 | 7.2M |
| 2026-05-27 | 14.94 | $15.33 | 4.9M |
| 2026-05-26 | 14.77 | $14.86 | 4.1M |
| 2026-05-22 | 14.66 | $14.81 | 3.7M |
| 2026-05-21 | 14.55 | $14.44 | 2.2M |
| 2026-05-20 | 14.48 | $14.41 | 2.6M |
| 2026-05-19 | 14.41 | $14.01 | 2.2M |
| 2026-05-18 | 14.41 | $14.49 | 2.4M |
| 2026-05-15 | 14.31 | $14.26 | 3.6M |
| 2026-05-14 | 14.23 | $14.59 | 3.7M |
| 2026-05-13 | 14.06 | $14.91 | 4.1M |
| 2026-05-12 | 13.79 | $14.80 | 4.8M |
| 2026-05-11 | 13.51 | $14.56 | 6.2M |
| 2026-05-08 | 13.22 | $14.84 | 7.8M |
| 2026-05-07 | 12.82 | $14.97 | 14.5M |
| 2026-05-06 | 12.34 | $12.70 | 5.1M |
| 2026-05-05 | 12.25 | $11.99 | 4.0M |
| 2026-05-04 | 12.30 | $11.91 | 4.2M |
| 2026-05-01 | 12.37 | $12.28 | 4.6M |
| 2026-04-30 | 12.37 | $12.23 | 3.7M |
| 2026-04-29 | 12.38 | $12.00 | 3.7M |
| 2026-04-28 | 12.44 | $12.47 | 2.9M |
| 2026-04-27 | 12.42 | $12.26 | 4.5M |
| 2026-04-24 | 12.43 | $12.83 | 4.1M |
| 2026-04-23 | 12.32 | $12.27 | 1.9M |
| 2026-04-22 | 12.31 | $12.24 | 3.1M |
| 2026-04-21 | 12.31 | $12.56 | 1.9M |
| 2026-04-20 | 12.24 | $12.93 | 2.6M |
| 2026-04-17 | 12.07 | $12.80 | 4.5M |
| 2026-04-16 | 11.91 | $12.40 | 3.9M |
| 2026-04-15 | 11.80 | $12.11 | 3.3M |
| 2026-04-14 | 11.74 | $12.35 | 3.6M |
| 2026-04-13 | 11.62 | $12.28 | 4.5M |
| 2026-04-10 | 11.50 | $12.01 | 2.0M |
| 2026-04-09 | 11.41 | $12.01 | 3.6M |
| 2026-04-08 | 11.31 | $11.98 | 4.7M |
| 2026-04-07 | 11.21 | $11.42 | 3.6M |
| 2026-04-06 | 11.20 | $11.52 | 3.8M |
| 2026-04-02 | 11.18 | $11.48 | 3.9M |
| 2026-04-01 | 11.16 | $11.23 | 3.5M |
| 2026-03-31 | 11.20 | $11.46 | 7.5M |
| 2026-03-30 | 11.19 | $11.46 | 7.9M |
| 2026-03-27 | 11.19 | $10.94 | 10.3M |
| 2026-03-26 | 11.30 | $11.17 | 2.6M |
| 2026-03-25 | 11.38 | $11.31 | 2.7M |
| 2026-03-24 | 11.45 | $11.33 | 3.2M |
| 2026-03-23 | 11.52 | $11.27 | 3.7M |
| 2026-03-20 | 11.63 | $11.25 | 5.3M |
| 2026-03-19 | 11.75 | $11.51 | 3.7M |
| 2026-03-18 | 11.85 | $11.96 | 3.4M |
| 2026-03-17 | 11.86 | $11.98 | 5.2M |
| 2026-03-16 | 11.88 | $11.39 | 5.0M |
| 2026-03-13 | 12.03 | $11.13 | 3.3M |
| 2026-03-12 | 12.26 | $11.28 | 5.0M |
| 2026-03-11 | 12.49 | $11.84 | 3.7M |
| 2026-03-10 | 12.65 | $12.10 | 3.6M |
| 2026-03-09 | 12.77 | $12.25 | 4.9M |
| 2026-03-06 | 12.88 | $12.51 | 2.1M |
| 2026-03-05 | 12.96 | $12.70 | 2.5M |
| 2026-03-04 | 13.01 | $12.56 | 4.5M |
| 2026-03-03 | 13.09 | $12.68 | 4.0M |
| 2026-03-02 | 13.17 | $13.05 | 3.7M |
| 2026-02-27 | 13.17 | $13.39 | 5.8M |
| 2026-02-26 | 13.11 | $13.58 | 7.9M |
| 2026-02-25 | 12.99 | $13.13 | 5.5M |
| 2026-02-24 | 12.95 | $13.08 | 6.3M |
| 2026-02-23 | 12.91 | $13.30 | 3.3M |
| 2026-02-20 | 12.82 | $13.41 | 6.4M |
| 2026-02-19 | 12.70 | $13.89 | 17.3M |
| 2026-02-18 | 12.45 | $12.00 | 6.0M |
| 2026-02-17 | 12.55 | $12.32 | 5.5M |
| 2026-02-13 | 12.61 | $12.36 | 4.1M |
| 2026-02-12 | 12.67 | $12.34 | 6.4M |
| 2026-02-11 | 12.75 | $12.55 | 2.5M |
| 2026-02-10 | 12.79 | $12.87 | 5.5M |
| 2026-02-09 | 12.77 | $12.75 | 4.6M |
| 2026-02-06 | 12.78 | $12.66 | 4.6M |
| 2026-02-05 | 12.80 | $12.51 | 5.4M |
| 2026-02-04 | 12.86 | $13.02 | 3.5M |
| 2026-02-03 | 12.82 | $12.65 | 3.5M |
| 2026-02-02 | 12.86 | $12.56 | 4.0M |
| 2026-01-30 | 12.91 | $12.41 | 7.5M |
| 2026-01-29 | 13.01 | $12.38 | 5.6M |
| 2026-01-28 | 13.13 | $12.29 | 6.1M |
| 2026-01-27 | 13.28 | $12.78 | 4.0M |
| 2026-01-26 | 13.36 | $12.96 | 3.7M |
| 2026-01-23 | 13.41 | $13.24 | 4.2M |
| 2026-01-22 | 13.40 | $12.97 | 4.0M |
| 2026-01-21 | 13.45 | $13.18 | 4.3M |
| 2026-01-20 | 13.46 | $13.07 | 4.1M |
| 2026-01-16 | 13.49 | $13.56 | 3.0M |
| 2026-01-15 | 13.42 | $13.42 | 3.6M |
| 2026-01-14 | 13.37 | $13.53 | 4.3M |
| 2026-01-13 | 13.28 | $13.29 | 3.2M |
| 2026-01-12 | 13.22 | $13.25 | 4.1M |
| 2026-01-09 | 13.16 | $13.28 | 4.9M |
| 2026-01-08 | 13.09 | $13.15 | 5.1M |
| 2026-01-07 | 13.03 | $12.87 | 5.3M |
| 2026-01-06 | 13.01 | $13.21 | 7.6M |
| 2026-01-05 | 12.91 | $13.08 | 7.2M |
| 2026-01-02 | 12.83 | $12.94 | 6.6M |
| 2025-12-31 | 12.76 | $12.86 | 5.9M |
| 2025-12-30 | 12.69 | $13.36 | 8.1M |
| 2025-12-29 | 12.51 | $12.75 | 6.0M |
| 2025-12-26 | 12.42 | $12.81 | 4.5M |
| 2025-12-24 | 12.30 | $12.57 | 2.3M |
| 2025-12-23 | 12.21 | $12.20 | 3.8M |
| 2025-12-22 | 12.19 | $12.37 | 6.1M |
| 2025-12-19 | 12.12 | $12.21 | 6.9M |
| 2025-12-18 | 12.08 | $12.39 | 4.6M |
| 2025-12-17 | 11.99 | $12.63 | 5.1M |
| 2025-12-16 | 11.84 | $12.60 | 7.2M |
| 2025-12-15 | 11.66 | $12.79 | 7.0M |
| 2025-12-12 | 11.42 | $12.73 | 7.9M |
| 2025-12-11 | 11.15 | $12.49 | 8.9M |
| 2025-12-10 | 10.88 | $12.43 | 14.2M |
| 2025-12-09 | 10.60 | $11.26 | 7.6M |
| 2025-12-08 | 10.51 | $10.59 | 7.9M |
| 2025-12-05 | 10.55 | $10.75 | 6.4M |
| 2025-12-04 | 10.57 | $11.12 | 6.1M |
| 2025-12-03 | 10.52 | $11.08 | 5.8M |
| 2025-12-02 | 10.47 | $11.12 | 8.9M |
| 2025-12-01 | 10.41 | $10.99 | 7.5M |
| 2025-11-28 | 10.37 | $10.83 | 2.0M |
| 2025-11-26 | 10.37 | $10.79 | 5.6M |
| 2025-11-25 | 10.37 | $10.56 | 5.6M |
| 2025-11-24 | 10.43 | $10.47 | 8.9M |
| 2025-11-21 | 10.53 | $10.38 | 14.0M |
| 2025-11-20 | 10.66 | $10.12 | 6.3M |
| 2025-11-19 | 10.87 | $10.40 | 10.0M |
| 2025-11-18 | 11.07 | $10.81 | 5.7M |
| 2025-11-17 | 11.21 | $10.88 | 6.3M |
| 2025-11-14 | 11.37 | $10.79 | 9.0M |
| 2025-11-13 | 11.57 | $10.72 | 12.1M |
| 2025-11-12 | 11.83 | $11.05 | 6.6M |
| 2025-11-11 | 12.06 | $11.35 | 6.9M |
| 2025-11-10 | 12.26 | $11.29 | 7.4M |
| 2025-11-07 | 12.52 | $11.75 | 7.6M |
| 2025-11-06 | 12.72 | $11.86 | 13.0M |
| 2025-11-05 | 12.93 | $12.77 | 4.9M |
| 2025-11-04 | 12.98 | $12.39 | 4.1M |
| 2025-11-03 | 13.13 | $12.88 | 3.5M |
| 2025-10-31 | 13.19 | $12.89 | 4.4M |
| 2025-10-30 | 13.27 | $12.69 | 8.1M |
| 2025-10-29 | 13.40 | $12.54 | 8.5M |
| 2025-10-28 | 13.58 | $13.38 | 3.5M |
| 2025-10-27 | 13.61 | $14.08 | 4.3M |
| 2025-10-24 | 13.50 | $13.71 | 3.8M |
| 2025-10-23 | 13.45 | $13.64 | 6.1M |
| 2025-10-22 | 13.40 | $13.66 | 5.8M |
| 2025-10-21 | 13.35 | $13.56 | 6.0M |
| 2025-10-20 | 13.31 | $13.65 | 5.5M |
| 2025-10-17 | 13.24 | $13.64 | 4.6M |
| 2025-10-16 | 13.16 | $13.68 | 5.6M |
| 2025-10-15 | 13.06 | $13.59 | 6.2M |
| 2025-10-14 | 12.97 | $13.40 | 7.8M |
| 2025-10-13 | 12.90 | $13.31 | 5.0M |
| 2025-10-10 | 12.84 | $13.45 | 4.9M |
| 2025-10-09 | 12.75 | $13.40 | 4.8M |
| 2025-10-08 | 12.65 | $13.52 | 5.6M |
| 2025-10-07 | 12.51 | $13.34 | 6.6M |
| 2025-10-06 | 12.40 | $13.44 | 14.4M |
| 2025-10-03 | 12.24 | $12.99 | 8.6M |
| 2025-10-02 | 12.16 | $12.41 | 7.2M |
| 2025-10-01 | 12.19 | $12.31 | 4.8M |
| 2025-09-30 | 12.26 | $12.24 | 6.9M |
| 2025-09-29 | 12.35 | $12.49 | 7.6M |
| 2025-09-26 | 12.41 | $12.14 | 6.0M |
| 2025-09-25 | 12.56 | $12.17 | 5.0M |
| 2025-09-24 | 12.73 | $12.45 | 6.1M |
| 2025-09-23 | 12.87 | $12.64 | 11.8M |
| 2025-09-22 | 13.00 | $12.82 | 4.5M |
| 2025-09-19 | 13.12 | $12.83 | 8.3M |
| 2025-09-18 | 13.25 | $12.99 | 6.8M |
| 2025-09-17 | 13.38 | $13.25 | 4.5M |
| 2025-09-16 | 13.48 | $13.75 | 4.5M |
| 2025-09-15 | 13.49 | $13.65 | 5.6M |
| 2025-09-12 | 13.53 | $13.79 | 5.0M |
| 2025-09-11 | 13.54 | $13.61 | 8.7M |
| 2025-09-10 | 13.61 | $13.20 | 7.7M |
| 2025-09-09 | 13.77 | $13.48 | 10.1M |
| 2025-09-08 | 13.90 | $13.53 | 4.8M |
| 2025-09-05 | 14.05 | $13.97 | 5.7M |
| 2025-09-04 | 14.13 | $13.93 | 7.5M |
| 2025-09-03 | 14.24 | $13.88 | 6.5M |
| 2025-09-02 | 14.38 | $14.09 | 5.5M |
| 2025-08-29 | 14.50 | $14.44 | 6.2M |
| 2025-08-28 | 14.56 | $14.55 | 4.5M |
| 2025-08-27 | 14.62 | $14.90 | 3.9M |
| 2025-08-26 | 14.62 | $14.80 | 7.7M |
| 2025-08-25 | 14.63 | $15.48 | 5.0M |
| 2025-08-22 | 14.51 | $14.96 | 5.1M |
| 2025-08-21 | 14.49 | $14.42 | 3.5M |
| 2025-08-20 | 14.58 | $14.56 | 2.9M |
| 2025-08-19 | 14.65 | $14.72 | 2.4M |
| 2025-08-18 | 14.71 | $14.28 | 2.3M |
| 2025-08-15 | 14.88 | $14.85 | 1.9M |
| 2025-08-14 | 14.95 | $14.78 | 2.6M |
| 2025-08-13 | 15.06 | $14.98 | 3.2M |
| 2025-08-12 | 15.14 | $14.69 | 4.1M |
| 2025-08-11 | 15.30 | $14.36 | 5.5M |
| 2025-08-08 | 15.56 | $14.53 | 5.1M |
| 2025-08-07 | 15.82 | $14.68 | 11.0M |
| 2025-08-06 | 16.10 | $16.20 | 4.4M |
| 2025-08-05 | 16.11 | $16.44 | 6.3M |
| 2025-08-04 | 16.07 | $15.75 | 6.1M |
| 2025-08-01 | 16.16 | $15.71 | 4.9M |
| 2025-07-31 | 16.29 | $16.08 | 3.6M |
| 2025-07-30 | 16.35 | $16.16 | 2.2M |
| 2025-07-29 | 16.41 | $16.62 | 2.0M |
| 2025-07-28 | 16.39 | $16.23 | 2.1M |
| 2025-07-25 | 16.44 | $16.62 | 2.6M |
| 2025-07-24 | 16.42 | $16.54 | 2.3M |
| 2025-07-23 | 16.42 | $16.95 | 3.5M |
| 2025-07-22 | 16.33 | $16.94 | 3.3M |
| 2025-07-21 | 16.22 | $16.44 | 2.3M |
| 2025-07-18 | 16.21 | $16.14 | 1.5M |
| 2025-07-17 | 16.26 | $16.34 | 3.4M |
| 2025-07-16 | 16.28 | $16.23 | 3.2M |
| 2025-07-15 | 16.33 | $16.20 | 5.6M |
| 2025-07-14 | 16.40 | $16.36 | 3.3M |
| 2025-07-11 | 16.44 | $16.61 | 3.1M |
| 2025-07-10 | 16.44 | $16.56 | 2.4M |
| 2025-07-09 | 16.45 | $16.26 | 2.2M |
| 2025-07-08 | 16.53 | $16.43 | 3.3M |
| 2025-07-07 | 16.58 | $16.32 | 2.5M |
| 2025-07-03 | 16.67 | $16.88 | 1.1M |
| 2025-07-02 | 16.66 | $16.98 | 7.2M |
| 2025-07-01 | 16.63 | $16.65 | 4.7M |
| 2025-06-30 | 16.66 | $16.63 | 3.3M |
| 2025-06-27 | 16.70 | $16.87 | 5.0M |
| 2025-06-26 | 16.70 | $16.87 | 4.1M |
| 2025-06-25 | 16.71 | $16.57 | 2.5M |
| 2025-06-24 | 16.78 | $17.37 | 2.7M |
| 2025-06-23 | 16.69 | $16.93 | 2.1M |
| 2025-06-20 | 16.69 | $16.79 | 2.4M |
| 2025-06-18 | 16.72 | $16.81 | 1.5M |
| 2025-06-17 | 16.75 | $16.80 | 2.3M |
| 2025-06-16 | 16.79 | $16.75 | 2.3M |
| 2025-06-13 | 16.85 | $16.84 | 2.2M |
| 2025-06-12 | 16.90 | $17.38 | 5.0M |
| 2025-06-11 | 16.85 | $17.76 | 4.2M |
| 2025-06-10 | 16.71 | $17.75 | 2.8M |
| 2025-06-09 | 16.56 | $17.57 | 3.5M |
| 2025-06-06 | 16.42 | $17.21 | 3.7M |
| 2025-06-05 | 16.35 | $16.83 | 2.7M |
| 2025-06-04 | 16.34 | $16.60 | 2.2M |
| 2025-06-03 | 16.39 | $16.47 | 3.3M |
| 2025-06-02 | 16.48 | $16.46 | 2.5M |
| 2025-05-30 | 16.60 | $16.57 | 3.0M |
| 2025-05-29 | 16.71 | $16.76 | 5.4M |
| 2025-05-28 | 16.80 | $16.31 | 4.7M |
| 2025-05-27 | 17.02 | $16.63 | 6.9M |
| 2025-05-23 | 17.20 | $16.82 | 3.1M |
| 2025-05-22 | 17.37 | $17.12 | 2.5M |
| 2025-05-21 | 17.52 | $17.12 | 4.2M |
| 2025-05-20 | 17.70 | $17.78 | 1.7M |
| 2025-05-19 | 17.76 | $18.08 | 2.2M |
| 2025-05-16 | 17.78 | $18.20 | 3.9M |
| 2025-05-15 | 17.79 | $18.00 | 3.4M |
| 2025-05-14 | 17.84 | $17.94 | 4.8M |
| 2025-05-13 | 17.91 | $17.70 | 3.9M |
| 2025-05-12 | 18.05 | $17.83 | 6.7M |
| 2025-05-09 | 18.20 | $17.12 | 3.1M |
| 2025-05-08 | 18.52 | $17.34 | 7.3M |
| 2025-05-07 | 18.85 | $18.41 | 3.5M |
| 2025-05-06 | 19.01 | $18.21 | 3.1M |
| 2025-05-05 | 19.24 | $18.72 | 3.2M |
| 2025-05-02 | 19.40 | $19.45 | 2.2M |
| 2025-05-01 | 19.44 | $19.18 | 2.9M |
| 2025-04-30 | 19.55 | $19.34 | 4.5M |
| 2025-04-29 | 19.64 | $20.10 | 1.8M |
| 2025-04-28 | 19.58 | $20.12 | 2.0M |
| 2025-04-25 | 19.52 | $19.90 | 1.2M |
| 2025-04-24 | 19.50 | $20.15 | 1.1M |
| 2025-04-23 | 19.42 | $20.18 | 1.5M |
| 2025-04-22 | 19.33 | $19.85 | 1.4M |
| 2025-04-21 | 19.29 | $19.61 | 1.3M |
| 2025-04-17 | 19.30 | $20.21 | 1.9M |
| 2025-04-16 | 19.20 | $19.62 | 2.3M |
| 2025-04-15 | 19.20 | $19.31 | 1.7M |
| 2025-04-14 | 19.28 | $19.45 | 2.0M |
| 2025-04-11 | 19.35 | $19.23 | 2.3M |
| 2025-04-10 | 19.47 | $18.84 | 3.3M |
| 2025-04-09 | 19.71 | $19.50 | 4.2M |
| 2025-04-08 | 19.84 | $17.50 | 4.4M |
| 2025-04-07 | 20.43 | $18.38 | 3.2M |
| 2025-04-04 | 20.93 | $19.34 | 5.8M |
| 2025-04-03 | 21.30 | $20.39 | 3.4M |
| 2025-04-02 | 21.52 | $21.47 | 1.5M |
| 2025-04-01 | 21.55 | $21.12 | 2.7M |
| 2025-03-31 | 21.65 | $21.46 | 4.1M |
| 2025-03-28 | 21.70 | $21.88 | 3.1M |
| 2025-03-27 | 21.67 | $21.87 | 2.9M |
| 2025-03-26 | 21.64 | $21.66 | 1.4M |
| 2025-03-25 | 21.65 | $21.49 | 1.9M |
| 2025-03-24 | 21.70 | $21.60 | 1.7M |
| 2025-03-21 | 21.73 | $21.29 | 2.3M |
| 2025-03-20 | 21.83 | $21.87 | 1.9M |
| 2025-03-19 | 21.83 | $21.92 | 2.1M |
| 2025-03-18 | 21.81 | $22.14 | 1.6M |
| 2025-03-17 | 21.75 | $21.94 | 1.7M |
| 2025-03-14 | 21.72 | $21.38 | 2.2M |
| 2025-03-13 | 21.80 | $20.75 | 1.2M |
| 2025-03-12 | 22.03 | $21.02 | 2.1M |
| 2025-03-11 | 22.24 | $21.28 | 3.2M |
| 2025-03-10 | 22.42 | $21.82 | 2.9M |
| 2025-03-07 | 22.52 | $22.68 | 2.2M |
| 2025-03-06 | 22.46 | $22.49 | 1.4M |
| 2025-03-05 | 22.42 | $22.85 | 2.7M |
| 2025-03-04 | 22.30 | $21.97 | 1.8M |
| 2025-03-03 | 22.35 | $22.42 | 1.9M |
| 2025-02-28 | 22.30 | $22.93 | 9.0M |
| 2025-02-27 | 22.14 | $23.05 | 8.1M |
| 2025-02-26 | 21.93 | $22.45 | 3.4M |
| 2025-02-25 | 21.81 | $22.17 | 4.7M |
| 2025-02-24 | 21.73 | $22.34 | 3.6M |
| 2025-02-21 | 21.60 | $22.09 | 2.6M |
| 2025-02-20 | 21.50 | $22.32 | 4.0M |
| 2025-02-19 | 21.33 | $21.02 | 3.9M |
| 2025-02-18 | 21.42 | $20.96 | 2.2M |
| 2025-02-14 | 21.53 | $21.40 | 2.1M |
| 2025-02-13 | 21.57 | $21.47 | 1.5M |
| 2025-02-12 | 21.61 | $21.39 | 1.2M |
| 2025-02-11 | 21.66 | $21.74 | 2.0M |
| 2025-02-10 | 21.65 | $21.57 | 1.8M |
| 2025-02-07 | 21.67 | $21.70 | 1.0M |
| 2025-02-06 | 21.67 | $21.94 | 1.3M |
| 2025-02-05 | 21.63 | $21.71 | 1.5M |
| 2025-02-04 | 21.62 | $21.62 | 1.2M |
| 2025-02-03 | 21.63 | $21.45 | 3.6M |
| 2025-01-31 | 21.67 | $21.85 | 1.2M |
| 2025-01-30 | 21.65 | $22.02 | 1.2M |
| 2025-01-29 | 21.58 | $21.84 | 1.4M |
| 2025-01-28 | 21.54 | $22.12 | 1.9M |
| 2025-01-27 | 21.43 | $22.34 | 1.9M |
| 2025-01-24 | 21.27 | $21.68 | 1.1M |
| 2025-01-23 | 21.21 | $21.80 | 1.0M |
| 2025-01-22 | 21.13 | $21.51 | 1.2M |
| 2025-01-21 | 21.09 | $22.29 | 1.9M |
| 2025-01-17 | 20.89 | $21.40 | 1.5M |
| 2025-01-16 | 20.85 | $21.39 | 1.8M |
| 2025-01-15 | 20.80 | $20.74 | 2.0M |
| 2025-01-14 | 20.89 | $21.09 | 1.6M |
| 2025-01-13 | 20.92 | $21.02 | 1.7M |
| 2025-01-10 | 20.98 | $20.89 | 2.1M |
| 2025-01-08 | 21.07 | $21.17 | 1.6M |
| 2025-01-07 | 21.13 | $21.29 | 2.1M |
| 2025-01-06 | 21.17 | $21.62 | 1.3M |
| 2025-01-03 | 21.15 | $21.62 | 1.3M |
| 2025-01-02 | 21.14 | $21.35 | 1.8M |
| 2024-12-31 | 21.19 | $21.40 | 2.2M |
| 2024-12-30 | 21.23 | $21.20 | 1.5M |
| 2024-12-27 | 21.33 | $21.40 | 1.8M |
| 2024-12-26 | 21.41 | $21.42 | 2.1M |
| 2024-12-24 | 21.50 | $21.43 | 1.0M |
| 2024-12-23 | 21.61 | $21.27 | 2.0M |
| 2024-12-20 | 21.78 | $21.48 | 3.9M |
| 2024-12-19 | 21.93 | $21.03 | 2.6M |
| 2024-12-18 | 22.21 | $21.70 | 2.0M |
| 2024-12-17 | 22.39 | $22.32 | 1.7M |
| 2024-12-16 | 22.48 | $22.48 | 1.6M |
| 2024-12-13 | 22.54 | $22.80 | 2.8M |
| 2024-12-12 | 22.56 | $22.49 | 1.8M |
| 2024-12-11 | 22.65 | $22.76 | 1.9M |
| 2024-12-10 | 22.70 | $22.66 | 2.3M |
| 2024-12-09 | 22.78 | $23.41 | 2.6M |
| 2024-12-06 | 22.72 | $23.13 | 1.4M |
| 2024-12-05 | 22.71 | $23.04 | 1.9M |
| 2024-12-04 | 22.72 | $22.85 | 1.3M |
| 2024-12-03 | 22.79 | $23.10 | 1.7M |
| 2024-12-02 | 22.81 | $23.41 | 2.3M |
| 2024-11-29 | 22.78 | $23.86 | 1.5M |
| 2024-11-27 | 22.65 | $24.04 | 2.0M |
| 2024-11-26 | 22.47 | $23.66 | 1.6M |
| 2024-11-25 | 22.34 | $24.00 | 2.5M |
| 2024-11-22 | 22.14 | $23.09 | 1.8M |
| 2024-11-21 | 22.09 | $22.88 | 2.5M |
| 2024-11-20 | 22.10 | $22.81 | 4.0M |
| 2024-11-19 | 22.12 | $22.15 | 2.1M |
| 2024-11-18 | 22.30 | $21.75 | 2.7M |
| 2024-11-15 | 22.61 | $21.82 | 2.5M |
| 2024-11-14 | 22.95 | $21.73 | 2.2M |
| 2024-11-13 | 23.38 | $22.35 | 2.9M |
| 2024-11-12 | 23.76 | $22.70 | 2.7M |
| 2024-11-11 | 24.13 | $22.82 | 2.1M |
| 2024-11-08 | 24.54 | $22.76 | 2.3M |
| 2024-11-07 | 25.03 | $23.17 | 7.4M |
| 2024-11-06 | 25.52 | $25.26 | 3.8M |
| 2024-11-05 | 25.66 | $26.19 | 1.5M |
| 2024-11-04 | 25.62 | $25.81 | 1.5M |
| 2024-11-01 | 25.66 | $25.39 | 1.1M |
| 2024-10-31 | 25.81 | $25.68 | 2.2M |
| 2024-10-30 | 25.92 | $25.91 | 1.8M |
| 2024-10-29 | 26.00 | $25.75 | 2.0M |
| 2024-10-28 | 26.13 | $26.12 | 1.6M |
| 2024-10-25 | 26.21 | $26.03 | 1.3M |
| 2024-10-24 | 26.33 | $26.31 | 684800 |
| 2024-10-23 | 26.40 | $26.46 | 1.2M |
| 2024-10-22 | 26.47 | $26.28 | 1.3M |
| 2024-10-21 | 26.58 | $26.17 | 1.1M |
| 2024-10-18 | 26.74 | $26.77 | 995743 |
| 2024-10-17 | 26.81 | $26.90 | 2.5M |
| 2024-10-16 | 26.86 | $27.03 | 2.6M |
| 2024-10-15 | 26.89 | $26.79 | 2.0M |
| 2024-10-14 | 26.99 | $26.78 | 1.1M |
| 2024-10-11 | 27.10 | $26.85 | 918300 |
| 2024-10-10 | 27.22 | $26.71 | 1.7M |
| 2024-10-09 | 27.40 | $26.81 | 1.8M |
| 2024-10-08 | 27.58 | $26.86 | 1.4M |
| 2024-10-07 | 27.79 | $27.18 | 952000 |
| 2024-10-04 | 27.96 | $27.58 | 1.5M |
| 2024-10-03 | 28.08 | $27.44 | 978600 |
| 2024-10-02 | 28.25 | $27.27 | 1.6M |
| 2024-10-01 | 28.48 | $27.78 | 1.2M |
| 2024-09-30 | 28.65 | $28.27 | 1.6M |
| 2024-09-27 | 28.74 | $28.60 | 1.4M |
| 2024-09-26 | 28.77 | $28.63 | 1.4M |
| 2024-09-25 | 28.81 | $28.72 | 1.9M |
| 2024-09-24 | 28.83 | $29.22 | 2.2M |
| 2024-09-23 | 28.75 | $28.83 | 1.6M |
| 2024-09-20 | 28.74 | $28.39 | 2.8M |
| 2024-09-19 | 28.82 | $28.63 | 1.3M |
| 2024-09-18 | 28.86 | $28.28 | 1.8M |
| 2024-09-17 | 28.98 | $28.32 | 2.2M |
| 2024-09-16 | 29.12 | $28.63 | 1.6M |
| 2024-09-13 | 29.20 | $29.02 | 1.5M |
| 2024-09-12 | 29.22 | $28.96 | 1.1M |
| 2024-09-11 | 29.26 | $29.09 | 1.5M |
| 2024-09-10 | 29.27 | $28.99 | 2.0M |
| 2024-09-09 | 29.30 | $29.40 | 1.2M |
| 2024-09-06 | 29.26 | $29.13 | 1.3M |
| 2024-09-05 | 29.26 | $29.16 | 1.6M |
| 2024-09-04 | 29.25 | $29.08 | 1.5M |
| 2024-09-03 | 29.25 | $29.11 | 1.5M |
| 2024-08-30 | 29.25 | $29.00 | 1.5M |
| 2024-08-29 | 29.27 | $28.77 | 1.5M |
| 2024-08-28 | 29.34 | $29.23 | 1.5M |
| 2024-08-27 | 29.32 | $29.53 | 968027 |
| 2024-08-26 | 29.23 | $29.44 | 1.3M |
| 2024-08-23 | 29.15 | $29.53 | 1.5M |
| 2024-08-22 | 29.03 | $28.79 | 827302 |
| 2024-08-21 | 29.04 | $28.75 | 725200 |
| 2024-08-20 | 29.07 | $28.68 | 985000 |
| 2024-08-19 | 29.11 | $28.86 | 1.4M |
| 2024-08-16 | 29.12 | $28.37 | 1.2M |
| 2024-08-15 | 29.23 | $28.20 | 1.8M |
| 2024-08-14 | 29.39 | $28.39 | 1.5M |
| 2024-08-13 | 29.53 | $28.72 | 1.7M |
| 2024-08-12 | 29.63 | $28.35 | 2.0M |
| 2024-08-09 | 29.81 | $29.06 | 1.8M |
| 2024-08-08 | 29.87 | $29.33 | 3.1M |
| 2024-08-07 | 29.87 | $28.95 | 3.8M |
| 2024-08-06 | 29.95 | $29.45 | 3.2M |
| 2024-08-05 | 29.93 | $29.11 | 1.7M |
| 2024-08-02 | 29.97 | $29.97 | 2.6M |
| 2024-08-01 | 29.83 | $30.24 | 1.5M |
| 2024-07-31 | 29.61 | $29.89 | 2.9M |
| 2024-07-30 | 29.41 | $29.93 | 1.7M |
| 2024-07-29 | 29.17 | $29.47 | 2.6M |
| 2024-07-26 | 28.98 | $29.47 | 2.7M |
| 2024-07-25 | 28.76 | $28.85 | 3.5M |
| 2024-07-24 | 28.62 | $29.08 | 4.4M |
| 2024-07-23 | 28.41 | $29.40 | 4.3M |
| 2024-07-22 | 28.08 | $28.74 | 1.9M |
| 2024-07-19 | 27.85 | $28.50 | 1.6M |
| 2024-07-18 | 27.61 | $28.46 | 2.9M |
| 2024-07-17 | 27.35 | $28.42 | 2.7M |
| 2024-07-16 | 27.05 | $28.10 | 3.0M |
| 2024-07-15 | 26.76 | $27.44 | 1.5M |
| 2024-07-12 | 26.56 | $27.27 | 1.4M |
| 2024-07-11 | 26.37 | $27.16 | 2.9M |
| 2024-07-10 | 26.17 | $26.76 | 2.2M |
| 2024-07-09 | 26.01 | $26.18 | 1.5M |
| 2024-07-08 | 25.95 | $25.99 | 1.1M |
| 2024-07-05 | 25.92 | $25.94 | 885070 |
| 2024-07-03 | 25.90 | $26.29 | 950425 |
| 2024-07-02 | 25.80 | $25.85 | 2.0M |
| 2024-07-01 | 25.77 | $25.65 | 1.7M |
| 2024-06-28 | 25.78 | $25.54 | 2.6M |
| 2024-06-27 | 25.81 | $25.08 | 2.3M |
| 2024-06-26 | 25.95 | $25.56 | 2.1M |
| 2024-06-25 | 26.00 | $25.62 | 1.9M |
| 2024-06-24 | 26.05 | $25.66 | 1.5M |
| 2024-06-21 | 26.10 | $25.35 | 2.5M |
| 2024-06-20 | 26.21 | $25.37 | 1.7M |
| 2024-06-18 | 26.34 | $25.65 | 1.9M |
| 2024-06-17 | 26.43 | $25.67 | 1.3M |
| 2024-06-14 | 26.52 | $25.49 | 1.1M |
| 2024-06-13 | 26.67 | $25.66 | 3.4M |
| 2024-06-12 | 26.79 | $25.58 | 4.8M |
| 2024-06-11 | 26.95 | $26.24 | 3.2M |
| 2024-06-10 | 26.99 | $26.80 | 3.2M |
| 2024-06-07 | 26.91 | $26.60 | 2.0M |
| 2024-06-06 | 26.86 | $26.95 | 1.8M |
| 2024-06-05 | 26.71 | $27.41 | 1.7M |
| 2024-06-04 | 26.45 | $27.38 | 3.3M |
| 2024-06-03 | 26.13 | $26.98 | 3.1M |
| 2024-05-31 | 25.85 | $26.67 | 4.8M |
| 2024-05-30 | 25.58 | $26.30 | 4.5M |
| 2024-05-29 | 25.35 | $25.85 | 2.6M |
| 2024-05-28 | 25.16 | $25.86 | 5.3M |
| 2024-05-24 | 24.94 | $25.37 | 1.8M |
| 2024-05-23 | 24.79 | $25.26 | 3.0M |
| 2024-05-22 | 24.63 | $25.30 | 1.9M |
| 2024-05-21 | 24.43 | $25.75 | 2.8M |
| 2024-05-20 | 24.11 | $25.37 | 2.3M |
| 2024-05-17 | 23.81 | $25.39 | 3.6M |
| 2024-05-16 | 23.46 | $24.76 | 2.1M |
| 2024-05-15 | 23.19 | $24.42 | 1.9M |
| 2024-05-14 | 22.94 | $24.08 | 2.5M |
| 2024-05-13 | 22.72 | $23.70 | 2.7M |
| 2024-05-10 | 22.56 | $24.14 | 5.5M |
| 2024-05-09 | 22.28 | $22.94 | 4.0M |
| 2024-05-08 | 22.20 | $22.86 | 2.4M |
| 2024-05-07 | 22.14 | $22.62 | 2.5M |
| 2024-05-06 | 22.12 | $22.53 | 1.4M |
| 2024-05-03 | 22.12 | $22.70 | 1.3M |
| 2024-05-02 | 22.09 | $22.40 | 1.8M |
| 2024-05-01 | 22.13 | $22.35 | 2.2M |
| 2024-04-30 | 22.18 | $21.97 | 1.9M |
| 2024-04-29 | 22.33 | $22.39 | 1.5M |
| 2024-04-26 | 22.42 | $22.24 | 1.6M |
| 2024-04-25 | 22.56 | $22.33 | 1.3M |
| 2024-04-24 | 22.71 | $22.52 | 1.4M |
| 2024-04-23 | 22.85 | $22.79 | 1.3M |
| 2024-04-22 | 22.95 | $22.80 | 1.4M |
| 2024-04-19 | 23.08 | $22.84 | 1.4M |
| 2024-04-18 | 23.23 | $22.73 | 1.7M |
| 2024-04-17 | 23.42 | $23.05 | 2.7M |
| 2024-04-16 | 23.59 | $23.28 | 1.3M |
| 2024-04-15 | 23.73 | $23.44 | 2.3M |
| 2024-04-12 | 23.87 | $23.94 | 1.7M |
| 2024-04-11 | 23.93 | $24.45 | 2.8M |
| 2024-04-10 | 23.90 | $24.36 | 3.0M |
| 2024-04-09 | 23.88 | $24.82 | 2.6M |
| 2024-04-08 | 23.77 | $23.92 | 1.3M |
| 2024-04-05 | 23.84 | $23.67 | 1.6M |
| 2024-04-04 | 23.97 | $23.78 | 2.8M |
| 2024-04-03 | 24.11 | $23.64 | 1.3M |
| 2024-04-02 | 24.30 | $23.83 | 2.0M |
| 2024-04-01 | 24.49 | $24.48 | 1.5M |
| 2024-03-28 | 24.57 | $24.92 | 2.4M |
| 2024-03-27 | 24.58 | $24.77 | 2.0M |
| 2024-03-26 | 24.63 | $24.68 | 1.3M |
| 2024-03-25 | 24.71 | $24.76 | 1.6M |
| 2024-03-22 | 24.79 | $24.81 | 1.6M |
| 2024-03-21 | 24.88 | $25.23 | 3.0M |
| 2024-03-20 | 24.90 | $24.83 | 5.2M |
| 2024-03-19 | 25.01 | $24.43 | 3.2M |
| 2024-03-18 | 25.23 | $24.72 | 2.0M |
| 2024-03-15 | 25.42 | $25.25 | 3.2M |
| 2024-03-14 | 25.54 | $25.39 | 2.1M |
| 2024-03-13 | 25.65 | $25.73 | 2.2M |
| 2024-03-12 | 25.71 | $25.92 | 4.0M |
| 2024-03-11 | 25.75 | $26.31 | 2.4M |
| 2024-03-08 | 25.71 | $26.28 | 1.7M |
| 2024-03-07 | 25.68 | $26.22 | 2.3M |
| 2024-03-06 | 25.66 | $25.92 | 1.2M |
| 2024-03-05 | 25.71 | $26.00 | 1.3M |
| 2024-03-04 | 25.75 | $26.07 | 2.6M |
| 2024-03-01 | 25.79 | $26.24 | 4.1M |
| 2024-02-29 | 25.81 | $25.30 | 10.0M |
| 2024-02-28 | 26.03 | $24.99 | 11.0M |
| 2024-02-27 | 26.36 | $24.94 | 3.3M |
| 2024-02-26 | 26.76 | $25.25 | 3.8M |
| 2024-02-23 | 27.16 | $25.77 | 6.4M |
| 2024-02-22 | 27.52 | $28.30 | 2.8M |
| 2024-02-21 | 27.40 | $27.91 | 2.8M |
| 2024-02-20 | 27.36 | $27.46 | 4.9M |
| 2024-02-16 | 27.40 | $27.18 | 1.4M |
| 2024-02-15 | 27.51 | $27.63 | 2.8M |
| 2024-02-14 | 27.55 | $27.12 | 1.5M |
| 2024-02-13 | 27.70 | $27.17 | 1.8M |
| 2024-02-12 | 27.88 | $27.85 | 1.6M |
| 2024-02-09 | 27.94 | $27.97 | 993900 |
| 2024-02-08 | 27.98 | $27.99 | 1.3M |
| 2024-02-07 | 28.03 | $27.49 | 1.9M |
| 2024-02-06 | 28.20 | $28.15 | 3.0M |
| 2024-02-05 | 28.26 | $27.93 | 2.1M |
| 2024-02-02 | 28.38 | $28.17 | 2.2M |
| 2024-02-01 | 28.46 | $28.49 | 2.4M |
| 2024-01-31 | 28.50 | $27.50 | 3.4M |
| 2024-01-30 | 28.75 | $27.95 | 2.5M |
| 2024-01-29 | 28.95 | $28.37 | 1.6M |
| 2024-01-26 | 29.10 | $28.28 | 1.0M |
| 2024-01-25 | 29.28 | $28.57 | 1.2M |
| 2024-01-24 | 29.44 | $28.46 | 1.1M |
| 2024-01-23 | 29.64 | $28.99 | 1.0M |
| 2024-01-22 | 29.77 | $29.12 | 1.7M |
| 2024-01-19 | 29.89 | $29.38 | 1.3M |
| 2024-01-18 | 29.97 | $29.06 | 980400 |
| 2024-01-17 | 30.12 | $29.18 | 1.3M |
| 2024-01-16 | 30.28 | $30.08 | 2.9M |
| 2024-01-12 | 30.27 | $29.69 | 1.0M |
| 2024-01-11 | 30.33 | $29.75 | 1.3M |
| 2024-01-10 | 30.40 | $30.23 | 1.6M |
| 2024-01-09 | 30.36 | $30.13 | 1.6M |
| 2024-01-08 | 30.34 | $30.45 | 1.9M |
| 2024-01-05 | 30.25 | $29.88 | 2.5M |
| 2024-01-04 | 30.25 | $29.48 | 2.2M |
| 2024-01-03 | 30.34 | $29.52 | 1.2M |
| 2024-01-02 | 30.43 | $30.30 | 807032 |
| 2023-12-29 | 30.36 | $30.27 | 1.2M |
| 2023-12-28 | 30.29 | $30.58 | 1.0M |
| 2023-12-27 | 30.13 | $30.36 | 781103 |
| 2023-12-26 | 29.99 | $30.26 | 672400 |
| 2023-12-22 | 29.84 | $30.13 | 1.1M |
| 2023-12-21 | 29.69 | $29.86 | 2.4M |
| 2023-12-20 | 29.58 | $29.46 | 2.8M |
| 2023-12-19 | 29.52 | $29.69 | 3.1M |
| 2023-12-18 | 29.40 | $29.42 | 1.6M |
| 2023-12-15 | 29.31 | $29.76 | 4.2M |
| 2023-12-14 | 29.14 | $30.46 | 2.2M |
| 2023-12-13 | 28.78 | $29.82 | 2.2M |
| 2023-12-12 | 28.50 | $28.59 | 2.1M |
| 2023-12-11 | 28.44 | $28.62 | 3.1M |
| 2023-12-08 | 28.35 | $28.38 | 1.9M |
| 2023-12-07 | 28.30 | $28.35 | 5.2M |
| 2023-12-06 | 28.24 | $28.41 | 3.3M |
| 2023-12-05 | 28.16 | $28.57 | 1.6M |
| 2023-12-04 | 28.02 | $28.90 | 1.6M |
| 2023-12-01 | 27.80 | $28.71 | 2.1M |
| 2023-11-30 | 27.58 | $28.23 | 3.1M |
| 2023-11-29 | 27.42 | $28.18 | 1.7M |
| 2023-11-28 | 27.25 | $28.16 | 1.6M |
| 2023-11-27 | 27.06 | $28.22 | 2.4M |
| 2023-11-24 | 26.82 | $28.20 | 439800 |
| 2023-11-22 | 26.55 | $27.84 | 1.4M |
| 2023-11-21 | 26.31 | $27.93 | 2.3M |
| 2023-11-20 | 26.01 | $28.02 | 2.4M |
| 2023-11-17 | 25.66 | $27.39 | 2.3M |
| 2023-11-16 | 25.38 | $27.15 | 2.6M |
| 2023-11-15 | 25.12 | $26.64 | 2.8M |
| 2023-11-14 | 24.93 | $26.01 | 2.5M |
| 2023-11-13 | 24.84 | $24.39 | 2.4M |
| 2023-11-10 | 25.09 | $25.03 | 2.3M |
| 2023-11-09 | 25.26 | $25.11 | 2.1M |
| 2023-11-08 | 25.44 | $25.36 | 1.8M |
| 2023-11-07 | 25.61 | $25.35 | 3.0M |
| 2023-11-06 | 25.81 | $26.06 | 2.7M |
| 2023-11-03 | 25.90 | $26.80 | 4.5M |
| 2023-11-02 | 25.86 | $27.64 | 2.8M |
| 2023-11-01 | 25.65 | $26.80 | 1.9M |
| 2023-10-31 | 25.58 | $26.22 | 1.8M |
| 2023-10-30 | 25.64 | $25.87 | 1.2M |
| 2023-10-27 | 25.79 | $25.33 | 1.7M |
| 2023-10-26 | 26.08 | $25.64 | 1.4M |
| 2023-10-25 | 26.37 | $25.58 | 1.2M |
| 2023-10-24 | 26.73 | $26.16 | 1.7M |
| 2023-10-23 | 27.03 | $25.90 | 2.8M |
| 2023-10-20 | 27.44 | $26.84 | 1.6M |
| 2023-10-19 | 27.73 | $27.08 | 2.1M |
| 2023-10-18 | 28.02 | $27.60 | 1.3M |
| 2023-10-17 | 28.26 | $28.74 | 3.2M |
| 2023-10-16 | 28.30 | $27.85 | 1.9M |
| 2023-10-13 | 28.54 | $27.18 | 5.8M |
| 2023-10-12 | 28.97 | $27.46 | 4.6M |
| 2023-10-11 | 29.42 | $29.28 | 3.3M |
| 2023-10-10 | 29.56 | $29.80 | 1.6M |
| 2023-10-09 | 29.62 | $29.61 | 1.3M |
| 2023-10-06 | 29.74 | $29.32 | 1.8M |
| 2023-10-05 | 29.94 | $29.52 | 2.2M |
| 2023-10-04 | 30.14 | $29.35 | 2.2M |
| 2023-10-03 | 30.41 | $28.73 | 2.1M |
| 2023-10-02 | 30.86 | $29.59 | 1.5M |
| 2023-09-29 | 31.21 | $30.41 | 1.4M |
| 2023-09-28 | 31.44 | $30.52 | 952900 |
| 2023-09-27 | 31.69 | $30.48 | 1.5M |
| 2023-09-26 | 31.99 | $30.61 | 1.8M |
| 2023-09-25 | 32.31 | $31.52 | 690925 |
| 2023-09-22 | 32.49 | $31.86 | 1.2M |
| 2023-09-21 | 32.62 | $31.65 | 1.2M |
| 2023-09-20 | 32.83 | $32.56 | 1.0M |
| 2023-09-19 | 32.87 | $32.57 | 801200 |
| 2023-09-18 | 32.92 | $32.65 | 749400 |
| 2023-09-15 | 32.96 | $33.01 | 3.7M |
| 2023-09-14 | 32.93 | $32.67 | 1.5M |
| 2023-09-13 | 32.97 | $32.44 | 1.1M |
| 2023-09-12 | 33.06 | $32.75 | 1.1M |
| 2023-09-11 | 33.09 | $32.89 | 666400 |
| 2023-09-08 | 33.10 | $32.87 | 846016 |
| 2023-09-07 | 33.12 | $33.03 | 1.3M |
| 2023-09-06 | 33.10 | $32.62 | 1.8M |
| 2023-09-05 | 33.16 | $32.86 | 1.5M |
| 2023-09-01 | 33.18 | $33.53 | 1.8M |
| 2023-08-31 | 33.06 | $33.65 | 1.1M |
| 2023-08-30 | 32.90 | $33.73 | 1.5M |
| 2023-08-29 | 32.69 | $33.38 | 1.0M |
| 2023-08-28 | 32.51 | $33.05 | 1.1M |
| 2023-08-25 | 32.38 | $32.82 | 1.1M |
| 2023-08-24 | 32.28 | $32.71 | 918428 |
| 2023-08-23 | 32.18 | $33.01 | 1.2M |
| 2023-08-22 | 32.00 | $32.24 | 1.2M |
| 2023-08-21 | 31.95 | $31.89 | 1.2M |
| 2023-08-18 | 31.97 | $32.01 | 1.5M |
| 2023-08-17 | 31.97 | $31.28 | 724400 |
| 2023-08-16 | 32.12 | $31.65 | 894718 |
| 2023-08-15 | 32.22 | $31.61 | 1.0M |
| 2023-08-14 | 32.34 | $32.37 | 795400 |
| 2023-08-11 | 32.33 | $31.96 | 691911 |
| 2023-08-10 | 32.39 | $31.97 | 1.5M |
| 2023-08-09 | 32.46 | $32.05 | 1.3M |
| 2023-08-08 | 32.53 | $32.03 | 1.3M |
| 2023-08-07 | 32.61 | $32.37 | 1.5M |
| 2023-08-04 | 32.63 | $32.21 | 2.5M |
| 2023-08-03 | 32.69 | $31.94 | 1.2M |
| 2023-08-02 | 32.81 | $32.67 | 764200 |
| 2023-08-01 | 32.79 | $32.53 | 995400 |
| 2023-07-31 | 32.80 | $32.42 | 982338 |
| 2023-07-28 | 32.83 | $31.98 | 863147 |
| 2023-07-27 | 32.95 | $31.93 | 2.0M |
| 2023-07-26 | 33.10 | $32.83 | 772945 |
| 2023-07-25 | 33.09 | $32.91 | 911100 |
| 2023-07-24 | 33.04 | $33.08 | 632511 |
| 2023-07-21 | 32.96 | $33.18 | 733300 |
| 2023-07-20 | 32.83 | $33.05 | 1.1M |
| 2023-07-19 | 32.71 | $32.97 | 1.3M |
| 2023-07-18 | 32.57 | $32.45 | 1.3M |
| 2023-07-17 | 32.53 | $32.59 | 1.4M |
| 2023-07-14 | 32.44 | $32.32 | 1.1M |
| 2023-07-13 | 32.39 | $32.43 | 1.3M |
| 2023-07-12 | 32.31 | $32.29 | 1.1M |
| 2023-07-11 | 32.24 | $32.33 | 1.3M |
| 2023-07-10 | 32.15 | $31.74 | 1.2M |
| 2023-07-07 | 32.16 | $31.62 | 1.8M |
| 2023-07-06 | 32.20 | $31.78 | 1.7M |
| 2023-07-05 | 32.20 | $32.44 | 1.0M |
| 2023-07-03 | 32.07 | $32.32 | 523300 |
| 2023-06-30 | 31.93 | $32.30 | 1.7M |
| 2023-06-29 | 31.77 | $32.00 | 1.4M |
| 2023-06-28 | 31.64 | $31.70 | 1.6M |
| 2023-06-27 | 31.55 | $31.79 | 1.1M |
| 2023-06-26 | 31.42 | $31.02 | 982500 |
| 2023-06-23 | 31.43 | $30.89 | 1.3M |
| 2023-06-22 | 31.47 | $31.49 | 1.2M |
| 2023-06-21 | 31.38 | $31.92 | 1.8M |
| 2023-06-20 | 31.19 | $31.89 | 1.8M |
| 2023-06-16 | 30.96 | $32.05 | 2.4M |
| 2023-06-15 | 30.66 | $31.71 | 1.8M |
| 2023-06-14 | 30.39 | $31.83 | 3.0M |
| 2023-06-13 | 30.04 | $30.90 | 1.5M |
| 2023-06-12 | 29.83 | $30.43 | 1.4M |
| 2023-06-09 | 29.68 | $29.79 | 1.1M |
| 2023-06-08 | 29.64 | $29.69 | 1.6M |
| 2023-06-07 | 29.62 | $30.00 | 1.2M |
| 2023-06-06 | 29.53 | $29.74 | 1.6M |
| 2023-06-05 | 29.47 | $29.37 | 978087 |
| 2023-06-02 | 29.49 | $29.80 | 1.2M |
| 2023-06-01 | 29.42 | $29.21 | 1.3M |
| 2023-05-31 | 29.46 | $29.30 | 1.5M |
| 2023-05-30 | 29.49 | $29.14 | 954117 |
| 2023-05-26 | 29.55 | $29.11 | 1.2M |
| 2023-05-25 | 29.63 | $28.97 | 821300 |
| 2023-05-24 | 29.76 | $29.15 | 932400 |
| 2023-05-23 | 29.86 | $29.67 | 1.9M |
| 2023-05-22 | 29.87 | $29.74 | 1.1M |
| 2023-05-19 | 29.87 | $29.67 | 980300 |
| 2023-05-18 | 29.88 | $29.49 | 1.2M |
| 2023-05-17 | 29.93 | $29.41 | 1.4M |
| 2023-05-16 | 29.99 | $29.08 | 2.2M |
| 2023-05-15 | 30.14 | $29.93 | 872333 |
| 2023-05-12 | 30.13 | $30.11 | 975210 |
| 2023-05-11 | 30.07 | $30.14 | 1.2M |
| 2023-05-10 | 30.00 | $30.88 | 1.8M |
| 2023-05-09 | 29.76 | $30.38 | 1.2M |
| 2023-05-08 | 29.58 | $30.52 | 2.6M |
| 2023-05-05 | 29.34 | $30.60 | 3.1M |
| 2023-05-04 | 29.05 | $29.20 | 888600 |
| 2023-05-03 | 29.00 | $28.84 | 1.1M |
| 2023-05-02 | 29.02 | $28.66 | 1.1M |
| 2023-05-01 | 29.08 | $28.97 | 2.2M |
| 2023-04-28 | 29.08 | $29.59 | 735346 |
| 2023-04-27 | 28.95 | $28.99 | 1.1M |
| 2023-04-26 | 28.92 | $28.62 | 731903 |
| 2023-04-25 | 28.97 | $29.08 | 706206 |
| 2023-04-24 | 28.93 | $29.40 | 710507 |
| 2023-04-21 | 28.81 | $29.73 | 1.0M |
| 2023-04-20 | 28.61 | $29.46 | 1.2M |
| 2023-04-19 | 28.42 | $29.45 | 1.2M |
| 2023-04-18 | 28.21 | $29.14 | 1.0M |
| 2023-04-17 | 28.04 | $28.91 | 901500 |
| 2023-04-14 | 27.88 | $28.33 | 1.7M |
| 2023-04-13 | 27.83 | $28.40 | 1.3M |
| 2023-04-12 | 27.75 | $28.29 | 2.5M |
| 2023-04-11 | 27.69 | $27.96 | 1.9M |
| 2023-04-10 | 27.68 | $28.03 | 883400 |
| 2023-04-06 | 27.67 | $28.06 | 1.1M |
| 2023-04-05 | 27.65 | $28.00 | 1.1M |
| 2023-04-04 | 27.64 | $28.02 | 1.1M |
| 2023-04-03 | 27.63 | $28.05 | 2.0M |
| 2023-03-31 | 27.62 | $28.45 | 2.5M |
| 2023-03-30 | 27.52 | $28.05 | 1.9M |
| 2023-03-29 | 27.50 | $28.00 | 1.0M |
| 2023-03-28 | 27.49 | $27.67 | 983100 |
| 2023-03-27 | 27.55 | $27.69 | 988916 |
| 2023-03-24 | 27.63 | $27.61 | 1.2M |
| 2023-03-23 | 27.74 | $27.04 | 1.2M |
| 2023-03-22 | 27.99 | $26.76 | 1.2M |
| 2023-03-21 | 28.34 | $27.64 | 2.1M |
| 2023-03-20 | 28.57 | $28.29 | 2.7M |
| 2023-03-17 | 28.70 | $27.98 | 3.2M |
| 2023-03-16 | 28.92 | $28.55 | 1.6M |
| 2023-03-15 | 29.07 | $28.75 | 1.2M |
| 2023-03-14 | 29.19 | $29.08 | 3.3M |
| 2023-03-13 | 29.27 | $28.78 | 1.3M |
| 2023-03-10 | 29.43 | $28.66 | 1.1M |
| 2023-03-09 | 29.64 | $29.14 | 887836 |
| 2023-03-08 | 29.78 | $29.69 | 1.5M |
| 2023-03-07 | 29.84 | $29.60 | 1.7M |
| 2023-03-06 | 29.92 | $29.73 | 1.3M |
| 2023-03-03 | 29.99 | $29.93 | 2.6M |
| 2023-03-02 | 30.04 | $29.23 | 3.6M |
| 2023-03-01 | 30.23 | $29.19 | 1.6M |
| 2023-02-28 | 30.47 | $29.40 | 3.4M |
| 2023-02-27 | 30.71 | $29.73 | 1.8M |
| 2023-02-24 | 30.91 | $30.00 | 960705 |
| 2023-02-23 | 31.09 | $30.60 | 1.2M |
| 2023-02-22 | 31.16 | $30.55 | 1.0M |
| 2023-02-21 | 31.26 | $31.00 | 1.3M |
| 2023-02-17 | 31.28 | $31.84 | 3.4M |
| 2023-02-16 | 31.12 | $30.36 | 1.6M |
| 2023-02-15 | 31.25 | $30.68 | 702634 |
| 2023-02-14 | 31.33 | $30.66 | 958508 |
| 2023-02-13 | 31.42 | $30.87 | 822500 |
| 2023-02-10 | 31.48 | $30.76 | 513900 |
| 2023-02-09 | 31.57 | $30.46 | 755000 |
| 2023-02-08 | 31.73 | $30.83 | 1.0M |
| 2023-02-07 | 31.84 | $31.27 | 933009 |
| 2023-02-06 | 31.87 | $31.62 | 935636 |
| 2023-02-03 | 31.82 | $31.84 | 1.5M |
| 2023-02-02 | 31.72 | $32.11 | 1.0M |
| 2023-02-01 | 31.53 | $31.69 | 1.3M |
| 2023-01-31 | 31.40 | $31.41 | 2.0M |
| 2023-01-30 | 31.31 | $31.03 | 1.6M |
| 2023-01-27 | 31.27 | $31.83 | 790600 |
| 2023-01-26 | 31.06 | $31.70 | 1.1M |
| 2023-01-25 | 30.83 | $31.00 | 1.4M |
| 2023-01-24 | 30.71 | $30.95 | 640335 |
| 2023-01-23 | 30.57 | $30.61 | 711023 |
| 2023-01-20 | 30.48 | $30.60 | 470400 |
| 2023-01-19 | 30.38 | $30.42 | 630523 |
| 2023-01-18 | 30.29 | $30.49 | 890133 |
| 2023-01-17 | 30.17 | $30.76 | 1.3M |
| 2023-01-13 | 29.97 | $31.18 | 1.0M |
| 2023-01-12 | 29.65 | $31.39 | 1.9M |
| 2023-01-11 | 29.23 | $30.78 | 1.5M |
| 2023-01-10 | 28.86 | $29.45 | 990000 |
| 2023-01-09 | 28.72 | $28.89 | 643943 |
| 2023-01-06 | 28.67 | $28.80 | 620642 |
| 2023-01-05 | 28.63 | $28.25 | 658820 |
| 2023-01-04 | 28.70 | $29.18 | 1.1M |
| 2023-01-03 | 28.59 | $28.50 | 922300 |
| 2022-12-30 | 28.60 | $28.31 | 728836 |
| 2022-12-29 | 28.65 | $28.54 | 891543 |
| 2022-12-28 | 28.66 | $28.09 | 815020 |
| 2022-12-27 | 28.76 | $28.53 | 698600 |
| 2022-12-23 | 28.79 | $28.49 | 876434 |
| 2022-12-22 | 28.83 | $28.22 | 734307 |
| 2022-12-21 | 28.94 | $28.33 | 1.0M |
| 2022-12-20 | 29.03 | $28.01 | 1.2M |
| 2022-12-19 | 29.20 | $28.13 | 1.1M |
| 2022-12-16 | 29.38 | $28.21 | 1.9M |
| 2022-12-15 | 29.56 | $28.74 | 1.9M |
| 2022-12-14 | 29.66 | $29.23 | 998713 |
| 2022-12-13 | 29.67 | $29.02 | 1.9M |
| 2022-12-12 | 29.71 | $28.76 | 731546 |
| 2022-12-09 | 29.82 | $29.15 | 1.1M |
| 2022-12-08 | 29.85 | $29.13 | 1.5M |
| 2022-12-07 | 29.89 | $28.96 | 588700 |
| 2022-12-06 | 29.96 | $28.96 | 1.2M |
| 2022-12-05 | 30.04 | $29.35 | 872000 |
| 2022-12-02 | 30.04 | $29.99 | 721516 |
| 2022-12-01 | 29.90 | $29.93 | 1.1M |
| 2022-11-30 | 29.74 | $29.85 | 1.7M |
| 2022-11-29 | 29.56 | $29.51 | 873806 |
| 2022-11-28 | 29.42 | $28.82 | 1.1M |
| 2022-11-25 | 29.39 | $29.69 | 408800 |
| 2022-11-23 | 29.17 | $29.48 | 878900 |
| 2022-11-22 | 28.96 | $29.11 | 696100 |
| 2022-11-21 | 28.77 | $28.87 | 631900 |
| 2022-11-18 | 28.60 | $28.97 | 939400 |
| 2022-11-17 | 28.37 | $28.55 | 1.1M |
| 2022-11-16 | 28.19 | $28.95 | 1.7M |
| 2022-11-15 | 27.89 | $29.09 | 1.9M |
| 2022-11-14 | 27.51 | $28.66 | 1.9M |
| 2022-11-11 | 27.14 | $28.80 | 1.4M |
| 2022-11-10 | 26.69 | $29.59 | 2.5M |
| 2022-11-09 | 25.98 | $28.13 | 1.7M |
| 2022-11-08 | 25.48 | $29.04 | 1.9M |
| 2022-11-07 | 24.69 | $28.45 | 2.8M |
| 2022-11-04 | 23.91 | $27.66 | 5.8M |
| 2022-11-03 | 23.16 | $23.99 | 1.8M |
| 2022-11-02 | 23.08 | $24.18 | 1.6M |
| 2022-11-01 | 22.94 | $24.54 | 1.5M |
| 2022-10-31 | 22.72 | $24.25 | 2.4M |
| 2022-10-28 | 22.52 | $24.24 | 2.0M |
| 2022-10-27 | 22.31 | $23.76 | 1.9M |
| 2022-10-26 | 22.17 | $23.65 | 2.5M |
| 2022-10-25 | 22.04 | $23.13 | 3.5M |
| 2022-10-24 | 22.00 | $22.11 | 1.5M |
| 2022-10-21 | 22.19 | $22.24 | 1.5M |
| 2022-10-20 | 22.39 | $22.15 | 1.9M |
| 2022-10-19 | 22.65 | $22.24 | 2.1M |
| 2022-10-18 | 22.94 | $23.32 | 1.7M |
| 2022-10-17 | 23.07 | $23.20 | 1.6M |
| 2022-10-14 | 23.24 | $22.62 | 2.4M |
| 2022-10-13 | 23.58 | $23.41 | 2.9M |
| 2022-10-12 | 23.82 | $23.33 | 1.7M |
| 2022-10-11 | 24.13 | $23.94 | 1.3M |
| 2022-10-10 | 24.36 | $23.79 | 1.4M |
| 2022-10-07 | 24.68 | $24.19 | 1.6M |
| 2022-10-06 | 24.96 | $24.94 | 1.2M |
| 2022-10-05 | 25.15 | $25.53 | 2.5M |
| 2022-10-04 | 25.25 | $25.91 | 1.7M |
| 2022-10-03 | 25.30 | $25.46 | 2.5M |
| 2022-09-30 | 25.46 | $24.60 | 2.2M |
| 2022-09-29 | 25.83 | $24.50 | 1.7M |
| 2022-09-28 | 26.29 | $25.59 | 1.0M |
| 2022-09-27 | 26.61 | $25.25 | 1.3M |
| 2022-09-26 | 27.06 | $25.47 | 1.6M |
| 2022-09-23 | 27.54 | $26.86 | 2.9M |
| 2022-09-22 | 27.82 | $27.22 | 2.2M |
| 2022-09-21 | 28.06 | $27.05 | 1.5M |
| 2022-09-20 | 28.39 | $27.03 | 2.3M |
| 2022-09-19 | 28.78 | $28.20 | 2.1M |
| 2022-09-16 | 28.99 | $28.37 | 2.5M |
| 2022-09-15 | 29.21 | $28.29 | 1.2M |
| 2022-09-14 | 29.47 | $28.99 | 1.3M |
| 2022-09-13 | 29.64 | $29.28 | 1.4M |
| 2022-09-12 | 29.78 | $30.68 | 993422 |
| 2022-09-09 | 29.64 | $30.17 | 1.0M |
| 2022-09-08 | 29.60 | $29.69 | 689539 |
| 2022-09-07 | 29.65 | $29.74 | 1.8M |
| 2022-09-06 | 29.70 | $29.23 | 860332 |
| 2022-09-02 | 29.88 | $28.99 | 1.4M |
| 2022-09-01 | 30.13 | $29.29 | 1.0M |
| 2022-08-31 | 30.37 | $29.42 | 1.4M |
| 2022-08-30 | 30.62 | $29.51 | 822634 |
| 2022-08-29 | 30.89 | $30.00 | 1.1M |
| 2022-08-26 | 31.11 | $30.03 | 828449 |
| 2022-08-25 | 31.35 | $30.73 | 1.3M |
| 2022-08-24 | 31.49 | $30.56 | 787600 |
| 2022-08-23 | 31.68 | $30.77 | 1.4M |
| 2022-08-22 | 31.86 | $30.92 | 1.1M |
| 2022-08-19 | 32.03 | $31.01 | 1.4M |
| 2022-08-18 | 32.22 | $31.19 | 1.1M |
| 2022-08-17 | 32.39 | $31.68 | 1.8M |
| 2022-08-16 | 32.48 | $32.29 | 1.1M |
| 2022-08-15 | 32.46 | $32.52 | 694200 |
| 2022-08-12 | 32.38 | $32.45 | 702200 |
| 2022-08-11 | 32.30 | $32.14 | 1.4M |
| 2022-08-10 | 32.27 | $32.20 | 1.9M |
| 2022-08-09 | 32.22 | $31.66 | 1.9M |
| 2022-08-08 | 32.27 | $31.18 | 2.1M |
| 2022-08-05 | 32.43 | $31.05 | 3.7M |
| 2022-08-04 | 32.63 | $32.49 | 1.1M |
| 2022-08-03 | 32.56 | $32.35 | 1.6M |
| 2022-08-02 | 32.50 | $32.54 | 1.1M |
| 2022-08-01 | 32.39 | $32.67 | 772622 |
| 2022-07-29 | 32.23 | $32.75 | 951808 |
| 2022-07-28 | 32.02 | $32.77 | 1.3M |
| 2022-07-27 | 31.77 | $31.47 | 611427 |
| 2022-07-26 | 31.74 | $31.75 | 890100 |
| 2022-07-25 | 31.65 | $31.24 | 1.5M |
| 2022-07-22 | 31.65 | $31.36 | 1.6M |
| 2022-07-21 | 31.62 | $31.27 | 1.4M |
| 2022-07-20 | 31.59 | $31.14 | 1.9M |
| 2022-07-19 | 31.59 | $31.69 | 828400 |
| 2022-07-18 | 31.46 | $30.93 | 1.4M |
| 2022-07-15 | 31.46 | $31.15 | 1.4M |
| 2022-07-14 | 31.42 | $31.08 | 1.4M |
| 2022-07-13 | 31.38 | $31.13 | 1.6M |
| 2022-07-12 | 31.31 | $30.84 | 1.9M |
| 2022-07-11 | 31.29 | $31.34 | 787000 |
| 2022-07-08 | 31.15 | $31.39 | 1.4M |
| 2022-07-07 | 30.97 | $31.80 | 1.8M |
| 2022-07-06 | 30.67 | $31.00 | 3.2M |
| 2022-07-05 | 30.49 | $31.56 | 3.1M |
| 2022-07-01 | 30.16 | $30.89 | 2.5M |
| 2022-06-30 | 29.91 | $30.04 | 1.6M |
| 2022-06-29 | 29.79 | $29.93 | 1.3M |
| 2022-06-28 | 29.67 | $30.06 | 2.7M |
| 2022-06-27 | 29.50 | $30.29 | 2.5M |
| 2022-06-24 | 29.25 | $29.73 | 2.7M |
| 2022-06-23 | 29.07 | $29.02 | 3.5M |
| 2022-06-22 | 29.02 | $28.59 | 2.1M |
| 2022-06-21 | 29.04 | $28.26 | 2.6M |
| 2022-06-17 | 29.12 | $27.95 | 3.0M |
| 2022-06-16 | 29.29 | $28.39 | 2.0M |
| 2022-06-15 | 29.38 | $29.02 | 3.3M |
| 2022-06-14 | 29.35 | $28.94 | 3.0M |
| 2022-06-13 | 29.33 | $29.38 | 3.0M |
| 2022-06-10 | 29.21 | $30.20 | 3.1M |
| 2022-06-09 | 28.88 | $30.24 | 3.5M |
| 2022-06-08 | 28.50 | $29.94 | 2.2M |
| 2022-06-07 | 28.10 | $30.06 | 2.2M |
| 2022-06-06 | 27.62 | $28.81 | 1.8M |
| 2022-06-03 | 27.32 | $28.92 | 2.4M |
| 2022-06-02 | 26.95 | $28.82 | 2.2M |
| 2022-06-01 | 26.53 | $27.60 | 1.8M |
| 2022-05-31 | 26.31 | $27.69 | 1.7M |
| 2022-05-27 | 26.04 | $27.72 | 2.6M |
| 2022-05-26 | 25.71 | $27.03 | 3.1M |
| 2022-05-25 | 25.48 | $26.45 | 1.9M |
| 2022-05-24 | 25.34 | $26.60 | 5.3M |
| 2022-05-23 | 25.14 | $25.07 | 1.9M |
| 2022-05-20 | 25.25 | $24.97 | 1.7M |
| 2022-05-19 | 25.39 | $25.15 | 1.2M |
| 2022-05-18 | 25.52 | $25.33 | 1.3M |
| 2022-05-17 | 25.65 | $25.99 | 737410 |
| 2022-05-16 | 25.65 | $25.69 | 864014 |
| 2022-05-13 | 25.72 | $26.24 | 2.2M |
| 2022-05-12 | 25.70 | $25.22 | 2.3M |
| 2022-05-11 | 25.89 | $25.16 | 2.2M |
| 2022-05-10 | 26.12 | $24.90 | 3.8M |
| 2022-05-09 | 26.45 | $25.15 | 2.3M |
| 2022-05-06 | 26.79 | $26.23 | 1.7M |
| 2022-05-05 | 26.95 | $26.18 | 1.7M |
| 2022-05-04 | 27.16 | $26.74 | 927449 |
| 2022-05-03 | 27.28 | $26.50 | 1.4M |
| 2022-05-02 | 27.47 | $25.77 | 1.9M |
| 2022-04-29 | 27.85 | $26.38 | 2.8M |
| 2022-04-28 | 28.15 | $27.89 | 1.8M |
| 2022-04-27 | 28.19 | $27.67 | 2.1M |
| 2022-04-26 | 28.28 | $27.92 | 1.2M |
| 2022-04-25 | 28.34 | $28.19 | 2.2M |
| 2022-04-22 | 28.34 | $28.17 | 1.3M |
| 2022-04-21 | 28.34 | $28.39 | 3.4M |
| 2022-04-20 | 28.30 | $28.16 | 1.6M |
| 2022-04-19 | 28.30 | $28.46 | 930039 |
| 2022-04-18 | 28.23 | $28.02 | 1.3M |
| 2022-04-14 | 28.24 | $28.07 | 833200 |
| 2022-04-13 | 28.24 | $28.35 | 1.4M |
| 2022-04-12 | 28.18 | $27.85 | 1.1M |
| 2022-04-11 | 28.22 | $27.80 | 1.1M |
| 2022-04-08 | 28.27 | $28.31 | 1.5M |
| 2022-04-07 | 28.22 | $28.53 | 2.6M |
| 2022-04-06 | 28.11 | $29.25 | 2.4M |
| 2022-04-05 | 27.83 | $28.44 | 2.2M |
| 2022-04-04 | 27.67 | $28.86 | 1.8M |
| 2022-04-01 | 27.40 | $28.65 | 3.1M |
| 2022-03-31 | 27.13 | $27.88 | 3.0M |
| 2022-03-30 | 26.98 | $27.91 | 1.6M |
| 2022-03-29 | 26.80 | $28.30 | 2.5M |
| 2022-03-28 | 26.52 | $27.55 | 2.2M |
| 2022-03-25 | 26.34 | $27.34 | 1.6M |
| 2022-03-24 | 26.18 | $26.79 | 1.3M |
| 2022-03-23 | 26.12 | $26.43 | 1.6M |
| 2022-03-22 | 26.13 | $26.28 | 1.2M |
| 2022-03-21 | 26.17 | $26.23 | 1.0M |
| 2022-03-18 | 26.23 | $26.58 | 3.0M |
| 2022-03-17 | 26.24 | $26.83 | 1.5M |
| 2022-03-16 | 26.19 | $26.46 | 2.3M |
| 2022-03-15 | 26.22 | $25.50 | 1.4M |
| 2022-03-14 | 26.47 | $25.12 | 2.3M |
| 2022-03-11 | 26.83 | $26.04 | 1.6M |
| 2022-03-10 | 27.07 | $27.05 | 1.2M |
| 2022-03-09 | 27.13 | $27.41 | 1.0M |
| 2022-03-08 | 27.13 | $27.02 | 2.0M |
| 2022-03-07 | 27.22 | $27.23 | 2.0M |
| 2022-03-04 | 27.28 | $27.97 | 1.7M |
| 2022-03-03 | 27.19 | $27.87 | 1.6M |
| 2022-03-02 | 27.12 | $27.81 | 1.9M |
| 2022-03-01 | 27.05 | $27.45 | 1.9M |
| 2022-02-28 | 27.05 | $26.72 | 2.4M |
| 2022-02-25 | 27.20 | $26.88 | 3.5M |
| 2022-02-24 | 27.36 | $27.11 | 3.6M |
| 2022-02-23 | 27.49 | $26.95 | 2.0M |
| 2022-02-22 | 27.68 | $27.98 | 1.8M |
| 2022-02-18 | 27.69 | $27.96 | 1.3M |
| 2022-02-17 | 27.71 | $28.20 | 1.1M |
| 2022-02-16 | 27.68 | $28.42 | 904000 |
| 2022-02-15 | 27.61 | $28.26 | 2.3M |
| 2022-02-14 | 27.56 | $27.83 | 1.3M |
| 2022-02-11 | 27.61 | $28.12 | 1.8M |
| 2022-02-10 | 27.60 | $28.02 | 2.7M |
| 2022-02-09 | 27.62 | $28.50 | 1.8M |
| 2022-02-08 | 27.55 | $28.01 | 2.3M |
| 2022-02-07 | 27.57 | $27.98 | 1.8M |
| 2022-02-04 | 27.62 | $27.84 | 1.7M |
| 2022-02-03 | 27.70 | $27.95 | 1.2M |
| 2022-02-02 | 27.78 | $28.20 | 1.9M |
| 2022-02-01 | 27.83 | $28.07 | 1.5M |
| 2022-01-31 | 27.93 | $28.45 | 2.1M |
| 2022-01-28 | 27.96 | $27.67 | 3.1M |
| 2022-01-27 | 28.17 | $27.05 | 2.4M |
| 2022-01-26 | 28.55 | $27.85 | 2.8M |
| 2022-01-25 | 28.84 | $28.33 | 3.9M |
| 2022-01-24 | 29.07 | $28.09 | 2.6M |
| 2022-01-21 | 29.40 | $28.25 | 1.4M |
| 2022-01-20 | 29.75 | $28.37 | 2.2M |
| 2022-01-19 | 30.14 | $28.71 | 2.7M |
| 2022-01-18 | 30.52 | $29.50 | 2.9M |
| 2022-01-14 | 30.80 | $30.00 | 1.8M |
| 2022-01-13 | 31.03 | $30.33 | 1.2M |
| 2022-01-12 | 31.22 | $30.27 | 1.7M |
| 2022-01-11 | 31.46 | $29.94 | 2.3M |
| 2022-01-10 | 31.81 | $30.33 | 2.3M |
| 2022-01-07 | 32.13 | $31.00 | 3.2M |
| 2022-01-06 | 32.36 | $31.42 | 2.4M |
| 2022-01-05 | 32.54 | $31.83 | 1.6M |
| 2022-01-04 | 32.66 | $32.30 | 1.8M |
| 2022-01-03 | 32.70 | $32.57 | 2.1M |
| 2021-12-31 | 32.69 | $32.79 | 1.3M |
| 2021-12-30 | 32.63 | $32.89 | 1.0M |
| 2021-12-29 | 32.53 | $32.70 | 1.1M |
| 2021-12-28 | 32.46 | $32.81 | 1.3M |
| 2021-12-27 | 32.35 | $32.50 | 772842 |
| 2021-12-23 | 32.29 | $31.96 | 871800 |
| 2021-12-22 | 32.33 | $31.92 | 1.1M |
| 2021-12-21 | 32.38 | $32.25 | 1.9M |
| 2021-12-20 | 32.37 | $31.20 | 1.9M |
| 2021-12-17 | 32.58 | $32.32 | 3.8M |
| 2021-12-16 | 32.58 | $31.82 | 2.1M |
| 2021-12-15 | 32.68 | $32.07 | 2.2M |
| 2021-12-14 | 32.75 | $31.74 | 3.2M |
| 2021-12-13 | 32.89 | $33.30 | 2.3M |
| 2021-12-10 | 32.72 | $32.36 | 1.2M |
| 2021-12-09 | 32.72 | $32.41 | 2.4M |
| 2021-12-08 | 32.70 | $33.31 | 2.0M |
| 2021-12-07 | 32.49 | $32.99 | 1.2M |
| 2021-12-06 | 32.31 | $33.00 | 1.8M |
| 2021-12-03 | 32.09 | $32.13 | 1.7M |
| 2021-12-02 | 32.02 | $31.79 | 1.8M |
| 2021-12-01 | 32.00 | $31.41 | 2.6M |
| 2021-11-30 | 32.06 | $32.64 | 3.5M |
| 2021-11-29 | 31.86 | $32.40 | 1.8M |
| 2021-11-26 | 31.68 | $31.60 | 1.3M |
| 2021-11-24 | 31.63 | $32.41 | 1.1M |
| 2021-11-23 | 31.41 | $32.12 | 1.7M |
| 2021-11-22 | 31.20 | $32.24 | 1.9M |
| 2021-11-19 | 30.94 | $32.14 | 1.9M |
| 2021-11-18 | 30.65 | $32.01 | 2.6M |
| 2021-11-17 | 30.35 | $31.99 | 2.2M |
| 2021-11-16 | 30.00 | $31.58 | 3.6M |
| 2021-11-15 | 29.67 | $31.16 | 3.8M |
| 2021-11-12 | 29.39 | $29.80 | 2.0M |
| 2021-11-11 | 29.35 | $30.25 | 1.7M |
| 2021-11-10 | 29.21 | $29.66 | 2.5M |
| 2021-11-09 | 29.18 | $29.26 | 1.7M |
| 2021-11-08 | 29.23 | $29.21 | 1.3M |
| 2021-11-05 | 29.30 | $29.42 | 3.5M |
| 2021-11-04 | 29.34 | $29.70 | 4.7M |
| 2021-11-03 | 29.34 | $30.29 | 1.6M |
| 2021-11-02 | 29.21 | $29.87 | 1.8M |
| 2021-11-01 | 29.15 | $29.89 | 1.7M |
| 2021-10-29 | 29.08 | $29.47 | 2.2M |
| 2021-10-28 | 29.10 | $29.88 | 2.2M |
| 2021-10-27 | 29.04 | $29.47 | 2.0M |
| 2021-10-26 | 29.06 | $29.84 | 1.1M |
| 2021-10-25 | 29.01 | $29.84 | 1.8M |
| 2021-10-22 | 28.96 | $29.97 | 3.0M |
| 2021-10-21 | 28.88 | $30.33 | 3.8M |
| 2021-10-20 | 28.72 | $30.52 | 2.0M |
| 2021-10-19 | 28.50 | $29.83 | 2.2M |
| 2021-10-18 | 28.41 | $29.68 | 1.9M |
| 2021-10-15 | 28.33 | $30.36 | 1.9M |
| 2021-10-14 | 28.12 | $30.01 | 2.2M |
| 2021-10-13 | 27.95 | $29.74 | 4.4M |
| 2021-10-12 | 27.83 | $29.07 | 3.4M |
| 2021-10-11 | 27.84 | $28.13 | 1.5M |
| 2021-10-08 | 28.06 | $28.13 | 1.7M |
| 2021-10-07 | 28.34 | $28.47 | 3.2M |
| 2021-10-06 | 28.60 | $28.28 | 3.4M |
| 2021-10-05 | 28.96 | $28.30 | 3.0M |
| 2021-10-04 | 29.38 | $28.88 | 1.6M |
| 2021-10-01 | 29.77 | $29.14 | 2.0M |
| 2021-09-30 | 30.18 | $29.05 | 3.1M |
| 2021-09-29 | 30.69 | $29.23 | 4.2M |
| 2021-09-28 | 31.25 | $29.62 | 2.4M |
| 2021-09-27 | 31.83 | $29.75 | 3.7M |
| 2021-09-24 | 32.49 | $30.70 | 3.9M |
| 2021-09-23 | 33.07 | $30.95 | 4.7M |
| 2021-09-22 | 33.70 | $31.05 | 8.6M |
| 2021-09-21 | 34.41 | $31.62 | 4.8M |
| 2021-09-20 | 35.12 | $34.48 | 1.5M |
| 2021-09-17 | 35.35 | $34.64 | 3.1M |
| 2021-09-16 | 35.59 | $35.16 | 1.7M |
| 2021-09-15 | 35.76 | $35.31 | 1.3M |
| 2021-09-14 | 35.93 | $35.31 | 1.5M |
| 2021-09-13 | 36.13 | $35.11 | 1.3M |
| 2021-09-10 | 36.41 | $35.30 | 1.9M |
| 2021-09-09 | 36.70 | $36.12 | 1.4M |
| 2021-09-08 | 36.86 | $37.09 | 1.3M |
| 2021-09-07 | 36.85 | $37.16 | 1.6M |
| 2021-09-03 | 36.82 | $37.68 | 1.4M |
| 2021-09-02 | 36.67 | $37.52 | 1.6M |
| 2021-09-01 | 36.55 | $37.40 | 1.8M |
| 2021-08-31 | 36.42 | $36.74 | 2.2M |
| 2021-08-30 | 36.43 | $36.67 | 1.8M |
| 2021-08-27 | 36.45 | $36.70 | 1.5M |
| 2021-08-26 | 36.47 | $36.77 | 1.6M |
| 2021-08-25 | 36.48 | $36.10 | 1.9M |
| 2021-08-24 | 36.64 | $36.38 | 1.5M |
| 2021-08-23 | 36.77 | $36.16 | 2.8M |
| 2021-08-20 | 36.97 | $37.25 | 2.1M |
| 2021-08-19 | 36.98 | $37.29 | 1.5M |
| 2021-08-18 | 36.98 | $37.33 | 3.6M |
| 2021-08-17 | 36.98 | $36.84 | 1.2M |
| 2021-08-16 | 37.09 | $36.78 | 1.1M |
| 2021-08-13 | 37.23 | $37.03 | 1.2M |
| 2021-08-12 | 37.34 | $37.00 | 2.6M |
| 2021-08-11 | 37.49 | $36.82 | 2.9M |
| 2021-08-10 | 37.69 | $36.13 | 4.4M |
| 2021-08-09 | 38.08 | $36.38 | 5.4M |
| 2021-08-06 | 38.48 | $37.21 | 10.5M |
| 2021-08-05 | 38.77 | $38.73 | 1.9M |
| 2021-08-04 | 38.78 | $38.42 | 1.7M |
| 2021-08-03 | 38.87 | $38.41 | 1.7M |
| 2021-08-02 | 38.97 | $38.70 | 2.6M |
| 2021-07-30 | 39.02 | $38.85 | 1.9M |
| 2021-07-29 | 39.05 | $38.83 | 1.6M |
| 2021-07-28 | 39.10 | $38.82 | 2.5M |
| 2021-07-27 | 39.14 | $38.50 | 2.5M |
| 2021-07-26 | 39.27 | $38.65 | 1.9M |
| 2021-07-23 | 39.38 | $39.30 | 3.2M |
| 2021-07-22 | 39.37 | $38.78 | 5.9M |
| 2021-07-21 | 39.47 | $39.73 | 2.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.01
2026-07-17
Close Price
$15.93
Vol: 2.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.08
Average
24.72
Maximum
39.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.01 | $15.93 | 2.9M |
| 2026-07-16 | 15.99 | $15.91 | 3.4M |
| 2026-07-15 | 15.97 | $15.78 | 5.5M |
| 2026-07-14 | 15.97 | $15.90 | 4.7M |
| 2026-07-13 | 15.94 | $15.69 | 3.6M |
| 2026-07-10 | 15.96 | $15.51 | 2.4M |
| 2026-07-09 | 16.03 | $15.72 | 2.2M |
| 2026-07-08 | 16.04 | $15.72 | 5.4M |
| 2026-07-07 | 16.05 | $16.25 | 5.5M |
| 2026-07-06 | 15.89 | $16.12 | 5.9M |
| 2026-07-02 | 15.72 | $16.24 | 4.1M |
| 2026-07-01 | 15.47 | $16.02 | 5.1M |
| 2026-06-30 | 15.24 | $15.72 | 5.5M |
| 2026-06-29 | 15.04 | $16.11 | 5.5M |
| 2026-06-26 | 14.67 | $15.97 | 7.6M |
| 2026-06-25 | 14.27 | $14.93 | 7.0M |
| 2026-06-24 | 14.11 | $14.14 | 3.9M |
| 2026-06-23 | 14.16 | $14.10 | 3.1M |
| 2026-06-22 | 14.25 | $13.97 | 2.9M |
| 2026-06-18 | 14.39 | $14.07 | 4.2M |
| 2026-06-17 | 14.54 | $14.15 | 3.1M |
| 2026-06-16 | 14.69 | $14.62 | 3.3M |
| 2026-06-15 | 14.73 | $14.55 | 3.0M |
| 2026-06-12 | 14.79 | $14.46 | 2.3M |
| 2026-06-11 | 14.90 | $14.67 | 5.1M |
| 2026-06-10 | 14.95 | $14.36 | 5.5M |
| 2026-06-09 | 15.12 | $14.89 | 8.7M |
| 2026-06-08 | 15.15 | $14.49 | 3.7M |
| 2026-06-05 | 15.30 | $14.71 | 3.4M |
| 2026-06-04 | 15.42 | $14.97 | 6.9M |
| 2026-06-03 | 15.46 | $14.61 | 4.8M |
| 2026-06-02 | 15.62 | $14.98 | 3.0M |
| 2026-06-01 | 15.69 | $15.34 | 7.0M |
| 2026-05-29 | 15.65 | $15.69 | 9.6M |
| 2026-05-28 | 15.47 | $15.81 | 7.2M |
| 2026-05-27 | 15.20 | $15.33 | 4.9M |
| 2026-05-26 | 15.01 | $14.86 | 4.1M |
| 2026-05-22 | 14.92 | $14.81 | 3.7M |
| 2026-05-21 | 14.82 | $14.44 | 2.2M |
| 2026-05-20 | 14.79 | $14.41 | 2.6M |
| 2026-05-19 | 14.77 | $14.01 | 2.2M |
| 2026-05-18 | 14.84 | $14.49 | 2.4M |
| 2026-05-15 | 14.77 | $14.26 | 3.6M |
| 2026-05-14 | 14.75 | $14.59 | 3.7M |
| 2026-05-13 | 14.60 | $14.91 | 4.1M |
| 2026-05-12 | 14.30 | $14.80 | 4.8M |
| 2026-05-11 | 13.96 | $14.56 | 6.2M |
| 2026-05-08 | 13.61 | $14.84 | 7.8M |
| 2026-05-07 | 13.09 | $14.97 | 14.5M |
| 2026-05-06 | 12.40 | $12.70 | 5.1M |
| 2026-05-05 | 12.28 | $11.99 | 4.0M |
| 2026-05-04 | 12.36 | $11.91 | 4.2M |
| 2026-05-01 | 12.47 | $12.28 | 4.6M |
| 2026-04-30 | 12.50 | $12.23 | 3.7M |
| 2026-04-29 | 12.54 | $12.00 | 3.7M |
| 2026-04-28 | 12.66 | $12.47 | 2.9M |
| 2026-04-27 | 12.65 | $12.26 | 4.5M |
| 2026-04-24 | 12.70 | $12.83 | 4.1M |
| 2026-04-23 | 12.58 | $12.27 | 1.9M |
| 2026-04-22 | 12.61 | $12.24 | 3.1M |
| 2026-04-21 | 12.64 | $12.56 | 1.9M |
| 2026-04-20 | 12.58 | $12.93 | 2.6M |
| 2026-04-17 | 12.38 | $12.80 | 4.5M |
| 2026-04-16 | 12.17 | $12.40 | 3.9M |
| 2026-04-15 | 12.04 | $12.11 | 3.3M |
| 2026-04-14 | 11.97 | $12.35 | 3.6M |
| 2026-04-13 | 11.81 | $12.28 | 4.5M |
| 2026-04-10 | 11.64 | $12.01 | 2.0M |
| 2026-04-09 | 11.51 | $12.01 | 3.6M |
| 2026-04-08 | 11.36 | $11.98 | 4.7M |
| 2026-04-07 | 11.19 | $11.42 | 3.6M |
| 2026-04-06 | 11.16 | $11.52 | 3.8M |
| 2026-04-02 | 11.10 | $11.48 | 3.9M |
| 2026-04-01 | 11.04 | $11.23 | 3.5M |
| 2026-03-31 | 11.06 | $11.46 | 7.5M |
| 2026-03-30 | 11.01 | $11.46 | 7.9M |
| 2026-03-27 | 10.96 | $10.94 | 10.3M |
| 2026-03-26 | 11.07 | $11.17 | 2.6M |
| 2026-03-25 | 11.14 | $11.31 | 2.7M |
| 2026-03-24 | 11.19 | $11.33 | 3.2M |
| 2026-03-23 | 11.25 | $11.27 | 3.7M |
| 2026-03-20 | 11.35 | $11.25 | 5.3M |
| 2026-03-19 | 11.49 | $11.51 | 3.7M |
| 2026-03-18 | 11.58 | $11.96 | 3.4M |
| 2026-03-17 | 11.56 | $11.98 | 5.2M |
| 2026-03-16 | 11.53 | $11.39 | 5.0M |
| 2026-03-13 | 11.69 | $11.13 | 3.3M |
| 2026-03-12 | 11.98 | $11.28 | 5.0M |
| 2026-03-11 | 12.29 | $11.84 | 3.7M |
| 2026-03-10 | 12.49 | $12.10 | 3.6M |
| 2026-03-09 | 12.66 | $12.25 | 4.9M |
| 2026-03-06 | 12.81 | $12.51 | 2.1M |
| 2026-03-05 | 12.92 | $12.70 | 2.5M |
| 2026-03-04 | 12.99 | $12.56 | 4.5M |
| 2026-03-03 | 13.13 | $12.68 | 4.0M |
| 2026-03-02 | 13.25 | $13.05 | 3.7M |
| 2026-02-27 | 13.27 | $13.39 | 5.8M |
| 2026-02-26 | 13.19 | $13.58 | 7.9M |
| 2026-02-25 | 13.04 | $13.13 | 5.5M |
| 2026-02-24 | 12.99 | $13.08 | 6.3M |
| 2026-02-23 | 12.94 | $13.30 | 3.3M |
| 2026-02-20 | 12.81 | $13.41 | 6.4M |
| 2026-02-19 | 12.62 | $13.89 | 17.3M |
| 2026-02-18 | 12.24 | $12.00 | 6.0M |
| 2026-02-17 | 12.37 | $12.32 | 5.5M |
| 2026-02-13 | 12.43 | $12.36 | 4.1M |
| 2026-02-12 | 12.50 | $12.34 | 6.4M |
| 2026-02-11 | 12.60 | $12.55 | 2.5M |
| 2026-02-10 | 12.64 | $12.87 | 5.5M |
| 2026-02-09 | 12.60 | $12.75 | 4.6M |
| 2026-02-06 | 12.59 | $12.66 | 4.6M |
| 2026-02-05 | 12.61 | $12.51 | 5.4M |
| 2026-02-04 | 12.68 | $13.02 | 3.5M |
| 2026-02-03 | 12.60 | $12.65 | 3.5M |
| 2026-02-02 | 12.63 | $12.56 | 4.0M |
| 2026-01-30 | 12.69 | $12.41 | 7.5M |
| 2026-01-29 | 12.82 | $12.38 | 5.6M |
| 2026-01-28 | 12.98 | $12.29 | 6.1M |
| 2026-01-27 | 13.21 | $12.78 | 4.0M |
| 2026-01-26 | 13.33 | $12.96 | 3.7M |
| 2026-01-23 | 13.42 | $13.24 | 4.2M |
| 2026-01-22 | 13.43 | $12.97 | 4.0M |
| 2026-01-21 | 13.53 | $13.18 | 4.3M |
| 2026-01-20 | 13.58 | $13.07 | 4.1M |
| 2026-01-16 | 13.66 | $13.56 | 3.0M |
| 2026-01-15 | 13.60 | $13.42 | 3.6M |
| 2026-01-14 | 13.57 | $13.53 | 4.3M |
| 2026-01-13 | 13.48 | $13.29 | 3.2M |
| 2026-01-12 | 13.45 | $13.25 | 4.1M |
| 2026-01-09 | 13.41 | $13.28 | 4.9M |
| 2026-01-08 | 13.35 | $13.15 | 5.1M |
| 2026-01-07 | 13.31 | $12.87 | 5.3M |
| 2026-01-06 | 13.34 | $13.21 | 7.6M |
| 2026-01-05 | 13.26 | $13.08 | 7.2M |
| 2026-01-02 | 13.19 | $12.94 | 6.6M |
| 2025-12-31 | 13.15 | $12.86 | 5.9M |
| 2025-12-30 | 13.11 | $13.36 | 8.1M |
| 2025-12-29 | 12.90 | $12.75 | 6.0M |
| 2025-12-26 | 12.82 | $12.81 | 4.5M |
| 2025-12-24 | 12.71 | $12.57 | 2.3M |
| 2025-12-23 | 12.63 | $12.20 | 3.8M |
| 2025-12-22 | 12.66 | $12.37 | 6.1M |
| 2025-12-19 | 12.62 | $12.21 | 6.9M |
| 2025-12-18 | 12.62 | $12.39 | 4.6M |
| 2025-12-17 | 12.55 | $12.63 | 5.1M |
| 2025-12-16 | 12.39 | $12.60 | 7.2M |
| 2025-12-15 | 12.19 | $12.79 | 7.0M |
| 2025-12-12 | 11.89 | $12.73 | 7.9M |
| 2025-12-11 | 11.53 | $12.49 | 8.9M |
| 2025-12-10 | 11.17 | $12.43 | 14.2M |
| 2025-12-09 | 10.74 | $11.26 | 7.6M |
| 2025-12-08 | 10.60 | $10.59 | 7.9M |
| 2025-12-05 | 10.65 | $10.75 | 6.4M |
| 2025-12-04 | 10.66 | $11.12 | 6.1M |
| 2025-12-03 | 10.56 | $11.08 | 5.8M |
| 2025-12-02 | 10.45 | $11.12 | 8.9M |
| 2025-12-01 | 10.32 | $10.99 | 7.5M |
| 2025-11-28 | 10.21 | $10.83 | 2.0M |
| 2025-11-26 | 10.14 | $10.79 | 5.6M |
| 2025-11-25 | 10.08 | $10.56 | 5.6M |
| 2025-11-24 | 10.09 | $10.47 | 8.9M |
| 2025-11-21 | 10.14 | $10.38 | 14.0M |
| 2025-11-20 | 10.25 | $10.12 | 6.3M |
| 2025-11-19 | 10.48 | $10.40 | 10.0M |
| 2025-11-18 | 10.68 | $10.81 | 5.7M |
| 2025-11-17 | 10.81 | $10.88 | 6.3M |
| 2025-11-14 | 10.96 | $10.79 | 9.0M |
| 2025-11-13 | 11.18 | $10.72 | 12.1M |
| 2025-11-12 | 11.48 | $11.05 | 6.6M |
| 2025-11-11 | 11.76 | $11.35 | 6.9M |
| 2025-11-10 | 12.01 | $11.29 | 7.4M |
| 2025-11-07 | 12.34 | $11.75 | 7.6M |
| 2025-11-06 | 12.60 | $11.86 | 13.0M |
| 2025-11-05 | 12.89 | $12.77 | 4.9M |
| 2025-11-04 | 12.96 | $12.39 | 4.1M |
| 2025-11-03 | 13.16 | $12.88 | 3.5M |
| 2025-10-31 | 13.26 | $12.89 | 4.4M |
| 2025-10-30 | 13.37 | $12.69 | 8.1M |
| 2025-10-29 | 13.57 | $12.54 | 8.5M |
| 2025-10-28 | 13.86 | $13.38 | 3.5M |
| 2025-10-27 | 13.94 | $14.08 | 4.3M |
| 2025-10-24 | 13.82 | $13.71 | 3.8M |
| 2025-10-23 | 13.78 | $13.64 | 6.1M |
| 2025-10-22 | 13.75 | $13.66 | 5.8M |
| 2025-10-21 | 13.70 | $13.56 | 6.0M |
| 2025-10-20 | 13.68 | $13.65 | 5.5M |
| 2025-10-17 | 13.61 | $13.64 | 4.6M |
| 2025-10-16 | 13.53 | $13.68 | 5.6M |
| 2025-10-15 | 13.41 | $13.59 | 6.2M |
| 2025-10-14 | 13.30 | $13.40 | 7.8M |
| 2025-10-13 | 13.22 | $13.31 | 5.0M |
| 2025-10-10 | 13.16 | $13.45 | 4.9M |
| 2025-10-09 | 13.03 | $13.40 | 4.8M |
| 2025-10-08 | 12.89 | $13.52 | 5.6M |
| 2025-10-07 | 12.69 | $13.34 | 6.6M |
| 2025-10-06 | 12.51 | $13.44 | 14.4M |
| 2025-10-03 | 12.25 | $12.99 | 8.6M |
| 2025-10-02 | 12.10 | $12.41 | 7.2M |
| 2025-10-01 | 12.10 | $12.31 | 4.8M |
| 2025-09-30 | 12.14 | $12.24 | 6.9M |
| 2025-09-29 | 12.22 | $12.49 | 7.6M |
| 2025-09-26 | 12.25 | $12.14 | 6.0M |
| 2025-09-25 | 12.41 | $12.17 | 5.0M |
| 2025-09-24 | 12.61 | $12.45 | 6.1M |
| 2025-09-23 | 12.77 | $12.64 | 11.8M |
| 2025-09-22 | 12.91 | $12.82 | 4.5M |
| 2025-09-19 | 13.03 | $12.83 | 8.3M |
| 2025-09-18 | 13.19 | $12.99 | 6.8M |
| 2025-09-17 | 13.34 | $13.25 | 4.5M |
| 2025-09-16 | 13.45 | $13.75 | 4.5M |
| 2025-09-15 | 13.43 | $13.65 | 5.6M |
| 2025-09-12 | 13.44 | $13.79 | 5.0M |
| 2025-09-11 | 13.42 | $13.61 | 8.7M |
| 2025-09-10 | 13.46 | $13.20 | 7.7M |
| 2025-09-09 | 13.65 | $13.48 | 10.1M |
| 2025-09-08 | 13.81 | $13.53 | 4.8M |
| 2025-09-05 | 13.98 | $13.97 | 5.7M |
| 2025-09-04 | 14.07 | $13.93 | 7.5M |
| 2025-09-03 | 14.19 | $13.88 | 6.5M |
| 2025-09-02 | 14.36 | $14.09 | 5.5M |
| 2025-08-29 | 14.51 | $14.44 | 6.2M |
| 2025-08-28 | 14.58 | $14.55 | 4.5M |
| 2025-08-27 | 14.64 | $14.90 | 3.9M |
| 2025-08-26 | 14.61 | $14.80 | 7.7M |
| 2025-08-25 | 14.60 | $15.48 | 5.0M |
| 2025-08-22 | 14.39 | $14.96 | 5.1M |
| 2025-08-21 | 14.31 | $14.42 | 3.5M |
| 2025-08-20 | 14.39 | $14.56 | 2.9M |
| 2025-08-19 | 14.44 | $14.72 | 2.4M |
| 2025-08-18 | 14.47 | $14.28 | 2.3M |
| 2025-08-15 | 14.66 | $14.85 | 1.9M |
| 2025-08-14 | 14.71 | $14.78 | 2.6M |
| 2025-08-13 | 14.81 | $14.98 | 3.2M |
| 2025-08-12 | 14.87 | $14.69 | 4.1M |
| 2025-08-11 | 15.05 | $14.36 | 5.5M |
| 2025-08-08 | 15.38 | $14.53 | 5.1M |
| 2025-08-07 | 15.74 | $14.68 | 11.0M |
| 2025-08-06 | 16.13 | $16.20 | 4.4M |
| 2025-08-05 | 16.13 | $16.44 | 6.3M |
| 2025-08-04 | 16.06 | $15.75 | 6.1M |
| 2025-08-01 | 16.18 | $15.71 | 4.9M |
| 2025-07-31 | 16.36 | $16.08 | 3.6M |
| 2025-07-30 | 16.45 | $16.16 | 2.2M |
| 2025-07-29 | 16.54 | $16.62 | 2.0M |
| 2025-07-28 | 16.51 | $16.23 | 2.1M |
| 2025-07-25 | 16.59 | $16.62 | 2.6M |
| 2025-07-24 | 16.57 | $16.54 | 2.3M |
| 2025-07-23 | 16.57 | $16.95 | 3.5M |
| 2025-07-22 | 16.44 | $16.94 | 3.3M |
| 2025-07-21 | 16.28 | $16.44 | 2.3M |
| 2025-07-18 | 16.26 | $16.14 | 1.5M |
| 2025-07-17 | 16.32 | $16.34 | 3.4M |
| 2025-07-16 | 16.34 | $16.23 | 3.2M |
| 2025-07-15 | 16.40 | $16.20 | 5.6M |
| 2025-07-14 | 16.48 | $16.36 | 3.3M |
| 2025-07-11 | 16.54 | $16.61 | 3.1M |
| 2025-07-10 | 16.53 | $16.56 | 2.4M |
| 2025-07-09 | 16.54 | $16.26 | 2.2M |
| 2025-07-08 | 16.64 | $16.43 | 3.3M |
| 2025-07-07 | 16.72 | $16.32 | 2.5M |
| 2025-07-03 | 16.85 | $16.88 | 1.1M |
| 2025-07-02 | 16.84 | $16.98 | 7.2M |
| 2025-07-01 | 16.79 | $16.65 | 4.7M |
| 2025-06-30 | 16.84 | $16.63 | 3.3M |
| 2025-06-27 | 16.90 | $16.87 | 5.0M |
| 2025-06-26 | 16.91 | $16.87 | 4.1M |
| 2025-06-25 | 16.92 | $16.57 | 2.5M |
| 2025-06-24 | 17.02 | $17.37 | 2.7M |
| 2025-06-23 | 16.90 | $16.93 | 2.1M |
| 2025-06-20 | 16.89 | $16.79 | 2.4M |
| 2025-06-18 | 16.93 | $16.81 | 1.5M |
| 2025-06-17 | 16.97 | $16.80 | 2.3M |
| 2025-06-16 | 17.03 | $16.75 | 2.3M |
| 2025-06-13 | 17.12 | $16.84 | 2.2M |
| 2025-06-12 | 17.20 | $17.38 | 5.0M |
| 2025-06-11 | 17.13 | $17.76 | 4.2M |
| 2025-06-10 | 16.93 | $17.75 | 2.8M |
| 2025-06-09 | 16.69 | $17.57 | 3.5M |
| 2025-06-06 | 16.47 | $17.21 | 3.7M |
| 2025-06-05 | 16.31 | $16.83 | 2.7M |
| 2025-06-04 | 16.25 | $16.60 | 2.2M |
| 2025-06-03 | 16.27 | $16.47 | 3.3M |
| 2025-06-02 | 16.34 | $16.46 | 2.5M |
| 2025-05-30 | 16.44 | $16.57 | 3.0M |
| 2025-05-29 | 16.53 | $16.76 | 5.4M |
| 2025-05-28 | 16.61 | $16.31 | 4.7M |
| 2025-05-27 | 16.85 | $16.63 | 6.9M |
| 2025-05-23 | 17.05 | $16.82 | 3.1M |
| 2025-05-22 | 17.25 | $17.12 | 2.5M |
| 2025-05-21 | 17.42 | $17.12 | 4.2M |
| 2025-05-20 | 17.62 | $17.78 | 1.7M |
| 2025-05-19 | 17.67 | $18.08 | 2.2M |
| 2025-05-16 | 17.65 | $18.20 | 3.9M |
| 2025-05-15 | 17.59 | $18.00 | 3.4M |
| 2025-05-14 | 17.60 | $17.94 | 4.8M |
| 2025-05-13 | 17.64 | $17.70 | 3.9M |
| 2025-05-12 | 17.78 | $17.83 | 6.7M |
| 2025-05-09 | 17.91 | $17.12 | 3.1M |
| 2025-05-08 | 18.32 | $17.34 | 7.3M |
| 2025-05-07 | 18.75 | $18.41 | 3.5M |
| 2025-05-06 | 18.95 | $18.21 | 3.1M |
| 2025-05-05 | 19.26 | $18.72 | 3.2M |
| 2025-05-02 | 19.48 | $19.45 | 2.2M |
| 2025-05-01 | 19.52 | $19.18 | 2.9M |
| 2025-04-30 | 19.66 | $19.34 | 4.5M |
| 2025-04-29 | 19.78 | $20.10 | 1.8M |
| 2025-04-28 | 19.70 | $20.12 | 2.0M |
| 2025-04-25 | 19.59 | $19.90 | 1.2M |
| 2025-04-24 | 19.53 | $20.15 | 1.1M |
| 2025-04-23 | 19.39 | $20.18 | 1.5M |
| 2025-04-22 | 19.21 | $19.85 | 1.4M |
| 2025-04-21 | 19.11 | $19.61 | 1.3M |
| 2025-04-17 | 19.07 | $20.21 | 1.9M |
| 2025-04-16 | 18.85 | $19.62 | 2.3M |
| 2025-04-15 | 18.77 | $19.31 | 1.7M |
| 2025-04-14 | 18.79 | $19.45 | 2.0M |
| 2025-04-11 | 18.79 | $19.23 | 2.3M |
| 2025-04-10 | 18.87 | $18.84 | 3.3M |
| 2025-04-09 | 19.10 | $19.50 | 4.2M |
| 2025-04-08 | 19.20 | $17.50 | 4.4M |
| 2025-04-07 | 19.96 | $18.38 | 3.2M |
| 2025-04-04 | 20.63 | $19.34 | 5.8M |
| 2025-04-03 | 21.14 | $20.39 | 3.4M |
| 2025-04-02 | 21.43 | $21.47 | 1.5M |
| 2025-04-01 | 21.46 | $21.12 | 2.7M |
| 2025-03-31 | 21.60 | $21.46 | 4.1M |
| 2025-03-28 | 21.66 | $21.88 | 3.1M |
| 2025-03-27 | 21.61 | $21.87 | 2.9M |
| 2025-03-26 | 21.55 | $21.66 | 1.4M |
| 2025-03-25 | 21.55 | $21.49 | 1.9M |
| 2025-03-24 | 21.60 | $21.60 | 1.7M |
| 2025-03-21 | 21.63 | $21.29 | 2.3M |
| 2025-03-20 | 21.77 | $21.87 | 1.9M |
| 2025-03-19 | 21.75 | $21.92 | 2.1M |
| 2025-03-18 | 21.72 | $22.14 | 1.6M |
| 2025-03-17 | 21.61 | $21.94 | 1.7M |
| 2025-03-14 | 21.55 | $21.38 | 2.2M |
| 2025-03-13 | 21.65 | $20.75 | 1.2M |
| 2025-03-12 | 21.97 | $21.02 | 2.1M |
| 2025-03-11 | 22.28 | $21.28 | 3.2M |
| 2025-03-10 | 22.57 | $21.82 | 2.9M |
| 2025-03-07 | 22.75 | $22.68 | 2.2M |
| 2025-03-06 | 22.70 | $22.49 | 1.4M |
| 2025-03-05 | 22.68 | $22.85 | 2.7M |
| 2025-03-04 | 22.54 | $21.97 | 1.8M |
| 2025-03-03 | 22.65 | $22.42 | 1.9M |
| 2025-02-28 | 22.63 | $22.93 | 9.0M |
| 2025-02-27 | 22.43 | $23.05 | 8.1M |
| 2025-02-26 | 22.16 | $22.45 | 3.4M |
| 2025-02-25 | 22.00 | $22.17 | 4.7M |
| 2025-02-24 | 21.90 | $22.34 | 3.6M |
| 2025-02-21 | 21.73 | $22.09 | 2.6M |
| 2025-02-20 | 21.59 | $22.32 | 4.0M |
| 2025-02-19 | 21.35 | $21.02 | 3.9M |
| 2025-02-18 | 21.47 | $20.96 | 2.2M |
| 2025-02-14 | 21.64 | $21.40 | 2.1M |
| 2025-02-13 | 21.71 | $21.47 | 1.5M |
| 2025-02-12 | 21.76 | $21.39 | 1.2M |
| 2025-02-11 | 21.86 | $21.74 | 2.0M |
| 2025-02-10 | 21.86 | $21.57 | 1.8M |
| 2025-02-07 | 21.91 | $21.70 | 1.0M |
| 2025-02-06 | 21.93 | $21.94 | 1.3M |
| 2025-02-05 | 21.88 | $21.71 | 1.5M |
| 2025-02-04 | 21.90 | $21.62 | 1.2M |
| 2025-02-03 | 21.93 | $21.45 | 3.6M |
| 2025-01-31 | 22.03 | $21.85 | 1.2M |
| 2025-01-30 | 22.02 | $22.02 | 1.2M |
| 2025-01-29 | 21.96 | $21.84 | 1.4M |
| 2025-01-28 | 21.93 | $22.12 | 1.9M |
| 2025-01-27 | 21.80 | $22.34 | 1.9M |
| 2025-01-24 | 21.58 | $21.68 | 1.1M |
| 2025-01-23 | 21.52 | $21.80 | 1.0M |
| 2025-01-22 | 21.40 | $21.51 | 1.2M |
| 2025-01-21 | 21.36 | $22.29 | 1.9M |
| 2025-01-17 | 21.06 | $21.40 | 1.5M |
| 2025-01-16 | 20.98 | $21.39 | 1.8M |
| 2025-01-15 | 20.89 | $20.74 | 2.0M |
| 2025-01-14 | 20.99 | $21.09 | 1.6M |
| 2025-01-13 | 21.01 | $21.02 | 1.7M |
| 2025-01-10 | 21.06 | $20.89 | 2.1M |
| 2025-01-08 | 21.18 | $21.17 | 1.6M |
| 2025-01-07 | 21.23 | $21.29 | 2.1M |
| 2025-01-06 | 21.27 | $21.62 | 1.3M |
| 2025-01-03 | 21.22 | $21.62 | 1.3M |
| 2025-01-02 | 21.16 | $21.35 | 1.8M |
| 2024-12-31 | 21.19 | $21.40 | 2.2M |
| 2024-12-30 | 21.21 | $21.20 | 1.5M |
| 2024-12-27 | 21.31 | $21.40 | 1.8M |
| 2024-12-26 | 21.38 | $21.42 | 2.1M |
| 2024-12-24 | 21.47 | $21.43 | 1.0M |
| 2024-12-23 | 21.58 | $21.27 | 2.0M |
| 2024-12-20 | 21.78 | $21.48 | 3.9M |
| 2024-12-19 | 21.97 | $21.03 | 2.6M |
| 2024-12-18 | 22.34 | $21.70 | 2.0M |
| 2024-12-17 | 22.59 | $22.32 | 1.7M |
| 2024-12-16 | 22.70 | $22.48 | 1.6M |
| 2024-12-13 | 22.80 | $22.80 | 2.8M |
| 2024-12-12 | 22.81 | $22.49 | 1.8M |
| 2024-12-11 | 22.93 | $22.76 | 1.9M |
| 2024-12-10 | 23.00 | $22.66 | 2.3M |
| 2024-12-09 | 23.12 | $23.41 | 2.6M |
| 2024-12-06 | 23.03 | $23.13 | 1.4M |
| 2024-12-05 | 23.01 | $23.04 | 1.9M |
| 2024-12-04 | 23.02 | $22.85 | 1.3M |
| 2024-12-03 | 23.10 | $23.10 | 1.7M |
| 2024-12-02 | 23.12 | $23.41 | 2.3M |
| 2024-11-29 | 23.06 | $23.86 | 1.5M |
| 2024-11-27 | 22.85 | $24.04 | 2.0M |
| 2024-11-26 | 22.54 | $23.66 | 1.6M |
| 2024-11-25 | 22.30 | $24.00 | 2.5M |
| 2024-11-22 | 21.91 | $23.09 | 1.8M |
| 2024-11-21 | 21.75 | $22.88 | 2.5M |
| 2024-11-20 | 21.63 | $22.81 | 4.0M |
| 2024-11-19 | 21.53 | $22.15 | 2.1M |
| 2024-11-18 | 21.65 | $21.75 | 2.7M |
| 2024-11-15 | 21.94 | $21.82 | 2.5M |
| 2024-11-14 | 22.30 | $21.73 | 2.2M |
| 2024-11-13 | 22.79 | $22.35 | 2.9M |
| 2024-11-12 | 23.21 | $22.70 | 2.7M |
| 2024-11-11 | 23.63 | $22.82 | 2.1M |
| 2024-11-08 | 24.13 | $22.76 | 2.3M |
| 2024-11-07 | 24.77 | $23.17 | 7.4M |
| 2024-11-06 | 25.43 | $25.26 | 3.8M |
| 2024-11-05 | 25.58 | $26.19 | 1.5M |
| 2024-11-04 | 25.48 | $25.81 | 1.5M |
| 2024-11-01 | 25.49 | $25.39 | 1.1M |
| 2024-10-31 | 25.64 | $25.68 | 2.2M |
| 2024-10-30 | 25.74 | $25.91 | 1.8M |
| 2024-10-29 | 25.81 | $25.75 | 2.0M |
| 2024-10-28 | 25.95 | $26.12 | 1.6M |
| 2024-10-25 | 26.01 | $26.03 | 1.3M |
| 2024-10-24 | 26.12 | $26.31 | 684800 |
| 2024-10-23 | 26.18 | $26.46 | 1.2M |
| 2024-10-22 | 26.21 | $26.28 | 1.3M |
| 2024-10-21 | 26.32 | $26.17 | 1.1M |
| 2024-10-18 | 26.50 | $26.77 | 995743 |
| 2024-10-17 | 26.53 | $26.90 | 2.5M |
| 2024-10-16 | 26.54 | $27.03 | 2.6M |
| 2024-10-15 | 26.53 | $26.79 | 2.0M |
| 2024-10-14 | 26.59 | $26.78 | 1.1M |
| 2024-10-11 | 26.69 | $26.85 | 918300 |
| 2024-10-10 | 26.79 | $26.71 | 1.7M |
| 2024-10-09 | 26.97 | $26.81 | 1.8M |
| 2024-10-08 | 27.18 | $26.86 | 1.4M |
| 2024-10-07 | 27.42 | $27.18 | 952000 |
| 2024-10-04 | 27.61 | $27.58 | 1.5M |
| 2024-10-03 | 27.74 | $27.44 | 978600 |
| 2024-10-02 | 27.94 | $27.27 | 1.6M |
| 2024-10-01 | 28.24 | $27.78 | 1.2M |
| 2024-09-30 | 28.46 | $28.27 | 1.6M |
| 2024-09-27 | 28.57 | $28.60 | 1.4M |
| 2024-09-26 | 28.60 | $28.63 | 1.4M |
| 2024-09-25 | 28.63 | $28.72 | 1.9M |
| 2024-09-24 | 28.64 | $29.22 | 2.2M |
| 2024-09-23 | 28.50 | $28.83 | 1.6M |
| 2024-09-20 | 28.45 | $28.39 | 2.8M |
| 2024-09-19 | 28.54 | $28.63 | 1.3M |
| 2024-09-18 | 28.57 | $28.28 | 1.8M |
| 2024-09-17 | 28.73 | $28.32 | 2.2M |
| 2024-09-16 | 28.90 | $28.63 | 1.6M |
| 2024-09-13 | 29.02 | $29.02 | 1.5M |
| 2024-09-12 | 29.04 | $28.96 | 1.1M |
| 2024-09-11 | 29.08 | $29.09 | 1.5M |
| 2024-09-10 | 29.09 | $28.99 | 2.0M |
| 2024-09-09 | 29.14 | $29.40 | 1.2M |
| 2024-09-06 | 29.06 | $29.13 | 1.3M |
| 2024-09-05 | 29.05 | $29.16 | 1.6M |
| 2024-09-04 | 29.03 | $29.08 | 1.5M |
| 2024-09-03 | 29.03 | $29.11 | 1.5M |
| 2024-08-30 | 29.02 | $29.00 | 1.5M |
| 2024-08-29 | 29.04 | $28.77 | 1.5M |
| 2024-08-28 | 29.14 | $29.23 | 1.5M |
| 2024-08-27 | 29.11 | $29.53 | 968027 |
| 2024-08-26 | 28.98 | $29.44 | 1.3M |
| 2024-08-23 | 28.85 | $29.53 | 1.5M |
| 2024-08-22 | 28.66 | $28.79 | 827302 |
| 2024-08-21 | 28.66 | $28.75 | 725200 |
| 2024-08-20 | 28.68 | $28.68 | 985000 |
| 2024-08-19 | 28.72 | $28.86 | 1.4M |
| 2024-08-16 | 28.71 | $28.37 | 1.2M |
| 2024-08-15 | 28.86 | $28.20 | 1.8M |
| 2024-08-14 | 29.09 | $28.39 | 1.5M |
| 2024-08-13 | 29.31 | $28.72 | 1.7M |
| 2024-08-12 | 29.46 | $28.35 | 2.0M |
| 2024-08-09 | 29.76 | $29.06 | 1.8M |
| 2024-08-08 | 29.89 | $29.33 | 3.1M |
| 2024-08-07 | 29.96 | $28.95 | 3.8M |
| 2024-08-06 | 30.14 | $29.45 | 3.2M |
| 2024-08-05 | 30.19 | $29.11 | 1.7M |
| 2024-08-02 | 30.35 | $29.97 | 2.6M |
| 2024-08-01 | 30.25 | $30.24 | 1.5M |
| 2024-07-31 | 30.03 | $29.89 | 2.9M |
| 2024-07-30 | 29.85 | $29.93 | 1.7M |
| 2024-07-29 | 29.60 | $29.47 | 2.6M |
| 2024-07-26 | 29.42 | $29.47 | 2.7M |
| 2024-07-25 | 29.19 | $28.85 | 3.5M |
| 2024-07-24 | 29.09 | $29.08 | 4.4M |
| 2024-07-23 | 28.88 | $29.40 | 4.3M |
| 2024-07-22 | 28.50 | $28.74 | 1.9M |
| 2024-07-19 | 28.23 | $28.50 | 1.6M |
| 2024-07-18 | 27.98 | $28.46 | 2.9M |
| 2024-07-17 | 27.66 | $28.42 | 2.7M |
| 2024-07-16 | 27.28 | $28.10 | 3.0M |
| 2024-07-15 | 26.90 | $27.44 | 1.5M |
| 2024-07-12 | 26.65 | $27.27 | 1.4M |
| 2024-07-11 | 26.39 | $27.16 | 2.9M |
| 2024-07-10 | 26.11 | $26.76 | 2.2M |
| 2024-07-09 | 25.88 | $26.18 | 1.5M |
| 2024-07-08 | 25.79 | $25.99 | 1.1M |
| 2024-07-05 | 25.74 | $25.94 | 885070 |
| 2024-07-03 | 25.70 | $26.29 | 950425 |
| 2024-07-02 | 25.53 | $25.85 | 2.0M |
| 2024-07-01 | 25.47 | $25.65 | 1.7M |
| 2024-06-28 | 25.47 | $25.54 | 2.6M |
| 2024-06-27 | 25.49 | $25.08 | 2.3M |
| 2024-06-26 | 25.67 | $25.56 | 2.1M |
| 2024-06-25 | 25.73 | $25.62 | 1.9M |
| 2024-06-24 | 25.79 | $25.66 | 1.5M |
| 2024-06-21 | 25.86 | $25.35 | 2.5M |
| 2024-06-20 | 26.02 | $25.37 | 1.7M |
| 2024-06-18 | 26.22 | $25.65 | 1.9M |
| 2024-06-17 | 26.37 | $25.67 | 1.3M |
| 2024-06-14 | 26.54 | $25.49 | 1.1M |
| 2024-06-13 | 26.79 | $25.66 | 3.4M |
| 2024-06-12 | 27.04 | $25.58 | 4.8M |
| 2024-06-11 | 27.35 | $26.24 | 3.2M |
| 2024-06-10 | 27.50 | $26.80 | 3.2M |
| 2024-06-07 | 27.50 | $26.60 | 2.0M |
| 2024-06-06 | 27.54 | $26.95 | 1.8M |
| 2024-06-05 | 27.46 | $27.41 | 1.7M |
| 2024-06-04 | 27.20 | $27.38 | 3.3M |
| 2024-06-03 | 26.87 | $26.98 | 3.1M |
| 2024-05-31 | 26.57 | $26.67 | 4.8M |
| 2024-05-30 | 26.29 | $26.30 | 4.5M |
| 2024-05-29 | 26.06 | $25.85 | 2.6M |
| 2024-05-28 | 25.89 | $25.86 | 5.3M |
| 2024-05-24 | 25.68 | $25.37 | 1.8M |
| 2024-05-23 | 25.55 | $25.26 | 3.0M |
| 2024-05-22 | 25.43 | $25.30 | 1.9M |
| 2024-05-21 | 25.24 | $25.75 | 2.8M |
| 2024-05-20 | 24.87 | $25.37 | 2.3M |
| 2024-05-17 | 24.52 | $25.39 | 3.6M |
| 2024-05-16 | 24.07 | $24.76 | 2.1M |
| 2024-05-15 | 23.72 | $24.42 | 1.9M |
| 2024-05-14 | 23.40 | $24.08 | 2.5M |
| 2024-05-13 | 23.12 | $23.70 | 2.7M |
| 2024-05-10 | 22.89 | $24.14 | 5.5M |
| 2024-05-09 | 22.48 | $22.94 | 4.0M |
| 2024-05-08 | 22.36 | $22.86 | 2.4M |
| 2024-05-07 | 22.24 | $22.62 | 2.5M |
| 2024-05-06 | 22.18 | $22.53 | 1.4M |
| 2024-05-03 | 22.14 | $22.70 | 1.3M |
| 2024-05-02 | 22.06 | $22.40 | 1.8M |
| 2024-05-01 | 22.05 | $22.35 | 2.2M |
| 2024-04-30 | 22.08 | $21.97 | 1.9M |
| 2024-04-29 | 22.24 | $22.39 | 1.5M |
| 2024-04-26 | 22.31 | $22.24 | 1.6M |
| 2024-04-25 | 22.46 | $22.33 | 1.3M |
| 2024-04-24 | 22.62 | $22.52 | 1.4M |
| 2024-04-23 | 22.77 | $22.79 | 1.3M |
| 2024-04-22 | 22.88 | $22.80 | 1.4M |
| 2024-04-19 | 23.01 | $22.84 | 1.4M |
| 2024-04-18 | 23.17 | $22.73 | 1.7M |
| 2024-04-17 | 23.42 | $23.05 | 2.7M |
| 2024-04-16 | 23.62 | $23.28 | 1.3M |
| 2024-04-15 | 23.80 | $23.44 | 2.3M |
| 2024-04-12 | 23.98 | $23.94 | 1.7M |
| 2024-04-11 | 24.04 | $24.45 | 2.8M |
| 2024-04-10 | 23.96 | $24.36 | 3.0M |
| 2024-04-09 | 23.91 | $24.82 | 2.6M |
| 2024-04-08 | 23.70 | $23.92 | 1.3M |
| 2024-04-05 | 23.74 | $23.67 | 1.6M |
| 2024-04-04 | 23.88 | $23.78 | 2.8M |
| 2024-04-03 | 24.03 | $23.64 | 1.3M |
| 2024-04-02 | 24.26 | $23.83 | 2.0M |
| 2024-04-01 | 24.50 | $24.48 | 1.5M |
| 2024-03-28 | 24.59 | $24.92 | 2.4M |
| 2024-03-27 | 24.56 | $24.77 | 2.0M |
| 2024-03-26 | 24.59 | $24.68 | 1.3M |
| 2024-03-25 | 24.66 | $24.76 | 1.6M |
| 2024-03-22 | 24.73 | $24.81 | 1.6M |
| 2024-03-21 | 24.81 | $25.23 | 3.0M |
| 2024-03-20 | 24.78 | $24.83 | 5.2M |
| 2024-03-19 | 24.89 | $24.43 | 3.2M |
| 2024-03-18 | 25.15 | $24.72 | 2.0M |
| 2024-03-15 | 25.39 | $25.25 | 3.2M |
| 2024-03-14 | 25.53 | $25.39 | 2.1M |
| 2024-03-13 | 25.65 | $25.73 | 2.2M |
| 2024-03-12 | 25.71 | $25.92 | 4.0M |
| 2024-03-11 | 25.72 | $26.31 | 2.4M |
| 2024-03-08 | 25.62 | $26.28 | 1.7M |
| 2024-03-07 | 25.53 | $26.22 | 2.3M |
| 2024-03-06 | 25.43 | $25.92 | 1.2M |
| 2024-03-05 | 25.43 | $26.00 | 1.3M |
| 2024-03-04 | 25.41 | $26.07 | 2.6M |
| 2024-03-01 | 25.38 | $26.24 | 4.1M |
| 2024-02-29 | 25.31 | $25.30 | 10.0M |
| 2024-02-28 | 25.53 | $24.99 | 11.0M |
| 2024-02-27 | 25.92 | $24.94 | 3.3M |
| 2024-02-26 | 26.42 | $25.25 | 3.8M |
| 2024-02-23 | 26.94 | $25.77 | 6.4M |
| 2024-02-22 | 27.43 | $28.30 | 2.8M |
| 2024-02-21 | 27.22 | $27.91 | 2.8M |
| 2024-02-20 | 27.10 | $27.46 | 4.9M |
| 2024-02-16 | 27.10 | $27.18 | 1.4M |
| 2024-02-15 | 27.21 | $27.63 | 2.8M |
| 2024-02-14 | 27.20 | $27.12 | 1.5M |
| 2024-02-13 | 27.36 | $27.17 | 1.8M |
| 2024-02-12 | 27.56 | $27.85 | 1.6M |
| 2024-02-09 | 27.58 | $27.97 | 993900 |
| 2024-02-08 | 27.59 | $27.99 | 1.3M |
| 2024-02-07 | 27.60 | $27.49 | 1.9M |
| 2024-02-06 | 27.78 | $28.15 | 3.0M |
| 2024-02-05 | 27.80 | $27.93 | 2.1M |
| 2024-02-02 | 27.90 | $28.17 | 2.2M |
| 2024-02-01 | 27.96 | $28.49 | 2.4M |
| 2024-01-31 | 27.94 | $27.50 | 3.4M |
| 2024-01-30 | 28.24 | $27.95 | 2.5M |
| 2024-01-29 | 28.47 | $28.37 | 1.6M |
| 2024-01-26 | 28.62 | $28.28 | 1.0M |
| 2024-01-25 | 28.85 | $28.57 | 1.2M |
| 2024-01-24 | 29.03 | $28.46 | 1.1M |
| 2024-01-23 | 29.30 | $28.99 | 1.0M |
| 2024-01-22 | 29.46 | $29.12 | 1.7M |
| 2024-01-19 | 29.61 | $29.38 | 1.3M |
| 2024-01-18 | 29.71 | $29.06 | 980400 |
| 2024-01-17 | 29.94 | $29.18 | 1.3M |
| 2024-01-16 | 30.17 | $30.08 | 2.9M |
| 2024-01-12 | 30.17 | $29.69 | 1.0M |
| 2024-01-11 | 30.29 | $29.75 | 1.3M |
| 2024-01-10 | 30.41 | $30.23 | 1.6M |
| 2024-01-09 | 30.39 | $30.13 | 1.6M |
| 2024-01-08 | 30.40 | $30.45 | 1.9M |
| 2024-01-05 | 30.30 | $29.88 | 2.5M |
| 2024-01-04 | 30.35 | $29.48 | 2.2M |
| 2024-01-03 | 30.53 | $29.52 | 1.2M |
| 2024-01-02 | 30.72 | $30.30 | 807032 |
| 2023-12-29 | 30.70 | $30.27 | 1.2M |
| 2023-12-28 | 30.67 | $30.58 | 1.0M |
| 2023-12-27 | 30.53 | $30.36 | 781103 |
| 2023-12-26 | 30.40 | $30.26 | 672400 |
| 2023-12-22 | 30.27 | $30.13 | 1.1M |
| 2023-12-21 | 30.14 | $29.86 | 2.4M |
| 2023-12-20 | 30.05 | $29.46 | 2.8M |
| 2023-12-19 | 30.05 | $29.69 | 3.1M |
| 2023-12-18 | 29.97 | $29.42 | 1.6M |
| 2023-12-15 | 29.94 | $29.76 | 4.2M |
| 2023-12-14 | 29.79 | $30.46 | 2.2M |
| 2023-12-13 | 29.36 | $29.82 | 2.2M |
| 2023-12-12 | 29.03 | $28.59 | 2.1M |
| 2023-12-11 | 29.01 | $28.62 | 3.1M |
| 2023-12-08 | 28.97 | $28.38 | 1.9M |
| 2023-12-07 | 28.98 | $28.35 | 5.2M |
| 2023-12-06 | 28.98 | $28.41 | 3.3M |
| 2023-12-05 | 28.96 | $28.57 | 1.6M |
| 2023-12-04 | 28.87 | $28.90 | 1.6M |
| 2023-12-01 | 28.65 | $28.71 | 2.1M |
| 2023-11-30 | 28.42 | $28.23 | 3.1M |
| 2023-11-29 | 28.28 | $28.18 | 1.7M |
| 2023-11-28 | 28.12 | $28.16 | 1.6M |
| 2023-11-27 | 27.92 | $28.22 | 2.4M |
| 2023-11-24 | 27.65 | $28.20 | 439800 |
| 2023-11-22 | 27.32 | $27.84 | 1.4M |
| 2023-11-21 | 27.03 | $27.93 | 2.3M |
| 2023-11-20 | 26.64 | $28.02 | 2.4M |
| 2023-11-17 | 26.14 | $27.39 | 2.3M |
| 2023-11-16 | 25.73 | $27.15 | 2.6M |
| 2023-11-15 | 25.32 | $26.64 | 2.8M |
| 2023-11-14 | 24.99 | $26.01 | 2.5M |
| 2023-11-13 | 24.79 | $24.39 | 2.4M |
| 2023-11-10 | 25.09 | $25.03 | 2.3M |
| 2023-11-09 | 25.26 | $25.11 | 2.1M |
| 2023-11-08 | 25.46 | $25.36 | 1.8M |
| 2023-11-07 | 25.63 | $25.35 | 3.0M |
| 2023-11-06 | 25.87 | $26.06 | 2.7M |
| 2023-11-03 | 25.94 | $26.80 | 4.5M |
| 2023-11-02 | 25.81 | $27.64 | 2.8M |
| 2023-11-01 | 25.40 | $26.80 | 1.9M |
| 2023-10-31 | 25.19 | $26.22 | 1.8M |
| 2023-10-30 | 25.13 | $25.87 | 1.2M |
| 2023-10-27 | 25.20 | $25.33 | 1.7M |
| 2023-10-26 | 25.49 | $25.64 | 1.4M |
| 2023-10-25 | 25.76 | $25.58 | 1.2M |
| 2023-10-24 | 26.13 | $26.16 | 1.7M |
| 2023-10-23 | 26.43 | $25.90 | 2.8M |
| 2023-10-20 | 26.90 | $26.84 | 1.6M |
| 2023-10-19 | 27.19 | $27.08 | 2.1M |
| 2023-10-18 | 27.50 | $27.60 | 1.3M |
| 2023-10-17 | 27.72 | $28.74 | 3.2M |
| 2023-10-16 | 27.66 | $27.85 | 1.9M |
| 2023-10-13 | 27.88 | $27.18 | 5.8M |
| 2023-10-12 | 28.39 | $27.46 | 4.6M |
| 2023-10-11 | 28.93 | $29.28 | 3.3M |
| 2023-10-10 | 29.04 | $29.80 | 1.6M |
| 2023-10-09 | 29.02 | $29.61 | 1.3M |
| 2023-10-06 | 29.07 | $29.32 | 1.8M |
| 2023-10-05 | 29.25 | $29.52 | 2.2M |
| 2023-10-04 | 29.42 | $29.35 | 2.2M |
| 2023-10-03 | 29.70 | $28.73 | 2.1M |
| 2023-10-02 | 30.25 | $29.59 | 1.5M |
| 2023-09-29 | 30.67 | $30.41 | 1.4M |
| 2023-09-28 | 30.92 | $30.52 | 952900 |
| 2023-09-27 | 31.21 | $30.48 | 1.5M |
| 2023-09-26 | 31.59 | $30.61 | 1.8M |
| 2023-09-25 | 32.01 | $31.52 | 690925 |
| 2023-09-22 | 32.24 | $31.86 | 1.2M |
| 2023-09-21 | 32.42 | $31.65 | 1.2M |
| 2023-09-20 | 32.71 | $32.56 | 1.0M |
| 2023-09-19 | 32.77 | $32.57 | 801200 |
| 2023-09-18 | 32.84 | $32.65 | 749400 |
| 2023-09-15 | 32.90 | $33.01 | 3.7M |
| 2023-09-14 | 32.86 | $32.67 | 1.5M |
| 2023-09-13 | 32.91 | $32.44 | 1.1M |
| 2023-09-12 | 33.05 | $32.75 | 1.1M |
| 2023-09-11 | 33.12 | $32.89 | 666400 |
| 2023-09-08 | 33.16 | $32.87 | 846016 |
| 2023-09-07 | 33.20 | $33.03 | 1.3M |
| 2023-09-06 | 33.20 | $32.62 | 1.8M |
| 2023-09-05 | 33.32 | $32.86 | 1.5M |
| 2023-09-01 | 33.39 | $33.53 | 1.8M |
| 2023-08-31 | 33.26 | $33.65 | 1.1M |
| 2023-08-30 | 33.05 | $33.73 | 1.5M |
| 2023-08-29 | 32.77 | $33.38 | 1.0M |
| 2023-08-28 | 32.53 | $33.05 | 1.1M |
| 2023-08-25 | 32.35 | $32.82 | 1.1M |
| 2023-08-24 | 32.19 | $32.71 | 918428 |
| 2023-08-23 | 32.03 | $33.01 | 1.2M |
| 2023-08-22 | 31.75 | $32.24 | 1.2M |
| 2023-08-21 | 31.65 | $31.89 | 1.2M |
| 2023-08-18 | 31.65 | $32.01 | 1.5M |
| 2023-08-17 | 31.61 | $31.28 | 724400 |
| 2023-08-16 | 31.80 | $31.65 | 894718 |
| 2023-08-15 | 31.91 | $31.61 | 1.0M |
| 2023-08-14 | 32.07 | $32.37 | 795400 |
| 2023-08-11 | 32.02 | $31.96 | 691911 |
| 2023-08-10 | 32.09 | $31.97 | 1.5M |
| 2023-08-09 | 32.18 | $32.05 | 1.3M |
| 2023-08-08 | 32.26 | $32.03 | 1.3M |
| 2023-08-07 | 32.36 | $32.37 | 1.5M |
| 2023-08-04 | 32.38 | $32.21 | 2.5M |
| 2023-08-03 | 32.46 | $31.94 | 1.2M |
| 2023-08-02 | 32.63 | $32.67 | 764200 |
| 2023-08-01 | 32.61 | $32.53 | 995400 |
| 2023-07-31 | 32.62 | $32.42 | 982338 |
| 2023-07-28 | 32.68 | $31.98 | 863147 |
| 2023-07-27 | 32.87 | $31.93 | 2.0M |
| 2023-07-26 | 33.12 | $32.83 | 772945 |
| 2023-07-25 | 33.14 | $32.91 | 911100 |
| 2023-07-24 | 33.12 | $33.08 | 632511 |
| 2023-07-21 | 33.03 | $33.18 | 733300 |
| 2023-07-20 | 32.89 | $33.05 | 1.1M |
| 2023-07-19 | 32.75 | $32.97 | 1.3M |
| 2023-07-18 | 32.60 | $32.45 | 1.3M |
| 2023-07-17 | 32.57 | $32.59 | 1.4M |
| 2023-07-14 | 32.48 | $32.32 | 1.1M |
| 2023-07-13 | 32.45 | $32.43 | 1.3M |
| 2023-07-12 | 32.36 | $32.29 | 1.1M |
| 2023-07-11 | 32.30 | $32.33 | 1.3M |
| 2023-07-10 | 32.21 | $31.74 | 1.2M |
| 2023-07-07 | 32.27 | $31.62 | 1.8M |
| 2023-07-06 | 32.38 | $31.78 | 1.7M |
| 2023-07-05 | 32.44 | $32.44 | 1.0M |
| 2023-07-03 | 32.31 | $32.32 | 523300 |
| 2023-06-30 | 32.16 | $32.30 | 1.7M |
| 2023-06-29 | 31.99 | $32.00 | 1.4M |
| 2023-06-28 | 31.86 | $31.70 | 1.6M |
| 2023-06-27 | 31.79 | $31.79 | 1.1M |
| 2023-06-26 | 31.66 | $31.02 | 982500 |
| 2023-06-23 | 31.74 | $30.89 | 1.3M |
| 2023-06-22 | 31.87 | $31.49 | 1.2M |
| 2023-06-21 | 31.82 | $31.92 | 1.8M |
| 2023-06-20 | 31.61 | $31.89 | 1.8M |
| 2023-06-16 | 31.36 | $32.05 | 2.4M |
| 2023-06-15 | 30.99 | $31.71 | 1.8M |
| 2023-06-14 | 30.63 | $31.83 | 3.0M |
| 2023-06-13 | 30.16 | $30.90 | 1.5M |
| 2023-06-12 | 29.87 | $30.43 | 1.4M |
| 2023-06-09 | 29.66 | $29.79 | 1.1M |
| 2023-06-08 | 29.61 | $29.69 | 1.6M |
| 2023-06-07 | 29.58 | $30.00 | 1.2M |
| 2023-06-06 | 29.44 | $29.74 | 1.6M |
| 2023-06-05 | 29.36 | $29.37 | 978087 |
| 2023-06-02 | 29.37 | $29.80 | 1.2M |
| 2023-06-01 | 29.25 | $29.21 | 1.3M |
| 2023-05-31 | 29.30 | $29.30 | 1.5M |
| 2023-05-30 | 29.33 | $29.14 | 954117 |
| 2023-05-26 | 29.41 | $29.11 | 1.2M |
| 2023-05-25 | 29.53 | $28.97 | 821300 |
| 2023-05-24 | 29.71 | $29.15 | 932400 |
| 2023-05-23 | 29.87 | $29.67 | 1.9M |
| 2023-05-22 | 29.91 | $29.74 | 1.1M |
| 2023-05-19 | 29.92 | $29.67 | 980300 |
| 2023-05-18 | 29.95 | $29.49 | 1.2M |
| 2023-05-17 | 30.05 | $29.41 | 1.4M |
| 2023-05-16 | 30.19 | $29.08 | 2.2M |
| 2023-05-15 | 30.45 | $29.93 | 872333 |
| 2023-05-12 | 30.49 | $30.11 | 975210 |
| 2023-05-11 | 30.48 | $30.14 | 1.2M |
| 2023-05-10 | 30.44 | $30.88 | 1.8M |
| 2023-05-09 | 30.15 | $30.38 | 1.2M |
| 2023-05-08 | 29.95 | $30.52 | 2.6M |
| 2023-05-05 | 29.65 | $30.60 | 3.1M |
| 2023-05-04 | 29.26 | $29.20 | 888600 |
| 2023-05-03 | 29.21 | $28.84 | 1.1M |
| 2023-05-02 | 29.27 | $28.66 | 1.1M |
| 2023-05-01 | 29.39 | $28.97 | 2.2M |
| 2023-04-28 | 29.44 | $29.59 | 735346 |
| 2023-04-27 | 29.29 | $28.99 | 1.1M |
| 2023-04-26 | 29.30 | $28.62 | 731903 |
| 2023-04-25 | 29.42 | $29.08 | 706206 |
| 2023-04-24 | 29.41 | $29.40 | 710507 |
| 2023-04-21 | 29.30 | $29.73 | 1.0M |
| 2023-04-20 | 29.05 | $29.46 | 1.2M |
| 2023-04-19 | 28.82 | $29.45 | 1.2M |
| 2023-04-18 | 28.55 | $29.14 | 1.0M |
| 2023-04-17 | 28.31 | $28.91 | 901500 |
| 2023-04-14 | 28.09 | $28.33 | 1.7M |
| 2023-04-13 | 28.01 | $28.40 | 1.3M |
| 2023-04-12 | 27.89 | $28.29 | 2.5M |
| 2023-04-11 | 27.78 | $27.96 | 1.9M |
| 2023-04-10 | 27.76 | $28.03 | 883400 |
| 2023-04-06 | 27.72 | $28.06 | 1.1M |
| 2023-04-05 | 27.66 | $28.00 | 1.1M |
| 2023-04-04 | 27.62 | $28.02 | 1.1M |
| 2023-04-03 | 27.57 | $28.05 | 2.0M |
| 2023-03-31 | 27.50 | $28.45 | 2.5M |
| 2023-03-30 | 27.31 | $28.05 | 1.9M |
| 2023-03-29 | 27.21 | $28.00 | 1.0M |
| 2023-03-28 | 27.12 | $27.67 | 983100 |
| 2023-03-27 | 27.12 | $27.69 | 988916 |
| 2023-03-24 | 27.13 | $27.61 | 1.2M |
| 2023-03-23 | 27.19 | $27.04 | 1.2M |
| 2023-03-22 | 27.46 | $26.76 | 1.2M |
| 2023-03-21 | 27.88 | $27.64 | 2.1M |
| 2023-03-20 | 28.14 | $28.29 | 2.7M |
| 2023-03-17 | 28.26 | $27.98 | 3.2M |
| 2023-03-16 | 28.51 | $28.55 | 1.6M |
| 2023-03-15 | 28.65 | $28.75 | 1.2M |
| 2023-03-14 | 28.76 | $29.08 | 3.3M |
| 2023-03-13 | 28.81 | $28.78 | 1.3M |
| 2023-03-10 | 28.97 | $28.66 | 1.1M |
| 2023-03-09 | 29.21 | $29.14 | 887836 |
| 2023-03-08 | 29.36 | $29.69 | 1.5M |
| 2023-03-07 | 29.38 | $29.60 | 1.7M |
| 2023-03-06 | 29.44 | $29.73 | 1.3M |
| 2023-03-03 | 29.48 | $29.93 | 2.6M |
| 2023-03-02 | 29.48 | $29.23 | 3.6M |
| 2023-03-01 | 29.70 | $29.19 | 1.6M |
| 2023-02-28 | 30.00 | $29.40 | 3.4M |
| 2023-02-27 | 30.29 | $29.73 | 1.8M |
| 2023-02-24 | 30.56 | $30.00 | 960705 |
| 2023-02-23 | 30.79 | $30.60 | 1.2M |
| 2023-02-22 | 30.89 | $30.55 | 1.0M |
| 2023-02-21 | 31.02 | $31.00 | 1.3M |
| 2023-02-17 | 31.04 | $31.84 | 3.4M |
| 2023-02-16 | 30.80 | $30.36 | 1.6M |
| 2023-02-15 | 30.98 | $30.68 | 702634 |
| 2023-02-14 | 31.08 | $30.66 | 958508 |
| 2023-02-13 | 31.22 | $30.87 | 822500 |
| 2023-02-10 | 31.32 | $30.76 | 513900 |
| 2023-02-09 | 31.47 | $30.46 | 755000 |
| 2023-02-08 | 31.74 | $30.83 | 1.0M |
| 2023-02-07 | 31.94 | $31.27 | 933009 |
| 2023-02-06 | 32.04 | $31.62 | 935636 |
| 2023-02-03 | 32.03 | $31.84 | 1.5M |
| 2023-02-02 | 31.95 | $32.11 | 1.0M |
| 2023-02-01 | 31.75 | $31.69 | 1.3M |
| 2023-01-31 | 31.63 | $31.41 | 2.0M |
| 2023-01-30 | 31.55 | $31.03 | 1.6M |
| 2023-01-27 | 31.57 | $31.83 | 790600 |
| 2023-01-26 | 31.33 | $31.70 | 1.1M |
| 2023-01-25 | 31.06 | $31.00 | 1.4M |
| 2023-01-24 | 30.94 | $30.95 | 640335 |
| 2023-01-23 | 30.81 | $30.61 | 711023 |
| 2023-01-20 | 30.74 | $30.60 | 470400 |
| 2023-01-19 | 30.65 | $30.42 | 630523 |
| 2023-01-18 | 30.59 | $30.49 | 890133 |
| 2023-01-17 | 30.48 | $30.76 | 1.3M |
| 2023-01-13 | 30.25 | $31.18 | 1.0M |
| 2023-01-12 | 29.83 | $31.39 | 1.9M |
| 2023-01-11 | 29.24 | $30.78 | 1.5M |
| 2023-01-10 | 28.72 | $29.45 | 990000 |
| 2023-01-09 | 28.50 | $28.89 | 643943 |
| 2023-01-06 | 28.41 | $28.80 | 620642 |
| 2023-01-05 | 28.33 | $28.25 | 658820 |
| 2023-01-04 | 28.41 | $29.18 | 1.1M |
| 2023-01-03 | 28.21 | $28.50 | 922300 |
| 2022-12-30 | 28.19 | $28.31 | 728836 |
| 2022-12-29 | 28.23 | $28.54 | 891543 |
| 2022-12-28 | 28.20 | $28.09 | 815020 |
| 2022-12-27 | 28.32 | $28.53 | 698600 |
| 2022-12-23 | 28.33 | $28.49 | 876434 |
| 2022-12-22 | 28.35 | $28.22 | 734307 |
| 2022-12-21 | 28.47 | $28.33 | 1.0M |
| 2022-12-20 | 28.58 | $28.01 | 1.2M |
| 2022-12-19 | 28.81 | $28.13 | 1.1M |
| 2022-12-16 | 29.06 | $28.21 | 1.9M |
| 2022-12-15 | 29.33 | $28.74 | 1.9M |
| 2022-12-14 | 29.49 | $29.23 | 998713 |
| 2022-12-13 | 29.53 | $29.02 | 1.9M |
| 2022-12-12 | 29.62 | $28.76 | 731546 |
| 2022-12-09 | 29.82 | $29.15 | 1.1M |
| 2022-12-08 | 29.92 | $29.13 | 1.5M |
| 2022-12-07 | 30.04 | $28.96 | 588700 |
| 2022-12-06 | 30.23 | $28.96 | 1.2M |
| 2022-12-05 | 30.44 | $29.35 | 872000 |
| 2022-12-02 | 30.56 | $29.99 | 721516 |
| 2022-12-01 | 30.47 | $29.93 | 1.1M |
| 2022-11-30 | 30.37 | $29.85 | 1.7M |
| 2022-11-29 | 30.25 | $29.51 | 873806 |
| 2022-11-28 | 30.19 | $28.82 | 1.1M |
| 2022-11-25 | 30.31 | $29.69 | 408800 |
| 2022-11-23 | 30.15 | $29.48 | 878900 |
| 2022-11-22 | 30.00 | $29.11 | 696100 |
| 2022-11-21 | 29.91 | $28.87 | 631900 |
| 2022-11-18 | 29.85 | $28.97 | 939400 |
| 2022-11-17 | 29.72 | $28.55 | 1.1M |
| 2022-11-16 | 29.66 | $28.95 | 1.7M |
| 2022-11-15 | 29.44 | $29.09 | 1.9M |
| 2022-11-14 | 29.09 | $28.66 | 1.9M |
| 2022-11-11 | 28.77 | $28.80 | 1.4M |
| 2022-11-10 | 28.31 | $29.59 | 2.5M |
| 2022-11-09 | 27.47 | $28.13 | 1.7M |
| 2022-11-08 | 26.89 | $29.04 | 1.9M |
| 2022-11-07 | 25.88 | $28.45 | 2.8M |
| 2022-11-04 | 24.83 | $27.66 | 5.8M |
| 2022-11-03 | 23.78 | $23.99 | 1.8M |
| 2022-11-02 | 23.68 | $24.18 | 1.6M |
| 2022-11-01 | 23.49 | $24.54 | 1.5M |
| 2022-10-31 | 23.16 | $24.25 | 2.4M |
| 2022-10-28 | 22.85 | $24.24 | 2.0M |
| 2022-10-27 | 22.48 | $23.76 | 1.9M |
| 2022-10-26 | 22.21 | $23.65 | 2.5M |
| 2022-10-25 | 21.92 | $23.13 | 3.5M |
| 2022-10-24 | 21.76 | $22.11 | 1.5M |
| 2022-10-21 | 21.91 | $22.24 | 1.5M |
| 2022-10-20 | 22.08 | $22.15 | 1.9M |
| 2022-10-19 | 22.33 | $22.24 | 2.1M |
| 2022-10-18 | 22.63 | $23.32 | 1.7M |
| 2022-10-17 | 22.69 | $23.20 | 1.6M |
| 2022-10-14 | 22.81 | $22.62 | 2.4M |
| 2022-10-13 | 23.17 | $23.41 | 2.9M |
| 2022-10-12 | 23.38 | $23.33 | 1.7M |
| 2022-10-11 | 23.70 | $23.94 | 1.3M |
| 2022-10-10 | 23.90 | $23.79 | 1.4M |
| 2022-10-07 | 24.23 | $24.19 | 1.6M |
| 2022-10-06 | 24.52 | $24.94 | 1.2M |
| 2022-10-05 | 24.66 | $25.53 | 2.5M |
| 2022-10-04 | 24.67 | $25.91 | 1.7M |
| 2022-10-03 | 24.59 | $25.46 | 2.5M |
| 2022-09-30 | 24.66 | $24.60 | 2.2M |
| 2022-09-29 | 25.04 | $24.50 | 1.7M |
| 2022-09-28 | 25.56 | $25.59 | 1.0M |
| 2022-09-27 | 25.87 | $25.25 | 1.3M |
| 2022-09-26 | 26.38 | $25.47 | 1.6M |
| 2022-09-23 | 26.96 | $26.86 | 2.9M |
| 2022-09-22 | 27.25 | $27.22 | 2.2M |
| 2022-09-21 | 27.50 | $27.05 | 1.5M |
| 2022-09-20 | 27.87 | $27.03 | 2.3M |
| 2022-09-19 | 28.35 | $28.20 | 2.1M |
| 2022-09-16 | 28.58 | $28.37 | 2.5M |
| 2022-09-15 | 28.81 | $28.29 | 1.2M |
| 2022-09-14 | 29.14 | $28.99 | 1.3M |
| 2022-09-13 | 29.32 | $29.28 | 1.4M |
| 2022-09-12 | 29.46 | $30.68 | 993422 |
| 2022-09-09 | 29.20 | $30.17 | 1.0M |
| 2022-09-08 | 29.05 | $29.69 | 689539 |
| 2022-09-07 | 29.03 | $29.74 | 1.8M |
| 2022-09-06 | 29.01 | $29.23 | 860332 |
| 2022-09-02 | 29.16 | $28.99 | 1.4M |
| 2022-09-01 | 29.44 | $29.29 | 1.0M |
| 2022-08-31 | 29.69 | $29.42 | 1.4M |
| 2022-08-30 | 29.97 | $29.51 | 822634 |
| 2022-08-29 | 30.29 | $30.00 | 1.1M |
| 2022-08-26 | 30.53 | $30.03 | 828449 |
| 2022-08-25 | 30.83 | $30.73 | 1.3M |
| 2022-08-24 | 30.97 | $30.56 | 787600 |
| 2022-08-23 | 31.21 | $30.77 | 1.4M |
| 2022-08-22 | 31.44 | $30.92 | 1.1M |
| 2022-08-19 | 31.67 | $31.01 | 1.4M |
| 2022-08-18 | 31.92 | $31.19 | 1.1M |
| 2022-08-17 | 32.17 | $31.68 | 1.8M |
| 2022-08-16 | 32.31 | $32.29 | 1.1M |
| 2022-08-15 | 32.29 | $32.52 | 694200 |
| 2022-08-12 | 32.19 | $32.45 | 702200 |
| 2022-08-11 | 32.08 | $32.14 | 1.4M |
| 2022-08-10 | 32.04 | $32.20 | 1.9M |
| 2022-08-09 | 31.98 | $31.66 | 1.9M |
| 2022-08-08 | 32.06 | $31.18 | 2.1M |
| 2022-08-05 | 32.31 | $31.05 | 3.7M |
| 2022-08-04 | 32.65 | $32.49 | 1.1M |
| 2022-08-03 | 32.59 | $32.35 | 1.6M |
| 2022-08-02 | 32.56 | $32.54 | 1.1M |
| 2022-08-01 | 32.45 | $32.67 | 772622 |
| 2022-07-29 | 32.27 | $32.75 | 951808 |
| 2022-07-28 | 32.01 | $32.77 | 1.3M |
| 2022-07-27 | 31.67 | $31.47 | 611427 |
| 2022-07-26 | 31.67 | $31.75 | 890100 |
| 2022-07-25 | 31.57 | $31.24 | 1.5M |
| 2022-07-22 | 31.60 | $31.36 | 1.6M |
| 2022-07-21 | 31.60 | $31.27 | 1.4M |
| 2022-07-20 | 31.61 | $31.14 | 1.9M |
| 2022-07-19 | 31.65 | $31.69 | 828400 |
| 2022-07-18 | 31.52 | $30.93 | 1.4M |
| 2022-07-15 | 31.59 | $31.15 | 1.4M |
| 2022-07-14 | 31.59 | $31.08 | 1.4M |
| 2022-07-13 | 31.60 | $31.13 | 1.6M |
| 2022-07-12 | 31.58 | $30.84 | 1.9M |
| 2022-07-11 | 31.63 | $31.34 | 787000 |
| 2022-07-08 | 31.53 | $31.39 | 1.4M |
| 2022-07-07 | 31.37 | $31.80 | 1.8M |
| 2022-07-06 | 31.02 | $31.00 | 3.2M |
| 2022-07-05 | 30.84 | $31.56 | 3.1M |
| 2022-07-01 | 30.43 | $30.89 | 2.5M |
| 2022-06-30 | 30.13 | $30.04 | 1.6M |
| 2022-06-29 | 30.02 | $29.93 | 1.3M |
| 2022-06-28 | 29.91 | $30.06 | 2.7M |
| 2022-06-27 | 29.73 | $30.29 | 2.5M |
| 2022-06-24 | 29.42 | $29.73 | 2.7M |
| 2022-06-23 | 29.21 | $29.02 | 3.5M |
| 2022-06-22 | 29.17 | $28.59 | 2.1M |
| 2022-06-21 | 29.25 | $28.26 | 2.6M |
| 2022-06-17 | 29.45 | $27.95 | 3.0M |
| 2022-06-16 | 29.77 | $28.39 | 2.0M |
| 2022-06-15 | 30.01 | $29.02 | 3.3M |
| 2022-06-14 | 30.08 | $28.94 | 3.0M |
| 2022-06-13 | 30.18 | $29.38 | 3.0M |
| 2022-06-10 | 30.14 | $30.20 | 3.1M |
| 2022-06-09 | 29.81 | $30.24 | 3.5M |
| 2022-06-08 | 29.38 | $29.94 | 2.2M |
| 2022-06-07 | 28.93 | $30.06 | 2.2M |
| 2022-06-06 | 28.33 | $28.81 | 1.8M |
| 2022-06-03 | 27.98 | $28.92 | 2.4M |
| 2022-06-02 | 27.51 | $28.82 | 2.2M |
| 2022-06-01 | 26.95 | $27.60 | 1.8M |
| 2022-05-31 | 26.66 | $27.69 | 1.7M |
| 2022-05-27 | 26.28 | $27.72 | 2.6M |
| 2022-05-26 | 25.80 | $27.03 | 3.1M |
| 2022-05-25 | 25.44 | $26.45 | 1.9M |
| 2022-05-24 | 25.19 | $26.60 | 5.3M |
| 2022-05-23 | 24.85 | $25.07 | 1.9M |
| 2022-05-20 | 24.93 | $24.97 | 1.7M |
| 2022-05-19 | 25.07 | $25.15 | 1.2M |
| 2022-05-18 | 25.20 | $25.33 | 1.3M |
| 2022-05-17 | 25.31 | $25.99 | 737410 |
| 2022-05-16 | 25.24 | $25.69 | 864014 |
| 2022-05-13 | 25.26 | $26.24 | 2.2M |
| 2022-05-12 | 25.14 | $25.22 | 2.3M |
| 2022-05-11 | 25.32 | $25.16 | 2.2M |
| 2022-05-10 | 25.57 | $24.90 | 3.8M |
| 2022-05-09 | 25.97 | $25.15 | 2.3M |
| 2022-05-06 | 26.39 | $26.23 | 1.7M |
| 2022-05-05 | 26.57 | $26.18 | 1.7M |
| 2022-05-04 | 26.82 | $26.74 | 927449 |
| 2022-05-03 | 26.95 | $26.50 | 1.4M |
| 2022-05-02 | 27.18 | $25.77 | 1.9M |
| 2022-04-29 | 27.71 | $26.38 | 2.8M |
| 2022-04-28 | 28.16 | $27.89 | 1.8M |
| 2022-04-27 | 28.23 | $27.67 | 2.1M |
| 2022-04-26 | 28.38 | $27.92 | 1.2M |
| 2022-04-25 | 28.47 | $28.19 | 2.2M |
| 2022-04-22 | 28.51 | $28.17 | 1.3M |
| 2022-04-21 | 28.55 | $28.39 | 3.4M |
| 2022-04-20 | 28.52 | $28.16 | 1.6M |
| 2022-04-19 | 28.55 | $28.46 | 930039 |
| 2022-04-18 | 28.50 | $28.02 | 1.3M |
| 2022-04-14 | 28.56 | $28.07 | 833200 |
| 2022-04-13 | 28.61 | $28.35 | 1.4M |
| 2022-04-12 | 28.58 | $27.85 | 1.1M |
| 2022-04-11 | 28.69 | $27.80 | 1.1M |
| 2022-04-08 | 28.84 | $28.31 | 1.5M |
| 2022-04-07 | 28.84 | $28.53 | 2.6M |
| 2022-04-06 | 28.76 | $29.25 | 2.4M |
| 2022-04-05 | 28.43 | $28.44 | 2.2M |
| 2022-04-04 | 28.28 | $28.86 | 1.8M |
| 2022-04-01 | 27.95 | $28.65 | 3.1M |
| 2022-03-31 | 27.60 | $27.88 | 3.0M |
| 2022-03-30 | 27.42 | $27.91 | 1.6M |
| 2022-03-29 | 27.19 | $28.30 | 2.5M |
| 2022-03-28 | 26.79 | $27.55 | 2.2M |
| 2022-03-25 | 26.53 | $27.34 | 1.6M |
| 2022-03-24 | 26.29 | $26.79 | 1.3M |
| 2022-03-23 | 26.18 | $26.43 | 1.6M |
| 2022-03-22 | 26.15 | $26.28 | 1.2M |
| 2022-03-21 | 26.18 | $26.23 | 1.0M |
| 2022-03-18 | 26.24 | $26.58 | 3.0M |
| 2022-03-17 | 26.21 | $26.83 | 1.5M |
| 2022-03-16 | 26.10 | $26.46 | 2.3M |
| 2022-03-15 | 26.10 | $25.50 | 1.4M |
| 2022-03-14 | 26.40 | $25.12 | 2.3M |
| 2022-03-11 | 26.91 | $26.04 | 1.6M |
| 2022-03-10 | 27.23 | $27.05 | 1.2M |
| 2022-03-09 | 27.31 | $27.41 | 1.0M |
| 2022-03-08 | 27.30 | $27.02 | 2.0M |
| 2022-03-07 | 27.42 | $27.23 | 2.0M |
| 2022-03-04 | 27.50 | $27.97 | 1.7M |
| 2022-03-03 | 27.36 | $27.87 | 1.6M |
| 2022-03-02 | 27.23 | $27.81 | 1.9M |
| 2022-03-01 | 27.10 | $27.45 | 1.9M |
| 2022-02-28 | 27.07 | $26.72 | 2.4M |
| 2022-02-25 | 27.26 | $26.88 | 3.5M |
| 2022-02-24 | 27.45 | $27.11 | 3.6M |
| 2022-02-23 | 27.62 | $26.95 | 2.0M |
| 2022-02-22 | 27.88 | $27.98 | 1.8M |
| 2022-02-18 | 27.88 | $27.96 | 1.3M |
| 2022-02-17 | 27.89 | $28.20 | 1.1M |
| 2022-02-16 | 27.83 | $28.42 | 904000 |
| 2022-02-15 | 27.70 | $28.26 | 2.3M |
| 2022-02-14 | 27.60 | $27.83 | 1.3M |
| 2022-02-11 | 27.61 | $28.12 | 1.8M |
| 2022-02-10 | 27.56 | $28.02 | 2.7M |
| 2022-02-09 | 27.53 | $28.50 | 1.8M |
| 2022-02-08 | 27.35 | $28.01 | 2.3M |
| 2022-02-07 | 27.31 | $27.98 | 1.8M |
| 2022-02-04 | 27.28 | $27.84 | 1.7M |
| 2022-02-03 | 27.31 | $27.95 | 1.2M |
| 2022-02-02 | 27.32 | $28.20 | 1.9M |
| 2022-02-01 | 27.28 | $28.07 | 1.5M |
| 2022-01-31 | 27.28 | $28.45 | 2.1M |
| 2022-01-28 | 27.20 | $27.67 | 3.1M |
| 2022-01-27 | 27.36 | $27.05 | 2.4M |
| 2022-01-26 | 27.77 | $27.85 | 2.8M |
| 2022-01-25 | 28.05 | $28.33 | 3.9M |
| 2022-01-24 | 28.25 | $28.09 | 2.6M |
| 2022-01-21 | 28.60 | $28.25 | 1.4M |
| 2022-01-20 | 28.99 | $28.37 | 2.2M |
| 2022-01-19 | 29.44 | $28.71 | 2.7M |
| 2022-01-18 | 29.90 | $29.50 | 2.9M |
| 2022-01-14 | 30.22 | $30.00 | 1.8M |
| 2022-01-13 | 30.47 | $30.33 | 1.2M |
| 2022-01-12 | 30.68 | $30.27 | 1.7M |
| 2022-01-11 | 30.96 | $29.94 | 2.3M |
| 2022-01-10 | 31.41 | $30.33 | 2.3M |
| 2022-01-07 | 31.85 | $31.00 | 3.2M |
| 2022-01-06 | 32.17 | $31.42 | 2.4M |
| 2022-01-05 | 32.43 | $31.83 | 1.6M |
| 2022-01-04 | 32.61 | $32.30 | 1.8M |
| 2022-01-03 | 32.69 | $32.57 | 2.1M |
| 2021-12-31 | 32.69 | $32.79 | 1.3M |
| 2021-12-30 | 32.62 | $32.89 | 1.0M |
| 2021-12-29 | 32.49 | $32.70 | 1.1M |
| 2021-12-28 | 32.40 | $32.81 | 1.3M |
| 2021-12-27 | 32.24 | $32.50 | 772842 |
| 2021-12-23 | 32.15 | $31.96 | 871800 |
| 2021-12-22 | 32.21 | $31.92 | 1.1M |
| 2021-12-21 | 32.30 | $32.25 | 1.9M |
| 2021-12-20 | 32.29 | $31.20 | 1.9M |
| 2021-12-17 | 32.61 | $32.32 | 3.8M |
| 2021-12-16 | 32.65 | $31.82 | 2.1M |
| 2021-12-15 | 32.84 | $32.07 | 2.2M |
| 2021-12-14 | 32.98 | $31.74 | 3.2M |
| 2021-12-13 | 33.25 | $33.30 | 2.3M |
| 2021-12-10 | 33.08 | $32.36 | 1.2M |
| 2021-12-09 | 33.16 | $32.41 | 2.4M |
| 2021-12-08 | 33.22 | $33.31 | 2.0M |
| 2021-12-07 | 32.99 | $32.99 | 1.2M |
| 2021-12-06 | 32.81 | $33.00 | 1.8M |
| 2021-12-03 | 32.57 | $32.13 | 1.7M |
| 2021-12-02 | 32.55 | $31.79 | 1.8M |
| 2021-12-01 | 32.61 | $31.41 | 2.6M |
| 2021-11-30 | 32.79 | $32.64 | 3.5M |
| 2021-11-29 | 32.61 | $32.40 | 1.8M |
| 2021-11-26 | 32.45 | $31.60 | 1.3M |
| 2021-11-24 | 32.50 | $32.41 | 1.1M |
| 2021-11-23 | 32.28 | $32.12 | 1.7M |
| 2021-11-22 | 32.10 | $32.24 | 1.9M |
| 2021-11-19 | 31.82 | $32.14 | 1.9M |
| 2021-11-18 | 31.50 | $32.01 | 2.6M |
| 2021-11-17 | 31.14 | $31.99 | 2.2M |
| 2021-11-16 | 30.69 | $31.58 | 3.6M |
| 2021-11-15 | 30.28 | $31.16 | 3.8M |
| 2021-11-12 | 29.90 | $29.80 | 2.0M |
| 2021-11-11 | 29.88 | $30.25 | 1.7M |
| 2021-11-10 | 29.70 | $29.66 | 2.5M |
| 2021-11-09 | 29.67 | $29.26 | 1.7M |
| 2021-11-08 | 29.76 | $29.21 | 1.3M |
| 2021-11-05 | 29.89 | $29.42 | 3.5M |
| 2021-11-04 | 29.98 | $29.70 | 4.7M |
| 2021-11-03 | 30.00 | $30.29 | 1.6M |
| 2021-11-02 | 29.85 | $29.87 | 1.8M |
| 2021-11-01 | 29.79 | $29.89 | 1.7M |
| 2021-10-29 | 29.71 | $29.47 | 2.2M |
| 2021-10-28 | 29.75 | $29.88 | 2.2M |
| 2021-10-27 | 29.68 | $29.47 | 2.0M |
| 2021-10-26 | 29.72 | $29.84 | 1.1M |
| 2021-10-25 | 29.66 | $29.84 | 1.8M |
| 2021-10-22 | 29.59 | $29.97 | 3.0M |
| 2021-10-21 | 29.47 | $30.33 | 3.8M |
| 2021-10-20 | 29.22 | $30.52 | 2.0M |
| 2021-10-19 | 28.86 | $29.83 | 2.2M |
| 2021-10-18 | 28.66 | $29.68 | 1.9M |
| 2021-10-15 | 28.48 | $30.36 | 1.9M |
| 2021-10-14 | 28.07 | $30.01 | 2.2M |
| 2021-10-13 | 27.69 | $29.74 | 4.4M |
| 2021-10-12 | 27.35 | $29.07 | 3.4M |
| 2021-10-11 | 27.19 | $28.13 | 1.5M |
| 2021-10-08 | 27.31 | $28.13 | 1.7M |
| 2021-10-07 | 27.50 | $28.47 | 3.2M |
| 2021-10-06 | 27.66 | $28.28 | 3.4M |
| 2021-10-05 | 27.95 | $28.30 | 3.0M |
| 2021-10-04 | 28.34 | $28.88 | 1.6M |
| 2021-10-01 | 28.68 | $29.14 | 2.0M |
| 2021-09-30 | 29.03 | $29.05 | 3.1M |
| 2021-09-29 | 29.54 | $29.23 | 4.2M |
| 2021-09-28 | 30.14 | $29.62 | 2.4M |
| 2021-09-27 | 30.77 | $29.75 | 3.7M |
| 2021-09-24 | 31.54 | $30.70 | 3.9M |
| 2021-09-23 | 32.21 | $30.95 | 4.7M |
| 2021-09-22 | 32.96 | $31.05 | 8.6M |
| 2021-09-21 | 33.88 | $31.62 | 4.8M |
| 2021-09-20 | 34.83 | $34.48 | 1.5M |
| 2021-09-17 | 35.10 | $34.64 | 3.1M |
| 2021-09-16 | 35.38 | $35.16 | 1.7M |
| 2021-09-15 | 35.58 | $35.31 | 1.3M |
| 2021-09-14 | 35.78 | $35.31 | 1.5M |
| 2021-09-13 | 36.03 | $35.11 | 1.3M |
| 2021-09-10 | 36.40 | $35.30 | 1.9M |
| 2021-09-09 | 36.80 | $36.12 | 1.4M |
| 2021-09-08 | 37.04 | $37.09 | 1.3M |
| 2021-09-07 | 37.02 | $37.16 | 1.6M |
| 2021-09-03 | 36.97 | $37.68 | 1.4M |
| 2021-09-02 | 36.76 | $37.52 | 1.6M |
| 2021-09-01 | 36.55 | $37.40 | 1.8M |
| 2021-08-31 | 36.34 | $36.74 | 2.2M |
| 2021-08-30 | 36.30 | $36.67 | 1.8M |
| 2021-08-27 | 36.28 | $36.70 | 1.5M |
| 2021-08-26 | 36.25 | $36.77 | 1.6M |
| 2021-08-25 | 36.21 | $36.10 | 1.9M |
| 2021-08-24 | 36.38 | $36.38 | 1.5M |
| 2021-08-23 | 36.51 | $36.16 | 2.8M |
| 2021-08-20 | 36.75 | $37.25 | 2.1M |
| 2021-08-19 | 36.71 | $37.29 | 1.5M |
| 2021-08-18 | 36.65 | $37.33 | 3.6M |
| 2021-08-17 | 36.58 | $36.84 | 1.2M |
| 2021-08-16 | 36.66 | $36.78 | 1.1M |
| 2021-08-13 | 36.79 | $37.03 | 1.2M |
| 2021-08-12 | 36.87 | $37.00 | 2.6M |
| 2021-08-11 | 37.00 | $36.82 | 2.9M |
| 2021-08-10 | 37.23 | $36.13 | 4.4M |
| 2021-08-09 | 37.73 | $36.38 | 5.4M |
| 2021-08-06 | 38.27 | $37.21 | 10.5M |
| 2021-08-05 | 38.67 | $38.73 | 1.9M |
| 2021-08-04 | 38.68 | $38.42 | 1.7M |
| 2021-08-03 | 38.79 | $38.41 | 1.7M |
| 2021-08-02 | 38.93 | $38.70 | 2.6M |
| 2021-07-30 | 39.01 | $38.85 | 1.9M |
| 2021-07-29 | 39.06 | $38.83 | 1.6M |
| 2021-07-28 | 39.13 | $38.82 | 2.5M |
| 2021-07-27 | 39.21 | $38.50 | 2.5M |
| 2021-07-26 | 39.41 | $38.65 | 1.9M |
| 2021-07-23 | 39.60 | $39.30 | 3.2M |
| 2021-07-22 | 39.62 | $38.78 | 5.9M |
| 2021-07-21 | 39.81 | $39.73 | 2.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.64
2026-07-17
Close Price
$15.93
Vol: 2.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.56
Average
47.27
Maximum
76.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.64 | $15.93 | 2.9M |
| 2026-07-16 | 58.47 | $15.91 | 3.4M |
| 2026-07-15 | 57.44 | $15.78 | 5.5M |
| 2026-07-14 | 58.72 | $15.90 | 4.7M |
| 2026-07-13 | 57.13 | $15.69 | 3.6M |
| 2026-07-10 | 55.74 | $15.51 | 2.4M |
| 2026-07-09 | 57.82 | $15.72 | 2.2M |
| 2026-07-08 | 57.82 | $15.72 | 5.4M |
| 2026-07-07 | 63.18 | $16.25 | 5.5M |
| 2026-07-06 | 62.37 | $16.12 | 5.9M |
| 2026-07-02 | 63.60 | $16.24 | 4.1M |
| 2026-07-01 | 62.31 | $16.02 | 5.1M |
| 2026-06-30 | 60.48 | $15.72 | 5.5M |
| 2026-06-29 | 64.33 | $16.11 | 5.5M |
| 2026-06-26 | 63.54 | $15.97 | 7.6M |
| 2026-06-25 | 56.77 | $14.93 | 7.0M |
| 2026-06-24 | 50.09 | $14.14 | 3.9M |
| 2026-06-23 | 49.72 | $14.10 | 3.1M |
| 2026-06-22 | 48.53 | $13.97 | 2.9M |
| 2026-06-18 | 49.38 | $14.07 | 4.2M |
| 2026-06-17 | 50.05 | $14.15 | 3.1M |
| 2026-06-16 | 54.15 | $14.62 | 3.3M |
| 2026-06-15 | 53.61 | $14.55 | 3.0M |
| 2026-06-12 | 52.94 | $14.46 | 2.3M |
| 2026-06-11 | 54.70 | $14.67 | 5.1M |
| 2026-06-10 | 52.49 | $14.36 | 5.5M |
| 2026-06-09 | 57.01 | $14.89 | 8.7M |
| 2026-06-08 | 54.18 | $14.49 | 3.7M |
| 2026-06-05 | 56.11 | $14.71 | 3.4M |
| 2026-06-04 | 58.46 | $14.97 | 6.9M |
| 2026-06-03 | 56.04 | $14.61 | 4.8M |
| 2026-06-02 | 59.41 | $14.98 | 3.0M |
| 2026-06-01 | 62.91 | $15.34 | 7.0M |
| 2026-05-29 | 66.53 | $15.69 | 9.6M |
| 2026-05-28 | 67.80 | $15.81 | 7.2M |
| 2026-05-27 | 65.28 | $15.33 | 4.9M |
| 2026-05-26 | 62.56 | $14.86 | 4.1M |
| 2026-05-22 | 62.26 | $14.81 | 3.7M |
| 2026-05-21 | 60.01 | $14.44 | 2.2M |
| 2026-05-20 | 59.83 | $14.41 | 2.6M |
| 2026-05-19 | 57.34 | $14.01 | 2.2M |
| 2026-05-18 | 61.69 | $14.49 | 2.4M |
| 2026-05-15 | 60.32 | $14.26 | 3.6M |
| 2026-05-14 | 63.42 | $14.59 | 3.7M |
| 2026-05-13 | 66.57 | $14.91 | 4.1M |
| 2026-05-12 | 66.02 | $14.80 | 4.8M |
| 2026-05-11 | 64.82 | $14.56 | 6.2M |
| 2026-05-08 | 67.46 | $14.84 | 7.8M |
| 2026-05-07 | 68.70 | $14.97 | 14.5M |
| 2026-05-06 | 55.02 | $12.70 | 5.1M |
| 2026-05-05 | 48.31 | $11.99 | 4.0M |
| 2026-05-04 | 47.47 | $11.91 | 4.2M |
| 2026-05-01 | 51.12 | $12.28 | 4.6M |
| 2026-04-30 | 50.63 | $12.23 | 3.7M |
| 2026-04-29 | 48.39 | $12.00 | 3.7M |
| 2026-04-28 | 53.07 | $12.47 | 2.9M |
| 2026-04-27 | 51.06 | $12.26 | 4.5M |
| 2026-04-24 | 57.41 | $12.83 | 4.1M |
| 2026-04-23 | 51.82 | $12.27 | 1.9M |
| 2026-04-22 | 51.49 | $12.24 | 3.1M |
| 2026-04-21 | 55.26 | $12.56 | 1.9M |
| 2026-04-20 | 60.08 | $12.93 | 2.6M |
| 2026-04-17 | 58.88 | $12.80 | 4.5M |
| 2026-04-16 | 54.93 | $12.40 | 3.9M |
| 2026-04-15 | 51.73 | $12.11 | 3.3M |
| 2026-04-14 | 54.79 | $12.35 | 3.6M |
| 2026-04-13 | 54.03 | $12.28 | 4.5M |
| 2026-04-10 | 51.05 | $12.01 | 2.0M |
| 2026-04-09 | 51.05 | $12.01 | 3.6M |
| 2026-04-08 | 50.73 | $11.98 | 4.7M |
| 2026-04-07 | 44.25 | $11.42 | 3.6M |
| 2026-04-06 | 45.26 | $11.52 | 3.8M |
| 2026-04-02 | 44.78 | $11.48 | 3.9M |
| 2026-04-01 | 41.75 | $11.23 | 3.5M |
| 2026-03-31 | 43.85 | $11.46 | 7.5M |
| 2026-03-30 | 43.85 | $11.46 | 7.9M |
| 2026-03-27 | 37.44 | $10.94 | 10.3M |
| 2026-03-26 | 39.32 | $11.17 | 2.6M |
| 2026-03-25 | 40.51 | $11.31 | 2.7M |
| 2026-03-24 | 40.67 | $11.33 | 3.2M |
| 2026-03-23 | 39.97 | $11.27 | 3.7M |
| 2026-03-20 | 39.75 | $11.25 | 5.3M |
| 2026-03-19 | 41.68 | $11.51 | 3.7M |
| 2026-03-18 | 45.30 | $11.96 | 3.4M |
| 2026-03-17 | 45.47 | $11.98 | 5.2M |
| 2026-03-16 | 39.19 | $11.39 | 5.0M |
| 2026-03-13 | 36.11 | $11.13 | 3.3M |
| 2026-03-12 | 37.14 | $11.28 | 5.0M |
| 2026-03-11 | 41.33 | $11.84 | 3.7M |
| 2026-03-10 | 43.49 | $12.10 | 3.6M |
| 2026-03-09 | 44.77 | $12.25 | 4.9M |
| 2026-03-06 | 47.05 | $12.51 | 2.1M |
| 2026-03-05 | 48.78 | $12.70 | 2.5M |
| 2026-03-04 | 47.43 | $12.56 | 4.5M |
| 2026-03-03 | 48.47 | $12.68 | 4.0M |
| 2026-03-02 | 51.80 | $13.05 | 3.7M |
| 2026-02-27 | 55.11 | $13.39 | 5.8M |
| 2026-02-26 | 57.04 | $13.58 | 7.9M |
| 2026-02-25 | 53.36 | $13.13 | 5.5M |
| 2026-02-24 | 52.93 | $13.08 | 6.3M |
| 2026-02-23 | 55.03 | $13.30 | 3.3M |
| 2026-02-20 | 56.09 | $13.41 | 6.4M |
| 2026-02-19 | 60.94 | $13.89 | 17.3M |
| 2026-02-18 | 42.26 | $12.00 | 6.0M |
| 2026-02-17 | 45.78 | $12.32 | 5.5M |
| 2026-02-13 | 46.24 | $12.36 | 4.1M |
| 2026-02-12 | 45.99 | $12.34 | 6.4M |
| 2026-02-11 | 48.28 | $12.55 | 2.5M |
| 2026-02-10 | 52.05 | $12.87 | 5.5M |
| 2026-02-09 | 50.68 | $12.75 | 4.6M |
| 2026-02-06 | 49.65 | $12.66 | 4.6M |
| 2026-02-05 | 47.94 | $12.51 | 5.4M |
| 2026-02-04 | 53.86 | $13.02 | 3.5M |
| 2026-02-03 | 49.57 | $12.65 | 3.5M |
| 2026-02-02 | 48.46 | $12.56 | 4.0M |
| 2026-01-30 | 46.60 | $12.41 | 7.5M |
| 2026-01-29 | 46.24 | $12.38 | 5.6M |
| 2026-01-28 | 45.16 | $12.29 | 6.1M |
| 2026-01-27 | 50.38 | $12.78 | 4.0M |
| 2026-01-26 | 52.50 | $12.96 | 3.7M |
| 2026-01-23 | 55.97 | $13.24 | 4.2M |
| 2026-01-22 | 53.13 | $12.97 | 4.0M |
| 2026-01-21 | 55.79 | $13.18 | 4.3M |
| 2026-01-20 | 54.66 | $13.07 | 4.1M |
| 2026-01-16 | 61.30 | $13.56 | 3.0M |
| 2026-01-15 | 59.98 | $13.42 | 3.6M |
| 2026-01-14 | 61.54 | $13.53 | 4.3M |
| 2026-01-13 | 59.34 | $13.29 | 3.2M |
| 2026-01-12 | 58.97 | $13.25 | 4.1M |
| 2026-01-09 | 59.36 | $13.28 | 4.9M |
| 2026-01-08 | 58.23 | $13.15 | 5.1M |
| 2026-01-07 | 55.72 | $12.87 | 5.3M |
| 2026-01-06 | 59.87 | $13.21 | 7.6M |
| 2026-01-05 | 58.76 | $13.08 | 7.2M |
| 2026-01-02 | 57.55 | $12.94 | 6.6M |
| 2025-12-31 | 56.86 | $12.86 | 5.9M |
| 2025-12-30 | 62.90 | $13.36 | 8.1M |
| 2025-12-29 | 57.69 | $12.75 | 6.0M |
| 2025-12-26 | 58.46 | $12.81 | 4.5M |
| 2025-12-24 | 56.25 | $12.57 | 2.3M |
| 2025-12-23 | 52.56 | $12.20 | 3.8M |
| 2025-12-22 | 54.57 | $12.37 | 6.1M |
| 2025-12-19 | 52.96 | $12.21 | 6.9M |
| 2025-12-18 | 55.04 | $12.39 | 4.6M |
| 2025-12-17 | 57.93 | $12.63 | 5.1M |
| 2025-12-16 | 57.67 | $12.60 | 7.2M |
| 2025-12-15 | 59.93 | $12.79 | 7.0M |
| 2025-12-12 | 59.45 | $12.73 | 7.9M |
| 2025-12-11 | 57.53 | $12.49 | 8.9M |
| 2025-12-10 | 57.05 | $12.43 | 14.2M |
| 2025-12-09 | 45.58 | $11.26 | 7.6M |
| 2025-12-08 | 36.33 | $10.59 | 7.9M |
| 2025-12-05 | 37.78 | $10.75 | 6.4M |
| 2025-12-04 | 41.43 | $11.12 | 6.1M |
| 2025-12-03 | 40.85 | $11.08 | 5.8M |
| 2025-12-02 | 41.24 | $11.12 | 8.9M |
| 2025-12-01 | 39.44 | $10.99 | 7.5M |
| 2025-11-28 | 37.20 | $10.83 | 2.0M |
| 2025-11-26 | 36.64 | $10.79 | 5.6M |
| 2025-11-25 | 33.41 | $10.56 | 5.6M |
| 2025-11-24 | 32.12 | $10.47 | 8.9M |
| 2025-11-21 | 30.85 | $10.38 | 14.0M |
| 2025-11-20 | 27.11 | $10.12 | 6.3M |
| 2025-11-19 | 28.70 | $10.40 | 10.0M |
| 2025-11-18 | 31.24 | $10.81 | 5.7M |
| 2025-11-17 | 31.70 | $10.88 | 6.3M |
| 2025-11-14 | 30.46 | $10.79 | 9.0M |
| 2025-11-13 | 29.51 | $10.72 | 12.1M |
| 2025-11-12 | 31.43 | $11.05 | 6.6M |
| 2025-11-11 | 33.29 | $11.35 | 6.9M |
| 2025-11-10 | 32.53 | $11.29 | 7.4M |
| 2025-11-07 | 35.48 | $11.75 | 7.6M |
| 2025-11-06 | 36.23 | $11.86 | 13.0M |
| 2025-11-05 | 43.40 | $12.77 | 4.9M |
| 2025-11-04 | 38.57 | $12.39 | 4.1M |
| 2025-11-03 | 43.07 | $12.88 | 3.5M |
| 2025-10-31 | 43.17 | $12.89 | 4.4M |
| 2025-10-30 | 40.61 | $12.69 | 8.1M |
| 2025-10-29 | 38.65 | $12.54 | 8.5M |
| 2025-10-28 | 46.90 | $13.38 | 3.5M |
| 2025-10-27 | 56.46 | $14.08 | 4.3M |
| 2025-10-24 | 51.50 | $13.71 | 3.8M |
| 2025-10-23 | 50.48 | $13.64 | 6.1M |
| 2025-10-22 | 50.77 | $13.66 | 5.8M |
| 2025-10-21 | 49.40 | $13.56 | 6.0M |
| 2025-10-20 | 50.60 | $13.65 | 5.5M |
| 2025-10-17 | 50.48 | $13.64 | 4.6M |
| 2025-10-16 | 50.98 | $13.68 | 5.6M |
| 2025-10-15 | 49.92 | $13.59 | 6.2M |
| 2025-10-14 | 47.64 | $13.40 | 7.8M |
| 2025-10-13 | 46.55 | $13.31 | 5.0M |
| 2025-10-10 | 48.03 | $13.45 | 4.9M |
| 2025-10-09 | 47.47 | $13.40 | 4.8M |
| 2025-10-08 | 48.68 | $13.52 | 5.6M |
| 2025-10-07 | 46.74 | $13.34 | 6.6M |
| 2025-10-06 | 47.69 | $13.44 | 14.4M |
| 2025-10-03 | 42.72 | $12.99 | 8.6M |
| 2025-10-02 | 35.19 | $12.41 | 7.2M |
| 2025-10-01 | 33.76 | $12.31 | 4.8M |
| 2025-09-30 | 32.77 | $12.24 | 6.9M |
| 2025-09-29 | 34.51 | $12.49 | 7.6M |
| 2025-09-26 | 29.54 | $12.14 | 6.0M |
| 2025-09-25 | 29.72 | $12.17 | 5.0M |
| 2025-09-24 | 31.46 | $12.45 | 6.1M |
| 2025-09-23 | 32.69 | $12.64 | 11.8M |
| 2025-09-22 | 33.88 | $12.82 | 4.5M |
| 2025-09-19 | 33.95 | $12.83 | 8.3M |
| 2025-09-18 | 34.98 | $12.99 | 6.8M |
| 2025-09-17 | 36.69 | $13.25 | 4.5M |
| 2025-09-16 | 40.29 | $13.75 | 4.5M |
| 2025-09-15 | 39.16 | $13.65 | 5.6M |
| 2025-09-12 | 40.18 | $13.79 | 5.0M |
| 2025-09-11 | 38.22 | $13.61 | 8.7M |
| 2025-09-10 | 33.50 | $13.20 | 7.7M |
| 2025-09-09 | 35.25 | $13.48 | 10.1M |
| 2025-09-08 | 35.56 | $13.53 | 4.8M |
| 2025-09-05 | 38.42 | $13.97 | 5.7M |
| 2025-09-04 | 37.99 | $13.93 | 7.5M |
| 2025-09-03 | 37.47 | $13.88 | 6.5M |
| 2025-09-02 | 38.77 | $14.09 | 5.5M |
| 2025-08-29 | 41.02 | $14.44 | 6.2M |
| 2025-08-28 | 41.74 | $14.55 | 4.5M |
| 2025-08-27 | 44.09 | $14.90 | 3.9M |
| 2025-08-26 | 43.22 | $14.80 | 7.7M |
| 2025-08-25 | 48.03 | $15.48 | 5.0M |
| 2025-08-22 | 43.46 | $14.96 | 5.1M |
| 2025-08-21 | 38.09 | $14.42 | 3.5M |
| 2025-08-20 | 39.00 | $14.56 | 2.9M |
| 2025-08-19 | 40.04 | $14.72 | 2.4M |
| 2025-08-18 | 35.54 | $14.28 | 2.3M |
| 2025-08-15 | 39.16 | $14.85 | 1.9M |
| 2025-08-14 | 38.43 | $14.78 | 2.6M |
| 2025-08-13 | 39.72 | $14.98 | 3.2M |
| 2025-08-12 | 36.79 | $14.69 | 4.1M |
| 2025-08-11 | 33.28 | $14.36 | 5.5M |
| 2025-08-08 | 34.21 | $14.53 | 5.1M |
| 2025-08-07 | 35.03 | $14.68 | 11.0M |
| 2025-08-06 | 45.54 | $16.20 | 4.4M |
| 2025-08-05 | 47.69 | $16.44 | 6.3M |
| 2025-08-04 | 39.96 | $15.75 | 6.1M |
| 2025-08-01 | 39.47 | $15.71 | 4.9M |
| 2025-07-31 | 42.53 | $16.08 | 3.6M |
| 2025-07-30 | 43.22 | $16.16 | 2.2M |
| 2025-07-29 | 47.42 | $16.62 | 2.0M |
| 2025-07-28 | 42.96 | $16.23 | 2.1M |
| 2025-07-25 | 46.72 | $16.62 | 2.6M |
| 2025-07-24 | 45.80 | $16.54 | 2.3M |
| 2025-07-23 | 50.03 | $16.95 | 3.5M |
| 2025-07-22 | 49.93 | $16.94 | 3.3M |
| 2025-07-21 | 44.24 | $16.44 | 2.3M |
| 2025-07-18 | 40.37 | $16.14 | 1.5M |
| 2025-07-17 | 42.23 | $16.34 | 3.4M |
| 2025-07-16 | 40.81 | $16.23 | 3.2M |
| 2025-07-15 | 40.43 | $16.20 | 5.6M |
| 2025-07-14 | 41.78 | $16.36 | 3.3M |
| 2025-07-11 | 43.97 | $16.61 | 3.1M |
| 2025-07-10 | 43.41 | $16.56 | 2.4M |
| 2025-07-09 | 39.97 | $16.26 | 2.2M |
| 2025-07-08 | 41.32 | $16.43 | 3.3M |
| 2025-07-07 | 40.08 | $16.32 | 2.5M |
| 2025-07-03 | 44.66 | $16.88 | 1.1M |
| 2025-07-02 | 45.55 | $16.98 | 7.2M |
| 2025-07-01 | 41.94 | $16.65 | 4.7M |
| 2025-06-30 | 41.72 | $16.63 | 3.3M |
| 2025-06-27 | 43.62 | $16.87 | 5.0M |
| 2025-06-26 | 43.62 | $16.87 | 4.1M |
| 2025-06-25 | 40.57 | $16.57 | 2.5M |
| 2025-06-24 | 47.03 | $17.37 | 2.7M |
| 2025-06-23 | 42.22 | $16.93 | 2.1M |
| 2025-06-20 | 40.59 | $16.79 | 2.4M |
| 2025-06-18 | 40.75 | $16.81 | 1.5M |
| 2025-06-17 | 40.64 | $16.80 | 2.3M |
| 2025-06-16 | 40.12 | $16.75 | 2.3M |
| 2025-06-13 | 40.73 | $16.84 | 2.2M |
| 2025-06-12 | 44.59 | $17.38 | 5.0M |
| 2025-06-11 | 47.62 | $17.76 | 4.2M |
| 2025-06-10 | 47.53 | $17.75 | 2.8M |
| 2025-06-09 | 45.96 | $17.57 | 3.5M |
| 2025-06-06 | 42.71 | $17.21 | 3.7M |
| 2025-06-05 | 39.02 | $16.83 | 2.7M |
| 2025-06-04 | 36.68 | $16.60 | 2.2M |
| 2025-06-03 | 35.35 | $16.47 | 3.3M |
| 2025-06-02 | 35.25 | $16.46 | 2.5M |
| 2025-05-30 | 35.83 | $16.57 | 3.0M |
| 2025-05-29 | 36.82 | $16.76 | 5.4M |
| 2025-05-28 | 32.64 | $16.31 | 4.7M |
| 2025-05-27 | 34.16 | $16.63 | 6.9M |
| 2025-05-23 | 35.09 | $16.82 | 3.1M |
| 2025-05-22 | 36.58 | $17.12 | 2.5M |
| 2025-05-21 | 36.58 | $17.12 | 4.2M |
| 2025-05-20 | 39.94 | $17.78 | 1.7M |
| 2025-05-19 | 41.59 | $18.08 | 2.2M |
| 2025-05-16 | 42.25 | $18.20 | 3.9M |
| 2025-05-15 | 40.75 | $18.00 | 3.4M |
| 2025-05-14 | 40.31 | $17.94 | 4.8M |
| 2025-05-13 | 38.58 | $17.70 | 3.9M |
| 2025-05-12 | 39.16 | $17.83 | 6.7M |
| 2025-05-09 | 33.96 | $17.12 | 3.1M |
| 2025-05-08 | 34.83 | $17.34 | 7.3M |
| 2025-05-07 | 39.56 | $18.41 | 3.5M |
| 2025-05-06 | 38.07 | $18.21 | 3.1M |
| 2025-05-05 | 40.49 | $18.72 | 3.2M |
| 2025-05-02 | 44.32 | $19.45 | 2.2M |
| 2025-05-01 | 42.40 | $19.18 | 2.9M |
| 2025-04-30 | 43.24 | $19.34 | 4.5M |
| 2025-04-29 | 47.47 | $20.10 | 1.8M |
| 2025-04-28 | 47.58 | $20.12 | 2.0M |
| 2025-04-25 | 46.20 | $19.90 | 1.2M |
| 2025-04-24 | 47.55 | $20.15 | 1.1M |
| 2025-04-23 | 47.71 | $20.18 | 1.5M |
| 2025-04-22 | 45.82 | $19.85 | 1.4M |
| 2025-04-21 | 44.43 | $19.61 | 1.3M |
| 2025-04-17 | 47.31 | $20.21 | 1.9M |
| 2025-04-16 | 43.92 | $19.62 | 2.3M |
| 2025-04-15 | 42.05 | $19.31 | 1.7M |
| 2025-04-14 | 42.66 | $19.45 | 2.0M |
| 2025-04-11 | 41.40 | $19.23 | 2.3M |
| 2025-04-10 | 39.13 | $18.84 | 3.3M |
| 2025-04-09 | 41.72 | $19.50 | 4.2M |
| 2025-04-08 | 28.01 | $17.50 | 4.4M |
| 2025-04-07 | 31.07 | $18.38 | 3.2M |
| 2025-04-04 | 35.03 | $19.34 | 5.8M |
| 2025-04-03 | 40.37 | $20.39 | 3.4M |
| 2025-04-02 | 47.45 | $21.47 | 1.5M |
| 2025-04-01 | 44.45 | $21.12 | 2.7M |
| 2025-03-31 | 46.93 | $21.46 | 4.1M |
| 2025-03-28 | 50.20 | $21.88 | 3.1M |
| 2025-03-27 | 50.12 | $21.87 | 2.9M |
| 2025-03-26 | 48.50 | $21.66 | 1.4M |
| 2025-03-25 | 47.17 | $21.49 | 1.9M |
| 2025-03-24 | 47.93 | $21.60 | 1.7M |
| 2025-03-21 | 45.59 | $21.29 | 2.3M |
| 2025-03-20 | 49.55 | $21.87 | 1.9M |
| 2025-03-19 | 49.90 | $21.92 | 2.1M |
| 2025-03-18 | 51.44 | $22.14 | 1.6M |
| 2025-03-17 | 50.11 | $21.94 | 1.7M |
| 2025-03-14 | 46.20 | $21.38 | 2.2M |
| 2025-03-13 | 41.28 | $20.75 | 1.2M |
| 2025-03-12 | 42.87 | $21.02 | 2.1M |
| 2025-03-11 | 44.45 | $21.28 | 3.2M |
| 2025-03-10 | 47.91 | $21.82 | 2.9M |
| 2025-03-07 | 54.33 | $22.68 | 2.2M |
| 2025-03-06 | 53.01 | $22.49 | 1.4M |
| 2025-03-05 | 55.92 | $22.85 | 2.7M |
| 2025-03-04 | 49.48 | $21.97 | 1.8M |
| 2025-03-03 | 53.26 | $22.42 | 1.9M |
| 2025-02-28 | 58.03 | $22.93 | 9.0M |
| 2025-02-27 | 59.22 | $23.05 | 8.1M |
| 2025-02-26 | 54.83 | $22.45 | 3.4M |
| 2025-02-25 | 52.57 | $22.17 | 4.7M |
| 2025-02-24 | 54.13 | $22.34 | 3.6M |
| 2025-02-21 | 52.14 | $22.09 | 2.6M |
| 2025-02-20 | 54.20 | $22.32 | 4.0M |
| 2025-02-19 | 41.92 | $21.02 | 3.9M |
| 2025-02-18 | 41.23 | $20.96 | 2.2M |
| 2025-02-14 | 44.95 | $21.40 | 2.1M |
| 2025-02-13 | 45.58 | $21.47 | 1.5M |
| 2025-02-12 | 44.75 | $21.39 | 1.2M |
| 2025-02-11 | 47.77 | $21.74 | 2.0M |
| 2025-02-10 | 46.09 | $21.57 | 1.8M |
| 2025-02-07 | 47.20 | $21.70 | 1.0M |
| 2025-02-06 | 49.27 | $21.94 | 1.3M |
| 2025-02-05 | 47.16 | $21.71 | 1.5M |
| 2025-02-04 | 46.33 | $21.62 | 1.2M |
| 2025-02-03 | 44.77 | $21.45 | 3.6M |
| 2025-01-31 | 47.87 | $21.85 | 1.2M |
| 2025-01-30 | 49.25 | $22.02 | 1.2M |
| 2025-01-29 | 47.74 | $21.84 | 1.4M |
| 2025-01-28 | 49.94 | $22.12 | 1.9M |
| 2025-01-27 | 51.73 | $22.34 | 1.9M |
| 2025-01-24 | 46.26 | $21.68 | 1.1M |
| 2025-01-23 | 47.18 | $21.80 | 1.0M |
| 2025-01-22 | 44.64 | $21.51 | 1.2M |
| 2025-01-21 | 50.89 | $22.29 | 1.9M |
| 2025-01-17 | 42.11 | $21.40 | 1.5M |
| 2025-01-16 | 42.00 | $21.39 | 1.8M |
| 2025-01-15 | 34.24 | $20.74 | 2.0M |
| 2025-01-14 | 36.75 | $21.09 | 1.6M |
| 2025-01-13 | 35.86 | $21.02 | 1.7M |
| 2025-01-10 | 34.22 | $20.89 | 2.1M |
| 2025-01-08 | 36.11 | $21.17 | 1.6M |
| 2025-01-07 | 36.94 | $21.29 | 2.1M |
| 2025-01-06 | 39.31 | $21.62 | 1.3M |
| 2025-01-03 | 39.31 | $21.62 | 1.3M |
| 2025-01-02 | 36.29 | $21.35 | 1.8M |
| 2024-12-31 | 36.61 | $21.40 | 2.2M |
| 2024-12-30 | 34.42 | $21.20 | 1.5M |
| 2024-12-27 | 35.59 | $21.40 | 1.8M |
| 2024-12-26 | 35.70 | $21.42 | 2.1M |
| 2024-12-24 | 35.76 | $21.43 | 1.0M |
| 2024-12-23 | 34.22 | $21.27 | 2.0M |
| 2024-12-20 | 35.27 | $21.48 | 3.9M |
| 2024-12-19 | 30.93 | $21.03 | 2.6M |
| 2024-12-18 | 34.17 | $21.70 | 2.0M |
| 2024-12-17 | 37.64 | $22.32 | 1.7M |
| 2024-12-16 | 38.60 | $22.48 | 1.6M |
| 2024-12-13 | 40.57 | $22.80 | 2.8M |
| 2024-12-12 | 37.65 | $22.49 | 1.8M |
| 2024-12-11 | 39.24 | $22.76 | 1.9M |
| 2024-12-10 | 38.32 | $22.66 | 2.3M |
| 2024-12-09 | 42.96 | $23.41 | 2.6M |
| 2024-12-06 | 40.40 | $23.13 | 1.4M |
| 2024-12-05 | 39.58 | $23.04 | 1.9M |
| 2024-12-04 | 37.84 | $22.85 | 1.3M |
| 2024-12-03 | 39.25 | $23.10 | 1.7M |
| 2024-12-02 | 41.05 | $23.41 | 2.3M |
| 2024-11-29 | 43.81 | $23.86 | 1.5M |
| 2024-11-27 | 44.96 | $24.04 | 2.0M |
| 2024-11-26 | 41.90 | $23.66 | 1.6M |
| 2024-11-25 | 43.98 | $24.00 | 2.5M |
| 2024-11-22 | 35.89 | $23.09 | 1.8M |
| 2024-11-21 | 33.79 | $22.88 | 2.5M |
| 2024-11-20 | 33.10 | $22.81 | 4.0M |
| 2024-11-19 | 26.18 | $22.15 | 2.1M |
| 2024-11-18 | 21.51 | $21.75 | 2.7M |
| 2024-11-15 | 21.73 | $21.82 | 2.5M |
| 2024-11-14 | 20.70 | $21.73 | 2.2M |
| 2024-11-13 | 22.66 | $22.35 | 2.9M |
| 2024-11-12 | 23.86 | $22.70 | 2.7M |
| 2024-11-11 | 24.28 | $22.82 | 2.1M |
| 2024-11-08 | 23.64 | $22.76 | 2.3M |
| 2024-11-07 | 25.02 | $23.17 | 7.4M |
| 2024-11-06 | 34.81 | $25.26 | 3.8M |
| 2024-11-05 | 41.71 | $26.19 | 1.5M |
| 2024-11-04 | 36.85 | $25.81 | 1.5M |
| 2024-11-01 | 30.79 | $25.39 | 1.1M |
| 2024-10-31 | 32.86 | $25.68 | 2.2M |
| 2024-10-30 | 34.61 | $25.91 | 1.8M |
| 2024-10-29 | 32.22 | $25.75 | 2.0M |
| 2024-10-28 | 35.03 | $26.12 | 1.6M |
| 2024-10-25 | 33.70 | $26.03 | 1.3M |
| 2024-10-24 | 35.88 | $26.31 | 684800 |
| 2024-10-23 | 37.10 | $26.46 | 1.2M |
| 2024-10-22 | 34.56 | $26.28 | 1.3M |
| 2024-10-21 | 32.99 | $26.17 | 1.1M |
| 2024-10-18 | 37.68 | $26.77 | 995743 |
| 2024-10-17 | 38.81 | $26.90 | 2.5M |
| 2024-10-16 | 39.95 | $27.03 | 2.6M |
| 2024-10-15 | 36.68 | $26.79 | 2.0M |
| 2024-10-14 | 36.55 | $26.78 | 1.1M |
| 2024-10-11 | 37.08 | $26.85 | 918300 |
| 2024-10-10 | 35.28 | $26.71 | 1.7M |
| 2024-10-09 | 35.98 | $26.81 | 1.8M |
| 2024-10-08 | 36.32 | $26.86 | 1.4M |
| 2024-10-07 | 38.54 | $27.18 | 952000 |
| 2024-10-04 | 41.55 | $27.58 | 1.5M |
| 2024-10-03 | 39.99 | $27.44 | 978600 |
| 2024-10-02 | 38.08 | $27.27 | 1.6M |
| 2024-10-01 | 41.87 | $27.78 | 1.2M |
| 2024-09-30 | 46.05 | $28.27 | 1.6M |
| 2024-09-27 | 49.19 | $28.60 | 1.4M |
| 2024-09-26 | 49.48 | $28.63 | 1.4M |
| 2024-09-25 | 50.33 | $28.72 | 1.9M |
| 2024-09-24 | 55.35 | $29.22 | 2.2M |
| 2024-09-23 | 51.79 | $28.83 | 1.6M |
| 2024-09-20 | 47.28 | $28.39 | 2.8M |
| 2024-09-19 | 49.69 | $28.63 | 1.3M |
| 2024-09-18 | 45.87 | $28.28 | 1.8M |
| 2024-09-17 | 46.25 | $28.32 | 2.2M |
| 2024-09-16 | 49.27 | $28.63 | 1.6M |
| 2024-09-13 | 53.43 | $29.02 | 1.5M |
| 2024-09-12 | 52.85 | $28.96 | 1.1M |
| 2024-09-11 | 54.24 | $29.09 | 1.5M |
| 2024-09-10 | 53.34 | $28.99 | 2.0M |
| 2024-09-09 | 57.77 | $29.40 | 1.2M |
| 2024-09-06 | 55.46 | $29.13 | 1.3M |
| 2024-09-05 | 55.78 | $29.16 | 1.6M |
| 2024-09-04 | 55.12 | $29.08 | 1.5M |
| 2024-09-03 | 55.41 | $29.11 | 1.5M |
| 2024-08-30 | 54.57 | $29.00 | 1.5M |
| 2024-08-29 | 52.78 | $28.77 | 1.5M |
| 2024-08-28 | 57.04 | $29.23 | 1.5M |
| 2024-08-27 | 60.03 | $29.53 | 968027 |
| 2024-08-26 | 59.42 | $29.44 | 1.3M |
| 2024-08-23 | 60.29 | $29.53 | 1.5M |
| 2024-08-22 | 55.16 | $28.79 | 827302 |
| 2024-08-21 | 54.86 | $28.75 | 725200 |
| 2024-08-20 | 54.36 | $28.68 | 985000 |
| 2024-08-19 | 55.89 | $28.86 | 1.4M |
| 2024-08-16 | 52.42 | $28.37 | 1.2M |
| 2024-08-15 | 51.15 | $28.20 | 1.8M |
| 2024-08-14 | 52.64 | $28.39 | 1.5M |
| 2024-08-13 | 55.29 | $28.72 | 1.7M |
| 2024-08-12 | 52.76 | $28.35 | 2.0M |
| 2024-08-09 | 58.85 | $29.06 | 1.8M |
| 2024-08-08 | 61.41 | $29.33 | 3.1M |
| 2024-08-07 | 59.02 | $28.95 | 3.8M |
| 2024-08-06 | 63.96 | $29.45 | 3.2M |
| 2024-08-05 | 61.90 | $29.11 | 1.7M |
| 2024-08-02 | 71.76 | $29.97 | 2.6M |
| 2024-08-01 | 75.34 | $30.24 | 1.5M |
| 2024-07-31 | 73.72 | $29.89 | 2.9M |
| 2024-07-30 | 74.25 | $29.93 | 1.7M |
| 2024-07-29 | 72.07 | $29.47 | 2.6M |
| 2024-07-26 | 72.07 | $29.47 | 2.7M |
| 2024-07-25 | 68.86 | $28.85 | 3.5M |
| 2024-07-24 | 71.76 | $29.08 | 4.4M |
| 2024-07-23 | 76.01 | $29.40 | 4.3M |
| 2024-07-22 | 72.86 | $28.74 | 1.9M |
| 2024-07-19 | 71.58 | $28.50 | 1.6M |
| 2024-07-18 | 71.36 | $28.46 | 2.9M |
| 2024-07-17 | 71.16 | $28.42 | 2.7M |
| 2024-07-16 | 69.48 | $28.10 | 3.0M |
| 2024-07-15 | 65.55 | $27.44 | 1.5M |
| 2024-07-12 | 64.43 | $27.27 | 1.4M |
| 2024-07-11 | 63.71 | $27.16 | 2.9M |
| 2024-07-10 | 60.95 | $26.76 | 2.2M |
| 2024-07-09 | 56.40 | $26.18 | 1.5M |
| 2024-07-08 | 54.76 | $25.99 | 1.1M |
| 2024-07-05 | 54.33 | $25.94 | 885070 |
| 2024-07-03 | 58.00 | $26.29 | 950425 |
| 2024-07-02 | 54.32 | $25.85 | 2.0M |
| 2024-07-01 | 52.52 | $25.65 | 1.7M |
| 2024-06-28 | 51.53 | $25.54 | 2.6M |
| 2024-06-27 | 47.12 | $25.08 | 2.3M |
| 2024-06-26 | 51.79 | $25.56 | 2.1M |
| 2024-06-25 | 52.40 | $25.62 | 1.9M |
| 2024-06-24 | 52.80 | $25.66 | 1.5M |
| 2024-06-21 | 50.01 | $25.35 | 2.5M |
| 2024-06-20 | 50.19 | $25.37 | 1.7M |
| 2024-06-18 | 52.74 | $25.65 | 1.9M |
| 2024-06-17 | 52.93 | $25.67 | 1.3M |
| 2024-06-14 | 51.49 | $25.49 | 1.1M |
| 2024-06-13 | 52.94 | $25.66 | 3.4M |
| 2024-06-12 | 52.34 | $25.58 | 4.8M |
| 2024-06-11 | 58.15 | $26.24 | 3.2M |
| 2024-06-10 | 63.87 | $26.80 | 3.2M |
| 2024-06-07 | 62.62 | $26.60 | 2.0M |
| 2024-06-06 | 66.43 | $26.95 | 1.8M |
| 2024-06-05 | 71.90 | $27.41 | 1.7M |
| 2024-06-04 | 71.75 | $27.38 | 3.3M |
| 2024-06-03 | 69.79 | $26.98 | 3.1M |
| 2024-05-31 | 68.17 | $26.67 | 4.8M |
| 2024-05-30 | 66.10 | $26.30 | 4.5M |
| 2024-05-29 | 63.35 | $25.85 | 2.6M |
| 2024-05-28 | 63.46 | $25.86 | 5.3M |
| 2024-05-24 | 60.28 | $25.37 | 1.8M |
| 2024-05-23 | 59.53 | $25.26 | 3.0M |
| 2024-05-22 | 59.92 | $25.30 | 1.9M |
| 2024-05-21 | 64.44 | $25.75 | 2.8M |
| 2024-05-20 | 62.15 | $25.37 | 2.3M |
| 2024-05-17 | 62.35 | $25.39 | 3.6M |
| 2024-05-16 | 58.32 | $24.76 | 2.1M |
| 2024-05-15 | 55.90 | $24.42 | 1.9M |
| 2024-05-14 | 53.33 | $24.08 | 2.5M |
| 2024-05-13 | 50.25 | $23.70 | 2.7M |
| 2024-05-10 | 54.18 | $24.14 | 5.5M |
| 2024-05-09 | 42.51 | $22.94 | 4.0M |
| 2024-05-08 | 41.57 | $22.86 | 2.4M |
| 2024-05-07 | 38.70 | $22.62 | 2.5M |
| 2024-05-06 | 37.61 | $22.53 | 1.4M |
| 2024-05-03 | 38.85 | $22.70 | 1.3M |
| 2024-05-02 | 35.27 | $22.40 | 1.8M |
| 2024-05-01 | 34.67 | $22.35 | 2.2M |
| 2024-04-30 | 29.94 | $21.97 | 1.9M |
| 2024-04-29 | 32.40 | $22.39 | 1.5M |
| 2024-04-26 | 30.46 | $22.24 | 1.6M |
| 2024-04-25 | 30.97 | $22.33 | 1.3M |
| 2024-04-24 | 32.04 | $22.52 | 1.4M |
| 2024-04-23 | 33.60 | $22.79 | 1.3M |
| 2024-04-22 | 33.66 | $22.80 | 1.4M |
| 2024-04-19 | 33.88 | $22.84 | 1.4M |
| 2024-04-18 | 32.72 | $22.73 | 1.7M |
| 2024-04-17 | 34.39 | $23.05 | 2.7M |
| 2024-04-16 | 35.63 | $23.28 | 1.3M |
| 2024-04-15 | 36.49 | $23.44 | 2.3M |
| 2024-04-12 | 39.34 | $23.94 | 1.7M |
| 2024-04-11 | 42.55 | $24.45 | 2.8M |
| 2024-04-10 | 41.76 | $24.36 | 3.0M |
| 2024-04-09 | 44.77 | $24.82 | 2.6M |
| 2024-04-08 | 36.20 | $23.92 | 1.3M |
| 2024-04-05 | 33.47 | $23.67 | 1.6M |
| 2024-04-04 | 34.08 | $23.78 | 2.8M |
| 2024-04-03 | 32.60 | $23.64 | 1.3M |
| 2024-04-02 | 33.57 | $23.83 | 2.0M |
| 2024-04-01 | 37.18 | $24.48 | 1.5M |
| 2024-03-28 | 39.94 | $24.92 | 2.4M |
| 2024-03-27 | 38.46 | $24.77 | 2.0M |
| 2024-03-26 | 37.58 | $24.68 | 1.3M |
| 2024-03-25 | 38.04 | $24.76 | 1.6M |
| 2024-03-22 | 38.32 | $24.81 | 1.6M |
| 2024-03-21 | 40.68 | $25.23 | 3.0M |
| 2024-03-20 | 37.18 | $24.83 | 5.2M |
| 2024-03-19 | 33.44 | $24.43 | 3.2M |
| 2024-03-18 | 34.87 | $24.72 | 2.0M |
| 2024-03-15 | 37.66 | $25.25 | 3.2M |
| 2024-03-14 | 38.43 | $25.39 | 2.1M |
| 2024-03-13 | 40.34 | $25.73 | 2.2M |
| 2024-03-12 | 41.43 | $25.92 | 4.0M |
| 2024-03-11 | 43.74 | $26.31 | 2.4M |
| 2024-03-08 | 43.51 | $26.28 | 1.7M |
| 2024-03-07 | 43.07 | $26.22 | 2.3M |
| 2024-03-06 | 40.87 | $25.92 | 1.2M |
| 2024-03-05 | 41.28 | $26.00 | 1.3M |
| 2024-03-04 | 41.62 | $26.07 | 2.6M |
| 2024-03-01 | 42.43 | $26.24 | 4.1M |
| 2024-02-29 | 35.86 | $25.30 | 10.0M |
| 2024-02-28 | 33.49 | $24.99 | 11.0M |
| 2024-02-27 | 33.11 | $24.94 | 3.3M |
| 2024-02-26 | 34.26 | $25.25 | 3.8M |
| 2024-02-23 | 36.27 | $25.77 | 6.4M |
| 2024-02-22 | 49.78 | $28.30 | 2.8M |
| 2024-02-21 | 46.88 | $27.91 | 2.8M |
| 2024-02-20 | 43.30 | $27.46 | 4.9M |
| 2024-02-16 | 40.94 | $27.18 | 1.4M |
| 2024-02-15 | 43.71 | $27.63 | 2.8M |
| 2024-02-14 | 39.29 | $27.12 | 1.5M |
| 2024-02-13 | 39.58 | $27.17 | 1.8M |
| 2024-02-12 | 43.75 | $27.85 | 1.6M |
| 2024-02-09 | 44.54 | $27.97 | 993900 |
| 2024-02-08 | 44.66 | $27.99 | 1.3M |
| 2024-02-07 | 40.64 | $27.49 | 1.9M |
| 2024-02-06 | 44.72 | $28.15 | 3.0M |
| 2024-02-05 | 42.90 | $27.93 | 2.1M |
| 2024-02-02 | 44.41 | $28.17 | 2.2M |
| 2024-02-01 | 46.49 | $28.49 | 2.4M |
| 2024-01-31 | 37.97 | $27.50 | 3.4M |
| 2024-01-30 | 40.77 | $27.95 | 2.5M |
| 2024-01-29 | 43.63 | $28.37 | 1.6M |
| 2024-01-26 | 42.81 | $28.28 | 1.0M |
| 2024-01-25 | 44.80 | $28.57 | 1.2M |
| 2024-01-24 | 43.86 | $28.46 | 1.1M |
| 2024-01-23 | 47.55 | $28.99 | 1.0M |
| 2024-01-22 | 48.51 | $29.12 | 1.7M |
| 2024-01-19 | 50.42 | $29.38 | 1.3M |
| 2024-01-18 | 48.02 | $29.06 | 980400 |
| 2024-01-17 | 48.86 | $29.18 | 1.3M |
| 2024-01-16 | 55.86 | $30.08 | 2.9M |
| 2024-01-12 | 53.10 | $29.69 | 1.0M |
| 2024-01-11 | 53.59 | $29.75 | 1.3M |
| 2024-01-10 | 57.64 | $30.23 | 1.6M |
| 2024-01-09 | 56.99 | $30.13 | 1.6M |
| 2024-01-08 | 59.75 | $30.45 | 1.9M |
| 2024-01-05 | 56.16 | $29.88 | 2.5M |
| 2024-01-04 | 53.39 | $29.48 | 2.2M |
| 2024-01-03 | 53.71 | $29.52 | 1.2M |
| 2024-01-02 | 60.48 | $30.30 | 807032 |
| 2023-12-29 | 60.30 | $30.27 | 1.2M |
| 2023-12-28 | 63.16 | $30.58 | 1.0M |
| 2023-12-27 | 61.94 | $30.36 | 781103 |
| 2023-12-26 | 61.39 | $30.26 | 672400 |
| 2023-12-22 | 60.69 | $30.13 | 1.1M |
| 2023-12-21 | 59.22 | $29.86 | 2.4M |
| 2023-12-20 | 56.96 | $29.46 | 2.8M |
| 2023-12-19 | 58.74 | $29.69 | 3.1M |
| 2023-12-18 | 57.25 | $29.42 | 1.6M |
| 2023-12-15 | 59.83 | $29.76 | 4.2M |
| 2023-12-14 | 65.63 | $30.46 | 2.2M |
| 2023-12-13 | 62.47 | $29.82 | 2.2M |
| 2023-12-12 | 54.91 | $28.59 | 2.1M |
| 2023-12-11 | 55.17 | $28.62 | 3.1M |
| 2023-12-08 | 53.51 | $28.38 | 1.9M |
| 2023-12-07 | 53.30 | $28.35 | 5.2M |
| 2023-12-06 | 53.75 | $28.41 | 3.3M |
| 2023-12-05 | 54.93 | $28.57 | 1.6M |
| 2023-12-04 | 57.39 | $28.90 | 1.6M |
| 2023-12-01 | 56.32 | $28.71 | 2.1M |
| 2023-11-30 | 53.52 | $28.23 | 3.1M |
| 2023-11-29 | 53.22 | $28.18 | 1.7M |
| 2023-11-28 | 53.11 | $28.16 | 1.6M |
| 2023-11-27 | 53.48 | $28.22 | 2.4M |
| 2023-11-24 | 53.38 | $28.20 | 439800 |
| 2023-11-22 | 51.54 | $27.84 | 1.4M |
| 2023-11-21 | 52.03 | $27.93 | 2.3M |
| 2023-11-20 | 52.50 | $28.02 | 2.4M |
| 2023-11-17 | 49.46 | $27.39 | 2.3M |
| 2023-11-16 | 48.26 | $27.15 | 2.6M |
| 2023-11-15 | 45.66 | $26.64 | 2.8M |
| 2023-11-14 | 42.25 | $26.01 | 2.5M |
| 2023-11-13 | 31.81 | $24.39 | 2.4M |
| 2023-11-10 | 34.12 | $25.03 | 2.3M |
| 2023-11-09 | 34.42 | $25.11 | 2.1M |
| 2023-11-08 | 35.34 | $25.36 | 1.8M |
| 2023-11-07 | 35.27 | $25.35 | 3.0M |
| 2023-11-06 | 37.85 | $26.06 | 2.7M |
| 2023-11-03 | 40.81 | $26.80 | 4.5M |
| 2023-11-02 | 44.56 | $27.64 | 2.8M |
| 2023-11-01 | 39.25 | $26.80 | 1.9M |
| 2023-10-31 | 35.18 | $26.22 | 1.8M |
| 2023-10-30 | 32.59 | $25.87 | 1.2M |
| 2023-10-27 | 28.40 | $25.33 | 1.7M |
| 2023-10-26 | 29.39 | $25.64 | 1.4M |
| 2023-10-25 | 28.93 | $25.58 | 1.2M |
| 2023-10-24 | 30.77 | $26.16 | 1.7M |
| 2023-10-23 | 28.85 | $25.90 | 2.8M |
| 2023-10-20 | 31.89 | $26.84 | 1.6M |
| 2023-10-19 | 32.73 | $27.08 | 2.1M |
| 2023-10-18 | 34.60 | $27.60 | 1.3M |
| 2023-10-17 | 39.28 | $28.74 | 3.2M |
| 2023-10-16 | 32.51 | $27.85 | 1.9M |
| 2023-10-13 | 26.67 | $27.18 | 5.8M |
| 2023-10-12 | 27.62 | $27.46 | 4.6M |
| 2023-10-11 | 35.40 | $29.28 | 3.3M |
| 2023-10-10 | 38.33 | $29.80 | 1.6M |
| 2023-10-09 | 36.50 | $29.61 | 1.3M |
| 2023-10-06 | 33.66 | $29.32 | 1.8M |
| 2023-10-05 | 34.68 | $29.52 | 2.2M |
| 2023-10-04 | 33.04 | $29.35 | 2.2M |
| 2023-10-03 | 26.68 | $28.73 | 2.1M |
| 2023-10-02 | 30.50 | $29.59 | 1.5M |
| 2023-09-29 | 35.04 | $30.41 | 1.4M |
| 2023-09-28 | 35.72 | $30.52 | 952900 |
| 2023-09-27 | 35.29 | $30.48 | 1.5M |
| 2023-09-26 | 36.03 | $30.61 | 1.8M |
| 2023-09-25 | 41.95 | $31.52 | 690925 |
| 2023-09-22 | 44.55 | $31.86 | 1.2M |
| 2023-09-21 | 42.46 | $31.65 | 1.2M |
| 2023-09-20 | 50.26 | $32.56 | 1.0M |
| 2023-09-19 | 50.36 | $32.57 | 801200 |
| 2023-09-18 | 51.10 | $32.65 | 749400 |
| 2023-09-15 | 54.56 | $33.01 | 3.7M |
| 2023-09-14 | 51.63 | $32.67 | 1.5M |
| 2023-09-13 | 49.53 | $32.44 | 1.1M |
| 2023-09-12 | 52.44 | $32.75 | 1.1M |
| 2023-09-11 | 53.79 | $32.89 | 666400 |
| 2023-09-08 | 53.63 | $32.87 | 846016 |
| 2023-09-07 | 55.11 | $33.03 | 1.3M |
| 2023-09-06 | 51.89 | $32.62 | 1.8M |
| 2023-09-05 | 54.04 | $32.86 | 1.5M |
| 2023-09-01 | 60.73 | $33.53 | 1.8M |
| 2023-08-31 | 62.04 | $33.65 | 1.1M |
| 2023-08-30 | 62.90 | $33.73 | 1.5M |
| 2023-08-29 | 60.64 | $33.38 | 1.0M |
| 2023-08-28 | 58.36 | $33.05 | 1.1M |
| 2023-08-25 | 56.71 | $32.82 | 1.1M |
| 2023-08-24 | 55.91 | $32.71 | 918428 |
| 2023-08-23 | 58.71 | $33.01 | 1.2M |
| 2023-08-22 | 52.97 | $32.24 | 1.2M |
| 2023-08-21 | 49.97 | $31.89 | 1.2M |
| 2023-08-18 | 51.03 | $32.01 | 1.5M |
| 2023-08-17 | 44.19 | $31.28 | 724400 |
| 2023-08-16 | 47.38 | $31.65 | 894718 |
| 2023-08-15 | 46.98 | $31.61 | 1.0M |
| 2023-08-14 | 54.31 | $32.37 | 795400 |
| 2023-08-11 | 50.34 | $31.96 | 691911 |
| 2023-08-10 | 50.44 | $31.97 | 1.5M |
| 2023-08-09 | 51.23 | $32.05 | 1.3M |
| 2023-08-08 | 51.05 | $32.03 | 1.3M |
| 2023-08-07 | 54.30 | $32.37 | 1.5M |
| 2023-08-04 | 52.96 | $32.21 | 2.5M |
| 2023-08-03 | 50.64 | $31.94 | 1.2M |
| 2023-08-02 | 57.98 | $32.67 | 764200 |
| 2023-08-01 | 56.84 | $32.53 | 995400 |
| 2023-07-31 | 55.95 | $32.42 | 982338 |
| 2023-07-28 | 52.19 | $31.98 | 863147 |
| 2023-07-27 | 51.75 | $31.93 | 2.0M |
| 2023-07-26 | 61.52 | $32.83 | 772945 |
| 2023-07-25 | 62.52 | $32.91 | 911100 |
| 2023-07-24 | 64.63 | $33.08 | 632511 |
| 2023-07-21 | 65.88 | $33.18 | 733300 |
| 2023-07-20 | 65.05 | $33.05 | 1.1M |
| 2023-07-19 | 64.54 | $32.97 | 1.3M |
| 2023-07-18 | 61.07 | $32.45 | 1.3M |
| 2023-07-17 | 62.64 | $32.59 | 1.4M |
| 2023-07-14 | 60.79 | $32.32 | 1.1M |
| 2023-07-13 | 61.97 | $32.43 | 1.3M |
| 2023-07-12 | 61.06 | $32.29 | 1.1M |
| 2023-07-11 | 61.46 | $32.33 | 1.3M |
| 2023-07-10 | 57.53 | $31.74 | 1.2M |
| 2023-07-07 | 56.68 | $31.62 | 1.8M |
| 2023-07-06 | 58.16 | $31.78 | 1.7M |
| 2023-07-05 | 64.79 | $32.44 | 1.0M |
| 2023-07-03 | 64.08 | $32.32 | 523300 |
| 2023-06-30 | 63.96 | $32.30 | 1.7M |
| 2023-06-29 | 62.25 | $32.00 | 1.4M |
| 2023-06-28 | 60.46 | $31.70 | 1.6M |
| 2023-06-27 | 61.29 | $31.79 | 1.1M |
| 2023-06-26 | 56.44 | $31.02 | 982500 |
| 2023-06-23 | 55.55 | $30.89 | 1.3M |
| 2023-06-22 | 61.03 | $31.49 | 1.2M |
| 2023-06-21 | 65.43 | $31.92 | 1.8M |
| 2023-06-20 | 65.26 | $31.89 | 1.8M |
| 2023-06-16 | 66.89 | $32.05 | 2.4M |
| 2023-06-15 | 65.14 | $31.71 | 1.8M |
| 2023-06-14 | 66.31 | $31.83 | 3.0M |
| 2023-06-13 | 61.14 | $30.90 | 1.5M |
| 2023-06-12 | 58.05 | $30.43 | 1.4M |
| 2023-06-09 | 53.24 | $29.79 | 1.1M |
| 2023-06-08 | 52.43 | $29.69 | 1.6M |
| 2023-06-07 | 55.25 | $30.00 | 1.2M |
| 2023-06-06 | 53.24 | $29.74 | 1.6M |
| 2023-06-05 | 50.23 | $29.37 | 978087 |
| 2023-06-02 | 54.08 | $29.80 | 1.2M |
| 2023-06-01 | 48.99 | $29.21 | 1.3M |
| 2023-05-31 | 49.79 | $29.30 | 1.5M |
| 2023-05-30 | 48.36 | $29.14 | 954117 |
| 2023-05-26 | 48.10 | $29.11 | 1.2M |
| 2023-05-25 | 46.91 | $28.97 | 821300 |
| 2023-05-24 | 48.26 | $29.15 | 932400 |
| 2023-05-23 | 52.43 | $29.67 | 1.9M |
| 2023-05-22 | 53.01 | $29.74 | 1.1M |
| 2023-05-19 | 52.51 | $29.67 | 980300 |
| 2023-05-18 | 51.23 | $29.49 | 1.2M |
| 2023-05-17 | 50.67 | $29.41 | 1.4M |
| 2023-05-16 | 48.35 | $29.08 | 2.2M |
| 2023-05-15 | 54.64 | $29.93 | 872333 |
| 2023-05-12 | 56.11 | $30.11 | 975210 |
| 2023-05-11 | 56.35 | $30.14 | 1.2M |
| 2023-05-10 | 62.63 | $30.88 | 1.8M |
| 2023-05-09 | 59.75 | $30.38 | 1.2M |
| 2023-05-08 | 61.00 | $30.52 | 2.6M |
| 2023-05-05 | 61.70 | $30.60 | 3.1M |
| 2023-05-04 | 52.67 | $29.20 | 888600 |
| 2023-05-03 | 49.77 | $28.84 | 1.1M |
| 2023-05-02 | 48.27 | $28.66 | 1.1M |
| 2023-05-01 | 50.76 | $28.97 | 2.2M |
| 2023-04-28 | 56.26 | $29.59 | 735346 |
| 2023-04-27 | 51.42 | $28.99 | 1.1M |
| 2023-04-26 | 48.05 | $28.62 | 731903 |
| 2023-04-25 | 52.33 | $29.08 | 706206 |
| 2023-04-24 | 55.61 | $29.40 | 710507 |
| 2023-04-21 | 59.24 | $29.73 | 1.0M |
| 2023-04-20 | 57.06 | $29.46 | 1.2M |
| 2023-04-19 | 56.98 | $29.45 | 1.2M |
| 2023-04-18 | 54.45 | $29.14 | 1.0M |
| 2023-04-17 | 52.48 | $28.91 | 901500 |
| 2023-04-14 | 46.99 | $28.33 | 1.7M |
| 2023-04-13 | 47.62 | $28.40 | 1.3M |
| 2023-04-12 | 46.55 | $28.29 | 2.5M |
| 2023-04-11 | 43.24 | $27.96 | 1.9M |
| 2023-04-10 | 43.78 | $28.03 | 883400 |
| 2023-04-06 | 44.01 | $28.06 | 1.1M |
| 2023-04-05 | 43.45 | $28.00 | 1.1M |
| 2023-04-04 | 43.59 | $28.02 | 1.1M |
| 2023-04-03 | 43.79 | $28.05 | 2.0M |
| 2023-03-31 | 46.44 | $28.45 | 2.5M |
| 2023-03-30 | 43.17 | $28.05 | 1.9M |
| 2023-03-29 | 42.75 | $28.00 | 1.0M |
| 2023-03-28 | 40.01 | $27.67 | 983100 |
| 2023-03-27 | 40.12 | $27.69 | 988916 |
| 2023-03-24 | 39.48 | $27.61 | 1.2M |
| 2023-03-23 | 34.78 | $27.04 | 1.2M |
| 2023-03-22 | 32.32 | $26.76 | 1.2M |
| 2023-03-21 | 36.41 | $27.64 | 2.1M |
| 2023-03-20 | 39.96 | $28.29 | 2.7M |
| 2023-03-17 | 37.19 | $27.98 | 3.2M |
| 2023-03-16 | 40.45 | $28.55 | 1.6M |
| 2023-03-15 | 41.67 | $28.75 | 1.2M |
| 2023-03-14 | 43.74 | $29.08 | 3.3M |
| 2023-03-13 | 41.22 | $28.78 | 1.3M |
| 2023-03-10 | 40.20 | $28.66 | 1.1M |
| 2023-03-09 | 43.03 | $29.14 | 887836 |
| 2023-03-08 | 46.60 | $29.69 | 1.5M |
| 2023-03-07 | 45.90 | $29.60 | 1.7M |
| 2023-03-06 | 46.74 | $29.73 | 1.3M |
| 2023-03-03 | 48.02 | $29.93 | 2.6M |
| 2023-03-02 | 42.81 | $29.23 | 3.6M |
| 2023-03-01 | 42.50 | $29.19 | 1.6M |
| 2023-02-28 | 43.69 | $29.40 | 3.4M |
| 2023-02-27 | 45.60 | $29.73 | 1.8M |
| 2023-02-24 | 47.20 | $30.00 | 960705 |
| 2023-02-23 | 50.98 | $30.60 | 1.2M |
| 2023-02-22 | 50.67 | $30.55 | 1.0M |
| 2023-02-21 | 53.59 | $31.00 | 1.3M |
| 2023-02-17 | 59.71 | $31.84 | 3.4M |
| 2023-02-16 | 50.20 | $30.36 | 1.6M |
| 2023-02-15 | 52.76 | $30.68 | 702634 |
| 2023-02-14 | 52.61 | $30.66 | 958508 |
| 2023-02-13 | 54.26 | $30.87 | 822500 |
| 2023-02-10 | 53.53 | $30.76 | 513900 |
| 2023-02-09 | 51.55 | $30.46 | 755000 |
| 2023-02-08 | 54.26 | $30.83 | 1.0M |
| 2023-02-07 | 57.69 | $31.27 | 933009 |
| 2023-02-06 | 60.58 | $31.62 | 935636 |
| 2023-02-03 | 62.45 | $31.84 | 1.5M |
| 2023-02-02 | 64.78 | $32.11 | 1.0M |
| 2023-02-01 | 62.73 | $31.69 | 1.3M |
| 2023-01-31 | 61.30 | $31.41 | 2.0M |
| 2023-01-30 | 59.28 | $31.03 | 1.6M |
| 2023-01-27 | 66.17 | $31.83 | 790600 |
| 2023-01-26 | 65.55 | $31.70 | 1.1M |
| 2023-01-25 | 62.00 | $31.00 | 1.4M |
| 2023-01-24 | 61.73 | $30.95 | 640335 |
| 2023-01-23 | 59.91 | $30.61 | 711023 |
| 2023-01-20 | 59.86 | $30.60 | 470400 |
| 2023-01-19 | 58.92 | $30.42 | 630523 |
| 2023-01-18 | 59.43 | $30.49 | 890133 |
| 2023-01-17 | 61.39 | $30.76 | 1.3M |
| 2023-01-13 | 64.53 | $31.18 | 1.0M |
| 2023-01-12 | 66.13 | $31.39 | 1.9M |
| 2023-01-11 | 63.63 | $30.78 | 1.5M |
| 2023-01-10 | 57.08 | $29.45 | 990000 |
| 2023-01-09 | 53.74 | $28.89 | 643943 |
| 2023-01-06 | 53.19 | $28.80 | 620642 |
| 2023-01-05 | 49.68 | $28.25 | 658820 |
| 2023-01-04 | 56.48 | $29.18 | 1.1M |
| 2023-01-03 | 51.90 | $28.50 | 922300 |
| 2022-12-30 | 50.52 | $28.31 | 728836 |
| 2022-12-29 | 52.25 | $28.54 | 891543 |
| 2022-12-28 | 49.01 | $28.09 | 815020 |
| 2022-12-27 | 52.30 | $28.53 | 698600 |
| 2022-12-23 | 52.03 | $28.49 | 876434 |
| 2022-12-22 | 50.16 | $28.22 | 734307 |
| 2022-12-21 | 50.93 | $28.33 | 1.0M |
| 2022-12-20 | 48.77 | $28.01 | 1.2M |
| 2022-12-19 | 49.54 | $28.13 | 1.1M |
| 2022-12-16 | 50.05 | $28.21 | 1.9M |
| 2022-12-15 | 53.48 | $28.74 | 1.9M |
| 2022-12-14 | 56.91 | $29.23 | 998713 |
| 2022-12-13 | 55.75 | $29.02 | 1.9M |
| 2022-12-12 | 54.31 | $28.76 | 731546 |
| 2022-12-09 | 56.95 | $29.15 | 1.1M |
| 2022-12-08 | 56.85 | $29.13 | 1.5M |
| 2022-12-07 | 56.01 | $28.96 | 588700 |
| 2022-12-06 | 56.01 | $28.96 | 1.2M |
| 2022-12-05 | 58.37 | $29.35 | 872000 |
| 2022-12-02 | 62.48 | $29.99 | 721516 |
| 2022-12-01 | 62.24 | $29.93 | 1.1M |
| 2022-11-30 | 61.94 | $29.85 | 1.7M |
| 2022-11-29 | 60.66 | $29.51 | 873806 |
| 2022-11-28 | 57.93 | $28.82 | 1.1M |
| 2022-11-25 | 63.18 | $29.69 | 408800 |
| 2022-11-23 | 62.40 | $29.48 | 878900 |
| 2022-11-22 | 61.01 | $29.11 | 696100 |
| 2022-11-21 | 60.11 | $28.87 | 631900 |
| 2022-11-18 | 60.67 | $28.97 | 939400 |
| 2022-11-17 | 59.16 | $28.55 | 1.1M |
| 2022-11-16 | 61.28 | $28.95 | 1.7M |
| 2022-11-15 | 62.03 | $29.09 | 1.9M |
| 2022-11-14 | 60.64 | $28.66 | 1.9M |
| 2022-11-11 | 61.33 | $28.80 | 1.4M |
| 2022-11-10 | 65.34 | $29.59 | 2.5M |
| 2022-11-09 | 60.84 | $28.13 | 1.7M |
| 2022-11-08 | 65.91 | $29.04 | 1.9M |
| 2022-11-07 | 64.07 | $28.45 | 2.8M |
| 2022-11-04 | 61.41 | $27.66 | 5.8M |
| 2022-11-03 | 42.77 | $23.99 | 1.8M |
| 2022-11-02 | 43.82 | $24.18 | 1.6M |
| 2022-11-01 | 45.82 | $24.54 | 1.5M |
| 2022-10-31 | 43.85 | $24.25 | 2.4M |
| 2022-10-28 | 43.79 | $24.24 | 2.0M |
| 2022-10-27 | 40.56 | $23.76 | 1.9M |
| 2022-10-26 | 39.80 | $23.65 | 2.5M |
| 2022-10-25 | 36.17 | $23.13 | 3.5M |
| 2022-10-24 | 28.09 | $22.11 | 1.5M |
| 2022-10-21 | 28.53 | $22.24 | 1.5M |
| 2022-10-20 | 27.79 | $22.15 | 1.9M |
| 2022-10-19 | 28.06 | $22.24 | 2.1M |
| 2022-10-18 | 31.64 | $23.32 | 1.7M |
| 2022-10-17 | 30.71 | $23.20 | 1.6M |
| 2022-10-14 | 26.07 | $22.62 | 2.4M |
| 2022-10-13 | 28.55 | $23.41 | 2.9M |
| 2022-10-12 | 27.89 | $23.33 | 1.7M |
| 2022-10-11 | 29.88 | $23.94 | 1.3M |
| 2022-10-10 | 28.69 | $23.79 | 1.4M |
| 2022-10-07 | 29.98 | $24.19 | 1.6M |
| 2022-10-06 | 32.59 | $24.94 | 1.2M |
| 2022-10-05 | 34.85 | $25.53 | 2.5M |
| 2022-10-04 | 36.40 | $25.91 | 1.7M |
| 2022-10-03 | 33.05 | $25.46 | 2.5M |
| 2022-09-30 | 25.99 | $24.60 | 2.2M |
| 2022-09-29 | 25.11 | $24.50 | 1.7M |
| 2022-09-28 | 28.61 | $25.59 | 1.0M |
| 2022-09-27 | 25.54 | $25.25 | 1.3M |
| 2022-09-26 | 26.23 | $25.47 | 1.6M |
| 2022-09-23 | 31.34 | $26.86 | 2.9M |
| 2022-09-22 | 32.92 | $27.22 | 2.2M |
| 2022-09-21 | 31.37 | $27.05 | 1.5M |
| 2022-09-20 | 31.19 | $27.03 | 2.3M |
| 2022-09-19 | 36.43 | $28.20 | 2.1M |
| 2022-09-16 | 37.30 | $28.37 | 2.5M |
| 2022-09-15 | 36.62 | $28.29 | 1.2M |
| 2022-09-14 | 40.21 | $28.99 | 1.3M |
| 2022-09-13 | 41.82 | $29.28 | 1.4M |
| 2022-09-12 | 51.24 | $30.68 | 993422 |
| 2022-09-09 | 47.12 | $30.17 | 1.0M |
| 2022-09-08 | 42.80 | $29.69 | 689539 |
| 2022-09-07 | 43.15 | $29.74 | 1.8M |
| 2022-09-06 | 38.26 | $29.23 | 860332 |
| 2022-09-02 | 35.80 | $28.99 | 1.4M |
| 2022-09-01 | 37.58 | $29.29 | 1.0M |
| 2022-08-31 | 38.37 | $29.42 | 1.4M |
| 2022-08-30 | 38.90 | $29.51 | 822634 |
| 2022-08-29 | 41.93 | $30.00 | 1.1M |
| 2022-08-26 | 42.12 | $30.03 | 828449 |
| 2022-08-25 | 46.83 | $30.73 | 1.3M |
| 2022-08-24 | 45.42 | $30.56 | 787600 |
| 2022-08-23 | 46.88 | $30.77 | 1.4M |
| 2022-08-22 | 47.92 | $30.92 | 1.1M |
| 2022-08-19 | 48.54 | $31.01 | 1.4M |
| 2022-08-18 | 49.76 | $31.19 | 1.1M |
| 2022-08-17 | 53.20 | $31.68 | 1.8M |
| 2022-08-16 | 57.95 | $32.29 | 1.1M |
| 2022-08-15 | 59.86 | $32.52 | 694200 |
| 2022-08-12 | 59.48 | $32.45 | 702200 |
| 2022-08-11 | 57.76 | $32.14 | 1.4M |
| 2022-08-10 | 58.22 | $32.20 | 1.9M |
| 2022-08-09 | 55.22 | $31.66 | 1.9M |
| 2022-08-08 | 52.33 | $31.18 | 2.1M |
| 2022-08-05 | 51.52 | $31.05 | 3.7M |
| 2022-08-04 | 62.65 | $32.49 | 1.1M |
| 2022-08-03 | 61.89 | $32.35 | 1.6M |
| 2022-08-02 | 63.56 | $32.54 | 1.1M |
| 2022-08-01 | 64.69 | $32.67 | 772622 |
| 2022-07-29 | 65.37 | $32.75 | 951808 |
| 2022-07-28 | 65.54 | $32.77 | 1.3M |
| 2022-07-27 | 59.22 | $31.47 | 611427 |
| 2022-07-26 | 61.53 | $31.75 | 890100 |
| 2022-07-25 | 58.75 | $31.24 | 1.5M |
| 2022-07-22 | 59.71 | $31.36 | 1.6M |
| 2022-07-21 | 59.24 | $31.27 | 1.4M |
| 2022-07-20 | 58.56 | $31.14 | 1.9M |
| 2022-07-19 | 62.73 | $31.69 | 828400 |
| 2022-07-18 | 58.89 | $30.93 | 1.4M |
| 2022-07-15 | 60.61 | $31.15 | 1.4M |
| 2022-07-14 | 60.26 | $31.08 | 1.4M |
| 2022-07-13 | 60.62 | $31.13 | 1.6M |
| 2022-07-12 | 59.26 | $30.84 | 1.9M |
| 2022-07-11 | 62.82 | $31.34 | 787000 |
| 2022-07-08 | 63.18 | $31.39 | 1.4M |
| 2022-07-07 | 66.13 | $31.80 | 1.8M |
| 2022-07-06 | 62.92 | $31.00 | 3.2M |
| 2022-07-05 | 67.15 | $31.56 | 3.1M |
| 2022-07-01 | 64.43 | $30.89 | 2.5M |
| 2022-06-30 | 60.48 | $30.04 | 1.6M |
| 2022-06-29 | 59.94 | $29.93 | 1.3M |
| 2022-06-28 | 60.88 | $30.06 | 2.7M |
| 2022-06-27 | 62.54 | $30.29 | 2.5M |
| 2022-06-24 | 60.02 | $29.73 | 2.7M |
| 2022-06-23 | 56.50 | $29.02 | 3.5M |
| 2022-06-22 | 54.17 | $28.59 | 2.1M |
| 2022-06-21 | 52.32 | $28.26 | 2.6M |
| 2022-06-17 | 50.53 | $27.95 | 3.0M |
| 2022-06-16 | 53.22 | $28.39 | 2.0M |
| 2022-06-15 | 57.38 | $29.02 | 3.3M |
| 2022-06-14 | 56.97 | $28.94 | 3.0M |
| 2022-06-13 | 59.95 | $29.38 | 3.0M |
| 2022-06-10 | 66.07 | $30.20 | 3.1M |
| 2022-06-09 | 66.39 | $30.24 | 3.5M |
| 2022-06-08 | 65.21 | $29.94 | 2.2M |
| 2022-06-07 | 66.09 | $30.06 | 2.2M |
| 2022-06-06 | 60.86 | $28.81 | 1.8M |
| 2022-06-03 | 61.66 | $28.92 | 2.4M |
| 2022-06-02 | 61.22 | $28.82 | 2.2M |
| 2022-06-01 | 55.31 | $27.60 | 1.8M |
| 2022-05-31 | 55.91 | $27.69 | 1.7M |
| 2022-05-27 | 56.10 | $27.72 | 2.6M |
| 2022-05-26 | 52.55 | $27.03 | 3.1M |
| 2022-05-25 | 49.26 | $26.45 | 1.9M |
| 2022-05-24 | 50.12 | $26.60 | 5.3M |
| 2022-05-23 | 40.08 | $25.07 | 1.9M |
| 2022-05-20 | 39.33 | $24.97 | 1.7M |
| 2022-05-19 | 40.20 | $25.15 | 1.2M |
| 2022-05-18 | 41.06 | $25.33 | 1.3M |
| 2022-05-17 | 44.37 | $25.99 | 737410 |
| 2022-05-16 | 42.36 | $25.69 | 864014 |
| 2022-05-13 | 45.21 | $26.24 | 2.2M |
| 2022-05-12 | 37.86 | $25.22 | 2.3M |
| 2022-05-11 | 37.39 | $25.16 | 2.2M |
| 2022-05-10 | 35.38 | $24.90 | 3.8M |
| 2022-05-09 | 36.45 | $25.15 | 2.3M |
| 2022-05-06 | 41.60 | $26.23 | 1.7M |
| 2022-05-05 | 41.24 | $26.18 | 1.7M |
| 2022-05-04 | 44.18 | $26.74 | 927449 |
| 2022-05-03 | 42.51 | $26.50 | 1.4M |
| 2022-05-02 | 37.07 | $25.77 | 1.9M |
| 2022-04-29 | 40.08 | $26.38 | 2.8M |
| 2022-04-28 | 49.55 | $27.89 | 1.8M |
| 2022-04-27 | 47.84 | $27.67 | 2.1M |
| 2022-04-26 | 49.65 | $27.92 | 1.2M |
| 2022-04-25 | 51.66 | $28.19 | 2.2M |
| 2022-04-22 | 51.52 | $28.17 | 1.3M |
| 2022-04-21 | 53.11 | $28.39 | 3.4M |
| 2022-04-20 | 51.63 | $28.16 | 1.6M |
| 2022-04-19 | 53.73 | $28.46 | 930039 |
| 2022-04-18 | 50.95 | $28.02 | 1.3M |
| 2022-04-14 | 51.28 | $28.07 | 833200 |
| 2022-04-13 | 53.12 | $28.35 | 1.4M |
| 2022-04-12 | 50.08 | $27.85 | 1.1M |
| 2022-04-11 | 49.77 | $27.80 | 1.1M |
| 2022-04-08 | 52.96 | $28.31 | 1.5M |
| 2022-04-07 | 54.38 | $28.53 | 2.6M |
| 2022-04-06 | 59.34 | $29.25 | 2.4M |
| 2022-04-05 | 54.95 | $28.44 | 2.2M |
| 2022-04-04 | 58.04 | $28.86 | 1.8M |
| 2022-04-01 | 56.89 | $28.65 | 3.1M |
| 2022-03-31 | 52.33 | $27.88 | 3.0M |
| 2022-03-30 | 52.54 | $27.91 | 1.6M |
| 2022-03-29 | 55.21 | $28.30 | 2.5M |
| 2022-03-28 | 50.61 | $27.55 | 2.2M |
| 2022-03-25 | 49.23 | $27.34 | 1.6M |
| 2022-03-24 | 45.41 | $26.79 | 1.3M |
| 2022-03-23 | 42.74 | $26.43 | 1.6M |
| 2022-03-22 | 41.61 | $26.28 | 1.2M |
| 2022-03-21 | 41.24 | $26.23 | 1.0M |
| 2022-03-18 | 43.04 | $26.58 | 3.0M |
| 2022-03-17 | 44.36 | $26.83 | 1.5M |
| 2022-03-16 | 41.86 | $26.46 | 2.3M |
| 2022-03-15 | 34.62 | $25.50 | 1.4M |
| 2022-03-14 | 31.40 | $25.12 | 2.3M |
| 2022-03-11 | 35.41 | $26.04 | 1.6M |
| 2022-03-10 | 40.83 | $27.05 | 1.2M |
| 2022-03-09 | 43.07 | $27.41 | 1.0M |
| 2022-03-08 | 39.67 | $27.02 | 2.0M |
| 2022-03-07 | 40.92 | $27.23 | 2.0M |
| 2022-03-04 | 45.75 | $27.97 | 1.7M |
| 2022-03-03 | 44.91 | $27.87 | 1.6M |
| 2022-03-02 | 44.42 | $27.81 | 1.9M |
| 2022-03-01 | 41.48 | $27.45 | 1.9M |
| 2022-02-28 | 34.81 | $26.72 | 2.4M |
| 2022-02-25 | 35.66 | $26.88 | 3.5M |
| 2022-02-24 | 36.88 | $27.11 | 3.6M |
| 2022-02-23 | 35.42 | $26.95 | 2.0M |
| 2022-02-22 | 41.27 | $27.98 | 1.8M |
| 2022-02-18 | 41.09 | $27.96 | 1.3M |
| 2022-02-17 | 42.58 | $28.20 | 1.1M |
| 2022-02-16 | 43.96 | $28.42 | 904000 |
| 2022-02-15 | 42.67 | $28.26 | 2.3M |
| 2022-02-14 | 39.10 | $27.83 | 1.3M |
| 2022-02-11 | 40.73 | $28.12 | 1.8M |
| 2022-02-10 | 39.91 | $28.02 | 2.7M |
| 2022-02-09 | 42.59 | $28.50 | 1.8M |
| 2022-02-08 | 38.59 | $28.01 | 2.3M |
| 2022-02-07 | 38.34 | $27.98 | 1.8M |
| 2022-02-04 | 37.21 | $27.84 | 1.7M |
| 2022-02-03 | 37.73 | $27.95 | 1.2M |
| 2022-02-02 | 38.89 | $28.20 | 1.9M |
| 2022-02-01 | 37.95 | $28.07 | 1.5M |
| 2022-01-31 | 39.65 | $28.45 | 2.1M |
| 2022-01-28 | 33.85 | $27.67 | 3.1M |
| 2022-01-27 | 28.67 | $27.05 | 2.4M |
| 2022-01-26 | 31.71 | $27.85 | 2.8M |
| 2022-01-25 | 33.76 | $28.33 | 3.9M |
| 2022-01-24 | 31.66 | $28.09 | 2.6M |
| 2022-01-21 | 32.31 | $28.25 | 1.4M |
| 2022-01-20 | 32.79 | $28.37 | 2.2M |
| 2022-01-19 | 34.14 | $28.71 | 2.7M |
| 2022-01-18 | 37.57 | $29.50 | 2.9M |
| 2022-01-14 | 39.99 | $30.00 | 1.8M |
| 2022-01-13 | 41.67 | $30.33 | 1.2M |
| 2022-01-12 | 41.24 | $30.27 | 1.7M |
| 2022-01-11 | 38.91 | $29.94 | 2.3M |
| 2022-01-10 | 40.73 | $30.33 | 2.3M |
| 2022-01-07 | 44.08 | $31.00 | 3.2M |
| 2022-01-06 | 46.36 | $31.42 | 2.4M |
| 2022-01-05 | 48.69 | $31.83 | 1.6M |
| 2022-01-04 | 51.51 | $32.30 | 1.8M |
| 2022-01-03 | 53.19 | $32.57 | 2.1M |
| 2021-12-31 | 54.57 | $32.79 | 1.3M |
| 2021-12-30 | 55.19 | $32.89 | 1.0M |
| 2021-12-29 | 54.25 | $32.70 | 1.1M |
| 2021-12-28 | 54.88 | $32.81 | 1.3M |
| 2021-12-27 | 53.44 | $32.50 | 772842 |
| 2021-12-23 | 50.83 | $31.96 | 871800 |
| 2021-12-22 | 50.63 | $31.92 | 1.1M |
| 2021-12-21 | 52.25 | $32.25 | 1.9M |
| 2021-12-20 | 47.14 | $31.20 | 1.9M |
| 2021-12-17 | 52.88 | $32.32 | 3.8M |
| 2021-12-16 | 50.31 | $31.82 | 2.1M |
| 2021-12-15 | 51.65 | $32.07 | 2.2M |
| 2021-12-14 | 49.98 | $31.74 | 3.2M |
| 2021-12-13 | 59.14 | $33.30 | 2.3M |
| 2021-12-10 | 54.35 | $32.36 | 1.2M |
| 2021-12-09 | 54.68 | $32.41 | 2.4M |
| 2021-12-08 | 60.87 | $33.31 | 2.0M |
| 2021-12-07 | 59.32 | $32.99 | 1.2M |
| 2021-12-06 | 59.39 | $33.00 | 1.8M |
| 2021-12-03 | 54.98 | $32.13 | 1.7M |
| 2021-12-02 | 53.09 | $31.79 | 1.8M |
| 2021-12-01 | 50.91 | $31.41 | 2.6M |
| 2021-11-30 | 59.43 | $32.64 | 3.5M |
| 2021-11-29 | 58.13 | $32.40 | 1.8M |
| 2021-11-26 | 53.40 | $31.60 | 1.3M |
| 2021-11-24 | 59.90 | $32.41 | 1.1M |
| 2021-11-23 | 58.17 | $32.12 | 1.7M |
| 2021-11-22 | 59.18 | $32.24 | 1.9M |
| 2021-11-19 | 58.61 | $32.14 | 1.9M |
| 2021-11-18 | 57.89 | $32.01 | 2.6M |
| 2021-11-17 | 57.78 | $31.99 | 2.2M |
| 2021-11-16 | 55.57 | $31.58 | 3.6M |
| 2021-11-15 | 53.19 | $31.16 | 3.8M |
| 2021-11-12 | 43.94 | $29.80 | 2.0M |
| 2021-11-11 | 46.85 | $30.25 | 1.7M |
| 2021-11-10 | 42.08 | $29.66 | 2.5M |
| 2021-11-09 | 38.52 | $29.26 | 1.7M |
| 2021-11-08 | 38.06 | $29.21 | 1.3M |
| 2021-11-05 | 39.21 | $29.42 | 3.5M |
| 2021-11-04 | 40.78 | $29.70 | 4.7M |
| 2021-11-03 | 44.30 | $30.29 | 1.6M |
| 2021-11-02 | 40.84 | $29.87 | 1.8M |
| 2021-11-01 | 40.96 | $29.89 | 1.7M |
| 2021-10-29 | 37.44 | $29.47 | 2.2M |
| 2021-10-28 | 39.63 | $29.88 | 2.2M |
| 2021-10-27 | 36.07 | $29.47 | 2.0M |
| 2021-10-26 | 37.99 | $29.84 | 1.1M |
| 2021-10-25 | 37.99 | $29.84 | 1.8M |
| 2021-10-22 | 38.64 | $29.97 | 3.0M |
| 2021-10-21 | 40.47 | $30.33 | 3.8M |
| 2021-10-20 | 41.45 | $30.52 | 2.0M |
| 2021-10-19 | 36.10 | $29.83 | 2.2M |
| 2021-10-18 | 34.87 | $29.68 | 1.9M |
| 2021-10-15 | 38.02 | $30.36 | 1.9M |
| 2021-10-14 | 35.16 | $30.01 | 2.2M |
| 2021-10-13 | 32.88 | $29.74 | 4.4M |
| 2021-10-12 | 26.84 | $29.07 | 3.4M |
| 2021-10-11 | 16.86 | $28.13 | 1.5M |
| 2021-10-08 | 16.86 | $28.13 | 1.7M |
| 2021-10-07 | 17.65 | $28.47 | 3.2M |
| 2021-10-06 | 15.56 | $28.28 | 3.4M |
| 2021-10-05 | 15.60 | $28.30 | 3.0M |
| 2021-10-04 | 16.78 | $28.88 | 1.6M |
| 2021-10-01 | 17.33 | $29.14 | 2.0M |
| 2021-09-30 | 16.42 | $29.05 | 3.1M |
| 2021-09-29 | 16.77 | $29.23 | 4.2M |
| 2021-09-28 | 17.54 | $29.62 | 2.4M |
| 2021-09-27 | 17.80 | $29.75 | 3.7M |
| 2021-09-24 | 19.84 | $30.70 | 3.9M |
| 2021-09-23 | 20.43 | $30.95 | 4.7M |
| 2021-09-22 | 20.66 | $31.05 | 8.6M |
| 2021-09-21 | 22.01 | $31.62 | 4.8M |
| 2021-09-20 | 31.96 | $34.48 | 1.5M |
| 2021-09-17 | 32.74 | $34.64 | 3.1M |
| 2021-09-16 | 35.44 | $35.16 | 1.7M |
| 2021-09-15 | 36.25 | $35.31 | 1.3M |
| 2021-09-14 | 36.25 | $35.31 | 1.5M |
| 2021-09-13 | 34.43 | $35.11 | 1.3M |
| 2021-09-10 | 35.34 | $35.30 | 1.9M |
| 2021-09-09 | 39.64 | $36.12 | 1.4M |
| 2021-09-08 | 45.92 | $37.09 | 1.3M |
| 2021-09-07 | 46.42 | $37.16 | 1.6M |
| 2021-09-03 | 50.31 | $37.68 | 1.4M |
| 2021-09-02 | 49.06 | $37.52 | 1.6M |
| 2021-09-01 | 48.13 | $37.40 | 1.8M |
| 2021-08-31 | 42.67 | $36.74 | 2.2M |
| 2021-08-30 | 42.06 | $36.67 | 1.8M |
| 2021-08-27 | 42.24 | $36.70 | 1.5M |
| 2021-08-26 | 42.66 | $36.77 | 1.6M |
| 2021-08-25 | 37.03 | $36.10 | 1.9M |
| 2021-08-24 | 38.53 | $36.38 | 1.5M |
| 2021-08-23 | 36.62 | $36.16 | 2.8M |
| 2021-08-20 | 42.91 | $37.25 | 2.1M |
| 2021-08-19 | 43.17 | $37.29 | 1.5M |
| 2021-08-18 | 43.42 | $37.33 | 3.6M |
| 2021-08-17 | 39.35 | $36.84 | 1.2M |
| 2021-08-16 | 38.84 | $36.78 | 1.1M |
| 2021-08-13 | 40.18 | $37.03 | 1.2M |
| 2021-08-12 | 39.95 | $37.00 | 2.6M |
| 2021-08-11 | 38.56 | $36.82 | 2.9M |
| 2021-08-10 | 32.93 | $36.13 | 4.4M |
| 2021-08-09 | 34.01 | $36.38 | 5.4M |
| 2021-08-06 | 37.90 | $37.21 | 10.5M |
| 2021-08-05 | 47.32 | $38.73 | 1.9M |
| 2021-08-04 | 44.66 | $38.42 | 1.7M |
| 2021-08-03 | 44.57 | $38.41 | 1.7M |
| 2021-08-02 | 46.56 | $38.70 | 2.6M |
| 2021-07-30 | 47.61 | $38.85 | 1.9M |
| 2021-07-29 | 47.46 | $38.83 | 1.6M |
| 2021-07-28 | 47.39 | $38.82 | 2.5M |
| 2021-07-27 | 45.12 | $38.50 | 2.5M |
| 2021-07-26 | 46.01 | $38.65 | 1.9M |
| 2021-07-23 | 50.03 | $39.30 | 3.2M |
| 2021-07-22 | 46.47 | $38.78 | 5.9M |
| 2021-07-21 | 53.03 | $39.73 | 2.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.88
2026-07-17
Close Price
$15.93
Vol: 2.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -31.88 | $15.93 | 2.9M |
| 2026-07-16 | -32.55 | $15.91 | 3.4M |
| 2026-07-15 | -36.91 | $15.78 | 5.5M |
| 2026-07-14 | -32.89 | $15.90 | 4.7M |
| 2026-07-13 | -39.93 | $15.69 | 3.6M |
| 2026-07-10 | -45.97 | $15.51 | 2.4M |
| 2026-07-09 | -38.93 | $15.72 | 2.2M |
| 2026-07-08 | -38.93 | $15.72 | 5.4M |
| 2026-07-07 | -21.14 | $16.25 | 5.5M |
| 2026-07-06 | -11.90 | $16.12 | 5.9M |
| 2026-07-02 | -7.14 | $16.24 | 4.1M |
| 2026-07-01 | -8.23 | $16.02 | 5.1M |
| 2026-06-30 | -17.65 | $15.72 | 5.5M |
| 2026-06-29 | 0.00 | $16.11 | 5.5M |
| 2026-06-26 | -2.36 | $15.97 | 7.6M |
| 2026-06-25 | -51.42 | $14.93 | 7.0M |
| 2026-06-24 | -88.68 | $14.14 | 3.9M |
| 2026-06-23 | -90.57 | $14.10 | 3.1M |
| 2026-06-22 | -97.16 | $13.97 | 2.9M |
| 2026-06-18 | -97.01 | $14.07 | 4.2M |
| 2026-06-17 | -85.78 | $14.15 | 3.1M |
| 2026-06-16 | -64.22 | $14.62 | 3.3M |
| 2026-06-15 | -67.43 | $14.55 | 3.0M |
| 2026-06-12 | -71.56 | $14.46 | 2.3M |
| 2026-06-11 | -61.93 | $14.67 | 5.1M |
| 2026-06-10 | -76.15 | $14.36 | 5.5M |
| 2026-06-09 | -51.83 | $14.89 | 8.7M |
| 2026-06-08 | -70.18 | $14.49 | 3.7M |
| 2026-06-05 | -60.09 | $14.71 | 3.4M |
| 2026-06-04 | -35.96 | $14.97 | 6.9M |
| 2026-06-03 | -36.25 | $14.61 | 4.8M |
| 2026-06-02 | -24.53 | $14.98 | 3.0M |
| 2026-06-01 | -16.04 | $15.34 | 7.0M |
| 2026-05-29 | -7.78 | $15.69 | 9.6M |
| 2026-05-28 | -1.71 | $15.81 | 7.2M |
| 2026-05-27 | -0.28 | $15.33 | 4.9M |
| 2026-05-26 | -9.94 | $14.86 | 4.1M |
| 2026-05-22 | -11.40 | $14.81 | 3.7M |
| 2026-05-21 | -22.22 | $14.44 | 2.2M |
| 2026-05-20 | -23.10 | $14.41 | 2.6M |
| 2026-05-19 | -34.80 | $14.01 | 2.2M |
| 2026-05-18 | -20.76 | $14.49 | 2.4M |
| 2026-05-15 | -27.49 | $14.26 | 3.6M |
| 2026-05-14 | -17.84 | $14.59 | 3.7M |
| 2026-05-13 | -8.48 | $14.91 | 4.1M |
| 2026-05-12 | -11.70 | $14.80 | 4.8M |
| 2026-05-11 | -18.71 | $14.56 | 6.2M |
| 2026-05-08 | -10.53 | $14.84 | 7.8M |
| 2026-05-07 | -0.93 | $14.97 | 14.5M |
| 2026-05-06 | -23.33 | $12.70 | 5.1M |
| 2026-05-05 | -70.21 | $11.99 | 4.0M |
| 2026-05-04 | -66.88 | $11.91 | 4.2M |
| 2026-05-01 | -43.48 | $12.28 | 4.6M |
| 2026-04-30 | -37.50 | $12.23 | 3.7M |
| 2026-04-29 | -49.00 | $12.00 | 3.7M |
| 2026-04-28 | -25.50 | $12.47 | 2.9M |
| 2026-04-27 | -34.62 | $12.26 | 4.5M |
| 2026-04-24 | -6.58 | $12.83 | 4.1M |
| 2026-04-23 | -31.14 | $12.27 | 1.9M |
| 2026-04-22 | -32.46 | $12.24 | 3.1M |
| 2026-04-21 | -18.42 | $12.56 | 1.9M |
| 2026-04-20 | -2.19 | $12.93 | 2.6M |
| 2026-04-17 | -7.89 | $12.80 | 4.5M |
| 2026-04-16 | -5.03 | $12.40 | 3.9M |
| 2026-04-15 | -21.23 | $12.11 | 3.3M |
| 2026-04-14 | -7.82 | $12.35 | 3.6M |
| 2026-04-13 | -3.66 | $12.28 | 4.5M |
| 2026-04-10 | -14.94 | $12.01 | 2.0M |
| 2026-04-09 | -14.94 | $12.01 | 3.6M |
| 2026-04-08 | -16.88 | $11.98 | 4.7M |
| 2026-04-07 | -54.43 | $11.42 | 3.6M |
| 2026-04-06 | -49.69 | $11.52 | 3.8M |
| 2026-04-02 | -62.32 | $11.48 | 3.9M |
| 2026-04-01 | -74.40 | $11.23 | 3.5M |
| 2026-03-31 | -63.29 | $11.46 | 7.5M |
| 2026-03-30 | -64.65 | $11.46 | 7.9M |
| 2026-03-27 | -90.94 | $10.94 | 10.3M |
| 2026-03-26 | -95.79 | $11.17 | 2.6M |
| 2026-03-25 | -90.42 | $11.31 | 2.7M |
| 2026-03-24 | -89.66 | $11.33 | 3.2M |
| 2026-03-23 | -91.95 | $11.27 | 3.7M |
| 2026-03-20 | -92.72 | $11.25 | 5.3M |
| 2026-03-19 | -84.10 | $11.51 | 3.7M |
| 2026-03-18 | -69.90 | $11.96 | 3.4M |
| 2026-03-17 | -69.23 | $11.98 | 5.2M |
| 2026-03-16 | -88.96 | $11.39 | 5.0M |
| 2026-03-13 | -97.66 | $11.13 | 3.3M |
| 2026-03-12 | -99.64 | $11.28 | 5.0M |
| 2026-03-11 | -91.70 | $11.84 | 3.7M |
| 2026-03-10 | -89.04 | $12.10 | 3.6M |
| 2026-03-09 | -82.19 | $12.25 | 4.9M |
| 2026-03-06 | -73.33 | $12.51 | 2.1M |
| 2026-03-05 | -64.29 | $12.70 | 2.5M |
| 2026-03-04 | -70.95 | $12.56 | 4.5M |
| 2026-03-03 | -65.24 | $12.68 | 4.0M |
| 2026-03-02 | -47.62 | $13.05 | 3.7M |
| 2026-02-27 | -31.43 | $13.39 | 5.8M |
| 2026-02-26 | -22.38 | $13.58 | 7.9M |
| 2026-02-25 | -43.81 | $13.13 | 5.5M |
| 2026-02-24 | -46.19 | $13.08 | 6.3M |
| 2026-02-23 | -35.71 | $13.30 | 3.3M |
| 2026-02-20 | -30.48 | $13.41 | 6.4M |
| 2026-02-19 | -7.62 | $13.89 | 17.3M |
| 2026-02-18 | -96.64 | $12.00 | 6.0M |
| 2026-02-17 | -80.26 | $12.32 | 5.5M |
| 2026-02-13 | -79.27 | $12.36 | 4.1M |
| 2026-02-12 | -80.49 | $12.34 | 6.4M |
| 2026-02-11 | -76.55 | $12.55 | 2.5M |
| 2026-02-10 | -54.48 | $12.87 | 5.5M |
| 2026-02-09 | -62.76 | $12.75 | 4.6M |
| 2026-02-06 | -68.97 | $12.66 | 4.6M |
| 2026-02-05 | -79.31 | $12.51 | 5.4M |
| 2026-02-04 | -44.14 | $13.02 | 3.5M |
| 2026-02-03 | -69.66 | $12.65 | 3.5M |
| 2026-02-02 | -75.86 | $12.56 | 4.0M |
| 2026-01-30 | -86.21 | $12.41 | 7.5M |
| 2026-01-29 | -88.28 | $12.38 | 5.6M |
| 2026-01-28 | -96.48 | $12.29 | 6.1M |
| 2026-01-27 | -79.28 | $12.78 | 4.0M |
| 2026-01-26 | -55.56 | $12.96 | 3.7M |
| 2026-01-23 | -29.37 | $13.24 | 4.2M |
| 2026-01-22 | -43.95 | $12.97 | 4.0M |
| 2026-01-21 | -30.57 | $13.18 | 4.3M |
| 2026-01-20 | -37.58 | $13.07 | 4.1M |
| 2026-01-16 | -6.37 | $13.56 | 3.0M |
| 2026-01-15 | -13.64 | $13.42 | 3.6M |
| 2026-01-14 | -6.49 | $13.53 | 4.3M |
| 2026-01-13 | -17.24 | $13.29 | 3.2M |
| 2026-01-12 | -20.00 | $13.25 | 4.1M |
| 2026-01-09 | -17.93 | $13.28 | 4.9M |
| 2026-01-08 | -18.22 | $13.15 | 5.1M |
| 2026-01-07 | -23.18 | $12.87 | 5.3M |
| 2026-01-06 | -10.89 | $13.21 | 7.6M |
| 2026-01-05 | -15.18 | $13.08 | 7.2M |
| 2026-01-02 | -19.80 | $12.94 | 6.6M |
| 2025-12-31 | -22.44 | $12.86 | 5.9M |
| 2025-12-30 | -5.94 | $13.36 | 8.1M |
| 2025-12-29 | -12.16 | $12.75 | 6.0M |
| 2025-12-26 | -9.80 | $12.81 | 4.5M |
| 2025-12-24 | -19.07 | $12.57 | 2.3M |
| 2025-12-23 | -33.46 | $12.20 | 3.8M |
| 2025-12-22 | -24.82 | $12.37 | 6.1M |
| 2025-12-19 | -28.72 | $12.21 | 6.9M |
| 2025-12-18 | -22.64 | $12.39 | 4.6M |
| 2025-12-17 | -14.53 | $12.63 | 5.1M |
| 2025-12-16 | -15.54 | $12.60 | 7.2M |
| 2025-12-15 | -4.27 | $12.79 | 7.0M |
| 2025-12-12 | -3.66 | $12.73 | 7.9M |
| 2025-12-11 | -6.27 | $12.49 | 8.9M |
| 2025-12-10 | -4.90 | $12.43 | 14.2M |
| 2025-12-09 | -20.55 | $11.26 | 7.6M |
| 2025-12-08 | -71.35 | $10.59 | 7.9M |
| 2025-12-05 | -62.21 | $10.75 | 6.4M |
| 2025-12-04 | -58.20 | $11.12 | 6.1M |
| 2025-12-03 | -63.70 | $11.08 | 5.8M |
| 2025-12-02 | -62.22 | $11.12 | 8.9M |
| 2025-12-01 | -68.21 | $10.99 | 7.5M |
| 2025-11-28 | -74.20 | $10.83 | 2.0M |
| 2025-11-26 | -75.62 | $10.79 | 5.6M |
| 2025-11-25 | -85.85 | $10.56 | 5.6M |
| 2025-11-24 | -90.51 | $10.47 | 8.9M |
| 2025-11-21 | -93.00 | $10.38 | 14.0M |
| 2025-11-20 | -100.00 | $10.12 | 6.3M |
| 2025-11-19 | -96.35 | $10.40 | 10.0M |
| 2025-11-18 | -91.39 | $10.81 | 5.7M |
| 2025-11-17 | -89.44 | $10.88 | 6.3M |
| 2025-11-14 | -91.94 | $10.79 | 9.0M |
| 2025-11-13 | -96.85 | $10.72 | 12.1M |
| 2025-11-12 | -99.67 | $11.05 | 6.6M |
| 2025-11-11 | -95.16 | $11.35 | 6.9M |
| 2025-11-10 | -98.60 | $11.29 | 7.4M |
| 2025-11-07 | -89.02 | $11.75 | 7.6M |
| 2025-11-06 | -85.82 | $11.86 | 13.0M |
| 2025-11-05 | -76.00 | $12.77 | 4.9M |
| 2025-11-04 | -97.71 | $12.39 | 4.1M |
| 2025-11-03 | -69.71 | $12.88 | 3.5M |
| 2025-10-31 | -69.14 | $12.89 | 4.4M |
| 2025-10-30 | -79.66 | $12.69 | 8.1M |
| 2025-10-29 | -76.10 | $12.54 | 8.5M |
| 2025-10-28 | -35.12 | $13.38 | 3.5M |
| 2025-10-27 | -0.91 | $14.08 | 4.3M |
| 2025-10-24 | -11.71 | $13.71 | 3.8M |
| 2025-10-23 | -15.12 | $13.64 | 6.1M |
| 2025-10-22 | -14.15 | $13.66 | 5.8M |
| 2025-10-21 | -18.63 | $13.56 | 6.0M |
| 2025-10-20 | -11.17 | $13.65 | 5.5M |
| 2025-10-17 | -11.68 | $13.64 | 4.6M |
| 2025-10-16 | -9.64 | $13.68 | 5.6M |
| 2025-10-15 | -11.05 | $13.59 | 6.2M |
| 2025-10-14 | -27.88 | $13.40 | 7.8M |
| 2025-10-13 | -32.21 | $13.31 | 5.0M |
| 2025-10-10 | -25.48 | $13.45 | 4.9M |
| 2025-10-09 | -27.88 | $13.40 | 4.8M |
| 2025-10-08 | -22.12 | $13.52 | 5.6M |
| 2025-10-07 | -30.77 | $13.34 | 6.6M |
| 2025-10-06 | -25.96 | $13.44 | 14.4M |
| 2025-10-03 | -47.60 | $12.99 | 8.6M |
| 2025-10-02 | -78.48 | $12.41 | 7.2M |
| 2025-10-01 | -82.70 | $12.31 | 4.8M |
| 2025-09-30 | -85.65 | $12.24 | 6.9M |
| 2025-09-29 | -78.95 | $12.49 | 7.6M |
| 2025-09-26 | -98.43 | $12.14 | 6.0M |
| 2025-09-25 | -98.98 | $12.17 | 5.0M |
| 2025-09-24 | -93.62 | $12.45 | 6.1M |
| 2025-09-23 | -93.59 | $12.64 | 11.8M |
| 2025-09-22 | -91.33 | $12.82 | 4.5M |
| 2025-09-19 | -100.00 | $12.83 | 8.3M |
| 2025-09-18 | -98.47 | $12.99 | 6.8M |
| 2025-09-17 | -94.29 | $13.25 | 4.5M |
| 2025-09-16 | -73.88 | $13.75 | 4.5M |
| 2025-09-15 | -77.96 | $13.65 | 5.6M |
| 2025-09-12 | -72.24 | $13.79 | 5.0M |
| 2025-09-11 | -79.59 | $13.61 | 8.7M |
| 2025-09-10 | -96.33 | $13.20 | 7.7M |
| 2025-09-09 | -95.41 | $13.48 | 10.1M |
| 2025-09-08 | -94.42 | $13.53 | 4.8M |
| 2025-09-05 | -87.36 | $13.97 | 5.7M |
| 2025-09-04 | -92.18 | $13.93 | 7.5M |
| 2025-09-03 | -98.02 | $13.88 | 6.5M |
| 2025-09-02 | -100.00 | $14.09 | 5.5M |
| 2025-08-29 | -90.58 | $14.44 | 6.2M |
| 2025-08-28 | -85.65 | $14.55 | 4.5M |
| 2025-08-27 | -69.96 | $14.90 | 3.9M |
| 2025-08-26 | -76.54 | $14.80 | 7.7M |
| 2025-08-25 | -48.77 | $15.48 | 5.0M |
| 2025-08-22 | -70.20 | $14.96 | 5.1M |
| 2025-08-21 | -92.31 | $14.42 | 3.5M |
| 2025-08-20 | -87.73 | $14.56 | 2.9M |
| 2025-08-19 | -83.05 | $14.72 | 2.4M |
| 2025-08-18 | -98.27 | $14.28 | 2.3M |
| 2025-08-15 | -78.55 | $14.85 | 1.9M |
| 2025-08-14 | -80.97 | $14.78 | 2.6M |
| 2025-08-13 | -74.05 | $14.98 | 3.2M |
| 2025-08-12 | -84.08 | $14.69 | 4.1M |
| 2025-08-11 | -95.50 | $14.36 | 5.5M |
| 2025-08-08 | -100.00 | $14.53 | 5.1M |
| 2025-08-07 | -97.99 | $14.68 | 11.0M |
| 2025-08-06 | -55.09 | $16.20 | 4.4M |
| 2025-08-05 | -40.72 | $16.44 | 6.3M |
| 2025-08-04 | -82.04 | $15.75 | 6.1M |
| 2025-08-01 | -84.43 | $15.71 | 4.9M |
| 2025-07-31 | -92.04 | $16.08 | 3.6M |
| 2025-07-30 | -85.71 | $16.16 | 2.2M |
| 2025-07-29 | -47.17 | $16.62 | 2.0M |
| 2025-07-28 | -83.96 | $16.23 | 2.1M |
| 2025-07-25 | -54.10 | $16.62 | 2.6M |
| 2025-07-24 | -60.66 | $16.54 | 2.3M |
| 2025-07-23 | -28.23 | $16.95 | 3.5M |
| 2025-07-22 | -39.73 | $16.94 | 3.3M |
| 2025-07-21 | -73.97 | $16.44 | 2.3M |
| 2025-07-18 | -94.52 | $16.14 | 1.5M |
| 2025-07-17 | -80.82 | $16.34 | 3.4M |
| 2025-07-16 | -88.36 | $16.23 | 3.2M |
| 2025-07-15 | -90.41 | $16.20 | 5.6M |
| 2025-07-14 | -79.45 | $16.36 | 3.3M |
| 2025-07-11 | -67.46 | $16.61 | 3.1M |
| 2025-07-10 | -80.00 | $16.56 | 2.4M |
| 2025-07-09 | -98.91 | $16.26 | 2.2M |
| 2025-07-08 | -90.16 | $16.43 | 3.3M |
| 2025-07-07 | -96.17 | $16.32 | 2.5M |
| 2025-07-03 | -65.57 | $16.88 | 1.1M |
| 2025-07-02 | -60.11 | $16.98 | 7.2M |
| 2025-07-01 | -72.59 | $16.65 | 4.7M |
| 2025-06-30 | -73.60 | $16.63 | 3.3M |
| 2025-06-27 | -61.42 | $16.87 | 5.0M |
| 2025-06-26 | -61.42 | $16.87 | 4.1M |
| 2025-06-25 | -76.65 | $16.57 | 2.5M |
| 2025-06-24 | -36.04 | $17.37 | 2.7M |
| 2025-06-23 | -58.38 | $16.93 | 2.1M |
| 2025-06-20 | -65.48 | $16.79 | 2.4M |
| 2025-06-18 | -64.47 | $16.81 | 1.5M |
| 2025-06-17 | -65.67 | $16.80 | 2.3M |
| 2025-06-16 | -69.81 | $16.75 | 2.3M |
| 2025-06-13 | -65.89 | $16.84 | 2.2M |
| 2025-06-12 | -40.65 | $17.38 | 5.0M |
| 2025-06-11 | -22.90 | $17.76 | 4.2M |
| 2025-06-10 | -23.36 | $17.75 | 2.8M |
| 2025-06-09 | -40.41 | $17.57 | 3.5M |
| 2025-06-06 | -55.10 | $17.21 | 3.7M |
| 2025-06-05 | -70.61 | $16.83 | 2.7M |
| 2025-06-04 | -80.00 | $16.60 | 2.2M |
| 2025-06-03 | -85.48 | $16.47 | 3.3M |
| 2025-06-02 | -91.02 | $16.46 | 2.5M |
| 2025-05-30 | -91.74 | $16.57 | 3.0M |
| 2025-05-29 | -86.65 | $16.76 | 5.4M |
| 2025-05-28 | -99.46 | $16.31 | 4.7M |
| 2025-05-27 | -97.58 | $16.63 | 6.9M |
| 2025-05-23 | -92.97 | $16.82 | 3.1M |
| 2025-05-22 | -85.03 | $17.12 | 2.5M |
| 2025-05-21 | -85.49 | $17.12 | 4.2M |
| 2025-05-20 | -70.88 | $17.78 | 1.7M |
| 2025-05-19 | -63.72 | $18.08 | 2.2M |
| 2025-05-16 | -60.86 | $18.20 | 3.9M |
| 2025-05-15 | -65.63 | $18.00 | 3.4M |
| 2025-05-14 | -67.06 | $17.94 | 4.8M |
| 2025-05-13 | -72.79 | $17.70 | 3.9M |
| 2025-05-12 | -69.69 | $17.83 | 6.7M |
| 2025-05-09 | -86.63 | $17.12 | 3.1M |
| 2025-05-08 | -81.38 | $17.34 | 7.3M |
| 2025-05-07 | -57.35 | $18.41 | 3.5M |
| 2025-05-06 | -62.25 | $18.21 | 3.1M |
| 2025-05-05 | -49.75 | $18.72 | 3.2M |
| 2025-05-02 | -31.86 | $19.45 | 2.2M |
| 2025-05-01 | -45.43 | $19.18 | 2.9M |
| 2025-04-30 | -45.73 | $19.34 | 4.5M |
| 2025-04-29 | -30.28 | $20.10 | 1.8M |
| 2025-04-28 | -34.66 | $20.12 | 2.0M |
| 2025-04-25 | -38.83 | $19.90 | 1.2M |
| 2025-04-24 | -35.07 | $20.15 | 1.1M |
| 2025-04-23 | -34.51 | $20.18 | 1.5M |
| 2025-04-22 | -40.67 | $19.85 | 1.4M |
| 2025-04-21 | -45.15 | $19.61 | 1.3M |
| 2025-04-17 | -34.81 | $20.21 | 1.9M |
| 2025-04-16 | -46.07 | $19.62 | 2.3M |
| 2025-04-15 | -51.74 | $19.31 | 1.7M |
| 2025-04-14 | -51.14 | $19.45 | 2.0M |
| 2025-04-11 | -55.01 | $19.23 | 2.3M |
| 2025-04-10 | -61.86 | $18.84 | 3.3M |
| 2025-04-09 | -50.26 | $19.50 | 4.2M |
| 2025-04-08 | -95.48 | $17.50 | 4.4M |
| 2025-04-07 | -88.05 | $18.38 | 3.2M |
| 2025-04-04 | -87.50 | $19.34 | 5.8M |
| 2025-04-03 | -88.81 | $20.39 | 3.4M |
| 2025-04-02 | -65.47 | $21.47 | 1.5M |
| 2025-04-01 | -81.97 | $21.12 | 2.7M |
| 2025-03-31 | -67.38 | $21.46 | 4.1M |
| 2025-03-28 | -49.36 | $21.88 | 3.1M |
| 2025-03-27 | -50.21 | $21.87 | 2.9M |
| 2025-03-26 | -65.96 | $21.66 | 1.4M |
| 2025-03-25 | -71.99 | $21.49 | 1.9M |
| 2025-03-24 | -68.09 | $21.60 | 1.7M |
| 2025-03-21 | -79.08 | $21.29 | 2.3M |
| 2025-03-20 | -58.51 | $21.87 | 1.9M |
| 2025-03-19 | -56.74 | $21.92 | 2.1M |
| 2025-03-18 | -48.94 | $22.14 | 1.6M |
| 2025-03-17 | -56.03 | $21.94 | 1.7M |
| 2025-03-14 | -75.89 | $21.38 | 2.2M |
| 2025-03-13 | -98.23 | $20.75 | 1.2M |
| 2025-03-12 | -88.65 | $21.02 | 2.1M |
| 2025-03-11 | -83.90 | $21.28 | 3.2M |
| 2025-03-10 | -63.67 | $21.82 | 2.9M |
| 2025-03-07 | -31.46 | $22.68 | 2.2M |
| 2025-03-06 | -38.58 | $22.49 | 1.4M |
| 2025-03-05 | -25.09 | $22.85 | 2.7M |
| 2025-03-04 | -58.05 | $21.97 | 1.8M |
| 2025-03-03 | -41.20 | $22.42 | 1.9M |
| 2025-02-28 | -22.10 | $22.93 | 9.0M |
| 2025-02-27 | -17.60 | $23.05 | 8.1M |
| 2025-02-26 | -12.09 | $22.45 | 3.4M |
| 2025-02-25 | -29.79 | $22.17 | 4.7M |
| 2025-02-24 | -20.74 | $22.34 | 3.6M |
| 2025-02-21 | -34.04 | $22.09 | 2.6M |
| 2025-02-20 | -21.81 | $22.32 | 4.0M |
| 2025-02-19 | -90.96 | $21.02 | 3.9M |
| 2025-02-18 | -99.44 | $20.96 | 2.2M |
| 2025-02-14 | -80.12 | $21.40 | 2.1M |
| 2025-02-13 | -59.72 | $21.47 | 1.5M |
| 2025-02-12 | -57.76 | $21.39 | 1.2M |
| 2025-02-11 | -42.67 | $21.74 | 2.0M |
| 2025-02-10 | -50.00 | $21.57 | 1.8M |
| 2025-02-07 | -44.40 | $21.70 | 1.0M |
| 2025-02-06 | -34.05 | $21.94 | 1.3M |
| 2025-02-05 | -43.97 | $21.71 | 1.5M |
| 2025-02-04 | -47.84 | $21.62 | 1.2M |
| 2025-02-03 | -55.17 | $21.45 | 3.6M |
| 2025-01-31 | -37.93 | $21.85 | 1.2M |
| 2025-01-30 | -30.60 | $22.02 | 1.2M |
| 2025-01-29 | -38.36 | $21.84 | 1.4M |
| 2025-01-28 | -26.29 | $22.12 | 1.9M |
| 2025-01-27 | -4.46 | $22.34 | 1.9M |
| 2025-01-24 | -33.51 | $21.68 | 1.1M |
| 2025-01-23 | -27.23 | $21.80 | 1.0M |
| 2025-01-22 | -42.41 | $21.51 | 1.2M |
| 2025-01-21 | -1.57 | $22.29 | 1.9M |
| 2025-01-17 | -53.30 | $21.40 | 1.5M |
| 2025-01-16 | -54.84 | $21.39 | 1.8M |
| 2025-01-15 | -88.00 | $20.74 | 2.0M |
| 2025-01-14 | -80.23 | $21.09 | 1.6M |
| 2025-01-13 | -82.95 | $21.02 | 1.7M |
| 2025-01-10 | -87.98 | $20.89 | 2.1M |
| 2025-01-08 | -91.80 | $21.17 | 1.6M |
| 2025-01-07 | -88.26 | $21.29 | 2.1M |
| 2025-01-06 | -75.76 | $21.62 | 1.3M |
| 2025-01-03 | -75.76 | $21.62 | 1.3M |
| 2025-01-02 | -85.98 | $21.35 | 1.8M |
| 2024-12-31 | -84.09 | $21.40 | 2.2M |
| 2024-12-30 | -92.41 | $21.20 | 1.5M |
| 2024-12-27 | -86.62 | $21.40 | 1.8M |
| 2024-12-26 | -86.42 | $21.42 | 2.1M |
| 2024-12-24 | -86.11 | $21.43 | 1.0M |
| 2024-12-23 | -91.90 | $21.27 | 2.0M |
| 2024-12-20 | -85.36 | $21.48 | 3.9M |
| 2024-12-19 | -99.38 | $21.03 | 2.6M |
| 2024-12-18 | -97.30 | $21.70 | 2.0M |
| 2024-12-17 | -75.10 | $22.32 | 1.7M |
| 2024-12-16 | -67.70 | $22.48 | 1.6M |
| 2024-12-13 | -52.79 | $22.80 | 2.8M |
| 2024-12-12 | -64.31 | $22.49 | 1.8M |
| 2024-12-11 | -54.28 | $22.76 | 1.9M |
| 2024-12-10 | -57.99 | $22.66 | 2.3M |
| 2024-12-09 | -30.11 | $23.41 | 2.6M |
| 2024-12-06 | -40.52 | $23.13 | 1.4M |
| 2024-12-05 | -52.96 | $23.04 | 1.9M |
| 2024-12-04 | -73.01 | $22.85 | 1.3M |
| 2024-12-03 | -67.89 | $23.10 | 1.7M |
| 2024-12-02 | -61.55 | $23.41 | 2.3M |
| 2024-11-29 | -52.35 | $23.86 | 1.5M |
| 2024-11-27 | -48.67 | $24.04 | 2.0M |
| 2024-11-26 | -56.44 | $23.66 | 1.6M |
| 2024-11-25 | -49.49 | $24.00 | 2.5M |
| 2024-11-22 | -68.10 | $23.09 | 1.8M |
| 2024-11-21 | -72.39 | $22.88 | 2.5M |
| 2024-11-20 | -75.05 | $22.81 | 4.0M |
| 2024-11-19 | -87.91 | $22.15 | 2.1M |
| 2024-11-18 | -95.71 | $21.75 | 2.7M |
| 2024-11-15 | -94.35 | $21.82 | 2.5M |
| 2024-11-14 | -96.46 | $21.73 | 2.2M |
| 2024-11-13 | -96.47 | $22.35 | 2.9M |
| 2024-11-12 | -94.96 | $22.70 | 2.7M |
| 2024-11-11 | -95.03 | $22.82 | 2.1M |
| 2024-11-08 | -98.67 | $22.76 | 2.3M |
| 2024-11-07 | -90.20 | $23.17 | 7.4M |
| 2024-11-06 | -82.35 | $25.26 | 3.8M |
| 2024-11-05 | -55.38 | $26.19 | 1.5M |
| 2024-11-04 | -76.06 | $25.81 | 1.5M |
| 2024-11-01 | -98.63 | $25.39 | 1.1M |
| 2024-10-31 | -99.01 | $25.68 | 2.2M |
| 2024-10-30 | -89.39 | $25.91 | 1.8M |
| 2024-10-29 | -100.00 | $25.75 | 2.0M |
| 2024-10-28 | -90.69 | $26.12 | 1.6M |
| 2024-10-25 | -94.83 | $26.03 | 1.3M |
| 2024-10-24 | -88.27 | $26.31 | 684800 |
| 2024-10-23 | -83.50 | $26.46 | 1.2M |
| 2024-10-22 | -90.21 | $26.28 | 1.3M |
| 2024-10-21 | -97.95 | $26.17 | 1.1M |
| 2024-10-18 | -89.25 | $26.77 | 995743 |
| 2024-10-17 | -85.02 | $26.90 | 2.5M |
| 2024-10-16 | -80.78 | $27.03 | 2.6M |
| 2024-10-15 | -88.60 | $26.79 | 2.0M |
| 2024-10-14 | -88.93 | $26.78 | 1.1M |
| 2024-10-11 | -86.65 | $26.85 | 918300 |
| 2024-10-10 | -91.21 | $26.71 | 1.7M |
| 2024-10-09 | -89.11 | $26.81 | 1.8M |
| 2024-10-08 | -95.67 | $26.86 | 1.4M |
| 2024-10-07 | -92.91 | $27.18 | 952000 |
| 2024-10-04 | -80.65 | $27.58 | 1.5M |
| 2024-10-03 | -86.29 | $27.44 | 978600 |
| 2024-10-02 | -93.15 | $27.27 | 1.6M |
| 2024-10-01 | -96.26 | $27.78 | 1.2M |
| 2024-09-30 | -80.37 | $28.27 | 1.6M |
| 2024-09-27 | -71.01 | $28.60 | 1.4M |
| 2024-09-26 | -68.84 | $28.63 | 1.4M |
| 2024-09-25 | -63.38 | $28.72 | 1.9M |
| 2024-09-24 | -28.17 | $29.22 | 2.2M |
| 2024-09-23 | -60.38 | $28.83 | 1.6M |
| 2024-09-20 | -88.05 | $28.39 | 2.8M |
| 2024-09-19 | -72.96 | $28.63 | 1.3M |
| 2024-09-18 | -94.97 | $28.28 | 1.8M |
| 2024-09-17 | -96.71 | $28.32 | 2.2M |
| 2024-09-16 | -82.86 | $28.63 | 1.6M |
| 2024-09-13 | -44.51 | $29.02 | 1.5M |
| 2024-09-12 | -47.98 | $28.96 | 1.1M |
| 2024-09-11 | -40.46 | $29.09 | 1.5M |
| 2024-09-10 | -46.24 | $28.99 | 2.0M |
| 2024-09-09 | -22.54 | $29.40 | 1.2M |
| 2024-09-06 | -38.15 | $29.13 | 1.3M |
| 2024-09-05 | -37.14 | $29.16 | 1.6M |
| 2024-09-04 | -41.71 | $29.08 | 1.5M |
| 2024-09-03 | -41.99 | $29.11 | 1.5M |
| 2024-08-30 | -48.07 | $29.00 | 1.5M |
| 2024-08-29 | -70.29 | $28.77 | 1.5M |
| 2024-08-28 | -51.05 | $29.23 | 1.5M |
| 2024-08-27 | -38.49 | $29.53 | 968027 |
| 2024-08-26 | -42.26 | $29.44 | 1.3M |
| 2024-08-23 | -38.49 | $29.53 | 1.5M |
| 2024-08-22 | -69.46 | $28.79 | 827302 |
| 2024-08-21 | -71.13 | $28.75 | 725200 |
| 2024-08-20 | -74.06 | $28.68 | 985000 |
| 2024-08-19 | -66.53 | $28.86 | 1.4M |
| 2024-08-16 | -87.03 | $28.37 | 1.2M |
| 2024-08-15 | -95.74 | $28.20 | 1.8M |
| 2024-08-14 | -88.41 | $28.39 | 1.5M |
| 2024-08-13 | -70.33 | $28.72 | 1.7M |
| 2024-08-12 | -69.08 | $28.35 | 2.0M |
| 2024-08-09 | -41.37 | $29.06 | 1.8M |
| 2024-08-08 | -33.33 | $29.33 | 3.1M |
| 2024-08-07 | -43.10 | $28.95 | 3.8M |
| 2024-08-06 | -23.92 | $29.45 | 3.2M |
| 2024-08-05 | -27.97 | $29.11 | 1.7M |
| 2024-08-02 | -10.02 | $29.97 | 2.6M |
| 2024-08-01 | -3.98 | $30.24 | 1.5M |
| 2024-07-31 | -10.76 | $29.89 | 2.9M |
| 2024-07-30 | -1.37 | $29.93 | 1.7M |
| 2024-07-29 | -7.34 | $29.47 | 2.6M |
| 2024-07-26 | -5.69 | $29.47 | 2.7M |
| 2024-07-25 | -17.89 | $28.85 | 3.5M |
| 2024-07-24 | -9.36 | $29.08 | 4.4M |
| 2024-07-23 | -2.70 | $29.40 | 4.3M |
| 2024-07-22 | -10.27 | $28.74 | 1.9M |
| 2024-07-19 | -15.63 | $28.50 | 1.6M |
| 2024-07-18 | -16.52 | $28.46 | 2.9M |
| 2024-07-17 | -7.96 | $28.42 | 2.7M |
| 2024-07-16 | -8.65 | $28.10 | 3.0M |
| 2024-07-15 | -9.93 | $27.44 | 1.5M |
| 2024-07-12 | -15.56 | $27.27 | 1.4M |
| 2024-07-11 | -13.17 | $27.16 | 2.9M |
| 2024-07-10 | -5.99 | $26.76 | 2.2M |
| 2024-07-09 | -42.75 | $26.18 | 1.5M |
| 2024-07-08 | -50.20 | $25.99 | 1.1M |
| 2024-07-05 | -54.31 | $25.94 | 885070 |
| 2024-07-03 | -46.23 | $26.29 | 950425 |
| 2024-07-02 | -61.69 | $25.85 | 2.0M |
| 2024-07-01 | -68.47 | $25.65 | 1.7M |
| 2024-06-28 | -72.20 | $25.54 | 2.6M |
| 2024-06-27 | -87.80 | $25.08 | 2.3M |
| 2024-06-26 | -79.62 | $25.56 | 2.1M |
| 2024-06-25 | -77.36 | $25.62 | 1.9M |
| 2024-06-24 | -75.85 | $25.66 | 1.5M |
| 2024-06-21 | -87.55 | $25.35 | 2.5M |
| 2024-06-20 | -86.79 | $25.37 | 1.7M |
| 2024-06-18 | -76.23 | $25.65 | 1.9M |
| 2024-06-17 | -75.47 | $25.67 | 1.3M |
| 2024-06-14 | -71.95 | $25.49 | 1.1M |
| 2024-06-13 | -59.12 | $25.66 | 3.4M |
| 2024-06-12 | -60.40 | $25.58 | 4.8M |
| 2024-06-11 | -35.48 | $26.24 | 3.2M |
| 2024-06-10 | -21.59 | $26.80 | 3.2M |
| 2024-06-07 | -26.55 | $26.60 | 2.0M |
| 2024-06-06 | -14.75 | $26.95 | 1.8M |
| 2024-06-05 | -4.90 | $27.41 | 1.7M |
| 2024-06-04 | -5.46 | $27.38 | 3.3M |
| 2024-06-03 | -5.33 | $26.98 | 3.1M |
| 2024-05-31 | -0.69 | $26.67 | 4.8M |
| 2024-05-30 | -2.85 | $26.30 | 4.5M |
| 2024-05-29 | -2.75 | $25.85 | 2.6M |
| 2024-05-28 | -1.24 | $25.86 | 5.3M |
| 2024-05-24 | -10.03 | $25.37 | 1.8M |
| 2024-05-23 | -12.85 | $25.26 | 3.0M |
| 2024-05-22 | -11.83 | $25.30 | 1.9M |
| 2024-05-21 | -0.26 | $25.75 | 2.8M |
| 2024-05-20 | -9.79 | $25.37 | 2.3M |
| 2024-05-17 | -1.68 | $25.39 | 3.6M |
| 2024-05-16 | -13.47 | $24.76 | 2.1M |
| 2024-05-15 | -23.65 | $24.42 | 1.9M |
| 2024-05-14 | -33.83 | $24.08 | 2.5M |
| 2024-05-13 | -45.21 | $23.70 | 2.7M |
| 2024-05-10 | -32.04 | $24.14 | 5.5M |
| 2024-05-09 | -57.54 | $22.94 | 4.0M |
| 2024-05-08 | -63.87 | $22.86 | 2.4M |
| 2024-05-07 | -72.63 | $22.62 | 2.5M |
| 2024-05-06 | -78.36 | $22.53 | 1.4M |
| 2024-05-03 | -72.79 | $22.70 | 1.3M |
| 2024-05-02 | -82.62 | $22.40 | 1.8M |
| 2024-05-01 | -84.26 | $22.35 | 2.2M |
| 2024-04-30 | -96.72 | $21.97 | 1.9M |
| 2024-04-29 | -93.70 | $22.39 | 1.5M |
| 2024-04-26 | -99.27 | $22.24 | 1.6M |
| 2024-04-25 | -96.35 | $22.33 | 1.3M |
| 2024-04-24 | -99.63 | $22.52 | 1.4M |
| 2024-04-23 | -92.42 | $22.79 | 1.3M |
| 2024-04-22 | -92.05 | $22.80 | 1.4M |
| 2024-04-19 | -91.26 | $22.84 | 1.4M |
| 2024-04-18 | -95.10 | $22.73 | 1.7M |
| 2024-04-17 | -83.92 | $23.05 | 2.7M |
| 2024-04-16 | -90.04 | $23.28 | 1.3M |
| 2024-04-15 | -96.17 | $23.44 | 2.3M |
| 2024-04-12 | -76.50 | $23.94 | 1.7M |
| 2024-04-11 | -56.25 | $24.45 | 2.8M |
| 2024-04-10 | -67.16 | $24.36 | 3.0M |
| 2024-04-09 | -54.08 | $24.82 | 2.6M |
| 2024-04-08 | -84.69 | $23.92 | 1.3M |
| 2024-04-05 | -93.65 | $23.67 | 1.6M |
| 2024-04-04 | -90.16 | $23.78 | 2.8M |
| 2024-04-03 | -99.00 | $23.64 | 1.3M |
| 2024-04-02 | -98.24 | $23.83 | 2.0M |
| 2024-04-01 | -93.04 | $24.48 | 1.5M |
| 2024-03-28 | -73.91 | $24.92 | 2.4M |
| 2024-03-27 | -80.43 | $24.77 | 2.0M |
| 2024-03-26 | -84.35 | $24.68 | 1.3M |
| 2024-03-25 | -80.87 | $24.76 | 1.6M |
| 2024-03-22 | -78.70 | $24.81 | 1.6M |
| 2024-03-21 | -70.26 | $25.23 | 3.0M |
| 2024-03-20 | -87.47 | $24.83 | 5.2M |
| 2024-03-19 | -97.30 | $24.43 | 3.2M |
| 2024-03-18 | -98.66 | $24.72 | 2.0M |
| 2024-03-15 | -87.96 | $25.25 | 3.2M |
| 2024-03-14 | -84.03 | $25.39 | 2.1M |
| 2024-03-13 | -74.51 | $25.73 | 2.2M |
| 2024-03-12 | -69.19 | $25.92 | 4.0M |
| 2024-03-11 | -58.26 | $26.31 | 2.4M |
| 2024-03-08 | -59.10 | $26.28 | 1.7M |
| 2024-03-07 | -60.78 | $26.22 | 2.3M |
| 2024-03-06 | -69.19 | $25.92 | 1.2M |
| 2024-03-05 | -66.95 | $26.00 | 1.3M |
| 2024-03-04 | -64.99 | $26.07 | 2.6M |
| 2024-03-01 | -60.88 | $26.24 | 4.1M |
| 2024-02-29 | -86.99 | $25.30 | 10.0M |
| 2024-02-28 | -95.39 | $24.99 | 11.0M |
| 2024-02-27 | -99.17 | $24.94 | 3.3M |
| 2024-02-26 | -91.57 | $25.25 | 3.8M |
| 2024-02-23 | -95.89 | $25.77 | 6.4M |
| 2024-02-22 | -27.95 | $28.30 | 2.8M |
| 2024-02-21 | -54.51 | $27.91 | 2.8M |
| 2024-02-20 | -70.76 | $27.46 | 4.9M |
| 2024-02-16 | -83.49 | $27.18 | 1.4M |
| 2024-02-15 | -69.47 | $27.63 | 2.8M |
| 2024-02-14 | -85.36 | $27.12 | 1.5M |
| 2024-02-13 | -84.62 | $27.17 | 1.8M |
| 2024-02-12 | -79.93 | $27.85 | 1.6M |
| 2024-02-09 | -75.99 | $27.97 | 993900 |
| 2024-02-08 | -75.33 | $27.99 | 1.3M |
| 2024-02-07 | -91.99 | $27.49 | 1.9M |
| 2024-02-06 | -71.56 | $28.15 | 3.0M |
| 2024-02-05 | -79.40 | $27.93 | 2.1M |
| 2024-02-02 | -72.24 | $28.17 | 2.2M |
| 2024-02-01 | -62.69 | $28.49 | 2.4M |
| 2024-01-31 | -100.00 | $27.50 | 3.4M |
| 2024-01-30 | -96.00 | $27.95 | 2.5M |
| 2024-01-29 | -90.98 | $28.37 | 1.6M |
| 2024-01-26 | -98.72 | $28.28 | 1.0M |
| 2024-01-25 | -91.40 | $28.57 | 1.2M |
| 2024-01-24 | -96.38 | $28.46 | 1.1M |
| 2024-01-23 | -84.66 | $28.99 | 1.0M |
| 2024-01-22 | -77.78 | $29.12 | 1.7M |
| 2024-01-19 | -64.02 | $29.38 | 1.3M |
| 2024-01-18 | -80.95 | $29.06 | 980400 |
| 2024-01-17 | -81.98 | $29.18 | 1.3M |
| 2024-01-16 | -29.65 | $30.08 | 2.9M |
| 2024-01-12 | -60.00 | $29.69 | 1.0M |
| 2024-01-11 | -48.35 | $29.75 | 1.3M |
| 2024-01-10 | -28.28 | $30.23 | 1.6M |
| 2024-01-09 | -29.37 | $30.13 | 1.6M |
| 2024-01-08 | -16.32 | $30.45 | 1.9M |
| 2024-01-05 | -36.11 | $29.88 | 2.5M |
| 2024-01-04 | -50.00 | $29.48 | 2.2M |
| 2024-01-03 | -48.61 | $29.52 | 1.2M |
| 2024-01-02 | -21.53 | $30.30 | 807032 |
| 2023-12-29 | -21.17 | $30.27 | 1.2M |
| 2023-12-28 | -10.24 | $30.58 | 1.0M |
| 2023-12-27 | -16.87 | $30.36 | 781103 |
| 2023-12-26 | -19.88 | $30.26 | 672400 |
| 2023-12-22 | -23.80 | $30.13 | 1.1M |
| 2023-12-21 | -31.93 | $29.86 | 2.4M |
| 2023-12-20 | -43.98 | $29.46 | 2.8M |
| 2023-12-19 | -37.05 | $29.69 | 3.1M |
| 2023-12-18 | -39.58 | $29.42 | 1.6M |
| 2023-12-15 | -29.82 | $29.76 | 4.2M |
| 2023-12-14 | -10.25 | $30.46 | 2.2M |
| 2023-12-13 | -9.93 | $29.82 | 2.2M |
| 2023-12-12 | -12.24 | $28.59 | 2.1M |
| 2023-12-11 | -9.45 | $28.62 | 3.1M |
| 2023-12-08 | -14.50 | $28.38 | 1.9M |
| 2023-12-07 | -15.13 | $28.35 | 5.2M |
| 2023-12-06 | -13.87 | $28.41 | 3.3M |
| 2023-12-05 | -10.50 | $28.57 | 1.6M |
| 2023-12-04 | -3.57 | $28.90 | 1.6M |
| 2023-12-01 | -3.08 | $28.71 | 2.1M |
| 2023-11-30 | -11.51 | $28.23 | 3.1M |
| 2023-11-29 | -12.64 | $28.18 | 1.7M |
| 2023-11-28 | -12.90 | $28.16 | 1.6M |
| 2023-11-27 | -11.54 | $28.22 | 2.4M |
| 2023-11-24 | -6.94 | $28.20 | 439800 |
| 2023-11-22 | -15.55 | $27.84 | 1.4M |
| 2023-11-21 | -13.40 | $27.93 | 2.3M |
| 2023-11-20 | -6.31 | $28.02 | 2.4M |
| 2023-11-17 | -11.49 | $27.39 | 2.3M |
| 2023-11-16 | -18.39 | $27.15 | 2.6M |
| 2023-11-15 | -33.05 | $26.64 | 2.8M |
| 2023-11-14 | -61.28 | $26.01 | 2.5M |
| 2023-11-13 | -98.40 | $24.39 | 2.4M |
| 2023-11-10 | -95.12 | $25.03 | 2.3M |
| 2023-11-09 | -93.35 | $25.11 | 2.1M |
| 2023-11-08 | -94.96 | $25.36 | 1.8M |
| 2023-11-07 | -96.07 | $25.35 | 3.0M |
| 2023-11-06 | -82.12 | $26.06 | 2.7M |
| 2023-11-03 | -67.58 | $26.80 | 4.5M |
| 2023-11-02 | -51.08 | $27.64 | 2.8M |
| 2023-11-01 | -67.58 | $26.80 | 1.9M |
| 2023-10-31 | -78.98 | $26.22 | 1.8M |
| 2023-10-30 | -85.85 | $25.87 | 1.2M |
| 2023-10-27 | -96.57 | $25.33 | 1.7M |
| 2023-10-26 | -96.40 | $25.64 | 1.4M |
| 2023-10-25 | -97.48 | $25.58 | 1.2M |
| 2023-10-24 | -91.65 | $26.16 | 1.7M |
| 2023-10-23 | -96.81 | $25.90 | 2.8M |
| 2023-10-20 | -81.82 | $26.84 | 1.6M |
| 2023-10-19 | -79.30 | $27.08 | 2.1M |
| 2023-10-18 | -71.60 | $27.60 | 1.3M |
| 2023-10-17 | -59.84 | $28.74 | 3.2M |
| 2023-10-16 | -71.68 | $27.85 | 1.9M |
| 2023-10-13 | -80.59 | $27.18 | 5.8M |
| 2023-10-12 | -97.14 | $27.46 | 4.6M |
| 2023-10-11 | -82.33 | $29.28 | 3.3M |
| 2023-10-10 | -71.52 | $29.80 | 1.6M |
| 2023-10-09 | -75.47 | $29.61 | 1.3M |
| 2023-10-06 | -81.50 | $29.32 | 1.8M |
| 2023-10-05 | -77.48 | $29.52 | 2.2M |
| 2023-10-04 | -80.99 | $29.35 | 2.2M |
| 2023-10-03 | -98.27 | $28.73 | 2.1M |
| 2023-10-02 | -90.37 | $29.59 | 1.5M |
| 2023-09-29 | -94.07 | $30.41 | 1.4M |
| 2023-09-28 | -91.11 | $30.52 | 952900 |
| 2023-09-27 | -95.26 | $30.48 | 1.5M |
| 2023-09-26 | -94.00 | $30.61 | 1.8M |
| 2023-09-25 | -96.75 | $31.52 | 690925 |
| 2023-09-22 | -90.27 | $31.86 | 1.2M |
| 2023-09-21 | -99.56 | $31.65 | 1.2M |
| 2023-09-20 | -83.23 | $32.56 | 1.0M |
| 2023-09-19 | -69.27 | $32.57 | 801200 |
| 2023-09-18 | -52.08 | $32.65 | 749400 |
| 2023-09-15 | -32.84 | $33.01 | 3.7M |
| 2023-09-14 | -45.39 | $32.67 | 1.5M |
| 2023-09-13 | -53.87 | $32.44 | 1.1M |
| 2023-09-12 | -42.44 | $32.75 | 1.1M |
| 2023-09-11 | -37.27 | $32.89 | 666400 |
| 2023-09-08 | -38.01 | $32.87 | 846016 |
| 2023-09-07 | -32.10 | $33.03 | 1.3M |
| 2023-09-06 | -47.23 | $32.62 | 1.8M |
| 2023-09-05 | -38.38 | $32.86 | 1.5M |
| 2023-09-01 | -13.65 | $33.53 | 1.8M |
| 2023-08-31 | -8.55 | $33.65 | 1.1M |
| 2023-08-30 | -5.58 | $33.73 | 1.5M |
| 2023-08-29 | -13.10 | $33.38 | 1.0M |
| 2023-08-28 | -26.19 | $33.05 | 1.1M |
| 2023-08-25 | -35.32 | $32.82 | 1.1M |
| 2023-08-24 | -39.68 | $32.71 | 918428 |
| 2023-08-23 | -27.78 | $33.01 | 1.2M |
| 2023-08-22 | -58.33 | $32.24 | 1.2M |
| 2023-08-21 | -72.22 | $31.89 | 1.2M |
| 2023-08-18 | -67.46 | $32.01 | 1.5M |
| 2023-08-17 | -99.59 | $31.28 | 724400 |
| 2023-08-16 | -94.93 | $31.65 | 894718 |
| 2023-08-15 | -96.77 | $31.61 | 1.0M |
| 2023-08-14 | -61.75 | $32.37 | 795400 |
| 2023-08-11 | -80.65 | $31.96 | 691911 |
| 2023-08-10 | -80.18 | $31.97 | 1.5M |
| 2023-08-09 | -76.50 | $32.05 | 1.3M |
| 2023-08-08 | -77.42 | $32.03 | 1.3M |
| 2023-08-07 | -60.36 | $32.37 | 1.5M |
| 2023-08-04 | -59.06 | $32.21 | 2.5M |
| 2023-08-03 | -66.38 | $31.94 | 1.2M |
| 2023-08-02 | -34.50 | $32.67 | 764200 |
| 2023-08-01 | -40.61 | $32.53 | 995400 |
| 2023-07-31 | -45.41 | $32.42 | 982338 |
| 2023-07-28 | -64.63 | $31.98 | 863147 |
| 2023-07-27 | -66.81 | $31.93 | 2.0M |
| 2023-07-26 | -27.51 | $32.83 | 772945 |
| 2023-07-25 | -23.11 | $32.91 | 911100 |
| 2023-07-24 | -13.97 | $33.08 | 632511 |
| 2023-07-21 | -9.63 | $33.18 | 733300 |
| 2023-07-20 | -1.28 | $33.05 | 1.1M |
| 2023-07-19 | -0.89 | $32.97 | 1.3M |
| 2023-07-18 | -19.34 | $32.45 | 1.3M |
| 2023-07-17 | -12.74 | $32.59 | 1.4M |
| 2023-07-14 | -25.47 | $32.32 | 1.1M |
| 2023-07-13 | -20.28 | $32.43 | 1.3M |
| 2023-07-12 | -22.09 | $32.29 | 1.1M |
| 2023-07-11 | -11.33 | $32.33 | 1.3M |
| 2023-07-10 | -28.62 | $31.74 | 1.2M |
| 2023-07-07 | -32.31 | $31.62 | 1.8M |
| 2023-07-06 | -27.38 | $31.78 | 1.7M |
| 2023-07-05 | -7.01 | $32.44 | 1.0M |
| 2023-07-03 | -5.96 | $32.32 | 523300 |
| 2023-06-30 | -4.18 | $32.30 | 1.7M |
| 2023-06-29 | -5.33 | $32.00 | 1.4M |
| 2023-06-28 | -15.08 | $31.70 | 1.6M |
| 2023-06-27 | -11.42 | $31.79 | 1.1M |
| 2023-06-26 | -33.73 | $31.02 | 982500 |
| 2023-06-23 | -36.81 | $30.89 | 1.3M |
| 2023-06-22 | -19.42 | $31.49 | 1.2M |
| 2023-06-21 | -6.96 | $31.92 | 1.8M |
| 2023-06-20 | -7.83 | $31.89 | 1.8M |
| 2023-06-16 | -3.19 | $32.05 | 2.4M |
| 2023-06-15 | -10.71 | $31.71 | 1.8M |
| 2023-06-14 | -7.14 | $31.83 | 3.0M |
| 2023-06-13 | -6.01 | $30.90 | 1.5M |
| 2023-06-12 | 0.00 | $30.43 | 1.4M |
| 2023-06-09 | -36.47 | $29.79 | 1.1M |
| 2023-06-08 | -51.96 | $29.69 | 1.6M |
| 2023-06-07 | -42.67 | $30.00 | 1.2M |
| 2023-06-06 | -54.22 | $29.74 | 1.6M |
| 2023-06-05 | -71.43 | $29.37 | 978087 |
| 2023-06-02 | -63.05 | $29.80 | 1.2M |
| 2023-06-01 | -82.21 | $29.21 | 1.3M |
| 2023-05-31 | -77.89 | $29.30 | 1.5M |
| 2023-05-30 | -76.36 | $29.14 | 954117 |
| 2023-05-26 | -77.27 | $29.11 | 1.2M |
| 2023-05-25 | -81.52 | $28.97 | 821300 |
| 2023-05-24 | -76.06 | $29.15 | 932400 |
| 2023-05-23 | -60.30 | $29.67 | 1.9M |
| 2023-05-22 | -58.18 | $29.74 | 1.1M |
| 2023-05-19 | -60.30 | $29.67 | 980300 |
| 2023-05-18 | -65.76 | $29.49 | 1.2M |
| 2023-05-17 | -68.18 | $29.41 | 1.4M |
| 2023-05-16 | -78.18 | $29.08 | 2.2M |
| 2023-05-15 | -52.42 | $29.93 | 872333 |
| 2023-05-12 | -45.86 | $30.11 | 975210 |
| 2023-05-11 | -43.43 | $30.14 | 1.2M |
| 2023-05-10 | -20.69 | $30.88 | 1.8M |
| 2023-05-09 | -33.95 | $30.38 | 1.2M |
| 2023-05-08 | -30.24 | $30.52 | 2.6M |
| 2023-05-05 | -26.63 | $30.60 | 3.1M |
| 2023-05-04 | -29.30 | $29.20 | 888600 |
| 2023-05-03 | -46.05 | $28.84 | 1.1M |
| 2023-05-02 | -54.42 | $28.66 | 1.1M |
| 2023-05-01 | -40.00 | $28.97 | 2.2M |
| 2023-04-28 | -11.16 | $29.59 | 735346 |
| 2023-04-27 | -39.07 | $28.99 | 1.1M |
| 2023-04-26 | -56.28 | $28.62 | 731903 |
| 2023-04-25 | -31.78 | $29.08 | 706206 |
| 2023-04-24 | -18.22 | $29.40 | 710507 |
| 2023-04-21 | -3.41 | $29.73 | 1.0M |
| 2023-04-20 | -1.16 | $29.46 | 1.2M |
| 2023-04-19 | 0.00 | $29.45 | 1.2M |
| 2023-04-18 | -0.80 | $29.14 | 1.0M |
| 2023-04-17 | -1.74 | $28.91 | 901500 |
| 2023-04-14 | -16.83 | $28.33 | 1.7M |
| 2023-04-13 | -17.06 | $28.40 | 1.3M |
| 2023-04-12 | -31.38 | $28.29 | 2.5M |
| 2023-04-11 | -51.66 | $27.96 | 1.9M |
| 2023-04-10 | -49.08 | $28.03 | 883400 |
| 2023-04-06 | -47.97 | $28.06 | 1.1M |
| 2023-04-05 | -56.45 | $28.00 | 1.1M |
| 2023-04-04 | -59.59 | $28.02 | 1.1M |
| 2023-04-03 | -58.70 | $28.05 | 2.0M |
| 2023-03-31 | -49.44 | $28.45 | 2.5M |
| 2023-03-30 | -60.67 | $28.05 | 1.9M |
| 2023-03-29 | -62.08 | $28.00 | 1.0M |
| 2023-03-28 | -71.35 | $27.67 | 983100 |
| 2023-03-27 | -70.79 | $27.69 | 988916 |
| 2023-03-24 | -74.05 | $27.61 | 1.2M |
| 2023-03-23 | -89.74 | $27.04 | 1.2M |
| 2023-03-22 | -97.41 | $26.76 | 1.2M |
| 2023-03-21 | -91.75 | $27.64 | 2.1M |
| 2023-03-20 | -87.24 | $28.29 | 2.7M |
| 2023-03-17 | -98.55 | $27.98 | 3.2M |
| 2023-03-16 | -92.15 | $28.55 | 1.6M |
| 2023-03-15 | -87.60 | $28.75 | 1.2M |
| 2023-03-14 | -78.89 | $29.08 | 3.3M |
| 2023-03-13 | -86.81 | $28.78 | 1.3M |
| 2023-03-10 | -91.18 | $28.66 | 1.1M |
| 2023-03-09 | -93.91 | $29.14 | 887836 |
| 2023-03-08 | -76.28 | $29.69 | 1.5M |
| 2023-03-07 | -79.17 | $29.60 | 1.7M |
| 2023-03-06 | -75.00 | $29.73 | 1.3M |
| 2023-03-03 | -68.59 | $29.93 | 2.6M |
| 2023-03-02 | -91.86 | $29.23 | 3.6M |
| 2023-03-01 | -99.07 | $29.19 | 1.6M |
| 2023-02-28 | -98.03 | $29.40 | 3.4M |
| 2023-02-27 | -93.33 | $29.73 | 1.8M |
| 2023-02-24 | -96.37 | $30.00 | 960705 |
| 2023-02-23 | -76.17 | $30.60 | 1.2M |
| 2023-02-22 | -78.30 | $30.55 | 1.0M |
| 2023-02-21 | -59.15 | $31.00 | 1.3M |
| 2023-02-17 | -23.40 | $31.84 | 3.4M |
| 2023-02-16 | -87.12 | $30.36 | 1.6M |
| 2023-02-15 | -75.33 | $30.68 | 702634 |
| 2023-02-14 | -76.21 | $30.66 | 958508 |
| 2023-02-13 | -66.96 | $30.87 | 822500 |
| 2023-02-10 | -71.81 | $30.76 | 513900 |
| 2023-02-09 | -85.02 | $30.46 | 755000 |
| 2023-02-08 | -55.12 | $30.83 | 1.0M |
| 2023-02-07 | -31.20 | $31.27 | 933009 |
| 2023-02-06 | -20.75 | $31.62 | 935636 |
| 2023-02-03 | -13.41 | $31.84 | 1.5M |
| 2023-02-02 | -6.47 | $32.11 | 1.0M |
| 2023-02-01 | -8.33 | $31.69 | 1.3M |
| 2023-01-31 | -15.40 | $31.41 | 2.0M |
| 2023-01-30 | -24.87 | $31.03 | 1.6M |
| 2023-01-27 | -4.77 | $31.83 | 790600 |
| 2023-01-26 | -0.27 | $31.70 | 1.1M |
| 2023-01-25 | -17.17 | $31.00 | 1.4M |
| 2023-01-24 | -18.21 | $30.95 | 640335 |
| 2023-01-23 | -25.25 | $30.61 | 711023 |
| 2023-01-20 | -25.50 | $30.60 | 470400 |
| 2023-01-19 | -30.00 | $30.42 | 630523 |
| 2023-01-18 | -28.25 | $30.49 | 890133 |
| 2023-01-17 | -21.50 | $30.76 | 1.3M |
| 2023-01-13 | -11.00 | $31.18 | 1.0M |
| 2023-01-12 | -5.75 | $31.39 | 1.9M |
| 2023-01-11 | -0.94 | $30.78 | 1.5M |
| 2023-01-10 | -13.27 | $29.45 | 990000 |
| 2023-01-09 | -39.81 | $28.89 | 643943 |
| 2023-01-06 | -44.08 | $28.80 | 620642 |
| 2023-01-05 | -70.14 | $28.25 | 658820 |
| 2023-01-04 | -26.07 | $29.18 | 1.1M |
| 2023-01-03 | -58.29 | $28.50 | 922300 |
| 2022-12-30 | -73.36 | $28.31 | 728836 |
| 2022-12-29 | -67.26 | $28.54 | 891543 |
| 2022-12-28 | -83.27 | $28.09 | 815020 |
| 2022-12-27 | -67.62 | $28.53 | 698600 |
| 2022-12-23 | -69.04 | $28.49 | 876434 |
| 2022-12-22 | -78.65 | $28.22 | 734307 |
| 2022-12-21 | -81.71 | $28.33 | 1.0M |
| 2022-12-20 | -94.16 | $28.01 | 1.2M |
| 2022-12-19 | -89.49 | $28.13 | 1.1M |
| 2022-12-16 | -86.38 | $28.21 | 1.9M |
| 2022-12-15 | -76.47 | $28.74 | 1.9M |
| 2022-12-14 | -54.30 | $29.23 | 998713 |
| 2022-12-13 | -63.80 | $29.02 | 1.9M |
| 2022-12-12 | -75.57 | $28.76 | 731546 |
| 2022-12-09 | -57.92 | $29.15 | 1.1M |
| 2022-12-08 | -58.82 | $29.13 | 1.5M |
| 2022-12-07 | -60.49 | $28.96 | 588700 |
| 2022-12-06 | -60.49 | $28.96 | 1.2M |
| 2022-12-05 | -40.15 | $29.35 | 872000 |
| 2022-12-02 | -9.05 | $29.99 | 721516 |
| 2022-12-01 | -7.28 | $29.93 | 1.1M |
| 2022-11-30 | -3.38 | $29.85 | 1.7M |
| 2022-11-29 | -8.60 | $29.51 | 873806 |
| 2022-11-28 | -19.20 | $28.82 | 1.1M |
| 2022-11-25 | -5.84 | $29.69 | 408800 |
| 2022-11-23 | -9.06 | $29.48 | 878900 |
| 2022-11-22 | -14.12 | $29.11 | 696100 |
| 2022-11-21 | -15.17 | $28.87 | 631900 |
| 2022-11-18 | -13.55 | $28.97 | 939400 |
| 2022-11-17 | -17.72 | $28.55 | 1.1M |
| 2022-11-16 | -13.05 | $28.95 | 1.7M |
| 2022-11-15 | -11.42 | $29.09 | 1.9M |
| 2022-11-14 | -16.43 | $28.66 | 1.9M |
| 2022-11-11 | -14.80 | $28.80 | 1.4M |
| 2022-11-10 | -5.59 | $29.59 | 2.5M |
| 2022-11-09 | -14.54 | $28.13 | 1.7M |
| 2022-11-08 | -2.45 | $29.04 | 1.9M |
| 2022-11-07 | -1.97 | $28.45 | 2.8M |
| 2022-11-04 | -7.50 | $27.66 | 5.8M |
| 2022-11-03 | -24.01 | $23.99 | 1.8M |
| 2022-11-02 | -35.18 | $24.18 | 1.6M |
| 2022-11-01 | -28.90 | $24.54 | 1.5M |
| 2022-10-31 | -40.52 | $24.25 | 2.4M |
| 2022-10-28 | -40.73 | $24.24 | 2.0M |
| 2022-10-27 | -51.08 | $23.76 | 1.9M |
| 2022-10-26 | -53.45 | $23.65 | 2.5M |
| 2022-10-25 | -64.66 | $23.13 | 3.5M |
| 2022-10-24 | -86.64 | $22.11 | 1.5M |
| 2022-10-21 | -85.52 | $22.24 | 1.5M |
| 2022-10-20 | -97.41 | $22.15 | 1.9M |
| 2022-10-19 | -96.10 | $22.24 | 2.1M |
| 2022-10-18 | -82.68 | $23.32 | 1.7M |
| 2022-10-17 | -84.82 | $23.20 | 1.6M |
| 2022-10-14 | -95.40 | $22.62 | 2.4M |
| 2022-10-13 | -82.51 | $23.41 | 2.9M |
| 2022-10-12 | -100.00 | $23.33 | 1.7M |
| 2022-10-11 | -92.84 | $23.94 | 1.3M |
| 2022-10-10 | -100.00 | $23.79 | 1.4M |
| 2022-10-07 | -98.07 | $24.19 | 1.6M |
| 2022-10-06 | -90.57 | $24.94 | 1.2M |
| 2022-10-05 | -81.45 | $25.53 | 2.5M |
| 2022-10-04 | -75.58 | $25.91 | 1.7M |
| 2022-10-03 | -82.53 | $25.46 | 2.5M |
| 2022-09-30 | -95.83 | $24.60 | 2.2M |
| 2022-09-29 | -97.37 | $24.50 | 1.7M |
| 2022-09-28 | -88.16 | $25.59 | 1.0M |
| 2022-09-27 | -98.06 | $25.25 | 1.3M |
| 2022-09-26 | -96.73 | $25.47 | 1.6M |
| 2022-09-23 | -95.86 | $26.86 | 2.9M |
| 2022-09-22 | -88.18 | $27.22 | 2.2M |
| 2022-09-21 | -95.10 | $27.05 | 1.5M |
| 2022-09-20 | -95.59 | $27.03 | 2.3M |
| 2022-09-19 | -78.75 | $28.20 | 2.1M |
| 2022-09-16 | -82.04 | $28.37 | 2.5M |
| 2022-09-15 | -98.84 | $28.29 | 1.2M |
| 2022-09-14 | -93.67 | $28.99 | 1.3M |
| 2022-09-13 | -88.19 | $29.28 | 1.4M |
| 2022-09-12 | -51.44 | $30.68 | 993422 |
| 2022-09-09 | -64.83 | $30.17 | 1.0M |
| 2022-09-08 | -77.43 | $29.69 | 689539 |
| 2022-09-07 | -76.12 | $29.74 | 1.8M |
| 2022-09-06 | -89.50 | $29.23 | 860332 |
| 2022-09-02 | -99.18 | $28.99 | 1.4M |
| 2022-09-01 | -93.67 | $29.29 | 1.0M |
| 2022-08-31 | -98.84 | $29.42 | 1.4M |
| 2022-08-30 | -97.20 | $29.51 | 822634 |
| 2022-08-29 | -91.13 | $30.00 | 1.1M |
| 2022-08-26 | -98.01 | $30.03 | 828449 |
| 2022-08-25 | -84.96 | $30.73 | 1.3M |
| 2022-08-24 | -93.82 | $30.56 | 787600 |
| 2022-08-23 | -85.71 | $30.77 | 1.4M |
| 2022-08-22 | -79.92 | $30.92 | 1.1M |
| 2022-08-19 | -76.45 | $31.01 | 1.4M |
| 2022-08-18 | -75.00 | $31.19 | 1.1M |
| 2022-08-17 | -54.58 | $31.68 | 1.8M |
| 2022-08-16 | -29.17 | $32.29 | 1.1M |
| 2022-08-15 | -19.58 | $32.52 | 694200 |
| 2022-08-12 | -22.31 | $32.45 | 702200 |
| 2022-08-11 | -35.12 | $32.14 | 1.4M |
| 2022-08-10 | -32.64 | $32.20 | 1.9M |
| 2022-08-09 | -50.57 | $31.66 | 1.9M |
| 2022-08-08 | -68.82 | $31.18 | 2.1M |
| 2022-08-05 | -73.76 | $31.05 | 3.7M |
| 2022-08-04 | -19.01 | $32.49 | 1.1M |
| 2022-08-03 | -24.33 | $32.35 | 1.6M |
| 2022-08-02 | -17.11 | $32.54 | 1.1M |
| 2022-08-01 | -12.17 | $32.67 | 772622 |
| 2022-07-29 | -8.03 | $32.75 | 951808 |
| 2022-07-28 | -1.28 | $32.77 | 1.3M |
| 2022-07-27 | -18.88 | $31.47 | 611427 |
| 2022-07-26 | -7.63 | $31.75 | 890100 |
| 2022-07-25 | -28.11 | $31.24 | 1.5M |
| 2022-07-22 | -20.00 | $31.36 | 1.6M |
| 2022-07-21 | -18.87 | $31.27 | 1.4M |
| 2022-07-20 | -20.41 | $31.14 | 1.9M |
| 2022-07-19 | -6.25 | $31.69 | 828400 |
| 2022-07-18 | -24.16 | $30.93 | 1.4M |
| 2022-07-15 | -18.90 | $31.15 | 1.4M |
| 2022-07-14 | -20.57 | $31.08 | 1.4M |
| 2022-07-13 | -19.38 | $31.13 | 1.6M |
| 2022-07-12 | -26.32 | $30.84 | 1.9M |
| 2022-07-11 | -14.35 | $31.34 | 787000 |
| 2022-07-08 | -13.16 | $31.39 | 1.4M |
| 2022-07-07 | -2.88 | $31.80 | 1.8M |
| 2022-07-06 | -21.55 | $31.00 | 3.2M |
| 2022-07-05 | -2.81 | $31.56 | 3.1M |
| 2022-07-01 | -3.40 | $30.89 | 2.5M |
| 2022-06-30 | -23.10 | $30.04 | 1.6M |
| 2022-06-29 | -24.93 | $29.93 | 1.3M |
| 2022-06-28 | -20.00 | $30.06 | 2.7M |
| 2022-06-27 | -13.08 | $30.29 | 2.5M |
| 2022-06-24 | -23.11 | $29.73 | 2.7M |
| 2022-06-23 | -37.96 | $29.02 | 3.5M |
| 2022-06-22 | -37.46 | $28.59 | 2.1M |
| 2022-06-21 | -40.42 | $28.26 | 2.6M |
| 2022-06-17 | -44.76 | $27.95 | 3.0M |
| 2022-06-16 | -37.78 | $28.39 | 2.0M |
| 2022-06-15 | -27.78 | $29.02 | 3.3M |
| 2022-06-14 | -29.05 | $28.94 | 3.0M |
| 2022-06-13 | -22.06 | $29.38 | 3.0M |
| 2022-06-10 | -9.05 | $30.20 | 3.1M |
| 2022-06-09 | -8.41 | $30.24 | 3.5M |
| 2022-06-08 | -5.85 | $29.94 | 2.2M |
| 2022-06-07 | -0.33 | $30.06 | 2.2M |
| 2022-06-06 | -8.14 | $28.81 | 1.8M |
| 2022-06-03 | -4.43 | $28.92 | 2.4M |
| 2022-06-02 | -1.42 | $28.82 | 2.2M |
| 2022-06-01 | -10.34 | $27.60 | 1.8M |
| 2022-05-31 | -8.13 | $27.69 | 1.7M |
| 2022-05-27 | -7.39 | $27.72 | 2.6M |
| 2022-05-26 | -23.82 | $27.03 | 3.1M |
| 2022-05-25 | -38.67 | $26.45 | 1.9M |
| 2022-05-24 | -34.98 | $26.60 | 5.3M |
| 2022-05-23 | -74.48 | $25.07 | 1.9M |
| 2022-05-20 | -76.78 | $24.97 | 1.7M |
| 2022-05-19 | -74.24 | $25.15 | 1.2M |
| 2022-05-18 | -70.35 | $25.33 | 1.3M |
| 2022-05-17 | -56.34 | $25.99 | 737410 |
| 2022-05-16 | -62.80 | $25.69 | 864014 |
| 2022-05-13 | -50.97 | $26.24 | 2.2M |
| 2022-05-12 | -72.90 | $25.22 | 2.3M |
| 2022-05-11 | -74.19 | $25.16 | 2.2M |
| 2022-05-10 | -79.78 | $24.90 | 3.8M |
| 2022-05-09 | -98.86 | $25.15 | 2.3M |
| 2022-05-06 | -69.19 | $26.23 | 1.7M |
| 2022-05-05 | -76.05 | $26.18 | 1.7M |
| 2022-05-04 | -62.22 | $26.74 | 927449 |
| 2022-05-03 | -68.15 | $26.50 | 1.4M |
| 2022-05-02 | -86.17 | $25.77 | 1.9M |
| 2022-04-29 | -99.31 | $26.38 | 2.8M |
| 2022-04-28 | -71.35 | $27.89 | 1.8M |
| 2022-04-27 | -93.53 | $27.67 | 2.1M |
| 2022-04-26 | -78.82 | $27.92 | 1.2M |
| 2022-04-25 | -52.71 | $28.19 | 2.2M |
| 2022-04-22 | -42.91 | $28.17 | 1.3M |
| 2022-04-21 | -30.63 | $28.39 | 3.4M |
| 2022-04-20 | -33.85 | $28.16 | 1.6M |
| 2022-04-19 | -24.62 | $28.46 | 930039 |
| 2022-04-18 | -38.15 | $28.02 | 1.3M |
| 2022-04-14 | -34.20 | $28.07 | 833200 |
| 2022-04-13 | -26.15 | $28.35 | 1.4M |
| 2022-04-12 | -38.63 | $27.85 | 1.1M |
| 2022-04-11 | -35.96 | $27.80 | 1.1M |
| 2022-04-08 | -22.78 | $28.31 | 1.5M |
| 2022-04-07 | -17.51 | $28.53 | 2.6M |
| 2022-04-06 | -0.24 | $29.25 | 2.4M |
| 2022-04-05 | -17.89 | $28.44 | 2.2M |
| 2022-04-04 | 0.00 | $28.86 | 1.8M |
| 2022-04-01 | -1.39 | $28.65 | 3.1M |
| 2022-03-31 | -17.94 | $27.88 | 3.0M |
| 2022-03-30 | -17.06 | $27.91 | 1.6M |
| 2022-03-29 | -5.59 | $28.30 | 2.5M |
| 2022-03-28 | -19.08 | $27.55 | 2.2M |
| 2022-03-25 | -25.99 | $27.34 | 1.6M |
| 2022-03-24 | -44.08 | $26.79 | 1.3M |
| 2022-03-23 | -55.92 | $26.43 | 1.6M |
| 2022-03-22 | -63.38 | $26.28 | 1.2M |
| 2022-03-21 | -64.92 | $26.23 | 1.0M |
| 2022-03-18 | -55.92 | $26.58 | 3.0M |
| 2022-03-17 | -48.97 | $26.83 | 1.5M |
| 2022-03-16 | -60.29 | $26.46 | 2.3M |
| 2022-03-15 | -88.12 | $25.50 | 1.4M |
| 2022-03-14 | -99.13 | $25.12 | 2.3M |
| 2022-03-11 | -76.45 | $26.04 | 1.6M |
| 2022-03-10 | -47.02 | $27.05 | 1.2M |
| 2022-03-09 | -36.31 | $27.41 | 1.0M |
| 2022-03-08 | -47.92 | $27.02 | 2.0M |
| 2022-03-07 | -41.67 | $27.23 | 2.0M |
| 2022-03-04 | -19.64 | $27.97 | 1.7M |
| 2022-03-03 | -22.62 | $27.87 | 1.6M |
| 2022-03-02 | -24.40 | $27.81 | 1.9M |
| 2022-03-01 | -35.12 | $27.45 | 1.9M |
| 2022-02-28 | -56.85 | $26.72 | 2.4M |
| 2022-02-25 | -52.08 | $26.88 | 3.5M |
| 2022-02-24 | -59.14 | $27.11 | 3.6M |
| 2022-02-23 | -80.72 | $26.95 | 2.0M |
| 2022-02-22 | -35.68 | $27.98 | 1.8M |
| 2022-02-18 | -36.56 | $27.96 | 1.3M |
| 2022-02-17 | -25.99 | $28.20 | 1.1M |
| 2022-02-16 | -33.80 | $28.42 | 904000 |
| 2022-02-15 | -39.37 | $28.26 | 2.3M |
| 2022-02-14 | -62.36 | $27.83 | 1.3M |
| 2022-02-11 | -56.99 | $28.12 | 1.8M |
| 2022-02-10 | -63.15 | $28.02 | 2.7M |
| 2022-02-09 | -51.35 | $28.50 | 1.8M |
| 2022-02-08 | -63.39 | $28.01 | 2.3M |
| 2022-02-07 | -67.19 | $27.98 | 1.8M |
| 2022-02-04 | -73.44 | $27.84 | 1.7M |
| 2022-02-03 | -74.60 | $27.95 | 1.2M |
| 2022-02-02 | -71.76 | $28.20 | 1.9M |
| 2022-02-01 | -74.92 | $28.07 | 1.5M |
| 2022-01-31 | -69.94 | $28.45 | 2.1M |
| 2022-01-28 | -82.39 | $27.67 | 3.1M |
| 2022-01-27 | -99.01 | $27.05 | 2.4M |
| 2022-01-26 | -89.40 | $27.85 | 2.8M |
| 2022-01-25 | -81.20 | $28.33 | 3.9M |
| 2022-01-24 | -85.30 | $28.09 | 2.6M |
| 2022-01-21 | -96.79 | $28.25 | 1.4M |
| 2022-01-20 | -99.58 | $28.37 | 2.2M |
| 2022-01-19 | -97.54 | $28.71 | 2.7M |
| 2022-01-18 | -88.83 | $29.50 | 2.9M |
| 2022-01-14 | -95.95 | $30.00 | 1.8M |
| 2022-01-13 | -85.67 | $30.33 | 1.2M |
| 2022-01-12 | -87.54 | $30.27 | 1.7M |
| 2022-01-11 | -97.95 | $29.94 | 2.3M |
| 2022-01-10 | -89.17 | $30.33 | 2.3M |
| 2022-01-07 | -92.13 | $31.00 | 3.2M |
| 2022-01-06 | -83.27 | $31.42 | 2.4M |
| 2022-01-05 | -67.07 | $31.83 | 1.6M |
| 2022-01-04 | -48.61 | $32.30 | 1.8M |
| 2022-01-03 | -37.85 | $32.57 | 2.1M |
| 2021-12-31 | -29.08 | $32.79 | 1.3M |
| 2021-12-30 | -25.10 | $32.89 | 1.0M |
| 2021-12-29 | -32.67 | $32.70 | 1.1M |
| 2021-12-28 | -28.29 | $32.81 | 1.3M |
| 2021-12-27 | -40.64 | $32.50 | 772842 |
| 2021-12-23 | -62.15 | $31.96 | 871800 |
| 2021-12-22 | -63.75 | $31.92 | 1.1M |
| 2021-12-21 | -50.60 | $32.25 | 1.9M |
| 2021-12-20 | -92.43 | $31.20 | 1.9M |
| 2021-12-17 | -56.87 | $32.32 | 3.8M |
| 2021-12-16 | -80.57 | $31.82 | 2.1M |
| 2021-12-15 | -52.35 | $32.07 | 2.2M |
| 2021-12-14 | -64.26 | $31.74 | 3.2M |
| 2021-12-13 | -6.04 | $33.30 | 2.3M |
| 2021-12-10 | -29.97 | $32.36 | 1.2M |
| 2021-12-09 | -27.34 | $32.41 | 2.4M |
| 2021-12-08 | -5.01 | $33.31 | 2.0M |
| 2021-12-07 | -12.07 | $32.99 | 1.2M |
| 2021-12-06 | -8.22 | $33.00 | 1.8M |
| 2021-12-03 | -19.36 | $32.13 | 1.7M |
| 2021-12-02 | -28.38 | $31.79 | 1.8M |
| 2021-12-01 | -38.46 | $31.41 | 2.6M |
| 2021-11-30 | -4.83 | $32.64 | 3.5M |
| 2021-11-29 | -3.78 | $32.40 | 1.8M |
| 2021-11-26 | -27.03 | $31.60 | 1.3M |
| 2021-11-24 | -3.49 | $32.41 | 1.1M |
| 2021-11-23 | -11.92 | $32.12 | 1.7M |
| 2021-11-22 | -8.43 | $32.24 | 1.9M |
| 2021-11-19 | -6.15 | $32.14 | 1.9M |
| 2021-11-18 | -10.15 | $32.01 | 2.6M |
| 2021-11-17 | -0.68 | $31.99 | 2.2M |
| 2021-11-16 | -6.74 | $31.58 | 3.6M |
| 2021-11-15 | -1.43 | $31.16 | 3.8M |
| 2021-11-12 | -66.03 | $29.80 | 2.0M |
| 2021-11-11 | -44.50 | $30.25 | 1.7M |
| 2021-11-10 | -72.73 | $29.66 | 2.5M |
| 2021-11-09 | -84.21 | $29.26 | 1.7M |
| 2021-11-08 | -62.94 | $29.21 | 1.3M |
| 2021-11-05 | -55.35 | $29.42 | 3.5M |
| 2021-11-04 | -46.54 | $29.70 | 4.7M |
| 2021-11-03 | -17.33 | $30.29 | 1.6M |
| 2021-11-02 | -31.14 | $29.87 | 1.8M |
| 2021-11-01 | -30.45 | $29.89 | 1.7M |
| 2021-10-29 | -44.98 | $29.47 | 2.2M |
| 2021-10-28 | -30.80 | $29.88 | 2.2M |
| 2021-10-27 | -44.98 | $29.47 | 2.0M |
| 2021-10-26 | -32.18 | $29.84 | 1.1M |
| 2021-10-25 | -32.18 | $29.84 | 1.8M |
| 2021-10-22 | -30.33 | $29.97 | 3.0M |
| 2021-10-21 | -24.62 | $30.33 | 3.8M |
| 2021-10-20 | -23.03 | $30.52 | 2.0M |
| 2021-10-19 | -49.09 | $29.83 | 2.2M |
| 2021-10-18 | -70.10 | $29.68 | 1.9M |
| 2021-10-15 | -64.52 | $30.36 | 1.9M |
| 2021-10-14 | -70.66 | $30.01 | 2.2M |
| 2021-10-13 | -75.65 | $29.74 | 4.4M |
| 2021-10-12 | -84.42 | $29.07 | 3.4M |
| 2021-10-11 | -96.78 | $28.13 | 1.5M |
| 2021-10-08 | -96.78 | $28.13 | 1.7M |
| 2021-10-07 | -92.84 | $28.47 | 3.2M |
| 2021-10-06 | -95.65 | $28.28 | 3.4M |
| 2021-10-05 | -97.95 | $28.30 | 3.0M |
| 2021-10-04 | -97.69 | $28.88 | 1.6M |
| 2021-10-01 | -95.36 | $29.14 | 2.0M |
| 2021-09-30 | -97.43 | $29.05 | 3.1M |
| 2021-09-29 | -95.64 | $29.23 | 4.2M |
| 2021-09-28 | -95.66 | $29.62 | 2.4M |
| 2021-09-27 | -99.88 | $29.75 | 3.7M |
| 2021-09-24 | -97.25 | $30.70 | 3.9M |
| 2021-09-23 | -93.82 | $30.95 | 4.7M |
| 2021-09-22 | -92.45 | $31.05 | 8.6M |
| 2021-09-21 | -100.00 | $31.62 | 4.8M |
| 2021-09-20 | -89.92 | $34.48 | 1.5M |
| 2021-09-17 | -99.68 | $34.64 | 3.1M |
| 2021-09-16 | -94.58 | $35.16 | 1.7M |
| 2021-09-15 | -90.15 | $35.31 | 1.3M |
| 2021-09-14 | -91.48 | $35.31 | 1.5M |
| 2021-09-13 | -98.89 | $35.11 | 1.3M |
| 2021-09-10 | -98.41 | $35.30 | 1.9M |
| 2021-09-09 | -90.71 | $36.12 | 1.4M |
| 2021-09-08 | -37.70 | $37.09 | 1.3M |
| 2021-09-07 | -33.51 | $37.16 | 1.6M |
| 2021-09-03 | -1.13 | $37.68 | 1.4M |
| 2021-09-02 | -4.29 | $37.52 | 1.6M |
| 2021-09-01 | -36.79 | $37.40 | 1.8M |
| 2021-08-31 | -53.09 | $36.74 | 2.2M |
| 2021-08-30 | -54.81 | $36.67 | 1.8M |
| 2021-08-27 | -56.13 | $36.70 | 1.5M |
| 2021-08-26 | -56.82 | $36.77 | 1.6M |
| 2021-08-25 | -72.49 | $36.10 | 1.9M |
| 2021-08-24 | -66.38 | $36.38 | 1.5M |
| 2021-08-23 | -71.18 | $36.16 | 2.8M |
| 2021-08-20 | -47.38 | $37.25 | 2.1M |
| 2021-08-19 | -46.51 | $37.29 | 1.5M |
| 2021-08-18 | -45.63 | $37.33 | 3.6M |
| 2021-08-17 | -66.72 | $36.84 | 1.2M |
| 2021-08-16 | -67.72 | $36.78 | 1.1M |
| 2021-08-13 | -63.56 | $37.03 | 1.2M |
| 2021-08-12 | -64.06 | $37.00 | 2.6M |
| 2021-08-11 | -67.05 | $36.82 | 2.9M |
| 2021-08-10 | -78.54 | $36.13 | 4.4M |
| 2021-08-09 | -74.38 | $36.38 | 5.4M |
| 2021-08-06 | -60.57 | $37.21 | 10.5M |
| 2021-08-05 | -75.71 | $38.73 | 1.9M |
| 2021-08-04 | -86.79 | $38.42 | 1.7M |
| 2021-08-03 | -87.14 | $38.41 | 1.7M |
| 2021-08-02 | -75.17 | $38.70 | 2.6M |
| 2021-07-30 | -64.94 | $38.85 | 1.9M |
| 2021-07-29 | -62.93 | $38.83 | 1.6M |
| 2021-07-28 | -63.24 | $38.82 | 2.5M |
| 2021-07-27 | -73.21 | $38.50 | 2.5M |
| 2021-07-26 | -68.54 | $38.65 | 1.9M |
| 2021-07-23 | -48.29 | $39.30 | 3.2M |
| 2021-07-22 | -64.49 | $38.78 | 5.9M |
| 2021-07-21 | -34.46 | $39.73 | 2.5M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.65
2026-07-17
Close Price
$15.93
Vol: 2.9MAverage Directional Index - Detailed Analysis
Minimum
9.88
Average
24.05
Maximum
50.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.65 | $15.93 | 2.9M |
| 2026-07-16 | 20.35 | $15.91 | 3.4M |
| 2026-07-15 | 20.01 | $15.78 | 5.5M |
| 2026-07-14 | 19.78 | $15.90 | 4.7M |
| 2026-07-13 | 19.62 | $15.69 | 3.6M |
| 2026-07-10 | 19.57 | $15.51 | 2.4M |
| 2026-07-09 | 19.51 | $15.72 | 2.2M |
| 2026-07-08 | 19.21 | $15.72 | 5.4M |
| 2026-07-07 | 18.87 | $16.25 | 5.5M |
| 2026-07-06 | 17.74 | $16.12 | 5.9M |
| 2026-07-02 | 17.01 | $16.24 | 4.1M |
| 2026-07-01 | 16.13 | $16.02 | 5.1M |
| 2026-06-30 | 15.35 | $15.72 | 5.5M |
| 2026-06-29 | 14.66 | $16.11 | 5.5M |
| 2026-06-26 | 13.93 | $15.97 | 7.6M |
| 2026-06-25 | 13.24 | $14.93 | 7.0M |
| 2026-06-24 | 13.40 | $14.14 | 3.9M |
| 2026-06-23 | 14.03 | $14.10 | 3.1M |
| 2026-06-22 | 14.35 | $13.97 | 2.9M |
| 2026-06-18 | 14.70 | $14.07 | 4.2M |
| 2026-06-17 | 15.19 | $14.15 | 3.1M |
| 2026-06-16 | 15.77 | $14.62 | 3.3M |
| 2026-06-15 | 16.30 | $14.55 | 3.0M |
| 2026-06-12 | 16.86 | $14.46 | 2.3M |
| 2026-06-11 | 17.31 | $14.67 | 5.1M |
| 2026-06-10 | 17.99 | $14.36 | 5.5M |
| 2026-06-09 | 18.70 | $14.89 | 8.7M |
| 2026-06-08 | 19.01 | $14.49 | 3.7M |
| 2026-06-05 | 19.59 | $14.71 | 3.4M |
| 2026-06-04 | 19.80 | $14.97 | 6.9M |
| 2026-06-03 | 20.02 | $14.61 | 4.8M |
| 2026-06-02 | 20.36 | $14.98 | 3.0M |
| 2026-06-01 | 20.34 | $15.34 | 7.0M |
| 2026-05-29 | 19.87 | $15.69 | 9.6M |
| 2026-05-28 | 19.00 | $15.81 | 7.2M |
| 2026-05-27 | 18.17 | $15.33 | 4.9M |
| 2026-05-26 | 17.67 | $14.86 | 4.1M |
| 2026-05-22 | 17.43 | $14.81 | 3.7M |
| 2026-05-21 | 17.22 | $14.44 | 2.2M |
| 2026-05-20 | 17.28 | $14.41 | 2.6M |
| 2026-05-19 | 17.45 | $14.01 | 2.2M |
| 2026-05-18 | 17.45 | $14.49 | 2.4M |
| 2026-05-15 | 17.15 | $14.26 | 3.6M |
| 2026-05-14 | 16.92 | $14.59 | 3.7M |
| 2026-05-13 | 16.15 | $14.91 | 4.1M |
| 2026-05-12 | 15.24 | $14.80 | 4.8M |
| 2026-05-11 | 14.39 | $14.56 | 6.2M |
| 2026-05-08 | 13.46 | $14.84 | 7.8M |
| 2026-05-07 | 11.89 | $14.97 | 14.5M |
| 2026-05-06 | 10.34 | $12.70 | 5.1M |
| 2026-05-05 | 10.50 | $11.99 | 4.0M |
| 2026-05-04 | 10.53 | $11.91 | 4.2M |
| 2026-05-01 | 10.72 | $12.28 | 4.6M |
| 2026-04-30 | 11.21 | $12.23 | 3.7M |
| 2026-04-29 | 11.65 | $12.00 | 3.7M |
| 2026-04-28 | 12.11 | $12.47 | 2.9M |
| 2026-04-27 | 12.70 | $12.26 | 4.5M |
| 2026-04-24 | 13.12 | $12.83 | 4.1M |
| 2026-04-23 | 13.55 | $12.27 | 1.9M |
| 2026-04-22 | 13.93 | $12.24 | 3.1M |
| 2026-04-21 | 14.44 | $12.56 | 1.9M |
| 2026-04-20 | 15.01 | $12.93 | 2.6M |
| 2026-04-17 | 15.32 | $12.80 | 4.5M |
| 2026-04-16 | 15.65 | $12.40 | 3.9M |
| 2026-04-15 | 16.26 | $12.11 | 3.3M |
| 2026-04-14 | 16.91 | $12.35 | 3.6M |
| 2026-04-13 | 17.71 | $12.28 | 4.5M |
| 2026-04-10 | 18.53 | $12.01 | 2.0M |
| 2026-04-09 | 19.23 | $12.01 | 3.6M |
| 2026-04-08 | 19.96 | $11.98 | 4.7M |
| 2026-04-07 | 20.37 | $11.42 | 3.6M |
| 2026-04-06 | 20.21 | $11.52 | 3.8M |
| 2026-04-02 | 20.05 | $11.48 | 3.9M |
| 2026-04-01 | 19.65 | $11.23 | 3.5M |
| 2026-03-31 | 19.46 | $11.46 | 7.5M |
| 2026-03-30 | 19.32 | $11.46 | 7.9M |
| 2026-03-27 | 18.91 | $10.94 | 10.3M |
| 2026-03-26 | 18.16 | $11.17 | 2.6M |
| 2026-03-25 | 17.76 | $11.31 | 2.7M |
| 2026-03-24 | 17.35 | $11.33 | 3.2M |
| 2026-03-23 | 16.80 | $11.27 | 3.7M |
| 2026-03-20 | 16.37 | $11.25 | 5.3M |
| 2026-03-19 | 15.84 | $11.51 | 3.7M |
| 2026-03-18 | 15.63 | $11.96 | 3.4M |
| 2026-03-17 | 15.80 | $11.98 | 5.2M |
| 2026-03-16 | 15.87 | $11.39 | 5.0M |
| 2026-03-13 | 15.03 | $11.13 | 3.3M |
| 2026-03-12 | 14.15 | $11.28 | 5.0M |
| 2026-03-11 | 13.39 | $11.84 | 3.7M |
| 2026-03-10 | 12.93 | $12.10 | 3.6M |
| 2026-03-09 | 12.82 | $12.25 | 4.9M |
| 2026-03-06 | 12.71 | $12.51 | 2.1M |
| 2026-03-05 | 13.15 | $12.70 | 2.5M |
| 2026-03-04 | 13.60 | $12.56 | 4.5M |
| 2026-03-03 | 14.13 | $12.68 | 4.0M |
| 2026-03-02 | 14.73 | $13.05 | 3.7M |
| 2026-02-27 | 14.96 | $13.39 | 5.8M |
| 2026-02-26 | 14.81 | $13.58 | 7.9M |
| 2026-02-25 | 14.67 | $13.13 | 5.5M |
| 2026-02-24 | 15.00 | $13.08 | 6.3M |
| 2026-02-23 | 14.92 | $13.30 | 3.3M |
| 2026-02-20 | 14.79 | $13.41 | 6.4M |
| 2026-02-19 | 14.51 | $13.89 | 17.3M |
| 2026-02-18 | 14.23 | $12.00 | 6.0M |
| 2026-02-17 | 13.82 | $12.32 | 5.5M |
| 2026-02-13 | 13.60 | $12.36 | 4.1M |
| 2026-02-12 | 13.51 | $12.34 | 6.4M |
| 2026-02-11 | 13.42 | $12.55 | 2.5M |
| 2026-02-10 | 13.99 | $12.87 | 5.5M |
| 2026-02-09 | 14.34 | $12.75 | 4.6M |
| 2026-02-06 | 14.84 | $12.66 | 4.6M |
| 2026-02-05 | 15.57 | $12.51 | 5.4M |
| 2026-02-04 | 16.34 | $13.02 | 3.5M |
| 2026-02-03 | 16.55 | $12.65 | 3.5M |
| 2026-02-02 | 17.21 | $12.56 | 4.0M |
| 2026-01-30 | 17.80 | $12.41 | 7.5M |
| 2026-01-29 | 18.43 | $12.38 | 5.6M |
| 2026-01-28 | 18.92 | $12.29 | 6.1M |
| 2026-01-27 | 19.49 | $12.78 | 4.0M |
| 2026-01-26 | 20.44 | $12.96 | 3.7M |
| 2026-01-23 | 20.81 | $13.24 | 4.2M |
| 2026-01-22 | 21.48 | $12.97 | 4.0M |
| 2026-01-21 | 22.19 | $13.18 | 4.3M |
| 2026-01-20 | 22.65 | $13.07 | 4.1M |
| 2026-01-16 | 23.08 | $13.56 | 3.0M |
| 2026-01-15 | 22.95 | $13.42 | 3.6M |
| 2026-01-14 | 22.87 | $13.53 | 4.3M |
| 2026-01-13 | 22.76 | $13.29 | 3.2M |
| 2026-01-12 | 22.97 | $13.25 | 4.1M |
| 2026-01-09 | 23.11 | $13.28 | 4.9M |
| 2026-01-08 | 23.26 | $13.15 | 5.1M |
| 2026-01-07 | 23.49 | $12.87 | 5.3M |
| 2026-01-06 | 23.50 | $13.21 | 7.6M |
| 2026-01-05 | 23.30 | $13.08 | 7.2M |
| 2026-01-02 | 23.28 | $12.94 | 6.6M |
| 2025-12-31 | 23.08 | $12.86 | 5.9M |
| 2025-12-30 | 22.69 | $13.36 | 8.1M |
| 2025-12-29 | 22.29 | $12.75 | 6.0M |
| 2025-12-26 | 22.59 | $12.81 | 4.5M |
| 2025-12-24 | 22.92 | $12.57 | 2.3M |
| 2025-12-23 | 23.56 | $12.20 | 3.8M |
| 2025-12-22 | 24.57 | $12.37 | 6.1M |
| 2025-12-19 | 25.57 | $12.21 | 6.9M |
| 2025-12-18 | 26.53 | $12.39 | 4.6M |
| 2025-12-17 | 27.53 | $12.63 | 5.1M |
| 2025-12-16 | 27.98 | $12.60 | 7.2M |
| 2025-12-15 | 28.41 | $12.79 | 7.0M |
| 2025-12-12 | 29.03 | $12.73 | 7.9M |
| 2025-12-11 | 29.76 | $12.49 | 8.9M |
| 2025-12-10 | 30.71 | $12.43 | 14.2M |
| 2025-12-09 | 31.82 | $11.26 | 7.6M |
| 2025-12-08 | 32.24 | $10.59 | 7.9M |
| 2025-12-05 | 32.25 | $10.75 | 6.4M |
| 2025-12-04 | 32.45 | $11.12 | 6.1M |
| 2025-12-03 | 32.84 | $11.08 | 5.8M |
| 2025-12-02 | 33.41 | $11.12 | 8.9M |
| 2025-12-01 | 34.00 | $10.99 | 7.5M |
| 2025-11-28 | 33.99 | $10.83 | 2.0M |
| 2025-11-26 | 34.09 | $10.79 | 5.6M |
| 2025-11-25 | 34.20 | $10.56 | 5.6M |
| 2025-11-24 | 33.64 | $10.47 | 8.9M |
| 2025-11-21 | 32.76 | $10.38 | 14.0M |
| 2025-11-20 | 31.83 | $10.12 | 6.3M |
| 2025-11-19 | 30.87 | $10.40 | 10.0M |
| 2025-11-18 | 29.94 | $10.81 | 5.7M |
| 2025-11-17 | 29.33 | $10.88 | 6.3M |
| 2025-11-14 | 28.38 | $10.79 | 9.0M |
| 2025-11-13 | 26.96 | $10.72 | 12.1M |
| 2025-11-12 | 25.53 | $11.05 | 6.6M |
| 2025-11-11 | 24.31 | $11.35 | 6.9M |
| 2025-11-10 | 23.14 | $11.29 | 7.4M |
| 2025-11-07 | 21.95 | $11.75 | 7.6M |
| 2025-11-06 | 20.85 | $11.86 | 13.0M |
| 2025-11-05 | 19.71 | $12.77 | 4.9M |
| 2025-11-04 | 19.35 | $12.39 | 4.1M |
| 2025-11-03 | 18.95 | $12.88 | 3.5M |
| 2025-10-31 | 18.67 | $12.89 | 4.4M |
| 2025-10-30 | 18.37 | $12.69 | 8.1M |
| 2025-10-29 | 17.89 | $12.54 | 8.5M |
| 2025-10-28 | 17.49 | $13.38 | 3.5M |
| 2025-10-27 | 18.21 | $14.08 | 4.3M |
| 2025-10-24 | 18.91 | $13.71 | 3.8M |
| 2025-10-23 | 19.74 | $13.64 | 6.1M |
| 2025-10-22 | 20.62 | $13.66 | 5.8M |
| 2025-10-21 | 21.66 | $13.56 | 6.0M |
| 2025-10-20 | 22.78 | $13.65 | 5.5M |
| 2025-10-17 | 23.83 | $13.64 | 4.6M |
| 2025-10-16 | 24.71 | $13.68 | 5.6M |
| 2025-10-15 | 25.78 | $13.59 | 6.2M |
| 2025-10-14 | 26.81 | $13.40 | 7.8M |
| 2025-10-13 | 27.61 | $13.31 | 5.0M |
| 2025-10-10 | 28.44 | $13.45 | 4.9M |
| 2025-10-09 | 29.67 | $13.40 | 4.8M |
| 2025-10-08 | 30.81 | $13.52 | 5.6M |
| 2025-10-07 | 31.98 | $13.34 | 6.6M |
| 2025-10-06 | 33.22 | $13.44 | 14.4M |
| 2025-10-03 | 34.69 | $12.99 | 8.6M |
| 2025-10-02 | 35.53 | $12.41 | 7.2M |
| 2025-10-01 | 34.99 | $12.31 | 4.8M |
| 2025-09-30 | 34.58 | $12.24 | 6.9M |
| 2025-09-29 | 33.70 | $12.49 | 7.6M |
| 2025-09-26 | 32.82 | $12.14 | 6.0M |
| 2025-09-25 | 31.99 | $12.17 | 5.0M |
| 2025-09-24 | 31.14 | $12.45 | 6.1M |
| 2025-09-23 | 30.34 | $12.64 | 11.8M |
| 2025-09-22 | 29.62 | $12.82 | 4.5M |
| 2025-09-19 | 28.95 | $12.83 | 8.3M |
| 2025-09-18 | 28.45 | $12.99 | 6.8M |
| 2025-09-17 | 28.03 | $13.25 | 4.5M |
| 2025-09-16 | 27.83 | $13.75 | 4.5M |
| 2025-09-15 | 27.92 | $13.65 | 5.6M |
| 2025-09-12 | 28.02 | $13.79 | 5.0M |
| 2025-09-11 | 27.96 | $13.61 | 8.7M |
| 2025-09-10 | 27.53 | $13.20 | 7.7M |
| 2025-09-09 | 26.95 | $13.48 | 10.1M |
| 2025-09-08 | 26.55 | $13.53 | 4.8M |
| 2025-09-05 | 26.15 | $13.97 | 5.7M |
| 2025-09-04 | 26.11 | $13.93 | 7.5M |
| 2025-09-03 | 25.68 | $13.88 | 6.5M |
| 2025-09-02 | 25.30 | $14.09 | 5.5M |
| 2025-08-29 | 25.11 | $14.44 | 6.2M |
| 2025-08-28 | 25.19 | $14.55 | 4.5M |
| 2025-08-27 | 25.29 | $14.90 | 3.9M |
| 2025-08-26 | 25.76 | $14.80 | 7.7M |
| 2025-08-25 | 26.26 | $15.48 | 5.0M |
| 2025-08-22 | 26.95 | $14.96 | 5.1M |
| 2025-08-21 | 27.06 | $14.42 | 3.5M |
| 2025-08-20 | 26.38 | $14.56 | 2.9M |
| 2025-08-19 | 25.85 | $14.72 | 2.4M |
| 2025-08-18 | 25.28 | $14.28 | 2.3M |
| 2025-08-15 | 24.61 | $14.85 | 1.9M |
| 2025-08-14 | 24.25 | $14.78 | 2.6M |
| 2025-08-13 | 23.78 | $14.98 | 3.2M |
| 2025-08-12 | 23.29 | $14.69 | 4.1M |
| 2025-08-11 | 22.41 | $14.36 | 5.5M |
| 2025-08-08 | 21.35 | $14.53 | 5.1M |
| 2025-08-07 | 20.42 | $14.68 | 11.0M |
| 2025-08-06 | 19.51 | $16.20 | 4.4M |
| 2025-08-05 | 19.80 | $16.44 | 6.3M |
| 2025-08-04 | 20.10 | $15.75 | 6.1M |
| 2025-08-01 | 19.49 | $15.71 | 4.9M |
| 2025-07-31 | 18.84 | $16.08 | 3.6M |
| 2025-07-30 | 18.75 | $16.16 | 2.2M |
| 2025-07-29 | 18.66 | $16.62 | 2.0M |
| 2025-07-28 | 18.83 | $16.23 | 2.1M |
| 2025-07-25 | 19.01 | $16.62 | 2.6M |
| 2025-07-24 | 19.40 | $16.54 | 2.3M |
| 2025-07-23 | 19.93 | $16.95 | 3.5M |
| 2025-07-22 | 20.85 | $16.94 | 3.3M |
| 2025-07-21 | 21.78 | $16.44 | 2.3M |
| 2025-07-18 | 21.97 | $16.14 | 1.5M |
| 2025-07-17 | 21.92 | $16.34 | 3.4M |
| 2025-07-16 | 21.88 | $16.23 | 3.2M |
| 2025-07-15 | 21.84 | $16.20 | 5.6M |
| 2025-07-14 | 21.88 | $16.36 | 3.3M |
| 2025-07-11 | 22.01 | $16.61 | 3.1M |
| 2025-07-10 | 21.97 | $16.56 | 2.4M |
| 2025-07-09 | 22.04 | $16.26 | 2.2M |
| 2025-07-08 | 22.17 | $16.43 | 3.3M |
| 2025-07-07 | 22.34 | $16.32 | 2.5M |
| 2025-07-03 | 22.54 | $16.88 | 1.1M |
| 2025-07-02 | 23.26 | $16.98 | 7.2M |
| 2025-07-01 | 23.97 | $16.65 | 4.7M |
| 2025-06-30 | 24.63 | $16.63 | 3.3M |
| 2025-06-27 | 25.05 | $16.87 | 5.0M |
| 2025-06-26 | 25.96 | $16.87 | 4.1M |
| 2025-06-25 | 26.44 | $16.57 | 2.5M |
| 2025-06-24 | 27.06 | $17.37 | 2.7M |
| 2025-06-23 | 28.07 | $16.93 | 2.1M |
| 2025-06-20 | 28.48 | $16.79 | 2.4M |
| 2025-06-18 | 28.82 | $16.81 | 1.5M |
| 2025-06-17 | 29.21 | $16.80 | 2.3M |
| 2025-06-16 | 29.43 | $16.75 | 2.3M |
| 2025-06-13 | 29.75 | $16.84 | 2.2M |
| 2025-06-12 | 30.10 | $17.38 | 5.0M |
| 2025-06-11 | 30.83 | $17.76 | 4.2M |
| 2025-06-10 | 32.03 | $17.75 | 2.8M |
| 2025-06-09 | 33.11 | $17.57 | 3.5M |
| 2025-06-06 | 34.09 | $17.21 | 3.7M |
| 2025-06-05 | 34.44 | $16.83 | 2.7M |
| 2025-06-04 | 34.62 | $16.60 | 2.2M |
| 2025-06-03 | 34.52 | $16.47 | 3.3M |
| 2025-06-02 | 34.30 | $16.46 | 2.5M |
| 2025-05-30 | 33.74 | $16.57 | 3.0M |
| 2025-05-29 | 33.29 | $16.76 | 5.4M |
| 2025-05-28 | 32.81 | $16.31 | 4.7M |
| 2025-05-27 | 32.20 | $16.63 | 6.9M |
| 2025-05-23 | 31.67 | $16.82 | 3.1M |
| 2025-05-22 | 31.20 | $17.12 | 2.5M |
| 2025-05-21 | 30.80 | $17.12 | 4.2M |
| 2025-05-20 | 30.47 | $17.78 | 1.7M |
| 2025-05-19 | 30.48 | $18.08 | 2.2M |
| 2025-05-16 | 30.51 | $18.20 | 3.9M |
| 2025-05-15 | 30.60 | $18.00 | 3.4M |
| 2025-05-14 | 30.51 | $17.94 | 4.8M |
| 2025-05-13 | 30.29 | $17.70 | 3.9M |
| 2025-05-12 | 30.05 | $17.83 | 6.7M |
| 2025-05-09 | 29.86 | $17.12 | 3.1M |
| 2025-05-08 | 28.49 | $17.34 | 7.3M |
| 2025-05-07 | 27.05 | $18.41 | 3.5M |
| 2025-05-06 | 26.22 | $18.21 | 3.1M |
| 2025-05-05 | 25.33 | $18.72 | 3.2M |
| 2025-05-02 | 24.73 | $19.45 | 2.2M |
| 2025-05-01 | 24.34 | $19.18 | 2.9M |
| 2025-04-30 | 23.94 | $19.34 | 4.5M |
| 2025-04-29 | 23.51 | $20.10 | 1.8M |
| 2025-04-28 | 23.67 | $20.12 | 2.0M |
| 2025-04-25 | 23.83 | $19.90 | 1.2M |
| 2025-04-24 | 24.02 | $20.15 | 1.1M |
| 2025-04-23 | 24.37 | $20.18 | 1.5M |
| 2025-04-22 | 24.74 | $19.85 | 1.4M |
| 2025-04-21 | 24.41 | $19.61 | 1.3M |
| 2025-04-17 | 24.07 | $20.21 | 1.9M |
| 2025-04-16 | 23.90 | $19.62 | 2.3M |
| 2025-04-15 | 23.26 | $19.31 | 1.7M |
| 2025-04-14 | 22.25 | $19.45 | 2.0M |
| 2025-04-11 | 21.16 | $19.23 | 2.3M |
| 2025-04-10 | 19.63 | $18.84 | 3.3M |
| 2025-04-09 | 17.88 | $19.50 | 4.2M |
| 2025-04-08 | 16.03 | $17.50 | 4.4M |
| 2025-04-07 | 14.30 | $18.38 | 3.2M |
| 2025-04-04 | 12.69 | $19.34 | 5.8M |
| 2025-04-03 | 11.44 | $20.39 | 3.4M |
| 2025-04-02 | 10.90 | $21.47 | 1.5M |
| 2025-04-01 | 11.15 | $21.12 | 2.7M |
| 2025-03-31 | 11.29 | $21.46 | 4.1M |
| 2025-03-28 | 11.87 | $21.88 | 3.1M |
| 2025-03-27 | 12.11 | $21.87 | 2.9M |
| 2025-03-26 | 12.37 | $21.66 | 1.4M |
| 2025-03-25 | 12.87 | $21.49 | 1.9M |
| 2025-03-24 | 13.55 | $21.60 | 1.7M |
| 2025-03-21 | 14.26 | $21.29 | 2.3M |
| 2025-03-20 | 14.95 | $21.87 | 1.9M |
| 2025-03-19 | 15.24 | $21.92 | 2.1M |
| 2025-03-18 | 15.55 | $22.14 | 1.6M |
| 2025-03-17 | 15.69 | $21.94 | 1.7M |
| 2025-03-14 | 16.01 | $21.38 | 2.2M |
| 2025-03-13 | 16.72 | $20.75 | 1.2M |
| 2025-03-12 | 17.47 | $21.02 | 2.1M |
| 2025-03-11 | 18.05 | $21.28 | 3.2M |
| 2025-03-10 | 18.90 | $21.82 | 2.9M |
| 2025-03-07 | 19.45 | $22.68 | 2.2M |
| 2025-03-06 | 19.04 | $22.49 | 1.4M |
| 2025-03-05 | 18.72 | $22.85 | 2.7M |
| 2025-03-04 | 18.39 | $21.97 | 1.8M |
| 2025-03-03 | 18.38 | $22.42 | 1.9M |
| 2025-02-28 | 17.95 | $22.93 | 9.0M |
| 2025-02-27 | 17.04 | $23.05 | 8.1M |
| 2025-02-26 | 16.09 | $22.45 | 3.4M |
| 2025-02-25 | 15.82 | $22.17 | 4.7M |
| 2025-02-24 | 15.54 | $22.34 | 3.6M |
| 2025-02-21 | 15.46 | $22.09 | 2.6M |
| 2025-02-20 | 15.36 | $22.32 | 4.0M |
| 2025-02-19 | 15.27 | $21.02 | 3.9M |
| 2025-02-18 | 15.49 | $20.96 | 2.2M |
| 2025-02-14 | 15.84 | $21.40 | 2.1M |
| 2025-02-13 | 16.64 | $21.47 | 1.5M |
| 2025-02-12 | 17.08 | $21.39 | 1.2M |
| 2025-02-11 | 17.64 | $21.74 | 2.0M |
| 2025-02-10 | 18.28 | $21.57 | 1.8M |
| 2025-02-07 | 18.68 | $21.70 | 1.0M |
| 2025-02-06 | 19.17 | $21.94 | 1.3M |
| 2025-02-05 | 19.85 | $21.71 | 1.5M |
| 2025-02-04 | 20.55 | $21.62 | 1.2M |
| 2025-02-03 | 21.13 | $21.45 | 3.6M |
| 2025-01-31 | 21.49 | $21.85 | 1.2M |
| 2025-01-30 | 22.55 | $22.02 | 1.2M |
| 2025-01-29 | 23.69 | $21.84 | 1.4M |
| 2025-01-28 | 24.67 | $22.12 | 1.9M |
| 2025-01-27 | 25.71 | $22.34 | 1.9M |
| 2025-01-24 | 26.99 | $21.68 | 1.1M |
| 2025-01-23 | 27.70 | $21.80 | 1.0M |
| 2025-01-22 | 28.42 | $21.51 | 1.2M |
| 2025-01-21 | 29.37 | $22.29 | 1.9M |
| 2025-01-17 | 30.37 | $21.40 | 1.5M |
| 2025-01-16 | 30.72 | $21.39 | 1.8M |
| 2025-01-15 | 30.61 | $20.74 | 2.0M |
| 2025-01-14 | 30.49 | $21.09 | 1.6M |
| 2025-01-13 | 30.71 | $21.02 | 1.7M |
| 2025-01-10 | 30.70 | $20.89 | 2.1M |
| 2025-01-08 | 30.57 | $21.17 | 1.6M |
| 2025-01-07 | 30.72 | $21.29 | 2.1M |
| 2025-01-06 | 31.12 | $21.62 | 1.3M |
| 2025-01-03 | 31.76 | $21.62 | 1.3M |
| 2025-01-02 | 32.01 | $21.35 | 1.8M |
| 2024-12-31 | 32.35 | $21.40 | 2.2M |
| 2024-12-30 | 32.59 | $21.20 | 1.5M |
| 2024-12-27 | 32.54 | $21.40 | 1.8M |
| 2024-12-26 | 32.59 | $21.42 | 2.1M |
| 2024-12-24 | 32.67 | $21.43 | 1.0M |
| 2024-12-23 | 32.35 | $21.27 | 2.0M |
| 2024-12-20 | 32.15 | $21.48 | 3.9M |
| 2024-12-19 | 31.94 | $21.03 | 2.6M |
| 2024-12-18 | 31.71 | $21.70 | 2.0M |
| 2024-12-17 | 31.87 | $22.32 | 1.7M |
| 2024-12-16 | 32.36 | $22.48 | 1.6M |
| 2024-12-13 | 33.12 | $22.80 | 2.8M |
| 2024-12-12 | 33.55 | $22.49 | 1.8M |
| 2024-12-11 | 34.07 | $22.76 | 1.9M |
| 2024-12-10 | 34.44 | $22.66 | 2.3M |
| 2024-12-09 | 34.90 | $23.41 | 2.6M |
| 2024-12-06 | 35.74 | $23.13 | 1.4M |
| 2024-12-05 | 36.13 | $23.04 | 1.9M |
| 2024-12-04 | 36.34 | $22.85 | 1.3M |
| 2024-12-03 | 36.75 | $23.10 | 1.7M |
| 2024-12-02 | 37.35 | $23.41 | 2.3M |
| 2024-11-29 | 38.30 | $23.86 | 1.5M |
| 2024-11-27 | 39.56 | $24.04 | 2.0M |
| 2024-11-26 | 40.97 | $23.66 | 1.6M |
| 2024-11-25 | 42.21 | $24.00 | 2.5M |
| 2024-11-22 | 43.51 | $23.09 | 1.8M |
| 2024-11-21 | 43.90 | $22.88 | 2.5M |
| 2024-11-20 | 44.30 | $22.81 | 4.0M |
| 2024-11-19 | 44.22 | $22.15 | 2.1M |
| 2024-11-18 | 43.43 | $21.75 | 2.7M |
| 2024-11-15 | 41.97 | $21.82 | 2.5M |
| 2024-11-14 | 40.43 | $21.73 | 2.2M |
| 2024-11-13 | 38.81 | $22.35 | 2.9M |
| 2024-11-12 | 37.29 | $22.70 | 2.7M |
| 2024-11-11 | 35.78 | $22.82 | 2.1M |
| 2024-11-08 | 34.23 | $22.76 | 2.3M |
| 2024-11-07 | 32.64 | $23.17 | 7.4M |
| 2024-11-06 | 30.98 | $25.26 | 3.8M |
| 2024-11-05 | 30.20 | $26.19 | 1.5M |
| 2024-11-04 | 29.94 | $25.81 | 1.5M |
| 2024-11-01 | 28.98 | $25.39 | 1.1M |
| 2024-10-31 | 27.98 | $25.68 | 2.2M |
| 2024-10-30 | 27.15 | $25.91 | 1.8M |
| 2024-10-29 | 26.31 | $25.75 | 2.0M |
| 2024-10-28 | 25.46 | $26.12 | 1.6M |
| 2024-10-25 | 24.79 | $26.03 | 1.3M |
| 2024-10-24 | 24.09 | $26.31 | 684800 |
| 2024-10-23 | 23.71 | $26.46 | 1.2M |
| 2024-10-22 | 23.16 | $26.28 | 1.3M |
| 2024-10-21 | 22.34 | $26.17 | 1.1M |
| 2024-10-18 | 21.59 | $26.77 | 995743 |
| 2024-10-17 | 21.32 | $26.90 | 2.5M |
| 2024-10-16 | 21.04 | $27.03 | 2.6M |
| 2024-10-15 | 20.74 | $26.79 | 2.0M |
| 2024-10-14 | 20.18 | $26.78 | 1.1M |
| 2024-10-11 | 19.44 | $26.85 | 918300 |
| 2024-10-10 | 18.87 | $26.71 | 1.7M |
| 2024-10-09 | 18.16 | $26.81 | 1.8M |
| 2024-10-08 | 17.34 | $26.86 | 1.4M |
| 2024-10-07 | 16.69 | $27.18 | 952000 |
| 2024-10-04 | 16.21 | $27.58 | 1.5M |
| 2024-10-03 | 16.00 | $27.44 | 978600 |
| 2024-10-02 | 15.51 | $27.27 | 1.6M |
| 2024-10-01 | 14.98 | $27.78 | 1.2M |
| 2024-09-30 | 15.00 | $28.27 | 1.6M |
| 2024-09-27 | 15.27 | $28.60 | 1.4M |
| 2024-09-26 | 15.88 | $28.63 | 1.4M |
| 2024-09-25 | 16.51 | $28.72 | 1.9M |
| 2024-09-24 | 16.78 | $29.22 | 2.2M |
| 2024-09-23 | 16.91 | $28.83 | 1.6M |
| 2024-09-20 | 17.61 | $28.39 | 2.8M |
| 2024-09-19 | 18.24 | $28.63 | 1.3M |
| 2024-09-18 | 18.96 | $28.28 | 1.8M |
| 2024-09-17 | 19.71 | $28.32 | 2.2M |
| 2024-09-16 | 20.59 | $28.63 | 1.6M |
| 2024-09-13 | 21.49 | $29.02 | 1.5M |
| 2024-09-12 | 22.16 | $28.96 | 1.1M |
| 2024-09-11 | 22.68 | $29.09 | 1.5M |
| 2024-09-10 | 23.33 | $28.99 | 2.0M |
| 2024-09-09 | 23.96 | $29.40 | 1.2M |
| 2024-09-06 | 24.07 | $29.13 | 1.3M |
| 2024-09-05 | 24.56 | $29.16 | 1.6M |
| 2024-09-04 | 24.88 | $29.08 | 1.5M |
| 2024-09-03 | 25.08 | $29.11 | 1.5M |
| 2024-08-30 | 25.60 | $29.00 | 1.5M |
| 2024-08-29 | 26.21 | $28.77 | 1.5M |
| 2024-08-28 | 26.86 | $29.23 | 1.5M |
| 2024-08-27 | 27.12 | $29.53 | 968027 |
| 2024-08-26 | 27.12 | $29.44 | 1.3M |
| 2024-08-23 | 26.89 | $29.53 | 1.5M |
| 2024-08-22 | 26.79 | $28.79 | 827302 |
| 2024-08-21 | 27.26 | $28.75 | 725200 |
| 2024-08-20 | 27.89 | $28.68 | 985000 |
| 2024-08-19 | 28.39 | $28.86 | 1.4M |
| 2024-08-16 | 28.91 | $28.37 | 1.2M |
| 2024-08-15 | 30.07 | $28.20 | 1.8M |
| 2024-08-14 | 31.23 | $28.39 | 1.5M |
| 2024-08-13 | 32.25 | $28.72 | 1.7M |
| 2024-08-12 | 33.33 | $28.35 | 2.0M |
| 2024-08-09 | 34.36 | $29.06 | 1.8M |
| 2024-08-08 | 35.14 | $29.33 | 3.1M |
| 2024-08-07 | 35.96 | $28.95 | 3.8M |
| 2024-08-06 | 36.36 | $29.45 | 3.2M |
| 2024-08-05 | 36.52 | $29.11 | 1.7M |
| 2024-08-02 | 36.72 | $29.97 | 2.6M |
| 2024-08-01 | 36.16 | $30.24 | 1.5M |
| 2024-07-31 | 34.81 | $29.89 | 2.9M |
| 2024-07-30 | 33.41 | $29.93 | 1.7M |
| 2024-07-29 | 32.10 | $29.47 | 2.6M |
| 2024-07-26 | 30.79 | $29.47 | 2.7M |
| 2024-07-25 | 29.51 | $28.85 | 3.5M |
| 2024-07-24 | 28.16 | $29.08 | 4.4M |
| 2024-07-23 | 26.84 | $29.40 | 4.3M |
| 2024-07-22 | 25.45 | $28.74 | 1.9M |
| 2024-07-19 | 24.35 | $28.50 | 1.6M |
| 2024-07-18 | 23.23 | $28.46 | 2.9M |
| 2024-07-17 | 21.89 | $28.42 | 2.7M |
| 2024-07-16 | 20.70 | $28.10 | 3.0M |
| 2024-07-15 | 19.61 | $27.44 | 1.5M |
| 2024-07-12 | 19.04 | $27.27 | 1.4M |
| 2024-07-11 | 18.30 | $27.16 | 2.9M |
| 2024-07-10 | 17.65 | $26.76 | 2.2M |
| 2024-07-09 | 17.45 | $26.18 | 1.5M |
| 2024-07-08 | 17.74 | $25.99 | 1.1M |
| 2024-07-05 | 18.31 | $25.94 | 885070 |
| 2024-07-03 | 18.91 | $26.29 | 950425 |
| 2024-07-02 | 19.54 | $25.85 | 2.0M |
| 2024-07-01 | 20.50 | $25.65 | 1.7M |
| 2024-06-28 | 21.50 | $25.54 | 2.6M |
| 2024-06-27 | 22.19 | $25.08 | 2.3M |
| 2024-06-26 | 22.91 | $25.56 | 2.1M |
| 2024-06-25 | 24.03 | $25.62 | 1.9M |
| 2024-06-24 | 24.96 | $25.66 | 1.5M |
| 2024-06-21 | 25.95 | $25.35 | 2.5M |
| 2024-06-20 | 27.12 | $25.37 | 1.7M |
| 2024-06-18 | 28.27 | $25.65 | 1.9M |
| 2024-06-17 | 29.21 | $25.67 | 1.3M |
| 2024-06-14 | 30.20 | $25.49 | 1.1M |
| 2024-06-13 | 31.35 | $25.66 | 3.4M |
| 2024-06-12 | 32.57 | $25.58 | 4.8M |
| 2024-06-11 | 33.68 | $26.24 | 3.2M |
| 2024-06-10 | 33.89 | $26.80 | 3.2M |
| 2024-06-07 | 33.69 | $26.60 | 2.0M |
| 2024-06-06 | 33.82 | $26.95 | 1.8M |
| 2024-06-05 | 33.21 | $27.41 | 1.7M |
| 2024-06-04 | 31.99 | $27.38 | 3.3M |
| 2024-06-03 | 30.71 | $26.98 | 3.1M |
| 2024-05-31 | 29.53 | $26.67 | 4.8M |
| 2024-05-30 | 28.56 | $26.30 | 4.5M |
| 2024-05-29 | 27.67 | $25.85 | 2.6M |
| 2024-05-28 | 27.01 | $25.86 | 5.3M |
| 2024-05-24 | 26.34 | $25.37 | 1.8M |
| 2024-05-23 | 25.88 | $25.26 | 3.0M |
| 2024-05-22 | 25.40 | $25.30 | 1.9M |
| 2024-05-21 | 24.91 | $25.75 | 2.8M |
| 2024-05-20 | 24.28 | $25.37 | 2.3M |
| 2024-05-17 | 23.62 | $25.39 | 3.6M |
| 2024-05-16 | 23.09 | $24.76 | 2.1M |
| 2024-05-15 | 22.87 | $24.42 | 1.9M |
| 2024-05-14 | 22.77 | $24.08 | 2.5M |
| 2024-05-13 | 23.06 | $23.70 | 2.7M |
| 2024-05-10 | 23.35 | $24.14 | 5.5M |
| 2024-05-09 | 23.30 | $22.94 | 4.0M |
| 2024-05-08 | 24.03 | $22.86 | 2.4M |
| 2024-05-07 | 24.47 | $22.62 | 2.5M |
| 2024-05-06 | 25.15 | $22.53 | 1.4M |
| 2024-05-03 | 25.87 | $22.70 | 1.3M |
| 2024-05-02 | 26.63 | $22.40 | 1.8M |
| 2024-05-01 | 26.88 | $22.35 | 2.2M |
| 2024-04-30 | 27.14 | $21.97 | 1.9M |
| 2024-04-29 | 26.94 | $22.39 | 1.5M |
| 2024-04-26 | 27.02 | $22.24 | 1.6M |
| 2024-04-25 | 26.74 | $22.33 | 1.3M |
| 2024-04-24 | 26.45 | $22.52 | 1.4M |
| 2024-04-23 | 26.36 | $22.79 | 1.3M |
| 2024-04-22 | 26.44 | $22.80 | 1.4M |
| 2024-04-19 | 26.29 | $22.84 | 1.4M |
| 2024-04-18 | 26.14 | $22.73 | 1.7M |
| 2024-04-17 | 25.99 | $23.05 | 2.7M |
| 2024-04-16 | 25.83 | $23.28 | 1.3M |
| 2024-04-15 | 25.96 | $23.44 | 2.3M |
| 2024-04-12 | 26.33 | $23.94 | 1.7M |
| 2024-04-11 | 27.15 | $24.45 | 2.8M |
| 2024-04-10 | 28.27 | $24.36 | 3.0M |
| 2024-04-09 | 29.28 | $24.82 | 2.6M |
| 2024-04-08 | 30.35 | $23.92 | 1.3M |
| 2024-04-05 | 30.50 | $23.67 | 1.6M |
| 2024-04-04 | 30.57 | $23.78 | 2.8M |
| 2024-04-03 | 30.64 | $23.64 | 1.3M |
| 2024-04-02 | 30.19 | $23.83 | 2.0M |
| 2024-04-01 | 29.81 | $24.48 | 1.5M |
| 2024-03-28 | 29.84 | $24.92 | 2.4M |
| 2024-03-27 | 30.19 | $24.77 | 2.0M |
| 2024-03-26 | 30.02 | $24.68 | 1.3M |
| 2024-03-25 | 30.02 | $24.76 | 1.6M |
| 2024-03-22 | 30.07 | $24.81 | 1.6M |
| 2024-03-21 | 30.18 | $25.23 | 3.0M |
| 2024-03-20 | 30.08 | $24.83 | 5.2M |
| 2024-03-19 | 29.52 | $24.43 | 3.2M |
| 2024-03-18 | 28.74 | $24.72 | 2.0M |
| 2024-03-15 | 28.10 | $25.25 | 3.2M |
| 2024-03-14 | 27.69 | $25.39 | 2.1M |
| 2024-03-13 | 27.27 | $25.73 | 2.2M |
| 2024-03-12 | 27.22 | $25.92 | 4.0M |
| 2024-03-11 | 27.17 | $26.31 | 2.4M |
| 2024-03-08 | 27.33 | $26.28 | 1.7M |
| 2024-03-07 | 27.53 | $26.22 | 2.3M |
| 2024-03-06 | 27.31 | $25.92 | 1.2M |
| 2024-03-05 | 27.05 | $26.00 | 1.3M |
| 2024-03-04 | 26.81 | $26.07 | 2.6M |
| 2024-03-01 | 26.51 | $26.24 | 4.1M |
| 2024-02-29 | 26.20 | $25.30 | 10.0M |
| 2024-02-28 | 25.63 | $24.99 | 11.0M |
| 2024-02-27 | 24.68 | $24.94 | 3.3M |
| 2024-02-26 | 23.71 | $25.25 | 3.8M |
| 2024-02-23 | 22.71 | $25.77 | 6.4M |
| 2024-02-22 | 21.94 | $28.30 | 2.8M |
| 2024-02-21 | 22.48 | $27.91 | 2.8M |
| 2024-02-20 | 22.69 | $27.46 | 4.9M |
| 2024-02-16 | 22.23 | $27.18 | 1.4M |
| 2024-02-15 | 21.91 | $27.63 | 2.8M |
| 2024-02-14 | 21.66 | $27.12 | 1.5M |
| 2024-02-13 | 20.74 | $27.17 | 1.8M |
| 2024-02-12 | 19.54 | $27.85 | 1.6M |
| 2024-02-09 | 18.99 | $27.97 | 993900 |
| 2024-02-08 | 18.22 | $27.99 | 1.3M |
| 2024-02-07 | 17.40 | $27.49 | 1.9M |
| 2024-02-06 | 16.56 | $28.15 | 3.0M |
| 2024-02-05 | 16.06 | $27.93 | 2.1M |
| 2024-02-02 | 15.40 | $28.17 | 2.2M |
| 2024-02-01 | 14.72 | $28.49 | 2.4M |
| 2024-01-31 | 13.99 | $27.50 | 3.4M |
| 2024-01-30 | 13.41 | $27.95 | 2.5M |
| 2024-01-29 | 13.05 | $28.37 | 1.6M |
| 2024-01-26 | 12.93 | $28.28 | 1.0M |
| 2024-01-25 | 12.87 | $28.57 | 1.2M |
| 2024-01-24 | 13.04 | $28.46 | 1.1M |
| 2024-01-23 | 13.20 | $28.99 | 1.0M |
| 2024-01-22 | 13.80 | $29.12 | 1.7M |
| 2024-01-19 | 14.47 | $29.38 | 1.3M |
| 2024-01-18 | 14.99 | $29.06 | 980400 |
| 2024-01-17 | 15.23 | $29.18 | 1.3M |
| 2024-01-16 | 15.68 | $30.08 | 2.9M |
| 2024-01-12 | 16.45 | $29.69 | 1.0M |
| 2024-01-11 | 17.04 | $29.75 | 1.3M |
| 2024-01-10 | 17.63 | $30.23 | 1.6M |
| 2024-01-09 | 18.13 | $30.13 | 1.6M |
| 2024-01-08 | 18.45 | $30.45 | 1.9M |
| 2024-01-05 | 18.78 | $29.88 | 2.5M |
| 2024-01-04 | 19.61 | $29.48 | 2.2M |
| 2024-01-03 | 20.20 | $29.52 | 1.2M |
| 2024-01-02 | 20.61 | $30.30 | 807032 |
| 2023-12-29 | 20.45 | $30.27 | 1.2M |
| 2023-12-28 | 20.14 | $30.58 | 1.0M |
| 2023-12-27 | 19.81 | $30.36 | 781103 |
| 2023-12-26 | 19.55 | $30.26 | 672400 |
| 2023-12-22 | 19.37 | $30.13 | 1.1M |
| 2023-12-21 | 19.17 | $29.86 | 2.4M |
| 2023-12-20 | 19.33 | $29.46 | 2.8M |
| 2023-12-19 | 19.40 | $29.69 | 3.1M |
| 2023-12-18 | 19.37 | $29.42 | 1.6M |
| 2023-12-15 | 19.38 | $29.76 | 4.2M |
| 2023-12-14 | 19.15 | $30.46 | 2.2M |
| 2023-12-13 | 18.39 | $29.82 | 2.2M |
| 2023-12-12 | 17.91 | $28.59 | 2.1M |
| 2023-12-11 | 18.27 | $28.62 | 3.1M |
| 2023-12-08 | 18.72 | $28.38 | 1.9M |
| 2023-12-07 | 19.34 | $28.35 | 5.2M |
| 2023-12-06 | 19.91 | $28.41 | 3.3M |
| 2023-12-05 | 20.51 | $28.57 | 1.6M |
| 2023-12-04 | 20.85 | $28.90 | 1.6M |
| 2023-12-01 | 21.21 | $28.71 | 2.1M |
| 2023-11-30 | 21.71 | $28.23 | 3.1M |
| 2023-11-29 | 22.55 | $28.18 | 1.7M |
| 2023-11-28 | 23.03 | $28.16 | 1.6M |
| 2023-11-27 | 23.75 | $28.22 | 2.4M |
| 2023-11-24 | 24.43 | $28.20 | 439800 |
| 2023-11-22 | 25.43 | $27.84 | 1.4M |
| 2023-11-21 | 26.49 | $27.93 | 2.3M |
| 2023-11-20 | 27.61 | $28.02 | 2.4M |
| 2023-11-17 | 28.90 | $27.39 | 2.3M |
| 2023-11-16 | 30.15 | $27.15 | 2.6M |
| 2023-11-15 | 31.30 | $26.64 | 2.8M |
| 2023-11-14 | 32.29 | $26.01 | 2.5M |
| 2023-11-13 | 33.10 | $24.39 | 2.4M |
| 2023-11-10 | 32.78 | $25.03 | 2.3M |
| 2023-11-09 | 32.65 | $25.11 | 2.1M |
| 2023-11-08 | 32.51 | $25.36 | 1.8M |
| 2023-11-07 | 32.58 | $25.35 | 3.0M |
| 2023-11-06 | 32.65 | $26.06 | 2.7M |
| 2023-11-03 | 32.97 | $26.80 | 4.5M |
| 2023-11-02 | 33.30 | $27.64 | 2.8M |
| 2023-11-01 | 34.23 | $26.80 | 1.9M |
| 2023-10-31 | 34.45 | $26.22 | 1.8M |
| 2023-10-30 | 34.18 | $25.87 | 1.2M |
| 2023-10-27 | 33.54 | $25.33 | 1.7M |
| 2023-10-26 | 32.79 | $25.64 | 1.4M |
| 2023-10-25 | 32.13 | $25.58 | 1.2M |
| 2023-10-24 | 31.44 | $26.16 | 1.7M |
| 2023-10-23 | 30.87 | $25.90 | 2.8M |
| 2023-10-20 | 30.27 | $26.84 | 1.6M |
| 2023-10-19 | 29.98 | $27.08 | 2.1M |
| 2023-10-18 | 29.78 | $27.60 | 1.3M |
| 2023-10-17 | 29.70 | $28.74 | 3.2M |
| 2023-10-16 | 29.72 | $27.85 | 1.9M |
| 2023-10-13 | 28.57 | $27.18 | 5.8M |
| 2023-10-12 | 27.00 | $27.46 | 4.6M |
| 2023-10-11 | 25.84 | $29.28 | 3.3M |
| 2023-10-10 | 25.58 | $29.80 | 1.6M |
| 2023-10-09 | 25.47 | $29.61 | 1.3M |
| 2023-10-06 | 24.84 | $29.32 | 1.8M |
| 2023-10-05 | 24.10 | $29.52 | 2.2M |
| 2023-10-04 | 23.21 | $29.35 | 2.2M |
| 2023-10-03 | 22.03 | $28.73 | 2.1M |
| 2023-10-02 | 20.89 | $29.59 | 1.5M |
| 2023-09-29 | 19.95 | $30.41 | 1.4M |
| 2023-09-28 | 19.71 | $30.52 | 952900 |
| 2023-09-27 | 19.14 | $30.48 | 1.5M |
| 2023-09-26 | 18.62 | $30.61 | 1.8M |
| 2023-09-25 | 18.14 | $31.52 | 690925 |
| 2023-09-22 | 18.51 | $31.86 | 1.2M |
| 2023-09-21 | 19.10 | $31.65 | 1.2M |
| 2023-09-20 | 19.73 | $32.56 | 1.0M |
| 2023-09-19 | 20.18 | $32.57 | 801200 |
| 2023-09-18 | 21.12 | $32.65 | 749400 |
| 2023-09-15 | 21.79 | $33.01 | 3.7M |
| 2023-09-14 | 22.51 | $32.67 | 1.5M |
| 2023-09-13 | 23.26 | $32.44 | 1.1M |
| 2023-09-12 | 24.16 | $32.75 | 1.1M |
| 2023-09-11 | 24.68 | $32.89 | 666400 |
| 2023-09-08 | 25.18 | $32.87 | 846016 |
| 2023-09-07 | 25.64 | $33.03 | 1.3M |
| 2023-09-06 | 26.22 | $32.62 | 1.8M |
| 2023-09-05 | 26.64 | $32.86 | 1.5M |
| 2023-09-01 | 26.77 | $33.53 | 1.8M |
| 2023-08-31 | 26.21 | $33.65 | 1.1M |
| 2023-08-30 | 25.14 | $33.73 | 1.5M |
| 2023-08-29 | 24.01 | $33.38 | 1.0M |
| 2023-08-28 | 23.09 | $33.05 | 1.1M |
| 2023-08-25 | 22.27 | $32.82 | 1.1M |
| 2023-08-24 | 21.54 | $32.71 | 918428 |
| 2023-08-23 | 20.77 | $33.01 | 1.2M |
| 2023-08-22 | 20.21 | $32.24 | 1.2M |
| 2023-08-21 | 20.18 | $31.89 | 1.2M |
| 2023-08-18 | 20.54 | $32.01 | 1.5M |
| 2023-08-17 | 20.93 | $31.28 | 724400 |
| 2023-08-16 | 21.54 | $31.65 | 894718 |
| 2023-08-15 | 21.85 | $31.61 | 1.0M |
| 2023-08-14 | 22.11 | $32.37 | 795400 |
| 2023-08-11 | 21.99 | $31.96 | 691911 |
| 2023-08-10 | 22.07 | $31.97 | 1.5M |
| 2023-08-09 | 21.94 | $32.05 | 1.3M |
| 2023-08-08 | 21.88 | $32.03 | 1.3M |
| 2023-08-07 | 21.90 | $32.37 | 1.5M |
| 2023-08-04 | 21.93 | $32.21 | 2.5M |
| 2023-08-03 | 21.96 | $31.94 | 1.2M |
| 2023-08-02 | 23.08 | $32.67 | 764200 |
| 2023-08-01 | 23.66 | $32.53 | 995400 |
| 2023-07-31 | 24.37 | $32.42 | 982338 |
| 2023-07-28 | 25.30 | $31.98 | 863147 |
| 2023-07-27 | 26.35 | $31.93 | 2.0M |
| 2023-07-26 | 27.31 | $32.83 | 772945 |
| 2023-07-25 | 27.20 | $32.91 | 911100 |
| 2023-07-24 | 26.82 | $33.08 | 632511 |
| 2023-07-21 | 26.32 | $33.18 | 733300 |
| 2023-07-20 | 25.61 | $33.05 | 1.1M |
| 2023-07-19 | 25.11 | $32.97 | 1.3M |
| 2023-07-18 | 24.64 | $32.45 | 1.3M |
| 2023-07-17 | 24.28 | $32.59 | 1.4M |
| 2023-07-14 | 24.03 | $32.32 | 1.1M |
| 2023-07-13 | 23.89 | $32.43 | 1.3M |
| 2023-07-12 | 23.75 | $32.29 | 1.1M |
| 2023-07-11 | 23.35 | $32.33 | 1.3M |
| 2023-07-10 | 23.26 | $31.74 | 1.2M |
| 2023-07-07 | 23.62 | $31.62 | 1.8M |
| 2023-07-06 | 23.88 | $31.78 | 1.7M |
| 2023-07-05 | 23.82 | $32.44 | 1.0M |
| 2023-07-03 | 23.28 | $32.32 | 523300 |
| 2023-06-30 | 22.81 | $32.30 | 1.7M |
| 2023-06-29 | 22.38 | $32.00 | 1.4M |
| 2023-06-28 | 22.22 | $31.70 | 1.6M |
| 2023-06-27 | 21.85 | $31.79 | 1.1M |
| 2023-06-26 | 21.55 | $31.02 | 982500 |
| 2023-06-23 | 21.70 | $30.89 | 1.3M |
| 2023-06-22 | 21.72 | $31.49 | 1.2M |
| 2023-06-21 | 21.24 | $31.92 | 1.8M |
| 2023-06-20 | 20.40 | $31.89 | 1.8M |
| 2023-06-16 | 19.40 | $32.05 | 2.4M |
| 2023-06-15 | 18.13 | $31.71 | 1.8M |
| 2023-06-14 | 16.93 | $31.83 | 3.0M |
| 2023-06-13 | 15.67 | $30.90 | 1.5M |
| 2023-06-12 | 14.98 | $30.43 | 1.4M |
| 2023-06-09 | 14.76 | $29.79 | 1.1M |
| 2023-06-08 | 14.95 | $29.69 | 1.6M |
| 2023-06-07 | 14.82 | $30.00 | 1.2M |
| 2023-06-06 | 14.73 | $29.74 | 1.6M |
| 2023-06-05 | 14.73 | $29.37 | 978087 |
| 2023-06-02 | 14.80 | $29.80 | 1.2M |
| 2023-06-01 | 14.77 | $29.21 | 1.3M |
| 2023-05-31 | 15.04 | $29.30 | 1.5M |
| 2023-05-30 | 15.50 | $29.14 | 954117 |
| 2023-05-26 | 15.99 | $29.11 | 1.2M |
| 2023-05-25 | 16.69 | $28.97 | 821300 |
| 2023-05-24 | 17.48 | $29.15 | 932400 |
| 2023-05-23 | 17.95 | $29.67 | 1.9M |
| 2023-05-22 | 17.93 | $29.74 | 1.1M |
| 2023-05-19 | 17.82 | $29.67 | 980300 |
| 2023-05-18 | 17.87 | $29.49 | 1.2M |
| 2023-05-17 | 18.17 | $29.41 | 1.4M |
| 2023-05-16 | 18.57 | $29.08 | 2.2M |
| 2023-05-15 | 18.87 | $29.93 | 872333 |
| 2023-05-12 | 18.40 | $30.11 | 975210 |
| 2023-05-11 | 17.74 | $30.14 | 1.2M |
| 2023-05-10 | 16.99 | $30.88 | 1.8M |
| 2023-05-09 | 15.81 | $30.38 | 1.2M |
| 2023-05-08 | 14.73 | $30.52 | 2.6M |
| 2023-05-05 | 13.56 | $30.60 | 3.1M |
| 2023-05-04 | 12.32 | $29.20 | 888600 |
| 2023-05-03 | 12.72 | $28.84 | 1.1M |
| 2023-05-02 | 13.18 | $28.66 | 1.1M |
| 2023-05-01 | 13.78 | $28.97 | 2.2M |
| 2023-04-28 | 14.19 | $29.59 | 735346 |
| 2023-04-27 | 14.25 | $28.99 | 1.1M |
| 2023-04-26 | 14.92 | $28.62 | 731903 |
| 2023-04-25 | 15.61 | $29.08 | 706206 |
| 2023-04-24 | 15.81 | $29.40 | 710507 |
| 2023-04-21 | 15.66 | $29.73 | 1.0M |
| 2023-04-20 | 15.51 | $29.46 | 1.2M |
| 2023-04-19 | 15.68 | $29.45 | 1.2M |
| 2023-04-18 | 15.90 | $29.14 | 1.0M |
| 2023-04-17 | 16.44 | $28.91 | 901500 |
| 2023-04-14 | 17.24 | $28.33 | 1.7M |
| 2023-04-13 | 17.89 | $28.40 | 1.3M |
| 2023-04-12 | 18.40 | $28.29 | 2.5M |
| 2023-04-11 | 18.72 | $27.96 | 1.9M |
| 2023-04-10 | 18.92 | $28.03 | 883400 |
| 2023-04-06 | 18.89 | $28.06 | 1.1M |
| 2023-04-05 | 19.00 | $28.00 | 1.1M |
| 2023-04-04 | 19.16 | $28.02 | 1.1M |
| 2023-04-03 | 19.27 | $28.05 | 2.0M |
| 2023-03-31 | 19.52 | $28.45 | 2.5M |
| 2023-03-30 | 19.65 | $28.05 | 1.9M |
| 2023-03-29 | 19.36 | $28.00 | 1.0M |
| 2023-03-28 | 19.04 | $27.67 | 983100 |
| 2023-03-27 | 18.44 | $27.69 | 988916 |
| 2023-03-24 | 17.90 | $27.61 | 1.2M |
| 2023-03-23 | 16.97 | $27.04 | 1.2M |
| 2023-03-22 | 16.01 | $26.76 | 1.2M |
| 2023-03-21 | 14.69 | $27.64 | 2.1M |
| 2023-03-20 | 13.64 | $28.29 | 2.7M |
| 2023-03-17 | 12.82 | $27.98 | 3.2M |
| 2023-03-16 | 12.03 | $28.55 | 1.6M |
| 2023-03-15 | 11.41 | $28.75 | 1.2M |
| 2023-03-14 | 10.86 | $29.08 | 3.3M |
| 2023-03-13 | 10.63 | $28.78 | 1.3M |
| 2023-03-10 | 10.25 | $28.66 | 1.1M |
| 2023-03-09 | 9.88 | $29.14 | 887836 |
| 2023-03-08 | 10.04 | $29.69 | 1.5M |
| 2023-03-07 | 10.52 | $29.60 | 1.7M |
| 2023-03-06 | 10.86 | $29.73 | 1.3M |
| 2023-03-03 | 11.43 | $29.93 | 2.6M |
| 2023-03-02 | 11.81 | $29.23 | 3.6M |
| 2023-03-01 | 11.74 | $29.19 | 1.6M |
| 2023-02-28 | 11.81 | $29.40 | 3.4M |
| 2023-02-27 | 12.02 | $29.73 | 1.8M |
| 2023-02-24 | 12.40 | $30.00 | 960705 |
| 2023-02-23 | 13.02 | $30.60 | 1.2M |
| 2023-02-22 | 13.29 | $30.55 | 1.0M |
| 2023-02-21 | 13.41 | $31.00 | 1.3M |
| 2023-02-17 | 13.37 | $31.84 | 3.4M |
| 2023-02-16 | 13.32 | $30.36 | 1.6M |
| 2023-02-15 | 13.66 | $30.68 | 702634 |
| 2023-02-14 | 14.21 | $30.66 | 958508 |
| 2023-02-13 | 14.94 | $30.87 | 822500 |
| 2023-02-10 | 15.50 | $30.76 | 513900 |
| 2023-02-09 | 16.31 | $30.46 | 755000 |
| 2023-02-08 | 16.97 | $30.83 | 1.0M |
| 2023-02-07 | 17.55 | $31.27 | 933009 |
| 2023-02-06 | 17.89 | $31.62 | 935636 |
| 2023-02-03 | 18.01 | $31.84 | 1.5M |
| 2023-02-02 | 18.10 | $32.11 | 1.0M |
| 2023-02-01 | 17.51 | $31.69 | 1.3M |
| 2023-01-31 | 17.10 | $31.41 | 2.0M |
| 2023-01-30 | 17.01 | $31.03 | 1.6M |
| 2023-01-27 | 16.91 | $31.83 | 790600 |
| 2023-01-26 | 16.22 | $31.70 | 1.1M |
| 2023-01-25 | 15.68 | $31.00 | 1.4M |
| 2023-01-24 | 15.46 | $30.95 | 640335 |
| 2023-01-23 | 15.33 | $30.61 | 711023 |
| 2023-01-20 | 15.02 | $30.60 | 470400 |
| 2023-01-19 | 14.96 | $30.42 | 630523 |
| 2023-01-18 | 14.69 | $30.49 | 890133 |
| 2023-01-17 | 14.35 | $30.76 | 1.3M |
| 2023-01-13 | 14.00 | $31.18 | 1.0M |
| 2023-01-12 | 13.26 | $31.39 | 1.9M |
| 2023-01-11 | 12.48 | $30.78 | 1.5M |
| 2023-01-10 | 12.09 | $29.45 | 990000 |
| 2023-01-09 | 12.63 | $28.89 | 643943 |
| 2023-01-06 | 13.10 | $28.80 | 620642 |
| 2023-01-05 | 13.31 | $28.25 | 658820 |
| 2023-01-04 | 13.54 | $29.18 | 1.1M |
| 2023-01-03 | 14.19 | $28.50 | 922300 |
| 2022-12-30 | 14.52 | $28.31 | 728836 |
| 2022-12-29 | 14.67 | $28.54 | 891543 |
| 2022-12-28 | 14.80 | $28.09 | 815020 |
| 2022-12-27 | 14.95 | $28.53 | 698600 |
| 2022-12-23 | 15.35 | $28.49 | 876434 |
| 2022-12-22 | 15.68 | $28.22 | 734307 |
| 2022-12-21 | 15.94 | $28.33 | 1.0M |
| 2022-12-20 | 16.57 | $28.01 | 1.2M |
| 2022-12-19 | 16.92 | $28.13 | 1.1M |
| 2022-12-16 | 17.30 | $28.21 | 1.9M |
| 2022-12-15 | 17.70 | $28.74 | 1.9M |
| 2022-12-14 | 18.34 | $29.23 | 998713 |
| 2022-12-13 | 19.12 | $29.02 | 1.9M |
| 2022-12-12 | 19.94 | $28.76 | 731546 |
| 2022-12-09 | 20.77 | $29.15 | 1.1M |
| 2022-12-08 | 21.72 | $29.13 | 1.5M |
| 2022-12-07 | 22.54 | $28.96 | 588700 |
| 2022-12-06 | 23.59 | $28.96 | 1.2M |
| 2022-12-05 | 24.49 | $29.35 | 872000 |
| 2022-12-02 | 25.06 | $29.99 | 721516 |
| 2022-12-01 | 25.67 | $29.93 | 1.1M |
| 2022-11-30 | 25.91 | $29.85 | 1.7M |
| 2022-11-29 | 26.47 | $29.51 | 873806 |
| 2022-11-28 | 27.17 | $28.82 | 1.1M |
| 2022-11-25 | 27.91 | $29.69 | 408800 |
| 2022-11-23 | 28.21 | $29.48 | 878900 |
| 2022-11-22 | 28.61 | $29.11 | 696100 |
| 2022-11-21 | 29.23 | $28.87 | 631900 |
| 2022-11-18 | 29.86 | $28.97 | 939400 |
| 2022-11-17 | 30.61 | $28.55 | 1.1M |
| 2022-11-16 | 31.59 | $28.95 | 1.7M |
| 2022-11-15 | 32.20 | $29.09 | 1.9M |
| 2022-11-14 | 32.85 | $28.66 | 1.9M |
| 2022-11-11 | 33.45 | $28.80 | 1.4M |
| 2022-11-10 | 34.08 | $29.59 | 2.5M |
| 2022-11-09 | 34.42 | $28.13 | 1.7M |
| 2022-11-08 | 35.09 | $29.04 | 1.9M |
| 2022-11-07 | 35.56 | $28.45 | 2.8M |
| 2022-11-04 | 36.29 | $27.66 | 5.8M |
| 2022-11-03 | 37.23 | $23.99 | 1.8M |
| 2022-11-02 | 37.78 | $24.18 | 1.6M |
| 2022-11-01 | 38.64 | $24.54 | 1.5M |
| 2022-10-31 | 39.73 | $24.25 | 2.4M |
| 2022-10-28 | 40.74 | $24.24 | 2.0M |
| 2022-10-27 | 41.61 | $23.76 | 1.9M |
| 2022-10-26 | 42.39 | $23.65 | 2.5M |
| 2022-10-25 | 42.97 | $23.13 | 3.5M |
| 2022-10-24 | 43.01 | $22.11 | 1.5M |
| 2022-10-21 | 42.16 | $22.24 | 1.5M |
| 2022-10-20 | 41.18 | $22.15 | 1.9M |
| 2022-10-19 | 40.30 | $22.24 | 2.1M |
| 2022-10-18 | 39.37 | $23.32 | 1.7M |
| 2022-10-17 | 38.76 | $23.20 | 1.6M |
| 2022-10-14 | 38.03 | $22.62 | 2.4M |
| 2022-10-13 | 37.27 | $23.41 | 2.9M |
| 2022-10-12 | 36.22 | $23.33 | 1.7M |
| 2022-10-11 | 35.43 | $23.94 | 1.3M |
| 2022-10-10 | 34.67 | $23.79 | 1.4M |
| 2022-10-07 | 33.97 | $24.19 | 1.6M |
| 2022-10-06 | 33.32 | $24.94 | 1.2M |
| 2022-10-05 | 32.93 | $25.53 | 2.5M |
| 2022-10-04 | 32.51 | $25.91 | 1.7M |
| 2022-10-03 | 32.42 | $25.46 | 2.5M |
| 2022-09-30 | 32.00 | $24.60 | 2.2M |
| 2022-09-29 | 30.71 | $24.50 | 1.7M |
| 2022-09-28 | 29.36 | $25.59 | 1.0M |
| 2022-09-27 | 28.12 | $25.25 | 1.3M |
| 2022-09-26 | 26.90 | $25.47 | 1.6M |
| 2022-09-23 | 25.66 | $26.86 | 2.9M |
| 2022-09-22 | 24.94 | $27.22 | 2.2M |
| 2022-09-21 | 23.99 | $27.05 | 1.5M |
| 2022-09-20 | 23.12 | $27.03 | 2.3M |
| 2022-09-19 | 22.20 | $28.20 | 2.1M |
| 2022-09-16 | 21.51 | $28.37 | 2.5M |
| 2022-09-15 | 20.95 | $28.29 | 1.2M |
| 2022-09-14 | 20.62 | $28.99 | 1.3M |
| 2022-09-13 | 20.59 | $29.28 | 1.4M |
| 2022-09-12 | 20.85 | $30.68 | 993422 |
| 2022-09-09 | 21.91 | $30.17 | 1.0M |
| 2022-09-08 | 22.78 | $29.69 | 689539 |
| 2022-09-07 | 23.05 | $29.74 | 1.8M |
| 2022-09-06 | 23.31 | $29.23 | 860332 |
| 2022-09-02 | 23.08 | $28.99 | 1.4M |
| 2022-09-01 | 22.92 | $29.29 | 1.0M |
| 2022-08-31 | 22.05 | $29.42 | 1.4M |
| 2022-08-30 | 21.35 | $29.51 | 822634 |
| 2022-08-29 | 20.62 | $30.00 | 1.1M |
| 2022-08-26 | 20.05 | $30.03 | 828449 |
| 2022-08-25 | 19.62 | $30.73 | 1.3M |
| 2022-08-24 | 19.42 | $30.56 | 787600 |
| 2022-08-23 | 19.38 | $30.77 | 1.4M |
| 2022-08-22 | 19.32 | $30.92 | 1.1M |
| 2022-08-19 | 19.45 | $31.01 | 1.4M |
| 2022-08-18 | 19.59 | $31.19 | 1.1M |
| 2022-08-17 | 20.23 | $31.68 | 1.8M |
| 2022-08-16 | 21.13 | $32.29 | 1.1M |
| 2022-08-15 | 21.52 | $32.52 | 694200 |
| 2022-08-12 | 21.80 | $32.45 | 702200 |
| 2022-08-11 | 22.19 | $32.14 | 1.4M |
| 2022-08-10 | 22.65 | $32.20 | 1.9M |
| 2022-08-09 | 23.23 | $31.66 | 1.9M |
| 2022-08-08 | 24.34 | $31.18 | 2.1M |
| 2022-08-05 | 25.57 | $31.05 | 3.7M |
| 2022-08-04 | 26.87 | $32.49 | 1.1M |
| 2022-08-03 | 26.85 | $32.35 | 1.6M |
| 2022-08-02 | 26.57 | $32.54 | 1.1M |
| 2022-08-01 | 25.89 | $32.67 | 772622 |
| 2022-07-29 | 25.15 | $32.75 | 951808 |
| 2022-07-28 | 24.36 | $32.77 | 1.3M |
| 2022-07-27 | 23.63 | $31.47 | 611427 |
| 2022-07-26 | 23.57 | $31.75 | 890100 |
| 2022-07-25 | 23.51 | $31.24 | 1.5M |
| 2022-07-22 | 23.49 | $31.36 | 1.6M |
| 2022-07-21 | 23.68 | $31.27 | 1.4M |
| 2022-07-20 | 23.94 | $31.14 | 1.9M |
| 2022-07-19 | 23.96 | $31.69 | 828400 |
| 2022-07-18 | 24.04 | $30.93 | 1.4M |
| 2022-07-15 | 24.25 | $31.15 | 1.4M |
| 2022-07-14 | 24.41 | $31.08 | 1.4M |
| 2022-07-13 | 24.65 | $31.13 | 1.6M |
| 2022-07-12 | 24.91 | $30.84 | 1.9M |
| 2022-07-11 | 24.81 | $31.34 | 787000 |
| 2022-07-08 | 24.24 | $31.39 | 1.4M |
| 2022-07-07 | 23.54 | $31.80 | 1.8M |
| 2022-07-06 | 22.80 | $31.00 | 3.2M |
| 2022-07-05 | 22.05 | $31.56 | 3.1M |
| 2022-07-01 | 21.34 | $30.89 | 2.5M |
| 2022-06-30 | 20.92 | $30.04 | 1.6M |
| 2022-06-29 | 20.77 | $29.93 | 1.3M |
| 2022-06-28 | 20.89 | $30.06 | 2.7M |
| 2022-06-27 | 20.62 | $30.29 | 2.5M |
| 2022-06-24 | 20.35 | $29.73 | 2.7M |
| 2022-06-23 | 20.49 | $29.02 | 3.5M |
| 2022-06-22 | 21.18 | $28.59 | 2.1M |
| 2022-06-21 | 22.00 | $28.26 | 2.6M |
| 2022-06-17 | 23.00 | $27.95 | 3.0M |
| 2022-06-16 | 24.08 | $28.39 | 2.0M |
| 2022-06-15 | 25.00 | $29.02 | 3.3M |
| 2022-06-14 | 25.26 | $28.94 | 3.0M |
| 2022-06-13 | 25.53 | $29.38 | 3.0M |
| 2022-06-10 | 25.61 | $30.20 | 3.1M |
| 2022-06-09 | 25.05 | $30.24 | 3.5M |
| 2022-06-08 | 24.37 | $29.94 | 2.2M |
| 2022-06-07 | 23.88 | $30.06 | 2.2M |
| 2022-06-06 | 23.45 | $28.81 | 1.8M |
| 2022-06-03 | 23.44 | $28.92 | 2.4M |
| 2022-06-02 | 23.48 | $28.82 | 2.2M |
| 2022-06-01 | 23.67 | $27.60 | 1.8M |
| 2022-05-31 | 24.50 | $27.69 | 1.7M |
| 2022-05-27 | 25.39 | $27.72 | 2.6M |
| 2022-05-26 | 26.33 | $27.03 | 3.1M |
| 2022-05-25 | 27.50 | $26.45 | 1.9M |
| 2022-05-24 | 28.30 | $26.60 | 5.3M |
| 2022-05-23 | 29.15 | $25.07 | 1.9M |
| 2022-05-20 | 28.51 | $24.97 | 1.7M |
| 2022-05-19 | 27.84 | $25.15 | 1.2M |
| 2022-05-18 | 27.44 | $25.33 | 1.3M |
| 2022-05-17 | 27.10 | $25.99 | 737410 |
| 2022-05-16 | 26.85 | $25.69 | 864014 |
| 2022-05-13 | 26.75 | $26.24 | 2.2M |
| 2022-05-12 | 26.64 | $25.22 | 2.3M |
| 2022-05-11 | 25.40 | $25.16 | 2.2M |
| 2022-05-10 | 24.11 | $24.90 | 3.8M |
| 2022-05-09 | 22.62 | $25.15 | 2.3M |
| 2022-05-06 | 21.56 | $26.23 | 1.7M |
| 2022-05-05 | 20.45 | $26.18 | 1.7M |
| 2022-05-04 | 19.62 | $26.74 | 927449 |
| 2022-05-03 | 18.83 | $26.50 | 1.4M |
| 2022-05-02 | 17.88 | $25.77 | 1.9M |
| 2022-04-29 | 16.64 | $26.38 | 2.8M |
| 2022-04-28 | 16.00 | $27.89 | 1.8M |
| 2022-04-27 | 16.14 | $27.67 | 2.1M |
| 2022-04-26 | 16.50 | $27.92 | 1.2M |
| 2022-04-25 | 17.09 | $28.19 | 2.2M |
| 2022-04-22 | 17.66 | $28.17 | 1.3M |
| 2022-04-21 | 18.25 | $28.39 | 3.4M |
| 2022-04-20 | 18.93 | $28.16 | 1.6M |
| 2022-04-19 | 19.48 | $28.46 | 930039 |
| 2022-04-18 | 20.16 | $28.02 | 1.3M |
| 2022-04-14 | 21.12 | $28.07 | 833200 |
| 2022-04-13 | 22.01 | $28.35 | 1.4M |
| 2022-04-12 | 23.15 | $27.85 | 1.1M |
| 2022-04-11 | 24.25 | $27.80 | 1.1M |
| 2022-04-08 | 25.42 | $28.31 | 1.5M |
| 2022-04-07 | 26.30 | $28.53 | 2.6M |
| 2022-04-06 | 27.15 | $29.25 | 2.4M |
| 2022-04-05 | 28.05 | $28.44 | 2.2M |
| 2022-04-04 | 28.85 | $28.86 | 1.8M |
| 2022-04-01 | 29.94 | $28.65 | 3.1M |
| 2022-03-31 | 31.20 | $27.88 | 3.0M |
| 2022-03-30 | 32.74 | $27.91 | 1.6M |
| 2022-03-29 | 34.36 | $28.30 | 2.5M |
| 2022-03-28 | 36.06 | $27.55 | 2.2M |
| 2022-03-25 | 37.16 | $27.34 | 1.6M |
| 2022-03-24 | 38.06 | $26.79 | 1.3M |
| 2022-03-23 | 38.59 | $26.43 | 1.6M |
| 2022-03-22 | 38.50 | $26.28 | 1.2M |
| 2022-03-21 | 38.44 | $26.23 | 1.0M |
| 2022-03-18 | 38.38 | $26.58 | 3.0M |
| 2022-03-17 | 38.32 | $26.83 | 1.5M |
| 2022-03-16 | 38.42 | $26.46 | 2.3M |
| 2022-03-15 | 37.98 | $25.50 | 1.4M |
| 2022-03-14 | 36.95 | $25.12 | 2.3M |
| 2022-03-11 | 35.88 | $26.04 | 1.6M |
| 2022-03-10 | 35.09 | $27.05 | 1.2M |
| 2022-03-09 | 34.55 | $27.41 | 1.0M |
| 2022-03-08 | 34.32 | $27.02 | 2.0M |
| 2022-03-07 | 33.82 | $27.23 | 2.0M |
| 2022-03-04 | 33.50 | $27.97 | 1.7M |
| 2022-03-03 | 33.37 | $27.87 | 1.6M |
| 2022-03-02 | 33.23 | $27.81 | 1.9M |
| 2022-03-01 | 32.70 | $27.45 | 1.9M |
| 2022-02-28 | 31.77 | $26.72 | 2.4M |
| 2022-02-25 | 30.56 | $26.88 | 3.5M |
| 2022-02-24 | 29.28 | $27.11 | 3.6M |
| 2022-02-23 | 28.27 | $26.95 | 2.0M |
| 2022-02-22 | 27.60 | $27.98 | 1.8M |
| 2022-02-18 | 27.52 | $27.96 | 1.3M |
| 2022-02-17 | 27.56 | $28.20 | 1.1M |
| 2022-02-16 | 27.73 | $28.42 | 904000 |
| 2022-02-15 | 27.91 | $28.26 | 2.3M |
| 2022-02-14 | 28.07 | $27.83 | 1.3M |
| 2022-02-11 | 28.03 | $28.12 | 1.8M |
| 2022-02-10 | 28.02 | $28.02 | 2.7M |
| 2022-02-09 | 28.05 | $28.50 | 1.8M |
| 2022-02-08 | 28.29 | $28.01 | 2.3M |
| 2022-02-07 | 28.35 | $27.98 | 1.8M |
| 2022-02-04 | 28.06 | $27.84 | 1.7M |
| 2022-02-03 | 27.74 | $27.95 | 1.2M |
| 2022-02-02 | 27.52 | $28.20 | 1.9M |
| 2022-02-01 | 27.28 | $28.07 | 1.5M |
| 2022-01-31 | 27.04 | $28.45 | 2.1M |
| 2022-01-28 | 26.71 | $27.67 | 3.1M |
| 2022-01-27 | 25.57 | $27.05 | 2.4M |
| 2022-01-26 | 24.56 | $27.85 | 2.8M |
| 2022-01-25 | 23.77 | $28.33 | 3.9M |
| 2022-01-24 | 23.00 | $28.09 | 2.6M |
| 2022-01-21 | 21.50 | $28.25 | 1.4M |
| 2022-01-20 | 20.28 | $28.37 | 2.2M |
| 2022-01-19 | 19.13 | $28.71 | 2.7M |
| 2022-01-18 | 18.03 | $29.50 | 2.9M |
| 2022-01-14 | 17.12 | $30.00 | 1.8M |
| 2022-01-13 | 16.68 | $30.33 | 1.2M |
| 2022-01-12 | 16.37 | $30.27 | 1.7M |
| 2022-01-11 | 15.83 | $29.94 | 2.3M |
| 2022-01-10 | 15.16 | $30.33 | 2.3M |
| 2022-01-07 | 14.50 | $31.00 | 3.2M |
| 2022-01-06 | 14.38 | $31.42 | 2.4M |
| 2022-01-05 | 14.73 | $31.83 | 1.6M |
| 2022-01-04 | 15.50 | $32.30 | 1.8M |
| 2022-01-03 | 15.90 | $32.57 | 2.1M |
| 2021-12-31 | 16.27 | $32.79 | 1.3M |
| 2021-12-30 | 16.11 | $32.89 | 1.0M |
| 2021-12-29 | 15.94 | $32.70 | 1.1M |
| 2021-12-28 | 15.90 | $32.81 | 1.3M |
| 2021-12-27 | 15.93 | $32.50 | 772842 |
| 2021-12-23 | 16.19 | $31.96 | 871800 |
| 2021-12-22 | 16.81 | $31.92 | 1.1M |
| 2021-12-21 | 17.46 | $32.25 | 1.9M |
| 2021-12-20 | 18.15 | $31.20 | 1.9M |
| 2021-12-17 | 18.97 | $32.32 | 3.8M |
| 2021-12-16 | 19.21 | $31.82 | 2.1M |
| 2021-12-15 | 19.46 | $32.07 | 2.2M |
| 2021-12-14 | 19.91 | $31.74 | 3.2M |
| 2021-12-13 | 20.22 | $33.30 | 2.3M |
| 2021-12-10 | 19.95 | $32.36 | 1.2M |
| 2021-12-09 | 20.02 | $32.41 | 2.4M |
| 2021-12-08 | 20.01 | $33.31 | 2.0M |
| 2021-12-07 | 19.38 | $32.99 | 1.2M |
| 2021-12-06 | 18.72 | $33.00 | 1.8M |
| 2021-12-03 | 18.12 | $32.13 | 1.7M |
| 2021-12-02 | 18.26 | $31.79 | 1.8M |
| 2021-12-01 | 18.52 | $31.41 | 2.6M |
| 2021-11-30 | 18.80 | $32.64 | 3.5M |
| 2021-11-29 | 18.75 | $32.40 | 1.8M |
| 2021-11-26 | 18.98 | $31.60 | 1.3M |
| 2021-11-24 | 19.27 | $32.41 | 1.1M |
| 2021-11-23 | 19.00 | $32.12 | 1.7M |
| 2021-11-22 | 18.67 | $32.24 | 1.9M |
| 2021-11-19 | 18.33 | $32.14 | 1.9M |
| 2021-11-18 | 18.09 | $32.01 | 2.6M |
| 2021-11-17 | 17.85 | $31.99 | 2.2M |
| 2021-11-16 | 17.79 | $31.58 | 3.6M |
| 2021-11-15 | 17.47 | $31.16 | 3.8M |
| 2021-11-12 | 17.47 | $29.80 | 2.0M |
| 2021-11-11 | 18.06 | $30.25 | 1.7M |
| 2021-11-10 | 18.72 | $29.66 | 2.5M |
| 2021-11-09 | 19.65 | $29.26 | 1.7M |
| 2021-11-08 | 20.30 | $29.21 | 1.3M |
| 2021-11-05 | 20.97 | $29.42 | 3.5M |
| 2021-11-04 | 21.88 | $29.70 | 4.7M |
| 2021-11-03 | 23.03 | $30.29 | 1.6M |
| 2021-11-02 | 23.61 | $29.87 | 1.8M |
| 2021-11-01 | 23.83 | $29.89 | 1.7M |
| 2021-10-29 | 24.02 | $29.47 | 2.2M |
| 2021-10-28 | 24.30 | $29.88 | 2.2M |
| 2021-10-27 | 24.65 | $29.47 | 2.0M |
| 2021-10-26 | 25.03 | $29.84 | 1.1M |
| 2021-10-25 | 25.78 | $29.84 | 1.8M |
| 2021-10-22 | 26.57 | $29.97 | 3.0M |
| 2021-10-21 | 27.49 | $30.33 | 3.8M |
| 2021-10-20 | 28.62 | $30.52 | 2.0M |
| 2021-10-19 | 29.65 | $29.83 | 2.2M |
| 2021-10-18 | 30.37 | $29.68 | 1.9M |
| 2021-10-15 | 31.20 | $30.36 | 1.9M |
| 2021-10-14 | 32.34 | $30.01 | 2.2M |
| 2021-10-13 | 33.33 | $29.74 | 4.4M |
| 2021-10-12 | 34.27 | $29.07 | 3.4M |
| 2021-10-11 | 34.62 | $28.13 | 1.5M |
| 2021-10-08 | 34.39 | $28.13 | 1.7M |
| 2021-10-07 | 34.19 | $28.47 | 3.2M |
| 2021-10-06 | 34.04 | $28.28 | 3.4M |
| 2021-10-05 | 33.37 | $28.30 | 3.0M |
| 2021-10-04 | 32.72 | $28.88 | 1.6M |
| 2021-10-01 | 32.23 | $29.14 | 2.0M |
| 2021-09-30 | 31.73 | $29.05 | 3.1M |
| 2021-09-29 | 31.23 | $29.23 | 4.2M |
| 2021-09-28 | 30.71 | $29.62 | 2.4M |
| 2021-09-27 | 30.29 | $29.75 | 3.7M |
| 2021-09-24 | 30.00 | $30.70 | 3.9M |
| 2021-09-23 | 30.02 | $30.95 | 4.7M |
| 2021-09-22 | 30.04 | $31.05 | 8.6M |
| 2021-09-21 | 30.06 | $31.62 | 4.8M |
| 2021-09-20 | 30.48 | $34.48 | 1.5M |
| 2021-09-17 | 32.04 | $34.64 | 3.1M |
| 2021-09-16 | 33.35 | $35.16 | 1.7M |
| 2021-09-15 | 34.47 | $35.31 | 1.3M |
| 2021-09-14 | 35.68 | $35.31 | 1.5M |
| 2021-09-13 | 36.90 | $35.11 | 1.3M |
| 2021-09-10 | 38.19 | $35.30 | 1.9M |
| 2021-09-09 | 39.45 | $36.12 | 1.4M |
| 2021-09-08 | 40.25 | $37.09 | 1.3M |
| 2021-09-07 | 40.56 | $37.16 | 1.6M |
| 2021-09-03 | 40.73 | $37.68 | 1.4M |
| 2021-09-02 | 40.91 | $37.52 | 1.6M |
| 2021-09-01 | 41.14 | $37.40 | 1.8M |
| 2021-08-31 | 41.40 | $36.74 | 2.2M |
| 2021-08-30 | 41.84 | $36.67 | 1.8M |
| 2021-08-27 | 42.36 | $36.70 | 1.5M |
| 2021-08-26 | 42.88 | $36.77 | 1.6M |
| 2021-08-25 | 43.43 | $36.10 | 1.9M |
| 2021-08-24 | 44.16 | $36.38 | 1.5M |
| 2021-08-23 | 44.92 | $36.16 | 2.8M |
| 2021-08-20 | 45.63 | $37.25 | 2.1M |
| 2021-08-19 | 45.95 | $37.29 | 1.5M |
| 2021-08-18 | 46.28 | $37.33 | 3.6M |
| 2021-08-17 | 46.66 | $36.84 | 1.2M |
| 2021-08-16 | 47.15 | $36.78 | 1.1M |
| 2021-08-13 | 47.52 | $37.03 | 1.2M |
| 2021-08-12 | 47.84 | $37.00 | 2.6M |
| 2021-08-11 | 48.19 | $36.82 | 2.9M |
| 2021-08-10 | 48.65 | $36.13 | 4.4M |
| 2021-08-09 | 49.19 | $36.38 | 5.4M |
| 2021-08-06 | 49.61 | $37.21 | 10.5M |
| 2021-08-05 | 50.06 | $38.73 | 1.9M |
| 2021-08-04 | 49.18 | $38.42 | 1.7M |
| 2021-08-03 | 48.14 | $38.41 | 1.7M |
| 2021-08-02 | 47.06 | $38.70 | 2.6M |
| 2021-07-30 | 45.78 | $38.85 | 1.9M |
| 2021-07-29 | 44.40 | $38.83 | 1.6M |
| 2021-07-28 | 42.95 | $38.82 | 2.5M |
| 2021-07-27 | 41.46 | $38.50 | 2.5M |
| 2021-07-26 | 39.78 | $38.65 | 1.9M |
| 2021-07-23 | 37.96 | $39.30 | 3.2M |
| 2021-07-22 | 36.02 | $38.78 | 5.9M |
| 2021-07-21 | 33.99 | $39.73 | 2.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected